1004054400 4.78
1004113680 4.78
1004122080 4.79
1004126880 4.79
1004135280 4.79
1004143680 4.79
1004148480 4.80
1004156880 4.79
1004165280 4.80
1004170140 4.79
1004183220 4.79
1004188020 4.79
1004196420 4.87
1004204820 1.76
1004209620 2.09
1004218020 1.61
1004226480 1.66
1004231280 1.12
1004237280 1.60
1004242080 1.64
1004250480 1.44
1004258880 1.10
1004263680 3.02
1004272080 1.73
1004280480 1.61
1004285340 1.72
1004293740 1.87
1004302140 1.97
1004306940 2.06
1004315340 2.05
1004323740 2.06
1004336940 2.62
1004345400 4.79
1004350200 4.78
1004358600 4.79
1004367000 4.79
1004371800 4.79
1004380200 4.79
1004388600 4.78
1004393460 4.86
1004401860 4.79
1004410260 4.79
1004415060 4.79
1004423460 4.78
1004431860 4.78
1004436660 4.79
1004445120 4.79
1004453520 4.78
1004458320 4.79
1004466720 4.79
1004475120 4.79
1004479920 4.78
1004488320 4.79
1004496780 4.78
1004501580 4.78
1004509980 4.79
1004518380 4.79
1004523180 4.78
1004531580 4.78
1004539980 4.76
1004544840 4.76
1004553240 4.78
1004561640 4.78
1004566440 4.77
1004614980 4.79
1004619780 4.79
1004628180 4.79
1004636580 4.77
1004641440 4.76
1004649840 4.76
1004658240 4.75
1004663040 4.77
1004671440 4.77
1004679840 4.72
1004684640 4.72
1004693100 4.72
1004701500 4.73
1004706300 4.73
1004714700 4.73
1004723100 4.73
1004727900 4.73
1004736300 4.72
1004744760 4.72
1004749560 4.72
1004757960 4.72
1004766360 4.73
1004771160 4.73
1004779560 4.73
1004787960 4.73
1004792820 4.73
1004801220 4.71
1004809620 4.71
1004814420 4.71
1004822820 4.73
1004831220 4.73
1004836020 4.73
1004844480 4.73
1004852880 4.73
1004857680 4.73
1004866080 4.73
1004874480 4.73
1004879280 4.73
1004887680 4.72
1004896140 4.73
1004900940 4.72
1004909340 4.76
1004917740 4.73
1004922540 4.72
1004930940 4.72
1004939340 4.72
1004944200 4.72
1004952600 4.73
1004961000 4.73
1004965800 4.72
1004974200 4.79
1004982600 4.73
1004987400 4.73
1004995860 4.73
1005004260 4.74
1005009060 4.73
1005017460 4.72
1005025860 4.81
1005030660 4.73
1005039060 4.73
1005047520 4.73
1005052320 4.74
1005060720 4.74
1005069120 4.74
1005073920 4.73
1005082320 4.74
1005090780 4.74
1005095580 4.74
1005103980 4.74
1005112380 4.74
1005117180 4.77
1005125580 4.83
1005133980 4.76
1005138840 4.76
1005147240 4.76
1005155640 4.83
1005160440 4.76
1005168840 4.76
1005177240 4.75
1005182040 4.77
1005190500 4.75
1005198900 4.74
1005203700 4.74
1005212100 4.76
1005220500 4.78
1005225300 4.78
1005233760 4.78
1005242160 4.79
1005246960 4.79
1005255360 4.79
1005263760 4.74
1005268560 4.73
1005277020 4.75
1005285420 4.75
1005290220 4.75
1005298620 4.76
1005307020 4.75
1005311820 4.75
1005320220 4.75
1005328680 4.75
1005333480 4.75
1005341880 4.75
1005350280 4.76
1005355080 4.76
1005363480 4.76
1005371940 4.76
1005376740 4.76
1005385140 4.72
1005393540 4.71
1005398340 4.70
1005406740 4.75
1005411600 4.75
1005420000 4.76
1005428400 4.76
1005433200 4.77
1005441600 4.77
1005450000 4.77
1005454860 4.75
1005463260 4.74
1005471660 4.81
1005476460 4.75
1005484860 4.75
1005493260 4.75
1005498120 4.83
1005506520 4.75
1005514920 4.75
1005519720 4.82
1005528120 4.74
1005536520 4.75
1005541380 4.75
1005549780 4.75
1005558180 4.75
1005562980 4.74
1005571380 4.75
1005579780 4.75
1005584580 4.75
1005593040 4.75
1005601440 4.74
1005606240 4.75
1005614640 4.74
1005623040 4.76
1005627840 4.77
1005636300 4.77
1005644700 4.78
1005649500 4.77
1005657900 4.78
1005666300 4.78
1005671100 4.77
1005679500 4.76
1005687960 4.77
1005692760 4.77
1005701160 4.78
1005709560 4.78
1005714360 4.77
1005722760 4.77
1005731220 4.77
1005736020 4.74
1005744420 4.74
1005752820 4.74
1005757620 4.74
1005766020 4.74
1005774480 4.77
1005779280 4.77
1005787680 4.75
1005796080 4.76
1005800880 4.76
1005809280 4.76
1005817740 4.75
1005822540 4.75
1005830940 4.76
1005839340 4.76
1005844140 4.76
1005852540 4.76
1005861000 4.76
1005865800 4.78
1005874200 4.77
1005882600 4.78
1005887400 4.82
1005895800 4.78
1005904260 4.78
1005909060 4.78
1005917460 4.80
1005925860 4.80
1005930660 4.79
1005939060 4.79
1005947520 4.79
1005952320 4.78
1005960720 4.79
1005969120 4.79
1005973920 4.80
1005982320 4.80
1005990780 4.80
1005995580 4.81
1006003980 4.79
1006012380 4.78
1006017180 4.77
1006025580 4.78
1006033980 4.78
1006038840 4.78
1006047240 4.79
1006055640 4.78
1006060440 4.79
1006068840 4.80
1006077240 4.81
1006082100 4.80
1006090500 4.80
1006098900 4.80
1006103700 4.80
1006112100 4.80
1006120500 4.80
1006125360 4.79
1006133760 4.80
1006142160 4.80
1006146960 4.80
1006155360 4.84
1006163760 4.85
1006168620 4.84
1006177020 4.85
1006185420 4.84
1006190220 4.83
1006198620 4.84
1006207020 4.83
1006211880 4.83
1006220280 1.82
1006228680 4.88
1006233480 4.86
1006241880 4.86
1006250280 4.86
1006255080 4.87
1006263540 4.94
1006271940 4.89
1006276740 4.90
1006285140 4.89
1006293540 4.88
1006298340 4.88
1006309200 4.86
1006317600 4.86
1006322400 4.86
1006330800 4.85
1006339200 4.86
1006344000 4.86
1006352460 4.87
1006360860 4.86
1006365660 4.86
1006374060 4.87
1006382460 4.86
1006387260 4.86
1006395720 4.86
1006404120 4.86
1006408920 4.87
1006417320 4.87
1006425720 4.88
1006430520 4.87
1006438920 4.87
1006447380 4.88
1006452180 4.87
1006460580 4.87
1006468980 4.86
1006473780 4.87
1006482180 4.87
1006490640 4.87
1006495440 4.89
1006503840 4.87
1006512240 4.86
1006517040 4.85
1006525440 4.85
1006533900 4.85
1006538700 4.85
1006547100 4.86
1006555500 4.85
1006560300 4.85
1006568700 4.85
1006577160 4.85
1006581960 4.85
1006590360 4.84
1006598760 4.84
1006603560 4.85
1006611960 4.85
1006620360 4.84
1006625220 4.84
1006633620 4.84
1006642020 4.85
1006646820 4.85
1006655220 4.85
1006663620 4.85
1006668480 4.87
1006676880 4.93
1006685280 4.84
1006690080 4.87
1006698480 4.84
1006706880 4.84
1006711740 4.85
1006720140 4.85
1006728540 4.85
1006733340 4.85
1006741740 4.85
1006750140 4.85
1006755000 4.85
1006763400 4.85
1006771800 4.85
1006776600 4.85
1006785000 4.86
1006793400 4.85
1006798260 4.85
1006806660 4.86
1006815060 4.85
1006819860 4.85
1006828260 4.86
1006836660 4.84
1006841460 4.85
1006849920 4.84
1006858320 4.84
1006863120 4.84
1006871520 4.84
1006879920 4.94
1006884720 4.84
1006893180 4.84
1006901580 4.84
1006906380 4.84
1006914780 4.83
1006923180 4.83
1006928040 4.83
1006936440 4.83
1006944840 4.83
1006949640 4.82
1006958040 4.81
1006966440 4.82
1006971300 4.82
1006979700 4.82
1006988100 4.82
1006992900 4.83
1007001300 4.82
1007009700 4.82
1007014500 4.82
1007022960 4.83
1007031360 4.82
1007036160 4.82
1007044560 4.82
1007052960 4.83
1007057760 4.82
1007066220 4.82
1007074620 4.82
1007079420 4.80
1007087820 4.81
1007096220 4.82
1007101020 4.82
1007109480 4.83
1007117880 4.83
1007123160 4.83
1007131560 4.83
1007136360 4.82
1007144760 4.82
1007153160 4.82
1007157960 4.83
1007466180 4.87
1007470980 4.89
1007479380 4.88
1007487780 4.89
1007492640 4.81
1007501040 4.81
1007509440 4.81
1007514240 4.80
1007522640 4.89
1007531040 4.80
1007535840 4.80
1007544300 4.79
1007552700 4.88
1007557500 4.89
1007565900 4.87
1007574300 4.88
1007579100 4.90
1007587560 4.89
1007595960 4.90
1007600760 4.87
1007609160 4.88
1007617560 4.88
1007622360 4.87
1007630760 4.87
1007639220 4.87
1007644020 4.87
1007652420 4.81
1007660820 4.81
1007665620 4.82
1007674020 4.81
1007682480 4.81
1007687280 4.85
1007695680 4.84
1007704080 4.84
1007708880 4.84
1007717280 4.77
1007725740 4.76
1007730540 4.76
1007738940 4.76
1007747340 4.75
1007752140 4.75
1007760540 4.75
1007769000 4.74
1007773800 4.74
1007782200 4.74
1007790600 4.74
1007795400 4.75
1007803800 4.75
1007812260 4.71
1007817060 4.71
1007825460 4.74
1007833860 4.74
1007838660 4.74
1007847060 4.74
1007855520 4.75
1007860320 4.72
1007868720 4.74
1007877120 4.80
1007881920 4.73
1007890320 4.74
1007898780 4.76
1007903580 4.71
1007911980 4.74
1007920380 4.75
1007925180 4.73
1007933580 4.72
1007942040 4.72
1007946840 4.72
1007955240 4.73
1007963640 4.72
1007968440 4.73
1007976840 4.73
1007985300 4.73
1007990100 4.72
1007998500 4.74
1008006900 4.73
1008011700 4.73
1008020100 4.73
1008028560 4.77
1008033360 4.74
1008041760 4.74
1008050160 4.75
1008054960 4.74
1008063360 4.77
1008071820 4.74
1008076620 4.75
1008085020 4.74
1008093420 4.75
1008098220 4.75
1008106620 4.74
1008115080 4.74
1008119880 4.75
1008128280 4.75
1008136680 4.75
1008141480 4.75
1008149880 4.76
1008158340 4.75
1008163140 4.75
1008175020 4.75
1008183420 4.74
1008188220 4.75
1008196620 4.74
1008205020 4.76
1008209880 4.76
1008218280 4.76
1008226680 4.76
1008231480 4.75
1008239880 4.75
1008248280 4.75
1008253140 4.76
1008261540 4.76
1008269940 4.75
1008274740 4.76
1008283140 4.75
1008291540 4.75
1008298800 4.75
1008307200 4.75
1008315600 4.76
1008320400 4.76
1008328800 4.76
1008337200 4.76
1008342060 4.75
1008350460 4.75
1008358860 4.75
1008363660 4.76
1008372060 4.76
1008380460 4.75
1008385320 4.75
1008393720 4.75
1008402120 4.75
1008406920 4.76
1008415320 4.76
1008423720 4.76
1008428580 4.78
1008436980 4.75
1008445380 4.75
1008450180 4.76
1008458580 4.75
1008466980 4.76
1008471780 4.75
1008480240 4.75
1008488640 4.76
1008493440 4.76
1008501840 4.76
1008510240 4.75
1008515040 4.75
1008523500 4.75
1008531900 4.75
1008536700 4.76
1008545100 4.75
1008553500 4.76
1008558300 4.76
1008566760 4.76
1008575160 4.76
1008579960 4.76
1008588360 4.76
1008596760 4.76
1008601560 4.76
1008610020 4.76
1008618420 4.74
1008623220 4.75
1008631620 4.76
1008640020 4.76
1008644820 4.77
1008653280 4.77
1008661680 4.77
1008666480 4.77
1008674880 4.76
1008683280 4.77
1008688080 4.77
1008696540 4.77
1008704940 4.78
1008709740 4.77
1008718140 4.77
1008726540 4.77
1008731340 4.77
1008739800 4.77
1008748200 4.77
1008753000 4.76
1008761400 4.77
1008769800 4.76
1008774600 4.76
1008783060 4.76
1008791460 4.76
1008796260 4.77
1008804660 4.78
1008813060 4.78
1008817860 4.78
1008826320 4.79
1008834720 4.78
1008839520 4.78
1008847920 4.77
1008856320 4.78
1008861120 4.77
1008869580 4.78
1008877980 4.77
1008882780 4.77
1008891180 4.77
1008899580 4.78
1008904380 4.77
1008912840 4.77
1008921240 4.77
1008926040 4.77
1008934440 4.75
1008942840 4.78
1008947640 4.77
1008956100 4.77
1008964500 4.77
1008969300 4.78
1008977700 4.77
1008986100 4.77
1008990960 4.78
1008999360 4.78
1009007760 4.78
1009012560 4.81
1009020960 4.77
1009029360 4.78
1009034220 4.77
1009042620 4.78
1009051020 4.78
1009055820 4.78
1009064220 4.77
1009072620 4.78
1009077480 4.77
1009085880 4.78
1009094280 4.77
1009099080 4.77
1009107480 4.80
1009115880 4.77
1009120740 4.77
1009129140 4.78
1009137540 4.77
1009142340 4.77
1009150740 4.80
1009155600 4.77
1009164000 4.77
1009172400 4.78
1009177200 4.80
1009185600 4.78
1009194000 4.78
1009198860 4.78
1009207260 4.78
1009215660 4.77
1009220460 4.77
1009228860 4.78
1009237260 4.77
1009242120 4.77
1009250520 4.78
1009258920 4.77
1009263720 4.78
1009272120 4.77
1009280580 4.77
1009285380 4.77
1009293780 4.77
1009302180 4.77
1009306980 4.78
1009315380 4.78
1009323840 4.77
1009328640 4.76
1009337040 4.81
1009345440 4.78
1009350240 4.79
1009358640 4.78
1009367100 4.78
1009371900 4.79
1009380300 4.79
1009388700 4.79
1009393500 4.80
1009401960 4.81
1009410360 4.82
1009415160 4.82
1009423560 4.81
1009431960 4.80
1009436760 4.80
1009445220 4.80
1009453620 4.81
1009458420 4.80
1009466820 4.80
1009475220 4.80
1009480020 4.80
1009488480 4.80
1009496880 4.81
1009501680 4.82
1009510080 4.81
1009518480 4.81
1009523340 4.81
1009531740 4.81
1009540140 4.80
1009544940 4.81
1009555200 4.80
1009563660 4.80
1009572060 4.80
1009576860 4.80
1009585260 4.80
1009593660 4.80
1009598460 4.81
1009606920 4.84
1009615320 4.81
1009620120 4.81
1009628520 4.81
1009636920 4.80
1009641720 4.80
1009650180 4.80
1009658580 4.80
1009663380 4.79
1009671780 4.80
1009680180 4.79
1009684980 4.79
1009693440 4.79
1009701840 4.80
1009706640 4.79
1009715040 4.79
1009723440 4.79
1009728240 4.79
1009736700 4.80
1009745100 4.80
1009749900 4.80
1009758300 4.79
1009766700 4.79
1009771500 4.79
1009779960 4.78
1009788360 4.78
1009793160 4.79
1009801560 4.79
1009809960 4.79
1009814760 4.79
1009823220 4.79
1009831620 4.79
1009836420 4.79
1009844820 4.80
1009853220 4.80
1009858020 4.80
1009866480 4.79
1009874880 4.80
1009879680 4.79
1009888080 4.79
1009896780 4.80
1009901580 4.80
1009909980 4.79
1009918380 4.80
1009923240 4.80
1009931640 4.80
1009940040 4.81
1009944840 4.81
1009953240 4.81
1009961640 4.81
1009966500 4.80
1009974900 4.81
1009983300 4.79
1009988100 4.79
1009996500 4.80
1010004900 4.80
1010009760 4.80
1010018160 4.80
1010026560 4.80
1010031360 4.80
1010039760 4.80
1010048160 4.79
1010053020 4.80
1010061420 4.79
1010069820 4.80
1010074620 4.79
1010083020 4.78
1010091420 4.80
1010096280 4.80
1010104680 4.80
1010113080 4.79
1010117880 4.81
1010126280 4.80
1010166600 4.80
1010171400 4.80
1010179800 4.80
1010188260 4.79
1010193060 4.80
1010201460 4.80
1010209860 4.80
1010214660 4.81
1010223060 4.79
1010231520 4.80
1010236320 4.79
1010244720 4.80
1010253120 4.79
1010257920 4.79
1010266320 4.79
1010274780 4.79
1010279580 4.79
1010287980 4.79
1010296380 4.79
1010301180 4.79
1010309580 4.82
1010318040 4.78
1010322840 4.85
1010331240 4.78
1010339640 4.78
1010344440 4.77
1010352840 4.80
1010361300 4.77
1010366100 4.78
1010374500 4.78
1010382900 4.78
1010387700 4.78
1010396100 4.78
1010404560 4.78
1010409360 4.77
1010417760 4.78
1010426160 4.78
1010430960 4.78
1010439360 4.78
1010447820 4.81
1010452620 4.78
1010461020 4.78
1010469420 4.78
1010474220 4.77
1010482680 4.78
1010491080 4.77
1010495880 4.76
1010504280 4.77
1010512680 4.79
1010517480 4.77
1010525940 4.78
1010534340 4.77
1010539140 4.77
1010547540 4.77
1010555940 4.78
1010560740 4.78
1010569200 4.79
1010574000 4.77
1010582400 4.77
1010590800 4.78
1010595600 4.78
1010604000 4.78
1010612460 4.78
1010617260 4.79
1010625660 4.79
1010634060 4.77
1010638860 4.78
1010647260 4.77
1010655720 4.78
1010660520 4.79
1010668920 4.79
1010677320 4.78
1010682120 4.78
1010690520 4.78
1010698980 4.79
1010703780 4.78
1010712180 4.78
1010720580 4.85
1010725380 4.85
1010733780 4.84
1010742240 4.84
1010747040 4.83
1010755440 4.83
1010763840 4.84
1010768640 4.84
1010777100 4.84
1010785500 4.85
1010790300 4.85
1010798700 4.85
1010807100 4.85
1010811900 4.85
1010820360 4.84
1010828760 4.85
1010833560 4.85
1010841960 4.85
1010850360 4.84
1010855160 4.84
1010863620 4.85
1010872020 4.86
1010876820 4.85
1010885220 4.86
1010893620 4.87
1010898420 4.90
1010906880 4.87
1010915280 4.86
1010920080 4.86
1010928480 4.86
1010936880 4.85
1010941740 4.86
1010950140 4.88
1010958540 4.86
1010963340 4.86
1010971740 4.88
1010980140 4.86
1010985000 4.86
1010993400 4.86
1011001800 4.86
1011006600 4.86
1011015000 4.87
1011023400 4.86
1011028260 4.86
1011036660 4.86
1011045060 4.86
1011049860 4.87
1011058260 4.87
1011066660 4.86
1011071520 4.86
1011079920 4.86
1011088320 4.85
1011093120 4.85
1011101520 4.85
1011109920 4.86
1011114780 4.88
1011123180 4.87
1011131580 4.87
1011136380 4.87
1011144780 4.88
1011153180 4.88
1011158040 4.88
1011166440 4.86
1011174840 4.85
1011179640 4.87
1011195300 4.87
1011203700 4.87
1011208560 4.87
1011216960 4.87
1011225360 4.87
1011230160 4.87
1011238560 4.86
1011246960 4.88
1011251820 4.87
1011260220 4.87
1011268620 4.86
1011273420 4.87
1011281820 4.87
1011290220 4.87
1011295020 4.87
1011303480 4.87
1011311880 4.86
1011316680 4.89
1011325080 4.79
1011333480 4.79
1011338280 4.78
1011346740 4.78
1011355140 4.78
1011359940 4.78
1011368340 4.78
1011376740 4.78
1011381540 4.77
1011389940 4.77
1011394800 4.81
1011403200 4.77
1011411600 4.77
1011416400 4.80
1011424800 4.77
1011433200 4.77
1011438060 4.77
1011446460 4.77
1011454860 4.77
1011459660 4.77
1011468060 4.77
1011476460 4.77
1011481260 4.77
1011489720 4.76
1011498120 4.79
1011502920 4.77
1011511320 4.77
1011519720 4.77
1011524520 4.77
1011532920 4.77
1011541380 4.77
1011546180 4.77
1011554580 4.77
1011562980 4.80
1011567780 4.76
1011576180 4.76
1011584640 4.76
1011589440 4.76
1011597840 4.76
1011606240 4.76
1011611040 4.77
1011619440 4.76
1011627840 4.77
1011632700 4.77
1011641100 4.77
1011649500 4.77
1011654300 4.78
1011662700 4.78
1011671100 4.80
1011675900 4.81
1011684360 4.81
1011692760 4.81
1011697560 4.81
1011705960 4.82
1011714360 4.81
1011719160 4.81
1011727620 4.82
1011736020 4.81
1011740820 4.82
1011749220 4.82
1011757620 4.82
1011762420 4.81
1011770820 4.89
1011779280 4.82
1011784080 4.81
1011792480 4.81
1011800880 4.85
1011805680 4.82
1011814080 4.82
1011822480 4.80
1011827340 4.78
1011835740 4.82
1011844140 4.90
1011848940 4.85
1011857340 4.82
1011865740 4.83
1011870540 4.82
1011879000 4.82
1011887400 4.84
1011901380 4.82
1011906180 4.82
1011914580 4.82
1011922980 4.85
1011927780 4.82
1011936180 4.82
1011944640 4.82
1011949440 4.82
1011957840 4.82
1011966240 4.90
1011971040 4.82
1011979440 4.81
1011987840 4.80
1011992700 4.80
1012001100 4.80
1012009500 4.80
1012014300 4.80
1012022700 4.80
1012031100 4.80
1012035900 4.80
1012044360 4.80
1012052760 4.80
1012057560 4.79
1012065960 4.79
1012074360 4.79
1012079160 4.80
1012087560 4.80
1012096020 4.79
1012100820 4.79
1012109220 4.80
1012117620 4.80
1012122420 4.80
1012130820 4.80
1012139220 4.80
1012144080 4.80
1012152480 4.80
1012160880 4.80
1012165680 4.80
1012174080 4.80
1012182480 4.87
1012187280 4.82
1012195740 4.79
1012204140 4.79
1012208940 4.85
1012221540 4.79
1012226400 4.79
1012234800 4.88
1012243200 4.79
1012248000 4.80
1012256400 4.79
1012264800 4.80
1012269600 4.80
1012278060 4.83
1012286460 4.84
1012291260 4.85
1012299660 4.83
1012308060 4.84
1012312860 4.83
1012321320 4.83
1012329720 4.91
1012334520 4.84
1012342920 4.81
1012351320 4.88
1012356120 4.83
1012364520 4.83
1012372980 4.84
1012377780 4.85
1012386180 4.84
1012394580 4.84
1012399380 4.84
1012407780 4.81
1012416180 4.81
1012421040 4.81
1012429440 4.82
1012437840 4.81
1012442640 4.81
1012451040 4.89
1012459440 4.81
1012464240 4.81
1012472700 4.84
1012481100 4.89
1012485900 4.85
1012494300 4.81
1012502700 4.85
1012507500 4.81
1012515960 4.81
1012524360 4.85
1012529160 4.80
1012537560 4.81
1012545960 4.80
1012550760 4.79
1012559160 4.80
1012567620 4.81
1012572420 4.81
1012580820 4.79
1012589220 4.79
1012594020 4.79
1012602420 4.80
1012610820 4.80
1012615680 4.80
1012624080 4.79
1012632480 4.79
1012637280 4.79
1012645680 4.79
1012654080 4.78
1012658880 4.79
1012667340 4.79
1012675740 4.78
1012680540 4.78
1012688940 4.78
1012697340 4.78
1012702140 4.78
1012710600 4.78
1012719000 4.78
1012723800 4.78
1012737060 4.77
1012741860 4.81
1012750260 4.77
1012758660 4.77
1012771320 4.78
1012779720 4.78
1012784520 4.78
1012792920 4.85
1012801320 4.78
1012806120 4.78
1012814580 4.78
1012822980 4.78
1012827780 4.78
1012836180 4.78
1012844580 4.78
1012849440 4.78
1012857840 4.82
1012866240 4.78
1012871040 4.78
1012879440 4.90
1012887840 4.86
1012892700 4.87
1012901100 4.86
1012909500 4.86
1012914300 4.86
1012922700 4.79
1012931100 4.79
1012935960 4.79
1012944360 4.79
1012952760 4.79
1012957560 4.81
1012965960 4.81
1012974420 4.90
1012979220 4.78
1012987620 4.78
1012996020 4.82
1013000820 4.79
1013009220 4.79
1013017680 4.83
1013022480 4.79
1013030880 4.78
1013039280 4.78
1013044080 4.79
1013052480 4.78
1013060940 4.79
1013065740 4.79
1013074140 4.79
1013082540 4.79
1013087340 4.79
1013095740 4.82
1013104140 4.80
1013109000 4.81
1013117400 4.84
1013125800 4.84
1013130600 4.79
1013139000 4.78
1013147400 4.79
1013152200 4.78
1013160660 4.78
1013169060 4.78
1013173860 4.78
1013182260 4.78
1013190660 4.78
1013195460 4.78
1013203920 4.78
1013212320 4.81
1013217120 4.80
1013225520 4.79
1013233920 4.78
1013238720 4.78
1013247180 4.79
1013255580 4.79
1013260380 4.79
1013268780 4.80
1013277180 4.79
1013282040 4.79
1013290440 4.76
1013298840 4.75
1013303640 4.75
1013312040 4.76
1013320440 4.77
1013325300 4.79
1013333700 4.76
1013342100 4.77
1013346900 4.80
1013355300 4.77
1013363760 4.77
1013368560 4.77
1013376960 4.77
1013385360 4.77
1013390160 4.76
1013398560 4.77
1013407020 4.77
1013411820 4.76
1013420220 4.76
1013428620 4.77
1013433420 4.77
1013441820 4.74
1013450280 4.77
1013455080 4.81
1013463480 4.77
1013471880 4.78
1013476680 4.77
1013485080 4.77
1013493540 4.78
1013498340 4.81
1013506740 4.77
1013515140 4.77
1013519940 4.76
1013528400 4.76
1013533200 4.80
1013541600 4.81
1013550000 4.77
1013554800 4.76
1013563200 4.77
1013571660 4.76
1013576460 4.77
1013584860 4.80
1013593260 4.81
1013598060 4.76
1013606520 4.77
1013614920 4.77
1013619720 4.77
1013631120 4.77
1013639520 4.76
1013647920 4.79
1013652720 4.77
1013661120 4.85
1013669580 4.77
1013680080 4.79
1013684880 4.81
1013693340 4.81
1013701740 4.81
1013706540 4.81
1013714940 4.81
1013723340 4.81
1013728140 4.80
1013736600 4.81
1013745000 4.81
1013749800 4.81
1013758200 4.81
1013766600 4.81
1013771460 4.76
1013788080 4.77
1013792880 4.77
1013801280 4.84
1013809680 4.77
1013814480 4.77
1013822940 4.77
1013831340 4.77
1013836140 4.77
1013844540 4.76
1013852940 4.76
1013857800 4.77
1013866200 4.77
1013874600 4.80
1013879400 4.77
1013887800 4.77
1013896260 4.81
1013901060 4.77
1013909460 4.81
1013917860 4.78
1013922660 4.77
1013931120 4.76
1013939520 4.74
1013944320 4.78
1013952720 4.77
1013961120 4.77
1013965980 4.76
1013974380 4.80
1013982780 4.76
1013987580 4.76
1013995980 4.76
1014004440 4.76
1014009240 4.76
1014017640 4.76
1014026040 4.81
1014030840 4.76
1014039300 4.74
1014047700 4.74
1014052500 4.75
1014060900 4.76
1014069300 4.83
1014074160 4.76
1014082560 4.77
1014090960 4.78
1014095760 4.78
1014104160 4.78
1014112620 4.78
1014117420 4.78
1014125820 4.79
1014134220 4.79
1014139020 4.78
1014147420 4.83
1014155880 4.79
1014169080 4.82
1014177480 4.82
1014182280 4.82
1014190680 4.82
1014199080 4.81
1014203940 4.78
1014212340 4.79
1014220740 4.86
1014225540 4.79
1014233940 4.78
1014244800 4.78
1014249600 4.78
1014258000 4.73
1014266400 4.78
1014271200 4.74
1014279660 4.86
1014288060 4.73
1014292860 4.73
1014301260 4.76
1014309660 4.73
1014314460 4.73
1014322920 4.73
1014331320 4.75
1014336120 4.77
1014344520 4.74
1014352920 4.76
1014357780 4.84
1014366180 4.84
1014374580 4.77
1014379380 4.77
1014388980 4.77
1014393780 4.76
1014402240 4.80
1014410640 4.76
1014415440 4.77
1014423840 4.76
1014432240 4.76
1014437100 4.79
1014445500 4.76
1014453900 4.77
1014458700 4.76
1014467100 4.80
1014475560 4.77
1014480360 4.78
1014488760 4.82
1014497160 4.76
1014501960 4.77
1014510360 4.79
1014518820 4.77
1014523620 4.81
1014532020 4.76
1014540420 4.77
1014545220 4.77
1014553680 4.77
1014562080 4.76
1014566880 4.78
1014575280 4.76
1014583680 4.76
1014588540 4.77
1014596940 4.79
1014605340 4.77
1014610140 4.76
1014618540 4.76
1014627000 4.82
1014631800 4.76
1014640200 4.76
1014648600 4.75
1014653400 4.78
1014661860 4.78
1014670260 4.78
1014675060 4.82
1014683460 4.77
1014691860 4.78
1014696720 4.78
1014705120 4.78
1014713520 4.82
1014718320 4.79
1014726720 4.77
1014735180 4.81
1014739980 4.76
1014748380 4.77
1014756780 4.76
1014761580 4.76
1014769980 4.80
1014778440 4.88
1014783240 4.76
1014791640 4.77
1014800040 4.76
1014804840 4.77
1014813300 4.83
1014821700 4.77
1014826500 4.77
1014834900 4.77
1014843300 4.77
1014848160 4.78
1014856560 4.76
1014864960 4.80
1014869760 4.75
1014878160 4.76
1014886620 4.76
1014891420 4.76
1014899820 4.76
1014908220 4.80
1014913020 4.75
1014921480 4.76
1014929880 4.75
1014934680 4.76
1014943080 4.77
1014951480 4.76
1014956340 4.76
1014964740 4.77
1014973140 4.77
1014977940 4.77
1014986340 4.77
1014991200 4.80
1014999600 4.80
1015008000 4.84
1015012800 4.81
1015021200 4.80
1015029660 4.80
1015034460 4.80
1015042860 4.80
1015051260 4.80
1015056060 4.79
1015070460 4.83
1015078860 4.79
1015087260 4.78
1015092060 4.79
1015100520 4.79
1015108920 4.79
1015113720 4.79
1015122120 4.79
1015130520 4.79
1015135320 4.79
1015143780 4.78
1015152180 4.79
1015156980 4.79
1015165380 4.78
1015173780 4.78
1015178640 4.86
1015187040 4.80
1015195440 4.79
1015200240 4.79
1015208640 4.79
1015217100 4.78
1015221900 4.79
1015230300 4.85
1015238700 4.78
1015243500 4.78
1015251960 4.82
1015260360 4.78
1015265160 4.78
1015273560 4.78
1015281960 4.78
1015286820 4.84
1015295220 4.78
1015303620 4.78
1015308420 4.78
1015316820 4.78
1015325280 4.81
1015330080 4.78
1015338480 4.82
1015346880 4.82
1015351680 4.80
1015360140 4.87
1015368540 4.80
1015373340 4.79
1015381740 4.79
1015390140 4.79
1015395000 4.80
1015403400 4.79
1015411800 4.78
1015416600 4.80
1015425000 4.81
1015433460 4.80
1015438260 4.79
1015446660 4.86
1015455060 4.80
1015459860 4.85
1015468320 4.84
1015476720 4.80
1015481520 4.80
1015489920 4.79
1015498320 4.80
1015503120 4.81
1015511580 4.81
1015519980 4.81
1015524780 4.81
1015533180 4.83
1015541580 4.81
1015546440 4.81
1015554840 4.80
1015563240 4.84
1015568040 4.85
1015576440 4.82
1015584900 4.81
1015589700 4.86
1015598100 4.82
1015606500 4.82
1015611300 4.89
1015619760 4.81
1015628160 4.82
1015632960 4.81
1015641360 4.81
1015649760 4.80
1015654560 4.81
1015663020 4.81
1015671420 4.81
1015676220 4.83
1015684620 4.80
1015693020 4.80
1015697880 4.83
1015706280 4.80
1015714680 4.80
1015719480 4.77
1015727880 4.76
1015736340 4.77
1015741140 4.77
1015749540 4.76
1015757940 4.76
1015762740 4.80
1015771200 4.84
1015776000 4.76
1015784400 4.77
1015792800 4.81
1015797600 4.85
1015806060 4.78
1015814460 4.78
1015819260 4.84
1015827660 4.78
1015836060 4.77
1015840920 4.75
1015849320 4.82
1015857720 4.81
1015862520 4.81
1015870920 4.84
1015879380 4.81
1015884180 4.82
1015892580 4.82
1015900980 4.86
1015905780 4.85
1015914180 4.81
1015922640 4.80
1015927440 4.80
1015935840 4.80
1015946100 4.80
1015954500 4.80
1015962960 4.80
1015967760 4.80
1015976160 4.81
1015984560 4.80
1015989360 4.88
1015997820 4.88
1016006220 4.89
1016011020 4.89
1016019420 4.89
1016027820 4.83
1016032680 4.80
1016041080 4.84
1016049480 4.88
1016054280 4.81
1016062680 4.81
1016071140 4.82
1016075940 4.81
1016084340 4.82
1016092740 4.82
1016097540 4.86
1016106000 4.81
1016110800 4.79
1016119200 4.79
1016127600 4.81
1016132400 4.79
1016140860 4.80
1016149260 4.80
1016154060 4.80
1016162460 4.80
1016170860 4.80
1016183940 4.81
1016192400 4.89
1016197200 4.80
1016205600 4.81
1016214000 4.87
1016218800 4.81
1016227260 4.82
1016235660 4.91
1016240460 4.84
1016248860 4.80
1016257260 4.91
1016262060 4.80
1016270520 4.80
1016278920 4.82
1016283720 4.80
1016292120 4.80
1016300520 4.80
1016305380 4.80
1016313780 4.84
1016322180 4.82
1016326980 4.81
1016335380 4.81
1016343840 4.81
1016348640 4.82
1016357040 4.85
1016365440 4.81
1016370240 4.80
1016378700 4.81
1016387100 4.85
1016391900 4.85
1016400300 4.79
1016408700 4.80
1016413560 4.80
1016421960 4.80
1016430360 4.84
1016435160 4.80
1016443560 4.79
1016452020 4.80
1016456820 4.80
1016465220 4.80
1016473620 4.84
1016478420 4.82
1016486880 4.82
1016495280 4.81
1016500080 4.82
1016508480 4.80
1016516880 4.80
1016521740 4.88
1016530140 4.80
1016538540 4.80
1016543340 4.79
1016551740 4.84
1016560200 4.83
1016565000 4.83
1016573400 4.84
1016581800 4.80
1016586600 4.80
1016595060 4.80
1016603460 4.80
1016608260 4.80
1016616660 4.81
1016625060 4.83
1016629920 4.80
1016638320 4.81
1016646720 4.80
1016651520 4.83
1016659920 4.84
1016668380 4.79
1016673180 4.79
1016681580 4.81
1016689980 4.83
1016694780 4.79
1016703240 4.83
1016711640 4.80
1016716440 4.80
1016724840 4.95
1016733240 4.83
1016738100 4.83
1016746500 4.83
1016754900 4.84
1016759700 4.84
1016768100 4.83
1016776560 4.86
1016781360 4.84
1016789760 4.84
1016798160 4.82
1016802960 4.83
1016811420 4.84
1016819820 4.84
1016824620 4.84
1016833020 4.83
1016841420 4.84
1016846280 4.84
1016854680 4.84
1016863080 4.88
1016867880 4.84
1016876280 4.88
1016884740 4.83
1016889540 4.88
1016897940 4.84
1016906340 4.84
1016911140 4.84
1016919600 4.86
1016924400 4.84
1016932800 4.84
1016941200 4.83
1016946000 4.83
1016954460 4.83
1016962860 4.90
1016967660 4.86
1016976060 4.84
1016984460 4.83
1016989320 4.87
1016997720 4.83
1017006120 4.83
1017010920 4.83
1017019320 4.83
1017027780 4.84
1017032580 4.83
1017040980 4.83
1017049380 4.83
1017054180 4.84
1017062640 4.83
1017071040 4.83
1017075840 4.83
1017084240 4.83
1017092640 4.82
1017097500 4.83
1017105900 4.83
1017114300 4.84
1017119100 4.85
1017127500 4.83
1017135960 4.80
1017140760 4.84
1017149160 4.79
1017157560 4.81
1017162360 4.80
1017170820 4.80
1017179220 4.80
1017184020 4.80
1017192420 4.85
1017200820 4.81
1017205680 4.81
1017214080 4.81
1017222480 4.85
1017227280 4.85
1017235680 4.86
1017244140 4.81
1017248940 4.82
1017257340 4.81
1017265740 4.85
1017270540 4.81
1017279000 4.82
1017287400 4.86
1017292200 4.82
1017300600 4.82
1017309060 4.84
1017313860 4.84
1017322260 4.84
1017330660 4.82
1017335460 4.82
1017343920 4.83
1017352320 4.85
1017357120 4.84
1017365520 4.84
1017373920 4.86
1017378780 4.85
1017387180 4.81
1017395580 4.82
1017400380 4.86
1017408780 4.82
1017417240 4.82
1017422040 4.81
1017430440 4.81
1017438840 4.85
1017443640 4.82
1017452100 4.82
1017460500 4.82
1017465300 4.83
1017473700 4.86
1017482100 4.82
1017486960 4.89
1017495360 4.83
1017503760 4.82
1017508560 4.82
1017516960 4.86
1017525420 4.82
1017530220 4.87
1017538620 4.85
1017547020 4.83
1017551820 4.88
1017560280 4.89
1017568680 4.88
1017573480 4.83
1017581880 4.83
1017590340 4.83
1017595140 4.83
1017603540 4.82
1017611940 4.81
1017616740 4.82
1017627600 4.83
1017636000 4.82
1017640800 4.82
1017649200 4.83
1017657600 4.83
1017662460 4.83
1017670860 4.83
1017679260 4.83
1017684060 4.82
1017692460 4.87
1017700920 4.82
1017705720 4.85
1017714120 4.82
1017722520 4.82
1017727320 4.82
1017735720 4.83
1017744180 4.81
1017748980 4.82
1017757380 4.82
1017765780 4.86
1017770580 4.82
1017779040 4.83
1017787440 4.82
1017792240 4.82
1017800640 4.84
1017809040 4.82
1017813900 4.83
1017822300 4.82
1017830700 4.82
1017835500 4.82
1017843900 4.83
1017852360 4.86
1017857160 4.83
1017865560 4.82
1017873960 4.84
1017878760 4.84
1017887220 4.85
1017895620 4.84
1017900420 4.84
1017908820 4.82
1017917220 4.81
1017922080 4.81
1017930480 4.80
1017938880 4.80
1017943680 4.80
1017952080 4.80
1017960540 4.85
1017965340 4.85
1017973740 4.81
1017982140 4.81
1017986940 4.84
1017995340 4.81
1018003800 4.80
1018008600 4.80
1018017000 4.80
1018025400 4.80
1018030200 4.80
1018038660 4.84
1018047060 4.83
1018051860 4.80
1018060260 4.80
1018068660 4.80
1018073520 4.80
1018081920 4.82
1018090320 4.80
1018095120 4.80
1018103520 4.80
1018111980 4.80
1018116780 4.80
1018125180 4.80
1018133580 4.80
1018138380 4.81
1018149240 4.81
1018157640 4.80
1018166040 4.81
1018170840 4.81
1018179240 4.85
1018187700 4.81
1018192500 4.81
1018200900 4.84
1018209300 4.80
1018214100 4.81
1018222560 4.81
1018230960 4.81
1018235760 4.80
1018244160 4.80
1018252560 4.84
1018257420 4.81
1018265820 4.81
1018274220 4.81
1018279020 4.81
1018287480 4.81
1018295880 4.85
1018300680 4.81
1018309080 4.80
1018317480 4.81
1018322280 4.83
1018330740 4.85
1018339140 4.82
1018343940 4.82
1018352340 4.82
1018360740 4.83
1018365600 4.79
1018374000 4.80
1018378800 4.77
1018387200 4.79
1018395600 4.77
1018400460 4.77
1018408860 4.80
1018417260 4.84
1018422060 4.84
1018430460 4.86
1018438920 4.82
1018443720 4.83
1018452120 4.86
1018460520 4.84
1018465320 4.83
1018473780 4.83
1018482180 4.83
1018486980 4.83
1018495380 4.83
1018503780 4.83
1018508640 4.83
1018517040 4.82
1018525440 4.83
1018530240 4.86
1018538640 4.85
1018547040 4.83
1018551900 4.84
1018560300 4.83
1018568700 4.83
1018573500 4.84
1018581900 4.81
1018590360 4.81
1018595160 4.82
1018603560 4.82
1018611960 4.83
1018616760 4.83
1018625220 4.87
1018633620 4.83
1018638420 4.83
1018646820 4.83
1018655220 4.82
1018660080 4.83
1018668480 4.84
1018676880 4.84
1018681680 4.84
1018690080 4.84
1018698540 4.84
1018703340 4.84
1018711740 4.83
1018720140 4.87
1018724940 4.84
1018733400 4.87
1018741800 4.83
1018746600 4.84
1018755000 4.83
1018763400 4.84
1018768260 4.86
1018776660 4.83
1018785060 4.83
1018789860 4.85
1018798260 4.84
1018806720 4.84
1018811520 4.87
1018819920 4.84
1018828320 4.83
1018833120 4.87
1018841580 4.84
1018849980 4.84
1018854780 4.84
1018863180 4.87
1018871580 4.83
1018876440 4.83
1018884840 4.83
1018893240 4.83
1018898040 4.87
1018906440 4.88
1018914840 4.85
1018919700 4.85
1018928100 4.85
1018936500 4.85
1018941300 4.84
1018949700 4.84
1018958160 4.88
1018962960 4.85
1018971360 4.83
1018979760 4.84
1018984560 4.83
1018993020 4.85
1019001420 4.87
1019006220 4.83
1019014620 4.84
1019023020 4.83
1019027880 4.83
1019036280 4.83
1019044680 4.82
1019049480 4.82
1019057880 4.82
1019066280 4.83
1019071140 4.82
1019079540 4.82
1019087940 4.82
1019092740 4.83
1019101140 4.83
1019106000 4.87
1019114400 4.83
1019122800 4.83
1019127600 4.84
1019136000 4.85
1019144460 4.87
1019149260 4.87
1019157660 4.86
1019166060 4.91
1019170860 4.87
1019179320 4.91
1019187720 4.88
1019192520 4.87
1019200920 4.87
1019209320 4.87
1019214180 4.86
1019222580 4.86
1019230980 4.87
1019235780 4.87
1019244180 4.87
1019252640 4.87
1019257440 4.87
1019265840 4.87
1019274240 4.91
1019279040 4.91
1019287500 4.95
1019295900 4.91
1019300700 4.91
1019309100 4.91
1019317500 4.95
1019322360 4.91
1019330760 4.91
1019339160 4.95
1019343960 4.90
1019352360 4.91
1019360760 4.90
1019365620 4.90
1019374020 4.96
1019382420 4.89
1019387220 4.90
1019395620 4.90
1019404080 4.90
1019408880 4.90
1019417280 4.90
1019425680 4.90
1019430480 4.90
1019438940 4.86
1019447340 4.87
1019452140 4.91
1019460540 4.90
1019468940 4.87
1019473800 4.87
1019482200 4.89
1019490600 4.87
1019495400 4.88
1019503800 4.88
1019512260 4.87
1019517060 4.93
1019525460 4.92
1019533860 4.88
1019538660 4.88
1019547120 4.93
1019555520 4.86
1019560320 4.86
1019568720 4.86
1019577120 4.86
1019581980 4.86
1019590380 4.85
1019598780 4.89
1019603580 4.89
1019611980 4.90
1019620440 4.86
1019625240 4.86
1019633640 4.88
1019642040 4.86
1019646840 4.86
1019655300 4.85
1019663700 4.84
1019668500 4.84
1019676900 4.85
1019685300 4.89
1019690160 4.89
1019698560 4.85
1019706960 4.85
1019711760 4.90
1019720160 4.86
1019728620 4.85
1019733420 4.84
1019741820 4.85
1019750220 4.85
1019755020 4.89
1019763480 4.85
1019771880 4.85
1019776680 4.87
1019785080 4.85
1019793480 4.85
1019798340 4.85
1019806740 4.85
1019815140 4.83
1019819940 4.83
1019828340 4.83
1019839200 4.83
1019844000 4.83
1019852400 4.84
1019860800 4.84
1019865600 4.88
1019874060 4.88
1019882460 4.84
1019887260 4.83
1019895660 4.84
1019904060 4.83
1019908920 4.87
1019917320 4.83
1019925720 4.84
1019930520 4.83
1019938920 4.90
1019947380 4.86
1019952180 4.86
1019960580 4.90
1019968980 4.87
1019973780 4.90
1019982240 4.85
1019990640 4.86
1019995440 4.85
1020003840 4.85
1020012240 4.86
1020017100 4.85
1020025500 4.86
1020033900 4.85
1020038700 4.85
1020047100 4.89
1020055560 4.89
1020060360 4.83
1020068760 4.85
1020077160 4.86
1020081960 4.87
1020090420 4.87
1020098820 4.84
1020103620 4.84
1020112020 4.84
1020120420 4.89
1020125280 4.85
1020133680 4.88
1020142080 4.88
1020146880 4.92
1020155280 4.84
1020163740 4.84
1020168540 4.85
1020176940 4.89
1020185340 4.85
1020190140 4.85
1020198600 4.91
1020207000 4.91
1020211800 4.87
1020220200 4.91
1020228600 4.91
1020233460 4.87
1020241860 4.87
1020250260 4.86
1020255060 4.86
1020263460 4.86
1020271920 4.88
1020276720 4.83
1020285120 4.83
1020293520 4.83
1020298320 4.84
1020306780 4.83
1020315180 4.83
1020319980 4.87
1020328380 4.88
1020336780 4.83
1020341640 4.83
1020354660 4.84
1020359460 4.87
1020367860 4.84
1020376320 4.88
1020381120 4.90
1020389520 4.88
1020397920 4.87
1020402720 4.83
1020411180 4.86
1020419580 4.86
1020424380 4.85
1020432780 4.86
1020441180 4.86
1020446040 4.86
1020454440 4.85
1020462840 4.85
1020467640 4.85
1020476040 4.85
1020484500 4.85
1020489300 4.85
1020497700 4.86
1020506100 4.85
1020510900 4.83
1020519300 4.85
1020527760 4.85
1020532560 4.89
1020540960 4.84
1020549360 4.84
1020554160 4.85
1020562620 4.84
1020571020 4.89
1020575820 4.88
1020584220 4.84
1020592620 4.84
1020597480 4.86
1020605880 4.84
1020614280 4.83
1020619080 4.84
1020627480 4.84
1020635940 4.85
1020640740 4.85
1020649140 4.87
1020657540 4.91
1020662340 4.86
1020673200 4.86
1020681600 4.90
1020686400 4.87
1020694800 4.87
1020703200 4.87
1020708060 4.86
1020716460 4.86
1020724860 4.87
1020729660 4.90
1020738060 4.91
1020746520 4.90
1020751320 4.90
1020759720 4.86
1020768120 4.86
1020772920 4.88
1020781380 4.87
1020789780 4.87
1020794580 4.87
1020802980 4.86
1020811380 4.90
1020816240 4.87
1020824640 4.91
1020833040 4.87
1020837840 4.88
1020846240 4.87
1020854700 4.87
1020859500 4.91
1020867900 4.88
1020876300 4.88
1020881100 4.89
1020889560 4.88
1020897960 4.88
1020902760 4.89
1020911160 4.90
1020919560 4.88
1020924420 4.88
1020932820 4.87
1020941220 4.87
1020946020 4.87
1020954420 4.89
1020962880 4.86
1020967680 4.91
1020976080 4.91
1020984480 4.88
1020989280 4.87
1020997680 4.86
1021006140 4.87
1021010940 4.88
1021019340 4.86
1021027740 4.86
1021032540 4.86
1021041000 4.86
1021049400 4.90
1021054200 4.88
1021062600 4.87
1021071000 4.87
1021075800 4.91
1021084260 4.87
1021092660 4.88
1021097460 4.88
1021105860 4.87
1021114260 4.87
1021119120 4.91
1021127520 4.87
1021135920 4.87
1021140720 4.90
1021149120 4.86
1021157520 4.86
1021162380 4.87
1021170780 4.86
1021179180 4.86
1021183980 4.86
1021192380 4.90
1021200840 4.88
1021205640 4.86
1021214040 4.87
1021222440 4.86
1021227240 4.87
1021235640 4.87
1021244100 4.87
1021248900 4.87
1021257300 4.87
1021265700 4.90
1021270500 4.88
1021278960 4.92
1021287360 4.88
1021292160 4.87
1021300560 4.87
1021308960 4.87
1021313760 4.89
1021322220 4.87
1021330620 4.85
1021335420 4.85
1021343820 4.85
1021352220 4.83
1021357020 4.83
1021365480 4.83
1021373880 4.83
1021378680 4.83
1021387980 4.82
1021392780 4.83
1021401240 4.86
1021409640 4.86
1021414440 4.83
1021422840 4.83
1021431240 4.90
1021436100 4.84
1021444500 4.83
1021452900 4.86
1021457700 4.83
1021466100 4.83
1021474500 4.82
1021479360 4.83
1021487760 4.82
1021496160 4.82
1021500960 4.82
1021509360 4.85
1021517760 4.85
1021522620 4.81
1021531020 4.85
1021539420 4.82
1021544220 4.83
1021552620 4.86
1021561080 4.82
1021565880 4.82
1021574280 4.82
1021582680 4.85
1021587480 4.83
1021595880 4.85
1021604340 4.82
1021609140 4.83
1021617540 4.85
1021625940 4.82
1021630740 4.83
1021639140 4.83
1021644000 4.85
1021652400 4.86
1021660800 4.84
1021665600 4.83
1021674000 4.83
1021682460 4.83
1021687260 4.86
1021695660 4.83
1021704060 4.85
1021708860 4.83
1021717260 4.83
1021725720 4.83
1021730520 4.83
1021738920 4.84
1021747320 4.85
1021752120 4.83
1021760580 4.84
1021768980 4.83
1021773780 4.83
1021782180 4.87
1021790580 4.88
1021795380 4.83
1021803840 4.87
1021812240 4.84
1021817040 4.84
1021825440 4.84
1021833840 4.86
1021838640 4.83
1021847100 4.83
1021855500 4.88
1021860300 4.84
1021868700 4.84
1021877100 4.86
1021881900 4.83
1021890360 4.88
1021898760 4.83
1021903560 4.87
1021911960 4.84
1021920360 4.87
1021925160 4.87
1021933620 4.87
1021942020 4.83
1021946820 4.82
1021955220 4.83
1021963620 4.84
1021968420 4.83
1021976880 4.83
1021985280 4.83
1021990080 4.83
1021998480 4.86
1022006880 4.83
1022011680 4.85
1022020140 4.87
1022028540 4.85
1022033340 4.84
1022041740 4.85
1022050140 4.84
1022055000 4.86
1022063400 4.86
1022071800 4.87
1022082840 4.86
1022087640 4.86
1022096100 4.83
1022104500 4.83
1022109300 4.87
1022117700 4.88
1022126100 4.89
1022130900 4.85
1022139360 4.89
1022147760 4.91
1022152560 4.89
1022160960 4.90
1022169360 4.88
1022174220 4.85
1022182620 4.88
1022191020 4.88
1022195820 4.88
1022204220 4.85
1022212620 4.88
1022217480 4.84
1022225880 4.84
1022234280 4.85
1022250480 4.87
1022258940 4.85
1022263740 4.85
1022272140 4.85
1022280540 4.86
1022285340 4.87
1022293740 4.87
1022302200 4.87
1022307000 4.83
1022315400 4.86
1022323800 4.85
1022328600 4.83
1022337060 4.87
1022345460 4.86
1022350260 4.87
1022358660 4.87
1022367060 4.86
1022371860 4.79
1022380320 4.81
1022388720 4.84
1022393520 4.83
1022401920 4.83
1022410320 4.81
1022415120 4.88
1022423580 4.89
1022431980 4.88
1022436780 4.89
1022445180 4.83
1022453580 4.87
1022458440 4.87
1022466840 4.87
1022475240 4.87
1022480040 4.83
1022488440 4.85
1022496840 4.85
1022501700 4.86
1022510100 4.86
1022518500 4.84
1022523300 4.87
1022531700 4.85
1022540160 4.84
1022544960 4.85
1022553360 4.85
1022561760 4.92
1022566560 4.85
1022574960 4.88
1022583420 4.88
1022588220 4.88
1022596620 4.88
1022605020 4.86
1022609820 4.85
1022618280 4.87
1022626680 4.88
1022631480 4.85
1022639880 4.85
1022648280 4.85
1022653080 4.85
1022661540 4.84
1022669940 4.84
1022674740 4.85
1022683140 4.88
1022691540 4.84
1022696400 4.84
1022704800 4.85
1022709600 4.89
1022718000 4.85
1022726400 4.84
1022731260 4.85
1022739660 4.84
1022748060 4.85
1022752860 4.85
1022761260 4.85
1022769660 4.85
1022774520 4.85
1022782920 4.86
1022791320 4.86
1022796120 4.86
1022804520 4.87
1022812980 4.86
1022817780 4.86
1022826180 4.86
1022834580 4.87
1022839380 4.87
1022847840 4.86
1022856240 4.86
1022861040 4.86
1022869440 4.86
1022877840 4.90
1022882640 4.86
1022891100 4.86
1022899500 4.86
1022904300 4.85
1022912700 4.89
1022921100 4.86
1022925900 4.86
1022934360 4.89
1022942760 4.89
1022947560 4.89
1022955960 4.86
1022964360 4.86
1022969220 4.86
1022977620 4.86
1022986020 4.86
1022990820 4.86
1022999220 4.86
1023007620 4.86
1023012480 4.86
1023020880 4.89
1023029280 4.86
1023034080 4.86
1023042480 4.86
1023050940 4.86
1023055740 4.86
1023064140 4.85
1023072540 4.86
1023077340 4.90
1023085800 4.89
1023094200 4.88
1023099000 4.89
1023107400 4.85
1023115800 4.86
1023120600 4.92
1023129060 4.86
1023137460 4.90
1023142260 4.87
1023150660 4.87
1023159060 4.76
1023163920 4.74
1023172320 4.73
1023180720 4.77
1023185520 4.73
1023193920 4.77
1023202320 4.77
1023207180 4.74
1023215580 4.74
1023223980 4.73
1023228780 4.73
1023237180 4.73
1023245640 4.73
1023250440 4.77
1023258840 4.73
1023267240 4.73
1023272040 4.74
1023283320 4.77
1023291780 4.75
1023296580 4.74
1023304980 4.77
1023313380 4.74
1023318180 4.74
1023326580 4.74
1023335040 4.81
1023339840 4.78
1023348240 4.78
1023356640 4.81
1023361440 4.81
1023369900 4.75
1023378300 4.75
1023383100 4.75
1023391500 4.79
1023399900 4.75
1023404700 4.79
1023413160 4.75
1023421560 4.73
1023426360 4.78
1023434760 4.78
1023443160 4.78
1023447960 4.74
1023460980 4.74
1023465780 4.74
1023474180 4.77
1023482580 4.75
1023487380 4.76
1023495780 4.73
1023504240 4.77
1023509040 4.73
1023517440 4.73
1023525840 4.74
1023530640 4.74
1023539100 4.73
1023547500 4.73
1023552300 4.73
1023560700 4.73
1023569100 4.77
1023573900 4.74
1023582360 4.74
1023590760 4.74
1023595560 4.73
1023603960 4.74
1023612360 4.74
1023617220 4.74
1023625620 4.74
1023634020 4.77
1023638820 4.74
1023647220 4.74
1023655620 4.74
1023660480 4.73
1023668880 4.73
1023677280 4.73
1023682080 4.73
1023690480 4.73
1023698940 4.73
1023703740 4.73
1023712140 4.73
1023720540 4.74
1023725340 4.77
1023733740 4.78
1023742200 4.74
1023747000 4.73
1023755400 4.74
1023763800 4.76
1023768600 4.77
1023777060 4.80
1023785460 4.73
1023790260 4.74
1023798660 4.72
1023807060 4.73
1023811860 4.70
1023820320 4.72
1023828720 4.72
1023833520 4.71
1023841920 4.72
1023850320 4.73
1023855180 4.71
1023863580 4.73
1023871980 4.75
1023876780 4.72
1023885180 4.72
1023893580 4.69
1023898440 4.75
1023906840 4.72
1023915240 4.72
1023920040 4.71
1023928440 4.70
1023936900 4.72
1023941700 4.71
1023950100 4.72
1023958500 4.71
1023963300 4.76
1023971700 4.71
1023980160 4.75
1023984960 4.75
1023993360 4.72
1024001760 4.71
1024006560 4.72
1024015020 4.74
1024023420 4.75
1024028220 4.71
1024036620 4.74
1024045020 4.75
1024049880 4.72
1024058280 4.72
1024066680 4.72
1024071480 4.72
1024079880 4.72
1024088280 4.72
1024093140 4.75
1024101540 4.72
1024109940 4.75
1024114740 4.72
1024123140 4.71
1024128000 4.75
1024136400 4.71
1024144800 4.72
1024149600 4.72
1024158000 4.71
1024166460 4.71
1024171260 4.74
1024179660 4.71
1024188060 4.71
1024192860 4.72
1024201320 4.72
1024209720 4.75
1024214520 4.72
1024222920 4.71
1024231320 4.71
1024236120 4.70
1024244580 4.72
1024252980 4.72
1024257780 4.73
1024266180 4.76
1024274580 4.72
1024279440 4.72
1024287840 4.72
1024296240 4.75
1024301040 4.72
1024309440 4.71
1024317900 4.72
1024322700 4.72
1024331100 4.71
1024339500 4.71
1024344300 4.70
1024352700 4.72
1024361160 4.74
1024365960 4.74
1024374360 4.74
1024382760 4.71
1024387560 4.74
1024396020 4.71
1024404420 4.71
1024409220 4.71
1024417620 4.71
1024426020 4.74
1024430880 4.74
1024439280 4.71
1024447680 4.71
1024452480 4.71
1024460880 4.71
1024469280 4.70
1024474140 4.71
1024482540 4.71
1024490940 4.74
1024495740 4.70
1024504140 4.73
1024512600 4.70
1024517400 4.73
1024525800 4.70
1024534200 4.72
1024539000 4.73
1024547460 4.71
1024555860 4.70
1024560660 4.74
1024569060 4.74
1024577460 4.70
1024582320 4.74
1024590720 4.70
1024599120 4.71
1024603920 4.71
1024612320 4.74
1024620720 4.70
1024625580 4.70
1024633980 4.68
1024642380 4.70
1024647180 4.70
1024655580 4.70
1024664040 4.70
1024668840 4.70
1024677240 4.73
1024685640 4.70
1024690440 4.69
1024698900 4.69
1024707300 4.69
1024712100 4.69
1024720500 4.69
1024728900 4.69
1024733760 4.69
1024742160 4.68
1024750560 4.69
1024755360 4.69
1024763760 4.69
1024772160 4.69
1024777020 4.69
1024785420 4.69
1024793820 4.69
1024798620 4.69
1024807020 4.69
1024815480 4.73
1024820280 4.70
1024828680 4.74
1024837080 4.70
1024841880 4.70
1024850340 4.70
1024858740 4.74
1024863540 4.70
1024871940 4.72
1024880340 4.68
1024887600 4.67
1024896000 4.67
1024904400 4.72
1024909200 4.73
1024917600 4.69
1024926000 4.69
1024930860 4.71
1024939260 4.67
1024947660 4.67
1024952460 4.67
1024960860 4.67
1024969320 4.67
1024974120 4.67
1024982520 4.68
1024990920 4.71
1024995720 4.68
1025004180 4.68
1025012580 4.68
1025017380 4.72
1025025780 4.68
1025034180 4.72
1025038980 4.69
1025047440 4.71
1025055840 4.71
1025060640 4.71
1025069040 4.74
1025077440 4.70
1025082300 4.70
1025090700 4.70
1025099100 4.70
1025103900 4.69
1025112300 4.69
1025120760 4.69
1025125560 4.69
1025133960 4.67
1025142360 4.66
1025147160 5.04
1025155560 5.05
1025164020 5.09
1025168820 5.09
1025177220 5.05
1025185620 5.05
1025190420 4.66
1025198880 4.71
1025207280 4.67
1025212080 4.68
1025220480 4.66
1025228880 4.71
1025233680 4.66
1025242140 4.67
1025250540 4.66
1025255340 4.67
1025263740 4.67
1025272140 4.68
1025277000 4.68
1025285400 4.72
1025293800 4.71
1025298600 4.68
1025307000 4.67
1025315460 4.67
1025320260 4.67
1025328660 4.67
1025337060 4.67
1025341860 4.68
1025350260 4.68
1025358720 4.68
1025363520 4.68
1025371920 4.72
1025380320 4.67
1025385120 4.67
1025393580 4.67
1025401980 4.76
1025406780 4.76
1025415180 4.81
1025423580 4.76
1025428380 4.81
1025436840 4.68
1025445240 4.68
1025450040 4.68
1025458440 4.68
1025466840 4.68
1025471700 4.67
1025480100 4.68
1025488500 4.69
1025493300 4.75
1025501700 4.75
1025510100 4.68
1025514960 4.67
1025523360 4.72
1025531760 4.70
1025536560 4.67
1025544960 4.70
1025553420 4.70
1025558220 4.67
1025566620 4.66
1025575020 4.67
1025579820 4.67
1025588220 4.68
1025596680 4.68
1025601480 4.68
1025609880 4.68
1025618280 4.68
1025623080 4.68
1025631540 4.72
1025639940 4.68
1025644740 4.68
1025653140 4.72
1025661540 4.69
1025666340 4.68
1025674800 4.71
1025696400 4.67
1025701200 4.67
1025709660 4.67
1025718060 4.67
1025722860 4.67
1025731260 4.68
1025739660 4.71
1025744460 4.67
1025752920 4.72
1025761320 4.67
1025766120 4.67
1025774520 4.67
1025782920 4.67
1025787780 4.72
1025796180 4.68
1025804580 4.69
1025809380 4.69
1025817780 4.70
1025826240 4.69
1025831040 4.70
1025839440 4.69
1025847840 4.68
1025852640 4.72
1025861040 4.66
1025869500 4.68
1025874300 4.66
1025882700 4.67
1025891100 4.67
1025895900 4.70
1025904360 4.66
1025912760 4.66
1025917560 4.70
1025925960 4.70
1025934360 4.66
1025939220 4.66
1025947620 4.66
1025956020 4.66
1025960820 4.69
1025969220 4.66
1025977620 4.67
1025982480 4.66
1025990880 4.66
1025999280 4.70
1026004080 4.66
1026012480 4.66
1026020940 4.66
1026025740 4.65
1026034140 4.67
1026042540 4.66
1026047340 4.65
1026055740 4.66
1026064200 4.66
1026069000 4.69
1026077400 4.65
1026085800 4.69
1026090600 4.65
1026099060 4.65
1026107460 4.69
1026112260 4.68
1026120660 4.65
1026129060 4.65
1026133920 4.72
1026142320 4.70
1026150720 4.67
1026155520 4.71
1026163920 4.68
1026172320 4.68
1026177180 4.68
1026185580 4.74
1026193980 4.73
1026198780 4.76
1026207180 4.76
1026215640 4.72
1026220440 4.67
1026228840 4.66
1026237240 4.66
1026242040 4.67
1026250500 4.68
1026258900 4.67
1026263700 4.67
1026272100 4.70
1026280500 4.70
1026285300 4.67
1026293760 4.66
1026302160 4.68
1026306960 4.68
1026315360 4.70
1026323760 4.72
1026328620 4.68
1026337020 4.68
1026345420 4.71
1026350220 4.68
1026358620 4.72
1026367080 4.68
1026371880 4.71
1026380280 4.66
1026388680 4.67
1026393480 4.68
1026401880 4.69
1026410340 4.68
1026415140 4.68
1026423540 4.68
1026431940 4.68
1026436740 4.67
1026445200 4.67
1026450000 4.67
1026458400 4.67
1026466800 4.67
1026471600 4.71
1026480060 4.68
1026488460 4.67
1026493260 4.67
1026501660 4.67
1026510060 4.67
1026514860 4.67
1026523320 4.72
1026531720 4.68
1026536520 4.71
1026544920 4.67
1026553320 4.71
1026558180 4.67
1026566580 4.68
1026574980 4.69
1026579780 4.68
1026588180 4.68
1026596640 4.68
1026601440 4.68
1026609840 4.69
1026618240 4.67
1026623040 4.67
1026631440 4.71
1026639900 4.71
1026644700 4.68
1026653100 4.69
1026661500 4.67
1026666300 4.67
1026674760 4.71
1026683160 4.67
1026687960 4.68
1026696360 4.67
1026704760 4.68
1026709620 4.67
1026718020 4.67
1026726420 4.70
1026731220 4.68
1026739620 4.68
1026748020 4.71
1026752880 4.67
1026761280 4.67
1026769680 4.67
1026774480 4.67
1026782880 4.66
1026791340 4.67
1026796140 4.66
1026804540 4.70
1026812940 4.70
1026817740 4.65
1026826200 4.66
1026834600 4.66
1026839400 4.65
1026847800 4.70
1026856200 4.66
1026861000 4.67
1026869460 4.70
1026877860 4.66
1026882660 4.65
1026891060 4.66
1026899460 4.70
1026904320 4.70
1026912720 4.65
1026921120 4.69
1026925920 4.69
1026934320 4.65
1026942780 4.66
1026947580 4.71
1026955980 4.68
1026964380 4.67
1026969180 4.70
1026977580 4.71
1026985980 4.65
1026990780 4.71
1026999180 4.67
1027007640 4.74
1027012440 4.70
1027020840 4.71
1027029240 4.71
1027034040 4.71
1027042440 4.70
1027050840 4.69
1027055640 4.69
1027064100 4.72
1027072500 4.69
1027077300 4.74
1027085700 4.71
1027094100 4.73
1027098960 4.72
1027107360 4.69
1027115760 4.69
1027120560 4.68
1027128960 4.69
1027137360 4.73
1027142220 4.71
1027150620 4.69
1027159020 4.68
1027163820 4.72
1027172220 4.68
1027180680 4.68
1027185480 4.69
1027193880 4.72
1027202280 4.68
1027207080 4.68
1027215540 4.69
1027223940 4.69
1027228740 4.69
1027237140 4.72
1027245540 4.69
1027250340 4.69
1027261200 4.68
1027269600 4.72
1027274400 4.68
1027282800 4.68
1027291200 4.72
1027296060 4.68
1027304460 4.65
1027312860 4.65
1027317660 4.65
1027326060 4.68
1027334520 4.70
1027339320 4.66
1027347720 4.71
1027356120 4.67
1027360920 4.66
1027369380 4.66
1027377780 4.70
1027382580 4.67
1027390980 4.70
1027399380 4.71
1027404180 4.71
1027412640 4.66
1027421040 4.67
1027425840 4.67
1027434240 4.70
1027442640 4.66
1027447500 4.66
1027455900 4.66
1027464300 4.66
1027469100 4.66
1027477500 4.66
1027485960 4.69
1027490760 4.66
1027499160 4.70
1027507560 4.70
1027512360 4.70
1027520820 4.70
1027529220 4.66
1027534020 4.69
1027542420 4.65
1027550820 4.66
1027555620 4.69
1027564080 4.66
1027572480 4.69
1027577280 4.65
1027585680 4.69
1027596720 4.65
1027605180 4.65
1027609980 4.65
1027618380 4.65
1027626780 4.66
1027631580 4.69
1027640040 4.66
1027648440 4.66
1027653240 4.66
1027661640 4.66
1027670040 4.65
1027674900 4.66
1027683300 4.66
1027691700 4.65
1027696500 4.71
1027704900 4.67
1027713300 4.67
1027718160 4.71
1027726560 4.67
1027734960 4.67
1027739760 4.71
1027748160 4.67
1027756620 4.67
1027761420 4.67
1027769820 4.67
1027778220 4.67
1027783020 4.71
1027791420 4.67
1027799880 4.72
1027804680 4.67
1027813080 4.67
1027821480 4.70
1027826280 4.70
1027834740 4.71
1027843140 4.67
1027847940 4.67
1027856340 4.67
1027864740 4.71
1027869600 4.67
1027878000 4.67
1027882800 4.70
1027891200 4.67
1027899600 4.67
1027904400 4.67
1027912860 4.67
1027921260 4.64
1027926060 4.61
1027934460 4.61
1027942860 4.63
1027947720 4.62
1027956120 4.66
1027964520 4.62
1027969320 4.62
1027977720 4.62
1027986180 4.62
1027990980 4.62
1027999380 4.61
1028007780 4.61
1028012580 4.62
1028020980 4.61
1028029440 4.62
1028034240 4.66
1028042640 4.61
1028051040 4.62
1028055840 4.59
1028064300 4.60
1028072700 4.60
1028077500 4.64
1028085900 4.59
1028094300 4.59
1028099160 4.60
1028107560 4.64
1028115960 4.60
1028120760 4.61
1028129160 4.67
1028137560 4.64
1028142420 4.63
1028150820 4.66
1028159220 4.62
1028164020 4.65
1028172420 4.63
1028180880 4.63
1028185680 4.62
1028194080 4.62
1028202480 4.62
1028207280 4.65
1028215740 4.65
1028224140 4.61
1028228940 4.61
1028237340 4.60
1028245740 4.63
1028250600 4.65
1028259000 4.62
1028267400 4.61
1028272200 4.61
1028280600 4.61
1028289000 4.62
1028293860 4.62
1028302260 4.62
1028310660 4.65
1028315460 4.62
1028323860 4.62
1028332320 4.63
1028337120 4.61
1028345520 4.65
1028353920 4.61
1028358720 4.61
1028367180 4.61
1028375580 4.65
1028380380 4.63
1028388780 4.61
1028397180 4.61
1028402040 4.61
1028410440 4.62
1028418840 4.62
1028423640 4.65
1028432040 4.61
1028440440 4.65
1028445300 4.61
1028453700 4.63
1028462100 4.63
1028466900 4.65
1028475300 4.61
1028483760 4.65
1028488560 4.65
1028496960 4.62
1028505360 4.62
1028510160 4.61
1028518620 4.65
1028527020 4.65
1028531820 4.62
1028540220 4.66
1028548620 4.61
1028553480 4.60
1028561880 4.64
1028570280 4.61
1028575080 4.65
1028583480 4.60
1028591880 4.59
1028596740 4.60
1028605140 4.59
1028613540 4.60
1028618340 4.64
1028626740 4.60
1028631600 4.63
1028640000 4.60
1028648400 4.65
1028653200 4.60
1028661600 4.59
1028670060 4.59
1028674860 4.60
1028683260 4.61
1028691660 4.61
1028696460 4.60
1028704860 4.63
1028713320 4.59
1028718120 4.59
1028726520 4.60
1028734920 4.59
1028739720 4.59
1028748180 4.60
1028756580 4.59
1028761380 4.60
1028769780 4.60
1028778180 4.60
1028783040 4.64
1028791440 4.60
1028799840 4.63
1028804640 4.59
1028813040 4.58
1028821500 4.60
1028826300 4.59
1028834700 4.59
1028843100 4.59
1028847900 4.60
1028856360 4.59
1028864760 4.60
1028869560 4.59
1028877960 4.64
1028886360 4.60
1028891160 4.59
1028899620 4.61
1028908020 4.59
1028912820 4.59
1028921220 4.59
1028929620 4.59
1028934480 4.59
1028942880 4.59
1028951280 4.60
1028956080 4.59
1028964480 4.59
1028972940 4.59
1028977740 4.60
1028986140 4.61
1028994540 4.63
1028999340 4.65
1029007740 4.62
1029016200 4.61
1029021000 4.61
1029029400 4.61
1029037800 4.61
1029042600 4.61
1029051060 4.62
1029059460 4.66
1029064260 4.62
1029072660 4.61
1029081060 4.62
1029085860 4.65
1029094320 4.65
1029102720 4.61
1029107520 4.62
1029115920 4.61
1029124320 4.61
1029129180 4.60
1029137580 4.60
1029145980 4.60
1029150780 4.60
1029159180 4.60
1029167640 4.63
1029172440 4.58
1029180840 4.59
1029189240 4.59
1029194040 4.60
1029202500 4.60
1029210900 4.63
1029215700 4.60
1029224100 4.62
1029232500 4.62
1029237300 4.62
1029245760 4.61
1029254160 4.61
1029258960 4.61
1029267360 4.61
1029275760 4.60
1029280620 4.59
1029289020 4.61
1029297420 4.61
1029302220 4.61
1029310620 4.64
1029319080 4.67
1029323880 4.64
1029332280 4.64
1029340680 4.64
1029345480 4.65
1029353940 4.65
1029362340 4.64
1029367140 4.64
1029375540 4.64
1029383940 4.64
1029388740 4.64
1029399600 4.64
1029408000 4.64
1029412800 4.65
1029421200 4.69
1029429600 4.64
1029434460 4.64
1029442860 4.66
1029451260 4.64
1029456060 4.64
1029464460 4.64
1029472920 4.63
1029477720 4.71
1029486120 4.68
1029494520 4.68
1029499320 4.68
1029507780 4.65
1029516180 4.65
1029520980 4.69
1029529380 4.65
1029537780 4.65
1029542580 4.65
1029551040 4.66
1029559440 4.65
1029564240 4.68
1029572640 4.69
1029581040 4.65
1029585900 4.66
1029594300 4.63
1029602700 4.66
1029607500 4.69
1029615900 4.65
1029624360 4.65
1029629160 4.69
1029637560 4.63
1029645960 4.65
1029650760 4.65
1029659220 4.66
1029667620 4.70
1029672420 4.66
1029680820 4.66
1029689220 4.65
1029694020 4.65
1029702480 4.65
1029710880 4.65
1029715680 4.65
1029724080 4.65
1029732480 4.65
1029737340 4.69
1029745740 4.65
1029754140 4.65
1029758940 4.69
1029767340 4.65
1029775800 4.65
1029780600 4.69
1029789000 4.69
1029797400 4.71
1029802200 4.66
1029810660 4.67
1029819060 4.66
1029823860 4.66
1029832260 4.66
1029840660 4.67
1029845460 4.65
1029853920 4.65
1029862320 4.67
1029867120 4.67
1029875520 4.65
1029883920 4.66
1029888780 4.66
1029897180 4.66
1029905580 4.67
1029910380 4.67
1029918780 4.66
1029927240 4.66
1029932040 4.66
1029940440 4.69
1029948840 4.64
1029953640 4.65
1029962100 4.69
1029970500 4.65
1029975300 4.66
1029983700 4.70
1029992100 4.66
1029996960 4.66
1030005360 4.66
1030013760 4.70
1030018560 4.65
1030026960 4.65
1030035360 4.65
1030040220 4.70
1030048620 4.71
1030057020 4.65
1030061820 4.64
1030070220 4.65
1030078680 4.64
1030083480 4.69
1030091880 4.66
1030100280 4.66
1030105080 4.68
1030113540 4.66
1030121940 4.66
1030126740 4.66
1030135140 4.66
1030143540 4.66
1030148400 4.66
1030156800 4.66
1030161600 4.66
1030170000 4.66
1030178400 4.70
1030183260 4.70
1030191660 4.66
1030200060 4.66
1030204860 4.66
1030213260 4.67
1030221660 4.66
1030226520 4.71
1030234920 4.67
1030243320 4.80
1030248120 4.76
1030256520 4.75
1030264980 4.75
1030269780 4.75
1030278180 4.75
1030286580 4.75
1030291380 4.75
1030299840 4.79
1030308240 4.75
1030313040 4.75
1030321440 4.75
1030329840 4.74
1030334700 4.74
1030343100 4.74
1030351500 4.74
1030356300 4.74
1030364700 4.79
1030373160 4.76
1030377960 4.79
1030386360 4.75
1030394760 4.75
1030399560 4.80
1030407960 4.81
1030416420 4.77
1030421220 4.81
1030429620 4.77
1030438020 4.80
1030442820 4.76
1030451280 4.76
1030459680 4.76
1030464480 4.80
1030472880 4.76
1030481280 4.80
1030486140 4.76
1030494540 4.80
1030502940 4.75
1030507740 4.76
1030516140 4.80
1030524600 4.80
1030529400 4.77
1030537800 4.79
1030546200 4.77
1030551000 4.77
1030559460 4.77
1030567860 4.77
1030572660 4.77
1030581060 4.81
1030589460 4.78
1030594320 4.81
1030602720 4.80
1030611120 4.81
1030615920 4.74
1030624320 4.75
1030632720 4.76
1030637580 4.76
1030645980 4.72
1030654380 4.77
1030659180 4.78
1030667580 4.79
1030676040 4.81
1030680840 4.77
1030689240 4.79
1030697640 4.76
1030702440 4.80
1030710900 4.67
1030719300 4.70
1030724100 4.67
1030732500 4.69
1030740900 4.69
1030745700 4.73
1030754160 4.69
1030762560 4.69
1030767360 4.68
1030775760 4.65
1030784160 4.66
1030789020 4.65
1030797420 4.68
1030805820 4.65
1030810620 4.68
1030819020 4.66
1030827480 4.69
1030832280 4.70
1030840680 4.69
1030849080 4.69
1030853880 4.75
1030862340 4.69
1030870740 4.71
1030875540 4.70
1030883940 4.69
1030892340 4.66
1030897140 4.69
1030905600 4.66
1030910400 4.73
1030918800 4.74
1030927200 4.74
1030932000 4.74
1030940460 4.67
1030948860 4.67
1030953660 4.74
1030962060 4.67
1030970460 4.74
1030975320 4.73
1030983720 4.70
1030992120 4.74
1030996920 4.67
1031005320 4.74
1031013780 4.67
1031018580 4.74
1031026980 4.71
1031035380 4.73
1031040180 4.74
1031048640 4.74
1031057040 4.74
1031061840 4.75
1031070240 4.74
1031078640 4.75
1031083500 4.71
1031091900 4.75
1031100300 4.75
1031105100 4.67
1031113500 4.67
1031121960 4.74
1031126760 4.67
1031135160 4.74
1031143560 4.74
1031148360 4.66
1031156820 4.73
1031165220 4.70
1031170020 4.73
1031178420 4.72
1031186820 4.72
1031191680 4.66
1031200080 4.66
1031208480 4.72
1031213280 4.72
1031221680 4.65
1031230140 4.65
1031234940 4.69
1031243340 4.65
1031251740 4.69
1031256540 4.63
1031265000 4.70
1031273400 4.71
1031278200 4.66
1031286600 4.71
1031295000 4.67
1031299860 4.71
1031322180 4.72
1031330580 4.72
1031335440 4.68
1031343840 4.71
1031352240 4.71
1031357100 4.72
1031365500 4.71
1031373900 4.67
1031378760 4.67
1031387160 4.71
1031395560 4.67
1031400420 4.71
1031408820 4.67
1031417220 4.71
1031422080 4.71
1031430480 4.71
1031438880 4.70
1031443740 4.73
1031452140 4.74
1031460540 4.70
1031465400 4.74
1031473800 4.75
1031482200 4.74
1031487060 4.75
1031495460 4.74
1031503860 4.75
1031508720 4.75
1031517120 4.75
1031525520 4.75
1031530380 4.74
1031538780 4.76
1031568420 4.73
1031573280 4.73
1031581680 4.69
1031590080 4.75
1031594940 4.74
1031603340 4.74
1031611740 4.74
1031616600 4.74
1031625000 4.74
1031633400 4.74
1031638260 4.70
1031646660 4.72
1031655060 4.73
1031659920 4.73
1031668320 4.69
1031676720 4.73
1031681580 4.72
1031689980 4.69
1031698380 4.73
1031703240 4.74
1031711640 4.75
1031720040 4.73
1031724900 4.73
1031733300 4.73
1031741760 4.73
1031746560 4.73
1031754960 4.73
1031763420 4.75
1031768220 4.70
1031776620 4.74
1031785080 4.74
1031789880 4.74
1031798280 4.73
1031806740 4.73
1031811540 4.73
1031819940 4.74
1031824800 4.73
1031833200 4.73
1031841600 4.69
1031846460 4.74
1031854860 4.69
1031863260 4.73
1031868120 4.69
1031876520 4.74
1031884980 4.73
1031889780 4.70
1031898180 4.69
1031906640 4.68
1031911440 4.73
1031919840 4.67
1031928300 4.67
1031933100 4.67
1031941500 4.68
1031949960 4.67
1031954760 4.68
1031963160 4.71
1031971620 4.68
1031976420 4.67
1031984880 4.69
1031993280 4.67
1031998080 4.68
1032006540 4.67
1032014940 4.67
1032019740 4.72
1032028200 4.68
1032036600 4.68
1032041460 4.68
1032049860 4.72
1032058260 4.68
1032063120 4.68
1032071520 4.68
1032079980 4.68
1032084780 4.68
1032093180 4.72
1032101640 4.68
1032106440 4.68
1032114900 4.67
1032123300 4.67
1032128100 4.67
1032136560 4.68
1032144960 4.67
1032149760 4.72
1032158220 4.71
1032166620 4.72
1032176520 4.68
1032181320 4.74
1032189780 4.69
1032198180 4.68
1032202980 4.68
1032211440 4.69
1032219840 4.68
1032224640 4.72
1032233100 4.68
1032241500 4.67
1032246300 4.70
1032254760 4.71
1032263160 4.72
1032267960 4.70
1032276420 4.70
1032284820 4.74
1032289620 4.70
1032298080 4.70
1032306480 4.70
1032311280 4.70
1032319740 4.74
1032328140 4.71
1032332940 4.74
1032341400 4.70
1032349800 4.70
1032354600 4.70
1032363060 4.69
1032371460 4.70
1032376260 4.69
1032384720 4.70
1032393120 4.70
1032397920 4.74
1032406380 4.71
1032414780 4.71
1032419580 4.74
1032428040 4.70
1032436440 4.71
1032441240 4.75
1032449700 4.71
1032458100 4.72
1032462900 4.71
1032471360 4.71
1032479760 4.72
1032484560 4.72
1032493020 4.72
1032501420 4.75
1032506220 4.71
1032514680 4.72
1032523080 4.71
1032527880 4.71
1032536340 4.71
1032544740 4.71
1032549540 4.71
1032558000 4.71
1032562800 4.71
1032571200 4.75
1032579660 4.75
1032584460 4.71
1032592860 4.71
1032601320 4.72
1032606120 4.76
1032614520 4.75
1032622980 4.75
1032627780 4.75
1032636180 4.71
1032644640 4.71
1032649440 4.77
1032657840 4.71
1032666300 4.72
1032671100 4.72
1032679500 4.72
1032687960 4.72
1032692760 4.75
1032701160 4.71
1032709620 4.71
1032714420 4.72
1032722820 4.73
1032731280 4.76
1032736080 4.72
1032744480 4.71
1032752940 4.72
1032757740 4.71
1032766140 4.72
1032774600 4.75
1032779400 4.72
1032787800 4.72
1032796260 4.72
1032801060 4.71
1032809460 4.72
1032817920 4.76
1032822720 4.72
1032831120 4.70
1032839580 4.71
1032844380 4.72
1032852840 4.71
1032861240 4.70
1032866040 4.70
1032874500 4.74
1032882900 4.74
1032887700 4.70
1032896160 4.70
1032904560 4.70
1032909360 4.70
1032917820 4.70
1032926220 4.69
1032931020 4.71
1032939480 4.70
1032947880 4.70
1032952680 4.70
1032961140 4.70
1032969540 4.69
1032974340 4.72
1032985200 4.76
1032993600 4.70
1032998400 4.70
1033006860 4.69
1033015260 4.77
1033020060 4.75
1033028520 4.71
1033036920 4.71
1033041720 4.71
1033050180 4.70
1033058580 4.71
1033063380 4.71
1033071840 4.71
1033080240 4.70
1033085040 4.74
1033093500 4.76
1033101900 4.71
1033106700 4.74
1033115160 4.70
1033123560 4.70
1033128360 4.70
1033136820 4.70
1033145220 4.71
1033150020 4.71
1033158480 4.71
1033166880 4.71
1033171680 4.71
1033180140 4.75
1033188540 4.75
1033193340 4.71
1033201800 4.70
1033210200 4.70
1033215000 4.74
1033223460 4.74
1033231860 4.70
1033236720 4.69
1033245120 4.74
1033253520 4.70
1033258380 4.74
1033266780 4.75
1033275180 4.70
1033280040 4.70
1033288440 4.71
1033296840 4.71
1033301700 4.71
1033310100 4.70
1033318500 4.70
1033323360 4.71
1033331760 4.70
1033340160 4.70
1033345020 4.70
1033353420 4.75
1033361820 4.71
1033366680 4.71
1033375080 4.70
1033383480 4.71
1033388340 4.71
1033396740 4.73
1033405140 4.73
1033410000 4.73
1033418400 4.73
1033423200 4.73
1033431660 4.72
1033440060 4.73
1033444860 4.73
1033453320 4.72
1033461720 4.72
1033466520 4.72
1033474920 4.73
1033483380 4.72
1033488180 4.74
1033496580 4.74
1033505040 4.72
1033509840 4.72
1033518240 4.72
1033526700 4.72
1033531500 4.72
1033539900 4.72
1033548360 4.74
1033553160 4.74
1033561560 4.74
1033570020 4.73
1033574820 4.73
1033583220 4.74
1033591680 4.73
1033596480 4.73
1033604880 4.74
1033613340 4.74
1033618140 4.73
1033626540 4.74
1033635000 4.74
1033639800 4.75
1033648200 4.74
1033656660 4.75
1033661460 4.75
1033669860 4.75
1033678320 4.75
1033683120 4.75
1033691520 4.75
1033699980 4.79
1033704780 4.75
1033713180 4.75
1033721640 4.75
1033726440 4.75
1033734840 4.74
1033743300 4.73
1033748100 4.78
1033756500 4.74
1033764960 4.74
1033769760 4.74
1033778160 4.74
1033786620 4.74
1033791420 4.74
1033799820 4.74
1033808280 4.74
1033813080 4.74
1033821480 4.74
1033829940 4.74
1033834740 4.74
1033843140 4.78
1033848000 4.73
1033856400 4.74
1033864800 4.74
1033869660 4.73
1033878060 4.74
1033886460 4.74
1033891320 4.74
1033899720 4.78
1033908120 4.77
1033912980 4.73
1033921380 4.73
1033929780 4.76
1033934640 4.73
1033943040 4.73
1033951440 4.73
1033956300 4.72
1033964700 4.72
1033973100 4.73
1033977960 4.73
1033986360 4.73
1033994760 4.73
1033999620 4.75
1034016540 4.73
1034021340 4.77
1034029800 4.77
1034038200 4.74
1034043000 4.73
1034051400 4.72
1034059800 4.74
1034064660 4.74
1034073060 4.74
1034081460 4.73
1034086260 4.72
1034094660 4.73
1034103120 4.73
1034107920 4.73
1034116320 4.72
1034124720 4.76
1034129580 4.72
1034137980 4.77
1034146380 4.76
1034151180 4.73
1034159580 4.76
1034168040 4.76
1034172840 4.72
1034181240 4.71
1034189640 4.71
1034194440 4.72
1034202900 4.73
1034211300 4.73
1034216100 4.77
1034224500 4.74
1034232900 4.73
1034237760 4.72
1034246160 4.72
1034254560 4.72
1034259360 4.77
1034273340 4.78
1034281740 4.79
1034290140 4.78
1034295000 4.79
1034303400 4.79
1034311800 4.83
1034316600 4.79
1034325000 4.77
1034333460 4.77
1034338260 4.78
1034346660 4.78
1034355060 4.78
1034359860 4.78
1034368320 4.78
1034376720 4.78
1034381520 4.78
1034389920 4.78
1034398380 4.78
1034403180 4.78
1034411580 4.78
1034419980 4.78
1034424780 4.83
1034433240 4.79
1034441640 4.79
1034446440 4.79
1034454840 4.83
1034463240 4.78
1034468100 4.78
1034476500 4.82
1034484900 4.78
1034489700 4.78
1034498160 4.82
1034506560 4.83
1034511360 4.78
1034519760 4.78
1034528160 4.82
1034533020 4.78
1034541420 4.82
1034549820 4.77
1034554620 4.77
1034563020 4.74
1034571480 4.77
1034576280 4.74
1034584680 4.74
1034593080 4.75
1034597940 4.75
1034606340 4.77
1034614740 4.75
1034619540 4.79
1034627940 4.79
1034632800 4.74
1034641200 4.75
1034649600 4.78
1034654400 4.74
1034662800 4.74
1034671260 4.76
1034676060 4.75
1034684460 4.76
1034692860 4.79
1034697720 4.75
1034706120 4.75
1034714520 4.75
1034719320 4.79
1034727720 4.75
1034736180 4.75
1034740980 4.79
1034749380 4.75
1034757780 4.76
1034762580 4.79
1034771040 4.75
1034779440 4.75
1034784240 4.74
1034792640 4.74
1034801040 4.78
1034805900 4.78
1034814300 4.74
1034822700 4.74
1034827500 4.74
1034835960 4.78
1034844360 4.74
1034849160 4.75
1034857560 4.75
1034865960 4.75
1034871900 4.74
1034880360 4.74
1034885160 4.74
1034893560 4.74
1034901960 4.74
1034906760 4.80
1034915220 4.74
1034923620 4.74
1034928420 4.74
1034936820 4.78
1034945220 4.74
1034950080 4.74
1034958480 4.74
1034966880 4.74
1034971680 4.74
1034980080 4.74
1034988540 4.74
1034993340 4.74
1035001740 4.74
1035010140 4.74
1035014940 4.74
1035023400 4.74
1035031800 4.74
1035036600 4.74
1035045000 4.74
1035053400 4.74
1035058260 4.74
1035066660 4.75
1035075060 4.74
1035079860 4.74
1035088260 4.74
1035096720 4.74
1035101520 4.78
1035109920 4.74
1035118320 4.78
1035123120 4.74
1035131580 4.74
1035139980 4.73
1035144780 4.75
1035153180 4.81
1035161580 4.74
1035166440 4.75
1035174840 4.75
1035183240 4.75
1035188040 4.78
1035196440 4.75
1035204900 4.75
1035213060 4.75
1035221460 4.74
1035229860 4.74
1035234720 4.78
1035243120 4.74
1035251520 4.75
1035256320 4.76
1035264720 4.75
1035273180 4.73
1035285600 4.74
1035294000 4.75
1035298860 4.74
1035307260 4.74
1035315660 4.74
1035320460 4.74
1035328860 4.74
1035337320 4.78
1035342120 4.74
1035350520 4.74
1035358920 4.74
1035363780 4.73
1035372180 4.73
1035380580 4.77
1035385380 4.73
1035393780 4.74
1035402240 4.76
1035407040 4.73
1035415440 4.74
1035423840 4.74
1035428640 4.75
1035437100 4.80
1035445500 4.74
1035450300 4.73
1035458700 4.74
1035467160 4.74
1035471960 4.78
1035480360 4.75
1035488760 4.75
1035493560 4.76
1035502020 4.74
1035537240 4.74
1035545640 4.75
1035554040 4.76
1035558900 4.82
1035567300 4.75
1035575700 4.75
1035580500 4.75
1035588900 4.75
1035597360 4.80
1035602160 4.76
1035610560 4.76
1035618960 4.76
1035623820 4.76
1035632220 4.76
1035640620 4.77
1035645420 4.76
1035653880 4.76
1035662280 4.77
1035667080 4.76
1035675480 4.77
1035683940 4.77
1035686340 4.77
1035694740 4.78
1035699540 4.77
1035707940 4.77
1035712800 4.77
1035721200 4.77
1035729600 4.77
1035734400 4.78
1035742860 4.78
1035751260 4.77
1035756060 4.77
1035764460 4.78
1035772920 4.78
1035777720 4.76
1035786120 4.77
1035794520 4.77
1035799380 4.77
1035807780 4.76
1035816180 4.77
1035820980 4.77
1035829380 4.77
1035837840 4.77
1035842640 4.77
1035851040 4.81
1035859440 4.77
1035864300 4.77
1035872700 4.76
1035881100 4.76
1035885900 4.76
1035894360 4.80
1035902760 4.76
1035907560 4.76
1035915960 4.78
1035924420 4.76
1035929220 4.76
1035937620 4.80
1035946020 4.82
1035950880 4.77
1035959280 4.77
1035967680 4.77
1035972480 4.79
1035980940 4.83
1035989340 4.78
1035994140 4.78
1036002540 4.78
1036011000 4.79
1036015800 4.79
1036024200 4.78
1036032600 4.79
1036037460 4.79
1036045860 4.79
1036054260 4.79
1036059060 4.79
1036067520 4.83
1036075920 4.79
1036080720 4.79
1036089120 4.79
1036097580 4.79
1036102380 4.83
1036110780 4.83
1036119180 4.79
1036124040 4.79
1036132440 4.79
1036140840 4.79
1036145640 4.78
1036154100 4.78
1036162500 4.82
1036167300 4.82
1036175700 4.82
1036184160 4.77
1036188960 4.78
1036197360 4.78
1036205760 4.78
1036210620 4.77
1036219020 4.78
1036227420 4.79
1036232220 4.78
1036240680 4.79
1036249080 4.79
1036253880 4.79
1036262280 4.79
1036270740 4.79
1036275540 4.79
1036283940 4.79
1036292340 4.79
1036297200 4.79
1036305600 4.78
1036310400 4.79
1036318800 4.79
1036327260 4.83
1036332060 4.83
1036340460 4.78
1036348860 4.83
1036353720 4.79
1036362120 4.78
1036370520 4.78
1036375320 4.78
1036383780 4.78
1036392180 4.77
1036396980 4.77
1036405380 4.77
1036413840 4.77
1036418640 4.81
1036427040 4.81
1036435440 4.77
1036440300 4.77
1036448700 4.76
1036457100 4.77
1036461900 4.78
1036470360 4.78
1036478760 4.82
1036483560 4.84
1036491960 4.79
1036500420 4.78
1036505220 4.79
1036513620 4.78
1036522020 4.78
1036526880 4.78
1036535280 4.78
1036543680 4.79
1036548480 4.79
1036556940 4.78
1036565340 4.79
1036570140 4.79
1036578540 4.79
1036587000 4.79
1036591800 4.78
1036600200 4.78
1036608600 4.79
1036613460 4.78
1036621860 4.83
1036630260 4.79
1036635060 4.79
1036643520 4.78
1036651920 4.78
1036656720 4.84
1036665120 4.79
1036673580 4.79
1036678380 4.84
1036686780 4.84
1036695180 4.80
1036700040 4.80
1036708440 4.80
1036716840 4.80
1036721640 4.78
1036730100 4.80
1036738500 4.80
1036743300 4.84
1036751700 4.81
1036760160 4.81
1036764960 4.81
1036773360 4.85
1036781760 4.80
1036786620 4.81
1036795020 4.81
1036803420 4.81
1036808220 4.85
1036816620 4.81
1036825080 4.80
1036829880 4.81
1036838280 4.81
1036846680 4.81
1036851540 4.81
1036859940 4.81
1036868340 4.81
1036873140 4.81
1036884000 4.81
1036892400 4.81
1036897200 4.81
1036905600 4.81
1036914060 4.82
1036918860 4.82
1036927260 4.82
1036935660 4.81
1036940520 4.82
1036948920 4.82
1036957320 4.82
1036962120 4.86
1036970580 4.82
1036978980 4.82
1036983780 4.82
1036992180 4.82
1037000640 4.81
1037005440 4.82
1037013840 4.84
1037022240 4.84
1037027040 4.82
1037035500 4.82
1037043900 4.87
1037048700 4.83
1037057100 4.83
1037065560 4.83
1037070360 4.87
1037078760 4.83
1037087160 4.83
1037092020 4.83
1037100420 4.87
1037108820 4.83
1037113620 4.83
1037122080 4.88
1037130480 4.81
1037135280 4.84
1037143680 4.81
1037152140 4.83
1037156940 4.84
1037165340 4.84
1037173740 4.84
1037178600 4.84
1037187000 4.84
1037195400 4.85
1037200200 4.85
1037208660 4.85
1037217060 4.85
1037221860 4.89
1037230260 4.89
1037238720 4.89
1037243520 4.86
1037251920 4.86
1037260320 4.87
1037265180 4.86
1037273580 4.86
1037281980 4.88
1037286780 4.89
1037295240 4.89
1037303640 4.88
1037308440 4.88
1037316840 4.86
1037325300 4.86
1037330100 4.86
1037338500 4.86
1037346900 4.86
1037351760 4.87
1037360160 4.86
1037368560 4.86
1037373360 4.86
1037381760 4.85
1037390220 4.86
1037395020 4.86
1037403420 4.86
1037411820 4.86
1037416680 4.87
1037425080 4.87
1037433480 4.87
1037438280 4.87
1037446740 4.86
1037455140 4.86
1037459940 4.85
1037468340 4.85
1037473200 4.86
1037481600 4.85
1037490000 4.86
1037494800 4.85
1037503260 4.85
1037511660 4.85
1037516460 4.85
1037524860 4.85
1037533320 4.85
1037538120 4.85
1037546520 4.85
1037554920 4.86
1037559780 4.85
1037568180 4.85
1037576580 4.85
1037581380 4.85
1037589840 4.85
1037598240 4.86
1037603040 4.85
1037611440 4.85
1037619900 4.86
1037624700 4.83
1037633100 4.83
1037641500 4.86
1037646360 4.86
1037654760 4.86
1037663160 4.86
1037667960 4.89
1037676420 4.86
1037684820 4.85
1037689620 4.85
1037698020 4.85
1037706480 4.85
1037711280 4.86
1037719680 4.85
1037728080 4.84
1037732940 4.85
1037741340 4.84
1037749740 4.84
1037754540 4.84
1037763000 4.84
1037771400 4.84
1037776200 4.84
1037784600 4.84
1037793060 4.85
1037797860 4.85
1037806260 4.86
1037814660 4.85
1037819520 4.85
1037827920 4.85
1037836320 4.85
1037841120 4.86
1037849580 4.86
1037857980 4.85
1037862780 4.85
1037871180 4.85
1037879640 4.85
1037884440 4.85
1037892840 4.85
1037901300 4.83
1037906100 4.84
1037914500 4.84
1037922900 4.84
1037927760 4.84
1037936160 4.85
1037944560 4.85
1037949360 4.86
1037957820 4.85
1037966220 4.85
1037971020 4.86
1037979420 4.86
1037987880 4.86
1037992680 4.86
1038001080 4.86
1038009480 4.86
1038014340 4.86
1038022740 4.90
1038031140 4.86
1038035940 4.86
1038044400 4.90
1038049200 4.87
1038057600 4.92
1038066060 4.87
1038070860 4.86
1038079320 4.86
1038087720 4.87
1038092520 4.86
1038100980 4.86
1038109380 4.87
1038114240 4.87
1038122640 4.90
1038131100 4.86
1038135900 4.86
1038144300 4.86
1038152760 4.87
1038157560 4.87
1038166020 4.87
1038174420 4.87
1038179220 4.87
1038187680 4.87
1038196080 4.86
1038200940 4.87
1038209340 4.87
1038217800 4.87
1038222600 4.87
1038231000 4.86
1038239460 4.86
1038244260 4.85
1038252720 4.85
1038261120 4.85
1038265920 4.85
1038274380 4.85
1038282780 4.86
1038287640 4.83
1038296040 4.84
1038304440 4.84
1038309300 4.84
1038317700 4.83
1038326160 4.84
1038330960 4.84
1038339420 4.85
1038347820 4.86
1038352620 4.86
1038361080 4.87
1038369480 4.85
1038374340 4.86
1038382740 4.87
1038391140 4.87
1038398400 4.87
1038406800 4.87
1038415260 4.87
1038420060 4.88
1038428520 4.87
1038436920 4.87
1038441720 4.87
1038450180 4.87
1038458580 4.87
1038463440 4.87
1038471840 4.87
1038480240 4.87
1038485100 4.87
1038493500 4.87
1038501960 4.87
1038506760 4.87
1038515220 4.86
1038523620 4.87
1038528420 4.86
1038536880 4.87
1038545280 4.87
1038550140 4.87
1038558540 4.87
1038566940 4.88
1038571800 4.87
1038580200 4.87
1038588660 4.88
1038593460 4.88
1038601860 4.88
1038610320 4.86
1038615120 4.87
1038623580 4.86
1038631980 4.86
1038636840 4.86
1038645240 4.86
1038653640 4.86
1038658500 4.85
1038666900 4.86
1038675360 4.85
1038680160 4.85
1038688560 4.86
1038697020 4.86
1038701820 4.86
1038710280 4.86
1038718680 4.86
1038723540 4.86
1038731940 4.84
1038740340 4.83
1038745200 4.86
1038753600 4.86
1038758460 4.86
1038766860 4.85
1038775260 4.86
1038780120 4.86
1038788520 4.86
1038796980 4.85
1038801780 4.87
1038810180 4.84
1038818640 4.87
1038823440 4.88
1038831900 4.87
1038840300 4.88
1038845160 4.87
1038853560 4.87
1038861960 4.87
1038866820 4.88
1038875220 4.88
1038883680 4.88
1038888480 4.88
1038896940 4.87
1038905340 4.87
1038910140 4.86
1038918600 4.86
1038927000 4.87
1038931860 4.87
1038940260 4.87
1038948720 4.87
1038953520 4.87
1038961980 4.86
1038970380 4.87
1038975240 4.87
1038983640 4.86
1038992040 4.86
1038996900 4.85
1039005300 4.85
1039013760 4.86
1039018560 4.85
1039026960 4.86
1039035420 4.85
1039040220 4.86
1039048680 4.86
1039057080 4.86
1039061940 4.89
1039070340 4.88
1039078740 4.89
1039083600 4.89
1039092000 4.88
1039096860 4.91
1039105260 4.91
1039113660 4.91
1039118520 4.91
1039126920 4.91
1039135380 4.91
1039140180 4.91
1039148640 4.88
1039157040 4.88
1039161840 4.88
1039170300 4.88
1039178700 4.88
1039183560 4.88
1039191960 4.87
1039200420 4.88
1039205220 4.88
1039213620 4.88
1039222080 4.88
1039226880 4.88
1039235340 4.88
1039243740 4.88
1039248540 4.89
1039257000 4.89
1039265400 4.89
1039270260 4.89
1039278660 4.89
1039287060 4.89
1039291920 4.89
1039300320 4.90
1039308780 4.89
1039313580 4.89
1039322040 4.89
1039330440 4.89
1039335240 4.89
1039343700 4.90
1039352100 4.89
1039356960 4.89
1039365360 4.89
1039373760 4.89
1039378620 4.89
1039387020 4.89
1039395480 4.89
1039400280 4.89
1039408740 4.89
1039417140 4.89
1039421940 4.89
1039432800 4.89
1039441200 4.88
1039446060 4.89
1039454460 4.88
1039462860 4.89
1039467720 4.89
1039476120 4.89
1039484580 4.87
1039489380 4.87
1039497780 4.88
1039506240 4.89
1039511040 4.89
1039519500 4.89
1039527900 4.89
1039532760 4.89
1039541160 4.90
1039549560 4.90
1039554420 4.89
1039562820 4.89
1039571280 4.89
1039576080 4.89
1039584480 4.90
1039592940 4.88
1039597740 4.88
1039606200 4.89
1039614600 4.89
1039619460 4.88
1039627860 4.89
1039636260 4.89
1039641120 4.89
1039649520 4.88
1039657980 4.89
1039662780 4.89
1039671180 4.89
1039679640 4.89
1039694640 4.88
1039703100 4.88
1039711500 4.89
1039716300 4.88
1039724760 4.89
1039733160 4.88
1039737960 4.88
1039746420 4.88
1039754820 4.89
1039759680 4.89
1039768080 4.88
1039776480 4.88
1039781340 4.88
1039789740 4.87
1039798140 4.87
1039803000 4.87
1039811400 4.87
1039819860 4.87
1039824660 4.87
1039833060 4.88
1039841520 4.87
1039846320 4.87
1039854720 4.88
1039863180 4.88
1039867980 4.88
1039876440 4.88
1039884840 4.88
1039889640 4.87
1039898100 4.87
1039906500 4.88
1039911300 4.87
1039919760 4.87
1039928160 4.87
1039932960 4.87
1039941420 4.87
1039949820 4.87
1039954680 4.87
1039963080 4.87
1039971480 4.87
1039976340 4.87
1039984740 4.87
1039989600 4.87
1039998000 4.85
1040006400 4.85
1040011260 4.88
1040019660 4.88
1040028060 4.87
1040032920 4.88
1040041320 4.90
1040049780 4.90
1040054580 4.90
1040062980 4.90
1040071440 4.90
1040076240 4.88
1040084640 4.90
1040093100 4.90
1040097900 4.90
1040106300 4.90
1040114760 4.90
1040119560 4.90
1040127960 4.90
1040136420 4.91
1040141220 4.90
1040149680 4.89
1040158080 4.91
1040162880 4.92
1040171340 4.91
1040179740 4.91
1040184540 4.91
1040193000 4.90
1040201400 4.91
1040206200 4.91
1040214660 4.91
1040223060 4.92
1040227860 4.91
1040236320 4.92
1040244720 4.92
1040249580 4.91
1040257980 4.91
1040266380 4.91
1040271240 4.91
1040279640 4.91
1040288040 4.90
1040292900 4.91
1040301300 4.91
1040309700 4.91
1040314560 4.91
1040322960 4.91
1040331420 4.91
1040336220 4.91
1040344620 4.91
1040353080 4.92
1040357880 4.91
1040366280 4.90
1040374740 4.90
1040379540 4.91
1040387940 4.90
1040392800 4.90
1040401200 4.90
1040409600 4.90
1040414460 4.90
1040422860 4.89
1040431320 4.89
1040436120 4.89
1040444520 4.89
1040452980 4.90
1040457780 4.89
1040466180 4.90
1040474640 4.90
1040479440 4.90
1040487840 4.90
1040496300 4.90
1040501100 4.90
1040509560 4.90
1040517960 4.90
1040522760 4.90
1040531220 4.90
1040539620 4.90
1040544420 4.90
1040552880 4.90
1040561280 4.90
1040566080 4.90
1040574540 4.90
1040582940 4.91
1040587800 4.92
1040596200 4.92
1040604600 4.92
1040609460 4.91
1040617860 4.92
1040626260 4.92
1040631120 4.92
1040639520 4.92
1040647980 4.92
1040652780 4.92
1040661180 4.92
1040669640 4.92
1040674440 4.91
1040682840 4.92
1040691300 4.92
1040696100 4.92
1040704500 4.92
1040712960 4.92
1040717760 4.92
1040726220 4.93
1040734620 4.93
1040739420 4.93
1040747880 4.92
1040756280 4.93
1040761080 4.93
1040769540 4.93
1040777940 4.93
1040782740 4.93
1040793600 4.93
1040802000 4.93
1040806860 4.93
1040815260 4.93
1040823660 4.93
1040828520 4.93
1040836920 4.93
1040845320 4.93
1040850180 4.92
1040858580 4.93
1040866980 4.93
1040871840 4.93
1040880240 4.94
1040888700 4.93
1040893500 4.92
1040901900 4.92
1040910360 4.92
1040915160 4.93
1040923560 4.92
1040940480 4.92
1040948940 4.92
1040957340 4.93
1040962140 4.92
1040970600 4.92
1040979000 4.92
1040983800 4.93
1040992260 4.92
1041000660 4.92
1041005460 4.93
1041013920 4.92
1041022320 4.92
1041027180 4.92
1041035580 4.91
1041043980 4.91
1041048840 4.91
1041057240 4.92
1041065640 4.92
1041070500 4.92
1041078900 4.92
1041087300 4.92
1041092160 4.92
1041100560 4.92
1041109020 4.92
1041113820 4.92
1041122220 4.92
1041130680 4.91
1041135480 4.91
1041143880 4.91
1041152340 4.91
1041157140 4.92
1041165540 4.91
1041170400 4.91
1041178800 4.91
1041187260 4.91
1041192060 4.91
1041200460 4.91
1041208920 4.93
1041213720 4.92
1041222120 4.93
1041230580 4.93
1041235380 4.92
1041243780 4.93
1041252240 4.92
1041257040 4.93
1041265500 4.93
1041273900 4.93
1041278700 4.93
1041287160 4.93
1041295560 4.93
1041300360 4.93
1041308820 4.93
1041317220 4.93
1041322020 4.93
1041330480 4.93
1041338880 4.92
1041343680 4.93
1041352140 4.93
1041360540 4.92
1041365340 4.92
1041373800 4.92
1041382200 4.92
1041387000 4.92
1041395460 4.92
1041403860 4.92
1041408720 4.93
1041417120 4.93
1041425520 4.93
1041430380 4.93
1041438780 4.93
1041447180 4.93
1041452040 4.93
1041460440 4.92
1041468840 4.91
1041473700 4.93
1041482100 4.93
1041490560 4.92
1041495360 4.92
1041521640 4.90
1041530040 4.92
1041534900 4.93
1041543300 4.93
1041551700 4.93
1041556560 4.93
1041564960 4.92
1041573360 4.92
1041578220 4.93
1041586620 4.93
1041595080 4.93
1041599880 4.92
1041608280 4.93
1041616740 4.92
1041621540 4.93
1041629940 4.93
1041634800 4.92
1041643200 4.92
1041651600 4.92
1041656460 4.93
1041664860 4.93
1041673260 4.93
1041678120 4.93
1041686520 4.93
1041694980 4.92
1041699780 4.92
1041708180 4.93
1041716640 4.93
1041721440 4.92
1041729840 4.92
1041738300 4.92
1041743100 4.92
1041751500 4.92
1041759960 4.92
1041764760 4.93
1041773220 4.92
1041781620 4.92
1041786420 4.93
1041794880 4.93
1041803280 4.93
1041808080 4.92
1041816540 4.93
1041824940 4.92
1041829800 4.93
1041838200 4.93
1041846600 4.93
1041851460 4.94
1041859860 4.93
1041868260 4.93
1041873120 4.94
1041881520 4.94
1041889920 4.95
1041894780 4.93
1041903180 4.93
1041911640 4.95
1041916440 4.94
1041924840 4.94
1041933300 4.95
1041938100 4.94
1041946500 4.95
1041954960 4.95
1041959760 4.94
1041968220 4.94
1041976620 4.94
1041981420 4.94
1041989880 4.93
1041998280 4.93
1042003080 4.93
1042011540 4.92
1042019940 4.93
1042024740 4.92
1042035600 4.93
1042044000 4.93
1042048860 4.92
1042057260 4.92
1042065660 4.92
1042070520 4.93
1042078920 4.92
1042087320 4.96
1042092180 4.93
1042100580 4.94
1042109040 4.93
1042113840 4.93
1042122240 4.93
1042130700 4.94
1042135500 4.93
1042143900 4.93
1042152360 4.95
1042157160 4.94
1042165620 4.95
1042174020 4.95
1042178820 4.95
1042187280 4.93
1042195680 4.95
1042200540 4.94
1042208940 4.94
1042217340 4.94
1042222200 4.94
1042230600 4.95
1042239060 4.96
1042243860 4.96
1042252260 4.97
1042260720 4.98
1042265520 4.98
1042273980 4.96
1042282380 4.96
1042287180 4.96
1042295640 4.96
1042304040 4.96
1042308900 4.97
1042317300 4.97
1042325700 4.97
1042330560 4.96
1042338960 4.95
1042347420 4.96
1042352220 4.96
1042360620 4.96
1042369080 4.96
1042373880 4.96
1042382340 4.96
1042390740 4.96
1042395540 4.96
1042404000 4.96
1042408800 4.95
1042417260 4.95
1042425660 4.96
1042430460 4.95
1042438920 4.93
1042447320 4.93
1042452180 4.92
1042460580 4.93
1042468980 4.92
1042473840 4.93
1042482240 4.93
1042490700 4.92
1042495500 4.92
1042503900 4.91
1042512360 4.92
1042517160 4.92
1042525620 4.93
1042534020 4.91
1042538820 4.94
1042547280 4.93
1042555680 4.95
1042560480 4.95
1042568940 4.95
1042577340 4.95
1042582200 4.95
1042590600 4.95
1042599060 4.95
1042603860 4.95
1042612260 4.95
1042620720 4.95
1042625520 4.93
1042633980 4.95
1042642380 4.95
1042647180 4.95
1042655640 4.95
1042664040 4.95
1042668900 4.95
1042677300 4.95
1042685700 4.98
1042690560 4.98
1042698960 4.98
1042707420 4.99
1042712220 5.01
1042720620 4.99
1042729080 5.00
1042733880 5.00
1042742340 4.99
1042750740 5.00
1042755540 5.00
1042764000 4.99
1042768800 4.99
1042777260 5.00
1042785660 4.99
1042790460 4.99
1042798920 4.98
1042807320 4.98
1042812180 5.00
1042820580 4.99
1042828980 5.00
1042833840 4.97
1042842240 5.00
1042850700 4.99
1042855500 5.00
1042863960 4.99
1042872360 4.99
1042877160 5.00
1042885620 4.96
1042894020 4.96
1042898880 4.99
1042907280 4.99
1042915680 4.99
1042920540 5.00
1042928940 5.00
1042937400 4.97
1042942200 5.00
1042950600 5.01
1042959060 4.98
1042963860 5.01
1042972320 5.01
1042980720 5.00
1042985520 5.01
1042993980 5.01
1043002380 4.98
1043007240 4.98
1043015640 5.00
1043024040 5.01
1043028900 5.00
1043037300 5.02
1043045760 4.98
1043050560 4.98
1043058960 5.01
1043067420 4.98
1043072220 5.00
1043080680 5.00
1043089080 5.00
1043093940 5.01
1043102340 5.01
1043110740 5.01
1043118000 5.01
1043126400 5.01
1043134860 5.01
1043139660 5.01
1043148060 5.01
1043156520 5.01
1043161320 5.01
1043169780 5.00
1043178180 5.00
1043182980 5.00
1043191440 5.00
1043199840 4.99
1043204700 5.00
1043213100 5.00
1043221500 5.00
1043226360 5.00
1043234760 5.00
1043243220 4.99
1043248020 4.99
1043256480 4.99
1043264880 4.99
1043269680 5.01
1043278140 5.00
1043286540 5.00
1043291400 5.00
1043299800 5.00
1043308200 5.01
1043313060 4.99
1043321460 5.00
1043329920 5.00
1043334720 5.01
1043343120 5.01
1043351580 5.01
1043356380 5.01
1043364840 5.00
1043373240 5.01
1043378040 5.01
1043386500 5.01
1043394900 5.01
1043399760 5.01
1043408160 5.01
1043416620 5.03
1043421420 5.01
1043429820 5.01
1043438280 5.01
1043443080 5.01
1043451540 5.00
1043459940 5.01
1043464740 5.03
1043473200 5.00
1043478000 5.00
1043486460 5.02
1043494860 5.00
1043499660 5.00
1043508120 5.00
1043516520 5.02
1043521380 5.00
1043529780 5.00
1043538180 5.00
1043543040 5.00
1043551440 5.00
1043559900 5.00
1043564700 5.00
1043573160 5.00
1043581560 5.00
1043586360 5.00
1043594820 4.99
1043603220 5.00
1043608080 5.01
1043616480 5.01
1043624880 5.01
1043629740 5.00
1043638140 5.00
1043646600 5.00
1043651400 5.01
1043659800 5.00
1043668260 5.00
1043673060 5.00
1043681520 5.00
1043689920 5.00
1043694720 5.00
1043703180 4.99
1043711580 4.99
1043716440 5.00
1043724840 4.99
1043733300 4.96
1043738100 5.00
1043746500 5.01
1043754960 5.01
1043759760 5.02
1043768220 5.02
1043776620 5.02
1043781420 5.02
1043789880 5.02
1043798280 5.01
1043803140 5.01
1043811540 5.05
1043819940 5.05
1043824800 5.04
1043833200 5.02
1043838060 5.04
1043846460 5.05
1043854860 5.05
1043859720 5.06
1043868120 5.06
1043876580 5.07
1043881380 5.06
1043889840 5.06
1043898240 5.07
1043903040 5.07
1043911500 5.06
1043919900 5.06
1043924760 5.06
1043933160 5.06
1043941560 5.06
1043946420 5.07
1043954820 5.06
1043963280 5.07
1043968080 5.06
1043976480 5.06
1043984940 5.06
1043989740 5.07
1043998200 5.07
1044006600 5.07
1044011460 5.07
1044019860 5.07
1044028260 5.07
1044033120 5.07
1044041520 5.06
1044049980 5.06
1044054780 5.07
1044063180 5.06
1044071640 5.07
1044076440 5.07
1044084900 5.07
1044093300 5.07
1044098100 5.06
1044106560 5.07
1044114960 5.07
1044119820 5.06
1044128220 5.07
1044136680 5.07
1044141480 5.07
1044149880 5.08
1044158340 5.08
1044163140 5.07
1044174000 5.07
1044182400 5.08
1044187200 5.08
1044195660 5.08
1044204060 5.09
1044208920 5.08
1044217320 5.07
1044225720 5.07
1044230580 5.07
1044238980 5.08
1044247440 5.08
1044252240 5.08
1044260700 5.09
1044269100 5.10
1044307980 5.09
1044316440 5.09
1044321240 5.09
1044329700 5.07
1044338100 5.08
1044342900 5.08
1044351360 5.06
1044359760 5.08
1044364620 5.08
1044373020 5.08
1044381480 5.09
1044386280 5.09
1044394680 5.09
1044403140 5.16
1044407940 5.08
1044416400 5.09
1044421200 5.09
1044429600 5.09
1044438060 5.09
1044442860 5.09
1044451320 5.09
1044459720 5.09
1044464520 5.08
1044472980 5.09
1044481380 5.09
1044486240 5.10
1044494640 5.10
1044503100 5.10
1044507900 5.10
1044516300 5.10
1044524760 5.10
1044529560 5.10
1044538020 5.11
1044546420 5.11
1044551220 5.11
1044559680 5.10
1044568080 5.10
1044572940 5.10
1044581340 5.11
1044589740 5.11
1044594600 5.11
1044603000 5.10
1044611460 5.10
1044616260 5.10
1044624660 5.11
1044633120 5.11
1044637920 5.12
1044646380 5.11
1044654780 5.10
1044659580 5.10
1044668040 5.11
1044676440 5.11
1044681300 5.10
1044689700 5.11
1044698100 5.11
1044702960 5.11
1044711360 5.11
1044719820 5.11
1044724620 5.11
1044733020 5.11
1044741480 5.11
1044746280 5.11
1044754740 5.11
1044763140 5.11
1044767940 5.11
1044778800 5.11
1044787200 5.11
1044792060 5.11
1044800460 5.11
1044808920 5.10
1044813720 5.11
1044822120 5.11
1044830580 5.11
1044835380 5.12
1044843840 5.12
1044852240 5.11
1044857040 5.11
1044865500 5.10
1044873900 5.11
1044878760 5.11
1044887160 5.12
1044895560 5.12
1044900420 5.12
1044908820 5.12
1044917280 5.13
1044922080 5.14
1044930480 5.13
1044938940 5.13
1044943740 5.13
1044952200 5.13
1044960600 5.13
1044965400 5.13
1044973860 5.12
1044982260 5.12
1044987120 5.13
1044995520 5.12
1045003920 5.13
1045008780 5.13
1045017180 5.13
1045025640 5.12
1045030440 5.12
1045038900 5.13
1045047300 5.12
1045052100 5.12
1045060560 5.13
1045068960 5.13
1045073820 5.12
1045082220 5.11
1045090620 5.11
1045095480 5.11
1045103880 5.11
1045112340 5.12
1045117140 5.12
1045125540 5.08
1045130400 5.09
1045138800 5.13
1045147260 5.14
1045152060 5.14
1045160520 5.13
1045168920 5.13
1045173720 5.13
1045182180 5.13
1045190580 5.14
1045195440 5.14
1045203840 5.13
1045212240 5.13
1045217100 5.17
1045225500 5.14
1045233960 5.14
1045238760 5.14
1045247160 5.15
1045255620 5.15
1045260420 5.15
1045268880 5.15
1045277280 5.15
1045282080 5.15
1045290540 5.15
1045298940 5.15
1045303800 5.14
1045312200 5.15
1045320660 5.14
1045325460 5.17
1045333860 5.18
1045342320 5.18
1045347120 5.18
1045355580 5.18
1045363980 5.18
1045368780 5.17
1045377240 5.17
1045385640 5.17
1045390500 5.17
1045398900 5.17
1045407300 5.17
1045412160 5.18
1045420560 5.18
1045429020 5.18
1045433820 5.18
1045442220 5.18
1045450680 5.18
1045455480 5.15
1045463940 5.18
1045472340 5.17
1045477200 5.18
1045485600 5.17
1045490400 5.17
1045498860 5.18
1045507260 5.17
1045512120 5.17
1045520520 5.17
1045528920 5.17
1045533780 5.17
1045542180 5.17
1045550640 5.17
1045555440 5.17
1045563840 5.18
1045572300 5.18
1045577100 5.19
1045585560 5.19
1045593960 5.18
1045598820 5.18
1045607220 5.18
1045615620 5.19
1045620480 5.19
1045628880 5.20
1045637340 5.19
1045642140 5.19
1045650540 5.19
1045659000 5.20
1045663800 5.19
1045672260 5.19
1045680660 5.18
1045685460 5.19
1045693920 5.19
1045702320 5.18
1045707180 5.19
1045715580 5.19
1045723980 5.19
1045728840 5.19
1045737240 5.18
1045745700 5.18
1045762500 5.18
1045770900 5.18
1045775760 5.18
1045784160 5.19
1045792560 5.18
1045797420 5.18
1045805820 5.18
1045814280 5.19
1045819080 5.18
1045827480 5.19
1045835940 5.19
1045840740 5.20
1045849200 5.20
1045854000 5.20
1045862400 5.20
1045870860 5.20
1045875660 5.19
1045884120 5.19
1045892520 5.19
1045897320 5.19
1045905780 5.19
1045914180 5.19
1045919040 5.19
1045927440 5.20
1045935840 5.20
1045940700 5.20
1045949100 5.19
1045957560 5.19
1045962360 5.19
1045970760 5.19
1045979220 5.18
1045984020 5.18
1045992480 5.18
1046000880 5.18
1046005680 5.18
1046014140 5.19
1046022540 5.19
1046027400 5.19
1046035800 5.19
1046044260 5.19
1046049060 5.18
1046057460 5.18
1046065920 5.19
1046070720 5.19
1046079180 5.18
1046087580 5.18
1046092380 5.18
1046100840 5.19
1046109240 5.18
1046114100 5.20
1046122500 5.20
1046130900 5.19
1046135760 5.19
1046144160 5.19
1046152620 5.19
1046157420 5.19
1046165820 5.19
1046174280 5.17
1046179080 5.20
1046187540 5.21
1046195940 5.20
1046200740 5.21
1046209200 5.20
1046214000 5.20
1046222460 5.21
1046230860 5.21
1046235720 5.20
1046244120 5.21
1046252520 5.19
1046257380 5.19
1046265780 5.20
1046274240 5.20
1046279040 5.20
1046287440 5.20
1046295900 5.20
1046300700 5.20
1046309160 5.20
1046317560 5.20
1046322360 5.20
1046330820 5.19
1046339220 5.20
1046344080 5.19
1046352480 5.20
1046360880 5.19
1046365740 5.19
1046374140 5.20
1046382600 5.19
1046391360 5.19
1046399760 5.19
1046408160 5.20
1046413020 5.19
1046421420 5.19
1046429820 5.19
1046434680 5.19
1046443080 5.18
1046451540 5.19
1046456340 5.19
1046464740 5.20
1046469600 5.19
1046478000 5.19
1046486460 5.19
1046491260 5.19
1046499660 5.19
1046508120 5.20
1046512920 5.19
1046521380 5.19
1046529780 5.19
1046534580 5.19
1046543040 5.19
1046551440 5.19
1046556300 5.19
1046564700 5.19
1046573100 5.19
1046577960 5.18
1046586360 5.19
1046594820 5.19
1046599620 5.18
1046608020 5.18
1046616480 5.19
1046621280 5.19
1046629740 5.19
1046638140 5.19
1046642940 5.19
1046651400 5.19
1046659800 5.19
1046664660 5.19
1046673060 5.19
1046681520 5.19
1046686320 5.20
1046694720 5.19
1046703180 5.20
1046707980 5.19
1046716440 5.19
1046724840 5.19
1046729640 5.19
1046738100 5.20
1046746500 5.19
1046751360 5.19
1046759760 5.18
1046768160 5.19
1046773020 5.15
1046781420 5.15
1046789880 5.15
1046794680 5.15
1046803080 5.16
1046811540 5.15
1046816340 5.15
1046824800 5.15
1046829600 5.16
1046838000 5.16
1046846460 5.16
1046851260 5.15
1046859720 5.15
1046868120 5.15
1046872920 5.15
1046881380 5.15
1046889780 5.16
1046894640 5.16
1046903040 5.15
1046911440 5.16
1046916300 5.15
1046924700 5.15
1046933160 5.16
1046937960 5.16
1046946360 5.15
1046954820 5.14
1046959620 5.15
1046968080 5.15
1046976480 5.16
1046981340 5.17
1046989740 5.16
1046998140 5.15
1047003000 5.16
1047011400 5.16
1047019860 5.16
1047024660 5.16
1047033060 5.16
1047041520 5.16
1047046320 5.16
1047054780 5.16
1047063180 5.15
1047067980 5.15
1047076440 5.16
1047084840 5.15
1047089700 5.16
1047098100 5.15
1047106500 5.16
1047111360 5.15
1047119760 5.16
1047128220 5.16
1047133020 5.15
1047141420 5.16
1047149880 5.16
1047154680 5.15
1047163140 5.15
1047171540 5.15
1047176340 5.15
1047187200 5.15
1047195600 5.13
1047200460 5.16
1047208860 5.15
1047217260 5.15
1047222120 5.14
1047230520 5.15
1047238980 5.15
1047243780 5.15
1047252240 5.15
1047260640 5.16
1047265440 5.16
1047273900 5.16
1047282300 5.15
1047287160 5.15
1047295560 5.15
1047303960 5.17
1047308820 5.15
1047317220 5.16
1047325680 5.16
1047330480 5.15
1047338880 5.15
1047347340 5.16
1047352140 5.15
1047360600 5.16
1047369000 5.16
1047373800 5.16
1047382260 5.15
1047390660 5.15
1047395520 5.16
1047403920 5.16
1047412320 5.15
1047417180 5.16
1047425580 5.16
1047434040 5.15
1047438840 5.14
1047447300 5.13
1047455700 5.16
1047460500 5.16
1047468960 5.15
1047477360 5.16
1047482220 5.16
1047490620 5.17
1047499020 5.16
1047503880 5.16
1047512280 5.16
1047520740 5.15
1047525540 5.15
1047533940 5.19
1047538800 5.16
1047547200 5.14
1047555660 5.15
1047560460 5.15
1047568920 5.16
1047577320 5.16
1047582120 5.17
1047590580 5.17
1047598980 5.17
1047603840 5.17
1047612240 5.17
1047620640 5.17
1047625500 5.17
1047633900 5.17
1047642360 5.18
1047647160 5.17
1047655560 5.17
1047664020 5.18
1047668820 5.18
1047677280 5.17
1047685680 5.17
1047690540 5.17
1047698940 5.17
1047707340 5.17
1047712200 5.18
1047720600 5.17
1047729060 5.17
1047733860 5.17
1047742260 5.18
1047750720 5.18
1047755520 5.18
1047763980 5.17
1047772380 5.17
1047777180 5.17
1047785640 5.18
1047794040 5.17
1047798900 5.18
1047807300 5.17
1047815700 5.17
1047820560 5.17
1047828960 5.17
1047837420 5.17
1047842220 5.17
1047850680 5.17
1047859080 5.18
1047863880 5.17
1047872340 5.17
1047880740 5.17
1047885600 5.17
1047894000 5.16
1047898800 5.15
1047907260 5.14
1047915660 5.15
1047920520 5.15
1047928920 5.15
1047937320 5.15
1047942180 5.14
1047950580 5.15
1047959040 5.14
1047963840 5.14
1047972240 5.14
1047980700 5.15
1047985500 5.15
1047993960 5.15
1048002360 5.15
1048007220 5.15
1048015620 5.15
1048024020 5.15
1048028880 5.15
1048037280 5.15
1048045740 5.15
1048050540 5.16
1048058940 5.15
1048067400 5.16
1048072200 5.15
1048080660 5.15
1048089060 5.13
1048093860 5.13
1048102320 5.12
1048110720 5.13
1048115580 5.13
1048123980 5.13
1048132380 5.13
1048137240 5.13
1048145640 5.13
1048154100 5.13
1048158900 5.11
1048167360 5.11
1048175760 5.11
1048180560 5.10
1048189020 5.10
1048197420 5.10
1048202280 5.10
1048210680 5.11
1048219080 5.11
1048223940 5.11
1048232340 5.11
1048243200 5.10
1048248000 5.11
1048256400 5.11
1048264860 5.11
1048269660 5.12
1048278120 5.11
1048286520 5.11
1048291380 5.11
1048299780 5.11
1048308180 5.12
1048313040 5.12
1048321440 5.11
1048329900 5.12
1048334700 5.11
1048343100 5.11
1048351560 5.11
1048356360 5.11
1048364820 5.11
1048373220 5.12
1048378020 5.12
1048386480 5.11
1048394880 5.12
1048399740 5.12
1048408140 5.12
1048416600 5.11
1048421400 5.11
1048429800 5.12
1048438260 5.11
1048443060 5.11
1048451520 5.12
1048459920 5.12
1048464720 5.11
1048473180 5.11
1048481580 5.12
1048486440 5.12
1048494840 5.11
1048503240 5.12
1048508100 5.11
1048516500 5.12
1048524960 5.12
1048529760 5.12
1048538160 5.12
1048546620 5.12
1048551420 5.12
1048559880 5.12
1048568280 5.12
1048573140 5.12
1048581540 5.11
1048589940 5.11
1048594800 5.11
1048603200 5.11
1048608060 5.10
1048616460 5.10
1048624860 5.10
1048629720 5.10
1048638120 5.11
1048646580 5.11
1048651380 5.10
1048659780 5.10
1048668240 5.11
1048673040 5.10
1048681440 5.10
1048689900 5.10
1048694700 5.11
1048703160 5.11
1048711560 5.11
1048716360 5.11
1048724820 5.12
1048733220 5.09
1048738080 5.12
1048746480 5.12
1048754880 5.11
1048759740 5.11
1048768140 5.11
1048776540 5.11
1048781400 5.11
1048789800 5.12
1048798260 5.12
1048803060 5.11
1048811520 5.11
1048819920 5.11
1048824720 5.10
1048833180 5.10
1048841580 5.12
1048846440 5.11
1048854840 5.11
1048863240 5.12
1048868100 5.11
1048876500 5.11
1048884960 5.11
1048889760 5.10
1048898220 5.10
1048906620 5.10
1048911420 5.10
1048919880 5.11
1048928280 5.10
1048933140 5.11
1048941540 5.10
1048946400 5.11
1048954800 5.10
1048963200 5.11
1048968060 5.11
1048976460 5.09
1048984860 5.10
1048989720 5.09
1048998180 5.10
1049006580 5.10
1049011440 5.10
1049019840 5.10
1049028240 5.10
1049033100 5.10
1049041500 5.10
1049049960 5.10
1049054760 5.10
1049063160 5.10
1049071620 5.10
1049076420 5.10
1049084880 5.10
1049093280 5.12
1049098080 5.11
1049106540 5.12
1049114940 5.10
1049119800 5.11
1049128200 5.12
1049136600 5.14
1049141460 5.14
1049149860 5.13
1049233740 5.11
1049238540 5.12
1049246940 5.11
1049255400 5.11
1049260200 5.11
1049268660 5.10
1049277060 5.11
1049281920 5.11
1049290320 5.10
1049298720 5.11
1049303580 5.11
1049311980 5.00
1049320440 5.00
1049325240 5.00
1049333640 5.02
1049342100 5.01
1049346900 5.08
1049355360 5.11
1049363760 5.11
1049368560 5.11
1049377020 5.11
1049385420 5.12
1049390220 5.12
1049398680 5.14
1049407080 5.14
1049411940 5.14
1049420340 5.17
1049428740 5.15
1049436000 5.15
1049444400 5.15
1049452860 5.15
1049457660 5.15
1049466060 5.14
1049474520 5.14
1049479320 5.13
1049487780 5.13
1049496180 5.13
1049500980 5.14
1049509440 5.15
1049517840 5.15
1049522700 5.15
1049531100 5.14
1049539500 5.15
1049544360 5.14
1049552760 5.16
1049561220 5.15
1049566020 5.14
1049574480 5.15
1049582880 5.15
1049587680 5.15
1049596140 5.15
1049604540 5.12
1049609400 5.13
1049617800 5.13
1049626200 5.13
1049631060 5.13
1049639460 5.14
1049647920 5.13
1049652720 5.13
1049661120 5.13
1049669580 5.13
1049674380 5.13
1049682840 5.13
1049691240 5.13
1049696100 5.15
1049704500 5.15
1049712900 5.12
1049717760 5.15
1049726160 5.15
1049734620 5.16
1049739420 5.14
1049747820 5.14
1049756280 5.15
1049761080 5.16
1049769540 5.16
1049777940 5.15
1049782740 5.15
1049791200 5.15
1049796000 5.13
1049804460 5.13
1049812860 5.13
1049817720 5.13
1049826120 5.13
1049834580 5.13
1049839380 5.14
1049847780 5.13
1049856240 5.13
1049861040 5.12
1049869500 5.16
1049877900 5.14
1049882760 5.14
1049891160 5.13
1049899560 5.13
1049904420 5.13
1049912820 5.14
1049921280 5.13
1049926080 5.11
1049934540 5.12
1049942940 5.13
1049947740 5.13
1049956200 5.13
1049964600 5.14
1049969460 5.14
1049977860 5.14
1049986320 5.13
1049991120 5.15
1049999520 5.14
1050007980 5.14
1050012780 5.14
1050021240 5.13
1050029640 5.14
1050034500 5.14
1050042900 5.14
1050051360 5.17
1050056160 5.18
1050064560 5.17
1050073020 5.19
1050077820 5.24
1050086280 5.24
1050094680 5.24
1050099540 5.24
1050107940 5.22
1050112800 5.22
1050121200 5.22
1050129600 5.22
1050134460 5.22
1050142860 5.22
1050151320 5.22
1050156120 5.22
1050164580 5.22
1050172980 5.22
1050177840 5.22
1050186240 5.22
1050194700 5.21
1050199500 5.22
1050207900 5.22
1050216360 5.23
1050221160 5.22
1050229620 5.23
1050238020 5.22
1050242880 5.22
1050251280 5.22
1050259740 5.23
1050264540 5.22
1050272940 5.22
1050281400 5.23
1050286200 5.23
1050294660 5.23
1050303060 5.22
1050307920 5.21
1050316320 5.23
1050324780 5.23
1050329580 5.23
1050338040 5.23
1050346440 5.23
1050351240 5.23
1050359700 5.23
1050368100 5.23
1050372960 5.23
1050381360 5.22
1050389820 5.23
1050394620 5.23
1050403080 5.23
1050411480 5.21
1050416280 5.23
1050424740 5.23
1050433140 5.23
1050440400 5.23
1050448800 5.21
1050457260 5.21
1050462060 5.21
1050470520 5.23
1050478920 5.23
1050483780 5.21
1050492180 5.21
1050500580 5.22
1050505440 5.21
1050513840 5.20
1050522300 5.22
1050527100 5.22
1050535560 5.22
1050543960 5.22
1050548820 5.22
1050557220 5.22
1050565680 5.22
1050570480 5.22
1050578880 5.22
1050587340 5.22
1050592140 5.23
1050600600 5.22
1050609000 5.22
1050613860 5.22
1050622260 5.22
1050630720 5.23
1050635520 5.27
1050643980 5.23
1050652380 5.23
1050657180 5.22
1050665640 5.23
1050674040 5.23
1050678900 5.23
1050687300 5.23
1050695760 5.24
1050700560 5.23
1050709020 5.22
1050717420 5.23
1050722280 5.24
1050730680 5.24
1050739080 5.24
1050743940 5.24
1050752340 5.24
1050757200 5.23
1050765600 5.24
1050774060 5.23
1050778860 5.23
1050787320 5.22
1050795720 5.23
1050800580 5.24
1050808980 5.24
1050817380 5.25
1050822240 5.24
1050830640 5.24
1050839100 5.24
1050843900 5.24
1050852360 5.24
1050860760 5.24
1050865620 5.25
1050874020 5.24
1050882480 5.24
1050887280 5.24
1050895680 5.25
1050904140 5.25
1050908940 5.29
1050917400 5.24
1050925800 5.24
1050930660 5.24
1050939060 5.23
1050947520 5.23
1050952320 5.23
1050960780 5.24
1050969180 5.24
1050973980 5.24
1050982440 5.24
1050990840 5.24
1050995700 5.25
1051004100 5.25
1051012560 5.25
1051017360 5.24
1051025820 5.22
1051034220 5.22
1051039080 5.25
1051047480 5.25
1051055880 5.25
1051060740 5.26
1051069140 5.26
1051074000 5.24
1051082400 5.25
1051090860 5.25
1051095660 5.25
1051104120 5.26
1051112520 5.25
1051117320 5.25
1051125780 5.26
1051134180 5.26
1051139040 5.26
1051147440 5.27
1051155900 5.27
1051160700 5.28
1051169160 5.27
1051177560 5.27
1051182420 5.27
1051190820 5.27
1051199220 5.28
1051204080 5.27
1051212480 5.27
1051220940 5.28
1051225740 5.28
1051234200 5.28
1051271040 5.30
1051275840 5.30
1051284300 5.30
1051292700 5.27
1051297500 5.28
1051305900 5.28
1051314360 5.28
1051319160 5.28
1051327560 5.28
1051336020 5.28
1051340820 5.28
1051349220 5.28
1051357620 5.28
1051362480 5.28
1051370880 5.28
1051379280 5.28
1051384080 5.28
1051392540 5.29
1051400940 5.27
1051405740 5.28
1051414200 5.28
1051422600 5.27
1051427400 5.28
1051435800 5.28
1051444260 5.28
1051449060 5.28
1051457460 5.28
1051465860 5.29
1051470720 5.29
1051479120 5.28
1051487520 5.28
1051492380 5.28
1051500780 5.28
1051509180 5.28
1051513980 5.28
1051522440 5.28
1051530840 5.28
1051535640 5.28
1051544040 5.27
1051552500 5.27
1051557300 5.28
1051565700 5.28
1051574160 5.29
1051578960 5.29
1051587360 5.28
1051595760 5.29
1051600620 5.29
1051609020 5.29
1051617420 5.29
1051622280 5.29
1051630680 5.29
1051639080 5.29
1051643880 5.29
1051652340 5.29
1051660740 5.29
1051665540 5.29
1051673940 5.29
1051678800 5.28
1051687200 5.28
1051695600 5.27
1051700460 5.28
1051708860 5.29
1051717260 5.28
1051722060 5.28
1051730520 5.29
1051738920 5.29
1051743720 5.28
1051752180 5.27
1051758360 5.28
1051760580 5.28
1051765380 5.28
1051766760 5.28
1051773780 5.28
1051775160 5.28
1051780020 5.28
1051782240 5.28
1051787040 5.29
1051788420 5.29
1051795440 5.29
1051796820 5.28
1051801680 5.29
1051803840 5.29
1051808700 5.29
1051810080 5.29
1051817100 5.29
1051818480 5.29
1051823280 5.29
1051825500 5.29
1051830360 5.29
1051831740 5.29
1051838760 5.28
1051840140 5.28
1051844940 5.28
1051847160 5.28
1051851960 5.28
1051853400 5.28
1051860420 5.28
1051861800 5.27
1051866600 5.28
1051868820 5.28
1051873620 5.27
1051875000 5.27
1051882080 5.27
1051883460 5.27
1051888260 5.26
1051890480 5.27
1051895280 5.27
1051896660 5.27
1051903680 5.27
1051905120 5.27
1051909920 5.26
1051912140 5.26
1051916940 5.27
1051918320 5.26
1051925340 5.26
1051926720 5.26
1051931580 5.26
1051933740 5.26
1051938600 5.26
1051939980 5.26
1051947000 5.26
1051948380 5.26
1051953180 5.26
1051955400 5.26
1051960260 5.26
1051961640 5.26
1051968660 5.31
1051970040 5.30
1051974840 5.31
1051977060 5.26
1051981860 5.25
1051983300 5.26
1051990320 5.31
1051991700 5.27
1051996500 5.31
1051998720 5.31
1052003520 5.31
1052004900 5.31
1052011980 5.31
1052013360 5.31
1052018160 5.31
1052020380 5.31
1052025180 5.31
1052026560 5.31
1052033580 5.31
1052035020 5.32
1052039820 5.30
1052042040 5.31
1052046840 5.31
1052048220 5.31
1052055240 5.31
1052056620 5.31
1052061480 5.31
1052063700 5.29
1052068500 5.30
1052069880 5.30
1052076900 5.25
1052078280 5.26
1052083080 5.25
1052085300 5.26
1052090160 5.26
1052091540 5.26
1052098560 5.26
1052099940 5.26
1052104740 5.26
1052106960 5.26
1052111760 5.26
1052113200 5.26
1052118000 5.28
1052120220 5.28
1052126400 5.28
1052128620 5.28
1052133420 5.28
1052134800 5.28
1052139660 5.28
1052141880 5.27
1052148060 5.27
1052150280 5.27
1052155080 5.29
1052156460 5.28
1052161320 5.28
1052163480 5.28
1052169720 5.28
1052171940 5.38
1052176740 5.28
1052178120 5.28
1052182920 5.28
1052185140 5.28
1052191380 5.28
1052193540 5.28
1052199780 5.28
1052200800 5.28
1052204580 5.28
1052209200 5.28
1052212980 5.28
1052217600 5.28
1052221440 5.28
1052222400 5.28
1052226240 5.28
1052230860 5.28
1052234640 5.28
1052239260 5.28
1052243040 5.28
1052244060 5.28
1052247900 5.31
1052252520 5.29
1052256300 5.29
1052260920 5.29
1052264700 5.28
1052265720 5.28
1052269560 5.29
1052274120 5.29
1052277960 5.29
1052282580 5.29
1052286360 5.29
1052287380 5.29
1052291160 5.29
1052295780 5.29
1052299620 5.28
1052304180 5.28
1052308020 5.29
1052309040 5.28
1052312820 5.29
1052317440 5.29
1052321220 5.28
1052325840 5.28
1052329680 5.28
1052330700 5.28
1052334480 5.28
1052339100 5.28
1052342880 5.28
1052347500 5.28
1052351340 5.28
1052352300 5.27
1052356140 5.28
1052360760 5.28
1052364540 5.28
1052369160 5.28
1052372940 5.28
1052373960 5.27
1052377800 5.25
1052382420 5.27
1052386200 5.27
1052390820 5.27
1052394600 5.27
1052395620 5.27
1052399460 5.27
1052404020 5.26
1052407860 5.28
1052412480 5.27
1052416260 5.27
1052417280 5.27
1052421060 5.27
1052425680 5.27
1052429520 5.26
1052434140 5.27
1052437920 5.27
1052438940 5.27
1052442720 5.27
1052447340 5.27
1052451180 5.27
1052455740 5.27
1052459580 5.28
1052460600 5.28
1052464380 5.27
1052469000 5.27
1052472780 5.27
1052477400 5.27
1052481240 5.27
1052482260 5.27
1052486040 5.27
1052490660 5.27
1052494440 5.27
1052499060 5.26
1052502900 5.26
1052503860 5.26
1052507700 5.27
1052512320 5.27
1052516100 5.26
1052520720 5.26
1052524500 5.27
1052525520 5.27
1052529360 5.27
1052533980 5.27
1052537760 5.27
1052542380 5.26
1052546160 5.27
1052547180 5.27
1052551020 5.27
1052555580 5.27
1052559420 5.27
1052564040 5.27
1052567820 5.27
1052568840 5.27
1052572620 5.27
1052577240 5.27
1052581080 5.27
1052585700 5.27
1052589480 5.27
1052590500 5.27
1052594340 5.27
1052598900 5.27
1052602740 5.27
1052607300 5.27
1052611140 5.27
1052612160 5.27
1052615940 5.27
1052620560 5.27
1052624400 5.27
1052628960 5.27
1052629200 5.27
1052633820 5.27
1052637600 5.27
1052642220 5.27
1052646060 5.27
1052650620 5.27
1052650860 5.26
1052655420 5.27
1052659260 5.27
1052663880 5.27
1052667660 5.27
1052672280 5.27
1052672520 5.27
1052677080 5.27
1052680920 5.27
1052685540 5.27
1052689320 5.26
1052693940 5.27
1052694180 5.27
1052698740 5.27
1052702580 5.27
1052707200 5.27
1052710980 5.27
1052712000 5.27
1052715780 5.27
1052720400 5.27
1052724240 5.28
1052728800 5.29
1052732640 5.27
1052733660 5.27
1052737440 5.27
1052742060 5.27
1052745900 5.28
1052750460 5.27
1052754300 5.28
1052755320 5.28
1052759100 5.27
1052763720 5.28
1052767500 5.28
1052772120 5.27
1052775960 5.27
1052776980 5.29
1052780760 5.28
1052785380 5.28
1052789160 5.28
1052793780 5.28
1052797620 5.27
1052798580 5.27
1052802420 5.28
1052806980 5.28
1052810820 5.28
1052815440 5.28
1052819220 5.28
1052820240 5.28
1052824080 5.28
1052828640 5.28
1052832480 5.28
1052837100 5.30
1052840880 5.30
1052841900 5.30
1052845680 5.29
1052850300 5.28
1052854140 5.29
1052858700 5.29
1052862540 5.28
1052863560 5.28
1052867340 5.29
1052871960 5.28
1052875800 5.28
1052880360 5.29
1052884200 5.28
1052885220 5.29
1052889000 5.28
1052893620 5.28
1052897400 5.27
1052902020 5.29
1052905860 5.30
1052906820 5.29
1052910660 5.29
1052915280 5.29
1052919060 5.28
1052923680 5.29
1052927520 5.29
1052928480 5.29
1052932320 5.29
1052936940 5.29
1052940720 5.29
1052945340 5.29
1052949120 5.30
1052950140 5.29
1052953980 5.30
1052958540 5.30
1052962380 5.30
1052967000 5.30
1052970780 5.30
1052971800 5.29
1052975580 5.29
1052980200 5.29
1052984040 5.29
1052988660 5.30
1052992440 5.30
1052993460 5.30
1052997240 5.31
1053001860 5.30
1053005700 5.29
1053010320 5.29
1053014100 5.30
1053015120 5.30
1053018900 5.31
1053023520 5.30
1053027300 5.30
1053031980 5.31
1053035760 5.30
1053036780 5.31
1053040560 5.31
1053045180 5.30
1053048960 5.30
1053053580 5.30
1053057420 5.31
1053058440 5.32
1053062220 5.31
1053066840 5.31
1053070620 5.31
1053075240 5.31
1053079020 5.31
1053080100 5.31
1053083880 5.30
1053088500 5.30
1053092280 5.31
1053096900 5.31
1053100680 5.32
1053101700 5.31
1053105540 5.31
1053110160 5.30
1053113940 5.30
1053118560 5.30
1053122340 5.31
1053123360 5.31
1053127140 5.31
1053131820 5.31
1053138000 5.31
1053140220 5.31
1053145020 5.30
1053146400 5.31
1053151200 5.30
1053153420 5.30
1053159660 5.30
1053161880 5.30
1053166680 5.30
1053168060 5.30
1053172860 5.30
1053175080 5.30
1053181320 5.30
1053183540 5.31
1053188340 5.30
1053189720 5.29
1053194520 5.30
1053196740 5.30
1053201600 5.31
1053202920 5.30
1053210000 5.31
1053211380 5.31
1053216180 5.31
1053218400 5.31
1053223200 5.31
1053224580 5.30
1053231660 5.30
1053233040 5.30
1053237840 5.31
1053240060 5.31
1053244860 5.30
1053246240 5.31
1053253320 5.30
1053254640 5.29
1053259500 5.30
1053261720 5.30
1053266520 5.29
1053267900 5.29
1053274980 5.30
1053276300 5.30
1053281160 5.30
1053283380 5.30
1053288180 5.30
1053289560 5.30
1053296580 5.30
1053297960 5.30
1053302820 5.30
1053305040 5.30
1053309840 5.30
1053311220 5.30
1053318240 5.30
1053319620 5.30
1053324480 5.30
1053326700 5.30
1053331500 5.30
1053332880 5.30
1053339900 5.30
1053341280 5.30
1053346140 5.30
1053348360 5.29
1053353160 5.28
1053354540 5.28
1053361560 5.29
1053362940 5.29
1053367740 5.29
1053369960 5.30
1053374820 5.30
1053376200 5.30
1053383220 5.30
1053384600 5.30
1053389400 5.30
1053391620 5.30
1053396480 5.30
1053397860 5.30
1053404880 5.28
1053406260 5.29
1053411060 5.27
1053413280 5.27
1053418140 5.27
1053419460 5.27
1053426540 5.28
1053427920 5.28
1053432720 5.27
1053434940 5.27
1053439800 5.27
1053441120 5.27
1053448200 5.28
1053449580 5.28
1053454380 5.28
1053456600 5.28
1053461400 5.26
1053462780 5.27
1053469860 5.28
1053471240 5.28
1053476040 5.28
1053478260 5.28
1053483060 5.28
1053484440 5.28
1053491520 5.28
1053492900 5.26
1053497700 5.28
1053499920 5.29
1053504720 5.28
1053506100 5.29
1053513180 5.30
1053514560 5.29
1053519360 5.30
1053521580 5.30
1053526380 5.31
1053527760 5.30
1053534840 5.30
1053536160 5.30
1053541020 5.31
1053543240 5.31
1053548040 5.31
1053549420 5.31
1053556440 5.31
1053557820 5.31
1053562680 5.31
1053564900 5.31
1053569700 5.31
1053571080 5.31
1053578100 5.31
1053579480 5.31
1053584340 5.31
1053586560 5.32
1053591360 5.32
1053592740 5.32
1053599760 5.33
1053601140 5.33
1053606000 5.33
1053608220 5.33
1053613020 5.33
1053614400 5.33
1053619200 5.34
1053621420 5.34
1053627600 5.33
1053629880 5.34
1053634680 5.34
1053636060 5.34
1053640860 5.34
1053643080 5.35
1053649260 5.34
1053651540 5.33
1053656340 5.35
1053657720 5.35
1053662520 5.34
1053664740 5.35
1053670920 5.34
1053673140 5.34
1053679380 5.34
1053680400 5.33
1053684180 5.34
1053688800 5.34
1053692580 5.34
1053697200 5.34
1053701040 5.34
1053702060 5.34
1053705840 5.34
1053710460 5.34
1053714240 5.34
1053718860 5.33
1053722700 5.33
1053723720 5.33
1053727500 5.34
1053732120 5.34
1053735900 5.34
1053740520 5.34
1053744300 5.34
1053745380 5.34
1053749160 5.34
1053753780 5.34
1053757560 5.33
1053762180 5.32
1053765960 5.34
1053766980 5.34
1053770820 5.34
1053775440 5.34
1053779220 5.34
1053783840 5.33
1053787620 5.33
1053788640 5.33
1053792480 5.34
1053797100 5.34
1053800880 5.34
1053805500 5.34
1053809280 5.33
1053810300 5.34
1053814140 5.34
1053818760 5.34
1053822540 5.34
1053827160 5.34
1053830940 5.34
1053831960 5.34
1053835800 5.34
1053840420 5.34
1053844200 5.34
1053848820 5.34
1053852600 5.34
1053853620 5.34
1053857460 5.34
1053862080 5.34
1053865860 5.34
1053870480 5.34
1053874260 5.34
1053875280 5.34
1053879120 5.34
1053883740 5.34
1053887520 5.33
1053892140 5.33
1053895920 5.34
1053896940 5.34
1053900720 5.34
1053905400 5.34
1053909180 5.34
1053913800 5.34
1053917580 5.34
1053918600 5.34
1053922380 5.34
1053927000 5.34
1053930840 5.34
1053935460 5.34
1053939240 5.34
1053940260 5.33
1053944040 5.34
1053948660 5.34
1053952500 5.34
1053957120 5.34
1053960900 5.34
1053961920 5.34
1053965700 5.33
1053970320 5.34
1053974160 5.33
1053978780 5.34
1053982560 5.34
1053983580 5.35
1053987360 5.35
1053991980 5.35
1053995760 5.34
1054000440 5.35
1054004220 5.34
1054005240 5.36
1054009020 5.36
1054013640 5.36
1054017420 5.37
1054022040 5.37
1054025880 5.37
1054026900 5.35
1054030680 5.37
1054035300 5.37
1054039080 5.35
1054043700 5.37
1054047540 5.37
1054048560 5.37
1054052340 5.37
1054056960 5.37
1054060740 5.37
1054065360 5.37
1054065600 5.37
1054070220 5.37
1054074000 5.37
1054078620 5.37
1054082400 5.37
1054087020 5.37
1054087260 5.37
1054091820 5.37
1054095660 5.36
1054100280 5.36
1054104060 5.36
1054108680 5.36
1054108920 5.36
1054113480 5.36
1054117320 5.36
1054121940 5.36
1054125720 5.36
1054130340 5.36
1054130580 5.35
1054135140 5.35
1054138980 5.35
1054143600 5.35
1054147380 5.34
1054148400 5.35
1054160880 5.35
1054169340 5.36
1054174140 5.36
1054182540 5.36
1054191000 5.36
1054195800 5.36
1054204200 5.36
1054212660 5.36
1054217460 5.36
1054225860 5.36
1054234320 5.36
1054239120 5.36
1054247520 5.36
1054255980 5.37
1054260780 5.36
1054269180 5.36
1054277640 5.36
1054282440 5.36
1054290840 5.36
1054299300 5.36
1054304100 5.35
1054312500 5.35
1054320960 5.34
1054325760 5.35
1054334160 5.34
1054342620 5.35
1054347420 5.35
1054355820 5.35
1054364280 5.34
1054369080 5.35
1054377480 5.35
1054385940 5.35
1054390740 5.35
1054399140 5.35
1054410000 5.35
1054414800 5.35
1054423200 5.34
1054579920 5.35
1054584780 5.34
1054593180 5.35
1054601580 5.35
1054606440 5.35
1054614840 5.35
1054623240 5.34
1054628100 5.34
1054636500 5.35
1054644900 5.34
1054649760 5.35
1054658160 5.35
1054666560 5.35
1054671420 5.35
1054679820 5.35
1054688220 5.35
1054693080 5.36
1054701480 5.36
1054709880 5.36
1054714740 5.36
1054723140 5.36
1054731540 5.35
1054738800 5.35
1054747200 5.36
1054755600 5.35
1054760460 5.36
1054768860 5.36
1054777260 5.36
1054782120 5.36
1054790520 5.35
1054798980 5.35
1054803780 5.36
1054812180 5.37
1054820640 5.37
1054825440 5.35
1054833840 5.36
1054842300 5.38
1054847100 5.36
1054855500 5.35
1054863960 5.35
1054868760 5.36
1054877160 5.35
1054885620 5.35
1054890420 5.35
1054898820 5.35
1054907280 5.38
1054912080 5.35
1054920480 5.35
1054928940 5.34
1054933740 5.35
1054942140 5.35
1054950600 5.35
1054955400 5.35
1054963800 5.35
1054972260 5.35
1054977060 5.34
1054985460 5.35
1054993920 5.35
1054998720 5.35
1055007180 5.34
1055015580 5.34
1055020380 5.33
1055028840 5.35
1055037240 5.34
1055042040 5.34
1055050500 5.34
1055058900 5.33
1055063700 5.32
1055072160 5.32
1055080560 5.33
1055085360 5.33
1055093820 5.32
1055102220 5.33
1055107020 5.33
1055115480 5.33
1055123880 5.33
1055128680 5.33
1055137140 5.33
1055145540 5.33
1055150340 5.34
1055158800 5.32
1055163600 5.32
1055172000 5.32
1055180460 5.32
1055185260 5.31
1055193660 5.31
1055202120 5.31
1055206920 5.31
1055215320 5.31
1055223780 5.30
1055228580 5.31
1055237040 5.30
1055245440 5.30
1055250240 5.31
1055258700 5.30
1055267100 5.30
1055271960 5.30
1055280360 5.29
1055288760 5.29
1055293620 5.29
1055302020 5.30
1055310420 5.29
1055315280 5.30
1055323680 5.30
1055332080 5.30
1055336940 5.29
1055345340 5.30
1055353740 5.29
1055358600 5.29
1055367000 5.28
1055375400 5.30
1055380260 5.29
1055388660 5.29
1055397120 5.29
1055401920 5.30
1055410320 5.29
1055418780 5.29
1055423580 5.29
1055431980 5.28
1055440440 5.32
1055445240 5.32
1055453640 5.29
1055462100 5.29
1055466900 5.29
1055475300 5.30
1055483760 5.30
1055488560 5.29
1055496960 5.29
1055505420 5.29
1055510220 5.29
1055523840 5.29
1055532240 5.29
1055540640 5.28
1055545500 5.30
1055553900 5.29
1055562300 5.30
1055567160 5.30
1055575560 5.30
1055583960 5.30
1055588820 5.30
1055597220 5.30
1055605620 5.30
1055610480 5.30
1055618880 5.30
1055627280 5.30
1055632140 5.30
1055640540 5.30
1055648940 5.30
1055653800 5.29
1055662200 5.30
1055670600 5.30
1055675460 5.30
1055683860 5.29
1055692260 5.30
1055697120 5.29
1055705520 5.30
1055713920 5.29
1055718720 5.29
1055727180 5.31
1055735580 5.30
1055740380 5.30
1055748840 5.30
1055757240 5.30
1055762100 5.30
1055770500 5.31
1055778900 5.30
1055783760 5.32
1055792160 5.32
1055800560 5.30
1055805420 5.31
1055813820 5.30
1055822220 5.30
1055827080 5.30
1055835480 5.30
1055843880 5.27
1055848740 5.29
1055857140 5.29
1055865540 5.29
1055872800 5.29
1055881200 5.29
1055889600 5.30
1055894460 5.30
1055902860 5.30
1055911260 5.29
1055916120 5.30
1055924520 5.31
1055932920 5.30
1055937780 5.30
1055946180 5.30
1055954580 5.30
1055959440 5.30
1055967840 5.31
1055976240 5.30
1055981100 5.31
1055989500 5.31
1055997900 5.31
1056002760 5.30
1056011160 5.30
1056019560 5.30
1056024420 5.33
1056032820 5.33
1056041220 5.31
1056046080 5.32
1056054480 5.29
1056062880 5.29
1056067740 5.30
1056076140 5.30
1056084540 5.30
1056089400 5.31
1056097800 5.31
1056106200 5.31
1056111060 5.31
1056119460 5.32
1056127860 5.32
1056132720 5.34
1056141120 5.33
1056149580 5.35
1056154380 5.32
1056162780 5.32
1056171240 5.32
1056176040 5.33
1056184440 5.32
1056192900 5.34
1056197700 5.24
1056206100 5.27
1056214560 5.27
1056219360 5.32
1056227760 5.32
1056236220 5.32
1056241020 5.32
1056249420 5.32
1056257880 5.32
1056262680 5.32
1056271080 5.32
1056279540 5.32
1056284340 5.32
1056292740 5.32
1056297600 5.32
1056306000 5.34
1056314400 5.32
1056319260 5.31
1056327660 5.32
1056336060 5.32
1056340920 5.31
1056349320 5.32
1056357780 5.31
1056362580 5.31
1056370980 5.32
1056379440 5.33
1056384240 5.32
1056392640 5.33
1056401100 5.33
1056405900 5.33
1056414300 5.33
1056422760 5.33
1056427560 5.33
1056435960 5.33
1056444420 5.33
1056449220 5.33
1056457620 5.33
1056466080 5.33
1056470880 5.33
1056479280 5.33
1056487740 5.33
1056492540 5.34
1056500940 5.33
1056509400 5.34
1056514200 5.33
1056522660 5.33
1056531060 5.34
1056535860 5.34
1056544320 5.34
1056552720 5.34
1056557580 5.34
1056565980 5.34
1056574380 5.33
1056579240 5.34
1056587640 5.34
1056596040 5.33
1056600900 5.34
1056609300 5.35
1056617760 5.35
1056622560 5.34
1056630960 5.34
1056639420 5.34
1056644220 5.34
1056652620 5.34
1056661080 5.34
1056665880 5.34
1056674340 5.34
1056682740 5.34
1056687540 5.34
1056696000 5.34
1056700800 5.34
1056709200 5.34
1056717660 5.34
1056722460 5.34
1056730860 5.32
1056739320 5.32
1056744120 5.31
1056752580 5.33
1056760980 5.32
1056765780 5.33
1056774240 5.33
1056782640 5.33
1056787440 5.33
1056795900 5.33
1056804300 5.33
1056809160 5.33
1056817560 5.34
1056825960 5.33
1056830820 5.33
1056839220 5.33
1056847620 5.32
1056852480 5.33
1056860880 5.33
1056869280 5.33
1056874140 5.33
1056882540 5.33
1056891000 5.33
1056895800 5.33
1056904200 5.32
1056912660 5.33
1056917460 5.33
1056925860 5.33
1056934320 5.33
1056939120 5.33
1056947520 5.33
1056955980 5.34
1056960780 5.33
1056969240 5.38
1056977640 5.38
1056982440 5.34
1056990900 5.34
1056999300 5.33
1057004100 5.34
1057012560 5.34
1057020960 5.34
1057025820 5.34
1057034220 5.33
1057042620 5.34
1057047480 5.34
1057055880 5.34
1057064280 5.34
1057069140 5.34
1057077540 5.34
1057088400 5.34
1057093200 5.34
1057101600 5.34
1057110060 5.34
1057114860 5.34
1057123260 5.34
1057131720 5.35
1057136520 5.35
1057144920 5.35
1057153380 5.35
1057158180 5.29
1057166640 5.35
1057175040 5.36
1057179840 5.36
1057188240 5.35
1057196700 5.35
1057201500 5.36
1057209900 5.36
1057218360 5.37
1057223160 5.36
1057231560 5.36
1057240020 5.36
1057244820 5.36
1057253280 5.36
1057261680 5.37
1057266480 5.37
1057274940 5.37
1057283340 5.36
1057288140 5.37
1057296600 5.36
1057305000 5.37
1057309800 5.36
1057318260 5.35
1057326660 5.37
1057331460 5.36
1057339920 5.36
1057348320 5.36
1057353120 5.36
1057361580 5.36
1057369980 5.36
1057374780 5.36
1057383240 5.36
1057391640 5.36
1057396440 5.36
1057404900 5.36
1057413300 5.36
1057418100 5.37
1057426560 5.37
1057434960 5.37
1057439760 5.37
1057448220 5.36
1057456620 5.36
1057461420 5.37
1057469880 5.36
1057478280 5.36
1057483080 5.37
1057491540 5.36
1057499940 5.37
1057504740 5.37
1057513200 5.37
1057518000 5.37
1057526400 5.37
1057534860 5.37
1057539660 5.36
1057548060 5.36
1057556520 5.36
1057561320 5.36
1057569720 5.36
1057578180 5.38
1057582980 5.40
1057591380 5.39
1057599840 5.40
1057604640 5.40
1057613040 5.44
1057621500 5.36
1057626300 5.39
1057634700 5.37
1057643160 5.37
1057647960 5.36
1057656420 5.36
1057664820 5.35
1057669620 5.36
1057678080 5.35
1057686480 5.37
1057691280 5.37
1057699740 5.36
1057708140 5.36
1057712940 5.36
1057721400 5.35
1057729800 5.37
1057734600 5.37
1057743060 5.36
1057751460 5.37
1057756260 5.37
1057764720 5.37
1057773120 5.37
1057777920 5.37
1057786380 5.36
1057794780 5.37
1057799580 5.37
1057808040 5.36
1057816440 5.36
1057821240 5.36
1057829700 5.36
1057838100 5.36
1057842900 5.37
1057851360 5.36
1057859760 5.36
1057864560 5.36
1057873020 5.38
1057881420 5.36
1057886220 5.36
1057894680 5.36
1057903080 5.36
1057907880 5.36
1057916340 5.36
1057924740 5.35
1057929540 5.36
1057938000 5.36
1057942800 5.36
1057951200 5.36
1057959660 5.36
1057964460 5.37
1057972860 5.37
1057981320 5.36
1057986120 5.32
1057994520 5.36
1058002980 5.36
1058007780 5.36
1058016180 5.36
1058024640 5.36
1058029440 5.36
1058037840 5.37
1058046300 5.36
1058051100 5.35
1058059500 5.36
1058067960 5.36
1058072760 5.36
1058081220 5.36
1058089620 5.35
1058094420 5.34
1058102820 5.34
1058111280 5.34
1058116080 5.34
1058124480 5.34
1058132940 5.34
1058137740 5.34
1058146140 5.35
1058154600 5.35
1058159400 5.35
1058167800 5.35
1058176200 5.34
1058181060 5.35
1058189460 5.35
1058197920 5.35
1058202720 5.35
1058211120 5.35
1058219580 5.35
1058224380 5.36
1058232780 5.35
1058241240 5.35
1058246040 5.35
1058254440 5.35
1058262900 5.35
1058267700 5.34
1058276100 5.35
1058284560 5.35
1058289360 5.35
1058297760 5.35
1058306220 5.35
1058311020 5.35
1058319420 5.35
1058327880 5.36
1058332680 5.35
1058341080 5.34
1058349540 5.34
1058354340 5.34
1058362740 5.35
1058373600 5.35
1058378400 5.33
1058386800 5.34
1058395260 5.34
1058400060 5.34
1058408460 5.34
1058416920 5.34
1058421720 5.35
1058430120 5.34
1058438580 5.33
1058443380 5.34
1058451840 5.35
1058460240 5.35
1058465040 5.34
1058473500 5.34
1058481900 5.34
1058486700 5.34
1058495160 5.33
1058503560 5.34
1058508360 5.36
1058516820 5.35
1058525220 5.34
1058530020 5.36
1058538480 5.35
1058546880 5.33
1058551680 5.33
1058560140 5.35
1058568540 5.35
1058573340 5.35
1058581800 5.36
1058590200 5.35
1058595000 5.33
1058603460 5.35
1058611860 5.36
1058616660 5.37
1058625120 5.37
1058633520 5.37
1058638320 5.36
1058646780 5.36
1058655180 5.37
1058660040 5.38
1058668440 5.37
1058676840 5.36
1058681700 5.36
1058690100 5.35
1058698500 5.36
1058703360 5.37
1058711760 5.37
1058720160 5.37
1058725020 5.37
1058733420 5.36
1058741820 5.37
1058746680 5.36
1058755080 5.37
1058763480 5.37
1058768340 5.37
1058776740 5.38
1058785140 5.37
1058790000 5.37
1058798400 5.37
1058803200 5.36
1058811660 5.36
1058820060 5.35
1058824860 5.35
1058833320 5.33
1058841720 5.34
1058846520 5.31
1058854980 5.33
1058863380 5.34
1058868180 5.34
1058876640 5.34
1058885040 5.33
1058889840 5.36
1058898300 5.36
1058906700 5.36
1058911560 5.35
1058919960 5.36
1058928360 5.37
1058933220 5.37
1058941620 5.37
1058950020 5.37
1058954880 5.37
1058963280 5.37
1058971680 5.37
1058976540 5.37
1058984940 5.37
1058993340 5.36
1058998200 5.37
1059006600 5.37
1059015000 5.37
1059019860 5.37
1059028260 5.38
1059036660 5.38
1059041520 5.38
1059049920 5.38
1059058320 5.39
1059063180 5.36
1059071580 5.36
1059079980 5.36
1059084840 5.37
1059093240 5.35
1059101640 5.36
1059106500 5.37
1059114900 5.37
1059123300 5.37
1059128160 5.36
1059136560 5.37
1059144960 5.36
1059149820 5.37
1059158220 5.37
1059166620 5.36
1059171480 5.36
1059179880 5.36
1059188280 5.36
1059193140 5.36
1059201540 5.36
1059209940 5.35
1059214800 5.34
1059223200 5.35
1059228000 5.36
1059236460 5.36
1059244860 5.36
1059249660 5.36
1059258120 5.36
1059266520 5.35
1059271320 5.36
1059279780 5.36
1059288180 5.37
1059292980 5.36
1059301440 5.37
1059309840 5.36
1059314640 5.36
1059323100 5.36
1059331500 5.37
1059336360 5.37
1059344760 5.36
1059353160 5.37
1059358020 5.36
1059366420 5.36
1059374820 5.36
1059379680 5.36
1059388080 5.37
1059396480 5.37
1059401340 5.37
1059409740 5.37
1059418140 5.37
1059423000 5.37
1059431400 5.37
1059439800 5.37
1059444660 5.37
1059453060 5.38
1059461460 5.38
1059466320 5.38
1059474720 5.38
1059483120 5.38
1059487980 5.38
1059496380 5.38
1059504840 5.38
1059509640 5.39
1059518040 5.38
1059526500 5.38
1059531300 5.38
1059539700 5.36
1059548160 5.38
1059552960 5.38
1059561360 5.38
1059569820 5.37
1059574620 5.38
1059583020 5.37
1059591480 5.39
1059596280 5.39
1059604680 5.39
1059613140 5.39
1059617940 5.39
1059626340 5.39
1059637200 5.39
1059642000 5.39
1059650400 5.38
1059658860 5.38
1059663660 5.39
1059672060 5.39
1059680520 5.39
1059685320 5.40
1059693720 5.40
1059702180 5.40
1059706980 5.40
1059715380 5.40
1059723840 5.40
1059728640 5.40
1059737040 5.39
1059745500 5.39
1059750300 5.39
1059758760 5.39
1059767160 5.39
1059771960 5.39
1059780360 5.40
1059788820 5.40
1059793620 5.40
1059802020 5.49
1059810480 5.49
1059815280 5.49
1059823680 5.48
1059832140 5.49
1059836940 5.48
1059845340 5.48
1059853800 5.48
1059858600 5.48
1059867000 5.48
1059875460 5.47
1059880260 5.47
1059888660 5.49
1059897120 5.49
1059901920 5.49
1059910320 5.49
1059918780 5.50
1059923580 5.49
1059931980 5.49
1059940440 5.48
1059945240 5.48
1059953640 5.49
1059962100 5.49
1059966900 5.50
1059975300 5.49
1059983760 5.49
1059988560 5.49
1059996960 5.49
1060005420 5.49
1060010220 5.49
1060018620 5.47
1060027080 5.50
1060031880 5.49
1060040280 5.50
1060048740 5.50
1060053540 5.50
1060061940 5.50
1060066800 5.49
1060075200 5.50
1060083600 5.49
1060088460 5.50
1060096860 5.49
1060105260 5.50
1060110120 5.50
1060118520 5.48
1060126920 5.51
1060131780 5.50
1060140180 5.51
1060148580 5.50
1060153440 5.50
1060161840 5.50
1060170240 5.50
1060175100 5.50
1060183500 5.52
1060191900 5.52
1060196760 5.52
1060205160 5.52
1060213560 5.49
1060218420 5.52
1060226820 5.51
1060235220 5.51
1060240080 5.51
1060248480 5.51
1060256880 5.51
1060261740 5.51
1060270140 5.49
1060278540 5.49
1060283400 5.50
1060291800 5.48
1060300260 5.50
1060305060 5.50
1060313460 5.50
1060321920 5.50
1060326720 5.50
1060335120 5.49
1060343580 5.54
1060348380 5.54
1060356780 5.54
1060365240 5.55
1060370040 5.55
1060378440 5.54
1060386900 5.52
1060391700 5.54
1060400100 5.54
1060408560 5.54
1060413360 5.54
1060421760 5.54
1060430220 5.54
1060435020 5.54
1060443420 5.54
1060451880 5.53
1060456680 5.54
1060465140 5.53
1060473540 5.53
1060478340 5.53
1060486800 5.53
1060491600 5.54
1060500000 5.53
1060508460 5.53
1060513260 5.53
1060521660 5.52
1060530120 5.52
1060534920 5.53
1060543320 5.53
1060551780 5.53
1060556580 5.53
1060564980 5.53
1060573440 5.53
1060578240 5.54
1060586640 5.54
1060595100 5.55
1060599900 5.54
1060608300 5.54
1060616760 5.54
1060621560 5.55
1060630020 5.55
1060638420 5.55
1060643220 5.55
1060651680 5.54
1060660080 5.54
1060664880 5.54
1060673340 5.55
1060681740 5.55
1060686540 5.55
1060695000 5.55
1060703400 5.56
1060708200 5.48
1060716660 5.56
1060725060 5.56
1060729860 5.56
1060738320 5.56
1060746720 5.56
1060751580 5.56
1060759980 5.58
1060768380 5.58
1060773240 5.58
1060781640 5.58
1060790040 5.58
1060794900 5.58
1060803300 5.58
1060811700 5.58
1060816560 5.58
1060824960 5.57
1060833360 5.58
1060838220 5.58
1060846620 5.58
1060855020 5.58
1060859880 5.58
1060868280 5.57
1060876680 5.58
1060881540 5.57
1060889940 5.56
1060900800 5.61
1060905600 5.61
1060914000 5.61
1060922460 5.61
1060927260 5.60
1060935660 5.60
1060944120 5.58
1060948920 5.58
1060957320 5.58
1060965780 5.58
1060970580 5.59
1060978980 5.58
1060987440 5.58
1060992240 5.55
1061000640 5.55
1061009100 5.55
1061013900 5.55
1061022300 5.54
1061030760 5.55
1061035560 5.54
1061043960 5.55
1061052420 5.54
1061057220 5.54
1061065620 5.54
1061074080 5.53
1061078880 5.54
1061087280 5.54
1061095740 5.54
1061100540 5.54
1061109000 5.54
1061117400 5.54
1061122200 5.54
1061130660 5.54
1061139060 5.54
1061143860 5.54
1061152320 5.54
1061160720 5.54
1061165520 5.54
1061173980 5.54
1061182380 5.54
1061187180 5.54
1061195640 5.54
1061204040 5.55
1061208840 5.52
1061217300 5.52
1061225700 5.53
1061230560 5.53
1061238960 5.55
1061247360 5.55
1061252220 5.55
1061260620 5.55
1061269020 5.55
1061273880 5.55
1061282280 5.55
1061290680 5.55
1061295540 5.55
1061303940 5.54
1061312340 5.53
1061317200 5.55
1061325600 5.55
1061330460 5.55
1061338860 5.55
1061347260 5.56
1061352120 5.55
1061360520 5.55
1061368920 5.55
1061373780 5.55
1061382180 5.55
1061390580 5.54
1061395440 5.55
1061403840 5.55
1061412240 5.55
1061417100 5.56
1061425500 5.56
1061433900 5.56
1061438760 5.56
1061447160 5.56
1061455560 5.56
1061460420 5.57
1061468820 5.58
1061477280 5.58
1061482080 5.58
1061490480 5.58
1061498940 5.58
1061503740 5.58
1061512140 5.58
1061520600 5.58
1061525400 5.58
1061533800 5.58
1061542260 5.60
1061547060 5.60
1061555460 5.60
1061563920 5.60
1061568720 5.61
1061577120 5.61
1061585580 5.60
1061590380 5.61
1061598780 5.61
1061607240 5.61
1061612040 5.61
1061620440 5.61
1061628900 5.60
1061633700 5.61
1061642100 5.59
1061650560 5.61
1061655360 5.60
1061663820 5.61
1061672220 5.61
1061677020 5.60
1061685480 5.60
1061693880 5.60
1061698680 5.61
1061707140 5.61
1061715540 5.61
1061720340 5.61
1061728800 5.60
1061733600 5.60
1061742000 5.60
1061750460 5.60
1061755260 5.60
1061763660 5.59
1061772120 5.60
1061776920 5.60
1061785320 5.61
1061793780 5.61
1061798580 5.60
1061806980 5.62
1061815440 5.58
1061820240 5.61
1061828640 5.60
1061837100 5.60
1061841900 5.61
1061850300 5.61
1061858760 5.60
1061863560 5.61
1061871960 5.61
1061880420 5.61
1061885220 5.60
1061893620 5.60
1061902080 5.58
1061906880 5.61
1061915340 5.60
1061923740 5.60
1061928540 5.60
1061937000 5.60
1061945400 5.60
1061950200 5.59
1061958660 5.59
1061967060 5.59
1061971860 5.59
1061980320 5.60
1061988720 5.58
1061993520 5.60
1062001980 5.59
1062010380 5.58
1062015180 5.59
1062023640 5.59
1062032040 5.59
1062036900 5.59
1062045300 5.59
1062053700 5.59
1062058560 5.59
1062066960 5.58
1062075360 5.59
1062080220 5.58
1062088620 5.59
1062097080 5.58
1062101880 5.60
1062110280 5.57
1062118740 5.58
1062123540 5.58
1062131940 5.57
1062142800 5.58
1062147600 5.58
1062156000 5.59
1062164460 5.59
1062169260 5.59
1062177660 5.59
1062186120 5.59
1062190920 5.59
1062199380 5.59
1062207780 5.58
1062212580 5.59
1062221040 5.59
1062229440 5.59
1062234240 5.59
1062242700 5.59
1062251100 5.59
1062255900 5.59
1062264360 5.59
1062272760 5.59
1062277560 5.58
1062286020 5.59
1062294420 5.58
1062299220 5.59
1062307680 5.59
1062316080 5.59
1062320940 5.59
1062329340 5.60
1062337740 5.59
1062342600 5.60
1062351000 5.60
1062359400 5.60
1062364260 5.60
1062372660 5.59
1062381060 5.59
1062385920 5.60
1062394320 5.60
1062402720 5.59
1062407580 5.59
1062415980 5.58
1062424440 5.59
1062429240 5.60
1062437640 5.59
1062446100 5.59
1062450900 5.59
1062459300 5.59
1062467760 5.59
1062472560 5.57
1062480960 5.57
1062489420 5.58
1062494220 5.58
1062502620 5.57
1062511080 5.58
1062515880 5.59
1062524280 5.60
1062532740 5.60
1062537540 5.60
1062546000 5.60
1062550800 5.60
1062559200 5.60
1062567660 5.60
1062572460 5.60
1062580860 5.60
1062589320 5.60
1062594120 5.59
1062602520 5.60
1062610980 5.60
1062615780 5.60
1062624180 5.58
1062632640 5.58
1062637440 5.58
1062645840 5.58
1062654300 5.59
1062659100 5.59
1062667560 5.62
1062675960 5.61
1062680760 5.61
1062689220 5.62
1062697620 5.61
1062702420 5.62
1062710880 5.61
1062719280 5.60
1062724080 5.62
1062732540 5.61
1062740940 5.62
1062745740 5.61
1062754200 5.60
1062762600 5.60
1062767400 5.61
1062775860 5.60
1062784260 5.60
1062789060 5.61
1062797520 5.62
1062805920 5.62
1062810780 5.62
1062819180 5.62
1062827580 5.62
1062832440 5.62
1062840840 5.61
1062849240 5.61
1062854100 5.62
1062862500 5.61
1062870900 5.62
1062875760 5.61
1062884160 5.61
1062892560 5.61
1062897420 5.61
1062905820 5.61
1062914220 5.61
1062919080 5.62
1062927480 5.61
1062935880 5.61
1062940740 5.61
1062949140 5.60
1062957540 5.60
1062962400 5.60
1062970800 5.60
1062975600 5.60
1062984060 5.61
1062992460 5.61
1062997260 5.62
1063005720 5.62
1063014120 5.61
1063018980 5.62
1063027380 5.61
1063035780 5.62
1063040640 5.62
1063049040 5.62
1063057440 5.63
1063062300 5.63
1063070700 5.62
1063079100 5.62
1063083960 5.62
1063092360 5.62
1063100760 5.61
1063105620 5.62
1063114020 5.62
1063122420 5.62
1063127280 5.62
1063135680 5.61
1063144080 5.61
1063148940 5.61
1063157340 5.62
1063165800 5.62
1063170600 5.60
1063179000 5.60
1063187460 5.60
1063192260 5.62
1063200660 5.62
1063209120 5.62
1063213920 5.62
1063222320 5.62
1063230780 5.61
1063235580 5.62
1063243980 5.62
1063252440 5.62
1063257240 5.62
1063265640 5.62
1063274100 5.63
1063278900 5.62
1063287300 5.62
1063295760 5.63
1063300560 5.62
1063309020 5.62
1063317420 5.62
1063322220 5.62
1063330680 5.62
1063339080 5.62
1063343880 5.62
1063352340 5.63
1063360740 5.62
1063365540 5.64
1063376400 5.62
1063384800 5.63
1063389600 5.62
1063398060 5.62
1063406460 5.62
1063411260 5.62
1063419720 5.62
1063428120 5.62
1063432980 5.63
1063441380 5.62
1063449780 5.62
1063454640 5.63
1063463040 5.63
1063471440 5.63
1063476300 5.63
1063484700 5.62
1063493100 5.62
1063497960 5.62
1063506360 5.63
1063514760 5.62
1063519620 5.63
1063528020 5.61
1063536420 5.63
1063541280 5.63
1063549680 5.63
1063558080 5.63
1063562940 5.63
1063571340 5.63
1063579800 5.64
1063584600 5.63
1063593000 5.62
1063601460 5.62
1063606260 5.63
1063614660 5.62
1063623120 5.62
1063627920 5.62
1063636320 5.62
1063644780 5.62
1063649580 5.62
1063657980 5.61
1063666440 5.61
1063671240 5.61
1063679640 5.61
1063688100 5.62
1063692900 5.63
1063701360 5.62
1063709760 5.61
1063714560 5.61
1063723020 5.68
1063731420 5.62
1063736220 5.62
1063744680 5.62
1063753080 5.62
1063757880 5.62
1063766340 5.62
1063774740 5.62
1063779540 5.61
1063788000 5.52
1063792800 5.53
1063801260 5.62
1063809660 5.62
1063814460 5.62
1063822920 5.62
1063831320 5.63
1063836120 5.63
1063844580 5.64
1063852980 5.65
1063857780 5.64
1063866240 5.30
1063874640 5.29
1063879440 5.29
1063887900 5.29
1063896300 5.29
1063901100 5.27
1063909560 5.27
1063917960 5.27
1063922820 5.27
1063931220 5.29
1063939620 5.29
1063944480 5.29
1063952880 5.29
1063961280 5.28
1063966140 5.27
1063974540 5.26
1063982940 5.28
1063987800 5.28
1063996200 5.29
1064004600 5.29
1064009460 5.29
1064017860 5.29
1064026320 5.29
1064031120 5.29
1064039520 5.30
1064047980 5.28
1064052780 5.28
1064061180 5.28
1064069640 5.29
1064074440 5.28
1064082840 5.27
1064091300 5.28
1064096100 5.28
1064104500 5.29
1064112960 5.29
1064117760 5.28
1064126160 5.28
1064134620 5.29
1064139420 5.28
1064147820 5.28
1064156280 5.29
1064161080 5.28
1064169480 5.28
1064177940 5.29
1064182740 5.29
1064191140 5.29
1064196000 5.29
1064204400 5.29
1064212860 5.29
1064217660 5.29
1064226060 5.65
1064234520 5.65
1064239320 6.14
1064247720 6.15
1064256180 6.15
1064260980 6.14
1064269380 6.15
1064277840 6.14
1064282640 6.14
1064291040 6.14
1064299500 6.14
1064304300 6.14
1064312700 6.15
1064321160 6.12
1064325960 6.14
1064334360 6.15
1064342820 6.17
1064347620 6.16
1064356080 6.15
1064364480 6.16
1064369280 6.16
1064377740 6.16
1064386140 6.16
1064390940 6.15
1064399400 6.15
1064407800 6.15
1064412600 6.15
1064421060 6.15
1064429460 6.16
1064434260 6.16
1064442720 6.17
1064451120 6.17
1064455980 6.17
1064464380 6.16
1064472780 6.16
1064477640 6.12
1064486040 5.72
1064494440 5.72
1064499300 5.72
1064507700 5.73
1064516160 5.73
1064520960 5.73
1064529420 5.73
1064537820 5.73
1064542620 5.73
1064551080 5.73
1064559480 5.73
1064564280 5.73
1064572740 5.73
1064581140 5.73
1064585940 5.73
1064596800 5.66
1064605200 5.67
1064610000 5.67
1064618460 5.67
1064626860 5.67
1064631660 5.67
1064640120 5.67
1064648520 5.68
1064653380 5.68
1064661780 5.68
1064670180 5.68
1064675040 5.68
1064683440 5.68
1064691840 5.68
1064696700 5.69
1064705100 5.68
1064713500 5.68
1064718360 5.67
1064726760 5.67
1064735160 5.67
1064740020 5.67
1064748420 5.67
1064756820 5.67
1064761680 5.67
1064770080 5.67
1064778540 5.67
1064783340 5.67
1064791740 5.66
1064800200 5.67
1064805000 5.67
1064813400 5.67
1064821860 5.67
1064826660 5.67
1064835060 5.68
1064843520 5.66
1064848320 5.68
1064856720 5.69
1064865180 5.68
1064869980 5.68
1064878380 5.68
1064886840 5.68
1064891640 5.66
1064900040 5.67
1064908500 5.67
1064913300 5.68
1064921760 5.68
1064930160 5.68
1064934960 5.68
1064943420 5.68
1064951820 5.68
1064956620 5.68
1064965080 5.68
1064973480 5.67
1064978280 5.67
1064986740 5.68
1064995140 5.68
1064999940 5.68
1065008400 5.67
1065013200 5.67
1065021660 5.67
1065030060 5.67
1065034860 5.67
1065043320 5.67
1065051720 5.67
1065056520 5.67
1065064980 5.67
1065073380 5.67
1065078180 5.66
1065086640 5.66
1065095040 5.67
1065099840 5.67
1065108300 5.67
1065116700 5.67
1065121500 5.67
1065129960 5.67
1065138360 5.67
1065143220 5.66
1065151620 5.67
1065160020 5.67
1065164880 5.67
1065173280 5.66
1065181680 5.65
1065186540 5.65
1065194940 5.64
1065203340 5.65
1065208200 5.57
1065216600 5.64
1065225060 5.65
1065229860 5.65
1065238260 5.65
1065246720 5.65
1065251520 5.65
1065259920 5.65
1065268380 5.64
1065273180 5.64
1065281580 5.64
1065290040 5.64
1065294840 5.64
1065303300 5.64
1065311700 5.64
1065316500 5.64
1065324960 5.64
1065333360 5.64
1065338160 5.64
1065346620 5.65
1065355020 5.64
1065359820 5.64
1065368280 5.64
1065376680 5.64
1065381480 5.64
1065389940 5.64
1065398340 5.64
1065403200 5.63
1065411600 5.64
1065416400 5.64
1065424860 5.64
1065433260 5.64
1065438060 5.64
1065446520 5.64
1065454920 5.64
1065459720 5.63
1065468180 5.63
1065476580 5.63
1065481380 5.63
1065489840 5.63
1065498240 5.63
1065503040 5.64
1065511500 5.63
1065519900 5.63
1065524760 5.64
1065533160 5.64
1065541560 5.64
1065546420 5.64
1065554820 5.64
1065563220 5.64
1065568080 5.65
1065576480 5.64
1065584880 5.65
1065589740 5.65
1065598140 5.65
1065606600 5.65
1065611400 5.66
1065619800 5.65
1065628260 5.66
1065633060 5.66
1065641460 5.66
1065649920 5.66
1065654720 5.66
1065663180 5.66
1065671580 5.66
1065676380 5.66
1065684840 5.66
1065693240 5.66
1065698040 5.66
1065706500 5.67
1065714900 5.66
1065719700 5.66
1065728160 5.66
1065736560 5.66
1065741420 5.67
1065749820 5.67
1065758220 5.67
1065763080 5.68
1065771480 5.69
1065779880 5.70
1065784740 5.71
1065793140 5.71
1065804000 5.70
1065808800 5.71
1065817200 5.71
1065825660 5.71
1065830460 5.71
1065838860 5.71
1065847320 5.71
1065852120 5.71
1065860520 5.72
1065868980 5.71
1065873780 5.72
1065882240 5.72
1065890640 5.72
1065895440 5.72
1065903900 5.72
1065912300 5.72
1065917100 5.71
1065925560 5.72
1065933960 5.72
1065938820 5.71
1065947220 5.72
1065955620 5.72
1065960480 5.72
1065968880 5.72
1065977280 5.71
1065982140 5.72
1065990540 5.72
1065999000 5.71
1066003800 5.72
1066012200 5.72
1066020660 5.72
1066025460 5.71
1066033860 5.71
1066042320 5.71
1066047120 5.71
1066055520 5.70
1066063980 5.71
1066068780 5.72
1066077240 5.72
1066085640 5.72
1066090440 5.72
1066098900 5.72
1066107300 5.72
1066112100 5.72
1066120560 5.70
1066128960 5.71
1066133820 5.72
1066142220 5.72
1066150620 5.72
1066155480 5.72
1066163880 5.73
1066172280 5.72
1066177140 5.71
1066185540 5.72
1066190400 5.72
1066198800 5.72
1066207200 5.72
1066212060 5.72
1066220460 5.72
1066228860 5.72
1066233720 5.72
1066242120 5.71
1066250580 5.71
1066255380 5.72
1066263780 5.72
1066272240 5.72
1066277040 5.72
1066285440 5.78
1066293900 5.78
1066298700 5.72
1066307160 5.72
1066315560 5.73
1066320360 5.72
1066328760 5.72
1066337220 5.72
1066342020 5.72
1066350480 5.72
1066358880 5.72
1066363680 5.72
1066372140 5.71
1066380540 5.72
1066385340 5.71
1066393800 5.71
1066402200 5.72
1066407060 5.72
1066415460 5.73
1066423860 5.72
1066428720 5.72
1066437120 5.72
1066445520 5.72
1066450380 5.72
1066458780 5.72
1066467240 5.72
1066472040 5.72
1066480440 5.72
1066488900 5.72
1066493700 5.72
1066502100 5.71
1066510560 5.72
1066515360 5.69
1066523760 5.69
1066532220 5.72
1066537020 5.72
1066545480 5.72
1066553880 5.72
1066558680 5.72
1066567140 5.73
1066575540 5.73
1066580340 5.72
1066588800 5.72
1066593600 5.72
1066602060 5.73
1066610460 5.72
1066615260 5.72
1066623720 5.72
1066632120 5.72
1066636920 5.73
1066645380 5.73
1066653780 5.73
1066658580 5.73
1066667040 5.73
1066675440 5.73
1066680300 5.75
1066688700 5.75
1066697100 5.75
1066701960 5.74
1066710360 5.75
1066718760 5.75
1066723620 5.75
1066732020 5.74
1066740480 5.74
1066745280 5.74
1066753680 5.74
1066762140 5.74
1066766940 5.74
1066775340 5.75
1066783800 5.74
1066788600 5.74
1066797060 5.74
1066805460 5.73
1066810260 5.75
1066818720 5.75
1066827120 5.75
1066831920 5.74
1066840380 5.75
1066848780 5.75
1066853580 5.75
1066862040 5.76
1066870440 5.76
1066875300 5.76
1066883700 5.77
1066892100 5.76
1066896960 5.76
1066905360 5.77
1066913820 5.77
1066918620 5.77
1066927020 5.77
1066935480 5.77
1066940280 5.77
1066948680 5.77
1066957140 5.76
1066961940 5.76
1066970340 5.76
1066981200 5.76
1066986000 5.77
1066994460 5.76
1067002860 5.76
1067007660 5.76
1067016120 5.78
1067024520 5.79
1067029320 5.79
1067037780 5.79
1067046180 5.79
1067050980 5.79
1067059440 5.79
1067067840 5.79
1067072640 5.79
1067081100 5.79
1067089500 5.79
1067094300 5.79
1067102760 5.78
1067111160 5.78
1067115960 5.78
1067124420 5.78
1067132820 5.79
1067137680 5.78
1067146080 5.79
1067154480 5.78
1067159340 5.78
1067167740 5.78
1067176140 5.78
1067181000 5.78
1067189400 5.78
1067197800 5.81
1067202660 5.81
1067211060 5.81
1067219460 5.79
1067224320 5.78
1067232720 5.78
1067241120 5.78
1067245980 5.78
1067254380 5.78
1067262780 5.77
1067267640 5.78
1067276040 5.79
1067284500 5.79
1067289300 5.79
1067297700 5.79
1067306160 5.79
1067310960 5.79
1067319360 5.79
1067327820 5.78
1067332620 5.77
1067341020 5.78
1067349480 5.77
1067354280 5.78
1067362740 5.78
1067371140 5.77
1067375940 5.76
1067384400 5.77
1067389200 5.76
1067397600 5.76
1067406060 5.76
1067410860 5.76
1067419260 5.76
1067427720 5.77
1067432520 5.76
1067440920 5.76
1067449380 5.77
1067454180 5.78
1067462640 5.77
1067471040 5.77
1067475840 5.77
1067484300 5.78
1067492700 5.78
1067497500 5.78
1067505960 5.71
1067514360 5.72
1067519220 5.71
1067527620 5.72
1067536020 5.71
1067540880 5.71
1067549280 5.71
1067557680 5.71
1067562540 5.71
1067570940 5.71
1067579340 5.69
1067584200 5.70
1067592600 5.71
1067601060 5.71
1067605860 5.71
1067614260 5.71
1067622720 5.71
1067627520 5.71
1067635920 5.71
1067644380 5.71
1067649180 5.71
1067657580 5.70
1067666040 5.70
1067670840 5.70
1067679300 5.71
1067687700 5.71
1067692500 5.70
1067700960 5.71
1067709360 5.70
1067714160 5.70
1067722620 5.70
1067731020 5.71
1067735820 5.71
1067744280 5.71
1067752680 5.71
1067757540 5.72
1067765940 5.72
1067774340 5.72
1067779200 5.72
1067787600 5.72
1067792400 5.72
1067800860 5.72
1067809260 5.72
1067814060 5.71
1067822520 5.71
1067830920 5.69
1067835780 5.70
1067844180 5.71
1067852580 5.69
1067857440 5.70
1067865840 5.71
1067874240 5.76
1067879100 5.76
1067887500 5.77
1067895900 5.77
1067900760 5.77
1067909160 5.77
1067917620 5.77
1067922420 5.77
1067930820 5.76
1067939280 5.76
1067944080 5.76
1067952480 5.76
1067960940 5.76
1067965740 5.75
1067974140 5.75
1067982600 5.75
1067987400 5.74
1067995800 5.74
1068004260 5.74
1068009060 5.74
1068017520 5.75
1068025920 5.74
1068030720 5.74
1068039180 5.75
1068047580 5.74
1068052380 5.74
1068060840 5.74
1068069240 5.74
1068074040 5.74
1068082500 5.74
1068090900 5.74
1068095760 5.73
1068104160 5.74
1068112620 5.74
1068117420 5.75
1068125820 5.70
1068134280 5.70
1068139080 5.70
1068147480 5.70
1068155940 5.70
1068160740 5.70
1068169140 5.70
1068180000 5.70
1068184800 5.70
1068193200 5.70
1068201660 5.72
1068206460 5.72
1068214920 5.72
1068223320 5.73
1068228120 5.72
1068236580 5.72
1068244980 5.72
1068249780 5.72
1068258240 5.72
1068266640 5.72
1068271440 5.72
1068279900 5.73
1068288300 5.73
1068293160 5.72
1068301560 5.73
1068309960 5.73
1068314820 5.73
1068323220 5.73
1068331620 5.73
1068336480 5.73
1068344880 5.73
1068353280 5.73
1068358140 5.72
1068366540 5.72
1068375000 5.72
1068379800 5.72
1068388200 5.72
1068396660 5.72
1068401460 5.72
1068409860 5.72
1068418320 5.72
1068423120 5.72
1068431520 5.71
1068439980 5.72
1068444780 5.72
1068453240 5.72
1068461640 5.72
1068466440 5.73
1068474900 5.72
1068483300 5.72
1068488100 5.73
1068496560 5.72
1068504960 5.73
1068509760 5.72
1068518220 5.78
1068526620 5.72
1068531480 5.73
1068539880 5.71
1068548280 5.72
1068553140 5.71
1068561540 5.71
1068569940 5.71
1068574800 5.71
1068583200 5.71
1068588060 5.71
1068596460 5.71
1068604860 5.71
1068609720 5.71
1068618120 5.72
1068626520 5.72
1068631380 5.70
1068639780 5.70
1068648240 5.71
1068653040 5.72
1068661440 5.70
1068669900 5.72
1068674700 5.69
1068683100 5.69
1068691560 5.69
1068696360 5.69
1068704820 5.69
1068713220 5.70
1068718020 5.70
1068726480 5.70
1068734880 5.70
1068739680 5.69
1068748140 5.69
1068756540 5.69
1068761340 5.69
1068769800 5.69
1068778200 5.69
1068783060 5.69
1068791460 5.69
1068799860 5.67
1068804720 5.70
1068813120 5.69
1068821580 5.68
1068826380 5.69
1068834780 5.69
1068843240 5.69
1068848040 5.69
1068856440 5.70
1068864900 5.70
1068869700 5.70
1068878100 5.70
1068886560 5.70
1068891360 5.70
1068899820 5.70
1068908220 5.70
1068913020 5.70
1068921480 5.69
1068929880 5.69
1068934680 5.69
1068943140 5.69
1068951540 5.69
1068956400 5.69
1068964800 5.69
1068969600 5.68
1068978060 5.69
1068986460 5.69
1068991260 5.68
1068999720 5.66
1069008120 5.68
1069012980 5.68
1069021380 5.68
1069029780 5.67
1069034640 5.67
1069043040 5.67
1069051440 5.67
1069056300 5.68
1069064700 5.67
1069073160 5.72
1069077960 5.67
1069086360 5.67
1069094820 5.67
1069099620 5.67
1069108020 5.66
1069116480 5.67
1069121280 5.67
1069129740 5.66
1069138140 5.66
1069142940 5.68
1069151400 5.67
1069159800 5.66
1069164600 5.66
1069173060 5.67
1069181460 5.67
1069186260 5.67
1069194720 5.67
1069203120 5.67
1069207980 5.67
1069216380 5.66
1069224780 5.67
1069229640 5.66
1069238040 5.67
1069246440 5.67
1069251300 5.67
1069259700 5.66
1069268160 5.66
1069272960 5.66
1069281360 5.67
1069289820 5.67
1069294620 5.67
1069303020 5.67
1069311480 5.67
1069316280 5.67
1069324740 5.67
1069333140 5.66
1069337940 5.66
1069348800 5.66
1069357200 5.66
1069362060 5.66
1069370460 5.73
1069378860 5.73
1069383720 5.67
1069392120 5.67
1069400520 5.67
1069405380 5.66
1069413780 5.66
1069422240 5.66
1069427040 5.66
1069435440 5.66
1069443900 5.66
1069448700 5.66
1069457160 5.65
1069465560 5.65
1069470360 5.65
1069478820 5.64
1069487220 5.65
1069492080 5.65
1069500480 5.65
1069508880 5.65
1069513740 5.66
1069522140 5.66
1069530540 5.66
1069535400 5.66
1069543800 5.66
1069552260 5.65
1069557060 5.66
1069565460 5.66
1069573920 5.66
1069578720 5.66
1069587180 5.66
1069595580 5.66
1069600380 5.66
1069608840 5.66
1069617240 5.66
1069622100 5.66
1069630500 5.66
1069638900 5.66
1069643760 5.66
1069652160 5.66
1069660620 5.66
1069665420 5.65
1069673820 5.66
1069682280 5.68
1069687080 5.68
1069695480 5.67
1069703940 5.68
1069708740 5.67
1069717200 5.67
1069722000 5.67
1069730400 5.67
1069738860 5.67
1069743660 5.67
1069752120 5.66
1069760520 5.66
1069765320 5.65
1069773780 5.65
1069782180 5.65
1069787040 5.65
1069795440 5.79
1069803840 5.65
1069808700 5.66
1069817100 5.65
1069825500 5.64
1069830360 5.66
1069838760 5.66
1069847220 5.66
1069852020 5.73
1069860420 5.67
1069868880 5.65
1069873680 5.67
1069882140 5.66
1069890540 5.66
1069895340 5.66
1069903800 5.66
1069912200 5.66
1069917000 5.67
1069925460 5.66
1069933860 5.67
1069938720 5.66
1069947120 5.66
1069955520 5.66
1069960380 5.66
1069968780 5.66
1069977240 5.66
1069982040 5.66
1069990440 5.67
1069998900 5.67
1070003700 5.67
1070012160 5.67
1070020560 5.67
1070025360 5.67
1070033820 5.67
1070042220 5.67
1070047020 5.67
1070055480 5.66
1070063880 5.67
1070068740 5.67
1070077140 5.67
1070085540 5.67
1070090400 5.67
1070098800 5.67
1070103660 5.67
1070112060 5.67
1070120460 5.67
1070125320 5.67
1070133720 5.67
1070142180 5.67
1070146980 5.67
1070155380 5.67
1070163840 5.66
1070168640 5.66
1070177040 5.67
1070185500 5.67
1070190300 5.67
1070198760 5.67
1070207160 5.67
1070211960 5.67
1070220420 5.67
1070228820 5.67
1070233680 5.67
1070242080 5.67
1070250480 5.67
1070255340 5.67
1070263740 5.67
1070272200 5.67
1070277000 5.67
1070285400 5.67
1070293860 5.67
1070298660 5.67
1070307120 5.67
1070315520 5.65
1070320320 5.65
1070328780 5.67
1070337180 5.67
1070342040 5.67
1070350440 5.67
1070358840 5.67
1070363700 5.68
1070372100 5.67
1070380500 5.68
1070385360 5.68
1070393760 5.68
1070402220 5.68
1070407020 5.67
1070415420 5.67
1070423880 5.67
1070428680 5.66
1070437140 5.67
1070445540 5.67
1070450340 5.68
1070461200 5.68
1070469600 5.68
1070474400 5.67
1070482860 5.67
1070491260 5.67
1070496120 5.67
1070504520 5.68
1070512980 5.68
1070517780 5.69
1070526180 5.69
1070534640 5.69
1070539440 5.71
1070547900 5.72
1070556300 5.71
1070561100 5.72
1070569560 5.68
1070577960 5.68
1070582820 5.68
1070591220 5.67
1070599620 5.68
1070604480 5.67
1070612880 5.68
1070621340 5.68
1070626140 5.67
1070634600 5.67
1070643000 5.67
1070647800 5.67
1070656260 5.67
1070664660 5.68
1070669520 5.68
1070677920 5.68
1070686320 5.68
1070691180 5.68
1070699580 5.67
1070708040 5.68
1070712840 5.68
1070721300 5.68
1070729700 5.67
1070734500 5.68
1070742960 5.69
1070751360 5.69
1070756220 5.68
1070764620 5.69
1070773020 5.68
1070777880 5.68
1070786280 5.68
1070794740 5.69
1070799540 5.69
1070807940 5.69
1070812800 5.69
1070821200 5.69
1070829660 5.68
1070834460 5.68
1070842920 5.68
1070851320 5.68
1070856120 5.68
1070864580 5.68
1070872980 5.68
1070877840 5.68
1070886240 5.68
1070894640 5.68
1070899500 5.68
1070907900 5.68
1070916360 5.68
1070921160 5.68
1070929560 5.68
1070938020 5.68
1070942820 5.67
1070951280 5.67
1070959680 5.66
1070964480 5.66
1070972940 5.68
1070981340 5.68
1070986200 5.68
1070994600 5.68
1071003060 5.68
1071007860 5.68
1071016260 5.68
1071024720 5.69
1071029520 5.68
1071037980 5.69
1071046380 5.68
1071051180 5.67
1071059640 5.66
1071068040 5.71
1071072900 5.70
1071081300 5.71
1071089700 5.70
1071094560 5.71
1071102960 5.71
1071111420 5.71
1071116220 5.74
1071124620 5.73
1071133080 5.73
1071137880 5.73
1071146340 5.73
1071154740 5.73
1071159540 5.73
1071168000 5.74
1071172800 5.74
1071181260 5.74
1071189660 5.74
1071194460 5.74
1071202920 5.74
1071211320 5.74
1071216180 5.74
1071224580 5.74
1071232980 5.74
1071237840 5.74
1071246240 5.74
1071254700 5.74
1071259500 5.74
1071267900 5.74
1071276360 5.74
1071281160 5.72
1071289620 5.71
1071298020 5.74
1071302820 5.74
1071311280 5.74
1071319680 5.74
1071324540 5.74
1071332940 5.74
1071341340 5.74
1071346200 5.74
1071354600 5.73
1071363060 5.73
1071367860 5.73
1071376260 5.73
1071384720 5.74
1071389520 5.73
1071397980 5.74
1071406380 5.74
1071411180 5.74
1071419640 5.73
1071428040 5.73
1071432900 5.73
1071441300 5.73
1071449760 5.72
1071454560 5.73
1071462960 5.74
1071471420 5.73
1071476220 5.73
1071484680 5.74
1071493080 5.73
1071497880 5.73
1071506340 5.73
1071514740 5.74
1071522000 5.73
1071530400 5.73
1071538800 5.73
1071543660 5.63
1071552060 5.78
1071560520 5.74
1071565320 5.74
1071573720 5.74
1071582180 5.74
1071586980 5.72
1071595440 5.73
1071603840 5.73
1071608640 5.73
1071617100 5.73
1071625500 5.73
1071630360 5.72
1071638760 5.73
1071647160 5.73
1071652020 5.73
1071660420 5.73
1071668880 5.71
1071673680 5.73
1071682080 5.73
1071690540 5.73
1071695340 5.73
1071703800 5.73
1071712200 5.73
1071717000 5.73
1071725460 5.73
1071733860 5.73
1071738720 5.73
1071747120 5.71
1071755580 5.71
1071760380 5.70
1071768840 5.72
1071777240 5.70
1071782100 5.70
1071790500 5.71
1071798900 5.70
1071803760 5.70
1071812160 5.70
1071820620 5.67
1071825420 5.68
1071833820 5.68
1071842280 5.66
1071847080 5.68
1071855540 5.68
1071863940 5.68
1071868800 5.68
1071877200 5.68
1071882000 5.68
1071890460 5.68
1071898860 5.68
1071903720 5.69
1071912120 5.66
1071920580 5.68
1071925380 5.68
1071933780 5.68
1071942240 5.69
1071947040 5.68
1071955500 5.68
1071963900 5.68
1071968760 5.68
1071977160 5.68
1071985560 5.68
1071990420 5.68
1071998820 5.69
1072007280 5.68
1072012080 5.68
1072020540 5.69
1072028940 5.69
1072033740 5.68
1072042200 5.68
1072050600 5.68
1072055460 5.68
1072063860 5.68
1072072320 5.68
1072077120 5.68
1072085520 5.68
1072093980 5.38
1072098780 5.38
1072107240 5.38
1072115640 5.38
1072120440 5.39
1072128900 5.38
1072137300 5.38
1072142160 5.38
1072150560 5.38
1072158960 5.38
1072163820 5.28
1072172220 5.28
1072180680 5.30
1072185480 5.29
1072193880 5.30
1072202340 5.31
1072207140 5.30
1072215600 5.28
1072220400 5.30
1072228860 5.30
1072237260 5.30
1072242060 5.30
1072250520 5.29
1072258920 5.30
1072263780 5.30
1072272180 5.30
1072280580 5.30
1072285440 5.28
1072293840 5.30
1072302300 5.30
1072307100 5.30
1072315560 5.30
1072323960 5.30
1072328760 5.30
1072337220 5.30
1072345620 5.29
1072350480 5.29
1072358880 5.29
1072367280 5.29
1072372140 5.29
1072380540 5.29
1072389000 5.29
1072393800 5.29
1072402260 5.29
1072410660 5.29
1072415460 5.29
1072423920 5.29
1072432320 5.29
1072437180 5.29
1072445580 5.29
1072454040 5.29
1072458840 5.29
1072467240 5.27
1072475700 5.27
1072480500 5.27
1072488960 5.27
1072497360 5.28
1072502220 5.27
1072510620 5.28
1072519020 5.28
1072523880 5.28
1072532280 5.28
1072540740 5.28
1072545540 5.27
1072556400 5.28
1072564800 5.28
1072569660 5.28
1072578060 5.28
1072586520 5.28
1072591320 5.29
1072599720 5.28
1072608180 5.28
1072612980 5.28
1072621440 5.28
1072629840 5.28
1072634700 5.28
1072643100 5.28
1072651560 5.27
1072656360 5.28
1072664760 5.27
1072673220 5.30
1072678020 5.31
1072686480 5.30
1072694880 5.30
1072699740 5.32
1072708140 5.32
1072716600 5.31
1072721400 5.31
1072729800 5.31
1072738260 5.31
1072743060 5.31
1072751520 5.31
1072759920 5.31
1072764780 5.31
1072773180 5.31
1072781640 5.31
1072786440 5.32
1072794840 5.32
1072803300 5.32
1072808100 5.32
1072816560 5.33
1072824960 5.32
1072829820 5.32
1072838220 5.33
1072846680 5.33
1072851480 5.34
1072859880 5.33
1072868340 5.34
1072873140 5.34
1072881600 5.34
1072886400 5.33
1072894860 5.33
1072903260 5.33
1072908120 5.33
1072916520 5.34
1072924980 5.34
1072929780 5.34
1072938240 5.34
1072946640 5.34
1072951440 5.34
1072959900 5.34
1072968300 5.34
1072973160 5.34
1072981560 5.35
1072990020 5.35
1072994820 5.34
1073003280 5.34
1073011680 5.34
1073016480 5.34
1073024940 5.35
1073033340 5.35
1073038200 5.34
1073046600 5.34
1073055060 5.35
1073059860 5.35
1073068320 5.35
1073076720 5.35
1073081520 5.35
1073089980 5.34
1073098380 5.34
1073103240 5.34
1073111640 5.34
1073120100 5.34
1073124900 5.34
1073133360 5.34
1073141760 5.35
1073146620 5.35
1073155020 5.34
1073163420 5.35
1073168280 5.35
1073176680 5.35
1073185140 5.34
1073189940 5.34
1073198400 5.36
1073203200 5.34
1073211660 5.35
1073220060 5.35
1073224860 5.34
1073233320 5.35
1073241720 5.34
1073246580 5.34
1073254980 5.34
1073263440 5.34
1073268240 5.34
1073276700 5.34
1073285100 5.34
1073289900 5.35
1073298360 5.35
1073306760 5.35
1073311620 5.36
1073320020 5.36
1073328480 5.36
1073333280 5.36
1073341740 5.37
1073350140 5.46
1073354940 5.45
1073363400 5.45
1073371800 5.45
1073376660 5.45
1073385060 5.45
1073393520 5.44
1073398320 5.44
1073406780 5.44
1073415180 5.45
1073419980 5.45
1073428440 5.45
1073436840 5.44
1073441700 5.44
1073450100 5.44
1073458560 5.44
1073463360 5.44
1073471820 5.44
1073480220 5.43
1073485080 5.44
1073493480 5.44
1073501880 5.42
1073506740 5.44
1073515140 5.45
1073526000 5.45
1073530800 5.45
1073539260 5.45
1073547660 5.45
1073552460 5.46
1073560920 5.45
1073569320 5.45
1073574180 5.45
1073582580 5.44
1073591040 5.45
1073595840 5.44
1073604300 5.45
1073612700 5.44
1073617560 5.44
1073625960 5.44
1073634360 5.44
1073639220 5.44
1073647620 5.45
1073656080 5.44
1073660880 5.44
1073669340 5.44
1073677740 5.45
1073682600 5.45
1073691000 5.45
1073699400 5.45
1073704260 5.45
1073712660 5.45
1073721120 5.45
1073725920 5.45
1073734380 5.43
1073742780 5.45
1073747580 5.45
1073756040 5.45
1073764440 5.45
1073769300 5.45
1073777700 5.45
1073786160 5.45
1073790960 5.45
1073799420 5.45
1073807820 5.45
1073812620 5.45
1073821080 5.45
1073829480 5.44
1073834340 5.45
1073842740 5.45
1073847600 5.45
1073856000 5.45
1073864460 5.45
1073869260 5.44
1073877660 5.44
1073886120 5.44
1073890920 5.45
1073899380 5.45
1073907780 5.44
1073912640 5.43
1073921040 5.43
1073929440 5.44
1073934300 5.44
1073942700 5.44
1073951160 5.44
1073955960 5.44
1073964420 5.44
1073972820 5.45
1073977680 5.46
1073986080 5.45
1073994480 5.46
1073999340 5.46
1074007740 5.47
1074016200 5.46
1074021000 5.46
1074029460 5.48
1074037860 5.46
1074042720 5.45
1074051120 5.45
1074059580 5.46
1074064380 5.45
1074072780 5.45
1074081240 5.45
1074086040 5.45
1074094500 5.45
1074102900 5.45
1074107760 5.45
1074116160 5.45
1074124620 5.45
1074129420 5.47
1074137880 5.47
1074146280 5.48
1074151080 5.45
1074159540 5.47
1074167940 5.47
1074172800 5.48
1074181200 5.47
1074186060 5.47
1074194460 5.47
1074202920 5.47
1074207720 5.47
1074216120 5.47
1074224580 5.47
1074229380 5.47
1074237840 5.46
1074246240 5.46
1074251100 5.47
1074259500 5.47
1074267960 5.47
1074272760 5.47
1074281220 5.47
1074289620 5.47
1074294420 5.47
1074302880 5.47
1074311280 5.47
1074316140 5.46
1074324540 5.47
1074333000 5.47
1074337800 5.47
1074346260 5.47
1074354660 5.47
1074359520 5.47
1074367920 5.47
1074376320 5.48
1074381180 5.47
1074389580 5.47
1074398040 5.47
1074402840 5.47
1074411300 5.47
1074419700 5.44
1074424560 5.44
1074432960 5.44
1074441420 5.44
1074446220 5.43
1074454620 5.43
1074463080 5.43
1074467880 5.43
1074476340 5.43
1074484740 5.43
1074492000 5.42
1074500400 5.42
1074508860 5.42
1074513660 5.42
1074522120 5.43
1074530520 5.43
1074535380 5.43
1074543780 5.43
1074552180 5.42
1074557040 5.42
1074565440 5.44
1074573900 5.44
1074578700 5.42
1074587160 5.42
1074595560 5.42
1074600420 5.42
1074608820 5.42
1074617280 5.41
1074622080 5.42
1074630480 5.42
1074638940 5.42
1074643740 5.42
1074652200 5.42
1074660600 5.42
1074665460 5.42
1074673860 5.43
1074682320 5.45
1074687120 5.44
1074695580 5.44
1074703980 5.44
1074708780 5.44
1074717240 5.44
1074725640 5.44
1074730500 5.45
1074738900 5.45
1074747360 5.45
1074752160 5.45
1074760620 5.46
1074769020 5.45
1074773880 5.45
1074782280 5.44
1074790680 5.45
1074795540 5.43
1074803940 5.42
1074808800 5.43
1074817200 5.43
1074825660 5.42
1074830460 5.44
1074838920 5.44
1074847320 5.43
1074852180 5.43
1074860580 5.46
1074869040 5.46
1074873840 5.45
1074882300 5.45
1074890700 5.46
1074895560 5.46
1074903960 5.46
1074912360 5.46
1074917220 5.46
1074925620 5.44
1074934080 5.46
1074938880 5.46
1074947340 5.46
1074955740 5.46
1074960600 5.46
1074969000 5.46
1074977460 5.46
1074982260 5.46
1074990720 5.46
1074999120 5.46
1075003920 5.47
1075012380 5.45
1075020780 5.45
1075025640 5.47
1075034100 5.45
1075042500 5.45
1075047360 5.44
1075055760 5.44
1075064160 5.44
1075069020 5.43
1075077420 5.44
1075085880 5.43
1075090680 5.43
1075099140 5.44
1075107540 5.44
1075112400 5.43
1075120800 5.43
1075125660 5.44
1075134060 5.44
1075142520 5.43
1075147320 5.43
1075155780 5.43
1075164180 5.43
1075168980 5.43
1075177440 5.44
1075185840 5.43
1075190700 5.43
1075199100 5.43
1075207560 5.43
1075212360 5.43
1075220820 5.43
1075229220 5.43
1075234080 5.43
1075242480 5.44
1075250940 5.44
1075255740 5.44
1075264200 5.44
1075272600 5.44
1075277460 5.44
1075285860 5.43
1075294320 5.43
1075299120 5.44
1075307520 5.44
1075315980 5.44
1075320780 5.45
1075329240 5.45
1075337640 5.45
1075342500 5.45
1075350900 5.45
1075359360 5.45
1075364160 5.44
1075372620 5.44
1075381020 5.44
1075385880 5.44
1075394280 5.45
1075402740 5.46
1075407540 5.46
1075418400 5.45
1075426800 5.45
1075431660 5.46
1075440060 5.45
1075448460 5.46
1075453320 5.45
1075461780 5.45
1075470180 5.45
1075474980 5.46
1075483440 5.47
1075491840 5.46
1075496700 5.46
1075505100 5.46
1075513560 5.46
1075518360 5.46
1075526760 5.46
1075535220 5.46
1075540020 5.46
1075548480 5.46
1075556880 5.46
1075561740 5.46
1075570140 5.46
1075578600 5.47
1075583400 5.46
1075591800 5.46
1075600260 5.47
1075605060 5.47
1075613520 5.47
1075621920 5.47
1075626780 5.46
1075635180 5.47
1075643580 5.46
1075648440 5.47
1075656840 5.46
1075665300 5.47
1075670100 5.46
1075678560 5.47
1075686960 5.47
1075691760 5.47
1075700220 5.46
1075708620 5.47
1075713480 5.47
1075721880 5.46
1075730340 5.46
1075735140 5.47
1075743540 5.48
1075748400 5.48
1075756800 5.48
1075765260 5.48
1075770060 5.48
1075778460 5.48
1075786920 5.48
1075791720 5.47
1075800180 5.48
1075808580 5.48
1075813440 5.48
1075821840 5.48
1075830240 5.48
1075835100 5.48
1075843500 5.48
1075851960 5.48
1075856760 5.48
1075865220 5.48
1075873620 5.48
1075878420 5.49
1075886880 5.48
1075895280 5.48
1075900140 5.47
1075908540 5.47
1075916940 5.47
1075921800 5.47
1075930200 5.47
1075938660 5.47
1075943460 5.46
1075951920 5.47
1075960320 5.47
1075965180 5.48
1075973580 5.47
1075981980 5.47
1075986840 5.47
1075995240 5.48
1076003700 5.47
1076008500 5.47
1076016960 5.47
1076025360 5.47
1076030160 5.47
1076038620 5.46
1076047020 5.46
1076051880 5.46
1076060280 5.46
1076068740 5.54
1076073540 5.54
1076081940 5.53
1076086800 5.54
1076095200 5.54
1076103660 5.54
1076108460 5.54
1076116860 5.54
1076125320 5.53
1076130120 5.54
1076138580 5.53
1076146980 5.54
1076151780 5.54
1076160240 5.54
1076168640 5.54
1076173500 5.54
1076181900 5.54
1076190360 5.54
1076195160 5.54
1076203560 5.54
1076212020 5.53
1076216820 5.53
1076225280 5.53
1076233680 5.53
1076238540 5.53
1076246940 5.53
1076255340 5.53
1076260200 5.55
1076268600 5.54
1076277060 5.52
1076281860 5.53
1076290320 5.53
1076298720 5.53
1076303580 5.52
1076311980 5.52
1076320380 5.51
1076325240 5.51
1076333640 5.52
1076342100 5.52
1076346900 5.51
1076355360 5.51
1076363760 5.50
1076368560 5.51
1076377020 5.51
1076385420 5.51
1076390280 5.51
1076398680 5.51
1076407140 5.51
1076411940 5.51
1076422800 5.52
1076431200 5.53
1076436060 5.52
1076444460 5.51
1076452860 5.52
1076457720 5.51
1076466120 5.51
1076474580 5.52
1076479380 5.52
1076487840 5.51
1076496240 5.51
1076501100 5.53
1076509500 5.52
1076517900 5.51
1076522760 5.52
1076531160 5.52
1076539620 5.52
1076544420 5.52
1076552820 5.51
1076561280 5.51
1076566080 5.52
1076574540 5.52
1076582940 5.52
1076587800 5.52
1076596200 5.52
1076604660 5.52
1076609460 5.52
1076617860 5.51
1076626320 5.53
1076631120 5.52
1076639580 5.52
1076647980 5.52
1076652840 5.51
1076661240 5.51
1076669700 5.52
1076674500 5.52
1076682960 5.53
1076691360 5.53
1076696160 5.53
1076704620 5.53
1076713020 5.55
1076717880 5.54
1076726280 5.53
1076734740 5.54
1076739540 5.54
1076747940 5.54
1076752800 5.56
1076761200 5.55
1076769660 5.56
1076774460 5.54
1076782920 5.54
1076791320 5.55
1076796120 5.55
1076804580 5.54
1076812980 5.54
1076817840 5.54
1076826240 5.54
1076834640 5.56
1076839500 5.56
1076847900 5.57
1076856360 5.55
1076861160 5.56
1076869620 5.56
1076878020 5.55
1076882820 5.55
1076891280 5.56
1076899680 5.56
1076904540 5.56
1076912940 5.57
1076921400 5.57
1076926200 5.57
1076934600 5.68
1076943060 5.68
1076947860 5.68
1076956320 5.69
1076964720 5.65
1076969580 5.66
1076977980 5.66
1076986380 5.67
1076991240 5.66
1076999640 5.67
1077008100 5.67
1077012900 5.67
1077021360 5.67
1077029760 5.67
1077034560 5.67
1077043020 5.67
1077051420 5.67
1077056280 5.67
1077064680 5.67
1077073140 5.67
1077077940 5.67
1077086400 5.67
1077091200 5.67
1077099600 5.67
1077108060 5.66
1077112860 5.66
1077121320 5.67
1077129720 5.67
1077134580 5.68
1077142980 5.68
1077151380 5.67
1077156240 5.68
1077164640 5.68
1077173100 5.67
1077177900 5.67
1077186360 5.66
1077194760 5.67
1077199560 5.67
1077208020 5.66
1077216420 5.67
1077221280 5.67
1077229680 5.67
1077238080 5.67
1077242940 5.68
1077251340 5.67
1077259800 5.67
1077264600 5.68
1077273060 5.68
1077281460 5.69
1077286260 5.67
1077294720 5.69
1077303120 5.69
1077307980 5.69
1077316380 5.70
1077324840 5.70
1077329640 5.70
1077338100 5.70
1077346500 5.70
1077351360 5.70
1077359760 5.70
1077368220 5.70
1077373020 5.70
1077381480 5.70
1077389880 5.71
1077394740 5.70
1077403140 5.71
1077411540 5.71
1077418800 5.71
1077427200 5.71
1077435660 5.71
1077440460 5.70
1077448920 5.70
1077457320 5.71
1077462180 5.70
1077470580 5.70
1077479040 5.71
1077483840 5.70
1077492240 5.71
1077500700 5.70
1077505500 5.70
1077513960 5.71
1077522360 5.70
1077527220 5.70
1077535620 5.72
1077544080 5.70
1077548880 5.70
1077557340 5.69
1077565740 5.70
1077570540 5.69
1077579000 5.69
1077587400 5.69
1077592260 5.71
1077600660 5.71
1077609120 5.70
1077613920 5.70
1077622380 5.70
1077630780 5.71
1077635640 5.71
1077644040 5.71
1077652500 5.72
1077657300 5.71
1077665760 5.71
1077674160 5.71
1077678960 5.71
1077687420 5.71
1077695820 5.71
1077700680 5.72
1077709080 5.71
1077717540 5.71
1077722340 5.71
1077730740 5.71
1077735600 5.71
1077744000 5.70
1077752460 5.70
1077757260 5.70
1077765720 5.70
1077774120 5.70
1077778920 5.70
1077787380 5.69
1077795780 5.70
1077800640 5.70
1077809040 5.70
1077817500 5.69
1077822300 5.69
1077830760 5.69
1077839160 5.71
1077843960 5.69
1077852420 5.69
1077860820 5.69
1077865680 5.69
1077874080 5.69
1077882540 5.69
1077887340 5.69
1077895800 5.78
1077904200 5.77
1077909000 5.69
1077917460 5.70
1077925860 5.70
1077930720 5.69
1077939120 5.70
1077947580 5.70
1077952380 5.70
1077960780 5.70
1077969240 5.71
1077974040 5.71
1077982500 5.70
1077990900 5.70
1077995760 5.70
1078004160 5.70
1078012560 5.70
1078017420 5.70
1078025820 5.70
1078034280 5.69
1078039080 5.69
1078047540 5.69
1078055940 5.70
1078060740 5.70
1078069200 5.70
1078074000 5.71
1078082460 5.70
1078090860 5.70
1078095720 5.71
1078104120 5.71
1078112520 5.71
1078117380 7.22
1078125780 5.72
1078134240 5.72
1078139040 5.72
1078147500 5.72
1078155900 5.73
1078160700 5.72
1078169160 5.73
1078177560 5.73
1078182420 5.74
1078190820 5.72
1078199280 5.72
1078204080 5.72
1078212480 5.73
1078220940 5.72
1078225740 5.72
1078234200 5.71
1078242600 5.73
1078247460 5.73
1078255860 5.72
1078264260 7.27
1078269120 7.26
1078277520 7.26
1078285980 7.27
1078290780 7.28
1078299240 7.25
1078307640 7.26
1078312440 7.25
1078320900 7.27
1078329300 7.26
1078334160 7.26
1078342560 7.26
1078351020 7.25
1078355820 7.25
1078364280 7.23
1078372680 7.33
1078377480 7.21
1078385940 7.23
1078394340 7.22
1078401600 7.22
1078410000 7.22
1078418460 5.73
1078423260 6.36
1078431720 6.36
1078440120 4.11
1078444920 6.36
1078453320 6.35
1078461780 6.35
1078466580 6.35
1078475040 6.35
1078483440 6.36
1078488300 6.36
1078496700 6.37
1078505160 6.37
1078509960 6.37
1078518420 6.38
1078526820 6.37
1078531680 6.37
1078540080 6.36
1078548480 6.34
1078553340 6.35
1078561740 6.36
1078570200 6.36
1078575000 6.36
1078583460 6.37
1078591860 6.38
1078596720 6.37
1078605120 6.37
1078613580 6.38
1078618380 6.38
1078626780 6.39
1078635240 6.38
1078640040 6.37
1078648500 6.38
1078656900 6.39
1078661760 6.38
1078670160 6.38
1078678620 6.38
1078683420 6.38
1078691880 6.38
1078700280 6.38
1078705140 6.38
1078713540 6.38
1078721940 6.37
1078726800 6.38
1078735200 6.38
1078740060 6.38
1078748460 6.37
1078756920 5.73
1078761720 5.73
1078770180 5.73
1078778580 5.73
1078783440 5.74
1078791840 5.73
1078800300 5.73
1078805100 5.73
1078813500 5.73
1078821960 5.73
1078826760 5.73
1078835220 5.73
1078843620 5.73
1078848480 5.73
1078856880 5.74
1078865340 5.73
1078870140 5.73
1078878600 5.73
1078887000 5.73
1078891860 5.72
1078900260 5.72
1078908720 5.73
1078913520 5.73
1078921980 5.72
1078930380 5.54
1078935240 5.53
1078943640 5.53
1078952040 5.52
1078956900 5.52
1078965300 5.52
1078973760 5.52
1078978560 5.52
1078987020 5.51
1078995420 5.51
1079000280 5.51
1079008680 5.52
1079017140 5.52
1079021940 5.52
1079030340 5.52
1079035200 5.52
1079043600 5.53
1079052060 5.53
1079056860 5.53
1079065320 5.53
1079073720 5.53
1079078580 5.54
1079086980 5.53
1079095440 5.53
1079100240 5.53
1079108700 5.54
1079117100 5.55
1079121900 5.55
1079130360 5.55
1079138760 5.56
1079143620 5.55
1079152020 5.55
1079160480 5.55
1079165280 5.55
1079173740 5.55
1079182140 5.54
1079187000 5.55
1079195400 5.55
1079203860 5.56
1079208660 5.55
1079217120 5.55
1079225520 5.55
1079230380 5.55
1079238780 5.55
1079247240 5.55
1079252040 5.55
1079260500 5.55
1079268900 5.55
1079273700 5.55
1079282160 5.55
1079290560 5.56
1079295420 5.55
1079303820 5.55
1079312280 5.55
1079317080 5.56
1079325540 5.55
1079333940 5.56
1079341200 5.55
1079349600 5.56
1079358060 5.54
1079362860 5.57
1079371320 5.55
1079379720 5.55
1079384580 5.55
1079392980 5.55
1079401380 5.57
1079406240 5.55
1079414640 5.56
1079423100 5.56
1079427900 5.56
1079436360 5.56
1079444760 5.56
1079449620 5.56
1079458020 5.56
1079466480 5.55
1079471280 5.54
1079479740 5.56
1079488140 5.55
1079493000 5.55
1079501400 5.55
1079509860 5.55
1079514660 5.55
1079523120 5.55
1079531520 5.57
1079536380 5.56
1079544780 5.55
1079553240 5.55
1079558040 5.57
1079566500 5.55
1079574900 5.55
1079579700 5.57
1079588160 5.57
1079596560 5.56
1079601420 5.56
1079609820 5.54
1079618280 5.54
1079623080 5.53
1079631540 5.54
1079639940 5.54
1079644800 5.53
1079653200 5.53
1079658060 5.53
1079666460 5.53
1079674920 5.54
1079679720 5.55
1079688180 5.53
1079696580 5.53
1079701440 5.53
1079709840 5.54
1079718300 5.54
1079723100 5.53
1079731560 5.54
1079739960 5.54
1079744820 5.54
1079753220 5.55
1079761620 5.55
1079766480 5.55
1079774880 5.56
1079783340 5.55
1079788140 5.55
1079796600 5.54
1079805000 5.55
1079809860 5.55
1079818260 5.54
1079826720 5.54
1079831520 5.56
1079839980 5.54
1079848380 5.54
1079853240 5.55
1079861640 5.55
1079870100 5.54
1079874900 5.55
1079883300 5.55
1079891760 5.54
1079896560 5.55
1079905020 5.55
1079913420 5.53
1079918280 5.53
1079926680 5.53
1079935140 5.54
1079939940 5.54
1079948400 5.54
1079953200 5.56
1079961660 5.56
1079970060 5.56
1079974860 5.56
1079983320 5.57
1079991720 5.56
1079996580 5.56
1080004980 5.56
1080013440 5.56
1080018240 5.56
1080026700 5.56
1080035100 5.57
1080039960 5.56
1080048360 5.56
1080056820 5.56
1080061620 5.56
1080070080 5.56
1080078480 5.56
1080083280 5.56
1080091740 5.56
1080100140 5.56
1080105000 5.56
1080113400 5.56
1080121860 5.57
1080126660 5.56
1080135120 5.55
1080143520 5.56
1080148380 5.56
1080156780 5.57
1080165180 5.57
1080170040 5.56
1080178440 5.58
1080186900 5.57
1080191700 5.56
1080200160 5.57
1080208560 5.57
1080213420 5.57
1080221820 5.57
1080230280 5.57
1080235080 5.56
1080243540 5.56
1080251940 5.57
1080259200 5.57
1080267600 5.57
1080276000 5.57
1080280860 5.56
1080289260 5.57
1080297720 5.58
1080302520 5.58
1080310980 5.58
1080319380 5.58
1080324240 5.58
1080332640 5.57
1080341100 5.57
1080345900 5.57
1080354300 5.58
1080362760 5.58
1080367560 5.58
1080376020 5.57
1080384420 5.58
1080389280 5.57
1080397680 5.57
1080406140 5.58
1080410940 5.58
1080419400 5.57
1080427800 5.58
1080432600 5.58
1080441060 5.58
1080449460 5.58
1080454320 5.58
1080462720 5.57
1080471180 5.58
1080475980 5.58
1080484440 5.58
1080492840 5.60
1080497700 5.58
1080506100 5.58
1080514560 5.58
1080519360 5.58
1080527820 5.58
1080536220 5.58
1080541080 5.59
1080549480 5.59
1080562920 5.57
1080571380 5.58
1080576180 5.57
1080584640 5.58
1080593040 5.57
1080597900 5.57
1080606300 5.57
1080614760 5.58
1080619560 5.58
1080627960 5.58
1080636420 5.57
1080641220 5.57
1080649680 5.57
1080658080 5.56
1080662940 5.56
1080671340 5.56
1080679800 5.56
1080684600 5.56
1080693060 5.55
1080701460 5.57
1080706320 5.56
1080714720 5.56
1080723180 5.56
1080727980 5.57
1080736440 5.57
1080744840 5.57
1080749700 5.57
1080758100 5.57
1080771420 5.57
1080779820 5.57
1080788280 5.59
1080793080 5.57
1080801540 5.58
1080809940 5.58
1080814800 5.56
1080823200 5.57
1080828060 5.57
1080836460 5.58
1080844920 5.57
1080849720 5.57
1080858120 5.57
1080866580 5.57
1080871380 5.57
1080879840 5.59
1080888240 5.58
1080893100 5.58
1080901500 5.59
1080909960 5.59
1080914760 5.58
1080923220 5.58
1080931620 5.59
1080936480 5.59
1080944880 5.59
1080953280 5.58
1080958140 5.59
1080966540 5.58
1080975000 5.59
1080979800 5.58
1080988260 5.58
1080996660 5.58
1081001520 5.58
1081009920 5.58
1081018380 5.58
1081023180 5.58
1081031640 5.58
1081040040 5.58
1081044840 5.58
1081053300 5.57
1081061700 5.58
1081066560 5.59
1081074960 5.59
1081083420 5.57
1081088220 5.58
1081096680 5.58
1081105080 5.58
1081109940 5.58
1081118340 5.58
1081126740 5.58
1081134000 5.58
1081142400 5.58
1081150860 5.58
1081155660 5.58
1081164120 5.58
1081172520 5.59
1081177380 5.59
1081185780 5.58
1081194240 5.60
1081199040 5.60
1081226040 5.58
1081234560 5.58
1081239420 5.59
1081247940 5.59
1081258800 5.58
1081263720 5.60
1081272180 5.59
1081280700 5.60
1081285560 5.61
1081294080 5.60
1081302540 5.59
1081307460 5.60
1081315920 5.60
1081324440 5.60
1081329300 5.61
1081337820 5.60
1081346340 5.62
1081351200 5.62
1081359720 5.64
1081364580 5.61
1081373100 5.61
1081381560 5.62
1081387140 5.62
1081395600 5.62
1081400520 5.60
1081408980 5.56
1081417500 5.57
1081422360 5.57
1081430880 5.56
1081439340 5.57
1081444260 5.58
1081452720 5.58
1081461240 5.57
1081474800 5.57
1081479660 5.58
1081488180 5.57
1081496640 5.56
1081501560 5.55
1081510020 5.57
1081518480 5.57
1081523400 5.57
1081531860 5.58
1081541340 5.57
1081549800 5.58
1081558320 5.57
1081566840 5.58
1081575300 5.58
1081583820 5.58
1081588740 5.59
1081597200 5.59
1081602120 5.59
1081610580 5.58
1081619100 5.57
1081623960 5.58
1081632480 5.57
1081641000 5.57
1081645860 5.57
1081654380 5.57
1081662840 5.57
1081667760 5.59
1081676280 5.58
1081684740 5.58
1081689660 5.57
1081698120 5.57
1081713480 5.57
1081718400 5.58
1081731540 5.57
1081738860 5.56
1081747380 5.57
1081755840 5.58
1081760760 5.61
1081769280 5.57
1081777740 5.58
1081788060 5.57
1081792980 5.57
1081801500 5.57
1081809960 5.57
1081814880 5.57
1081828140 5.56
1081833060 5.56
1081841580 5.56
1081850040 5.56
1081854960 5.58
1081863420 5.58
1081871940 5.58
1081879200 5.58
1081887720 5.59
1081896240 5.59
1081901100 5.59
1081909620 5.59
1081918080 5.59
1081923000 5.59
1081931520 5.59
1081939980 5.59
1081944900 5.59
1081953360 5.59
1081961880 5.59
1081966800 5.59
1081975260 5.59
1081980180 5.60
1081988700 5.60
1081997160 5.60
1082002080 5.59
1082010540 5.59
1082019060 5.60
1082023980 5.60
1082032440 5.60
1082040960 5.60
1082045880 5.58
1082054340 5.58
1082059260 5.59
1082067780 5.58
1082076240 5.58
1082081160 5.60
1082089680 5.58
1082098140 5.58
1082103060 5.59
1082111580 5.60
1082120040 5.60
1082124960 5.59
1082133420 5.59
1082141940 5.59
1082149260 5.59
1082157720 5.60
1082166240 5.60
1082171160 5.60
1082179620 5.59
1082188140 5.59
1082193000 5.60
1082201520 5.59
1082210040 5.60
1082214900 5.58
1082223420 5.59
1082231940 5.59
1082236800 5.60
1082245320 5.60
1082250240 5.60
1082258700 5.60
1082267220 5.60
1082272140 5.61
1082280600 5.60
1082289120 5.60
1082293980 5.60
1082302500 5.59
1082311020 5.60
1082315880 5.60
1082324400 5.60
1082329320 5.60
1082337780 5.60
1082346300 5.60
1082351160 5.59
1082359680 5.60
1082368200 5.60
1082373060 5.60
1082381580 5.60
1082390100 5.59
1082394960 5.59
1082403480 5.59
1082414400 5.60
1082419260 5.60
1082427780 5.59
1082436300 5.58
1082441160 5.57
1082449680 5.59
1082458140 5.59
1082463060 5.58
1082471580 5.59
1082480040 5.59
1082484960 5.60
1082493480 5.60
1082501940 5.60
1082506860 5.60
1082515380 5.60
1082520240 5.59
1082528760 5.61
1082537220 5.60
1082542140 5.60
1082550660 5.60
1082559120 5.60
1082564040 5.58
1082572560 5.58
1082581020 5.58
1082585940 5.58
1082594400 5.58
1082599320 5.58
1082607840 5.56
1082616300 5.57
1082621220 5.58
1082629680 5.60
1082638200 5.61
1082643060 5.61
1082651580 5.61
1082660100 5.60
1082664960 5.61
1082673480 5.59
1082681940 5.60
1082689260 5.59
1082697720 5.59
1082706240 5.59
1082711160 5.61
1082719620 5.61
1082728140 5.58
1082733000 5.60
1082741520 5.60
1082749980 5.60
1082754900 5.60
1082763420 5.60
1082771880 5.60
1082776800 5.60
1082785260 5.60
1082790180 5.61
1082798700 5.61
1082807160 5.61
1082812080 5.61
1082820540 5.61
1082829060 5.60
1082833920 5.61
1082842440 5.60
1082850960 5.60
1082855820 5.60
1082864340 5.60
1082869200 5.60
1082877720 5.60
1082886180 5.60
1082891100 5.62
1082899620 5.60
1082908080 5.61
1082913000 5.59
1082921460 5.60
1082929980 5.59
1082934840 5.61
1082943360 5.60
1082951880 5.60
1082956740 5.60
1082967660 5.59
1082976120 5.60
1082981040 5.60
1082989560 5.60
1082998020 5.60
1083002940 5.60
1083011400 5.60
1083019920 5.60
1083024840 5.60
1083033300 5.60
1083041820 5.60
1083046680 5.60
1083055200 5.59
1083060120 5.60
1083068580 5.59
1083077100 5.59
1083081960 5.59
1083090480 5.61
1083098940 5.58
1083103860 5.51
1083112380 5.59
1083120840 5.59
1083125760 5.59
1083134220 5.60
1083142740 5.59
1083147660 5.60
1083156120 5.60
1083161040 5.61
1083169500 5.62
1083178020 5.67
1083182880 5.67
1083191400 5.67
1083199920 5.68
1083204780 5.67
1083213300 5.67
1083221760 5.67
1083226680 5.65
1083237600 5.66
1083246060 5.66
1083250980 5.67
1083259440 5.66
1083267960 5.67
1083272820 5.68
1083281340 5.67
1083289860 5.67
1083294720 5.67
1083303240 5.67
1083311700 5.68
1083316620 5.67
1083325140 5.69
1083330000 5.67
1083338520 5.66
1083346980 5.67
1083351900 5.67
1083360420 5.67
1083368880 5.67
1083373800 5.67
1083382260 5.67
1083390780 5.67
1083395700 5.67
1083404160 5.67
1083412680 5.67
1083417540 5.68
1083426060 5.68
1083430980 5.66
1083439440 5.67
1083447960 5.65
1083452820 5.67
1083461340 5.67
1083469860 5.68
1083474720 5.68
1083483240 5.67
1083491700 5.67
1083496620 5.67
1083505140 5.67
1083516000 5.67
1083520920 5.67
1083529380 5.67
1083537900 5.67
1083542820 5.67
1083551280 5.67
1083559800 5.67
1083564720 5.67
1083573180 5.67
1083581700 5.67
1083586560 5.67
1083595080 5.68
1083600000 5.68
1083608460 5.67
1083616980 5.68
1083621840 5.68
1083630360 5.68
1083638820 5.68
1083643740 5.72
1083652260 5.68
1083660720 5.67
1083665640 5.67
1083674100 5.67
1083682620 5.67
1083687540 5.67
1083696000 5.66
1083700920 5.66
1083709380 5.66
1083717900 5.66
1083722820 5.66
1083731280 5.66
1083739800 5.66
1083744660 5.67
1083753180 5.67
1083761700 5.67
1083766560 5.67
1083775080 5.70
1083783540 5.68
1083790860 5.67
1083799380 5.67
1083807840 5.67
1083812760 5.68
1083821220 5.67
1083829740 5.67
1083834660 5.67
1083843120 5.68
1083851640 5.67
1083856500 5.67
1083865020 5.67
1083873540 5.67
1083878400 5.67
1083886920 5.68
1083891780 5.67
1083900300 5.67
1083908820 5.66
1083913680 5.67
1083922200 5.65
1083930660 5.67
1083935580 5.66
1083944100 5.66
1083952560 5.66
1083957480 5.66
1083966000 5.66
1083970860 5.66
1083979380 5.66
1083987840 5.66
1083992760 5.66
1084001280 5.66
1084009740 5.66
1084014660 5.65
1084023120 5.65
1084031640 5.66
1084036560 5.64
1084045020 5.66
1084053540 5.66
1084060800 5.67
1084069320 5.67
1084077840 5.67
1084082700 5.67
1084091220 5.66
1084099680 5.66
1084104600 5.66
1084113120 5.66
1084121580 5.66
1084126500 5.65
1084134960 5.69
1084143480 5.66
1084148340 5.67
1084156860 5.67
1084161780 5.66
1084170240 5.64
1084178760 5.66
1084183620 5.65
1084192140 5.69
1084200660 5.66
1084205520 5.66
1084214040 5.66
1084222500 5.67
1084227420 5.67
1084235940 5.66
1084240800 5.69
1084249320 5.64
1084257780 5.65
1084262700 5.65
1084271220 5.65
1084279680 5.65
1084284600 5.66
1084293120 5.65
1084301580 5.66
1084306500 5.65
1084314960 5.66
1084323480 5.67
1084330800 5.66
1084339260 5.65
1084347780 5.66
1084352640 5.64
1084361160 5.65
1084369680 5.64
1084374540 5.65
1084383060 5.65
1084391520 5.65
1084396440 5.65
1084404960 5.65
1084413420 5.66
1084418340 5.65
1084426800 5.65
1084431720 5.66
1084440240 5.66
1084448700 5.65
1084453620 5.65
1084462080 5.65
1084470600 5.65
1084475520 5.65
1084483980 5.66
1084492500 5.66
1084497420 5.65
1084505880 5.65
1084510800 5.68
1084519260 5.65
1084527780 5.63
1084532640 5.65
1084541160 5.65
1084549680 5.65
1084554540 5.65
1084563060 5.65
1084571580 5.65
1084576440 5.66
1084584960 5.66
1084593420 5.65
1084598340 5.66
1084609260 5.66
1084617720 5.66
1084622640 5.66
1084631100 5.66
1084639620 5.66
1084644540 5.66
1084653000 5.66
1084661520 5.66
1084666380 5.66
1084674900 5.66
1084683420 5.65
1084688280 5.65
1084696800 5.66
1084701660 5.66
1084710180 5.66
1084718700 5.66
1084723560 5.66
1084732080 5.67
1084740540 5.66
1084745460 5.66
1084753980 5.66
1084762440 5.66
1084767360 5.66
1084775880 5.67
1084784340 5.66
1084789260 5.66
1084797720 5.66
1084802640 5.67
1084811160 5.68
1084819620 5.68
1084824540 5.66
1084833000 5.66
1084841520 5.67
1084846440 5.67
1084854900 5.65
1084863360 5.66
1084868280 5.67
1084876740 5.66
1084887660 5.66
1084892520 5.67
1084901040 5.66
1084909560 5.66
1084914420 5.66
1084922940 5.67
1084931460 5.67
1084936320 5.66
1084944840 5.67
1084953360 5.67
1084958220 5.67
1084966740 5.67
1084971600 5.67
1084980120 5.67
1084988640 5.67
1084993500 5.68
1085002020 5.68
1085010540 5.68
1085015400 5.68
1085023920 5.69
1085032440 5.68
1085037300 5.68
1085045820 5.68
1085054280 5.69
1085059200 5.70
1085067720 5.70
1085072580 5.69
1085081100 5.69
1085089620 5.69
1085094480 5.69
1085103000 5.68
1085111520 5.68
1085116380 5.68
1085124900 5.69
1085133360 5.69
1085138280 5.69
1085149200 5.69
1085157660 5.69
1085162580 5.70
1085171040 5.69
1085179560 5.70
1085184480 5.69
1085192940 5.69
1085201460 5.70
1085206380 5.69
1085214840 5.69
1085223360 5.70
1085228220 5.69
1085236740 5.69
1085241660 5.69
1085250120 5.69
1085258640 5.69
1085263560 5.69
1085272020 5.70
1085280540 5.70
1085285460 5.69
1085293920 5.70
1085302440 5.70
1085307360 5.71
1085315820 5.69
1085324340 5.71
1085329200 5.71
1085337720 5.70
1085342640 5.70
1085351100 5.70
1085359620 5.69
1085364540 5.70
1085373000 5.70
1085381520 5.71
1085386440 5.71
1085394900 5.72
1085403420 5.71
1085408340 5.70
1085419200 5.70
1085427720 5.70
1085432640 5.70
1085441100 5.70
1085449620 5.70
1085454480 5.70
1085463000 5.69
1085471520 5.71
1085476380 5.70
1085484900 5.70
1085493420 5.71
1085498280 5.71
1085506800 5.71
1085511720 5.71
1085520180 5.71
1085528700 5.71
1085533620 5.70
1085542080 5.70
1085550600 5.71
1085555460 5.72
1085563980 5.71
1085572500 5.71
1085577360 5.72
1085585880 5.72
1085590800 5.72
1085599260 5.72
1085607780 5.72
1085612700 5.70
1085621160 5.71
1085629680 5.70
1085634600 5.68
1085643060 5.71
1085651580 5.70
1085656500 5.71
1085664960 5.71
1085673480 5.70
1085680800 5.71
1085689260 5.71
1085697780 5.71
1085702640 5.72
1085711160 5.71
1085719680 5.71
1085724540 5.70
1085733060 5.70
1085741520 5.70
1085746440 5.70
1085754960 5.69
1085763420 5.69
1085768340 5.69
1085776860 5.70
1085781720 5.69
1085790240 5.68
1085798700 5.68
1085803620 5.69
1085812140 5.69
1085820600 5.70
1085825520 5.71
1085834040 5.69
1085842500 5.71
1085847420 5.73
1085855880 5.73
1085860800 5.73
1085869320 5.74
1085877780 5.73
1085882700 5.74
1085891220 5.73
1085899680 5.73
1085904600 5.73
1085913120 5.74
1085921580 5.73
1085926500 5.74
1085934960 5.74
1085943480 5.72
1085950800 5.73
1085959260 5.74
1085967780 5.74
1085972700 5.74
1085981160 5.74
1085989680 5.74
1085994540 5.73
1086003060 5.73
1086011580 5.74
1086016440 5.74
1086024960 5.74
1086033480 5.74
1086038340 5.73
1086046860 5.74
1086051780 5.74
1086060240 5.74
1086068760 5.73
1086073620 5.73
1086082140 5.73
1086090660 5.74
1086095520 5.73
1086104040 5.73
1086112560 5.74
1086117420 5.74
1086125940 5.74
1086130800 5.74
1086139320 5.74
1086147840 5.74
1086152700 5.74
1086161220 5.74
1086169740 5.72
1086174600 5.74
1086183120 5.74
1086191580 5.74
1086196500 5.74
1086205020 5.77
1086213480 5.75
1086220800 5.75
1086229260 5.75
1086237780 5.74
1086242700 5.72
1086251160 5.73
1086259680 5.73
1086264600 5.73
1086273060 5.74
1086281580 5.73
1086286440 5.72
1086294960 5.72
1086303480 5.74
1086308340 5.74
1086316860 5.72
1086321780 5.73
1086330240 5.73
1086338760 5.71
1086343620 5.73
1086352140 5.73
1086360660 5.75
1086365520 5.73
1086374040 5.73
1086382500 5.73
1086387420 5.73
1086395940 5.73
1086400800 5.74
1086409320 5.73
1086417780 5.74
1086422700 5.73
1086431220 5.73
1086439680 5.73
1086444600 5.73
1086453060 5.74
1086461580 5.74
1086466440 5.74
1086474960 5.74
1086483480 5.74
1086488340 5.74
1086499260 5.73
1086507720 5.73
1086512640 5.74
1086521160 5.74
1086529620 5.74
1086534540 5.74
1086543000 5.72
1086551520 5.72
1086556440 5.72
1086564900 5.71
1086573420 5.71
1086578340 5.71
1086586800 5.71
1086591720 5.72
1086600180 5.72
1086608700 5.72
1086613620 5.71
1086622080 5.72
1086630600 5.71
1086635460 5.72
1086643980 5.72
1086652500 5.72
1086657360 5.72
1086665880 5.73
1086674340 5.71
1086679260 5.72
1086687780 5.72
1086692640 5.71
1086701160 5.72
1086709620 5.71
1086714540 5.72
1086723060 5.72
1086731520 5.71
1086736440 5.71
1086744960 5.71
1086753420 5.72
1086758340 5.71
1086769200 5.72
1086777720 5.70
1086782640 5.71
1086791100 5.73
1086799620 5.74
1086804540 5.72
1086813000 5.72
1086821520 5.73
1086826380 5.72
1086834900 5.72
1086843420 5.72
1086848280 5.72
1086856800 5.70
1086861720 5.70
1086870180 5.72
1086878700 5.72
1086883560 5.71
1086892080 5.72
1086900600 5.73
1086905460 5.73
1086913980 5.73
1086922500 5.73
1086927360 5.72
1086935880 5.73
1086940800 5.73
1086949260 5.73
1086957780 5.74
1086962640 5.74
1086971160 5.73
1086979680 5.73
1086984540 5.71
1086993060 5.72
1087001580 5.72
1087006440 5.73
1087014960 5.72
1087023420 5.73
1087028340 5.72
1087039260 5.73
1087047720 5.73
1087052640 5.73
1087061160 5.74
1087069620 5.73
1087074540 5.73
1087083000 5.74
1087091520 5.74
1087096440 5.74
1087104900 5.73
1087113420 5.72
1087118340 5.74
1087126800 5.74
1087131720 5.74
1087140180 5.73
1087148700 5.73
1087153620 5.73
1087162080 5.72
1087170600 5.72
1087175460 5.71
1087183980 5.72
1087192500 5.71
1087197360 5.72
1087205880 5.72
1087210800 5.72
1087219260 5.72
1087227780 5.72
1087232640 5.71
1087241160 5.72
1087249680 5.71
1087254540 5.73
1087263060 5.72
1087271580 5.73
1087276440 5.74
1087284960 5.73
1087293420 5.73
1087298340 5.72
1087309260 5.73
1087317720 5.72
1087322640 5.71
1087331160 5.71
1087339620 5.71
1087352520 5.71
1087360980 5.72
1087365900 5.72
1087374360 5.71
1087382880 5.71
1087387740 5.71
1087396260 5.71
1087404720 5.71
1087409640 5.72
1087418100 5.71
1087426620 5.72
1087431480 5.72
1087440000 5.72
1087444860 5.71
1087453380 5.72
1087461840 5.71
1087466760 5.70
1087475220 5.71
1087483740 5.71
1087488600 5.71
1087497120 5.72
1087505580 5.73
1087510500 5.74
1087518960 5.73
1087527480 5.73
1087532340 5.72
1087540860 5.70
1087545720 5.73
1087554240 5.73
1087562700 5.72
1087567620 5.73
1087576080 5.73
1087584600 5.73
1087589460 5.73
1087597980 5.72
1087606440 5.74
1087611360 5.74
1087619820 5.74
1087628340 5.73
1087635600 5.73
1087644120 5.75
1087652580 5.75
1087657440 5.74
1087665960 5.75
1087674420 5.75
1087679340 5.74
1087687800 5.74
1087696320 5.75
1087701180 5.75
1087709700 5.75
1087718160 5.74
1087723080 5.75
1087731540 5.75
1087736460 5.74
1087744920 5.75
1087753440 5.75
1087758300 5.75
1087766820 5.75
1087775280 5.75
1087780200 5.74
1087788660 5.73
1087797180 5.75
1087802040 5.74
1087810560 5.75
1087819020 5.74
1087823880 5.74
1087832400 5.74
1087837260 5.73
1087845780 5.73
1087854240 5.75
1087859160 5.75
1087867620 5.75
1087876140 5.75
1087881000 5.75
1087889520 5.74
1087897980 5.74
1087902900 5.74
1087911360 5.75
1087919880 5.76
1087924740 5.75
1087935660 5.75
1087944120 5.75
1087949040 5.75
1087957500 5.76
1087966020 5.75
1087970880 5.76
1087979400 5.76
1087987860 5.76
1087992780 5.76
1088001240 5.76
1088009760 5.76
1088014620 5.76
1088023140 5.75
1088028000 5.75
1088036520 5.75
1088044980 5.75
1088049900 5.75
1088058360 5.75
1088066880 5.74
1088071740 5.74
1088080260 5.76
1088088720 5.75
1088093640 5.75
1088102100 5.75
1088110620 5.75
1088115480 5.76
1088124000 5.76
1088128860 5.76
1088137380 5.76
1088145840 5.76
1088150760 5.74
1088159220 5.76
1088167740 5.76
1088172600 5.76
1088181060 5.76
1088189580 5.76
1088194440 5.76
1088202960 5.77
1088211420 5.76
1088216340 5.76
1088227260 5.76
1088235720 5.76
1088240640 5.75
1088249100 5.76
1088257620 5.75
1088262480 5.75
1088271000 5.75
1088279460 5.76
1088284380 5.76
1088292840 5.76
1088301360 5.74
1088306220 5.76
1088314740 5.75
1088319660 5.76
1088328120 5.75
1088336640 5.74
1088341500 5.76
1088350020 5.74
1088358480 5.76
1088363400 5.76
1088371860 5.76
1088380380 5.76
1088385240 5.76
1088393760 5.76
1088402220 5.76
1088407140 5.76
1088415600 5.75
1088420520 5.75
1088428980 5.74
1088437500 5.76
1088442360 5.76
1088450880 5.76
1088459400 5.76
1088464260 5.76
1088472780 5.75
1088481240 5.77
1088486160 5.75
1088494620 5.75
1088503140 5.75
1088510400 5.76
1088518920 5.76
1088527380 5.76
1088532300 5.75
1088540760 5.76
1088549280 5.76
1088554140 5.77
1088562660 5.77
1088571180 5.77
1088576040 5.77
1088584560 5.77
1088593020 5.77
1088597940 5.77
1088606400 5.77
1088611320 5.77
1088619780 5.76
1088628300 5.76
1088633160 5.76
1088641680 5.75
1088650140 5.75
1088655060 5.76
1088663520 5.76
1088672040 5.76
1088676960 5.76
1088685420 5.76
1088693940 5.76
1088698800 5.76
1088707320 5.76
1088712180 5.76
1088720700 5.76
1088729220 5.76
1088734080 5.77
1088742600 5.75
1088751060 5.76
1088755980 5.78
1088764440 5.76
1088772960 5.76
1088777820 5.76
1088786340 5.76
1088797260 5.77
1088802120 5.76
1088810640 5.77
1088819100 5.76
1088824020 5.76
1088832480 5.77
1088841000 5.77
1088845920 5.77
1088854380 5.77
1088862900 5.77
1088867760 5.77
1088876280 5.77
1088884740 5.77
1088889660 5.78
1088898120 5.77
1088903040 5.76
1088911560 5.77
1088920020 5.75
1088924940 5.77
1088933400 5.77
1088941920 5.77
1088946780 5.75
1088955300 5.77
1088963760 5.77
1088968680 5.76
1088977200 5.76
1088982060 5.76
1088990580 5.76
1088999040 5.76
1089003960 5.76
1089012420 5.76
1089020940 5.76
1089025860 5.76
1089034320 5.76
1089042840 5.76
1089047700 5.74
1089056220 5.76
1089064740 5.76
1089072000 5.76
1089080520 5.76
1089089040 5.76
1089093900 5.76
1089102420 5.76
1089110880 5.76
1089115800 5.75
1089124320 5.76
1089132780 5.76
1089137700 5.76
1089146160 5.76
1089154680 5.77
1089159600 5.74
1089168060 5.76
1089172980 5.76
1089181500 5.76
1089189960 5.76
1089194880 5.74
1089203340 5.75
1089211860 5.75
1089216780 5.77
1089225240 5.75
1089233760 5.76
1089238620 5.75
1089247140 5.76
1089252060 5.75
1089260520 5.71
1089269040 5.71
1089273900 5.70
1089282420 5.72
1089290940 5.71
1089295800 5.72
1089304320 5.72
1089312780 5.70
1089317700 5.72
1089326220 5.73
1089334680 5.71
1089342000 5.73
1089350520 5.73
1089358980 5.73
1089363900 5.75
1089372420 5.74
1089380880 5.74
1089385800 5.73
1089394260 5.73
1089402780 5.74
1089407700 5.72
1089416160 5.74
1089424680 5.73
1089429600 5.73
1089438060 5.73
1089442980 5.73
1089451440 5.73
1089459960 5.74
1089464880 5.73
1089473340 5.75
1089481860 5.73
1089486780 5.75
1089495240 5.73
1089503760 5.73
1089508620 5.73
1089517140 5.74
1089522060 5.74
1089530520 5.75
1089539040 5.71
1089543900 5.73
1089552420 5.73
1089560880 5.73
1089565800 5.73
1089574260 5.73
1089582780 5.73
1089587700 5.73
1089596160 5.72
1089604680 5.72
1089609540 5.72
1089620460 5.73
1089628980 5.72
1089633840 5.73
1089642360 5.73
1089650820 5.72
1089655740 5.73
1089664260 5.73
1089672720 5.64
1089677640 5.64
1089686100 5.65
1089694620 5.64
1089699540 5.63
1089708000 5.64
1089712920 5.65
1089721380 5.65
1089729900 5.64
1089734820 5.63
1089743280 5.64
1089751800 5.64
1089756660 5.64
1089765180 5.64
1089773700 5.64
1089778560 5.64
1089787080 5.64
1089795540 5.62
1089800460 5.64
1089808920 5.64
1089813840 5.66
1089822360 5.66
1089830820 5.64
1089835740 5.64
1089844200 5.64
1089852720 5.64
1089857580 5.66
1089866100 5.64
1089874620 5.64
1089879480 5.64
1089890400 5.63
1089898860 5.65
1089903780 5.64
1089912240 5.64
1089920760 5.64
1089925680 5.64
1089934140 5.64
1089942660 5.64
1089947520 5.65
1089956040 5.64
1089964560 5.65
1089969420 5.64
1089977940 5.65
1089982800 5.65
1089991320 5.66
1089999780 5.65
1090011720 5.64
1090020240 5.65
1090028700 5.64
1090033620 5.64
1090042080 5.63
1090050600 5.64
1090055460 5.64
1090063980 5.64
1090072440 5.62
1090077360 5.64
1090085820 5.64
1090094340 5.62
1090099260 5.64
1090107720 5.64
1090112640 5.64
1090121100 5.65
1090129620 5.62
1090134480 5.65
1090143000 5.63
1090151460 5.64
1090156380 5.64
1090164840 5.65
1090173360 5.65
1090178280 5.65
1090186740 5.65
1090191660 5.64
1090200120 5.64
1090208640 5.63
1090213500 5.63
1090222020 5.64
1090230540 5.62
1090235400 5.64
1090243920 5.64
1090252380 5.64
1090257300 5.64
1090265760 5.65
1090274280 5.65
1090279140 5.64
1090290060 5.64
1090298580 5.65
1090303440 5.64
1090311960 5.64
1090320420 5.63
1090325340 5.65
1090333800 5.63
1090342320 5.63
1090347180 5.63
1090355700 5.65
1090364160 5.65
1090369080 5.65
1090377600 5.65
1090382460 5.65
1090390980 5.63
1090399440 5.66
1090404360 5.66
1090412820 5.67
1090421340 5.65
1090426200 5.64
1090434720 5.66
1090443240 5.65
1090448100 5.66
1090456620 5.66
1090465080 5.66
1090470000 5.66
1090478460 5.66
1090483380 5.66
1090491840 5.66
1090500360 5.66
1090505220 5.66
1090513740 5.64
1090522200 5.66
1090527120 5.67
1090535640 5.66
1090544100 5.68
1090549020 5.67
1090557480 5.67
1090568400 5.68
1090573260 5.68
1090581780 5.69
1090590240 5.69
1090595160 5.70
1090603680 5.69
1090612140 5.69
1090617060 5.69
1090625520 5.69
1090634040 5.69
1090638900 5.69
1090647420 5.68
1090655880 5.69
1090660800 5.67
1090669320 5.69
1090674180 5.71
1090682700 5.69
1090691160 5.69
1090696080 5.70
1090704540 5.69
1090713060 5.69
1090717920 5.67
1090726440 5.69
1090734960 5.67
1090739820 5.67
1090748340 5.69
1090753200 5.70
1090761720 5.69
1090770180 5.69
1090775100 5.70
1090783620 5.69
1090792080 5.69
1090797000 5.69
1090805460 5.69
1090813980 5.69
1090818840 5.69
1090827360 5.68
1090835880 5.69
1090840740 5.69
1090851660 5.68
1090860120 5.68
1090865040 5.69
1090873560 5.69
1090882020 5.69
1090886940 5.69
1090895460 5.69
1090903920 5.69
1090908840 5.69
1090917300 5.68
1090925820 5.69
1090930740 5.69
1090939200 5.69
1090944120 5.69
1090952580 5.69
1090961100 5.68
1090966020 5.69
1090974480 5.69
1090983000 5.69
1090987920 5.67
1090996380 5.68
1091004900 5.67
1091009760 5.68
1091018280 5.68
1091023200 5.68
1091031660 5.68
1091040180 5.66
1091045040 5.68
1091053560 5.68
1091062080 5.68
1091066940 5.69
1091075460 5.67
1091083980 5.68
1091088840 5.68
1091097360 5.68
1091105820 5.68
1091110740 5.69
1091121660 5.69
1091130120 5.69
1091135040 5.69
1091143560 5.65
1091152020 5.69
1091156940 5.69
1091165400 5.69
1091173920 5.69
1091178840 5.69
1091187300 5.70
1091195820 5.68
1091200680 5.71
1091209200 5.70
1091214120 5.71
1091222580 5.71
1091231100 5.71
1091236020 5.71
1091244480 5.72
1091253000 5.71
1091257860 5.70
1091266380 5.71
1091274900 5.71
1091279760 5.69
1091288280 5.70
1091296740 5.70
1091301660 5.71
1091310180 5.71
1091315040 5.71
1091323560 5.71
1091332080 5.71
1091336940 5.70
1091345460 5.70
1091353980 5.71
1091358840 5.70
1091367360 5.70
1091375820 5.70
1091380740 5.72
1091391660 5.70
1091400120 5.71
1091405040 5.70
1091413560 5.70
1091422020 5.70
1091426940 5.70
1091435460 5.69
1091443920 5.70
1091448840 5.70
1091457300 5.70
1091465820 5.69
1091470740 5.70
1091479200 5.70
1091484120 5.70
1091492640 5.70
1091501100 5.69
1091506020 5.70
1091514540 5.70
1091523000 5.70
1091527920 5.71
1091536380 5.71
1091544900 5.69
1091549820 5.70
1091558280 5.70
1091563200 5.70
1091571660 5.69
1091580180 5.70
1091585100 5.71
1091593560 5.70
1091602080 5.70
1091607000 5.70
1091615460 5.71
1091623980 5.68
1091628900 5.69
1091637420 5.69
1091645880 5.70
1091653200 5.71
1091661720 5.71
1091670180 5.71
1091675100 5.69
1091683620 5.70
1091692080 5.71
1091697000 5.71
1091705520 5.71
1091713980 5.70
1091718900 5.71
1091727420 5.71
1091735880 5.71
1091740800 5.69
1091749320 5.70
1091754240 5.70
1091762700 5.70
1091771220 5.70
1091776140 5.69
1091784600 5.70
1091793120 5.70
1091798040 5.70
1091806500 5.70
1091815020 5.68
1091819940 5.69
1091828400 5.70
1091833320 5.69
1091841840 5.70
1091850300 5.70
1091855220 5.70
1091863740 5.70
1091872260 5.69
1091877120 5.69
1091885640 5.69
1091894160 5.70
1091899020 5.69
1091907540 5.70
1091918460 5.70
1091923320 5.70
1091931840 5.70
1091940360 5.70
1091945280 5.69
1091953740 5.69
1091962260 5.70
1091967180 5.70
1091975640 5.70
1091984160 5.69
1091989080 5.69
1091997540 5.69
1092002460 5.70
1092010980 5.69
1092019440 5.69
1092024360 5.68
1092032880 5.70
1092041400 5.69
1092046260 5.70
1092054780 5.70
1092063300 5.70
1092068160 5.69
1092076680 5.70
1092081600 5.70
1092090120 5.70
1092098580 5.70
1092103500 5.70
1092112020 5.69
1092120480 5.71
1092125400 5.71
1092133920 5.69
1092142440 5.71
1092147300 5.71
1092155820 5.72
1092164340 5.70
1092171600 5.72
1092180120 5.72
1092188640 5.72
1092193560 5.72
1092202020 5.72
1092210540 5.72
1092215460 5.72
1092223980 5.72
1092232440 5.71
1092237360 5.72
1092245880 5.71
1092254340 5.73
1092259260 5.72
1092267780 5.72
1092272700 5.71
1092281160 5.72
1092289680 5.71
1092294600 5.72
1092303060 5.70
1092311580 5.70
1092316500 5.71
1092325020 5.71
1092333480 5.72
1092338400 5.72
1092346920 5.72
1092351780 5.72
1092360300 5.72
1092368820 5.71
1092373740 5.71
1092382200 5.72
1092390720 5.72
1092395640 5.72
1092404100 5.70
1092412620 5.71
1092417540 5.72
1092428460 5.72
1092436920 5.70
1092441840 5.72
1092450360 5.71
1092458820 5.70
1092463740 5.76
1092472260 5.70
1092480780 5.71
1092485640 5.71
1092494160 5.71
1092502680 5.70
1092507540 5.70
1092516060 5.70
1092520980 5.70
1092529440 5.71
1092537960 5.71
1092542880 5.71
1092551400 5.72
1092559860 5.71
1092564780 5.71
1092573300 5.71
1092581760 5.71
1092586680 5.71
1092595200 5.69
1092600120 5.71
1092608580 5.71
1092617100 5.69
1092622020 5.71
1092630480 5.71
1092639000 5.71
1092643920 5.71
1092652380 5.71
1092660900 5.71
1092665820 5.71
1092674340 5.70
1092685200 5.70
1092690120 5.70
1092698640 5.70
1092707100 5.71
1092712020 5.69
1092720540 5.71
1092729060 5.71
1092733920 5.71
1092742440 5.71
1092750960 5.71
1092755820 5.70
1092764340 5.71
1092769260 5.71
1092777780 5.71
1092786240 5.71
1092791160 5.71
1092799680 5.71
1092808140 5.70
1092813060 5.71
1092821580 5.71
1092830040 5.71
1092834960 5.71
1092843480 5.69
1092848400 5.69
1092856860 5.69
1092865380 5.70
1092870300 5.70
1092878820 5.69
1092887280 5.69
1092892200 5.70
1092900720 5.70
1092909180 5.69
1092914100 5.67
1092922620 5.69
1092931140 5.69
1092938400 5.69
1092946980 5.69
1092955380 5.69
1092960300 5.69
1092968760 5.69
1092977280 5.69
1092982140 5.68
1092990660 5.68
1092999180 5.69
1093004040 5.68
1093012560 5.69
1093021080 5.69
1093025940 5.69
1093034460 5.69
1093039380 5.69
1093047840 5.69
1093056360 5.69
1093061280 5.69
1093069800 5.70
1093078260 5.70
1093083180 5.70
1093091700 5.70
1093100160 5.69
1093105080 5.70
1093113600 5.69
1093118460 5.70
1093126980 5.70
1093135500 5.70
1093140360 5.70
1093148880 5.70
1093157400 5.70
1093162260 5.71
1093170780 5.71
1093179300 5.71
1093184160 5.70
1093192680 5.70
1093203600 5.70
1093208520 5.71
1093216980 5.71
1093225500 5.70
1093230360 5.70
1093238880 5.70
1093247400 5.69
1093252260 5.69
1093260780 5.70
1093269300 5.70
1093274220 5.70
1093282680 5.70
1093287600 5.69
1093296120 5.69
1093304580 5.69
1093309500 5.70
1093318020 5.71
1093326480 5.69
1093331400 5.68
1093339920 5.70
1093348380 5.69
1093353300 5.70
1093361820 5.70
1093370340 5.70
1093375200 5.70
1093383720 5.70
1093388640 5.71
1093397100 5.70
1093405620 5.69
1093410540 5.70
1093419060 5.69
1093427520 5.70
1093432440 5.71
1093440960 5.70
1093449420 5.71
1093454340 5.70
1093465260 5.71
1093473720 5.71
1093478640 5.71
1093487160 5.71
1093495620 5.71
1093500540 5.71
1093509060 5.70
1093517580 5.69
1093522440 5.71
1093530960 5.71
1093539480 5.71
1093544340 5.71
1093552860 5.72
1093557780 5.72
1093566240 5.72
1093574760 5.73
1093579680 5.73
1093588200 5.73
1093596660 5.72
1093601580 5.73
1093610100 5.73
1093618560 5.73
1093623480 5.71
1093632000 5.71
1093636860 5.69
1093645380 5.72
1093653900 5.72
1093658820 5.71
1093667280 5.70
1093675800 5.73
1093680720 5.72
1093689180 5.72
1093697700 5.72
1093702620 5.72
1093711080 5.72
1093722000 5.72
1093726920 5.72
1093735440 5.72
1093743900 5.72
1093748820 5.72
1093757340 5.72
1093765800 5.72
1093770720 5.72
1093779240 5.72
1093787700 5.71
1093792620 5.71
1093801140 5.71
1093806060 5.71
1093814520 5.70
1093823040 5.71
1093827960 5.71
1093836420 5.71
1093844940 5.71
1093849860 5.71
1093858320 5.72
1093866840 5.72
1093871760 5.72
1093880280 5.72
1093888740 5.71
1093893660 5.71
1093902180 5.72
1093907040 5.71
1093915560 5.72
1093924080 5.72
1093929000 5.71
1093937460 5.72
1093945980 5.72
1093950900 5.73
1093959360 5.75
1093967880 5.75
1093975200 5.75
1093983720 5.74
1093992180 5.76
1093997100 5.76
1094005620 5.76
1094014080 5.75
1094019000 5.76
1094027520 5.74
1094036040 5.74
1094040900 5.75
1094049420 5.75
1094057940 5.74
1094062800 5.73
1094071320 5.74
1094076240 5.76
1094084700 5.77
1094093220 5.75
1094098140 5.76
1094106600 5.75
1094115120 5.75
1094120040 5.76
1094128560 5.74
1094137020 5.76
1094141940 5.75
1094150460 5.75
1094155320 5.75
1094163840 5.77
1094172360 5.76
1094177280 5.76
1094185740 5.76
1094194260 5.75
1094199180 5.75
1094207640 5.76
1094216160 5.75
1094221080 5.73
1094232000 5.74
1094240460 5.75
1094245380 5.75
1094253900 5.74
1094262360 5.74
1094267280 5.75
1094275800 5.74
1094284260 5.74
1094289180 5.74
1094297700 5.75
1094306220 5.73
1094311080 5.75
1094319600 5.74
1094324520 5.74
1094332980 5.74
1094341500 5.74
1094346420 5.74
1094354880 5.75
1094363400 5.74
1094368320 5.73
1094376780 5.73
1094385300 5.72
1094390220 5.73
1094398680 5.74
1094403600 5.73
1094412120 5.74
1094420580 5.74
1094425500 5.73
1094434020 5.73
1094442540 5.73
1094447400 5.72
1094455920 5.72
1094464440 5.73
1094469300 5.73
1094477820 5.73
1094486340 5.73
1094493660 5.73
1094502120 5.72
1094510640 5.74
1094515560 5.74
1094524020 5.74
1094532540 5.75
1094537460 5.73
1094545920 5.76
1094554440 5.76
1094559360 5.76
1094567880 5.77
1094576340 5.76
1094581260 5.77
1094589780 5.77
1094594700 5.77
1094603160 5.77
1094611680 5.77
1094616600 5.77
1094625120 5.77
1094633580 5.77
1094638500 5.77
1094647020 5.76
1094655480 5.77
1094660400 5.77
1094668920 5.77
1094673840 5.77
1094682300 5.78
1094690820 5.77
1094695740 5.78
1094704260 5.77
1094712720 5.77
1094717640 5.77
1094726160 5.77
1094734620 5.77
1094739540 5.77
1094750460 5.77
1094758980 5.77
1094763840 5.76
1094772360 5.75
1094780880 5.76
1094785800 5.76
1094794260 5.76
1094802780 5.76
1094807700 5.75
1094816160 5.76
1094824680 5.76
1094829600 5.76
1094838120 5.76
1094842980 5.76
1094851500 5.76
1094860020 5.76
1094864940 5.77
1094873400 5.76
1094881920 5.76
1094886840 5.76
1094895360 5.77
1094903820 5.76
1094908740 5.77
1094917260 5.77
1094922180 5.77
1094930640 5.76
1094939160 5.77
1094944080 5.77
1094952600 5.77
1094961060 5.77
1094965980 5.76
1094974500 5.76
1094982960 5.77
1094987880 5.77
1094998800 5.78
1095007320 5.77
1095012180 5.78
1095020700 5.77
1095029220 5.77
1095034140 5.78
1095042600 5.77
1095051120 5.78
1095056040 5.78
1095064560 5.78
1095073020 5.77
1095077940 5.78
1095086460 5.78
1095091320 5.78
1095099840 5.78
1095108360 5.78
1095113280 5.76
1095121740 5.78
1095130260 5.78
1095135180 5.78
1095143700 5.77
1095152160 5.77
1095157080 5.76
1095165600 5.77
1095170520 5.76
1095178980 5.76
1095187500 5.76
1095192420 5.77
1095200880 5.77
1095209400 5.77
1095214320 5.77
1095222840 5.77
1095231300 5.77
1095236220 5.77
1095244740 5.77
1095255660 5.77
1095260520 5.77
1095269040 5.75
1095277560 5.75
1095282480 5.78
1095290940 5.79
1095299460 5.79
1095304380 5.79
1095312840 5.78
1095321360 5.78
1095326280 5.78
1095334800 5.78
1095339660 5.79
1095348180 5.79
1095356700 5.80
1095361620 5.80
1095370080 5.82
1095378600 5.81
1095383520 5.80
1095391980 5.81
1095400500 5.80
1095405420 5.80
1095413940 5.81
1095418800 5.81
1095427320 5.81
1095435840 5.81
1095440760 5.80
1095449220 5.81
1095457740 5.81
1095462660 5.81
1095471120 5.82
1095479640 5.81
1095484560 5.81
1095493080 5.81
1095501540 5.81
1095508860 5.81
1095517380 5.81
1095525900 5.81
1095530760 5.81
1095539280 5.80
1095547800 5.81
1095552720 5.80
1095561180 5.81
1095569700 5.81
1095574620 5.81
1095583080 5.80
1095588000 5.79
1095596520 5.81
1095605040 5.81
1095609900 5.81
1095618420 5.81
1095626940 5.81
1095631800 5.81
1095640320 5.80
1095648840 5.81
1095653760 5.80
1095662220 5.80
1095670740 5.78
1095675660 5.78
1095684180 5.78
1095689040 5.76
1095697560 5.78
1095706080 5.78
1095711000 5.78
1095719460 5.79
1095727980 5.79
1095732900 5.79
1095741420 5.78
1095749880 5.79
1095757200 5.77
1095765720 5.78
1095774240 5.78
1095779100 5.78
1095787620 5.80
1095796140 5.78
1095801060 5.78
1095809520 5.78
1095818040 5.79
1095822960 5.79
1095831480 5.79
1095839940 5.78
1095844860 5.78
1095853380 5.79
1095858300 5.79
1095866760 5.79
1095875280 5.79
1095880200 5.79
1095888720 5.79
1095897180 5.79
1095902100 5.79
1095910620 5.79
1095919080 5.79
1095924000 5.79
1095932520 5.79
1095937440 5.79
1095945900 5.79
1095954420 5.78
1095959340 5.78
1095967860 5.79
1095976320 5.78
1095981240 5.78
1095989760 5.79
1095998280 5.79
1096003140 5.78
1096014060 5.78
1096022580 5.78
1096027500 5.78
1096035960 5.78
1096044480 5.78
1096049400 5.78
1096057920 5.78
1096066380 5.78
1096071300 5.78
1096079820 5.78
1096088340 5.78
1096093200 5.77
1096101720 5.77
1096106640 5.78
1096115160 5.77
1096123620 5.78
1096128540 5.79
1096137060 5.78
1096145580 5.76
1096150440 5.77
1096158960 5.77
1096167480 5.78
1096172400 5.78
1096180860 5.79
1096185780 5.78
1096194300 5.78
1096202760 5.78
1096207680 5.77
1096216200 5.78
1096224720 5.79
1096229580 5.79
1096238100 5.79
1096246620 5.79
1096251540 5.79
1096262400 5.79
1096270920 5.81
1096275840 5.79
1096284360 5.79
1096292820 5.78
1096297740 5.78
1096306260 5.79
1096314720 5.79
1096319640 5.80
1096328160 5.79
1096336680 5.78
1096341540 5.79
1096350060 5.78
1096354980 5.78
1096363500 5.79
1096371960 5.79
1096376880 5.78
1096385400 5.79
1096393920 5.79
1096398780 5.80
1096407300 5.80
1096415820 5.81
1096420740 5.81
1096429200 5.80
1096434120 5.79
1096442640 5.79
1096451100 5.80
1096456020 5.79
1096464540 5.80
1096473060 5.80
1096477920 5.80
1096486440 5.79
1096494960 5.78
1096499880 5.78
1096508340 5.80
1096519260 5.79
1096524180 5.79
1096532700 5.77
1096541160 5.78
1096546080 5.79
1096554600 5.79
1096563120 5.79
1096567980 5.78
1096576500 5.78
1096585020 5.78
1096589940 5.79
1096598400 5.79
1096603320 5.79
1096611840 5.79
1096620360 5.78
1096625220 5.79
1096633740 5.79
1096642260 5.79
1096647180 5.78
1096655640 5.79
1096664160 5.78
1096669080 5.78
1096677600 5.79
1096682460 5.79
1096690980 5.82
1096699500 5.80
1096704420 5.80
1096712880 5.78
1096721400 5.79
1096726320 5.79
1096734840 5.79
1096743300 5.81
1096748220 5.79
1096756740 5.79
1096767660 5.80
1096772520 5.80
1096781040 5.79
1096789560 5.79
1096794420 5.78
1096802940 5.79
1096811460 5.79
1096816380 5.79
1096824840 5.78
1096833360 5.80
1096838280 5.80
1096846800 5.80
1096851660 5.80
1096860180 5.79
1096868700 5.76
1096873620 5.80
1096882080 5.78
1096890600 5.79
1096895520 5.79
1096903980 5.79
1096912500 5.79
1096917420 5.79
1096925940 5.78
1096930860 5.78
1096939320 5.78
1096947840 5.78
1096952760 5.77
1096961220 5.77
1096969740 5.77
1096974660 5.77
1096983180 5.77
1096991640 5.76
1096996560 5.75
1097005080 5.76
1097016000 5.76
1097020860 5.76
1097029380 5.76
1097037900 5.76
1097042820 5.75
1097051280 5.75
1097059800 5.76
1097064720 5.76
1097073240 5.54
1097081700 5.54
1097086620 5.76
1097095140 5.76
1097100060 5.76
1097108520 5.76
1097117040 5.76
1097121960 5.77
1097130480 5.76
1097139000 5.76
1097143860 5.76
1097152380 5.76
1097160900 5.76
1097165820 5.76
1097174280 5.77
1097179200 5.77
1097187720 5.77
1097196240 5.77
1097201100 5.77
1097209620 5.76
1097218140 5.77
1097223060 5.77
1097231520 5.77
1097240040 5.77
1097244960 5.77
1097253480 5.77
1097261940 5.76
1097269260 5.75
1097277780 5.77
1097286300 5.78
1097291160 5.77
1097299680 5.76
1097308200 5.76
1097313120 5.76
1097321640 5.76
1097330100 5.76
1097335020 5.77
1097343540 5.78
1097348460 5.77
1097356920 5.78
1097365440 5.76
1097370360 5.77
1097378880 5.78
1097387340 5.77
1097392260 5.78
1097400780 5.77
1097409300 5.78
1097414220 5.77
1097422680 5.77
1097427600 5.77
1097436120 5.77
1097444640 5.77
1097449500 5.78
1097458020 5.78
1097466540 5.77
1097471460 5.77
1097479920 5.80
1097488440 5.77
1097493360 5.77
1097501880 5.76
1097512800 5.76
1097517660 5.76
1097526180 5.77
1097534700 5.75
1097539620 5.75
1097548080 5.75
1097556600 5.76
1097561520 5.75
1097570040 5.74
1097578560 5.74
1097583420 5.75
1097591940 5.75
1097596860 5.74
1097605380 5.75
1097613840 5.74
1097618760 5.75
1097627280 5.75
1097635800 5.75
1097640660 5.75
1097649180 5.75
1097657700 5.75
1097662620 5.74
1097671140 5.75
1097676000 5.75
1097684520 5.74
1097693040 5.75
1097697960 5.74
1097706420 5.74
1097714940 5.74
1097719860 5.74
1097728380 5.74
1097736840 5.75
1097741760 5.74
1097750280 5.74
1097761200 5.75
1097766060 5.74
1097774580 5.74
1097783100 5.76
1097788020 5.75
1097796480 5.75
1097805000 5.76
1097809920 5.75
1097818440 5.75
1097826960 5.75
1097831820 5.75
1097840340 5.75
1097845260 5.74
1097853780 5.75
1097862240 5.73
1097867160 5.73
1097875680 5.74
1097884200 5.73
1097889060 5.74
1097897580 5.74
1097906100 5.73
1097910960 5.73
1097919480 5.73
1097924400 5.73
1097932860 5.73
1097941380 5.73
1097946300 5.73
1097954760 5.73
1097963280 5.73
1097968200 5.73
1097976660 5.74
1097985180 5.73
1097990100 5.73
1097998620 5.73
1098007080 5.73
1098014400 5.73
1098022920 5.74
1098031380 5.73
1098036300 5.74
1098044820 5.74
1098053280 5.74
1098058200 5.74
1098066720 5.74
1098075180 5.73
1098080100 5.75
1098088620 5.74
1098097080 5.74
1098102000 5.74
1098110520 5.74
1098115380 5.74
1098123900 5.74
1098132420 5.73
1098137280 5.74
1098145800 5.74
1098154320 5.73
1098159240 5.76
1098167700 5.76
1098176220 5.75
1098181140 5.75
1098189600 5.74
1098194520 5.75
1098203040 5.74
1098211500 5.74
1098216420 5.74
1098224940 5.75
1098233400 5.75
1098238320 5.75
1098246840 5.75
1098255300 5.75
1098260220 5.75
1098268740 5.76
1098279660 5.66
1098284520 5.66
1098293040 5.66
1098301560 5.68
1098306420 5.66
1098314940 5.66
1098323460 5.66
1098328320 5.67
1098336840 5.66
1098345360 5.66
1098350220 5.66
1098358740 5.66
1098363660 5.66
1098372120 5.66
1098380640 5.66
1098385560 5.75
1098394020 5.76
1098402540 5.76
1098407460 5.76
1098415920 5.76
1098424440 5.77
1098429360 5.75
1098437820 5.76
1098446340 5.76
1098451260 5.76
1098459720 5.76
1098464640 5.76
1098473160 5.76
1098481620 5.77
1098486540 5.77
1098495060 5.77
1098503520 5.79
1098508440 5.77
1098516960 5.77
1098525420 5.76
1098530340 5.79
1098541260 5.77
1098549720 5.77
1098554640 5.76
1098563160 5.76
1098571620 5.77
1098576540 5.77
1098585060 5.77
1098593580 5.77
1098598440 5.76
1098606960 5.76
1098615480 5.76
1098620340 5.76
1098628860 5.78
1098633780 5.78
1098642240 5.76
1098650760 5.76
1098655680 5.76
1098664140 5.76
1098672660 5.76
1098677580 5.76
1098686040 5.75
1098694560 5.75
1098699480 5.76
1098707940 5.75
1098712860 5.76
1098721380 5.76
1098729840 5.76
1098734760 5.76
1098743280 5.76
1098751740 5.76
1098756660 5.77
1098765180 5.76
1098773640 5.76
1098778560 5.79
1098787080 5.77
1098795540 5.76
1098802860 5.76
1098811380 5.78
1098819840 5.76
1098824760 5.76
1098833280 5.77
1098841740 5.77
1098846660 5.77
1098855180 5.77
1098863640 5.76
1098868560 5.77
1098877080 5.76
1098885540 5.79
1098890460 5.77
1098898980 5.77
1098903840 5.76
1098912360 5.77
1098920880 5.79
1098925740 5.77
1098934260 5.77
1098942780 5.76
1098947640 5.77
1098956160 5.77
1098964680 5.77
1098969540 5.76
1098978060 5.77
1098982980 5.77
1098991440 5.77
1098999960 5.76
1099004880 5.76
1099013340 5.77
1099021860 5.75
1099026780 5.76
1099035240 5.77
1099043760 5.76
1099048680 5.75
1099057140 5.78
1099068060 5.77
1099072980 5.76
1099081440 5.78
1099089960 5.76
1099094880 5.76
1099103340 5.76
1099111860 5.77
1099116780 5.77
1099125300 5.77
1099133760 5.79
1099138680 5.76
1099147200 5.77
1099152060 5.77
1099160580 5.77
1099169100 5.77
1099173960 5.77
1099182480 5.77
1099191000 5.77
1099195860 5.77
1099204380 5.77
1099212900 5.76
1099217760 5.77
1099226280 5.77
1099231200 5.77
1099239660 5.77
1099248180 5.77
1099253100 5.77
1099261560 5.77
1099270080 5.77
1099275000 5.77
1099283460 5.77
1099291980 5.78
1099296900 5.77
1099305360 5.77
1099313880 5.79
1099321200 5.76
1099329660 5.75
1099338180 5.75
1099343100 5.75
1099351560 5.75
1099360080 5.75
1099365000 5.75
1099373460 5.77
1099381980 5.74
1099386900 5.76
1099395360 5.75
1099403880 5.76
1099408800 5.75
1099417260 5.76
1099422180 5.76
1099430640 5.76
1099439160 5.76
1099444080 5.76
1099452540 5.75
1099461060 5.78
1099465980 5.78
1099474500 5.76
1099482960 5.76
1099487880 5.77
1099496400 5.76
1099501260 5.76
1099509780 5.78
1099518300 5.76
1099523160 5.76
1099531680 5.76
1099540200 5.76
1099545060 5.75
1099553580 5.75
1099562100 5.76
1099566960 5.76
1099575480 5.75
1099586400 5.76
1099591260 5.76
1099599780 5.76
1099608300 5.75
1099613160 5.76
1099621680 5.76
1099630200 5.76
1099635060 5.78
1099643580 5.76
1099652100 5.76
1099656960 5.76
1099665480 5.76
1099670400 5.76
1099678860 5.78
1099687380 5.76
1099692300 5.77
1099700760 5.77
1099709280 5.76
1099714200 5.77
1099722720 5.76
1099731180 5.76
1099736100 5.76
1099744620 5.76
1099753080 5.76
1099758000 5.76
1099766520 5.75
1099771380 5.77
1099779900 5.76
1099788420 5.78
1099793280 5.78
1099801800 5.78
1099810320 5.76
1099815240 5.76
1099823700 5.76
1099832220 5.76
1099837140 5.76
1099848000 5.76
1099856520 5.76
1099861440 5.76
1099869900 5.76
1099878420 5.76
1099883340 5.77
1099891800 5.76
1099900320 5.76
1099905240 5.76
1099913700 5.76
1099922220 5.77
1099927140 5.77
1099935600 5.77
1099940520 5.77
1099949040 5.77
1099957500 5.77
1099962420 5.77
1099970940 5.77
1099979400 5.77
1099984320 5.77
1099992840 5.77
1100001300 5.77
1100006220 5.76
1100014740 5.76
1100019600 5.75
1100028120 5.75
1100036640 5.75
1100041500 5.75
1100050020 5.75
1100058540 5.74
1100063400 5.75
1100071920 5.75
1100080440 5.59
1100085300 5.58
1100093820 5.58
1100102340 5.73
1100109600 5.73
1100118120 5.73
1100126640 5.73
1100131500 5.75
1100140020 5.74
1100148540 5.74
1100153400 5.74
1100161920 5.74
1100170440 5.74
1100175300 5.78
1100183820 5.76
1100192340 5.75
1100197200 5.75
1100205720 5.75
1100210640 5.78
1100219100 5.76
1100227620 5.76
1100232540 5.78
1100241000 5.77
1100249520 5.77
1100254440 5.77
1100262900 5.78
1100271420 5.78
1100276340 5.78
1100284800 5.78
1100289720 5.77
1100298240 5.78
1100306700 5.78
1100311620 5.78
1100320140 5.78
1100328660 5.77
1100333520 5.78
1100342040 5.77
1100350560 5.77
1100355420 5.78
1100363940 5.77
1100374860 5.77
1100379720 5.77
1100388240 5.77
1100396760 5.77
1100401620 5.77
1100410140 5.80
1100418660 5.80
1100423520 5.80
1100432040 5.80
1100440560 5.80
1100445420 5.80
1100453940 5.82
1100458860 5.80
1100467380 5.80
1100475840 5.80
1100480760 5.80
1100489280 5.80
1100497740 5.80
1100502660 5.80
1100511180 5.80
1100519640 5.80
1100524560 5.80
1100533080 5.80
1100541540 5.82
1100546460 5.80
1100554980 5.81
1100559840 5.81
1100568360 5.81
1100576880 5.81
1100581740 5.81
1100590260 5.81
1100598780 5.81
1100603640 5.82
1100612160 5.83
1100620680 5.81
1100625540 5.81
1100636460 5.82
1100644980 5.79
1100649900 5.80
1100658360 5.82
1100666880 5.82
1100671800 5.80
1100680260 5.80
1100688780 5.80
1100693700 5.79
1100702160 5.79
1100710680 5.79
1100715600 5.79
1100724060 5.80
1100728980 5.80
1100737500 5.80
1100746020 5.80
1100750880 5.80
1100759400 5.80
1100767920 5.80
1100772780 5.79
1100781300 5.80
1100789820 5.80
1100794680 5.80
1100803200 5.80
1100808120 5.79
1100816640 5.80
1100825100 5.80
1100830020 5.80
1100838540 5.79
1100847000 5.79
1100851920 5.79
1100860440 5.79
1100868900 5.79
1100873820 6.12
1100882340 6.12
1100893200 6.12
1100898120 6.13
1100906640 6.14
1100915100 6.13
1100920020 6.14
1100928540 6.15
1100937060 6.13
1100941920 6.13
1100950440 6.13
1100958960 6.14
1100963820 6.13
1100972340 6.13
1100977260 6.14
1100985720 6.13
1100994240 6.13
1100999160 6.15
1101007620 6.13
1101016140 6.12
1101021060 6.13
1101029580 6.13
1101038040 6.13
1101042960 6.12
1101051480 6.12
1101059940 6.12
1101064860 6.13
1101073380 6.12
1101078240 6.12
1101086760 6.12
1101095280 6.11
1101100140 6.11
1101108660 6.11
1101117180 6.10
1101122100 6.11
1101130560 6.11
1101139080 6.10
1101146400 6.10
1101154860 6.10
1101163380 6.12
1101168300 6.12
1101176760 6.14
1101185280 6.11
1101190200 6.11
1101198720 6.11
1101207180 6.11
1101212100 6.11
1101220620 6.11
1101229080 6.12
1101234000 6.11
1101242520 6.11
1101247440 6.11
1101255900 6.11
1101264420 6.10
1101269340 6.11
1101277800 6.11
1101286320 6.11
1101291240 6.11
1101299700 6.11
1101308220 6.14
1101313140 6.12
1101321600 6.12
1101326520 6.13
1101335040 6.13
1101343560 6.13
1101348420 6.12
1101356940 6.12
1101365400 6.11
1101370320 6.12
1101378840 6.13
1101387300 6.13
1101392220 6.13
1101400740 6.13
1101411660 6.13
1101416520 6.13
1101425040 6.14
1101433560 6.13
1101438420 6.13
1101446940 6.14
1101455460 6.14
1101460320 6.15
1101468840 6.13
1101477360 6.15
1101482220 6.14
1101490740 6.14
1101495660 6.13
1101504120 6.11
1101512640 6.12
1101517560 5.81
1101526080 5.79
1101534540 5.79
1101539460 5.79
1101547980 5.79
1101556440 5.78
1101561360 5.79
1101569880 5.79
1101578340 5.79
1101583260 5.79
1101591780 5.79
1101596700 5.78
1101605160 5.77
1101613680 5.79
1101618600 5.79
1101627120 5.78
1101635580 5.78
1101640500 5.78
1101649020 5.78
1101657480 5.79
1101664800 5.77
1101673320 5.78
1101681780 5.79
1101686700 5.79
1101695220 5.79
1101703740 5.79
1101708600 5.79
1101717120 5.79
1101725640 5.79
1101730500 5.79
1101739020 5.79
1101747540 5.79
1101752400 5.81
1101760920 5.79
1101765840 5.79
1101774360 5.79
1101782820 6.15
1101787740 6.12
1101796260 6.13
1101804720 6.12
1101809640 6.11
1101818160 6.12
1101826680 6.12
1101831540 6.12
1101840060 6.11
1101844980 6.11
1101853440 6.11
1101861960 6.11
1101866880 6.13
1101875340 6.09
1101883860 6.10
1101888780 6.11
1101897240 6.12
1101905760 6.12
1101910680 6.12
1101921600 6.12
1101930060 6.13
1101934980 6.12
1101943500 6.13
1101951960 6.15
1101956880 6.12
1101965400 6.12
1101973860 6.13
1101978780 6.12
1101987300 6.12
1101995760 6.15
1102000680 6.13
1102009200 6.13
1102014060 6.13
1102022580 6.13
1102031100 6.13
1102036020 6.12
1102044480 6.15
1102053000 6.12
1102057860 6.12
1102066380 6.12
1102074900 6.11
1102079760 6.12
1102088280 6.12
1102093200 6.12
1102101660 6.12
1102110180 6.13
1102115100 6.13
1102123560 6.13
1102132080 6.13
1102137000 6.10
1102145460 6.09
1102153980 6.10
1102158900 6.09
1102167360 6.09
1102175880 6.08
1102183200 6.09
1102191660 6.09
1102200180 6.09
1102205100 6.09
1102213560 6.09
1102222080 6.09
1102227000 6.09
1102235460 6.09
1102243980 6.10
1102248900 6.12
1102257360 6.10
1102265880 6.10
1102270800 6.10
1102279260 6.10
1102284180 6.10
1102292700 6.10
1102301160 6.10
1102306080 6.10
1102314600 6.10
1102323060 6.10
1102327980 6.10
1102336500 6.09
1102344960 6.09
1102349880 6.09
1102358400 6.10
1102363260 6.10
1102371780 6.10
1102380300 6.10
1102385160 6.09
1102393680 6.07
1102402200 6.08
1102407060 6.07
1102415580 6.07
1102424100 6.07
1102428960 6.08
1102437480 6.08
1102448400 6.08
1102453260 6.08
1102461780 6.09
1102470300 6.09
1102475160 6.08
1102483680 6.09
1102492200 6.08
1102497060 6.09
1102505580 6.08
1102514100 6.08
1102518960 6.08
1102527480 6.08
1102532400 6.08
1102540860 6.07
1102549380 6.08
1102554300 6.07
1102562820 6.10
1102571280 6.08
1102576200 6.08
1102584720 6.07
1102593180 6.07
1102598100 6.07
1102606620 6.07
1102615080 6.07
1102620000 6.07
1102628520 6.07
1102633380 6.08
1102641900 6.08
1102650420 6.08
1102655280 6.08
1102663800 6.08
1102672320 6.10
1102677240 6.08
1102685700 6.10
1102694220 6.10
1102699140 6.11
1102710000 6.10
1102718520 6.11
1102723440 6.11
1102731900 6.11
1102740420 6.10
1102745340 6.11
1102753800 6.10
1102762320 6.10
1102767240 6.11
1102775700 6.13
1102784220 6.11
1102789140 6.11
1102797660 6.11
1102802520 6.11
1102811040 6.11
1102819560 6.11
1102824420 6.11
1102832940 6.11
1102841460 6.10
1102846380 6.11
1102854840 6.11
1102863360 6.11
1102868280 6.11
1102876740 6.11
1102881660 6.11
1102890180 6.11
1102898700 6.11
1102903560 6.11
1102912080 6.13
1102920600 6.11
1102925460 6.11
1102933980 6.10
1102942500 6.11
1102947360 6.11
1102955880 6.12
1102966800 6.17
1102971660 6.17
1102980180 6.17
1102988700 6.19
1102993560 6.17
1103002080 6.17
1103010600 6.17
1103015460 6.16
1103023980 6.16
1103032500 6.16
1103037420 6.17
1103045880 6.17
1103050800 6.17
1103059320 6.17
1103067780 6.17
1103072700 6.17
1103081220 6.18
1103089680 6.18
1103094600 6.19
1103103120 6.18
1103111580 6.18
1103116500 6.18
1103125020 6.17
1103133480 6.17
1103138400 6.18
1103146920 6.17
1103151780 6.18
1103160300 6.18
1103168820 6.18
1103173680 6.20
1103182200 6.17
1103190720 6.18
1103195640 6.18
1103204100 6.18
1103212620 6.18
1103217540 6.18
1103228400 6.19
1103236920 6.19
1103241840 6.19
1103250300 6.19
1103258820 6.19
1103263740 6.19
1103272200 6.18
1103280720 6.19
1103285640 6.19
1103294100 6.19
1103302620 6.19
1103307540 6.17
1103316000 6.18
1103320920 6.20
1103329440 6.22
1103337900 6.19
1103342820 6.20
1103351340 6.19
1103359860 6.19
1103364720 6.20
1103373240 6.20
1103381760 6.20
1103386620 6.20
1103395140 6.21
1103400060 6.23
1103408520 6.20
1103417040 6.20
1103421960 6.20
1103430420 6.20
1103438940 6.20
1103443860 6.20
1103452320 6.20
1103460840 6.20
1103465760 6.21
1103474280 6.21
1103482740 6.20
1103490060 6.19
1103498580 6.20
1103507040 6.21
1103511960 6.20
1103520480 6.19
1103528940 6.19
1103533860 6.22
1103542380 6.20
1103550840 6.19
1103555760 6.19
1103564280 6.19
1103572740 6.19
1103577660 6.19
1103586180 6.18
1103591040 6.23
1103599560 6.19
1103608080 6.19
1103613000 6.19
1103621460 6.18
1103629980 6.18
1103634900 6.21
1103643360 6.19
1103651880 6.19
1103656800 6.19
1103665320 6.19
1103670180 6.19
1103678700 6.21
1103687220 6.19
1103692080 6.19
1103700600 6.19
1103709120 6.19
1103714040 6.18
1103722500 6.18
1103731020 6.19
1103735940 6.19
1103746800 6.19
1103755320 6.19
1103760240 6.21
1103768700 6.19
1103777220 6.19
1103782140 6.18
1103790600 6.19
1103799120 6.22
1103804040 6.19
1103812560 6.19
1103821020 6.19
1103825940 6.19
1103834460 6.19
1103839320 6.19
1103847840 6.19
1103856360 6.19
1103861220 6.19
1103869740 6.19
1103878260 6.19
1103883180 6.19
1103891640 6.18
1103900160 6.19
1103905080 6.20
1103913540 6.19
1103918460 6.20
1103926980 6.22
1103935500 6.22
1103940360 6.22
1103948880 6.20
1103957400 6.22
1103962260 6.19
1103970780 6.19
1103979300 6.19
1103984160 6.19
1103992680 6.19
1104003600 6.20
1104008520 6.19
1104016980 6.19
1104025500 6.19
1104030420 6.20
1104038880 6.19
1104047400 6.19
1104052320 6.20
1104060780 6.19
1104069300 6.22
1104074220 6.22
1104082740 6.20
1104087600 6.19
1104096120 6.19
1104104640 6.21
1104109500 6.19
1104118020 6.21
1104126540 6.18
1104131460 6.22
1104139920 6.19
1104148440 6.19
1104153360 6.20
1104161820 6.20
1104170340 6.21
1104175260 6.20
1104183720 6.23
1104188640 6.20
1104197160 6.20
1104205680 6.20
1104210540 6.20
1104219060 6.20
1104227580 6.20
1104232500 6.21
1104240960 6.20
1104249480 6.20
1104256800 6.19
1104265320 6.19
1104273780 6.21
1104278700 6.22
1104287220 6.21
1104295740 6.21
1104300600 6.21
1104309120 6.21
1104317640 6.22
1104322500 6.24
1104331020 6.23
1104339540 6.22
1104344460 6.24
1104352920 6.23
1104357840 6.23
1104366360 6.25
1104374880 6.25
1104379740 6.22
1104388260 6.23
1104396780 6.22
1104401700 6.23
1104410160 6.23
1104418680 6.23
1104423600 6.23
1104432120 6.23
1104436980 6.23
1104445500 6.23
1104454020 6.22
1104458940 6.22
1104467400 6.22
1104475920 6.25
1104480840 6.25
1104489300 6.25
1104497820 6.23
1104502740 6.23
1104513660 6.25
1104522120 6.22
1104527040 6.22
1104535560 6.23
1104544020 6.21
1104548940 6.25
1104557460 6.24
1104565920 6.24
1104570840 6.21
1104579360 6.21
1104587880 6.22
1104592740 6.22
1104601260 6.22
1104606180 6.22
1104614640 6.22
1104623160 6.23
1104628080 6.22
1104636540 6.24
1104645060 6.22
1104649980 6.24
1104658440 6.22
1104666960 6.22
1104671880 6.23
1104680400 6.23
1104685260 6.22
1104693780 6.25
1104702300 6.22
1104707160 6.23
1104715680 6.22
1104724200 6.22
1104729060 6.22
1104737580 6.22
1104746100 6.22
1104750960 6.22
1104759480 6.23
1104770400 6.22
1104775320 6.22
1104783780 6.24
1104792300 6.22
1104797220 6.23
1104805680 6.23
1104814200 6.22
1104819120 6.25
1104827580 6.21
1104836100 6.22
1104841020 6.22
1104849540 6.22
1104854400 6.22
1104862920 6.22
1104871440 6.22
1104876300 6.22
1104884820 6.22
1104893340 6.22
1104898200 5.98
1104906720 6.21
1104915240 6.23
1104920100 6.20
1104928620 6.21
1104937140 6.21
1104942000 6.21
1104950520 6.23
1104955440 6.21
1104963900 6.21
1104972420 6.21
1104977340 6.21
1104985860 6.21
1104994320 6.21
1104999240 6.21
1105007760 6.20
1105016220 6.21
1105021140 6.21
1105032060 6.22
1105040520 6.19
1105045440 6.20
1105053960 6.19
1105062480 6.19
1105067340 6.22
1105075860 6.19
1105084380 6.19
1105089240 6.19
1105097760 6.19
1105106280 6.19
1105111140 6.18
1105119660 6.19
1105124580 6.19
1105133040 6.19
1105141560 6.19
1105146480 6.19
1105154940 6.19
1105163460 6.21
1105168380 6.21
1105176900 6.19
1105185360 6.21
1105190280 6.19
1105198800 6.21
1105203660 6.19
1105212180 6.19
1105220700 6.19
1105225620 6.19
1105234080 6.19
1105242600 6.19
1105247520 6.19
1105256040 6.20
1105264500 6.20
1105269420 6.19
1105277940 6.19
1105288800 6.19
1105293720 6.19
1105302240 6.21
1105310700 6.19
1105315620 6.20
1105324140 6.20
1105332660 6.20
1105337520 6.20
1105346040 6.20
1105354560 6.20
1105359480 6.21
1105367940 6.19
1105372860 6.21
1105381380 6.20
1105389840 6.20
1105394760 6.20
1105403280 6.21
1105411740 6.20
1105416660 6.20
1105425180 6.20
1105433700 6.21
1105438560 6.21
1105447080 6.20
1105452000 6.20
1105460460 6.20
1105468980 6.19
1105473900 6.19
1105482420 6.20
1105490880 6.19
1105495800 6.20
1105504320 6.20
1105512780 6.20
1105517700 6.21
1105526220 6.21
1105534740 6.21
1105542000 6.22
1105550520 6.23
1105559040 6.23
1105563960 6.22
1105572420 6.22
1105580940 6.24
1105585860 6.22
1105594320 6.24
1105602840 6.22
1105607760 6.22
1105616280 6.22
1105624740 6.22
1105629660 6.22
1105638180 6.23
1105643040 6.23
1105651560 6.23
1105660080 6.23
1105664940 6.22
1105673460 6.23
1105681980 6.23
1105686900 6.23
1105695360 6.23
1105703880 6.23
1105708800 6.22
1105717320 6.23
1105722180 6.23
1105730700 6.23
1105739220 6.23
1105744140 6.23
1105752600 6.23
1105761120 6.23
1105766040 6.23
1105774560 6.24
1105783020 6.24
1105787940 6.22
1105798860 6.24
1105807380 6.21
1105812240 6.22
1105820760 6.22
1105829280 6.23
1105834200 6.23
1105842660 6.23
1105851180 6.22
1105856100 6.22
1105864620 6.22
1105873080 6.23
1105878000 6.23
1105886520 6.23
1105891440 6.23
1105899900 6.23
1105908420 6.23
1105913340 6.23
1105921860 6.23
1105930320 6.23
1105935240 6.23
1105943760 6.22
1105952220 6.22
1105957140 6.23
1105965660 6.23
1105970580 6.22
1105979040 6.21
1105987560 6.21
1105992480 6.21
1106001000 6.21
1106009460 6.21
1106014380 6.22
1106022900 6.21
1106031420 6.22
1106036280 6.21
1106047200 6.22
1106055720 6.22
1106060640 6.22
1106069100 6.22
1106077620 6.22
1106082540 6.21
1106091060 6.22
1106099520 6.21
1106104440 6.21
1106112960 6.24
1106121420 6.22
1106126340 6.22
1106134860 6.21
1106139780 6.22
1106148240 6.23
1106156760 6.22
1106161680 6.22
1106170200 6.23
1106178660 6.23
1106183580 6.23
1106192100 6.23
1106200560 6.22
1106205480 6.23
1106214000 6.23
1106218860 6.23
1106227380 6.22
1106235900 6.24
1106240760 6.23
1106249280 6.23
1106257800 6.22
1106262660 6.23
1106271180 6.22
1106279700 6.22
1106284620 6.22
1106293080 6.22
1106304000 6.22
1106308920 6.23
1106317380 6.23
1106325900 6.24
1106330820 6.23
1106339280 6.24
1106347800 6.24
1106352720 6.24
1106361240 6.25
1106369700 6.24
1106374620 6.24
1106383140 6.24
1106388000 6.24
1106396520 6.23
1106405040 6.24
1106409900 6.24
1106418420 6.24
1106426940 6.24
1106431800 6.24
1106440320 6.24
1106448840 6.24
1106453700 6.24
1106462220 6.24
1106470740 6.24
1106475600 6.25
1106484120 6.24
1106489040 6.24
1106497500 6.26
1106506020 6.26
1106510940 6.24
1106519400 6.25
1106527920 6.24
1106532840 6.25
1106541300 6.25
1106549820 6.25
1106554740 6.24
1106565600 6.25
1106574120 6.25
1106579040 6.24
1106587500 6.27
1106596020 6.25
1106600940 6.25
1106609400 6.25
1106617920 6.25
1106622840 6.25
1106631300 6.24
1106639820 6.24
1106644740 6.24
1106653200 6.25
1106658120 6.25
1106666640 6.25
1106675100 6.25
1106680020 6.26
1106688540 6.28
1106697000 6.26
1106701920 6.26
1106710440 6.26
1106718900 6.25
1106723820 6.24
1106732280 6.27
1106737200 6.27
1106745720 6.28
1106754180 6.26
1106759100 6.26
1106767620 6.26
1106776080 6.26
1106781000 6.26
1106789520 6.27
1106797980 6.27
1106802900 6.27
1106811420 6.27
1106819880 6.27
1106827200 6.27
1106835720 6.07
1106844180 6.28
1106849100 6.30
1106857620 6.28
1106866080 6.28
1106871000 6.28
1106879520 6.28
1106887980 6.28
1106892900 6.26
1106901420 6.26
1106909880 6.26
1106914800 6.26
1106923320 6.27
1106928180 6.27
1106936700 6.27
1106945160 6.26
1106950080 6.28
1106958600 6.26
1106967060 6.26
1106971980 6.27
1106980500 6.27
1106988960 6.26
1106993880 6.28
1107002340 6.27
1107007260 6.27
1107015780 6.27
1107024240 6.27
1107029160 6.27
1107037680 6.28
1107046140 6.27
1107051060 6.28
1107059580 6.27
1107068040 6.28
1107072960 6.27
1107081480 6.28
1107089940 6.28
1107097260 6.28
1107105780 6.28
1107114240 6.28
1107119160 6.27
1107127680 6.27
1107136140 6.27
1107141060 6.27
1107149580 6.29
1107158040 6.27
1107162960 6.27
1107171480 6.27
1107179940 6.27
1107184860 6.27
1107193380 6.26
1107198240 6.27
1107206760 6.27
1107215280 6.26
1107220140 6.26
1107228660 6.26
1107237180 6.25
1107242040 6.26
1107250560 6.25
1107259020 6.25
1107263940 6.25
1107272460 6.25
1107277320 6.25
1107285840 6.25
1107294360 6.25
1107299220 6.25
1107307740 6.25
1107316260 6.25
1107321120 6.25
1107329640 6.25
1107338100 6.24
1107343020 6.24
1107351540 6.24
1107362400 6.24
1107367320 6.24
1107375780 6.24
1107384300 6.25
1107389220 6.24
1107397680 6.23
1107406200 6.25
1107411120 6.26
1107419580 6.25
1107428100 6.17
1107433020 6.25
1107441480 6.26
1107446400 6.26
1107454920 6.26
1107463380 6.27
1107468300 6.26
1107476820 6.28
1107485280 6.26
1107490200 6.26
1107498660 6.26
1107507180 6.28
1107512100 6.26
1107520560 6.25
1107529080 6.17
1107534000 6.26
1107542460 6.28
1107547380 6.26
1107555900 6.26
1107564360 6.27
1107569280 6.27
1107577800 6.26
1107586260 6.26
1107591180 6.27
1107599700 6.27
1107608160 6.27
1107613080 6.28
1107621540 6.27
1107632460 6.27
1107637380 6.27
1107645840 6.27
1107654360 6.28
1107659280 6.27
1107667740 6.27
1107676260 6.27
1107681180 6.19
1107689640 6.28
1107698160 6.27
1107703080 6.29
1107711540 6.29
1107716460 6.29
1107724980 6.27
1107733440 6.27
1107738360 6.27
1107746880 6.27
1107755340 6.27
1107760260 6.27
1107768780 6.27
1107777240 6.26
1107782160 6.27
1107790680 6.27
1107799140 6.29
1107804060 6.27
1107812580 6.27
1107817440 6.27
1107825960 6.27
1107834480 6.29
1107839340 6.27
1107847860 6.26
1107856380 6.26
1107861240 6.26
1107869760 6.26
1107878280 6.27
1107883140 6.27
1107894060 6.26
1107902580 6.26
1107907440 6.27
1107915960 6.27
1107924480 6.27
1107929400 6.27
1107937860 6.30
1107946380 6.28
1107951300 6.27
1107959760 6.27
1107968280 6.27
1107973200 6.27
1107981660 6.28
1107986580 6.28
1107995100 6.28
1108003560 6.28
1108008480 6.27
1108017000 6.27
1108025520 6.26
1108030380 6.26
1108038900 6.27
1108047420 6.27
1108052280 6.27
1108060800 6.25
1108065720 6.26
1108074240 6.27
1108082700 6.26
1108087620 6.07
1108096140 6.27
1108104600 6.28
1108109520 6.27
1108118040 6.27
1108126500 6.27
1108131420 6.28
1108139940 6.27
1108150800 6.26
1108155720 6.26
1108164240 6.27
1108172700 6.27
1108177620 6.27
1108186140 6.26
1108194600 6.26
1108199520 6.26
1108208040 6.26
1108216500 6.26
1108221420 6.18
1108229940 6.26
1108234800 6.26
1108243320 6.26
1108251840 6.26
1108256700 6.29
1108265220 6.27
1108273740 6.27
1108278600 6.27
1108287120 6.27
1108295640 6.27
1108300500 6.27
1108309020 6.27
1108317540 6.27
1108322400 6.19
1108330920 6.27
1108335840 6.27
1108344300 6.27
1108352820 6.27
1108357740 6.26
1108366200 6.26
1108374720 6.29
1108379640 6.26
1108388100 6.26
1108396620 6.27
1108401540 6.26
1108412400 6.27
1108420920 6.26
1108425840 6.27
1108434300 6.27
1108442820 6.24
1108447740 6.23
1108456200 6.23
1108464720 6.23
1108469640 6.23
1108478100 6.23
1108486620 6.24
1108491540 6.23
1108500060 6.24
1108504920 6.24
1108513440 6.23
1108521960 6.24
1108526820 6.24
1108535340 6.24
1108543860 6.24
1108548720 6.24
1108557240 6.24
1108565760 6.24
1108570620 6.08
1108579140 6.08
1108584060 6.10
1108592520 6.10
1108601040 6.08
1108605960 6.08
1108614420 6.08
1108622940 6.07
1108627860 6.08
1108636320 6.08
1108644840 6.08
1108649760 6.08
1108658220 6.08
1108666740 6.08
1108674060 6.10
1108682520 6.09
1108691040 6.09
1108695960 6.09
1108704420 6.09
1108712940 6.09
1108717860 6.12
1108726320 6.12
1108734840 6.13
1108739760 6.14
1108748220 6.12
1108756740 6.12
1108761660 6.12
1108770120 6.13
1108775040 6.12
1108783560 6.12
1108792080 6.12
1108796940 6.12
1108805460 6.12
1108813920 6.13
1108818840 6.12
1108827360 6.14
1108835880 6.12
1108840740 6.02
1108849260 6.12
1108854180 6.12
1108862640 6.12
1108871160 6.12
1108876080 6.12
1108884540 6.12
1108893060 6.12
1108897980 6.12
1108906500 6.12
1108914960 6.12
1108919880 6.12
1108930800 6.13
1108939260 6.12
1108944180 6.12
1108952700 6.02
1108961160 6.12
1108966080 6.12
1108974600 6.12
1108983060 6.12
1108987980 6.11
1108996500 6.12
1109005020 6.11
1109009880 6.12
1109018400 6.13
1109023320 6.11
1109031780 6.12
1109040300 6.12
1109045220 6.12
1109053740 6.12
1109062200 6.12
1109067120 6.12
1109075640 6.12
1109084100 6.12
1109089020 6.13
1109097540 6.14
1109102460 6.21
1109110920 6.21
1109119440 6.21
1109124360 6.22
1109132880 6.23
1109141340 6.22
1109146260 6.21
1109154780 6.22
1109163240 6.22
1109168160 6.22
1109176680 6.22
1109187600 6.22
1109192460 6.21
1109200980 6.23
1109209500 6.22
1109214420 6.21
1109222880 6.26
1109231400 6.24
1109236320 6.23
1109244840 6.23
1109253300 6.23
1109258220 6.24
1109266740 6.23
1109271660 6.22
1109280120 6.21
1109288640 6.22
1109293560 6.21
1109302080 6.23
1109310540 6.22
1109315460 6.24
1109323980 6.23
1109332500 6.22
1109337360 6.22
1109345880 6.22
1109350800 6.22
1109359320 6.21
1109367780 6.21
1109372700 6.21
1109381220 6.21
1109389740 6.22
1109394600 6.22
1109403120 6.23
1109411640 6.25
1109416560 6.16
1109425020 6.25
1109433540 6.25
1109440860 6.25
1109449380 6.25
1109457840 6.25
1109462760 6.23
1109471280 6.23
1109479800 6.23
1109484720 6.23
1109493180 6.23
1109501700 6.23
1109506620 6.23
1109515140 6.23
1109520000 6.23
1109528520 6.23
1109537040 6.23
1109541960 6.22
1109550420 6.22
1109558940 6.23
1109563860 6.22
1109572380 6.24
1109580840 6.23
1109585760 6.24
1109594280 6.24
1109599200 6.24
1109607660 6.26
1109616180 6.26
1109621100 6.27
1109629620 6.28
1109638140 6.28
1109643000 6.28
1109651520 6.27
1109660040 6.25
1109664900 6.26
1109673420 6.26
1109681940 6.26
1109689200 6.26
1109697720 6.26
1109706240 6.26
1109711160 6.26
1109719620 6.27
1109728140 6.26
1109733060 6.26
1109741520 6.26
1109750040 6.27
1109754960 6.26
1109763420 6.25
1109771940 6.26
1109776860 6.26
1109785380 6.29
1109790240 6.27
1109798760 6.26
1109807280 6.25
1109812140 6.25
1109820660 6.25
1109829180 6.25
1109834100 6.27
1109842560 6.26
1109851080 6.27
1109856000 6.26
1109864520 6.25
1109869380 6.25
1109877900 6.26
1109886420 6.25
1109891280 6.26
1109899800 6.26
1109908320 6.25
1109913180 6.25
1109921700 6.26
1109930220 6.26
1109935080 6.25
1109946000 6.25
1109954520 6.25
1109959380 6.25
1109967900 6.25
1109976420 6.26
1109981340 6.26
1109989800 6.26
1109998320 6.26
1110003240 6.25
1110011700 6.25
1110020220 6.25
1110025140 6.25
1110033600 6.25
1110038520 6.25
1110047040 6.25
1110055500 6.25
1110060420 6.25
1110068940 6.25
1110077400 6.25
1110082320 6.25
1110090840 6.25
1110099300 6.24
1110104220 6.25
1110112740 6.25
1110117600 6.25
1110126120 6.28
1110134640 6.20
1110139500 6.18
1110148020 6.18
1110156540 6.18
1110161400 6.18
1110169920 6.18
1110178440 6.18
1110183300 6.19
1110191820 6.19
1110200340 6.19
1110207600 6.18
1110216120 6.19
1110224640 6.19
1110229500 6.19
1110238020 6.19
1110246540 6.19
1110251400 6.19
1110259920 6.20
1110268440 6.20
1110273300 6.19
1110281820 6.23
1110290340 6.23
1110295200 6.23
1110303720 6.23
1110308640 6.24
1110317100 6.22
1110325620 6.23
1110330540 6.16
1110339000 6.16
1110347520 6.14
1110352440 6.13
1110360900 6.16
1110369420 6.16
1110374340 6.16
1110382800 6.16
1110387720 6.16
1110396240 6.22
1110404700 6.22
1110409620 6.23
1110418140 6.23
1110426660 6.23
1110431520 6.20
1110440040 6.19
1110448560 6.19
1110453420 6.19
1110461940 6.19
1110472860 6.19
1110477720 6.21
1110486240 6.21
1110494760 6.21
1110499620 6.21
1110508140 6.22
1110516660 6.21
1110521520 6.21
1110530040 6.21
1110538560 6.21
1110543420 6.22
1110551940 6.21
1110556860 6.21
1110565320 6.21
1110573840 6.22
1110578700 6.21
1110587220 6.21
1110595740 6.21
1110600660 6.21
1110609120 6.21
1110617640 6.22
1110622500 6.22
1110631020 6.22
1110639540 6.23
1110644400 6.23
1110652920 6.13
1110657840 6.23
1110666300 6.24
1110674820 6.23
1110679740 6.23
1110688200 6.23
1110696720 6.23
1110701640 6.23
1110710100 6.13
1110718620 6.23
1110723540 6.23
1110734400 6.23
1110742920 6.23
1110747840 6.23
1110756360 6.23
1110764820 6.13
1110769740 6.25
1110778260 6.22
1110786720 6.23
1110791640 6.22
1110800160 6.23
1110808620 6.23
1110813540 6.24
1110822060 6.23
1110826920 6.23
1110835440 6.23
1110843960 6.23
1110848820 6.23
1110857340 6.24
1110865860 6.23
1110870780 6.24
1110879240 6.26
1110887760 6.24
1110892680 6.24
1110901140 6.23
1110906060 6.25
1110914580 6.25
1110923040 6.24
1110927960 6.23
1110936480 6.23
1110944940 6.23
1110949860 6.23
1110958380 6.23
1110966840 6.23
1110971760 6.23
1110980280 6.13
1110991200 6.24
1110996060 6.24
1111004580 6.24
1111013100 6.24
1111017960 6.24
1111026480 6.24
1111035000 6.24
1111039920 6.24
1111048380 6.24
1111056900 6.24
1111061820 6.24
1111070280 6.24
1111075200 6.23
1111083720 6.26
1111092180 6.24
1111097100 6.24
1111105620 6.24
1111114080 6.24
1111119000 6.24
1111127520 6.24
1111136040 6.25
1111140900 6.25
1111149420 6.25
1111157940 6.25
1111162860 6.25
1111171320 6.24
1111176240 6.25
1111184760 6.25
1111193220 6.25
1111198140 6.25
1111206660 6.25
1111215180 6.26
1111220040 6.25
1111228560 6.25
1111237080 6.24
1111244400 6.24
1111252860 6.24
1111261380 6.15
1111266300 6.24
1111274820 6.24
1111283280 6.25
1111288200 6.25
1111296720 6.25
1111305240 6.27
1111310100 6.25
1111318620 6.26
1111327140 6.24
1111332060 6.26
1111340520 6.23
1111345440 6.23
1111353960 6.23
1111362480 6.23
1111367340 6.23
1111375860 6.23
1111384380 6.23
1111389300 6.25
1111397760 6.25
1111406280 6.25
1111411200 6.24
1111419720 6.28
1111424640 6.30
1111433100 6.28
1111441620 6.28
1111446540 6.28
1111455060 6.28
1111463520 6.28
1111468440 6.28
1111476960 6.28
1111485480 6.28
1111490340 6.28
1111501260 6.27
1111509780 6.28
1111514700 6.28
1111523160 6.28
1111531680 6.29
1111536600 6.29
1111545120 6.29
1111553580 6.28
1111558500 6.28
1111567020 6.29
1111575540 6.29
1111580400 6.29
1111588920 6.29
1111593840 6.29
1111602360 6.29
1111610820 6.29
1111615740 6.29
1111624260 6.29
1111632780 6.30
1111637640 6.31
1111646160 6.29
1111654680 6.29
1111659600 6.29
1111668060 6.29
1111672980 6.29
1111681500 6.29
1111690020 6.29
1111694940 6.29
1111703400 6.28
1111711920 6.28
1111716840 6.28
1111725360 6.27
1111733820 6.27
1111738740 6.30
1111749660 6.29
1111758180 6.29
1111763040 6.28
1111771560 6.28
1111780080 6.28
1111785000 6.28
1111793460 6.28
1111801980 6.28
1111806900 6.28
1111815420 6.28
1111823880 6.29
1111828800 6.28
1111837320 6.28
1111842240 6.28
1111850760 6.28
1111859220 6.28
1111864140 6.28
1111872660 6.28
1111881180 6.28
1111886040 6.28
1111894560 6.28
1111903080 6.28
1111908000 6.28
1111916460 6.27
1111921380 6.28
1111929900 6.30
1111938420 6.28
1111943280 6.28
1111951800 6.28
1111960320 6.28
1111965240 6.28
1111973760 6.28
1111982220 6.28
1111987140 6.28
1111998060 6.28
1112006580 6.29
1112011440 6.30
1112019960 6.28
1112028480 6.28
1112033400 6.28
1112041860 6.28
1112050380 6.28
1112055300 6.28
1112063820 6.28
1112072280 6.27
1112077200 6.27
1112085720 6.28
1112090580 6.27
1112099100 6.30
1112107620 6.28
1112112540 6.28
1112121000 6.28
1112129520 6.30
1112134440 6.30
1112142900 6.30
1112151420 6.29
1112156340 6.31
1112164860 6.30
1112169720 6.30
1112178240 6.30
1112186760 6.30
1112191620 6.30
1112200140 6.30
1112208660 6.30
1112213580 6.30
1112222040 6.30
1112230560 6.25
1112235480 6.25
1112243940 6.24
1112254860 6.24
1112259780 6.24
1112268300 6.24
1112276760 6.24
1112281680 6.23
1112290200 6.25
1112298660 6.25
1112303580 6.25
1112312100 6.25
1112320560 6.25
1112325480 6.25
1112334000 6.25
1112338920 6.25
1112347380 6.25
1112355900 6.26
1112360820 6.24
1112369280 6.24
1112377800 6.23
1112382720 6.23
1112391180 6.23
1112399700 6.23
1112404620 6.23
1112413080 6.23
1112418000 6.23
1112426520 6.13
1112435040 6.23
1112439900 6.23
1112448420 6.23
1112456940 6.22
1112461860 6.23
1112470320 6.24
1112478840 6.23
1112483760 6.23
1112492280 6.23
1112500740 6.23
1112508060 6.23
1112516580 6.23
1112525100 6.23
1112529960 6.22
1112538480 6.22
1112547000 6.23
1112551920 6.22
1112560380 6.22
1112568900 6.22
1112573820 6.22
1112582340 6.22
1112587200 6.22
1112595720 6.23
1112604240 6.23
1112609160 6.23
1112617620 6.23
1112626140 6.23
1112631060 6.23
1112639580 6.23
1112648040 6.23
1112652960 6.23
1112661480 6.23
1112666400 6.23
1112674860 6.24
1112683380 6.24
1112688300 6.24
1112696820 6.24
1112705280 6.23
1112710200 6.24
1112718720 6.25
1112727240 6.24
1112732100 6.23
1112740620 6.30
1112766060 6.31
1112770980 6.31
1112779440 6.31
1112787960 6.30
1112792880 6.30
1112801340 6.31
1112809860 6.30
1112814780 6.30
1112823240 6.30
1112831760 6.30
1112836680 6.29
1112845140 6.30
1112850060 6.31
1112858520 6.30
1112867040 6.30
1112871960 6.22
1112880420 6.30
1112888940 6.29
1112893860 6.28
1112902320 6.28
1112910840 6.29
1112915760 6.29
1112924220 6.28
1112932740 6.28
1112940060 6.29
1112948520 6.29
1112957040 6.31
1112961960 6.32
1112970420 6.30
1112978940 6.24
1112983860 6.29
1112992320 6.30
1113000840 6.30
1113005760 6.30
1113014220 6.32
1113022740 6.30
1113027660 6.31
1113036120 6.32
1113041040 6.21
1113049560 6.31
1113058020 6.31
1113062940 6.31
1113071460 6.31
1113079920 6.31
1113084840 6.33
1113093360 6.31
1113101820 6.31
1113106740 6.31
1113115260 6.31
1113120120 6.31
1113128640 6.31
1113137160 6.31
1113142020 6.31
1113150540 6.31
1113159060 6.31
1113163920 6.31
1113172440 6.32
1113180960 6.30
1113185820 6.31
1113194340 6.31
1113205260 6.31
1113210120 6.31
1113218640 6.31
1113227160 6.31
1113232020 6.31
1113240540 6.31
1113249060 6.32
1113253920 6.32
1113262440 6.33
1113270960 6.33
1113275820 6.33
1113284340 6.32
1113289260 6.33
1113297720 6.33
1113306240 6.33
1113311160 6.32
1113319620 6.32
1113328140 6.32
1113333060 6.32
1113341520 6.32
1113350040 6.32
1113354960 6.31
1113363420 6.33
1113371940 6.32
1113376860 6.32
1113385320 6.32
1113390240 6.23
1113398760 6.34
1113407220 6.32
1113412140 6.31
1113420660 6.32
1113429120 6.31
1113434040 6.30
1113442560 6.31
1113451020 6.33
1113455940 6.30
1113466860 6.32
1113475320 6.32
1113480240 6.32
1113488760 6.32
1113497220 6.32
1113502140 6.32
1113510660 6.32
1113519120 6.23
1113524040 6.32
1113532560 6.32
1113541020 6.32
1113545940 6.34
1113554460 6.33
1113559320 6.34
1113567840 6.33
1113576360 6.33
1113581220 6.33
1113589740 6.33
1113598260 6.33
1113603120 6.33
1113611640 6.32
1113620160 6.33
1113625020 6.32
1113633540 6.32
1113638460 6.33
1113646980 6.33
1113655440 6.35
1113660360 6.34
1113668880 6.34
1113677340 6.34
1113682260 6.30
1113690780 6.34
1113699240 6.35
1113704160 6.35
1113712680 6.34
1113721140 6.34
1113728460 6.34
1113736980 6.34
1113745500 6.34
1113750360 6.33
1113758880 6.34
1113767400 6.34
1113772260 6.34
1113780780 6.34
1113789300 6.35
1113794160 6.34
1113802680 6.33
1113807600 6.35
1113816060 6.35
1113824580 6.34
1113829500 6.35
1113838020 6.34
1113846480 6.34
1113851400 6.34
1113859920 6.34
1113868380 6.33
1113873300 6.33
1113881820 6.33
1113890280 6.33
1113895200 6.33
1113903720 6.33
1113908580 6.33
1113917100 6.33
1113925620 6.34
1113930480 6.34
1113939000 6.34
1113947520 6.34
1113952380 6.34
1113960900 6.34
1113969420 6.33
1113974280 6.34
1113985200 6.34
1113993720 6.34
1113998580 6.34
1114007100 6.35
1114015620 6.34
1114020540 6.33
1114029000 6.33
1114037520 6.34
1114042440 6.34
1114050900 6.34
1114059420 6.34
1114064340 6.34
1114072800 6.34
1114077720 6.34
1114086180 6.36
1114094700 6.34
1114099620 6.33
1114108080 6.34
1114116600 6.34
1114121520 6.33
1114130040 6.34
1114138500 6.34
1114143420 6.34
1114151940 6.34
1114156800 6.34
1114165320 6.34
1114173840 6.34
1114178700 6.35
1114187100 6.35
1114195620 6.35
1114200420 6.34
1114208940 6.33
1114217460 6.34
1114222320 6.34
1114230840 6.33
1114239360 6.34
1114244220 6.35
1114252740 6.34
1114263660 6.34
1114268520 6.33
1114277040 6.33
1114285560 6.34
1114290420 6.34
1114298940 6.34
1114307460 6.33
1114312320 6.33
1114320840 6.33
1114329360 6.34
1114334220 6.34
1114342740 6.34
1114347660 6.34
1114356120 6.34
1114364640 6.34
1114369500 6.34
1114378020 6.33
1114386540 6.34
1114391400 6.34
1114399920 6.34
1114408440 6.34
1114413300 6.34
1114421820 6.34
1114430340 6.34
1114435200 6.34
1114443720 6.35
1114448640 6.35
1114457100 6.25
1114465620 6.34
1114470540 6.35
1114479000 6.35
1114487520 6.35
1114492440 6.36
1114500900 6.35
1114509420 6.35
1114514340 6.35
1114525200 6.35
1114533720 6.34
1114538640 6.34
1114547100 6.34
1114555620 6.34
1114560540 6.34
1114569000 6.34
1114577520 6.34
1114582440 6.35
1114590900 6.35
1114599420 6.35
1114604340 6.35
1114612800 6.34
1114617720 6.36
1114626240 6.35
1114634700 6.35
1114639620 6.35
1114648140 6.35
1114656600 6.35
1114661520 6.35
1114670040 6.35
1114678560 6.37
1114683420 6.38
1114691940 6.39
1114696800 6.39
1114705320 6.40
1114713840 6.39
1114718760 6.39
1114727220 6.39
1114735740 6.39
1114740660 6.42
1114749120 6.42
1114757640 6.42
1114762560 6.42
1114771020 6.43
1114779540 6.43
1114786860 6.43
1114795320 6.43
1114803840 6.42
1114808760 6.43
1114817220 6.41
1114825740 6.41
1114830660 6.41
1114839120 6.41
1114847640 6.41
1114852560 6.40
1114861020 6.41
1114869540 6.40
1114874460 6.41
1114882920 6.40
1114887840 6.39
1114896360 6.39
1114904820 6.40
1114909740 6.39
1114918260 6.40
1114926780 6.40
1114931640 6.40
1114940160 6.26
1114948680 6.42
1114953540 6.41
1114962060 6.40
1114966980 6.41
1114975500 6.41
1114983960 6.41
1114988880 6.41
1114997400 6.40
1115005860 6.41
1115010780 6.40
1115019300 6.41
1115027760 6.40
1115032680 6.41
1115043600 6.43
1115052120 6.43
1115056980 6.43
1115065500 6.43
1115074020 6.43
1115078940 6.43
1115087400 6.43
1115095920 6.44
1115100840 6.44
1115109300 6.44
1115117820 6.43
1115122740 6.44
1115131260 6.43
1115136120 6.43
1115144640 6.43
1115153160 6.45
1115158020 6.44
1115166540 6.42
1115175060 6.44
1115179980 6.44
1115188440 6.44
1115196960 6.44
1115201880 6.45
1115210400 6.44
1115215260 6.44
1115223780 6.44
1115232300 6.44
1115237160 6.44
1115245680 6.44
1115254200 6.44
1115259120 6.44
1115267580 6.44
1115276100 6.44
1115281020 6.44
1115289480 6.45
1115300400 6.44
1115305320 6.45
1115313840 6.45
1115322300 6.45
1115327220 6.45
1115335740 6.45
1115344200 6.45
1115349120 6.46
1115357640 6.45
1115366100 6.44
1115371020 6.35
1115379540 6.44
1115384400 6.45
1115392920 6.44
1115401440 6.44
1115406300 6.44
1115414820 6.44
1115423340 6.44
1115428200 6.44
1115436720 6.44
1115445240 6.44
1115450100 6.44
1115458620 6.43
1115467140 6.42
1115472000 6.42
1115480520 6.42
1115485440 6.42
1115493900 6.43
1115502420 6.43
1115507340 6.43
1115515800 6.43
1115524320 6.43
1115529240 6.43
1115537760 6.43
1115546220 6.43
1115551140 6.43
1115562060 6.41
1115570520 6.42
1115575440 6.42
1115583960 6.42
1115592420 6.42
1115597340 6.44
1115605860 6.44
1115614320 6.44
1115619240 6.45
1115627760 6.46
1115636280 6.46
1115641140 6.45
1115649660 6.45
1115654580 6.45
1115663040 6.46
1115671560 6.45
1115676480 6.44
1115684940 6.45
1115693460 6.45
1115698380 6.45
1115706900 6.45
1115715360 6.44
1115720280 6.45
1115728800 6.45
1115733660 6.33
1115742180 6.33
1115750700 6.45
1115755620 6.45
1115764080 6.45
1115772600 6.45
1115777520 6.45
1115785980 6.45
1115794500 6.36
1115799420 6.45
1115807880 6.36
1115818800 6.45
1115823720 6.46
1115832240 6.46
1115840700 6.45
1115845620 6.44
1115854140 6.44
1115862600 6.44
1115867520 6.44
1115876040 6.44
1115884500 6.44
1115889420 6.45
1115897940 6.45
1115902860 6.43
1115911320 6.44
1115919840 6.44
1115924760 6.44
1115933220 6.45
1115941740 6.45
1115946660 6.45
1115955120 6.45
1115963640 6.45
1115968560 6.45
1115977020 6.44
1115985540 6.44
1115990460 6.44
1115998920 6.44
1116003840 6.45
1116012360 6.45
1116020820 6.45
1116025740 6.45
1116034260 6.44
1116042780 6.44
1116047640 6.44
1116056160 6.44
1116064680 6.44
1116069540 6.45
1116080460 6.44
1116088980 6.45
1116093840 6.45
1116102360 6.45
1116110880 6.44
1116115800 6.43
1116124260 6.42
1116132780 6.42
1116137700 6.44
1116146160 6.46
1116154680 6.46
1116159600 6.46
1116168120 6.46
1116172980 6.46
1116181500 6.46
1116190020 6.45
1116194880 6.45
1116203400 6.46
1116211920 6.46
1116216780 6.46
1116225300 6.46
1116233820 6.46
1116238740 6.47
1116247200 6.47
1116252120 6.47
1116260640 6.47
1116269100 6.47
1116274020 6.46
1116282540 6.47
1116291060 6.38
1116295920 6.47
1116304440 6.47
1116312960 6.47
1116317820 6.46
1116326340 6.46
1116337260 6.46
1116342120 6.47
1116350640 6.47
1116359160 6.47
1116364080 6.47
1116372540 6.47
1116381060 6.46
1116385980 6.46
1116394440 6.38
1116402960 6.47
1116407880 6.48
1116416340 6.47
1116421260 6.47
1116429780 6.47
1116438300 6.47
1116443160 6.47
1116451680 6.47
1116460200 6.47
1116465060 6.46
1116473580 6.47
1116482100 6.47
1116486960 6.47
1116495480 6.45
1116500400 6.46
1116508920 6.46
1116517380 6.46
1116522300 6.46
1116530820 6.47
1116539280 6.47
1116544200 6.47
1116552720 6.47
1116561180 6.47
1116566100 6.47
1116574620 6.47
1116583140 6.48
1116590400 6.47
1116598920 6.48
1116607440 6.48
1116612300 6.48
1116620820 6.48
1116629340 6.47
1116634260 6.48
1116642720 6.48
1116651240 6.48
1116656160 6.49
1116664620 6.49
1116673140 6.49
1116678060 6.49
1116686580 6.49
1116691440 6.49
1116699960 6.40
1116708480 6.48
1116713340 6.49
1116721860 6.48
1116730380 6.49
1116735300 6.48
1116743760 6.49
1116752280 6.49
1116757200 6.50
1116765660 6.49
1116770580 6.50
1116779100 6.50
1116787560 6.49
1116792480 6.49
1116801000 6.49
1116809520 6.49
1116814380 6.49
1116822900 6.49
1116831420 6.49
1116836280 6.49
1116847200 6.49
1116855720 6.49
1116860640 6.49
1116869100 6.48
1116877620 6.48
1116882540 6.48
1116891000 6.48
1116899520 6.46
1116904380 6.46
1116912900 6.46
1116921420 6.47
1116926280 6.48
1116934800 6.48
1116939720 6.48
1116948240 6.47
1116956700 6.47
1116961620 6.48
1116970140 6.47
1116978600 6.47
1116983520 6.47
1116992040 6.47
1117000560 6.48
1117005420 6.48
1117013940 6.45
1117018860 6.47
1117027320 6.47
1117035840 6.48
1117040760 6.48
1117049280 6.48
1117057740 6.48
1117062660 6.48
1117071180 6.48
1117079640 6.49
1117084560 6.48
1117093080 6.48
1117104000 6.48
1117108860 6.48
1117117380 6.44
1117125900 6.45
1117130820 6.46
1117139280 6.46
1117147800 6.46
1117152720 6.45
1117161180 6.45
1117169700 6.44
1117174620 6.44
1117183140 6.44
1117188000 6.44
1117196520 6.44
1117205040 6.44
1117209900 6.44
1117218420 6.44
1117226940 6.44
1117231860 6.44
1117240320 6.44
1117248840 6.43
1117253760 6.43
1117262280 6.43
1117270740 6.44
1117275660 6.44
1117284180 6.44
1117289040 6.44
1117297560 6.43
1117306080 6.44
1117311000 6.43
1117319460 6.43
1117327980 6.43
1117332900 6.43
1117341360 6.43
1117349880 6.44
1117357200 6.43
1117365720 6.43
1117374180 6.43
1117379100 6.43
1117387620 6.43
1117396080 6.43
1117401000 6.43
1117409520 6.44
1117418040 6.44
1117422900 6.44
1117431420 6.44
1117439940 6.44
1117444860 6.44
1117453320 6.44
1117458240 6.44
1117466760 6.44
1117475220 6.44
1117480140 6.44
1117488660 6.44
1117497180 6.44
1117502040 6.44
1117510560 6.44
1117519080 6.44
1117524000 6.44
1117532460 6.40
1117537380 6.40
1117545900 6.40
1117554360 6.40
1117559280 6.40
1117567800 6.41
1117576320 6.41
1117581180 6.41
1117589700 6.41
1117598220 6.41
1117603080 6.43
1117614000 6.44
1117622520 6.44
1117627440 6.44
1117635900 6.44
1117644420 6.44
1117649340 6.45
1117657800 6.44
1117666320 6.44
1117671240 6.44
1117679700 6.44
1117688220 6.44
1117693140 6.44
1117701660 6.44
1117706520 6.44
1117715040 6.44
1117723560 6.44
1117728420 6.43
1117736940 6.43
1117745460 6.43
1117750380 6.43
1117758840 6.43
1117767360 6.43
1117772280 6.43
1117780740 6.43
1117785660 6.43
1117794180 6.43
1117802640 6.43
1117807560 6.44
1117816080 6.36
1117824540 6.45
1117829460 6.44
1117837980 6.41
1117846440 6.44
1117851360 6.44
1117859880 6.45
1117870800 6.45
1117875660 6.45
1117884180 6.45
1117892700 6.45
1117897560 6.45
1117906080 6.45
1117914600 6.45
1117919460 6.46
1117927980 6.45
1117936500 6.45
1117941420 6.45
1117949880 6.45
1117954800 6.44
1117963320 6.45
1117971780 6.45
1117976700 6.45
1117985220 6.45
1117993740 6.45
1117998600 6.45
1118007120 6.45
1118015640 6.45
1118020500 6.45
1118029020 6.45
1118037540 6.45
1118042460 6.44
1118050920 6.44
1118055840 6.44
1118064360 6.44
1118072820 6.44
1118077740 6.45
1118086260 6.44
1118094780 6.44
1118099640 6.45
1118108160 6.45
1118116680 6.45
1118121540 6.48
1118132460 6.45
1118140980 6.44
1118145900 6.45
1118154360 6.44
1118162880 6.45
1118167800 6.45
1118176260 6.45
1118184780 6.45
1118189700 6.45
1118198220 6.45
1118206680 6.45
1118211600 6.45
1118220120 6.44
1118225040 6.45
1118233500 6.45
1118242020 6.44
1118246940 6.44
1118255400 6.45
1118263920 6.45
1118268840 6.44
1118277360 6.45
1118285820 6.45
1118290740 6.43
1118299260 6.45
1118304120 6.44
1118312640 6.45
1118321160 6.48
1118326080 6.45
1118334540 6.44
1118343060 6.44
1118347980 6.44
1118356440 6.44
1118364960 6.43
1118369880 6.46
1118380800 6.46
1118389260 6.45
1118394180 6.45
1118402700 6.45
1118411160 6.46
1118416080 6.45
1118424600 6.46
1118433120 6.46
1118437980 6.48
1118446500 6.46
1118455020 6.46
1118459940 6.46
1118468400 6.46
1118473320 6.46
1118481840 6.45
1118490300 6.46
1118495220 6.46
1118503740 6.45
1118512260 6.46
1118517120 6.46
1118525640 6.39
1118534160 6.47
1118539080 6.47
1118547540 6.47
1118552460 6.47
1118560980 6.47
1118569500 6.46
1118574360 6.45
1118582880 6.45
1118591400 6.45
1118596260 6.45
1118604780 6.45
1118613300 6.45
1118618220 6.45
1118626680 6.45
1118637600 6.45
1118642520 6.45
1118651040 6.45
1118659500 6.45
1118664420 6.46
1118672940 6.45
1118681460 6.46
1118686320 6.46
1118694840 6.45
1118703360 6.46
1118708280 6.46
1118716740 6.46
1118721660 6.46
1118730180 6.47
1118738700 6.47
1118743560 6.47
1118752080 6.47
1118760600 6.47
1118765520 6.47
1118773980 6.47
1118782500 6.46
1118787420 6.46
1118795940 6.46
1118800800 6.46
1118809320 6.46
1118817840 6.45
1118822760 6.46
1118831220 6.46
1118839740 6.46
1118844660 6.47
1118853180 6.46
1118861640 6.46
1118866560 6.47
1118875080 6.46
1118886000 6.46
1118890860 6.46
1118899380 6.47
1118907900 6.47
1118912760 6.45
1118921280 6.47
1118929800 6.47
1118934720 6.46
1118943180 6.46
1118951700 6.45
1118956620 6.44
1118965140 6.43
1118970000 6.43
1118978520 6.43
1118987040 6.43
1118991960 6.43
1119000420 6.43
1119008940 6.44
1119013860 6.44
1119022320 6.43
1119030840 6.44
1119035760 6.44
1119044280 6.44
1119052740 6.44
1119057660 6.44
1119066180 6.44
1119071100 6.43
1119079560 6.43
1119088080 6.44
1119093000 6.44
1119101520 6.44
1119109980 6.44
1119114900 6.45
1119123420 6.45
1119131940 6.45
1119139200 6.45
1119147720 6.44
1119156240 6.44
1119161160 6.44
1119169620 6.44
1119178140 6.43
1119183060 6.43
1119191580 6.43
1119200040 6.44
1119204960 6.44
1119213480 6.43
1119218400 6.43
1119226860 6.43
1119235380 6.44
1119240300 6.43
1119248820 6.43
1119257280 6.43
1119262200 6.44
1119270720 6.43
1119279240 6.43
1119284100 6.43
1119292620 6.43
1119301140 6.43
1119306060 6.42
1119314520 6.43
1119319440 6.43
1119327960 6.43
1119336420 6.43
1119341340 6.43
1119349860 6.44
1119358380 6.43
1119363240 6.43
1119371760 6.43
1119380280 6.43
1119387600 6.43
1119396060 6.43
1119404580 6.43
1119409500 6.43
1119418020 6.44
1119426480 6.38
1119431400 6.44
1119439920 6.44
1119448380 6.44
1119453300 6.45
1119461820 6.45
1119470340 6.45
1119475200 6.44
1119483720 6.44
1119488640 6.45
1119497100 6.45
1119505620 6.45
1119510540 6.46
1119519060 6.44
1119527520 6.44
1119532440 6.44
1119540960 6.45
1119549480 6.45
1119554340 6.45
1119562860 6.44
1119567780 6.45
1119576300 6.45
1119584760 6.45
1119589680 6.45
1119598200 6.44
1119606660 6.44
1119611580 6.44
1119620100 6.44
1119628620 6.43
1119633480 6.43
1119644400 6.43
1119652920 6.43
1119657840 6.43
1119666300 6.43
1119674820 6.43
1119679740 6.43
1119688260 6.43
1119696720 6.43
1119701640 6.43
1119710160 6.43
1119718620 6.43
1119723540 6.44
1119732060 6.44
1119736980 6.44
1119745440 6.44
1119753960 6.45
1119758880 6.45
1119767400 6.44
1119775860 6.44
1119780780 6.44
1119789300 6.43
1119797820 6.44
1119802680 6.44
1119811200 6.44
1119816120 6.44
1119824640 6.44
1119833100 6.44
1119838020 6.44
1119846540 6.43
1119855060 6.44
1119859920 6.43
1119868440 6.43
1119876960 6.43
1119881880 6.43
1119890340 6.45
1119901260 6.45
1119906180 6.45
1119914640 6.46
1119923160 6.46
1119928080 6.45
1119936600 6.46
1119945060 6.46
1119949980 6.45
1119958500 6.45
1119967020 6.46
1119971880 6.46
1119980400 6.46
1119985320 6.45
1119993840 6.45
1120002360 6.46
1120007220 6.46
1120015740 6.45
1120024260 6.45
1120029180 6.45
1120037700 6.45
1120046160 6.45
1120051080 6.46
1120059600 6.47
1120064520 6.45
1120073040 6.45
1120081500 6.44
1120086420 6.45
1120094940 6.45
1120103460 6.46
1120108380 6.49
1120116840 6.49
1120125360 6.49
1120130280 6.48
1120141200 6.49
1120149720 6.48
1120154580 6.49
1120163100 6.49
1120171620 6.48
1120176540 6.47
1120185060 6.48
1120193520 6.49
1120198440 6.48
1120206960 6.48
1120215480 6.49
1120220340 6.49
1120228860 6.49
1120233780 6.48
1120242300 6.48
1120250760 6.48
1120255680 6.48
1120264200 6.48
1120272720 6.48
1120277640 6.48
1120286100 6.49
1120294620 6.48
1120299540 6.48
1120308060 6.47
1120312980 6.48
1120321440 6.48
1120329960 6.48
1120334880 6.47
1120343400 6.48
1120351920 6.48
1120356780 6.48
1120365300 6.47
1120373820 6.47
1120378740 6.48
1120389660 6.48
1120398180 6.48
1120403040 6.48
1120411560 6.49
1120420080 6.49
1120425000 6.49
1120433520 6.48
1120441980 6.48
1120446900 6.48
1120455420 6.49
1120463940 6.48
1120468860 6.47
1120477380 6.48
1120482240 6.47
1120490760 6.47
1120499280 6.47
1120504200 6.47
1120512720 6.47
1120521180 6.48
1120526100 6.48
1120534620 6.48
1120543140 6.48
1120548060 6.48
1120556580 6.48
1120561440 6.49
1120569960 6.49
1120578480 6.49
1120583400 6.48
1120591920 6.49
1120600440 6.41
1120605300 6.48
1120613820 6.47
1120622340 6.46
1120629660 6.46
1120638180 6.50
1120646700 6.46
1120651560 6.47
1120660080 6.47
1120668600 6.49
1120673520 6.48
1120682040 6.47
1120690560 6.47
1120695420 6.47
1120703940 6.47
1120708860 6.48
1120717380 6.48
1120725900 6.47
1120730820 6.48
1120739340 6.48
1120747800 6.48
1120752720 6.49
1120761240 6.47
1120769760 6.49
1120774680 6.49
1120783200 6.48
1120788120 6.49
1120796580 6.43
1120805100 6.49
1120810020 6.50
1120818540 6.49
1120827060 6.49
1120831980 6.49
1120840440 6.47
1120848960 6.48
1120853880 6.47
1120864800 6.47
1120873320 6.47
1120878240 6.48
1120886760 6.48
1120895220 6.48
1120900140 6.48
1120908660 6.47
1120917180 6.48
1120922100 6.48
1120930620 6.48
1120939140 6.48
1120944000 6.47
1120952520 6.48
1120957440 6.48
1120965960 6.48
1120974480 6.49
1120979400 6.47
1120987860 6.48
1120996380 6.41
1121001300 6.41
1121009820 6.48
1121018340 6.47
1121023260 6.47
1121031720 6.47
1121036640 6.48
1121045160 6.47
1121053680 6.48
1121058600 6.48
1121067120 6.48
1121075640 6.48
1121080500 6.45
1121089020 6.50
1121097540 6.49
1121104860 6.49
1121113380 6.49
1121121900 6.47
1121126760 6.48
1121135280 6.49
1121143800 6.49
1121148720 6.49
1121157240 6.50
1121165760 6.43
1121170620 6.45
1121179140 6.45
1121184060 6.45
1121192580 6.45
1121201100 6.45
1121206020 6.45
1121214540 6.46
1121223000 6.45
1121227920 6.38
1121236440 6.47
1121244960 6.45
1121249880 6.46
1121258400 6.47
1121263260 6.46
1121271780 6.48
1121280300 6.47
1121285220 6.47
1121293740 6.46
1121302260 6.47
1121307120 6.46
1121315640 6.46
1121324160 6.46
1121329080 6.46
1121340000 6.46
1121348520 6.46
1121353380 6.47
1121361900 6.46
1121370420 6.46
1121375340 6.47
1121383860 6.47
1121392380 6.47
1121397240 6.46
1121405760 6.47
1121414280 6.45
1121419200 6.44
1121427720 6.45
1121432640 6.45
1121441160 6.45
1121449620 6.44
1121454540 6.45
1121463060 6.45
1121471580 6.45
1121476500 6.45
1121485020 6.45
1121493480 6.46
1121498400 6.46
1121506920 6.46
1121511840 6.46
1121520360 6.46
1121528880 6.46
1121533800 6.45
1121542260 6.46
1121550780 6.46
1121555700 6.46
1121564220 6.46
1121572740 6.47
1121580060 6.45
1121588580 6.46
1121597040 6.46
1121601960 6.46
1121610480 6.46
1121619000 6.46
1121623920 6.46
1121632440 6.45
1121640960 6.46
1121645820 6.46
1121654340 6.45
1121659260 6.46
1121667780 6.46
1121676300 6.45
1121681220 6.44
1121689740 6.45
1121698200 6.45
1121703120 6.46
1121711640 6.46
1121720160 6.45
1121725080 6.45
1121733600 6.45
1121738460 6.45
1121746980 6.45
1121755500 6.47
1121760420 6.47
1121768940 6.45
1121777460 6.46
1121782380 6.45
1121790900 6.42
1121799360 6.43
1121804280 6.45
1121815200 6.45
1121823720 6.45
1121828640 6.44
1121837160 6.43
1121845680 6.44
1121850540 6.43
1121859060 6.43
1121867580 6.42
1121872500 6.42
1121881020 6.40
1121889540 6.44
1121894460 6.41
1121902920 6.42
1121907840 6.42
1121916360 6.42
1121924880 6.42
1121929800 6.42
1121938320 6.42
1121946780 6.42
1121951700 6.42
1121960220 6.44
1121968740 6.42
1121973660 6.42
1121982180 6.41
1121987040 6.41
1121995560 6.41
1122004080 6.43
1122009000 6.43
1122017520 6.43
1122026040 6.43
1122030900 6.43
1122039420 6.43
1122047940 6.43
1122055260 6.43
1122063780 6.43
1122072300 6.43
1122077220 6.43
1122085680 6.43
1122094200 6.43
1122099120 6.44
1122107640 6.43
1122116160 6.43
1122121080 6.43
1122129600 6.43
1122134520 6.43
1122143040 6.43
1122151560 6.43
1122156420 6.43
1122164940 6.42
1122173460 6.43
1122178380 6.43
1122186900 6.43
1122195420 6.43
1122200340 6.43
1122208860 6.44
1122213780 6.42
1122222300 6.42
1122230760 6.42
1122235680 6.42
1122244200 6.42
1122252720 6.42
1122257640 6.43
1122266160 6.43
1122274680 6.42
1122282000 6.43
1122290520 6.43
1122298980 6.43
1122303900 6.43
1122312420 6.42
1122320940 6.43
1122325860 6.42
1122334380 6.43
1122342900 6.43
1122347760 6.43
1122356280 6.43
1122361200 6.42
1122369720 6.43
1122378240 6.43
1122383160 6.42
1122391680 6.43
1122400200 6.38
1122405120 6.43
1122413580 6.43
1122422100 6.43
1122427020 6.44
1122435540 6.44
1122440460 6.44
1122448980 6.40
1122457500 6.44
1122462360 6.43
1122470880 6.44
1122479400 6.43
1122484320 6.42
1122492840 6.43
1122501360 6.43
1122506280 6.43
1122514740 6.43
1122525660 6.47
1122530580 6.44
1122539100 6.43
1122547620 6.44
1122552540 6.43
1122561060 6.44
1122569520 6.43
1122574440 6.45
1122582960 6.45
1122591480 6.45
1122596400 6.45
1122604920 6.45
1122609840 6.44
1122618300 6.44
1122626820 6.45
1122631740 6.44
1122640260 6.44
1122648780 6.44
1122653700 6.44
1122662220 6.45
1122670740 6.45
1122675660 6.42
1122684180 6.45
1122689100 6.45
1122697620 6.44
1122706140 6.45
1122711060 6.45
1122719520 6.45
1122728040 6.45
1122732960 6.45
1122741480 6.45
1122752400 6.45
1122757320 6.45
1122765840 6.45
1122774300 6.45
1122779220 6.44
1122787740 6.44
1122796260 6.44
1122801180 6.45
1122809700 6.45
1122818220 6.45
1122823140 6.45
1122831600 6.44
1122836520 6.45
1122845040 6.45
1122853560 6.44
1122858480 6.42
1122867000 6.41
1122875520 6.41
1122880380 6.42
1122888900 6.42
1122897420 6.43
1122902340 6.43
1122910860 6.43
1122915720 6.43
1122924240 6.43
1122932760 6.43
1122937680 6.43
1122946200 6.43
1122954660 6.43
1122959580 6.43
1122968100 6.43
1122976620 6.42
1122981540 6.40
1122992400 6.42
1123000920 6.43
1123005840 6.42
1123014360 6.42
1123022880 6.42
1123027800 6.42
1123036260 6.42
1123044780 6.43
1123049700 6.43
1123058220 6.44
1123066740 6.44
1123071600 6.44
1123080120 6.44
1123085040 6.44
1123093560 6.43
1123102080 6.45
1123107000 6.46
1123115460 6.45
1123123980 6.46
1123128900 6.46
1123137420 6.46
1123145940 6.46
1123150860 6.46
1123159320 6.45
1123164240 6.45
1123172760 6.47
1123181280 6.46
1123186200 6.46
1123194660 6.45
1123203180 6.46
1123208100 6.46
1123216620 6.46
1123225140 6.46
1123232460 6.46
1123240920 6.46
1123249440 6.45
1123254360 6.45
1123262880 6.45
1123271400 6.45
1123276320 6.46
1123284780 6.46
1123293300 6.45
1123298220 6.46
1123306740 6.46
1123311660 6.46
1123320180 6.46
1123328640 6.46
1123333560 6.46
1123342080 6.46
1123350600 6.47
1123355520 6.46
1123364040 6.46
1123372560 6.47
1123377420 6.46
1123385940 6.48
1123390860 6.48
1123399380 6.47
1123407900 6.48
1123412820 6.46
1123421280 6.47
1123429800 6.47
1123434720 6.47
1123443240 6.47
1123451760 6.47
1123456680 6.47
1123465140 6.47
1123476060 6.46
1123480980 6.47
1123489500 6.47
1123498020 6.46
1123502940 6.40
1123511400 6.47
1123519920 6.47
1123524840 6.46
1123533360 6.46
1123541880 6.46
1123546800 6.47
1123555260 6.47
1123560180 6.47
1123568700 6.46
1123577220 6.47
1123582140 6.47
1123590660 6.45
1123599120 6.46
1123604040 6.45
1123612560 6.45
1123621080 6.45
1123626000 6.47
1123634400 6.46
1123639320 6.45
1123647840 6.46
1123656300 6.46
1123661220 6.46
1123669740 6.47
1123678260 6.48
1123683180 6.48
1123691640 6.49
1123700160 6.46
1123705080 6.41
1123716000 6.48
1123724460 6.47
1123729380 6.48
1123737900 6.46
1123746420 6.47
1123751340 6.46
1123759800 6.46
1123768320 6.46
1123773240 6.46
1123781760 6.46
1123790280 6.46
1123795140 6.46
1123803660 6.47
1123808580 6.47
1123817100 6.46
1123825620 6.46
1123830540 6.46
1123839000 6.46
1123847520 6.47
1123852440 6.47
1123860960 6.47
1123869480 6.47
1123874400 6.47
1123882860 6.47
1123887780 6.47
1123896300 6.46
1123904820 6.49
1123909740 6.47
1123918200 6.47
1123926720 6.47
1123931640 6.47
1123940160 6.46
1123948680 6.46
1123953540 6.41
1123964460 6.40
1123972980 6.46
1123977900 6.46
1123986420 6.46
1123994940 6.47
1123999860 6.47
1124008380 6.46
1124016840 6.47
1124021760 6.46
1124030280 6.47
1124035200 6.46
1124043720 6.47
1124052180 6.46
1124057100 6.47
1124065620 6.47
1124074140 6.47
1124079000 6.46
1124087520 6.46
1124096040 6.40
1124100960 6.46
1124109480 6.46
1124114400 6.45
1124122920 6.45
1124131380 6.45
1124136300 6.45
1124144820 6.45
1124153340 6.45
1124158260 6.45
1124166720 6.45
1124175240 6.45
1124180160 6.46
1124188680 6.45
1124199600 6.45
1124204520 6.44
1124212980 6.44
1124221500 6.45
1124226420 6.45
1124234940 6.45
1124243460 6.44
1124248380 6.45
1124256900 6.45
1124265360 6.45
1124270280 6.44
1124278800 6.45
1124283720 6.46
1124292240 6.46
1124300760 6.45
1124305620 6.39
1124314140 6.45
1124322660 6.38
1124327580 6.44
1124336100 6.45
1124344620 6.45
1124349480 6.45
1124358000 6.45
1124362920 6.47
1124371440 6.46
1124379960 6.45
1124384880 6.45
1124393400 6.44
1124401860 6.45
1124406780 6.45
1124415300 6.44
1124423820 6.45
1124428740 6.46
1124439660 6.46
1124448120 6.46
1124453040 6.46
1124461560 6.46
1124470080 6.46
1124475000 6.47
1124483520 6.46
1124491980 6.47
1124496900 6.47
1124505420 6.47
1124513940 6.47
1124518860 6.46
1124527380 6.46
1124532240 6.46
1124540760 6.46
1124549280 6.47
1124554200 6.46
1124562720 6.46
1124571240 6.45
1124576100 6.46
1124584620 6.46
1124593140 6.46
1124598060 6.45
1124606580 6.45
1124611440 6.44
1124619960 6.47
1124628480 6.46
1124633400 6.46
1124641920 6.45
1124650440 6.46
1124655300 6.46
1124663820 6.46
1124672340 6.46
1124679660 6.47
1124688180 6.47
1124696700 6.47
1124701560 6.47
1124710080 6.46
1124718600 6.45
1124723520 6.45
1124732040 6.45
1124740560 6.44
1124745480 6.45
1124753940 6.44
1124758860 6.45
1124767380 6.44
1124775900 6.44
1124780820 6.44
1124789340 6.45
1124797800 6.44
1124802720 6.44
1124811240 6.48
1124819760 6.44
1124824680 6.44
1124833200 6.45
1124838060 6.45
1124846580 6.45
1124855100 6.45
1124860020 6.46
1124868540 6.45
1124877060 6.45
1124881980 6.39
1124890440 6.45
1124898960 6.45
1124903880 6.45
1124914800 6.45
1124923320 6.45
1124928240 6.45
1124936700 6.45
1124945220 6.46
1124950140 6.39
1124958660 6.46
1124967180 6.48
1124972100 6.48
1124980620 6.48
1124989080 6.47
1124994000 6.47
1125002520 6.30
1125007440 6.30
1125015960 6.30
1125024480 6.31
1125029340 6.30
1125037860 6.31
1125046380 6.31
1125051300 6.32
1125059820 6.32
1125068340 6.32
1125073200 6.32
1125081720 6.33
1125086580 6.32
1125095040 6.32
1125103560 6.32
1125108480 6.32
1125117000 6.32
1125125520 6.32
1125130440 6.31
1125138900 6.31
1125147420 6.31
1125152340 6.31
1125163260 6.31
1125171780 6.31
1125176640 6.31
1125185160 6.31
1125193680 6.31
1125198600 6.31
1125207120 6.31
1125215580 6.30
1125220500 6.31
1125229020 6.31
1125237540 6.31
1125242460 6.31
1125250980 6.30
1125255840 6.31
1125264360 6.31
1125272880 6.31
1125277800 6.30
1125286320 6.31
1125294840 6.31
1125299700 6.31
1125308220 6.31
1125316740 6.31
1125321660 6.31
1125330180 6.31
1125335040 6.31
1125343560 6.31
1125352080 6.32
1125357000 6.32
1125365520 6.31
1125374040 6.31
1125378900 6.31
1125387420 6.31
1125395940 6.29
1125403260 6.30
1125411780 6.31
1125420240 6.31
1125425160 6.31
1125433680 6.31
1125442200 6.31
1125447120 6.29
1125455640 6.22
1125464100 6.30
1125469020 6.30
1125477540 6.33
1125482460 6.33
1125490980 6.33
1125499500 6.32
1125504360 6.32
1125512880 6.32
1125521400 6.31
1125526320 6.33
1125534840 6.32
1125543300 6.32
1125548220 6.32
1125556740 6.32
1125561660 6.32
1125570180 6.32
1125578700 6.31
1125583620 6.33
1125592080 6.33
1125600600 6.33
1125605520 6.33
1125614040 6.33
1125622560 6.33
1125627480 6.33
1125635940 6.32
1125646860 6.33
1125651780 6.33
1125660300 6.33
1125668820 6.33
1125673740 6.33
1125682200 6.33
1125690720 6.33
1125695640 6.32
1125704160 6.32
1125712680 6.32
1125717600 6.33
1125726120 6.33
1125730980 6.33
1125739500 6.33
1125748020 6.33
1125752940 6.33
1125761460 6.32
1125769920 6.32
1125774840 6.32
1125783360 6.33
1125791880 6.32
1125796800 6.32
1125805320 6.32
1125810240 6.32
1125818700 6.29
1125827220 6.32
1125832140 6.31
1125840660 6.31
1125849180 6.31
1125854100 6.31
1125862560 6.32
1125871080 6.32
1125878400 6.32
1125886920 6.32
1125895440 6.32
1125900360 6.32
1125908820 6.32
1125917340 6.31
1125922260 6.31
1125930780 6.31
1125939300 6.31
1125944220 6.32
1125952680 6.31
1125957600 6.31
1125966120 6.31
1125974640 6.31
1125979560 6.28
1125988080 6.28
1125996540 6.26
1126001460 6.30
1126009980 6.30
1126018500 6.31
1126023420 6.30
1126031880 6.30
1126036800 6.30
1126045320 6.30
1126053840 6.30
1126058760 6.30
1126067220 6.30
1126075740 6.30
1126080660 6.30
1126089180 6.30
1126097700 6.30
1126102620 6.29
1126111080 6.30
1126122000 6.30
1126126920 6.30
1126135440 6.29
1126143960 6.29
1126148820 6.29
1126157340 6.29
1126165860 6.30
1126170780 6.30
1126179300 6.30
1126187760 6.31
1126192680 6.31
1126201200 6.30
1126206120 6.30
1126214640 6.30
1126223160 6.33
1126228020 6.32
1126236540 6.33
1126245060 6.33
1126249980 6.34
1126258500 6.34
1126266960 6.34
1126271880 6.34
1126280400 6.29
1126285320 6.34
1126293840 6.33
1126302300 6.33
1126307220 6.34
1126315740 6.34
1126324260 6.34
1126329180 6.34
1126337700 6.34
1126346160 6.33
1126351080 6.33
1126362000 6.33
1126370520 6.33
1126375440 6.33
1126383900 6.33
1126392420 6.32
1126397340 6.32
1126405860 6.31
1126414380 6.30
1126419240 6.34
1126427760 6.34
1126436280 6.32
1126441200 6.32
1126449720 6.32
1126454640 6.32
1126463100 6.32
1126471620 6.32
1126476540 6.32
1126485060 6.31
1126493580 6.31
1126498500 6.32
1126506960 6.32
1126515480 6.28
1126520400 6.29
1126528920 6.29
1126533840 6.29
1126542360 6.29
1126550880 6.28
1126555740 6.28
1126564260 6.27
1126572780 6.27
1126577700 6.29
1126586220 6.29
1126594740 6.27
1126602000 6.26
1126610520 6.26
1126619040 6.26
1126623960 6.26
1126632480 6.26
1126641000 6.27
1126645920 6.27
1126654380 6.27
1126662900 6.27
1126667820 6.28
1126676340 6.28
1126681260 6.28
1126689780 6.27
1126698300 6.28
1126703160 6.27
1126711680 6.28
1126720200 6.28
1126725120 6.28
1126733640 6.28
1126742160 6.29
1126747020 6.29
1126755540 6.29
1126760460 6.28
1126768980 6.29
1126777500 6.29
1126782420 6.30
1126790880 6.29
1126799400 6.30
1126804320 6.30
1126812840 6.28
1126821360 6.29
1126826280 6.28
1126837200 6.28
1126845660 6.28
1126850580 6.28
1126859100 6.30
1126867620 6.28
1126872540 6.28
1126881060 6.28
1126889580 6.28
1126894440 6.29
1126902960 6.29
1126911480 6.29
1126916400 6.29
1126924920 6.29
1126929840 6.28
1126938300 6.28
1126946820 6.27
1126951740 6.27
1126960260 6.28
1126968780 6.28
1126973700 6.28
1126982220 6.28
1126990680 6.28
1126995600 6.28
1127004120 6.29
1127009040 6.29
1127017560 6.28
1127026080 6.27
1127031000 6.27
1127039460 6.28
1127047980 6.28
1127052900 6.28
1127061420 6.28
1127069940 6.28
1127077260 6.28
1127085720 6.29
1127094240 6.29
1127099160 6.28
1127107680 6.31
1127116200 6.28
1127121120 6.28
1127129640 6.28
1127138160 6.28
1127143020 6.28
1127151540 6.28
1127156460 6.28
1127164980 6.28
1127173500 6.28
1127178420 6.28
1127186940 6.28
1127195400 6.30
1127200320 6.29
1127208840 6.28
1127217360 6.28
1127222280 6.28
1127230800 6.28
1127235720 6.28
1127244180 6.28
1127252700 6.28
1127257620 6.28
1127266140 6.28
1127274660 6.28
1127279580 6.27
1127288040 6.27
1127296560 6.27
1127301480 6.27
1127312400 6.27
1127320920 6.27
1127325780 6.28
1127334300 6.28
1127342820 6.28
1127347740 6.28
1127356260 6.28
1127364780 6.28
1127369700 6.28
1127378160 6.29
1127386680 6.29
1127391600 6.29
1127400120 6.25
1127405040 6.25
1127413500 6.25
1127422020 6.25
1127426940 6.25
1127435460 6.26
1127443980 6.26
1127448900 6.26
1127457360 6.26
1127465880 6.26
1127470800 6.25
1127479320 6.26
1127484240 6.25
1127492760 6.25
1127501220 6.25
1127506140 6.25
1127514660 6.25
1127523180 6.25
1127528100 6.27
1127536560 6.26
1127545080 6.27
1127552400 6.26
1127560920 6.26
1127569440 6.26
1127574360 6.26
1127582880 6.26
1127591340 6.27
1127596260 6.26
1127604780 6.26
1127613300 6.26
1127618220 6.26
1127626740 6.26
1127631600 6.26
1127640120 6.25
1127648640 6.25
1127653560 6.25
1127662080 6.26
1127670600 6.26
1127675520 6.26
1127683980 6.26
1127692500 6.25
1127697420 6.23
1127705940 6.24
1127710860 6.24
1127719320 6.26
1127727840 6.26
1127732760 6.26
1127741280 6.26
1127749800 6.26
1127754720 6.25
1127763240 6.26
1127771700 6.25
1127776620 6.25
1127785140 6.25
1127796060 6.25
1127800980 6.25
1127809500 6.25
1127817960 6.25
1127822880 6.25
1127831400 6.25
1127839920 6.25
1127844840 6.25
1127853360 6.25
1127861820 6.25
1127866740 6.25
1127875260 6.25
1127880180 6.25
1127888700 6.25
1127897220 6.23
1127902080 6.23
1127910600 6.23
1127919120 6.23
1127924040 6.23
1127932560 6.22
1127941080 6.22
1127945940 6.22
1127954460 6.21
1127959380 6.21
1127967900 6.21
1127976420 6.19
1127981340 6.19
1127989800 6.19
1127998320 6.19
1128003240 6.18
1128011760 6.19
1128020280 6.19
1128027600 6.19
1128036120 6.19
1128044580 6.20
1128049500 6.19
1128058020 6.20
1128066540 6.19
1128071460 6.19
1128079980 6.19
1128088500 6.18
1128093420 6.18
1128101940 6.19
1128106800 6.18
1128115320 6.18
1128123840 6.19
1128128760 6.20
1128137280 6.20
1128145800 6.20
1128150720 6.20
1128159240 6.20
1128167700 6.20
1128172620 6.20
1128181140 6.19
1128186060 6.20
1128194580 6.18
1128203100 6.18
1128207960 6.18
1128216480 6.18
1128225000 6.18
1128229920 6.18
1128238440 6.18
1128246960 6.19
1128251880 6.19
1128260340 6.18
1128271260 6.19
1128276180 6.19
1128284700 6.19
1128293220 6.19
1128298140 6.19
1128306660 6.19
1128315120 6.19
1128320040 6.18
1128328560 6.18
1128337080 6.18
1128342000 6.18
1128350520 6.18
1128355440 6.18
1128363960 6.18
1128372420 6.18
1128377340 6.17
1128385860 6.21
1128394380 6.18
1128399300 6.18
1128407760 6.18
1128416280 6.18
1128421200 6.18
1128429720 6.18
1128434580 6.18
1128443100 6.18
1128451620 6.18
1128456540 6.18
1128465060 6.18
1128473580 6.18
1128478440 6.18
1128486960 6.18
1128495480 6.18
1128502800 6.16
1128511320 6.16
1128519840 6.16
1128524760 6.16
1128533220 6.16
1128541740 6.16
1128546660 6.16
1128555180 6.17
1128563700 6.16
1128568620 6.17
1128577140 6.16
1128582000 6.16
1128590520 6.16
1128599040 6.17
1128603960 6.16
1128612480 6.17
1128621000 6.17
1128625920 6.16
1128634440 6.16
1128642900 6.16
1128647820 6.16
1128656340 6.16
1128661260 6.16
1128669780 6.16
1128678300 6.16
1128683220 6.16
1128691680 6.16
1128700200 6.16
1128705120 6.16
1128713640 6.17
1128722160 6.17
1128727080 6.16
1128738000 6.16
1128746460 6.18
1128751380 6.16
1128759900 6.16
1128768420 6.16
1128773340 6.16
1128781860 6.16
1128790380 6.16
1128795300 6.16
1128803820 6.16
1128812280 6.17
1128817200 6.17
1128825720 6.17
1128830640 6.17
1128839160 6.17
1128847680 6.17
1128852600 6.17
1128861060 6.17
1128869580 6.17
1128874500 6.16
1128883020 6.16
1128891540 6.17
1128896460 6.17
1128904980 6.17
1128909900 6.17
1128918420 6.17
1128926880 6.17
1128931800 6.17
1128940320 6.17
1128948840 6.17
1128953760 6.17
1128962280 6.17
1128973200 6.17
1128983880 6.17
1128994800 6.18
1128999720 6.17
1129008180 6.17
1129016700 6.18
1129021620 6.17
1129030140 6.17
1129038660 6.17
1129043520 6.17
1129052040 6.17
1129060560 6.17
1129065480 6.17
1129074000 6.17
1129078920 6.17
1129087380 6.16
1129095900 6.16
1129100820 6.17
1129109340 6.17
1129117860 6.17
1129122720 6.17
1129131240 6.17
1129139760 6.17
1129144680 6.17
1129153200 6.17
1129158120 6.17
1129166580 6.17
1129175100 6.17
1129180020 6.17
1129188540 6.17
1129197060 6.18
1129201980 6.18
1129210500 6.16
1129219020 6.18
1129223880 6.18
1129234800 6.18
1129243320 6.17
1129248240 6.18
1129256760 6.17
1129265280 6.18
1129270200 6.18
1129278720 6.18
1129287180 6.18
1129292100 6.17
1129300620 6.18
1129309140 6.17
1129314060 6.17
1129322580 6.17
1129327500 6.18
1129336020 6.17
1129344480 6.17
1129349400 6.17
1129357920 6.17
1129366440 6.17
1129371360 6.17
1129379880 6.17
1129384800 6.17
1129393320 6.17
1129401840 6.17
1129406700 6.17
1129415220 6.17
1129423740 6.17
1129428660 6.16
1129437180 6.17
1129445700 6.17
1129450620 6.17
1129459140 6.17
1129470000 6.17
1129474920 6.17
1129483440 6.17
1129491960 6.17
1129496880 6.17
1129505400 6.17
1129513920 6.17
1129518840 6.17
1129527300 6.17
1129535820 6.16
1129540740 6.16
1129549260 6.17
1129554180 6.17
1129562700 6.17
1129571220 6.17
1129576140 6.17
1129584660 6.17
1129593180 6.17
1129598040 6.17
1129606560 6.17
1129615080 6.17
1129620000 6.17
1129628520 6.17
1129633440 6.17
1129641960 6.17
1129650480 6.17
1129655400 6.17
1129663860 6.17
1129672380 6.16
1129677300 6.16
1129685820 6.16
1129694340 6.16
1129701660 6.16
1129710180 6.17
1129718700 6.16
1129723620 6.16
1129732140 6.16
1129740600 6.18
1129745520 6.18
1129754040 6.17
1129762560 6.18
1129767480 6.18
1129776000 6.18
1129780920 6.16
1129789440 6.15
1129797960 6.15
1129802880 6.15
1129811400 6.15
1129819860 6.16
1129824780 6.16
1129833300 6.16
1129841820 6.16
1129846740 6.15
1129855260 6.15
1129860180 6.15
1129868700 6.15
1129877220 6.16
1129882080 6.15
1129890600 6.15
1129899120 6.15
1129904040 6.15
1129912560 6.15
1129921080 6.15
1129928400 6.16
1129936920 6.16
1129945440 6.16
1129950300 6.16
1129958820 6.16
1129967340 6.15
1129972260 6.16
1129980780 6.16
1129989300 6.16
1129994220 6.16
1130002740 6.16
1130007660 6.16
1130016180 6.16
1130024640 6.16
1130029560 6.16
1130038080 6.16
1130046600 6.16
1130051520 6.13
1130060040 6.16
1130068560 6.16
1130073480 6.16
1130082000 6.16
1130086920 6.16
1130095380 6.16
1130103900 6.16
1130108820 6.16
1130117340 6.16
1130125860 6.16
1130130780 6.16
1130139300 6.16
1130147820 6.16
1130152740 6.16
1130163600 6.17
1130172120 6.16
1130177040 6.16
1130185560 6.16
1130194080 6.16
1130199000 6.16
1130207520 6.16
1130216040 6.16
1130220960 6.14
1130229480 6.14
1130237940 6.15
1130242860 6.14
1130251380 6.14
1130256300 6.15
1130264820 6.15
1130273340 6.15
1130278260 6.15
1130286780 6.15
1130295300 6.15
1130300160 6.15
1130308680 6.15
1130313600 6.14
1130322120 6.15
1130330640 6.15
1130335560 6.15
1130344080 6.14
1130352600 6.14
1130357520 6.14
1130366040 6.14
1130374500 6.15
1130379420 6.15
1130387940 6.15
1130398860 6.15
1130403780 6.15
1130412300 6.13
1130420820 6.13
1130425740 6.14
1130434260 6.14
1130442780 6.14
1130447640 6.14
1130456160 6.14
1130464680 6.14
1130469600 6.14
1130478120 6.14
1130483040 6.14
1130491560 6.14
1130500080 6.14
1130505000 6.14
1130513520 6.14
1130521980 6.14
1130526900 6.14
1130535420 6.15
1130543940 6.15
1130548860 6.14
1130557380 6.17
1130562300 6.16
1130570820 6.14
1130579340 6.14
1130584260 6.14
1130592780 6.14
1130601300 6.14
1130606160 6.14
1130614680 6.14
1130625600 6.15
1130630520 6.14
1130639040 6.14
1130647560 6.14
1130652480 6.14
1130661000 6.14
1130669520 6.14
1130674440 6.14
1130682900 6.14
1130691420 6.14
1130696340 6.14
1130704860 6.14
1130709780 6.14
1130718300 6.14
1130726820 6.14
1130731740 6.14
1130740260 6.14
1130748780 6.14
1130753700 6.14
1130762220 6.14
1130770740 6.13
1130775660 6.15
1130784180 6.15
1130789100 6.14
1130797620 6.14
1130806140 6.14
1130811060 6.11
1130819580 6.13
1130828100 6.13
1130833020 6.14
1130841540 6.14
1130852460 6.13
1130857380 6.14
1130865900 6.14
1130874360 6.14
1130879280 6.14
1130887800 6.14
1130896320 6.14
1130901240 6.14
1130909760 6.14
1130918280 6.14
1130923200 6.14
1130931720 6.15
1130936640 6.14
1130945160 6.14
1130953680 6.15
1130958600 6.15
1130967120 6.14
1130975640 6.14
1130980560 6.14
1130989080 6.14
1130994000 6.16
1131002520 6.15
1131011040 6.16
1131015960 6.16
1131024480 6.16
1131033000 6.16
1131037920 6.16
1131046440 6.16
1131054960 6.16
1131059880 6.16
1131070800 6.16
1131079320 6.16
1131084240 6.16
1131092760 6.16
1131101280 6.16
1131106200 6.16
1131114720 6.16
1131123240 6.16
1131128160 6.16
1131136680 6.16
1131141600 6.16
1131150120 6.16
1131158640 6.16
1131163560 6.16
1131172080 6.16
1131180600 6.16
1131185520 6.16
1131194040 6.16
1131202560 6.16
1131207480 6.16
1131216000 6.16
1131220920 6.17
1131229440 6.17
1131237960 6.17
1131242880 6.17
1131251400 6.17
1131259920 6.16
1131264840 6.16
1131273360 6.17
1131281880 6.17
1131289200 6.16
1131297720 6.16
1131306240 6.17
1131311160 6.16
1131319680 6.16
1131328200 6.16
1131333120 6.17
1131341640 6.16
1131350160 6.16
1131355080 6.16
1131363600 6.16
1131368520 6.16
1131377040 6.16
1131385560 6.16
1131390480 6.16
1131399000 6.16
1131407520 6.17
1131412440 6.17
1131420960 6.17
1131429480 6.17
1131434400 6.17
1131442920 6.16
1131447840 6.17
1131456360 6.17
1131464880 6.16
1131469800 6.17
1131478320 6.17
1131486840 6.17
1131491760 6.17
1131500280 6.16
1131511200 6.16
1131516120 6.16
1131524640 6.16
1131533160 6.15
1131538080 6.16
1131546600 6.18
1131555120 6.14
1131560040 6.17
1131568560 6.16
1131577080 6.17
1131582000 6.17
1131590520 6.17
1131595440 6.17
1131603960 6.18
1131612480 6.17
1131617400 6.18
1131625920 6.18
1131634440 6.18
1131639360 6.18
1131647880 6.17
1131652800 6.18
1131661320 6.17
1131669840 6.18
1131674760 6.17
1131683280 6.18
1131691800 6.18
1131696720 6.18
1131705240 6.18
1131713760 6.18
1131718680 6.18
1131729600 6.18
1131738120 6.18
1131743040 6.19
1131751560 6.19
1131760080 6.19
1131765000 6.16
1131773520 6.19
1131782040 6.18
1131786960 6.18
1131795480 6.18
1131800400 6.18
1131808920 6.18
1131817440 6.19
1131822360 6.18
1131830880 6.18
1131839400 6.18
1131844320 6.18
1131852840 6.18
1131861300 6.18
1131866220 6.18
1131874740 6.18
1131879660 6.18
1131888180 6.17
1131896700 6.19
1131901620 6.19
1131910140 6.19
1131918660 6.19
1131923580 6.19
1131932100 6.19
1131940620 6.19
1131945540 6.19
1131956460 6.19
1131964980 6.20
1131969900 6.19
1131978420 6.19
1131986940 6.19
1131991860 6.19
1132000380 6.20
1132008900 6.19
1132013820 6.19
1132022340 6.19
1132027260 6.19
1132035780 6.19
1132044300 6.19
1132049220 6.19
1132057740 6.19
1132066320 6.20
1132071240 6.19
1132079760 6.20
1132088280 6.19
1132093200 6.19
1132101720 6.19
1132106640 6.19
1132115160 6.19
1132123680 6.19
1132128600 6.19
1132137120 6.19
1132145640 6.19
1132150560 6.19
1132159080 6.18
1132170000 6.19
1132174920 6.19
1132183440 6.19
1132191960 6.18
1132196880 6.19
1132205400 6.18
1132213920 6.18
1132218840 6.19
1132227360 6.19
1132235880 6.18
1132240800 6.19
1132249320 6.18
1132254240 6.18
1132262760 6.18
1132271280 6.18
1132276200 6.18
1132284720 6.18
1132293240 6.18
1132298160 6.18
1132306680 6.18
1132311600 6.18
1132320120 6.18
1132328640 6.19
1132333560 6.19
1132342080 6.19
1132350600 6.18
1132355520 6.18
1132364040 6.19
1132372560 6.18
1132377480 6.18
1132388400 6.18
1132396920 6.18
1132401840 6.18
1132410360 6.18
1132418940 6.18
1132423860 6.18
1132432380 6.18
1132440900 6.18
1132445820 6.18
1132454340 6.18
1132459260 6.18
1132467780 6.18
1132476300 6.18
1132481220 6.18
1132489740 6.18
1132498260 6.18
1132503180 6.19
1132511700 6.18
1132520220 6.18
1132525140 6.18
1132533660 6.18
1132538580 6.19
1132547100 6.19
1132555620 6.18
1132560540 6.18
1132569060 6.19
1132577580 6.19
1132582500 6.19
1132591020 6.19
1132599540 6.19
1132606860 6.19
1132615380 6.19
1132623900 6.19
1132628820 6.20
1132637340 6.20
1132645860 6.20
1132650780 6.20
1132659360 6.20
1132667880 6.20
1132672800 6.20
1132681320 6.20
1132686240 6.20
1132694760 6.20
1132703280 6.20
1132708200 6.20
1132716720 6.19
1132725240 6.19
1132730160 6.20
1132738680 6.20
1132743600 6.21
1132752120 6.20
1132760640 6.20
1132765560 6.20
1132774080 6.20
1132782600 6.19
1132787520 6.20
1132796040 6.20
1132804560 6.21
1132809480 6.21
1132820400 6.21
1132828980 6.21
1132833900 6.21
1132842420 6.21
1132850940 6.21
1132855860 6.20
1132864380 6.20
1132872900 6.21
1132877820 6.20
1132886340 6.20
1132891260 6.21
1132899780 6.21
1132908300 6.21
1132913220 6.21
1132921740 6.21
1132930260 6.21
1132935180 6.22
1132943700 6.21
1132952220 6.21
1132957140 6.21
1132965720 6.21
1132970640 6.21
1132979160 6.21
1132987680 6.21
1132992600 6.21
1133001120 6.21
1133009640 6.22
1133014560 6.22
1133023080 6.21
1133034000 6.21
1133038920 6.21
1133047440 6.21
1133055960 6.21
1133060880 6.21
1133069400 6.21
1133077920 6.21
1133082840 6.21
1133091360 6.21
1133099880 6.21
1133104800 6.21
1133113320 6.21
1133118240 6.21
1133126760 6.21
1133135340 6.21
1133140260 6.21
1133148780 6.21
1133157300 6.21
1133162220 6.22
1133170740 6.22
1133175660 6.21
1133184180 6.22
1133192700 6.22
1133197620 6.22
1133206140 6.22
1133214660 6.22
1133219580 6.22
1133228100 6.22
1133236620 6.24
1133241540 6.21
1133252460 6.21
1133261040 6.21
1133265960 6.20
1133274480 6.20
1133283000 6.20
1133287920 6.20
1133296440 6.20
1133304960 6.20
1133309880 6.20
1133318400 6.20
1133323320 6.20
1133331840 6.20
1133340360 6.19
1133345280 6.15
1133353800 6.20
1133362320 6.20
1133367240 6.20
1133375760 6.20
1133384280 6.20
1133389200 6.19
1133397720 6.19
1133402640 6.20
1133411160 6.19
1133419680 6.19
1133424600 6.19
1133433120 6.19
1133441640 6.19
1133446560 6.19
1133455080 6.19
1133466000 6.19
1133470920 6.19
1133479500 6.18
1133487960 6.18
1133492940 6.18
1133501400 6.18
1133509980 6.18
1133514840 6.18
1133523360 6.19
1133531880 6.17
1133536800 6.17
1133545320 6.17
1133550240 6.17
1133558820 6.17
1133567340 6.17
1133572260 6.17
1133580780 6.17
1133589300 6.17
1133594220 6.17
1133602740 6.17
1133607660 6.17
1133616180 6.17
1133624700 6.16
1133629620 6.17
1133638140 6.17
1133646660 6.17
1133651580 6.17
1133660100 6.17
1133668620 6.17
1133673540 6.17
1133684460 6.17
1133692980 6.17
1133697900 6.17
1133706420 6.17
1133714940 6.17
1133719860 6.17
1133728380 6.17
1133736900 6.17
1133741820 6.17
1133750340 6.17
1133755260 6.17
1133763780 6.17
1133772300 6.17
1133777220 6.17
1133785740 6.12
1133794260 6.12
1133799180 6.12
1133807700 6.13
1133816220 6.12
1133821140 6.13
1133829660 6.13
1133834580 6.13
1133843100 6.13
1133851620 6.13
1133856540 6.14
1133865060 6.14
1133873580 6.12
1133878500 6.12
1133887020 6.13
1133895540 6.13
1133902860 6.13
1133911380 6.12
1133919900 6.13
1133924820 6.13
1133933340 6.13
1133941860 6.14
1133946780 6.13
1133955300 6.13
1133963820 6.13
1133968740 6.13
1133977260 6.12
1133982180 6.13
1133990700 6.13
1133999280 6.12
1134004200 6.14
1134012720 6.13
1134021240 6.13
1134026160 6.13
1134034680 6.13
1134039600 6.14
1134048120 6.14
1134056640 6.14
1134061560 6.14
1134070080 6.14
1134078600 6.14
1134083520 6.15
1134092040 6.14
1134100560 6.15
1134105480 6.14
1134116400 6.14
1134124920 6.14
1134129840 6.14
1134138360 6.14
1134146880 6.14
1134151800 6.14
1134160320 6.14
1134168840 6.13
1134173760 6.13
1134182280 6.14
1134187200 6.17
1134195720 6.13
1134204240 6.13
1134209160 6.13
1134217740 6.13
1134226260 6.13
1134231180 6.13
1134239700 6.14
1134248220 6.14
1134253140 6.13
1134261660 6.13
1134266580 6.13
1134275100 6.13
1134283620 6.13
1134288540 6.13
1134297060 6.13
1134305580 6.13
1134310500 6.13
1134319020 6.13
1134327540 6.13
1134334860 6.13
1134343380 6.13
1134351900 6.13
1134356820 6.13
1134365340 6.13
1134373860 6.13
1134378780 6.13
1134387300 6.14
1134395820 6.13
1134400740 6.13
1134409260 6.14
1134414180 6.14
1134422700 6.14
1134431220 6.15
1134436140 6.15
1134444720 6.14
1134453240 6.15
1134458160 6.15
1134466680 6.15
1134471600 6.15
1134480120 6.16
1134488640 6.15
1134493560 6.15
1134502080 6.15
1134510600 6.15
1134515520 6.15
1134524040 6.15
1134532560 6.15
1134537480 6.15
1134548400 6.15
1134556920 6.16
1134561840 6.16
1134570360 6.20
1134578880 6.15
1134583800 6.15
1134592380 6.16
1134600900 6.15
1134605820 6.15
1134614340 6.16
1134619260 6.16
1134627780 6.16
1134636300 6.16
1134641220 6.16
1134649740 6.17
1134658260 6.17
1134663180 6.16
1134671700 6.16
1134680220 6.16
1134685140 6.16
1134693660 6.16
1134698580 6.16
1134707100 6.16
1134715620 6.16
1134720540 6.16
1134729060 6.16
1134737580 6.16
1134742560 6.15
1134751080 6.17
1134762000 6.16
1134766920 6.17
1134775440 6.17
1134783960 6.16
1134788880 6.16
1134797400 6.16
1134805920 6.16
1134810840 6.16
1134819360 6.16
1134827880 6.16
1134832800 6.16
1134841320 6.16
1134846240 6.16
1134854760 6.16
1134863280 6.16
1134868200 6.16
1134876720 6.17
1134885240 6.17
1134890160 6.16
1134898680 6.16
1134903600 6.17
1134912120 6.16
1134920640 6.16
1134925620 6.16
1134934140 6.16
1134942660 6.16
1134947580 6.16
1134956100 6.16
1134964620 6.16
1134969540 6.17
1134980460 6.16
1134988980 6.17
1134993900 6.17
1135002420 6.16
1135010940 6.17
1135015860 6.17
1135024380 6.17
1135032900 6.17
1135037820 6.18
1135046340 6.18
1135051260 6.18
1135059780 6.18
1135068300 6.18
1135073220 6.18
1135081740 6.17
1135090260 6.18
1135095180 6.18
1135103700 6.18
1135112220 6.18
1135117200 6.17
1135125720 6.18
1135130640 6.16
1135139160 6.18
1135147680 6.18
1135152600 6.21
1135161120 6.19
1135169640 6.19
1135174560 6.16
1135183080 6.19
1135194000 6.19
1135198920 6.19
1135207440 6.19
1135215960 6.19
1135220880 6.19
1135229400 6.19
1135237920 6.19
1135242840 6.18
1135251360 6.18
1135259880 6.17
1135264800 6.18
1135273380 6.17
1135278300 6.18
1135286820 6.18
1135295340 6.17
1135300260 6.17
1135308780 6.18
1135317300 6.17
1135322220 6.17
1135330740 6.18
1135335660 6.17
1135344180 6.18
1135352700 6.18
1135357620 6.18
1135366140 6.18
1135374660 6.18
1135379580 6.18
1135388100 6.19
1135396620 6.21
1135401540 6.19
1135412460 6.19
1135421040 6.18
1135425960 6.19
1135434480 6.19
1135443000 6.19
1135447920 6.19
1135456440 6.19
1135464960 6.19
1135469880 6.19
1135478400 6.19
1135483320 6.19
1135491840 6.19
1135500360 6.18
1135505280 6.18
1135513800 6.18
1135522320 6.19
1135527240 6.20
1135535760 6.20
1135544280 6.20
1135549260 6.20
1135557780 6.20
1135562700 6.20
1135571220 6.20
1135579740 6.19
1135584660 6.19
1135593180 6.20
1135601700 6.20
1135606620 6.19
1135615140 6.19
1135626060 6.20
1135630980 6.20
1135639500 6.20
1135648020 6.20
1135652940 6.20
1135661460 6.21
1135669980 6.20
1135674900 6.20
1135683420 6.20
1135688400 6.20
1135696920 6.20
1135705440 6.20
1135710360 6.20
1135718880 6.20
1135727400 6.20
1135732320 6.21
1135740840 6.21
1135749360 6.21
1135754280 6.21
1135762800 6.20
1135767720 6.21
1135776240 6.20
1135784760 6.20
1135789680 6.20
1135798200 6.21
1135806720 6.20
1135811640 6.20
1135820160 6.19
1135828740 6.20
1135836060 6.18
1135844580 6.18
1135853100 6.21
1135858020 6.18
1135866540 6.18
1135875060 6.18
1135879980 6.18
1135888500 6.18
1135897020 6.18
1135901940 6.18
1135910460 6.18
1135915380 6.18
1135923900 6.18
1135932420 6.17
1135937340 6.18
1135945860 6.17
1135954440 6.18
1135959360 6.18
1135967880 6.19
1135977840 6.19
1135986360 6.19
1135991280 6.19
1135999800 6.19
1136008320 6.18
1136013240 6.17
1136021760 6.16
1136030280 6.17
1136035200 6.17
1136043720 6.17
1136048640 6.16
1136057160 6.17
1136065680 6.17
1136070600 6.17
1136079120 6.16
1136087640 6.17
1136092560 6.16
1136101080 6.16
1136112060 6.16
1136116980 6.16
1136125500 6.18
1136134020 6.16
1136138940 6.17
1136147460 6.17
1136155980 6.17
1136160900 6.17
1136169420 6.17
1136177940 6.17
1136182860 6.17
1136191380 6.16
1136196300 6.17
1136204820 6.17
1136213340 6.17
1136218260 6.17
1136226780 6.17
1136235300 6.17
1136240220 6.17
1136248740 6.16
1136253660 6.17
1136262180 6.18
1136270700 6.16
1136275620 6.16
1136284140 6.16
1136292660 6.16
1136297580 6.16
1136306160 6.16
1136314680 6.17
1136322000 6.16
1136330520 6.12
1136339040 6.16
1136343960 6.15
1136352480 6.16
1136361000 6.16
1136365920 6.16
1136374440 6.16
1136382960 6.16
1136387880 6.17
1136396400 6.17
1136401320 6.16
1136409840 6.15
1136418360 6.15
1136423280 6.16
1136431800 6.17
1136440320 6.16
1136445240 6.16
1136453760 6.16
1136462280 6.16
1136467200 6.16
1136475720 6.16
1136480640 6.16
1136489160 6.16
1136497680 6.16
1136502600 6.16
1136511120 6.15
1136519640 6.15
1136524560 6.15
1136533080 6.15
1136544000 6.15
1136548980 6.15
1136557500 6.15
1136566020 6.16
1136570940 6.16
1136579460 6.16
1136587980 6.16
1136592900 6.16
1136601420 6.16
1136609940 6.16
1136614860 6.14
1136623380 6.14
1136628300 6.16
1136636820 6.15
1136645340 6.15
1136650260 6.15
1136658780 6.15
1136667300 6.15
1136672220 6.16
1136680740 6.15
1136685660 6.16
1136694180 6.16
1136702700 6.16
1136707620 6.16
1136716140 6.16
1136724660 6.16
1136729580 6.16
1136738100 6.16
1136746620 6.16
1136751540 6.16
1136762520 6.16
1136771040 6.16
1136775960 6.16
1136784480 6.16
1136793000 6.17
1136797920 6.16
1136806440 6.16
1136814960 6.16
1136819880 6.16
1136828400 6.16
1136833320 6.16
1136841840 6.16
1136850360 6.16
1136855280 6.15
1136863800 6.15
1136872320 6.16
1136877240 6.16
1136885760 6.16
1136894280 6.16
1136899200 6.17
1136907720 6.17
1136912640 6.17
1136925720 6.17
1136930640 6.17
1136939160 6.17
1136947680 6.16
1136952600 6.17
1136961120 6.17
1136969640 6.17
1136974560 6.17
1136983080 6.16
1136988000 6.16
1136996520 6.16
1137005040 6.17
1137009960 6.17
1137018480 6.17
1137027000 6.16
1137031920 6.16
1137040440 6.16
1137048960 6.17
1137053880 6.17
1137064800 6.17
1137073320 6.17
1137078240 6.17
1137086760 6.17
1137095280 6.17
1137100200 6.17
1137108720 6.17
1137117240 6.17
1137122160 6.17
1137130680 6.17
1137135600 6.17
1137144120 6.17
1137152640 6.17
1137157560 6.18
1137166080 6.17
1137174600 6.17
1137179580 6.17
1137188100 6.17
1137196620 6.16
1137201540 6.16
1137210060 6.16
1137214980 6.16
1137223500 6.16
1137232020 6.16
1137236940 6.15
1137245460 6.15
1137253980 6.16
1137258900 6.16
1137267420 6.15
1137275940 6.15
1137283260 6.15
1137291780 6.15
1137300300 6.15
1137305280 6.16
1137313800 6.15
1137322320 6.15
1137327300 6.16
1137335820 6.19
1137344340 6.16
1137349260 6.16
1137357780 6.16
1137362700 6.19
1137371220 6.18
1137379800 6.20
1137384720 6.17
1137393240 6.20
1137401760 6.20
1137406680 6.20
1137415200 6.20
1137420120 6.19
1137428640 6.19
1137437160 6.20
1137442080 6.19
1137450600 6.20
1137459180 6.21
1137464100 6.21
1137472620 6.21
1137481140 6.21
1137488460 6.18
1137496980 6.21
1137505500 6.22
1137510480 6.21
1137519000 6.21
1137527520 6.22
1137532440 6.21
1137540960 6.22
1137549480 6.22
1137554400 6.22
1137562980 6.22
1137567900 6.21
1137576420 6.21
1137584940 6.22
1137589860 6.22
1137598380 6.21
1137606900 6.21
1137611820 6.22
1137620340 6.22
1137625260 6.21
1137633840 6.21
1137642360 6.21
1137647280 6.21
1137655800 6.21
1137664320 6.21
1137669240 6.21
1137677760 6.21
1137686340 6.21
1137693660 6.22
1137702180 6.21
1137710700 6.21
1137715620 6.20
1137724140 6.20
1137732660 6.21
1137737580 6.20
1137746100 6.21
1137754620 6.21
1137759540 6.21
1137768120 6.22
1137773040 6.21
1137781560 6.22
1137790080 6.22
1137795000 6.22
1137803520 6.22
1137812040 6.22
1137816960 6.22
1137825540 6.21
1137830460 6.22
1137838980 6.22
1137847500 6.22
1137852420 6.22
1137860940 6.21
1137869460 6.22
1137874440 6.21
1137882960 6.21
1137891480 6.21
1137898860 6.21
1137907440 6.21
1137915960 6.21
1137920880 6.22
1137929400 6.22
1137937920 6.22
1137942840 6.22
1137951360 6.24
1137959880 6.22
1137964800 6.22
1137973380 6.22
1137978300 6.22
1137986820 6.22
1137995340 6.22
1138000260 6.22
1138008840 6.22
1138017360 6.22
1138022280 6.22
1138030800 6.22
1138035720 6.22
1138044300 6.22
1138052820 6.22
1138057740 6.22
1138066260 6.22
1138074780 6.25
1138079700 6.22
1138088280 6.23
1138099200 6.23
1138104180 6.23
1138112700 6.23
1138121280 6.23
1138126200 6.23
1138134780 6.23
1138143300 6.22
1138148220 6.21
1138156800 6.23
1138161720 6.23
1138170300 6.23
1138178820 6.23
1138183740 6.23
1138192320 6.23
1138200840 6.23
1138205760 6.23
1138214340 6.23
1138219260 6.24
1138227780 6.23
1138236360 6.23
1138241280 6.23
1138249860 6.23
1138258380 6.23
1138263360 6.22
1138271880 6.23
1138282860 6.23
1138287780 6.23
1138296360 6.23
1138304880 6.23
1138309800 6.23
1138318380 6.23
1138326900 6.23
1138331820 6.22
1138340340 6.22
1138345320 6.21
1138353840 6.22
1138362420 5.50
1138367340 6.22
1138375860 6.22
1138384440 6.22
1138389360 6.22
1138397880 6.21
1138402860 6.22
1138411380 6.21
1138419900 6.18
1138424880 6.21
1138433400 6.21
1138441920 6.22
1138446900 6.22
1138455420 6.22
1138463940 6.22
1138471320 6.22
1138479840 6.22
1138488360 6.22
1138493340 6.23
1138501860 6.22
1138510380 6.22
1138515360 6.22
1138523880 6.19
1138528800 6.22
1138537380 6.22
1138545900 6.22
1138550880 6.21
1138559400 6.22
1138567920 6.22
1138572840 6.22
1138581420 6.21
1138589940 6.21
1138594920 6.21
1138603440 6.21
1138608360 6.21
1138616940 6.21
1138625460 6.21
1138630380 6.21
1138638960 6.20
1138647480 6.21
1138654860 6.20
1138663380 6.21
1138671900 6.21
1138676820 6.21
1138685400 6.20
1138693920 6.21
1138698840 6.20
1138707420 6.22
1138715940 6.22
1138720920 6.21
1138729440 6.22
1138734360 6.22
1138742880 6.22
1138751460 6.22
1138756440 6.22
1138764960 6.21
1138773480 6.22
1138778460 6.22
1138786980 6.22
1138791960 6.23
1138800480 6.22
1138809000 6.22
1138813980 6.23
1138822500 6.23
1138831020 6.23
1138838400 6.22
1138846920 6.22
1138855440 6.22
1138860360 6.22
1138868940 6.21
1138877460 6.20
1138882380 6.19
1138890960 6.20
1138899480 6.20
1138904460 6.19
1138912980 6.20
1138917960 6.20
1138926480 6.21
1138935000 6.21
1138939920 6.21
1138948500 6.21
1138957020 6.22
1138962000 6.22
1138970520 6.21
1138975440 6.22
1138984020 6.22
1138992540 6.22
1138997460 6.22
1139006040 6.22
1139014560 6.22
1139019480 6.22
1139030460 6.22
1139038980 6.22
1139043900 6.23
1139052480 6.23
1139061000 6.23
1139065920 6.23
1139074500 6.22
1139083020 6.23
1139087940 6.23
1139096520 6.23
1139101440 6.23
1139110020 6.22
1139118540 6.22
1139123460 6.21
1139132040 6.23
1139140560 6.23
1139145540 6.23
1139154060 6.23
1139158980 6.23
1139167560 6.23
1139176080 6.22
1139181000 6.21
1139189580 6.21
1139198100 6.21
1139203020 6.22
1139214000 6.22
1139222520 6.22
1139227500 6.22
1139236020 6.22
1139244540 6.22
1139249460 6.22
1139258040 6.22
1139266560 6.23
1139271540 6.23
1139280060 6.22
1139284980 6.23
1139293560 6.23
1139302080 6.22
1139307060 6.22
1139315580 6.22
1139324160 6.22
1139329080 6.22
1139337600 6.22
1139342520 6.22
1139351100 6.23
1139359620 6.23
1139364600 6.22
1139373120 6.22
1139381640 6.23
1139386620 6.19
1139395140 6.19
1139406060 6.19
1139411040 6.19
1139419560 6.19
1139428080 6.19
1139433060 6.19
1139441580 6.19
1139450100 6.18
1139455080 6.19
1139463600 6.18
1139468580 6.18
1139477100 6.19
1139485680 6.17
1139490600 6.16
1139499180 6.16
1139507700 6.17
1139512620 6.17
1139521200 6.17
1139526120 6.17
1139534640 6.17
1139543220 6.17
1139548140 6.17
1139556720 6.17
1139565240 6.16
1139570220 6.17
1139578740 6.16
1139589660 6.15
1139594640 6.15
1139603160 6.16
1139611740 6.17
1139616660 6.16
1139625180 6.16
1139633760 6.17
1139638680 6.15
1139647200 6.16
1139652180 6.16
1139660700 6.16
1139669280 6.15
1139674200 6.15
1139682720 6.16
1139691300 6.16
1139696220 6.16
1139704800 6.16
1139709720 6.16
1139718240 6.16
1139726820 6.16
1139731740 6.16
1139740260 6.16
1139748840 6.16
1139753760 6.16
1139762280 6.16
1139773260 6.16
1139778180 6.16
1139786700 6.16
1139795280 6.16
1139800200 6.16
1139808780 6.16
1139817300 6.16
1139822220 6.17
1139830800 6.16
1139835720 6.17
1139844240 6.17
1139852820 6.17
1139857740 6.17
1139866260 6.17
1139874840 6.17
1139879760 6.17
1139888280 6.17
1139893260 6.17
1139901780 6.16
1139910300 6.17
1139915280 6.17
1139923800 6.18
1139932320 6.17
1139937300 6.17
1139945820 6.17
1139954340 6.17
1139961720 6.17
1139970240 6.17
1139978760 6.17
1139983740 6.17
1139992260 6.17
1140000780 6.17
1140005760 6.17
1140014280 6.17
1140019260 6.17
1140027780 6.17
1140036360 6.17
1140041280 6.18
1140049860 6.17
1140058380 6.17
1140063360 6.18
1140071880 6.17
1140076800 6.17
1140085380 6.18
1140093900 6.17
1140098820 6.18
1140107400 6.17
1140115920 6.17
1140120900 6.17
1140129420 6.18
1140137940 6.17
1140145320 6.17
1140153840 6.17
1140162420 6.17
1140167340 6.17
1140175860 6.17
1140184440 6.17
1140189360 6.16
1140197940 6.17
1140202860 6.17
1140211380 6.17
1140219960 6.17
1140224880 6.17
1140233460 6.17
1140241980 6.18
1140246960 6.14
1140255480 6.16
1140260460 6.20
1140268980 6.16
1140277500 6.16
1140282480 6.17
1140291000 6.17
1140299580 6.17
1140304500 6.17
1140313080 6.17
1140324000 6.16
1140328920 6.17
1140337500 6.16
1140346020 6.16
1140350940 6.16
1140359520 6.17
1140368040 6.17
1140373020 6.17
1140381540 6.17
1140386460 6.17
1140395040 6.16
1140403560 6.17
1140408540 6.17
1140417060 6.17
1140425640 6.16
1140430560 6.16
1140439080 6.16
1140444060 6.16
1140452580 6.15
1140461160 6.16
1140466080 6.16
1140474600 6.15
1140483180 6.16
1140488100 6.16
1140496620 6.16
1140507600 6.16
1140512520 6.16
1140521100 6.16
1140529620 6.16
1140534540 6.15
1140543120 6.15
1140551640 6.16
1140556560 6.16
1140565140 6.15
1140570060 6.16
1140578640 6.16
1140587160 6.17
1140592140 6.17
1140600660 6.18
1140609240 6.16
1140614160 6.16
1140622740 6.14
1140627660 6.15
1140636180 6.16
1140644760 6.15
1140649740 6.15
1140658260 6.15
1140666780 6.15
1140671760 6.15
1140680280 6.16
1140691260 6.15
1140696180 6.15
1140704760 6.14
1140713280 6.15
1140718260 6.16
1140726780 6.15
1140735360 6.15
1140740280 6.14
1140748800 6.15
1140753780 6.15
1140762300 6.15
1140770880 6.14
1140775800 6.15
1140784380 6.14
1140792900 6.14
1140797880 6.15
1140806400 6.14
1140811320 6.15
1140819900 6.14
1140828420 6.14
1140833400 6.15
1140841920 6.15
1140850500 6.15
1140855420 6.15
1140863940 6.14
1140874920 6.14
1140879840 6.15
1140888420 6.15
1140896940 6.15
1140901860 6.15
1140910440 6.15
1140918960 6.15
1140923940 6.15
1140932460 6.15
1140937380 6.15
1140945960 6.15
1140954480 6.15
1140959460 6.15
1140967980 6.15
1141008780 6.15
1141013760 6.15
1141022280 6.15
1141027200 6.15
1141035780 6.15
1141044300 6.15
1141049220 6.15
1141065420 6.15
1141070400 6.15
1141078920 6.15
1141087500 6.15
1141092420 6.14
1141101000 6.15
1141109520 6.15
1141114440 6.15
1141123020 6.15
1141131540 6.12
1141138920 6.15
1141147440 6.15
1141156020 6.15
1141160940 6.15
1141169520 6.16
1141178040 6.15
1141182960 6.15
1141191480 6.16
1141196460 6.15
1141204980 6.16
1141213500 6.16
1141218420 6.16
1141227000 6.16
1141235520 6.15
1141240440 6.16
1141249020 6.16
1141257540 6.17
1141262460 6.16
1141271040 6.16
1141275960 6.16
1141284480 6.16
1141293000 6.15
1141297980 6.17
1141306500 6.16
1141315020 6.16
1141322400 6.16
1141330920 6.16
1141339440 6.16
1141344420 6.16
1141352940 6.16
1141361520 6.15
1141366440 6.15
1141374960 6.16
1141383540 6.16
1141388460 6.16
1141396980 6.16
1141401960 6.17
1141410480 6.17
1141419060 6.17
1141423980 6.16
1141432560 6.17
1141441080 6.16
1141446000 6.15
1141454580 6.16
1141459500 6.16
1141468080 6.14
1141476600 6.14
1141481520 6.14
1141490100 6.15
1141498620 6.15
1141506000 6.15
1141514520 6.14
1141523040 6.14
1141527960 6.14
1141536540 6.14
1141545060 6.15
1141549980 6.15
1141558560 6.15
1141567080 6.14
1141572000 6.15
1141580580 6.15
1141585500 6.15
1141594020 6.14
1141602600 6.14
1141607520 6.14
1141616040 6.14
1141624620 6.14
1141629540 6.13
1141638120 6.14
1141643040 6.14
1141651560 6.14
1141660140 6.14
1141665060 6.14
1141673580 6.14
1141682160 6.14
1141687080 6.15
1141695480 6.14
1141706400 6.14
1141711380 6.13
1141719900 6.13
1141728420 6.13
1141733340 6.14
1141741920 6.14
1141750440 6.13
1141755360 6.13
1141763940 6.13
1141768860 6.14
1141777380 6.14
1141785960 6.13
1141790880 6.14
1141799400 6.14
1141807980 6.04
1141812900 6.04
1141821420 6.04
1141829940 6.05
1141834920 6.05
1141843440 6.05
1141848360 6.05
1141856940 6.04
1141865460 6.04
1141870380 6.05
1141878960 6.04
1141887480 6.04
1141894800 6.04
1141903320 6.04
1141911900 6.14
1141916820 6.05
1141925340 6.05
1141933920 6.05
1141938840 6.05
1141947360 6.06
1141955940 6.06
1141960860 6.06
1141969380 6.06
1141974360 6.06
1141982880 6.06
1141991400 6.06
1141996380 6.06
1142004900 6.06
1142013420 6.06
1142018400 6.06
1142026920 6.07
1142031840 6.07
1142040420 6.07
1142048940 6.07
1142053860 6.07
1142062440 6.07
1142070960 6.06
1142075880 6.06
1142086800 6.06
1142095380 6.07
1142100300 6.07
1142108820 6.06
1142117340 6.07
1142122320 6.07
1142130840 6.07
1142139360 6.07
1142144280 6.07
1142152860 6.07
1142157780 6.07
1142166300 6.07
1142174820 6.07
1142179800 6.06
1142188320 6.07
1142196900 6.06
1142201820 6.07
1142210340 6.07
1142215260 6.06
1142223840 6.06
1142232360 6.07
1142237280 6.09
1142245860 6.07
1142254380 6.07
1142259300 6.06
1142267820 6.06
1142276340 6.07
1142283720 6.07
1142292240 6.06
1142300760 6.06
1142305680 6.06
1142314260 6.06
1142322780 6.06
1142327700 6.06
1142336280 6.05
1142341200 6.06
1142349720 6.06
1142358300 6.06
1142363220 6.06
1142371800 6.06
1142380320 6.06
1142385240 6.06
1142393820 6.07
1142402340 6.07
1142407260 6.07
1142415840 6.06
1142420760 6.07
1142429280 6.07
1142437860 6.07
1142442780 6.07
1142451300 6.08
1142459880 6.07
1142467200 6.07
1142475720 6.07
1142484300 6.07
1142489220 6.07
1142497800 6.08
1142506320 6.07
1142511240 6.07
1142519820 6.06
1142528340 6.07
1142533320 6.07
1142541840 6.07
1142546760 6.07
1142555340 6.06
1142563860 6.07
1142568780 6.07
1142577360 6.07
1142585880 6.07
1142590860 6.07
1142599380 6.07
1142604300 6.07
1142612880 6.07
1142621400 6.07
1142626380 6.07
1142634900 6.07
1142643420 6.06
1142650800 6.06
1142659320 6.06
1142667840 6.07
1142672820 6.07
1142681340 6.07
1142689860 6.08
1142694840 6.08
1142703360 6.08
1142711940 6.08
1142716860 6.08
1142725380 6.09
1142730360 6.08
1142738880 6.08
1142747400 6.09
1142752380 6.07
1142760900 6.07
1142769480 6.07
1142774400 6.08
1142782920 6.08
1142787900 6.08
1142796420 6.08
1142804940 6.08
1142809920 6.07
1142818440 6.07
1142827020 6.07
1142831940 6.08
1142842860 6.07
1142851440 6.08
1142856360 6.07
1142864940 6.07
1142873460 6.07
1142878440 6.07
1142886960 6.07
1142895480 6.07
1142900460 6.07
1142908980 6.06
1142913960 6.06
1142922480 6.06
1142931060 6.06
1142935980 6.06
1142944560 6.06
1142953080 6.06
1142958060 6.05
1142966580 6.06
1142971560 6.05
1142980080 6.08
1142988660 6.07
1142993580 6.06
1143002160 6.06
1143010680 6.06
1143018000 6.06
1143026580 6.06
1143035100 6.06
1143040080 6.06
1143048600 6.07
1143057180 6.08
1143062100 6.07
1143070680 6.07
1143075600 6.07
1143084180 6.06
1143092700 6.06
1143097620 6.07
1143106200 6.07
1143114720 6.06
1143119700 6.07
1143128220 6.08
1143133200 6.08
1143141720 6.09
1143150240 6.09
1143155220 6.09
1143163740 6.09
1143172320 6.09
1143177240 6.09
1143185820 6.09
1143194340 6.10
1143201720 6.08
1143210240 6.08
1143218820 6.08
1143223740 6.08
1143232320 6.08
1143240840 6.07
1143245820 6.07
1143254340 6.07
1143259320 6.07
1143267840 6.19
1143276420 6.19
1143281340 6.19
1143289860 6.18
1143298440 6.18
1143303360 6.19
1143311940 6.19
1143316860 6.19
1143325380 6.19
1143333960 6.18
1143338880 6.18
1143347460 6.18
1143355980 6.18
1143360900 6.19
1143369480 6.19
1143380400 6.18
1143385380 6.19
1143393900 6.19
1143402480 6.19
1143407400 6.19
1143415920 6.18
1143424500 6.19
1143429480 6.19
1143438000 6.19
1143442920 6.19
1143451500 6.18
1143460020 6.19
1143465000 6.19
1143473520 6.19
1143482100 6.19
1143487020 6.19
1143495600 6.19
1143500520 6.20
1143509100 6.20
1143517620 6.19
1143522600 6.19
1143531120 6.20
1143539640 6.23
1143544620 6.21
1143553140 6.20
1143564120 6.21
1143569040 6.21
1143577620 6.21
1143586140 6.21
1143591120 6.21
1143599640 6.22
1143608220 6.21
1143613140 6.21
1143621720 6.21
1143626640 6.20
1143635220 6.21
1143643740 6.21
1143648720 6.20
1143657240 6.21
1143665760 6.22
1143670740 6.22
1143679260 6.22
1143684240 6.22
1143692760 6.20
1143701340 6.21
1143706260 6.21
1143714780 6.20
1143723360 6.24
1143728280 6.21
1143739260 6.21
1143747780 6.22
1143752760 6.22
1143761280 6.22
1143769860 6.22
1143774780 6.22
1143783300 6.22
1143791880 6.22
1143796800 6.22
1143805380 6.22
1143810300 6.24
1143818880 6.23
1143827400 6.23
1143832380 6.23
1143840900 6.24
1143849480 6.24
1143854400 6.24
1143862980 6.24
1143867900 6.24
1143876420 6.24
1143884940 6.24
1143889920 6.25
1143898440 6.25
1143907020 6.25
1143911940 6.24
1143922860 6.25
1143931440 6.24
1143936360 6.25
1143944880 6.23
1143953460 6.23
1143958380 6.23
1143966960 6.23
1143975480 6.24
1143980400 6.23
1143988980 6.24
1143993900 6.24
1144002480 6.23
1144011000 6.23
1144015920 6.23
1144024500 6.23
1144033020 6.24
1144037940 6.24
1144046520 6.24
1144051440 6.22
1144059960 6.24
1144068480 6.24
1144073460 6.24
1144081980 6.24
1144090560 6.24
1144095480 6.24
1144106400 6.24
1144114980 6.23
1144119900 6.24
1144128420 6.24
1144137000 6.24
1144141920 6.25
1144150500 6.23
1144159020 6.23
1144163940 6.23
1144172520 6.23
1144177440 6.24
1144186020 6.24
1144194540 6.24
1144199460 6.23
1144207980 6.24
1144216560 6.24
1144221480 6.24
1144230060 6.24
1144234980 6.24
1144243560 6.24
1144252080 6.24
1144257000 6.24
1144265580 6.24
1144274100 6.24
1144279080 6.23
1144290000 6.24
1144298520 6.23
1144303500 6.20
1144312020 6.23
1144320540 6.24
1144325520 6.21
1144334040 6.24
1144342620 6.23
1144347540 6.23
1144356120 6.24
1144361040 6.23
1144369560 6.23
1144378140 6.23
1144383060 6.23
1144391580 6.23
1144400160 6.23
1144405080 6.23
1144413660 6.23
1144418580 6.24
1144427100 6.24
1144435680 6.24
1144440600 6.24
1144449180 6.24
1144457700 6.23
1144462620 6.24
1144471140 6.24
1144482120 6.23
1144487040 6.23
1144495620 6.23
1144504140 6.23
1144509120 6.24
1144517640 6.24
1144526160 6.24
1144531140 6.24
1144539660 6.24
1144544640 6.24
1144553160 6.23
1144561680 6.23
1144566660 6.23
1144575180 6.23
1144583760 6.23
1144588680 6.23
1144597200 6.22
1144602180 6.23
1144610700 6.23
1144619220 6.23
1144624200 6.23
1144632720 6.23
1144641300 6.23
1144646220 6.23
1144654740 6.23
1144665720 6.23
1144670640 6.22
1144679220 6.22
1144687740 6.22
1144692720 6.22
1144701240 6.22
1144709760 6.22
1144714740 6.21
1144723260 6.22
1144728240 6.21
1144736760 6.22
1144745280 6.21
1144750260 6.21
1144758780 6.22
1144767300 6.22
1144772280 6.22
1144780800 6.22
1144785780 6.21
1144794300 6.22
1144802820 6.21
1144807800 6.21
1144816320 6.22
1144824900 6.22
1144829820 6.22
1144838340 6.22
1144849320 6.22
1144854240 6.22
1144862820 6.22
1144871340 6.22
1144876260 6.22
1144884840 6.22
1144893360 6.22
1144898340 6.22
1144906860 6.22
1144911840 6.25
1144920360 6.25
1144928940 6.24
1144933860 6.25
1144942440 6.24
1144950960 6.24
1144955880 6.25
1144964460 6.24
1144969380 6.25
1144977960 6.23
1144986480 6.24
1144991460 6.25
1144999980 6.24
1145008560 6.24
1145013480 6.24
1145024400 6.23
1145032980 6.24
1145037900 6.24
1145046480 6.25
1145055000 6.24
1145059980 6.24
1145068500 6.23
1145077080 6.24
1145082000 6.24
1145090580 6.24
1145095500 6.18
1145104080 6.23
1145112600 6.24
1145117520 6.25
1145126100 6.25
1145134620 6.25
1145139600 6.25
1145148120 6.25
1145153100 6.25
1145161620 6.25
1145170140 6.25
1145175120 6.25
1145183700 6.25
1145192220 6.25
1145199600 6.25
1145208120 6.25
1145216640 6.26
1145221620 6.26
1145230140 6.26
1145238720 6.25
1145243640 6.26
1145252220 6.26
1145260740 6.25
1145265720 6.25
1145274240 6.25
1145279220 6.24
1145287740 6.25
1145296320 6.25
1145301240 6.25
1145309820 6.25
1145318340 6.25
1145323260 6.25
1145331840 6.25
1145336760 6.25
1145345340 6.26
1145353860 6.26
1145358840 6.26
1145367360 6.26
1145375940 6.26
1145383260 6.26
1145391780 6.26
1145400360 6.26
1145405280 6.26
1145413800 6.26
1145422380 6.25
1145427300 6.25
1145435880 6.26
1145440800 6.25
1145449320 6.26
1145457900 6.26
1145462820 6.26
1145471400 6.25
1145479920 6.25
1145484900 6.25
1145493420 6.25
1145501940 6.25
1145506920 6.25
1145515440 6.26
1145520420 6.25
1145528940 6.26
1145537520 6.26
1145542440 6.26
1145550960 6.25
1145559540 6.26
1145566860 6.26
1145575440 6.26
1145583960 6.26
1145588880 6.26
1145597460 6.26
1145605980 6.27
1145610900 6.26
1145619480 6.26
1145624400 6.25
1145632980 6.26
1145641500 6.26
1145646420 6.27
1145655000 6.27
1145663520 6.26
1145668500 6.25
1145677020 6.26
1145682000 6.26
1145690520 6.26
1145699100 6.26
1145704020 6.26
1145712540 6.26
1145721120 6.26
1145726040 6.26
1145734620 6.26
1145743140 6.26
1145750520 6.25
1145759040 6.25
1145767560 6.26
1145772540 6.26
1145781060 6.27
1145789640 6.26
1145794560 6.26
1145803080 6.26
1145808060 6.25
1145816580 6.26
1145825100 6.26
1145830080 6.26
1145838600 6.25
1145847180 6.26
1145852100 6.25
1145860620 6.25
1145865600 6.25
1145874120 6.23
1145882700 6.25
1145887620 6.26
1145896200 6.25
1145904720 6.26
1145909640 6.25
1145918220 6.26
1145926740 6.26
1145934120 6.25
1145942640 6.26
1145951160 6.25
1145956140 6.25
1145964660 6.25
1145973240 6.24
1145978160 6.25
1145986680 6.25
1145991660 6.25
1146000180 6.25
1146008760 6.25
1146013680 6.25
1146022260 6.24
1146030780 6.25
1146035760 6.25
1146044280 6.25
1146049200 6.25
1146057780 6.26
1146066300 6.25
1146071280 6.26
1146079800 6.26
1146088380 6.25
1146093300 6.25
1146101880 6.25
1146112800 6.25
1146117720 6.25
1146126360 6.26
1146134820 6.28
1146139740 6.25
1146148320 6.25
1146156840 6.24
1146161760 6.24
1146170340 6.25
1146175260 6.25
1146183840 6.25
1146192360 6.24
1146197280 6.25
1146205860 6.25
1146214380 6.25
1146219360 6.25
1146227880 6.24
1146232800 6.25
1146241380 6.24
1146249900 6.24
1146254880 6.25
1146263400 6.25
1146271980 6.24
1146276900 6.24
1146285420 6.24
1146296400 6.24
1146301320 6.24
1146309840 6.25
1146318420 6.25
1146323340 6.25
1146331860 6.24
1146340440 6.24
1146345360 6.24
1146353880 6.24
1146358860 6.24
1146367380 6.24
1146375900 6.24
1146380820 6.24
1146389400 6.24
1146397920 6.24
1146402900 6.24
1146411420 6.24
1146419940 6.25
1146424920 6.24
1146433440 6.24
1146438360 6.24
1146446940 6.24
1146455460 6.24
1146460380 6.24
1146468900 6.24
1146477480 6.25
1146484800 6.25
1146493320 6.24
1146501840 6.25
1146506820 6.25
1146515340 6.26
1146523860 6.26
1146528780 6.26
1146537360 6.26
1146545880 6.26
1146550800 6.26
1146559320 6.26
1146564300 6.26
1146572820 6.26
1146581340 6.26
1146586260 6.25
1146594840 6.25
1146603360 6.26
1146608280 6.25
1146616860 6.25
1146621780 6.25
1146630300 6.25
1146638880 6.26
1146643800 6.26
1146652320 6.26
1146660900 6.26
1146665820 6.26
1146674340 6.26
1146685260 6.26
1146690240 6.26
1146698760 6.26
1146707280 6.26
1146712260 6.26
1146720780 6.26
1146729300 6.26
1146734220 6.25
1146742800 6.24
1146747720 6.25
1146756240 6.25
1146764820 6.26
1146769740 6.26
1146778260 6.26
1146786840 6.26
1146791760 6.25
1146800280 6.27
1146805260 6.27
1146813780 6.27
1146822300 6.27
1146827280 6.27
1146835800 6.27
1146844320 6.26
1146849300 6.25
1146857820 6.26
1146866340 6.26
1146873660 6.26
1146882240 6.26
1146890760 6.26
1146895680 6.26
1146904260 6.26
1146912780 6.25
1146917700 6.25
1146926280 6.26
1146931200 6.25
1146939720 6.25
1146948300 6.26
1146953220 6.26
1146961740 6.26
1146970320 6.26
1146975240 6.25
1146983760 6.26
1146992340 6.25
1146997260 6.25
1147005780 6.25
1147010700 6.26
1147019280 6.26
1147027800 6.26
1147032720 6.26
1147041300 6.26
1147049820 6.26
1147054740 6.26
1147065720 6.26
1147074240 6.24
1147079160 6.24
1147087740 6.24
1147096260 6.24
1147101180 6.24
1147109760 6.24
1147118280 6.25
1147123200 6.24
1147131780 6.24
1147136700 6.24
1147145220 6.25
1147153800 6.25
1147158720 6.24
1147167240 6.25
1147175820 6.25
1147180740 6.24
1147189320 6.25
1147194240 6.25
1147202760 6.26
1147211340 6.26
1147216260 6.26
1147224780 6.26
1147233360 6.26
1147238280 6.26
1147249200 6.26
1147257780 6.25
1147262700 6.26
1147271220 6.25
1147279800 6.26
1147284720 6.26
1147293300 6.27
1147301820 6.26
1147306740 6.26
1147315320 6.26
1147320240 6.26
1147328820 6.26
1147337340 6.27
1147342260 6.27
1147350840 6.27
1147359360 6.27
1147364340 6.27
1147372860 6.28
1147377840 6.28
1147386360 6.28
1147394880 6.27
1147399860 6.27
1147408380 6.27
1147416960 6.28
1147421880 6.28
1147432860 6.28
1147441380 6.27
1147446300 6.28
1147454880 6.28
1147463400 6.28
1147468380 6.27
1147476900 6.28
1147485420 6.27
1147490400 6.27
1147498920 6.27
1147503900 6.28
1147512420 6.26
1147521000 6.27
1147525920 6.27
1147534440 6.27
1147543020 6.27
1147547940 6.21
1147556520 6.26
1147561440 6.27
1147570020 6.27
1147578540 6.27
1147583520 6.26
1147592040 6.26
1147600620 6.26
1147605540 6.26
1147616520 6.26
1147625040 6.26
1147629960 6.27
1147638540 6.27
1147647060 6.27
1147652040 6.27
1147660620 6.27
1147669140 6.28
1147674060 6.27
1147682640 6.27
1147687560 6.26
1147696140 6.26
1147704660 6.26
1147709640 6.27
1147718160 6.27
1147726740 6.27
1147731660 6.27
1147740240 6.28
1147745160 6.27
1147753680 6.28
1147762260 6.27
1147767180 6.27
1147775760 6.27
1147784280 6.27
1147791660 6.27
1147800180 6.27
1147808760 6.27
1147813680 6.28
1147822260 6.28
1147830780 6.28
1147835760 6.28
1147844280 6.28
1147849260 6.27
1147857780 6.28
1147866360 6.29
1147871280 6.28
1147879860 6.28
1147888380 6.28
1147893300 6.28
1147901880 6.28
1147906800 6.28
1147915380 6.28
1147923900 6.28
1147928820 6.28
1147937400 6.30
1147945920 6.30
1147950900 6.30
1147959420 6.29
1147970400 6.29
1147975320 6.30
1147983900 6.30
1147992420 6.30
1147997400 6.30
1148005920 6.29
1148014440 6.28
1148019420 6.30
1148027940 6.31
1148032920 6.31
1148041440 6.29
1148050020 6.30
1148054940 6.30
1148063460 6.30
1148072040 6.24
1148076960 6.30
1148085540 6.30
1148090460 6.30
1148098980 6.30
1148107560 6.30
1148112480 6.31
1148121060 6.31
1148129580 6.31
1148134500 6.31
1148143080 6.31
1148154000 6.31
1148158980 6.30
1148167500 6.31
1148176020 6.25
1148181000 6.31
1148189520 6.30
1148198100 6.31
1148203020 6.30
1148211600 6.30
1148216520 6.30
1148225040 6.30
1148233620 6.30
1148238540 6.31
1148247120 6.31
1148255640 6.31
1148260620 6.31
1148269140 6.31
1148274120 6.31
1148282640 6.32
1148291160 6.29
1148296140 6.31
1148304660 6.30
1148313240 6.30
1148318160 6.30
1148326680 6.31
1148337660 6.31
1148342580 6.30
1148351160 6.31
1148359680 6.31
1148364600 6.31
1148373180 6.31
1148381700 6.31
1148386680 6.31
1148395200 6.31
1148400180 6.31
1148408700 6.31
1148417280 6.31
1148422200 6.31
1148430720 6.30
1148439300 6.30
1148444220 6.31
1148452800 6.31
1148457720 6.31
1148466300 6.30
1148474820 6.29
1148479740 6.30
1148488320 6.31
1148496840 6.31
1148501820 6.30
1148510340 6.30
1148521320 6.30
1148526240 6.30
1148534760 6.30
1148543340 6.30
1148548260 6.30
1148556780 6.30
1148565360 6.24
1148570280 6.30
1148578800 6.31
1148583780 6.32
1148592300 6.31
1148600820 6.30
1148605800 6.30
1148614320 6.25
1148622840 6.31
1148627820 6.31
1148636340 6.30
1148641260 6.31
1148649780 6.31
1148658360 6.30
1148663280 6.30
1148671860 6.32
1148680380 6.32
1148685300 6.31
1148693880 6.31
1148704800 6.31
1148709720 6.31
1148718240 6.31
1148726820 6.32
1148731740 6.30
1148740260 6.32
1148748840 6.31
1148753760 6.29
1148762340 6.32
1148767260 6.31
1148775780 6.32
1148784300 6.33
1148789280 6.32
1148797800 6.31
1148806380 6.31
1148811300 6.31
1148819820 6.31
1148824800 6.31
1148833320 6.31
1148841900 6.30
1148846820 6.31
1148855340 6.30
1148863920 6.31
1148868840 6.33
1148877420 6.32
1148885940 6.32
1148893260 6.31
1148901840 6.31
1148910360 6.31
1148915280 6.32
1148923860 6.32
1148932380 6.32
1148937360 6.32
1148945880 6.31
1148950800 6.31
1148959380 6.31
1148967900 6.32
1148972820 6.32
1148981400 6.31
1148989920 6.29
1148994840 6.32
1149003420 6.31
1149011940 6.31
1149016860 6.31
1149025440 6.31
1149030360 6.30
1149038880 6.31
1149047460 6.32
1149052380 6.31
1149060960 6.32
1149069480 6.32
1149076800 6.31
1149085380 6.31
1149093900 6.31
1149098820 6.30
1149107400 6.32
1149115920 6.32
1149120900 6.31
1149129420 6.30
1149137940 6.31
1149142920 6.31
1149151440 6.31
1149156360 6.32
1149164880 6.31
1149173460 6.31
1149178380 6.31
1149186900 6.29
1149195480 6.31
1149200400 6.31
1149208920 6.31
1149213900 6.31
1149222420 6.32
1149230940 6.32
1149235860 6.30
1149244440 6.32
1149252960 6.32
1149257880 6.32
1149268860 6.31
1149277380 6.32
1149282300 6.32
1149290820 6.30
1149299400 6.32
1149304320 6.31
1149312840 6.32
1149321420 6.33
1149326340 6.33
1149334860 6.33
1149339840 6.33
1149348360 6.33
1149356880 6.31
1149361800 6.31
1149370380 6.33
1149378900 6.32
1149383820 6.30
1149392400 6.31
1149397320 6.33
1149405840 6.30
1149414360 6.31
1149419340 6.29
1149427860 6.31
1149436380 6.31
1149441360 6.31
1149449880 6.30
1149460800 6.30
1149465720 6.31
1149474300 6.30
1149482820 6.28
1149487740 6.29
1149496320 6.30
1149504840 6.34
1149509820 6.34
1149518340 6.34
1149523260 6.31
1149531780 6.31
1149540360 6.31
1149545280 6.30
1149553800 6.30
1149562320 6.31
1149567300 6.31
1149575820 6.30
1149584340 6.29
1149589320 6.30
1149597840 6.31
1149602760 6.31
1149611340 6.30
1149619860 6.30
1149624840 6.29
1149633360 6.30
1149641880 6.30
1149649200 6.30
1149657780 6.30
1149666300 6.31
1149671220 6.31
1149679740 6.31
1149688320 6.28
1149693240 6.30
1149701760 6.29
1149710280 6.30
1149715260 6.28
1149723780 6.32
1149728700 6.29
1149737220 6.29
1149745800 6.29
1149750720 6.30
1149759240 6.30
1149767820 6.28
1149772740 6.30
1149781260 6.31
1149786180 6.29
1149794760 6.31
1149803280 6.30
1149808200 6.30
1149816780 6.30
1149825300 6.30
1149830220 6.30
1149841200 6.30
1149849720 6.30
1149854640 6.30
1149863160 6.28
1149871740 6.28
1149876660 6.30
1149885180 6.30
1149893760 6.30
1149898680 6.31
1149907200 6.31
1149912180 6.31
1149920700 6.31
1149929220 6.29
1149934140 6.29
1149942720 6.31
1149951240 6.31
1149956160 6.29
1149964740 6.31
1149969660 6.30
1149978180 6.31
1149986760 6.31
1149991680 6.31
1150000260 6.31
1150008780 6.31
1150013700 6.31
1150022220 6.29
1150033200 6.31
1150038120 6.30
1150046640 6.31
1150055220 6.31
1150060140 6.31
1150068720 6.31
1150077240 6.31
1150082160 6.30
1150090740 6.31
1150095660 6.29
1150104180 6.31
1150112760 6.31
1150117680 6.31
1150126260 6.29
1150134780 6.30
1150139700 6.33
1150148280 6.33
1150153200 6.34
1150161720 6.33
1150170300 6.33
1150175220 6.36
1150183740 6.33
1150192320 6.33
1150197240 6.33
1150205760 6.33
1150214340 6.32
1150221660 6.34
1150230180 6.33
1150238760 6.35
1150243680 6.36
1150252200 6.35
1150260780 6.35
1150265700 6.35
1150274220 6.35
1150279200 6.34
1150287720 6.35
1150296240 6.36
1150301220 6.39
1150309740 6.36
1150318320 6.35
1150323240 6.36
1150331820 6.36
1150340340 6.35
1150345320 6.36
1150353840 6.37
1150358820 6.36
1150367340 6.36
1150375920 6.34
1150380840 6.36
1150389420 6.35
1150397940 6.35
1150405260 6.35
1150413840 6.36
1150422360 6.35
1150427340 6.35
1150435860 6.35
1150444440 6.34
1150449420 6.36
1150457940 6.36
1150462920 6.36
1150471440 6.36
1150480020 6.36
1150484940 6.34
1150493520 6.36
1150502040 6.36
1150507020 6.36
1150515540 6.36
1150520520 6.36
1150529040 6.36
1150537560 6.36
1150542540 6.35
1150551060 6.36
1150559640 6.37
1150564560 6.37
1150573140 6.37
1150584060 6.37
1150589040 6.37
1150597620 6.37
1150606140 6.36
1150611120 6.36
1150619640 6.37
1150628220 6.35
1150633140 6.35
1150641660 6.36
1150646640 6.36
1150655160 6.36
1150663740 6.36
1150668660 6.36
1150677180 6.36
1150685760 6.36
1150690740 6.36
1150699260 6.35
1150704240 6.36
1150712760 6.36
1150721340 6.36
1150726260 6.36
1150734840 6.36
1150743360 6.36
1150748340 6.36
1150759260 6.36
1150767840 6.37
1150772760 6.35
1150781340 6.36
1150789920 6.36
1150794900 6.35
1150803420 6.35
1150808400 6.33
1150816920 6.35
1150825500 6.35
1150830480 6.35
1150839000 6.35
1150847580 6.35
1150852500 6.34
1150861080 6.36
1150866000 6.36
1150874580 6.36
1150883100 6.35
1150888080 6.32
1150896600 6.36
1150905180 6.37
1150910160 6.37
1150918680 6.37
1150929660 6.37
1150934580 6.35
1150943160 6.37
1150951740 6.38
1150956660 6.36
1150965240 6.36
1150973760 6.37
1150978740 6.36
1150987260 6.36
1150992240 6.35
1151000820 6.37
1151009340 6.34
1151014320 6.36
1151022840 6.36
1151031420 6.36
1151036340 6.36
1151044920 6.34
1151049900 6.36
1151058420 6.36
1151067000 6.35
1151071920 6.34
1151080500 6.36
1151089080 6.36
1151096400 6.36
1151104980 6.36
1151113560 6.35
1151118480 6.35
1151127060 6.35
1151135640 6.35
1151140560 6.35
1151149140 6.36
1151154120 6.35
1151162640 6.36
1151171220 6.36
1151176200 6.36
1151184720 6.36
1151193300 6.36
1151198280 6.35
1151206800 6.36
1151211780 6.35
1151220360 6.35
1151228880 6.35
1151233860 6.35
1151242380 6.35
1151250960 6.34
1151255940 6.34
1151266920 6.37
1151275440 6.35
1151280420 6.36
1151288940 6.36
1151297520 6.34
1151302500 6.36
1151311020 6.36
1151316000 6.35
1151324520 6.36
1151339160 6.36
1151347740 6.33
1151352660 6.36
1151361180 6.34
1151369760 6.36
1151374680 6.36
1151385660 6.38
1151394180 6.36
1151399160 6.35
1151407680 6.36
1151416260 6.36
1151421240 6.34
1151429760 6.37
1151438340 6.35
1151443260 6.37
1151451840 6.37
1151456760 6.37
1151465340 6.37
1151473860 6.37
1151478840 6.39
1151487360 6.37
1151495940 6.37
1151500860 6.37
1151509440 6.36
1151514360 6.36
1151522940 6.37
1151531460 6.36
1151536440 6.36
1151544960 6.36
1151553540 6.36
1151560860 6.36
1151569440 6.36
1151577960 6.36
1151582940 6.36
1151591460 6.35
1151600040 6.37
1151604960 6.36
1151613480 6.36
1151618460 6.35
1151626980 6.36
1151635560 6.36
1151640480 6.36
1151649060 6.36
1151657580 6.37
1151662500 6.37
1151671080 6.36
1151676000 6.36
1151684580 6.36
1151693100 6.35
1151698080 6.36
1151706600 6.35
1151715120 6.37
1151720100 6.36
1151728620 6.35
1151737140 6.37
1151744520 6.35
1151753040 6.30
1151761620 6.37
1151766540 6.35
1151775060 6.36
1151783640 6.36
1151788560 6.35
1151797080 6.36
1151802060 6.36
1151810580 6.36
1151819100 6.37
1151824080 6.37
1151832600 6.37
1151841180 6.37
1151846100 6.37
1151854620 6.36
1151859600 6.37
1151868120 6.36
1151876700 6.37
1151881620 6.36
1151890140 6.37
1151898720 6.36
1151903640 6.37
1151912160 6.36
1151920740 6.36
1151928060 6.37
1151936640 6.36
1151945160 6.35
1151950080 6.37
1151958660 6.35
1151967180 6.35
1151972160 6.36
1151980680 6.36
1151985600 6.36
1151994180 6.37
1152002700 6.35
1152007680 6.36
1152016200 6.37
1152024720 6.37
1152029700 6.37
1152038220 6.37
1152046740 6.37
1152051720 6.36
1152060240 6.37
1152065220 6.37
1152073740 6.37
1152082320 6.37
1152087240 6.36
1152095760 6.38
1152104340 6.38
1152111660 6.38
1152120240 6.36
1152128760 6.38
1152133680 6.38
1152142260 6.38
1152150780 6.38
1152155760 6.38
1152164280 6.38
1152169200 6.38
1152177780 6.38
1152186300 6.38
1152191280 6.36
1152199800 6.36
1152208320 6.38
1152213300 6.38
1152221820 6.38
1152230340 6.40
1152235320 6.39
1152243840 6.38
1152248820 6.40
1152257340 6.39
1152265860 6.40
1152270840 6.41
1152279360 6.40
1152287940 6.40
1152295260 6.40
1152303780 6.39
1152312360 6.40
1152317280 6.40
1152325860 6.40
1152334380 6.40
1152339360 6.40
1152347880 6.41
1152352800 6.39
1152361380 6.38
1152369900 6.39
1152374880 6.39
1152383400 6.39
1152391980 6.38
1152396900 6.38
1152405420 6.39
1152410400 6.39
1152418920 6.39
1152427500 6.38
1152432420 6.39
1152441000 6.39
1152449520 6.39
1152454500 6.40
1152463020 6.40
1152471540 6.40
1152478920 6.40
1152487440 6.39
1152496020 6.39
1152500940 6.39
1152509520 6.39
1152518040 6.39
1152523020 6.40
1152531540 6.39
1152544980 6.39
1152553560 6.39
1152558480 6.38
1152567060 6.39
1152575580 6.33
1152580500 6.38
1152589080 6.38
1152594000 6.38
1152602580 6.39
1152611100 6.39
1152616020 6.34
1152624600 6.34
1152633180 6.34
1152638100 6.33
1152646680 6.28
1152657600 6.33
1152662520 6.33
1152671100 6.33
1152679620 6.33
1152684600 6.33
1152693120 6.33
1152701700 6.33
1152706620 6.33
1152715140 6.33
1152720120 6.33
1152728640 6.34
1152737220 6.34
1152742140 6.34
1152750720 6.34
1152759240 6.34
1152764220 6.33
1152772740 6.35
1152777720 6.35
1152786240 6.34
1152794760 6.33
1152799740 6.32
1152808260 6.33
1152816840 6.34
1152821760 6.34
1152830340 6.34
1152841260 6.33
1152846180 6.34
1152854760 6.33
1152863280 6.33
1152868260 6.34
1152876780 6.33
1152885360 6.33
1152890280 6.33
1152898860 6.33
1152903780 6.33
1152912300 6.33
1152920880 6.33
1152925800 6.33
1152934380 6.28
1152942900 6.33
1152947880 6.33
1152956400 6.33
1152961380 6.33
1152969900 6.34
1152978420 6.32
1152983400 6.33
1152991920 6.33
1153000440 6.32
1153005420 6.33
1153013940 6.33
1153024920 6.33
1153029840 6.32
1153038420 6.33
1153046940 6.34
1153051920 6.32
1153060440 6.33
1153068960 6.33
1153073940 6.33
1153082460 6.31
1153087380 6.33
1153095960 6.33
1153104480 6.31
1153109400 6.33
1153117980 6.32
1153126500 6.33
1153131420 6.32
1153140000 6.32
1153144920 6.34
1153153500 6.33
1153162020 6.33
1153167000 6.34
1153175520 6.34
1153184040 6.34
1153189020 6.33
1153197540 6.33
1153208460 6.33
1153213440 6.34
1153221960 6.34
1153230540 6.34
1153235460 6.33
1153244040 6.34
1153252560 6.34
1153257540 6.33
1153266060 6.33
1153271040 6.33
1153279560 6.34
1153288140 6.34
1153293060 6.34
1153301640 6.34
1153310160 6.34
1153315080 6.34
1153323660 6.33
1153328580 6.33
1153337160 6.34
1153345680 6.34
1153350660 6.34
1153359180 6.34
1153367760 6.34
1153372680 6.34
1153383660 6.34
1153392180 6.29
1153397160 6.33
1153405680 6.33
1153414260 6.33
1153419180 6.33
1153427760 6.33
1153436280 6.33
1153441260 6.33
1153449780 6.33
1153454760 6.33
1153463280 6.33
1153471860 6.33
1153476780 6.34
1153485360 6.33
1153510620 6.34
1153521600 6.34
1153526520 6.34
1153535040 6.34
1153543620 6.34
1153548540 6.34
1153557120 6.34
1153565640 6.34
1153570560 6.34
1153579140 6.35
1153584060 6.34
1153592640 6.34
1153601160 6.34
1153606140 6.34
1153614660 6.34
1153623180 6.34
1153628160 6.34
1153636680 6.35
1153641660 6.34
1153650180 6.34
1153658760 6.34
1153663680 6.34
1153672260 6.34
1153680780 6.34
1153685760 6.34
1153694280 6.34
1153705260 6.34
1153710180 6.27
1153718760 6.35
1153727280 6.35
1153732260 6.35
1153740780 6.35
1153749360 6.35
1153754280 6.34
1153762800 6.35
1153767780 6.35
1153776300 6.35
1153784880 6.35
1153789800 6.35
1153798380 6.34
1153806900 6.34
1153811880 6.34
1153820400 6.35
1153825380 6.35
1153833900 6.34
1153842480 6.34
1153847400 6.34
1153855980 6.34
1153864500 6.33
1153869480 6.34
1153880400 6.34
1153888980 6.35
1153893900 6.35
1153902480 6.35
1153911000 6.34
1153915980 6.34
1153924500 6.35
1153933080 6.35
1153938000 6.35
1153946580 6.35
1153951500 6.36
1153960080 6.35
1153968600 6.34
1153973580 6.35
1153982100 6.35
1153990680 6.35
1153995600 6.35
1154004180 6.35
1154009100 6.35
1154017680 6.35
1154026200 6.36
1154031180 6.35
1154039700 6.35
1154048280 6.35
1154055600 6.35
1154064180 6.34
1154072700 6.36
1154077680 6.35
1154086200 6.35
1154094780 6.35
1154099700 6.35
1154108220 6.36
1154113200 6.31
1154121720 6.36
1154130300 6.36
1154135280 6.36
1154143800 6.35
1154152320 6.36
1154157300 6.31
1154165820 6.35
1154170800 6.38
1154179320 6.37
1154187900 6.36
1154192820 6.37
1154201340 6.37
1154209920 6.36
1154214900 6.36
1154223420 6.36
1154234400 6.36
1154239320 6.36
1154247900 6.36
1154256420 6.36
1154261400 6.36
1154269920 6.36
1154278500 6.36
1154283420 6.36
1154292000 6.37
1154296920 6.36
1154305500 6.36
1154314020 6.35
1154319000 6.35
1154327520 6.35
1154336100 6.35
1154341020 6.35
1154349600 6.35
1154354520 6.36
1154363100 6.35
1154371620 6.35
1154376600 6.35
1154385120 6.34
1154393700 6.35
1154398620 6.35
1154409600 6.35
1154418120 6.35
1154423100 6.35
1154431620 6.35
1154440140 6.35
1154445120 6.35
1154453640 6.35
1154462220 6.35
1154467140 6.35
1154475660 6.35
1154480640 6.35
1154489160 6.35
1154497740 6.35
1154502660 6.36
1154511240 6.36
1154519760 6.36
1154524680 6.36
1154533260 6.34
1154538180 6.36
1154546760 6.36
1154555280 6.36
1154560260 6.36
1154568780 6.35
1154577360 6.36
1154582280 6.36
1154593200 6.37
1154601780 6.37
1154606700 6.36
1154615280 6.36
1154623800 6.37
1154628720 6.36
1154637300 6.36
1154645880 6.36
1154650800 6.35
1154659320 6.37
1154664300 6.37
1154672820 6.36
1154681400 6.36
1154686320 6.38
1154694900 6.37
1154703420 6.37
1154708400 6.38
1154716920 6.37
1154721840 6.37
1154730420 6.37
1154738940 6.38
1154743920 6.38
1154752440 6.37
1154761020 6.37
1154765940 6.37
1154776920 6.38
1154785440 6.38
1154790420 6.37
1154798940 6.37
1154807520 6.37
1154812440 6.36
1154820960 6.37
1154829540 6.37
1154834460 6.37
1154843040 6.35
1154847960 6.35
1154856540 6.36
1154865060 6.36
1154870040 6.36
1154878560 6.36
1154887140 6.36
1154892060 6.36
1154900640 6.36
1154905560 6.36
1154914140 6.36
1154922660 6.34
1154927580 6.36
1154936160 6.36
1154944680 6.36
1154952060 6.36
1154960580 6.37
1154969160 6.37
1154974080 6.37
1154982660 6.36
1154991180 6.35
1154996160 6.36
1155004680 6.35
1155009660 6.35
1155018180 6.35
1155026700 6.36
1155031680 6.36
1155040200 6.39
1155048780 6.40
1155053700 6.40
1155062280 6.40
1155067200 6.40
1155075780 6.40
1155084300 6.40
1155089220 6.40
1155097800 6.40
1155106320 6.41
1155111300 6.40
1155119820 6.40
1155130800 6.41
1155135720 6.40
1155144300 6.40
1155152820 6.39
1155157740 6.40
1155166320 6.40
1155174840 6.40
1155179820 6.41
1155188340 6.40
1155193320 6.40
1155201840 6.40
1155210420 6.39
1155215400 6.40
1155223920 6.41
1155232440 6.41
1155237420 6.41
1155245940 6.40
1155250920 6.40
1155259440 6.41
1155268020 6.40
1155272940 6.41
1155281520 6.41
1155290040 6.41
1155295020 6.41
1155303540 6.40
1155314520 6.40
1155319440 6.40
1155328020 6.40
1155336540 6.40
1155341520 6.40
1155350040 6.40
1155358620 6.40
1155363540 6.40
1155372120 6.40
1155377040 6.39
1155385560 6.39
1155394140 6.40
1155399060 6.39
1155407640 6.39
1155416220 6.39
1155421140 6.39
1155429720 6.39
1155434640 6.39
1155443220 6.39
1155451740 6.40
1155456720 6.39
1155465240 6.39
1155473820 6.39
1155478740 6.39
1155489720 6.40
1155498240 6.39
1155503220 6.39
1155511740 6.39
1155520260 6.39
1155525240 6.39
1155533820 6.34
1155542340 6.40
1155547260 6.39
1155555840 6.39
1155560760 6.39
1155569340 6.39
1155577920 6.39
1155582840 6.38
1155591420 6.38
1155599940 6.38
1155604860 6.38
1155613440 6.38
1155618360 6.37
1155626940 6.37
1155635460 6.37
1155640440 6.38
1155648960 6.38
1155657540 6.37
1155664920 6.37
1155673440 6.37
1155682020 6.37
1155686940 6.37
1155695520 6.37
1155704040 6.37
1155709020 6.37
1155717540 6.36
1155722520 6.37
1155731040 6.38
1155739620 6.39
1155745080 6.39
1155753600 6.38
1155758580 6.39
1155767160 6.38
1155775680 6.39
1155780660 6.39
1155789180 6.36
1155797760 6.36
1155802680 6.38
1155813660 6.38
1155822180 6.38
1155827160 6.37
1155835680 6.38
1155844260 6.38
1155849180 6.38
1155857760 6.39
1155866280 6.38
1155871260 6.39
1155879780 6.38
1155884760 6.38
1155893280 6.38
1155901860 6.38
1155906840 6.38
1155915360 6.39
1155923940 6.39
1155928860 6.39
1155937440 5.88
1155942360 6.38
1155950940 6.38
1155959520 6.39
1155964440 6.38
1155973020 6.39
1155981540 6.38
1155988920 6.38
1155997440 6.38
1156006020 6.38
1156010940 6.38
1156019520 6.39
1156028100 6.33
1156033020 6.38
1156041600 6.38
1156046580 6.38
1156055100 6.38
1156063680 6.38
1156068600 6.38
1156077180 6.39
1156085760 6.39
1156090680 6.39
1156099260 6.39
1156104180 6.39
1156112760 6.39
1156121280 6.39
1156126260 6.39
1156134840 6.39
1156143360 6.39
1156148340 6.39
1156159320 6.39
1156167840 6.39
1156172820 6.40
1156181400 6.42
1156189920 6.42
1156194900 6.42
1156203420 6.41
1156208400 6.42
1156216980 6.42
1156225500 6.42
1156230480 6.42
1156239060 6.42
1156247580 6.43
1156252560 6.37
1156261080 6.42
1156266060 6.43
1156274640 6.42
1156283160 6.41
1156288140 6.42
1156296660 6.42
1156305240 6.41
1156310220 6.41
1156318740 6.40
1156329720 6.42
1156334640 6.42
1156343220 6.42
1156351740 6.43
1156356720 6.42
1156365300 6.43
1156373820 6.43
1156378800 6.42
1156387320 6.43
1156392300 6.42
1156400820 6.43
1156409400 6.43
1156414380 6.43
1156422900 6.42
1156431480 6.42
1156436460 6.43
1156444980 6.43
1156449960 6.43
1156458480 6.43
1156467060 6.43
1156472040 6.43
1156480560 6.43
1156489140 6.43
1156496520 6.43
1156505040 6.43
1156513620 6.38
1156518540 6.43
1156527120 6.43
1156535700 6.43
1156540620 6.43
1156549200 6.43
1156554180 6.43
1156562700 6.43
1156571280 6.43
1156576200 6.43
1156584780 6.42
1156593360 6.43
1156598280 6.43
1156606860 6.43
1156611780 6.43
1156620360 6.43
1156628940 6.43
1156633860 6.43
1156642440 6.43
1156651020 6.43
1156655940 6.43
1156666920 6.43
1156675440 6.43
1156680420 6.43
1156688940 6.43
1156697520 6.43
1156702500 6.43
1156711020 6.43
1156716000 6.43
1156724580 6.43
1156733100 6.43
1156738080 6.43
1156746660 6.43
1156755180 6.43
1156760160 6.43
1156768740 6.43
1156773660 6.43
1156782240 6.43
1156790820 6.43
1156795740 6.43
1156804320 6.43
1156812840 6.43
1156817820 6.43
1156828800 6.43
1156837320 6.43
1156842300 6.43
1156850880 6.43
1156859400 6.43
1156864380 6.43
1156872960 6.43
1156881480 6.43
1156886460 6.43
1156895040 6.43
1156899960 6.43
1156908540 6.43
1156917120 6.43
1156922040 6.44
1156930620 6.43
1156935600 6.43
1156944120 6.44
1156952700 6.44
1156957680 6.44
1156966260 6.44
1156974780 6.44
1156979760 6.45
1156988340 6.44
1156999260 6.44
1157004240 6.44
1157012760 6.43
1157021340 6.43
1157026320 6.39
1157034840 6.44
1157043420 6.44
1157048400 6.44
1157056980 6.44
1157061900 6.44
1157070480 6.43
1157079000 6.44
1157083980 6.45
1157092560 6.44
1157101080 6.44
1157106060 6.45
1157114580 6.44
1157119560 6.45
1157128080 6.45
1157136660 6.45
1157141580 6.45
1157150160 6.44
1157158680 6.45
1157166060 6.45
1157174580 6.45
1157183160 6.44
1157188080 6.45
1157196660 6.45
1157205240 6.45
1157210160 6.45
1157218740 6.45
1157223660 6.45
1157232240 6.45
1157240760 6.45
1157245740 6.45
1157254260 6.45
1157262840 6.45
1157267760 6.45
1157276340 6.45
1157281260 6.45
1157289840 6.45
1157298360 6.46
1157303340 6.46
1157311920 6.46
1157320440 6.46
1157325420 6.41
1157336400 6.46
1157344920 6.46
1157349900 6.46
1157358420 6.45
1157367000 6.46
1157371980 6.46
1157380500 6.45
1157389080 6.46
1157394000 6.46
1157402580 6.45
1157407500 6.46
1157416080 6.46
1157424600 6.41
1157429580 6.45
1157438100 6.45
1157446680 6.45
1157451660 6.45
1157460180 6.45
1157465160 6.45
1157473680 6.44
1157482260 6.45
1157487180 6.46
1157495760 6.45
1157504280 6.45
1157511660 6.45
1157520240 6.45
1157528760 6.48
1157533740 6.48
1157542260 6.48
1157550840 6.48
1157555820 6.48
1157564340 6.49
1157569320 6.49
1157577840 6.49
1157586420 6.49
1157591400 6.49
1157599920 6.48
1157608500 6.48
1157613420 6.48
1157622000 6.49
1157626920 6.48
1157635500 6.48
1157644080 6.47
1157649060 6.48
1157657580 6.48
1157666160 6.48
1157671080 6.49
1157682060 6.49
1157690640 6.48
1157695560 6.48
1157704140 6.48
1157712660 6.48
1157717640 6.49
1157726220 6.49
1157734740 6.49
1157739720 6.49
1157748240 6.48
1157753220 6.49
1157761800 6.49
1157770320 6.49
1157775300 6.50
1157783820 6.50
1157788800 6.50
1157797380 6.50
1157805900 6.50
1157810880 6.51
1157819400 6.50
1157827980 6.50
1157832960 6.50
1157841480 6.50
1157852460 6.50
1157857380 6.50
1157865960 6.51
1157874480 6.50
1157879460 6.50
1157888040 6.49
1157896560 6.49
1157901540 6.49
1157910120 6.50
1157915040 6.49
1157923620 6.44
1157932200 6.50
1157937120 6.49
1157945700 6.50
1157954280 6.49
1157959200 6.49
1157967780 6.50
1157972760 6.49
1157981280 6.49
1157989860 6.50
1157994840 6.50
1158003360 6.50
1158011940 6.49
1158019260 6.50
1158027840 6.50
1158036420 6.50
1158041340 6.50
1158049920 6.50
1158058440 6.49
1158063420 6.49
1158072000 6.49
1158076920 6.50
1158085500 6.51
1158094080 6.51
1158099060 6.51
1158107580 6.52
1158116160 6.52
1158121140 6.51
1158129720 6.51
1158134640 6.51
1158143220 6.52
1158151800 6.52
1158156720 6.52
1158165300 6.52
1158173820 6.51
1158181200 6.52
1158189780 6.52
1158198360 6.52
1158203280 6.52
1158211860 6.52
1158220440 6.52
1158225360 6.52
1158233940 6.52
1158238920 6.52
1158247440 6.53
1158256020 6.53
1158261000 6.53
1158269520 6.52
1158278100 6.53
1158283080 6.52
1158291660 6.52
1158296580 6.53
1158305160 6.52
1158313740 6.52
1158318660 6.52
1158327240 6.52
1158335820 6.52
1158343200 6.52
1158351720 6.51
1158360300 6.52
1158365280 6.52
1158373800 6.52
1158382380 6.51
1158387360 6.51
1158395880 6.51
1158400860 6.51
1158409380 6.51
1158417960 6.51
1158422940 6.52
1158431520 6.52
1158440040 6.52
1158445020 6.52
1158453600 6.52
1158458520 6.52
1158467100 6.52
1158475680 6.52
1158480660 6.52
1158489180 6.51
1158497760 6.51
1158502740 6.52
1158520440 6.51
1158528960 6.52
1158537540 6.51
1158542460 6.51
1158551040 6.51
1158555960 6.51
1158564540 6.51
1158573120 6.51
1158578040 6.52
1158589200 6.52
1158597780 6.52
1158602700 6.52
1158611280 6.52
1158619860 6.52
1158624780 6.51
1158633360 6.52
1158641880 6.52
1158646860 6.52
1158655440 6.52
1158660360 6.52
1158668940 6.52
1158677460 6.52
1158682440 6.52
1158690960 6.53
1158699540 6.53
1158704460 6.53
1158713040 6.53
1158718020 6.53
1158726540 6.52
1158735120 6.52
1158740040 6.50
1158748620 6.52
1158757140 6.53
1158764520 6.52
1158773100 6.53
1158781620 6.53
1158786600 6.53
1158795120 6.53
1158803700 6.53
1158808680 6.52
1158817200 6.53
1158822180 6.53
1158830760 6.53
1158839280 6.52
1158844260 6.52
1158852780 6.52
1158861360 6.52
1158866340 6.53
1158874860 6.52
1158879840 6.52
1158888360 6.52
1158896940 6.52
1158901920 6.53
1158910440 6.53
1158919020 6.53
1158923940 6.53
1158934920 6.53
1158943500 6.53
1158948420 6.53
1158957000 6.55
1158965520 6.55
1158970500 6.54
1158979080 6.55
1158984000 6.55
1158992580 6.55
1159001160 6.55
1159006080 6.56
1159014660 6.55
1159023180 6.55
1159028160 6.55
1159036740 6.55
1159041660 6.55
1159050240 6.55
1159058820 6.55
1159063740 6.55
1159072320 6.55
1159080840 6.55
1159085820 6.56
1159096800 6.55
1159105320 6.55
1159110300 6.55
1159118820 6.52
1159127400 6.52
1159132380 6.52
1159140900 6.52
1159149480 6.52
1159154400 6.52
1159162980 6.52
1159167960 6.53
1159176480 6.53
1159185060 6.53
1159190040 6.51
1159198560 6.53
1159207140 6.51
1159212120 6.51
1159220640 6.51
1159225620 6.51
1159234200 6.51
1159242720 6.51
1159247700 6.51
1159256220 6.51
1159267200 6.51
1159272180 6.51
1159280700 6.51
1159289280 6.52
1159294260 6.52
1159302780 6.56
1159311360 6.52
1159316340 6.52
1159324860 6.52
1159329840 6.52
1159338360 6.52
1159346940 6.52
1159351920 6.52
1159360440 6.52
1159369020 6.52
1159374000 6.52
1159382520 6.52
1159387500 6.53
1159396080 6.52
1159404600 6.52
1159409580 6.52
1159418160 6.52
1159426680 6.52
1159434060 6.53
1159442640 6.52
1159451160 6.52
1159456140 6.52
1159464720 6.52
1159473300 6.52
1159478220 6.52
1159486800 6.52
1159491780 6.52
1159500300 6.52
1159508880 6.52
1159513800 6.52
1159522380 6.51
1159530900 6.51
1159535880 6.51
1159544460 6.51
1159549380 6.51
1159557960 6.51
1159566480 6.53
1159571460 6.52
1159579980 6.52
1159588560 6.52
1159593480 6.52
1159604460 6.52
1159612980 6.52
1159617960 6.52
1159626480 6.52
1159635060 6.51
1159639980 6.52
1159648560 6.53
1159657080 6.55
1159662060 6.53
1159670580 6.52
1159675560 6.52
1159684080 6.52
1159692660 6.52
1159697580 6.52
1159706100 6.52
1159714680 6.52
1159719600 6.52
1159728180 6.52
1159733100 6.52
1159741680 6.52
1159750200 6.52
1159755120 6.53
1159763700 6.52
1159772220 6.53
1159779600 6.52
1159788120 6.52
1159796700 6.52
1159801620 6.52
1159810140 6.52
1159818720 6.51
1159823640 6.52
1159832220 6.52
1159840740 6.52
1159845720 6.52
1159854240 6.53
1159859220 6.53
1159867740 6.52
1159876320 6.53
1159881240 6.53
1159889760 6.53
1159898340 6.53
1159903260 6.53
1159911840 6.52
1159916820 6.52
1159925340 6.52
1159933860 6.52
1159938840 6.52
1159947360 6.52
1159955940 6.52
1159963260 6.52
1159971840 6.52
1159980360 6.52
1159985340 6.53
1159993920 6.53
1160002440 6.53
1160007420 6.53
1160015940 6.53
1160020920 6.53
1160029440 6.53
1160038020 6.53
1160042940 6.52
1160051520 6.53
1160060040 6.53
1160065020 6.53
1160073540 6.52
1160078520 6.52
1160087040 6.52
1160095620 6.52
1160100540 6.52
1160109120 6.52
1160117640 6.52
1160122620 6.52
1160131140 6.52
1160142120 6.52
1160147040 6.52
1160155620 6.52
1160164140 6.52
1160169120 6.52
1160177640 6.51
1160186220 6.52
1160191140 6.52
1160199720 6.52
1160204640 6.52
1160213220 6.53
1160221800 6.54
1160226720 6.54
1160235300 6.54
1160243820 6.53
1160248800 6.54
1160257320 6.53
1160262300 6.53
1160270820 6.53
1160279400 6.54
1160284380 6.53
1160292900 6.53
1160301480 6.53
1160308860 6.53
1160317380 6.53
1160325960 6.54
1160330880 6.54
1160339460 6.54
1160347980 6.53
1160352960 6.53
1160361480 6.52
1160366460 6.54
1160374980 6.53
1160383560 6.53
1160388540 6.54
1160397060 6.54
1160405640 6.54
1160410560 6.54
1160419140 6.54
1160424060 6.54
1160432640 6.54
1160441160 6.54
1160446140 6.54
1160454660 6.54
1160463240 6.54
1160468160 6.54
1160476740 6.54
1160487660 6.54
1160492640 6.53
1160501160 6.53
1160509740 6.53
1160514720 6.54
1160523240 6.54
1160531820 6.54
1160536740 6.54
1160545320 6.54
1160550240 6.54
1160558820 6.53
1160567400 6.54
1160572320 6.54
1160580900 6.54
1160589420 6.54
1160594400 6.54
1160602920 6.53
1160607900 6.53
1160616420 6.53
1160625000 6.54
1160629980 6.54
1160638500 6.55
1160647080 6.55
1160654400 6.54
1160662980 6.54
1160671560 6.54
1160676480 6.54
1160685060 6.54
1160693580 6.56
1160698560 6.54
1160707140 6.54
1160712060 6.54
1160720640 6.55
1160729160 6.54
1160734140 6.55
1160742660 6.55
1160751240 6.55
1160756220 6.55
1160764740 6.55
1160769720 6.55
1160778240 6.54
1160786820 6.54
1160791800 6.54
1160800320 6.55
1160808900 6.56
1160813820 6.55
1160824800 6.56
1160833320 6.55
1160838300 6.56
1160846880 6.55
1160855400 6.55
1160860380 6.55
1160868960 6.55
1160877480 6.55
1160882460 6.55
1160890980 6.55
1160895960 6.55
1160904540 6.55
1160913060 6.55
1160918040 6.55
1160926560 6.55
1160935140 6.55
1160940120 6.55
1160948640 6.55
1160953620 6.54
1160962200 6.54
1160970720 6.54
1160975700 6.55
1160984220 6.55
1160995200 6.54
1161000180 6.55
1161008700 6.56
1161017280 6.56
1161022260 6.55
1161030780 6.55
1161039360 6.55
1161044340 6.55
1161052860 6.55
1161057840 6.55
1161066420 6.60
1161074940 6.56
1161079920 6.56
1161088440 6.56
1161097020 6.59
1161101940 6.58
1161110520 6.58
1161115500 6.58
1161138180 6.58
1161146700 6.58
1161151560 6.58
1161160080 6.58
1161168540 6.58
1161173460 6.58
1161181920 6.58
1161190440 6.59
1161195300 6.59
1161203760 6.59
1161212280 6.59
1161217140 6.59
1161225660 6.59
1161230520 6.59
1161239040 6.59
1161247500 6.59
1161252420 6.59
1161260880 6.59
1161269400 6.59
1161274260 6.59
1161282780 6.59
1161291240 6.59
1161296160 6.59
1161304620 6.59
1161314160 6.59
1161322620 6.59
1161331080 6.59
1161336000 6.59
1161344520 6.59
1161349380 6.59
1161357840 6.59
1161366360 6.59
1161371220 6.59
1161379740 6.59
1161388200 6.59
1161393120 6.59
1161401580 6.59
1161410100 6.63
1161414960 6.60
1161423480 6.60
1161431940 6.60
1161436860 6.60
1161445320 6.61
1161450240 6.61
1161458700 6.61
1161467160 6.61
1161472080 6.61
1161480540 6.61
1161489060 6.60
1161493920 6.61
1161502440 6.60
1161510900 6.59
1161515820 6.59
1161524280 6.59
1161535200 6.59
1161540060 6.59
1161548580 6.59
1161557040 6.58
1161577980 6.59
1161586440 6.60
1161591360 6.59
1161599820 6.59
1161608340 6.60
1161615600 6.60
1161624120 6.60
1161632640 6.60
1161637500 6.60
1161646020 6.61
1161654480 6.60
1161659400 6.61
1161667920 6.60
1161676380 6.61
1161681300 6.60
1161689820 6.61
1161698280 6.61
1161703200 6.61
1161711720 6.61
1161716580 6.61
1161725100 6.61
1161733620 6.60
1161738480 6.61
1161747000 6.61
1161755520 6.61
1161760380 6.61
1161768900 6.61
1161777420 6.61
1161782280 6.61
1161790800 6.60
1161795720 6.61
1161804180 6.61
1161812700 6.61
1161817620 6.61
1161826080 6.61
1161834600 6.59
1161839520 6.59
1161847980 6.59
1161856500 6.59
1161861420 6.59
1161869880 6.59
1161880800 6.59
1161885720 6.59
1161894180 6.57
1161902700 6.59
1161907620 6.58
1161916080 6.59
1161924600 6.58
1161929520 6.59
1161937980 6.58
1161946500 6.59
1161951420 6.58
1161959940 6.58
1161964800 6.58
1161973320 6.59
1161981840 6.59
1161986700 6.58
1161995220 6.59
1162003740 6.58
1162008600 6.59
1162017120 6.59
1162025640 6.59
1162030500 6.59
1162039020 6.57
1162047540 6.57
1162052400 6.56
1162060920 6.57
1162065840 6.57
1162074360 6.56
1162082820 6.57
1162087740 6.57
1162096260 6.56
1162104720 6.57
1162109640 6.57
1162118160 6.56
1162126620 6.56
1162131540 6.57
1162142460 6.57
1162150920 6.57
1162155840 6.56
1162164360 6.57
1162172820 6.57
1162177740 6.57
1162186260 6.55
1162194720 6.57
1162199640 6.57
1162208160 6.57
1162216620 6.56
1162221540 6.56
1162230060 6.56
1162234920 6.56
1162243440 6.57
1162251960 6.57
1162256820 6.55
1162265340 6.57
1162273860 6.56
1162278720 6.56
1162287240 6.55
1162295760 6.56
1162300620 6.56
1162309140 6.56
1162314060 6.56
1162322520 6.57
1162331040 6.57
1162335960 6.57
1162344420 6.56
1162352940 6.57
1162357860 6.56
1162366380 6.57
1162374900 6.55
1162379760 6.56
1162388280 6.57
1162399200 6.57
1162404060 6.56
1162412580 6.57
1162421100 6.55
1162425960 6.56
1162434480 6.55
1162443000 6.56
1162447860 6.56
1162456380 6.53
1162464840 6.56
1162469700 6.55
1162478220 6.57
1162486680 6.57
1162491600 6.58
1162500060 6.58
1162504920 6.58
1162513440 6.58
1162521900 6.57
1162526820 6.58
1162535280 6.58
1162543800 6.56
1162548660 6.58
1162557180 6.57
1162565640 6.58
1162570560 6.58
1162579020 6.57
1162587540 6.57
1162592400 6.58
1162600920 6.58
1162605780 6.57
1162614300 6.58
1162622760 6.58
1162627680 6.58
1162636200 6.58
1162644660 6.58
1162649580 6.58
1162658040 6.58
1162666560 6.58
1162671420 6.57
1162679940 6.58
1162690800 6.58
1162711260 6.58
1162719780 6.58
1162724640 6.58
1162733160 6.58
1162741620 6.58
1162746540 6.58
1162755000 6.58
1162763520 6.58
1162768440 6.58
1162776900 6.57
1162785420 6.58
1162790280 6.58
1162801200 6.58
1162809720 6.55
1162814580 6.55
1162823100 6.56
1162831560 6.59
1162836480 6.58
1162845000 6.58
1162853460 6.56
1162858380 6.58
1162866840 6.57
1162875360 6.58
1162880220 6.58
1162888740 6.58
1162893600 6.58
1162902120 6.57
1162910580 6.57
1162915500 6.58
1162923960 6.58
1162932480 6.58
1162937340 6.58
1162945860 6.58
1162954380 6.58
1162959240 6.58
1162967760 6.58
1162976220 6.57
1162981140 6.57
1162989600 6.58
1162994520 6.58
1163002980 6.58
1163011500 6.58
1163016360 6.58
1163024880 6.58
1163033340 6.58
1163038200 6.58
1163046720 6.58
1163055180 6.58
1163060100 6.58
1163068560 6.54
1163077080 6.54
1163081940 6.55
1163092800 6.59
1163101320 6.60
1163106180 6.60
1163114700 6.60
1163123160 6.60
1163128080 6.60
1163136540 6.60
1163145060 6.60
1163149920 6.60
1163158440 6.60
1163166900 6.60
1163171820 6.59
1163180280 6.60
1163185200 6.60
1163193660 6.60
1163202120 6.61
1163207040 6.60
1163215500 6.59
1163224020 6.60
1163228880 6.61
1163237400 6.60
1163245860 6.59
1163250720 6.60
1163259240 6.58
1163267700 6.59
1163272620 6.60
1163281080 6.60
1163286000 6.60
1163294460 6.60
1163302980 6.60
1163307840 6.60
1163316360 6.60
1163324820 6.60
1163329740 6.60
1163338200 6.60
1163346720 6.59
1163351580 6.60
1163360100 6.60
1163368560 6.60
1163373480 6.60
1163381940 6.60
1163392860 6.60
1163397780 6.60
1163406240 6.60
1163414760 6.59
1163419620 6.59
1163428140 6.59
1163436600 6.59
1163441520 6.60
1163450040 6.60
1163458500 6.60
1163463420 6.59
1163471880 6.60
1163476800 6.60
1163485260 6.60
1163493780 6.61
1163498700 6.59
1163507160 6.59
1163515680 6.60
1163520600 6.59
1163529060 6.60
1163537580 6.60
1163542440 6.60
1163550960 6.60
1163559420 6.59
1163564340 6.60
1163572860 6.60
1163577720 6.61
1163586240 6.61
1163594760 6.61
1163599620 6.61
1163608140 6.61
1163616720 6.74
1163621580 6.61
1163630100 6.61
1163638560 6.62
1163643480 6.62
1163654400 6.74
1163662800 6.61
1163667720 6.62
1163676240 6.61
1163684700 6.58
1163689620 6.58
1163698080 6.58
1163706600 6.58
1163711460 6.57
1163719980 6.58
1163728500 6.56
1163733360 6.57
1163741880 6.58
1163750340 6.59
1163755260 6.58
1163763780 6.59
1163768640 6.59
1163777160 6.59
1163785620 6.58
1163790540 6.59
1163799060 6.59
1163807520 6.59
1163812440 6.59
1163820900 6.60
1163829420 6.60
1163834280 6.60
1163842800 6.60
1163847720 6.60
1163856180 6.59
1163864700 6.60
1163869560 6.60
1163878080 6.60
1163886600 6.60
1163891460 6.59
1163899980 6.60
1163908440 6.60
1163913360 6.60
1163921820 6.61
1163930340 6.59
1163937660 6.60
1163946120 6.60
1163954640 6.60
1163959500 6.60
1163968020 6.60
1163976540 6.60
1163981400 6.59
1163989920 6.60
1163998380 6.60
1164003300 6.58
1164011820 6.59
1164020280 6.59
1164025200 6.59
1164033660 6.59
1164038580 6.59
1164047100 6.59
1164055560 6.59
1164060480 6.60
1164069000 6.60
1164077460 6.58
1164082380 6.59
1164090900 6.60
1164099360 6.60
1164104280 6.60
1164112800 6.59
1164117660 6.60
1164126180 6.60
1164134640 6.60
1164139560 6.60
1164148080 6.61
1164156540 6.61
1164161460 6.61
1164169980 6.59
1164178440 6.60
1164183360 6.57
1164191880 6.57
1164200340 6.57
1164207660 6.57
1164216180 6.57
1164224700 6.57
1164229560 6.56
1164238080 6.54
1164246600 6.57
1164251460 6.57
1164259980 6.58
1164268500 6.57
1164273360 6.58
1164281880 6.57
1164286800 6.58
1164295320 6.57
1164303780 6.58
1164308700 6.56
1164317220 6.57
1164325680 6.57
1164330600 6.57
1164339120 6.57
1164347580 6.55
1164352500 6.57
1164361020 6.57
1164369480 6.57
1164374400 6.57
1164382920 6.57
1164387780 6.56
1164396300 6.57
1164404820 6.56
1164409740 6.57
1164418200 6.57
1164426720 6.57
1164431640 6.57
1164440100 6.57
1164448620 6.57
1164453540 6.57
1164464400 6.57
1164472920 6.57
1164477840 6.58
1164486300 6.58
1164494820 6.57
1164499740 6.57
1164508200 6.57
1164516720 6.57
1164530100 6.58
1164538620 6.57
1164543540 6.58
1164552060 6.58
1164556920 6.58
1164565440 6.58
1164573960 6.58
1164578820 6.58
1164587340 6.58
1164595860 6.58
1164600720 6.58
1164609240 6.58
1164617760 6.60
1164622680 6.59
1164631200 6.59
1164636060 6.60
1164644580 6.60
1164653100 6.58
1164658020 6.59
1164666540 6.58
1164675000 6.60
1164679920 6.60
1164688440 6.59
1164696960 6.59
1164701820 6.60
1164710340 6.59
1164721260 6.58
1164726180 6.58
1164734700 6.58
1164743160 6.58
1164748080 6.58
1164756600 6.57
1164765120 6.58
1164769980 6.58
1164778500 6.58
1164787020 6.58
1164791940 6.59
1164800460 6.58
1164805320 6.57
1164813840 6.59
1164822360 6.59
1164827280 6.59
1164835740 6.59
1164844260 6.59
1164849180 6.59
1164857700 6.59
1164866160 6.59
1164871080 6.59
1164879600 6.59
1164884520 6.59
1164892980 6.60
1164901500 6.59
1164906420 6.56
1164914940 6.60
1164923460 6.59
1164928320 6.59
1164936840 6.59
1164945360 6.60
1164950280 6.59
1164961200 6.60
1164969660 6.60
1164974580 6.60
1164983100 6.60
1164991620 6.60
1164996540 6.60
1165005000 6.59
1165013520 6.59
1165018440 6.59
1165026960 6.59
1165035480 6.59
1165040340 6.59
1165048860 6.59
1165053780 6.58
1165062300 6.58
1165070820 6.58
1165075680 6.58
1165084200 6.59
1165092720 6.60
1165097640 6.59
1165106100 6.60
1165114620 6.60
1165119540 6.60
1165128060 6.60
1165132920 6.59
1165141440 6.58
1165149960 6.60
1165154880 6.61
1165163340 6.60
1165171860 6.60
1165176780 6.60
1165185300 6.60
1165193760 6.60
1165198680 6.60
1165209600 6.60
1165218120 6.60
1165223040 6.60
1165231500 6.60
1165240020 6.60
1165244940 6.60
1165253460 6.60
1165261980 6.60
1165266840 6.60
1165275360 6.60
1165283880 6.60
1165288800 6.57
1165297260 6.59
1165302180 6.60
1165310700 6.60
1165319220 6.60
1165324080 6.60
1165332600 6.61
1165341120 6.60
1165346040 6.61
1165354560 6.61
1165363020 6.61
1165367940 6.61
1165376460 6.61
1165381380 6.60
1165389840 6.62
1165398360 6.62
1165403280 6.61
1165411740 6.61
1165420260 6.61
1165425180 6.61
1165433700 6.61
1165442220 6.61
1165447080 6.61
1165458000 6.60
1165466520 6.61
1165471440 6.60
1165479960 6.60
1165488420 6.59
1165493340 6.60
1165501860 6.60
1165510380 6.59
1165515300 6.58
1165523760 6.58
1165532280 6.58
1165537200 6.59
1165545720 6.59
1165550640 6.60
1165559100 6.59
1165567620 6.59
1165572540 6.59
1165581060 6.59
1165589580 6.59
1165594440 6.60
1165602960 6.60
1165611480 6.60
1165616400 6.60
1165624860 6.60
1165629780 6.60
1165638300 6.60
1165646820 6.60
1165651740 6.60
1165660200 6.59
1165668720 6.59
1165673640 6.60
1165682160 6.59
1165690680 6.59
1165695540 6.59
1165706460 6.59
1165714980 6.59
1165719900 6.59
1165728360 6.59
1165736880 6.59
1165741800 6.59
1165750320 6.60
1165758840 6.60
1165763700 6.60
1165772220 6.60
1165780740 6.60
1165785660 6.60
1165794180 6.61
1165799040 6.60
1165807560 6.60
1165816080 6.60
1165821000 6.60
1165829460 6.60
1165837980 6.60
1165842900 6.60
1165851420 6.61
1165859940 6.60
1165864800 6.61
1165873320 6.60
1165878240 6.61
1165886760 6.58
1165895280 6.59
1165900140 6.58
1165908660 6.60
1165917180 6.60
1165922100 6.60
1165930620 6.60
1165939140 6.60
1165946460 6.60
1165954920 6.60
1165963440 6.60
1165968360 6.59
1165976880 6.59
1165985400 6.59
1165990260 6.60
1165998780 6.60
1166007300 6.59
1166012220 6.60
1166020740 6.60
1166025660 6.60
1166034120 6.60
1166042640 6.59
1166047560 6.60
1166056080 6.60
1166064600 6.60
1166069520 6.60
1166077980 6.60
1166086500 6.61
1166091420 6.61
1166099940 6.61
1166104860 6.61
1166113380 6.61
1166121840 6.62
1166126760 6.62
1166135280 6.62
1166143800 6.61
1166148720 6.61
1166157240 6.61
1166165700 6.61
1166170620 6.61
1166179140 6.61
1166190060 6.61
1166194980 6.62
1166203500 6.62
1166211960 6.62
1166216880 6.63
1166225400 6.63
1166233920 6.63
1166238840 6.63
1166247360 6.64
1166255820 6.63
1166260740 6.63
1166269260 6.63
1166274180 6.63
1166282700 6.62
1166291220 6.63
1166296140 6.63
1166304660 6.63
1166313120 6.63
1166318040 6.63
1166326560 6.63
1166335080 6.63
1166340000 6.64
1166348460 6.64
1166353380 6.64
1166361900 6.64
1166370420 6.65
1166375340 6.65
1166383800 6.65
1166392320 6.64
1166397240 6.65
1166405760 6.64
1166414220 6.65
1166419140 6.64
1166430060 6.65
1166438580 6.64
1166443500 6.65
1166451960 6.64
1166460480 6.64
1166465400 6.64
1166473920 6.64
1166482440 6.64
1166487300 6.65
1166495820 6.65
1166504340 6.65
1166509260 6.64
1166517720 6.64
1166522640 6.64
1166531160 6.64
1166539680 6.63
1166544540 6.65
1166553060 6.64
1166561580 6.64
1166566500 6.64
1166574960 6.64
1166583480 6.63
1166588400 6.63
1166596920 6.64
1166601780 6.64
1166610300 6.65
1166618820 6.65
1166623740 6.65
1166632200 6.65
1166640720 6.65
1166645640 6.66
1166654160 6.66
1166662620 6.66
1166667540 6.66
1166678460 6.66
1166686980 6.66
1166691840 6.65
1166700360 6.65
1166708880 6.65
1166713800 6.65
1166722260 6.66
1166730780 6.66
1166735700 6.66
1166744220 6.66
1166752740 6.66
1166757600 6.66
1166766120 6.67
1166771040 6.66
1166779560 6.65
1166788080 6.66
1166792940 6.66
1166801460 6.66
1166809980 6.67
1166814900 6.67
1166823360 6.67
1166831880 6.67
1166836800 6.67
1166845320 6.67
1166850180 6.67
1166858700 6.67
1166867220 6.67
1166872140 6.67
1166880660 6.67
1166889120 6.66
1166894040 6.67
1166902560 6.66
1166911080 6.66
1166915940 6.66
1166926860 6.65
1166935380 6.67
1166940300 6.67
1166948820 6.67
1166957280 6.66
1166962200 6.67
1166970720 6.67
1166979240 6.67
1166984100 6.67
1166992620 6.66
1167001140 6.66
1167006060 6.67
1167014520 6.67
1167019440 6.67
1167027960 6.67
1167036480 6.66
1167041340 6.67
1167049860 6.67
1167058380 6.67
1167063240 6.67
1167071760 6.68
1167080280 6.68
1167085200 6.67
1167093660 6.68
1167098580 6.68
1167107100 6.68
1167115620 6.68
1167120540 6.67
1167129000 6.67
1167137520 6.66
1167142440 6.67
1167150960 6.67
1167159420 6.66
1167164340 6.68
1167175260 6.67
1167183780 6.67
1167188640 6.67
1167197160 6.66
1167205680 6.66
1167210600 6.66
1167219060 6.66
1167227580 6.66
1167232500 6.67
1167241020 6.67
1167249480 6.67
1167254400 6.67
1167262920 6.67
1167267840 6.67
1167276300 6.68
1167284820 6.67
1167289740 6.69
1167298260 6.67
1167306720 6.68
1167311640 6.68
1167320160 6.68
1167328620 6.69
1167333540 6.69
1167342060 6.66
1167346980 6.67
1167355440 6.67
1167363960 6.66
1167368880 6.67
1167377400 6.67
1167385860 6.65
1167390780 6.67
1167399300 6.67
1167407820 6.67
1167412680 6.68
1167423600 6.68
1167432120 6.67
1167437040 6.67
1167445560 6.68
1167454020 6.67
1167458940 6.66
1167467460 6.66
1167475920 6.66
1167480840 6.66
1167489360 6.65
1167497880 6.66
1167502740 6.66
1167511260 6.66
1167516180 6.66
1167524700 6.67
1167533220 6.66
1167538080 6.66
1167546600 6.66
1167555120 6.67
1167560040 6.66
1167568500 6.67
1167577020 6.66
1167581940 6.66
1167590460 6.67
1167595380 6.67
1167603840 6.67
1167612360 6.67
1167617280 6.67
1167625800 6.67
1167634260 6.67
1167639180 6.67
1167647700 6.67
1167656220 6.67
1167661080 6.67
1167672000 6.67
1167680520 6.67
1167685440 6.67
1167693900 6.65
1167702420 6.67
1167707340 6.65
1167715860 6.65
1167724320 6.65
1167729240 6.65
1167737760 6.67
1167746280 6.67
1167751140 6.66
1167759660 6.67
1167764580 6.67
1167773100 6.67
1167781560 6.67
1167786480 6.67
1167795000 6.68
1167803520 6.67
1167808380 6.66
1167816900 6.66
1167825420 6.67
1167830340 6.68
1167838800 6.66
1167843720 6.67
1167852240 6.65
1167860760 6.65
1167865620 6.65
1167874140 6.66
1167882660 6.66
1167887580 6.66
1167896040 6.66
1167904560 6.65
1167909480 6.65
1167920400 6.66
1167928860 6.66
1167933780 6.66
1167942300 6.65
1167950820 6.66
1167955680 6.66
1167964200 6.66
1167972720 6.66
1167977640 6.66
1167986100 6.66
1167994620 6.65
1167999540 6.67
1168008060 6.67
1168012920 6.66
1168021440 6.66
1168029960 6.66
1168034880 6.65
1168043400 6.66
1168051860 6.65
1168056780 6.65
1168065300 6.66
1168073820 6.66
1168078680 6.65
1168087200 6.66
1168092120 6.66
1168100640 6.65
1168109160 6.66
1168114020 6.66
1168122540 6.66
1168131060 6.65
1168135980 6.66
1168144440 6.66
1168152960 6.66
1168157880 6.65
1168168800 6.65
1168177260 6.65
1168182180 6.65
1168190700 6.66
1168199220 6.65
1168204140 6.66
1168212600 6.66
1168221120 6.65
1168226040 6.66
1168234560 6.66
1168243020 6.66
1168247940 6.66
1168256460 6.66
1168261380 6.65
1168269840 6.65
1168278360 6.66
1168283280 6.65
1168291800 6.66
1168300260 6.65
1168305180 6.66
1168313700 6.65
1168322220 6.65
1168327080 6.66
1168335600 6.66
1168340520 6.70
1168349040 6.70
1168357560 6.70
1168362420 6.76
1168370940 6.77
1168379460 6.76
1168384320 6.76
1168392840 6.75
1168401360 6.76
1168406280 6.76
1168417200 6.75
1168425660 6.76
1168430580 6.75
1168439100 6.76
1168447620 6.76
1168452480 6.77
1168461000 6.77
1168469520 6.77
1168474440 6.77
1168482900 6.77
1168491420 6.77
1168496340 6.75
1168504860 6.76
1168509720 6.77
1168518240 6.77
1168526760 6.77
1168531680 6.77
1168540200 6.76
1168548660 6.75
1168553580 6.75
1168562100 6.77
1168582920 6.78
1168591440 6.77
1168596360 6.77
1168604820 6.77
1168613340 6.77
1168618260 6.78
1168631100 6.76
1168635960 6.77
1168644480 6.76
1168653000 6.77
1168657860 6.77
1168666380 6.76
1168674840 6.77
1168679760 6.77
1168688280 6.76
1168696740 6.77
1168701660 6.77
1168710180 6.77
1168715040 6.77
1168723560 6.77
1168732020 6.77
1168736940 6.77
1168745460 6.77
1168753920 6.77
1168758840 6.76
1168767360 6.77
1168775820 6.69
1168780740 6.68
1168789260 6.68
1168794120 6.68
1168802640 6.68
1168811160 6.68
1168816020 6.68
1168824540 6.67
1168833000 6.68
1168837920 6.67
1168846440 6.69
1168854900 6.67
1168859820 6.68
1168868340 6.68
1168879200 6.68
1168884120 6.68
1168892640 6.68
1168901100 6.67
1168906020 6.66
1168914540 6.67
1168923000 6.68
1168927920 6.67
1168936380 6.67
1168944960 6.68
1168949820 6.68
1168958340 6.68
1168963260 6.68
1168971720 6.69
1168980240 6.69
1168985100 6.69
1168993620 6.68
1169002140 6.69
1169007000 6.69
1169015520 6.69
1169024040 6.69
1169028900 6.69
1169037420 6.68
1169045940 6.69
1169050800 6.69
1169059320 6.70
1169064240 6.70
1169072700 6.70
1169081220 6.69
1169086080 6.70
1169094600 6.69
1169103120 6.69
1169108040 6.70
1169116500 6.70
1169125020 6.69
1169129880 6.69
1169140800 6.69
1169149320 6.70
1169154180 6.70
1169162700 6.71
1169171220 6.70
1169176080 6.70
1169184600 6.70
1169193120 6.69
1169197980 6.70
1169206500 6.70
1169215020 6.71
1169219880 6.70
1169228400 6.71
1169233320 6.71
1169241780 6.71
1169250300 6.71
1169255220 6.70
1169263680 6.70
1169272200 6.70
1169277120 6.71
1169285580 6.71
1169294100 6.71
1169299020 6.71
1169307480 6.71
1169312400 6.72
1169320920 6.71
1169329380 6.72
1169334300 6.71
1169373180 6.71
1169378040 6.71
1169386560 6.71
1169395080 6.71
1169399940 6.72
1169410860 6.72
1169419380 6.72
1169424240 6.72
1169432760 6.71
1169441280 6.71
1169446140 6.71
1169454660 6.72
1169463180 6.71
1169468040 6.71
1169476560 6.70
1169485080 6.72
1169489940 6.71
1169498460 6.72
1169503380 6.73
1169511840 6.72
1169520360 6.72
1169525280 6.71
1169533740 6.71
1169542260 6.71
1169547180 6.71
1169555700 6.71
1169564160 6.71
1169569080 6.72
1169577540 6.72
1169582460 6.72
1169590980 6.72
1169599440 6.72
1169604360 6.72
1169612880 6.72
1169621340 6.72
1169626260 6.73
1169634780 6.72
1169643240 6.74
1169648160 6.74
1169656680 6.74
1169667600 6.74
1169672460 6.73
1169680980 6.73
1169689500 6.73
1169694360 6.73
1169702880 6.73
1169711400 6.73
1169716260 6.72
1169724780 6.71
1169733300 6.72
1169738160 6.72
1169746680 6.72
1169751600 6.73
1169760120 6.71
1169768580 6.71
1169773500 6.71
1169781960 6.72
1169790480 6.71
1169795400 6.72
1169803920 6.72
1169812380 6.72
1169817300 6.71
1169825820 6.71
1169834280 6.72
1169839200 6.73
1169847720 6.74
1169852580 6.73
1169861100 6.73
1169869620 6.74
1169874480 6.71
1169883000 6.72
1169891520 6.71
1169896380 6.71
1169904900 6.72
1169913420 6.72
1169918280 6.70
1169929200 6.71
1169937720 6.71
1169942580 6.71
1169951100 6.71
1169959620 6.72
1169964540 6.71
1169973000 6.71
1169981520 6.70
1169986440 6.71
1169994900 6.72
1170003420 6.72
1170008340 6.72
1170016800 6.72
1170021720 6.72
1170030240 6.72
1170038700 6.72
1170043620 6.72
1170052140 6.72
1170060600 6.72
1170065520 6.72
1170074040 6.72
1170082500 6.72
1170087420 6.71
1170095940 6.72
1170100800 6.72
1170109320 6.72
1170117840 6.71
1170122700 6.70
1170131220 6.72
1170139740 6.73
1170144600 6.72
1170153120 6.73
1170161640 6.73
1170166560 6.73
1170175020 6.75
1170183540 6.74
1170190860 6.75
1170199380 6.75
1170207840 6.75
1170212760 6.75
1170221280 6.75
1170229740 6.75
1170234660 6.74
1170243180 6.75
1170251640 6.74
1170256560 6.74
1170270000 6.73
1170278460 6.73
1170286980 6.73
1170291900 6.73
1170300360 6.72
1170308880 6.73
1170313800 6.73
1170322260 6.73
1170330780 6.73
1170335700 6.73
1170344220 6.74
1170352680 6.74
1170357600 6.74
1170366120 6.74
1170370980 6.74
1170379500 6.74
1170388020 6.74
1170392880 6.73
1170401400 6.74
1170409920 6.70
1170414780 6.68
1170423300 6.70
1170431820 6.70
1170436740 6.70
1170447600 6.70
1170456120 6.70
1170461040 6.72
1170469500 6.72
1170478020 6.72
1170482940 6.72
1170491400 6.72
1170499920 6.72
1170513360 6.71
1170521820 6.72
1170526740 6.71
1170535260 6.72
1170540120 6.71
1170548640 6.72
1170557160 6.71
1170562020 6.83
1170570540 6.82
1170579060 6.83
1170583980 6.83
1170592440 6.82
1170600960 6.83
1170605880 6.83
1170614340 6.83
1170619260 6.83
1170627780 6.83
1170636240 6.82
1170641160 6.83
1170649680 6.83
1170658200 6.83
1170663060 6.82
1170671580 6.83
1170680100 6.83
1170684960 6.82
1170693480 6.83
1170704400 6.83
1170709320 6.88
1170717780 6.88
1170726300 6.88
1170731220 6.88
1170739680 6.88
1170748200 6.88
1170753120 6.87
1170761580 6.88
1170770100 6.87
1170775020 6.88
1170783480 6.88
1170788400 6.90
1170796920 6.88
1170805440 6.88
1170810300 6.88
1170818820 6.89
1170827340 6.89
1170832200 6.89
1170840720 6.89
1170849240 6.90
1170854160 6.90
1170862620 6.90
1170871140 6.90
1170876060 6.90
1170884520 6.89
1170889440 6.90
1170897960 6.90
1170906480 6.90
1170911340 6.91
1170919860 6.90
1170928380 6.91
1170933240 6.91
1170941760 6.91
1170950280 6.93
1170955140 6.92
1170966060 6.92
1170974580 6.91
1170979500 6.90
1170987960 6.91
1170996480 6.90
1171001400 6.91
1171009860 6.90
1171018380 6.91
1171023300 6.89
1171031820 6.91
1171040280 6.90
1171045200 6.90
1171053720 6.90
1171058640 6.90
1171067100 6.90
1171075620 6.90
1171080540 6.90
1171089000 6.90
1171097520 6.92
1171102440 6.92
1171110960 6.91
1171119420 6.91
1171124340 6.91
1171132860 6.92
1171137720 6.92
1171146240 6.91
1171154760 6.91
1171159680 6.92
1171168140 6.91
1171176660 6.91
1171181580 6.92
1171190040 6.92
1171198560 6.91
1171203480 6.91
1171211940 6.92
1171222860 6.91
1171227780 6.91
1171236300 6.92
1171244760 6.92
1171249680 6.92
1171258200 6.92
1171266660 6.92
1171271580 6.91
1171280100 6.92
1171288620 6.92
1171293480 6.92
1171302000 6.92
1171306920 6.92
1171315380 6.92
1171323900 6.92
1171328820 6.92
1171337280 6.92
1171345800 6.92
1171350720 6.92
1171359240 6.91
1171367700 6.92
1171372620 6.92
1171381140 6.96
1171386060 6.96
1171394520 6.97
1171403040 6.96
1171407960 6.96
1171416420 6.96
1171424940 6.96
1171429860 6.95
1171438380 6.95
1171446840 6.95
1171451760 6.95
1171460280 6.95
1171471200 6.95
1171476060 6.95
1171484580 6.95
1171491060 6.95
1171499580 6.95
1171508040 6.95
1171512960 6.90
1171521480 6.90
1171529940 6.91
1171534860 6.91
1171543380 6.91
1171548300 6.91
1171556760 6.91
1171565280 6.91
1171570200 6.91
1171578660 6.91
1171587180 6.91
1171592100 6.91
1171600560 6.91
1171609080 6.88
1171616400 6.89
1171624860 6.87
1171633380 6.87
1171638300 6.87
1171646820 6.87
1171655280 6.87
1171660200 6.88
1171668720 6.88
1171677180 6.88
1171682100 6.87
1171690620 6.88
1171699080 6.87
1171704000 6.87
1171712520 6.87
1171717440 6.87
1171725900 6.87
1171734420 6.87
1171739340 6.86
1171747800 6.86
1171756320 6.87
1171761240 6.87
1171769760 6.87
1171778220 6.87
1171783140 6.87
1171791660 6.86
1171796520 6.86
1171805040 6.86
1171813560 6.87
1171818420 6.86
1171826940 6.89
1171835460 6.89
1171840380 6.86
1171848840 6.86
1171857360 6.86
1171862280 6.87
1171870740 6.86
1171881660 6.86
1171886580 6.86
1171895100 6.87
1171903560 6.87
1171908480 6.87
1171917000 6.87
1171925460 6.87
1171930380 6.87
1171938900 6.89
1171947420 6.89
1171952280 6.89
1171960800 6.89
1171965720 6.88
1171974240 6.86
1171982700 6.86
1171987620 6.87
1171996140 6.87
1172004660 6.87
1172009520 6.87
1172018040 6.87
1172026560 6.87
1172031420 6.86
1172039940 6.86
1172044860 6.86
1172053380 6.86
1172061840 6.86
1172066760 6.87
1172075280 6.87
1172083740 6.87
1172088660 6.86
1172097180 6.86
1172105700 6.87
1172110560 6.86
1172119080 6.86
1172130000 6.86
1172134860 6.86
1172143380 6.86
1172151900 6.86
1172156760 6.87
1172165280 6.86
1172173800 6.86
1172178720 6.86
1172187180 6.86
1172195700 6.86
1172200620 6.87
1172209140 6.86
1172214000 6.86
1172222520 6.86
1172231040 6.86
1172235900 6.86
1172244420 6.86
1172252940 6.87
1172257860 6.87
1172266320 6.87
1172274840 6.88
1172279760 6.88
1172288220 6.88
1172296740 6.88
1172301660 6.88
1172310120 6.88
1172315040 6.88
1172323560 6.87
1172332080 6.88
1172336940 6.87
1172345460 6.87
1172353980 6.88
1172358900 6.87
1172367360 6.87
1172375880 6.88
1172383200 6.88
1172391660 6.87
1172400180 6.87
1172405100 6.87
1172413620 6.87
1172422080 6.87
1172427000 6.87
1172435520 6.87
1172444040 6.87
1172448900 6.87
1172457420 6.87
1172465940 6.87
1172470800 6.87
1172479320 6.87
1172484240 6.87
1172492760 6.86
1172501220 6.86
1172506140 6.87
1172514660 6.87
1172523120 6.88
1172528040 6.87
1172536560 6.87
1172545020 6.87
1172549940 6.87
1172558460 6.87
1172563320 6.87
1172571840 6.87
1172580360 6.87
1172585220 6.87
1172593740 6.87
1172602260 6.87
1172607180 6.87
1172615640 6.87
1172624160 6.87
1172629080 6.87
1172637540 6.87
1172648460 6.88
1172653380 6.88
1172661840 6.88
1172670360 6.88
1172675280 6.88
1172683800 6.89
1172692260 6.88
1172697180 6.89
1172705700 6.89
1172714220 6.89
1172719080 6.89
1172727600 6.89
1172732520 6.89
1172740980 6.89
1172749500 6.90
1172754420 6.90
1172762880 6.90
1172771400 6.90
1172776320 6.90
1172784780 6.91
1172793300 6.91
1172798220 6.90
1172806740 6.90
1172811600 6.91
1172820120 6.90
1172828640 6.90
1172833560 6.90
1172842020 6.90
1172850540 6.90
1172855460 6.89
1172863920 6.89
1172872440 6.89
1172877360 6.89
1172885820 6.90
1172894340 6.90
1172901660 6.90
1172910180 6.90
1172918640 6.90
1172923560 6.90
1172932080 6.91
1172940600 6.90
1172945460 6.90
1172953980 6.90
1172962500 6.90
1172967360 6.89
1172975880 6.89
1172980800 6.90
1172989320 6.90
1172997780 6.90
1173002700 6.90
1173011220 6.90
1173019680 6.90
1173024600 6.90
1173033120 6.90
1173041580 6.91
1173046500 6.91
1173055020 6.91
1173063480 6.91
1173068400 6.91
1173076920 6.90
1173081780 6.91
1173090300 6.91
1173098820 6.91
1173103680 6.90
1173112200 6.90
1173120720 6.92
1173125580 6.91
1173134100 6.90
1173142620 6.89
1173147480 6.90
1173158400 6.90
1173166920 6.90
1173171780 6.90
1173180300 6.89
1173188820 6.90
1173193680 6.90
1173202200 6.89
1173210720 6.90
1173215580 6.89
1173224100 6.89
1173232620 6.89
1173237480 6.89
1173246000 6.89
1173250920 6.89
1173259380 6.89
1173267900 6.89
1173272820 6.90
1173281280 6.90
1173289800 6.90
1173294720 6.90
1173303180 6.90
1173311700 6.89
1173316620 6.90
1173325080 6.90
1173330000 6.90
1173338520 6.91
1173346980 6.91
1173351900 6.91
1173360420 6.91
1173368880 6.92
1173373800 6.90
1173382320 6.91
1173390780 6.90
1173395700 6.91
1173404220 6.91
1173412680 6.91
1173420000 6.95
1173428520 6.95
1173437040 6.95
1173441900 6.95
1173450420 6.95
1173458940 6.95
1173463800 6.97
1173472320 6.95
1173480840 6.95
1173485700 6.95
1173494220 6.95
1173502740 6.95
1173507600 6.94
1173516120 6.95
1173521040 6.95
1173529560 6.95
1173538020 6.96
1173542940 6.95
1173551460 6.95
1173559920 6.99
1173564840 6.98
1173573360 6.98
1173581820 6.99
1173586740 6.95
1173595260 6.95
1173600120 6.96
1173608640 6.95
1173617160 6.95
1173622020 6.95
1173630540 6.95
1173639060 6.95
1173643920 6.95
1173652440 6.96
1173660960 6.96
1173665880 6.96
1173674340 6.96
1173685260 6.94
1173690180 6.95
1173698640 6.95
1173707160 6.94
1173712080 6.95
1173720540 6.95
1173729060 6.95
1173733980 6.95
1173742440 6.95
1173750960 6.96
1173755880 6.96
1173764400 6.94
1173769260 6.96
1173777780 6.96
1173786300 6.96
1173791160 6.96
1173799680 6.97
1173808200 6.97
1173813120 6.97
1173821580 6.96
1173830100 6.97
1173835020 6.97
1173843480 6.97
1173848400 6.97
1173856920 6.97
1173865440 6.97
1173870300 6.98
1173878820 6.98
1173887340 6.97
1173892200 6.98
1173900720 6.98
1173909240 6.98
1173914160 6.98
1173922620 6.99
1173931140 6.99
1173938460 6.99
1173946920 6.98
1173955440 6.97
1173960360 6.98
1173968880 6.98
1173977340 6.99
1173982260 6.99
1173990780 6.99
1173999300 7.00
1174004160 6.98
1174012680 6.99
1174017600 6.99
1174026060 6.98
1174034580 6.98
1174039500 6.99
1174048020 6.99
1174056480 6.99
1174061400 7.00
1174069920 7.00
1174078380 6.98
1174083300 6.97
1174091820 6.97
1174100340 6.97
1174105200 6.96
1174113720 6.96
1174118640 6.97
1174127160 6.97
1174135620 6.97
1174140540 6.96
1174149060 6.97
1174157520 6.97
1174162440 6.97
1174170960 7.00
1174179480 7.00
1174184340 7.00
1174195260 7.00
1174203780 7.00
1174208700 7.00
1174217160 7.00
1174225680 6.99
1174230600 7.00
1174239120 7.00
1174247580 7.00
1174252500 7.00
1174261020 7.00
1174269480 7.00
1174274400 6.97
1174282920 6.97
1174287840 6.97
1174296300 6.95
1174304820 6.95
1174309740 6.95
1174318260 6.96
1174326720 6.96
1174331640 6.96
1174340160 6.96
1174348680 6.95
1174353540 6.96
1174362060 6.96
1174366980 6.95
1174375500 6.95
1174383960 6.95
1174388880 6.95
1174397400 6.95
1174405920 6.95
1174410840 6.95
1174419300 6.96
1174427820 6.95
1174432740 6.95
1174443660 6.95
1174452120 6.94
1174457100 6.93
1174465560 6.93
1174474080 6.92
1174479000 6.93
1174487520 6.93
1174495980 6.93
1174500900 6.92
1174509420 6.92
1174517940 6.93
1174522800 6.93
1174531320 6.93
1174536240 6.94
1174544760 6.93
1174553280 6.94
1174558140 6.93
1174566660 6.92
1174575180 6.92
1174580100 6.93
1174588560 6.93
1174597080 6.92
1174602000 6.93
1174610520 6.93
1174615440 6.93
1174623900 6.95
1174632420 6.95
1174637340 6.94
1174645860 6.95
1174654320 6.95
1174659240 6.96
1174667760 6.95
1174676280 6.95
1174681140 6.94
1174692060 6.94
1174700580 6.94
1174705500 6.94
1174714020 6.94
1174722480 6.95
1174727400 6.94
1174735920 6.96
1174744380 6.97
1174749300 6.94
1174757820 6.94
1174766340 6.94
1174771260 6.95
1174779720 6.94
1174784640 6.94
1174793160 6.94
1174801680 6.94
1174806600 6.94
1174815060 6.94
1174823580 6.97
1174828500 6.97
1174837020 6.96
1174845540 6.96
1174850400 6.96
1174858920 6.96
1174863840 6.96
1174872360 6.95
1174880820 6.93
1174885740 6.94
1174894260 6.94
1174902780 6.95
1174907640 6.95
1174916160 6.95
1174924680 6.94
1174932000 6.93
1174940460 6.94
1174948980 6.94
1174953900 6.94
1174962420 6.95
1174970940 6.95
1174975800 6.95
1174984320 6.94
1174992840 6.96
1174997760 6.96
1175006220 6.96
1175014740 6.96
1175019660 6.96
1175028180 6.96
1175033040 6.96
1175041560 6.86
1175050080 6.86
1175055000 6.86
1175063520 6.86
1175071980 6.86
1175076900 6.87
1175085420 6.86
1175093940 6.87
1175098860 6.86
1175107320 6.86
1175116800 6.97
1175125200 6.89
1175130120 6.89
1175138640 6.89
1175147160 6.89
1175152020 6.89
1175160540 6.91
1175169060 6.89
1175173980 6.89
1175182440 6.89
1175190960 6.90
1175195880 6.90
1175204400 6.90
1175209320 6.89
1175217780 6.89
1175226300 6.90
1175231220 6.88
1175239740 6.90
1175248200 6.90
1175253120 6.91
1175261640 6.91
1175270160 6.90
1175275020 6.90
1175283540 6.90
1175294460 6.93
1175299380 6.94
1175307900 6.95
1175316360 6.95
1175321280 6.95
1175329800 6.96
1175338320 6.95
1175343180 6.96
1175351700 6.96
1175360220 6.95
1175365140 6.95
1175373600 6.95
1175378520 6.95
1175387040 6.95
1175395500 6.95
1175400420 6.96
1175408940 6.96
1175417460 6.96
1175422380 6.96
1175430840 6.95
1175439360 6.96
1175444280 6.95
1175452740 6.95
1175457660 6.95
1175466180 6.95
1175474700 6.95
1175479560 6.95
1175488080 6.95
1175496600 6.95
1175501520 6.95
1175509980 6.95
1175518500 6.95
1175523420 6.96
1175531940 6.96
1175542800 6.95
1175547720 6.95
1175556240 6.95
1175564760 6.96
1175569620 6.95
1175578140 6.96
1175586660 6.93
1175591580 6.91
1175600040 6.93
1175608560 6.92
1175613480 6.93
1175622000 6.98
1175626860 6.96
1175635380 6.96
1175643900 6.96
1175648820 6.97
1175657340 6.95
1175665800 6.96
1175670720 6.96
1175679240 6.95
1175687760 6.96
1175692620 6.96
1175701140 6.95
1175706060 6.95
1175714580 6.96
1175723040 6.95
1175727960 6.95
1175736480 6.95
1175745000 6.95
1175749860 6.94
1175758380 6.94
1175766900 6.94
1175771820 6.94
1175780280 6.94
1175791200 6.94
1175796120 6.93
1175804640 6.94
1175813100 6.94
1175818020 6.94
1175826540 6.94
1175835060 6.94
1175839920 6.94
1175848440 6.94
1175856960 6.94
1175861880 6.94
1175870400 6.95
1175875260 6.94
1175883780 6.94
1175892300 6.94
1175897220 6.94
1175905680 6.94
1175914200 6.94
1175919120 6.94
1175927640 6.94
1175936100 6.94
1175941020 6.94
1175949540 6.94
1175954460 6.94
1175962980 6.95
1175971440 6.95
1175976360 6.94
1175984880 6.94
1175993400 6.94
1175998260 6.95
1176006780 6.95
1176015300 6.95
1176020220 6.95
1176028740 6.95
1176039600 6.95
1176044520 6.94
1176053040 6.95
1176061560 6.95
1176066420 6.95
1176074940 6.96
1176083460 6.95
1176088380 6.95
1176096840 6.95
1176105360 6.95
1176110280 6.94
1176118800 6.94
1176123720 6.94
1176132180 6.94
1176140700 6.94
1176145620 6.94
1176154140 6.95
1176162600 6.95
1176167520 6.94
1176176040 6.99
1176184560 6.98
1176189420 6.99
1176197940 6.98
1176202860 6.98
1176211380 6.98
1176219840 6.98
1176224760 6.99
1176233280 6.98
1176241800 6.99
1176246660 6.99
1176255180 6.99
1176263700 6.99
1176268620 6.99
1176277080 6.99
1176288000 6.98
1176292920 6.98
1176301440 6.98
1176309900 6.98
1176314820 6.99
1176323340 6.99
1176331860 6.98
1176336720 6.98
1176345240 6.98
1176353760 6.98
1176358680 6.98
1176367140 6.99
1176372060 6.98
1176380580 6.99
1176389040 7.01
1176393960 7.00
1176402480 7.00
1176411000 6.99
1176415860 6.99
1176424380 6.95
1176432900 6.95
1176437820 6.95
1176446280 6.94
1176451200 6.94
1176459720 6.94
1176468180 6.94
1176473100 6.93
1176481620 6.94
1176490140 6.94
1176495000 6.94
1176503520 6.95
1176512040 6.95
1176516900 6.95
1176525420 6.94
1176533940 6.94
1176541260 6.94
1176549720 6.94
1176558240 6.95
1176563160 6.95
1176571620 6.94
1176580140 6.94
1176585060 6.94
1176593580 6.95
1176602040 6.94
1176606960 6.94
1176615480 6.94
1176620400 6.94
1176628920 6.94
1176637380 6.94
1176642300 6.94
1176650820 6.94
1176659280 6.94
1176664200 6.94
1176672720 6.94
1176681240 6.94
1176686100 6.94
1176694620 6.94
1176703140 6.94
1176708060 6.95
1176716520 6.94
1176721440 6.95
1176729960 6.95
1176738480 6.94
1176743340 6.94
1176751860 6.95
1176760380 6.94
1176765300 6.94
1176773760 6.94
1176782280 6.94
1176789600 6.94
1176798060 6.94
1176806580 6.95
1176811500 7.00
1176820020 6.98
1176828480 6.99
1176833400 6.99
1176841920 7.00
1176850440 7.00
1176855300 7.01
1176863820 6.94
1176872340 6.95
1176877260 6.94
1176885720 6.94
1176890640 6.95
1176899160 6.94
1176907680 6.94
1176912540 6.94
1176921060 6.95
1176929580 6.95
1176934500 6.95
1176942960 6.95
1176951480 6.95
1176956400 6.96
1176964860 6.95
1176969780 6.95
1176978300 6.95
1176986820 6.95
1176991680 6.93
1177000200 6.95
1177008720 6.95
1177013640 6.96
1177022100 6.96
1177030620 6.96
1177035540 6.96
1177046460 6.96
1177054920 6.96
1177059840 6.96
1177068360 6.97
1177076880 6.97
1177081800 6.96
1177090260 6.97
1177098780 6.96
1177103700 6.96
1177112160 6.96
1177120680 6.96
1177125600 6.96
1177134120 6.96
1177138980 6.96
1177147500 6.96
1177156020 6.96
1177160940 6.97
1177169460 6.96
1177177920 6.97
1177182840 6.96
1177191360 6.96
1177199820 6.96
1177204740 6.96
1177213260 6.96
1177218180 6.96
1177226640 6.97
1177235160 6.96
1177240080 6.96
1177248600 6.97
1177257060 6.97
1177261980 6.96
1177270500 6.96
1177279020 6.97
1177283880 6.97
1177294800 6.96
1177303320 6.96
1177308240 6.96
1177316760 6.96
1177325280 6.96
1177330200 6.96
1177338660 6.96
1177347180 6.95
1177352100 6.95
1177360620 6.96
1177369080 6.95
1177374000 6.96
1177382520 6.96
1177387440 6.96
1177395900 6.96
1177404420 6.96
1177409340 6.96
1177417860 6.95
1177426380 6.95
1177431240 6.95
1177439760 6.95
1177448280 6.96
1177453200 6.95
1177461660 6.95
1177466580 6.95
1177475100 6.95
1177483620 6.95
1177488480 6.96
1177497000 6.96
1177505520 6.96
1177510440 6.95
1177518900 6.95
1177527420 6.95
1177532340 6.95
1177543260 6.95
1177551720 6.96
1177556640 6.95
1177565160 6.95
1177573680 6.96
1177578540 6.96
1177587060 6.96
1177595580 6.97
1177600500 6.97
1177608960 6.97
1177617480 6.97
1177622400 6.97
1177630920 6.97
1177635840 6.97
1177644300 6.96
1177652820 6.96
1177657740 6.96
1177666260 6.96
1177674720 6.96
1177679640 6.96
1177688160 6.96
1177696620 6.96
1177701540 6.96
1177710060 6.96
1177714980 6.96
1177723500 6.96
1177731960 6.96
1177736880 6.96
1177745400 6.96
1177753920 6.96
1177758840 6.96
1177767300 6.96
1177775820 6.96
1177780740 6.96
1177791660 6.96
1177800120 6.96
1177805040 6.96
1177813560 6.96
1177822080 6.96
1177827000 6.95
1177835520 6.95
1177843980 6.96
1177848900 6.96
1177857420 6.96
1177865940 6.97
1177870800 6.96
1177879320 6.96
1177884240 6.96
1177892760 6.96
1177901280 6.96
1177906140 6.96
1177914660 6.96
1177923180 6.97
1177928100 6.97
1177936620 6.97
1177945140 6.97
1177950000 6.97
1177963440 6.96
1177971960 6.97
1177980480 6.97
1177985340 6.97
1177993860 6.97
1178002380 6.97
1178007300 6.97
1178015820 6.98
1178024280 6.97
1178031600 6.98
1178040120 6.98
1178048640 6.97
1178053500 6.98
1178062020 6.98
1178070540 6.98
1178075460 6.97
1178083920 6.97
1178092440 6.98
1178097360 6.98
1178105880 6.98
1178110800 6.98
1178119260 6.90
1178127780 6.90
1178132700 6.90
1178141220 6.89
1178149740 6.98
1178154600 6.98
1178163120 6.98
1178171640 6.99
1178176560 6.99
1178185080 6.98
1178193540 6.97
1178198460 6.97
1178206980 6.97
1178211900 6.97
1178220420 6.96
1178228880 6.96
1178233800 6.96
1178242320 6.96
1178250840 6.96
1178255760 6.96
1178264220 6.96
1178272740 6.96
1178280060 6.96
1178288580 6.96
1178297100 6.97
1178301960 6.97
1178310480 6.97
1178319000 6.97
1178323920 6.97
1178332380 6.96
1178340900 6.96
1178345820 6.96
1178354340 6.97
1178359260 6.97
1178367720 6.97
1178376240 6.97
1178381160 6.96
1178389680 6.96
1178398140 6.97
1178403060 6.97
1178411580 6.97
1178420100 6.97
1178425020 6.97
1178433480 6.97
1178438400 6.97
1178446920 6.97
1178455440 6.97
1178460360 6.97
1178468820 6.97
1178477340 6.97
1178482260 6.97
1178490780 6.97
1178499300 6.97
1178504160 6.97
1178512680 6.97
1178523600 6.97
1178528520 6.97
1178537040 6.97
1178545500 6.97
1178550420 6.97
1178558940 6.97
1178567460 6.97
1178572320 6.97
1178580840 6.97
1178589360 6.97
1178594280 6.97
1178602800 6.97
1178607720 6.97
1178616180 6.97
1178624700 6.97
1178629620 6.97
1178638140 6.98
1178646660 6.98
1178651520 6.98
1178660040 6.98
1178668560 6.98
1178673480 6.98
1178682000 6.98
1178686920 6.98
1178695380 6.98
1178703900 6.98
1178708820 6.98
1178717340 6.98
1178725800 6.98
1178730720 6.98
1178739240 6.98
1178747760 6.99
1178752680 6.98
1178761140 6.98
1178772060 6.99
1178776980 6.98
1178785500 6.99
1178794020 6.99
1178798940 6.98
1178807460 6.99
1178815920 6.99
1178820840 6.99
1178829360 6.99
1178837880 6.99
1178842800 6.99
1178851320 6.99
1178856180 6.99
1178864700 7.00
1178873220 7.00
1178878140 7.00
1178886660 7.00
1178895180 6.99
1178900040 7.00
1178908560 7.00
1178917080 7.00
1178922000 7.01
1178930460 7.00
1178935380 7.00
1178943900 7.00
1178952420 7.00
1178957340 7.00
1178965800 7.00
1178974320 7.01
1178979240 7.01
1178987760 7.01
1178996280 7.02
1179001140 7.02
1179012060 7.02
1179020580 7.02
1179025500 7.02
1179034020 7.02
1179042480 7.02
1179047400 7.02
1179055920 7.02
1179064440 7.01
1179069360 7.02
1179077820 7.01
1179086340 7.02
1179091260 7.02
1179099780 7.02
1179104640 7.02
1179113160 7.02
1179121680 7.02
1179126600 7.01
1179135120 7.01
1179143640 7.01
1179148500 7.02
1179157020 7.02
1179165540 7.02
1179170460 7.03
1179178920 7.02
1179183840 7.02
1179192360 7.03
1179200880 7.03
1179205800 7.02
1179214260 7.02
1179222780 7.02
1179227700 7.02
1179236220 7.05
1179244740 7.05
1179252000 7.06
1179260520 7.06
1179269040 7.06
1179273960 7.07
1179282480 7.07
1179291000 7.07
1179295860 7.06
1179304380 7.06
1179312900 7.07
1179317820 7.07
1179326340 7.06
1179331200 7.06
1179339720 7.05
1179348240 7.06
1179353160 7.05
1179361620 7.05
1179370140 7.05
1179375060 7.05
1179383580 7.02
1179392100 7.01
1179397020 7.01
1179405480 7.02
1179410400 7.03
1179418920 7.02
1179427440 7.02
1179432360 7.01
1179440880 7.02
1179449340 7.02
1179454260 7.02
1179462780 7.02
1179471300 7.03
1179476220 7.02
1179484680 7.02
1179495600 7.09
1179500520 7.04
1179509040 7.06
1179517560 7.07
1179522420 7.05
1179530940 7.04
1179539460 7.05
1179544380 7.05
1179552840 7.05
1179561360 7.05
1179566280 7.05
1179574800 7.06
1179579720 7.05
1179588180 7.06
1179596700 7.06
1179601620 7.05
1179610140 7.05
1179618660 7.05
1179623580 7.05
1179632040 7.05
1179640560 7.05
1179645480 7.05
1179654000 7.05
1179658860 7.05
1179667380 7.05
1179675900 7.05
1179680820 7.05
1179689340 7.05
1179697800 7.05
1179702720 7.05
1179711240 7.05
1179719760 7.05
1179724680 7.05
1179733140 7.05
1179744060 7.06
1179748980 7.06
1179757500 7.06
1179766020 7.05
1179770940 7.05
1179779400 7.05
1179787920 7.06
1179792840 7.06
1179801360 7.07
1179809880 7.06
1179814740 7.06
1179823260 7.06
1179828180 7.06
1179836700 7.06
1179845220 7.06
1179850080 7.05
1179858600 7.09
1179867120 7.08
1179872040 7.09
1179880560 7.06
1179889080 7.07
1179893940 7.06
1179902460 7.07
1179907380 7.07
1179915900 7.06
1179924420 7.07
1179929340 7.07
1179937800 7.07
1179946320 7.07
1179951240 7.07
1179959760 7.07
1179968220 7.07
1179973140 7.08
1179984060 7.05
1179992580 7.05
1179997500 7.05
1180006020 7.05
1180014540 7.05
1180019400 7.05
1180027920 7.05
1180036440 7.06
1180041360 7.08
1180049880 7.08
1180058340 7.08
1180063260 7.05
1180071780 7.05
1180076700 7.04
1180085220 7.03
1180093680 7.04
1180098600 7.04
1180107120 7.04
1180115640 7.04
1180120560 7.08
1180129020 7.07
1180137540 7.08
1180142460 7.07
1180150980 7.04
1180155900 7.04
1180164360 7.04
1180172880 7.05
1180177800 7.05
1180186320 7.05
1180194840 7.05
1180199700 7.04
1180208220 7.08
1180216740 7.06
1180224060 7.08
1180232580 7.05
1180241100 7.04
1180246020 7.05
1180254480 7.05
1180263000 7.05
1180267920 7.05
1180276440 7.08
1180284960 7.05
1180289820 7.05
1180298340 7.05
1180303260 7.05
1180311780 7.05
1180320300 7.04
1180325160 7.05
1180333680 7.05
1180342200 7.05
1180347120 7.05
1180355640 7.07
1180364100 7.07
1180369020 7.07
1180377540 7.07
1180382460 7.07
1180390980 7.07
1180399440 7.07
1180404360 7.07
1180412880 7.07
1180421400 7.05
1180426320 7.08
1180434840 7.08
1180443300 7.08
1180448220 7.07
1180456740 7.08
1180467660 7.07
1180472580 7.07
1180481100 7.07
1180489620 7.07
1180494480 7.07
1180501740 7.14
1180510200 7.08
1180518720 7.08
1180523580 7.08
1180532100 7.08
1180540620 7.08
1180545540 7.08
1180556400 7.08
1180564920 7.08
1180569840 7.08
1180578360 7.08
1180586820 7.08
1180591740 7.08
1180600260 7.08
1180608780 7.08
1180613640 7.06
1180622160 7.07
1180630680 7.11
1180635600 7.07
1180644120 7.07
1180649040 7.07
1180657500 7.07
1180666020 7.07
1180670940 7.07
1180679460 7.07
1180687980 7.07
1180692840 7.07
1180701360 7.08
1180709880 7.06
1180714800 7.05
1180723320 7.05
1180728180 7.05
1180736700 7.05
1180745220 7.05
1180750140 7.06
1180758600 7.06
1180767120 7.06
1180772040 7.08
1180780560 7.08
1180789080 7.08
1180793940 7.08
1180804860 7.07
1180813380 7.07
1180818300 7.07
1180826820 7.07
1180835280 7.07
1180840200 7.07
1180848720 7.07
1180857240 7.07
1180862100 7.07
1180870620 7.07
1180879140 7.07
1180884060 7.07
1180892580 7.07
1180897440 7.07
1180905960 7.07
1180914480 7.07
1180919400 7.07
1180927860 7.07
1180936380 7.07
1180941300 7.05
1180949820 7.06
1180958340 7.08
1180963260 7.06
1180971720 7.06
1180976640 7.06
1180985160 7.05
1180993680 7.05
1180998600 7.06
1181007120 7.06
1181015580 7.05
1181020500 7.05
1181029020 7.05
1181037540 7.06
1181044800 7.09
1181053320 7.08
1181061840 7.08
1181066760 7.08
1181075280 7.09
1181083740 7.07
1181088660 7.08
1181097180 7.08
1181105700 7.08
1181110620 7.09
1181119080 7.09
1181124000 7.09
1181132520 7.08
1181141040 7.08
1181145960 7.05
1181154420 7.05
1181162940 7.05
1181167860 7.05
1181176380 7.06
1181184900 7.06
1181189760 7.06
1181198280 7.06
1181203200 7.06
1181211720 7.06
1181220240 7.06
1181225160 7.05
1181233620 7.06
1181242140 7.06
1181247060 7.06
1181255580 7.06
1181264100 7.06
1181268960 7.07
1181277480 7.06
1181288400 7.06
1181293320 7.06
1181301840 7.06
1181310360 7.06
1181315220 7.06
1181323740 7.06
1181332260 7.06
1181337180 7.06
1181345700 7.06
1181354160 7.05
1181359080 7.05
1181367600 7.05
1181372520 7.06
1181381040 7.06
1181389500 7.06
1181394420 7.06
1181402940 7.05
1181411460 7.06
1181416380 7.05
1181424840 7.06
1181433360 7.06
1181438280 7.06
1181446800 7.06
1181451720 7.06
1181460180 7.06
1181468700 7.06
1181473620 7.05
1181482140 7.06
1181490660 7.06
1181495520 7.05
1181504040 7.06
1181512560 7.06
1181517480 7.06
1181528400 7.05
1181536860 7.05
1181541840 7.06
1181550300 7.05
1181558820 7.08
1181563740 7.08
1181572260 7.06
1181580780 7.06
1181585640 7.06
1181594160 7.06
1181602680 7.05
1181607600 7.06
1181616120 7.06
1181621040 7.06
1181629500 7.09
1181638020 7.09
1181642940 7.07
1181651460 7.07
1181659980 7.06
1181664840 7.05
1181673360 7.04
1181681880 7.04
1181686800 7.04
1181695320 7.06
1181700180 7.04
1181708700 7.07
1181717220 7.07
1181722140 7.06
1181730660 7.06
1181739180 7.06
1181744040 7.03
1181752560 7.03
1181761080 7.03
1181768400 7.03
1181776920 7.04
1181785380 7.04
1181790300 7.04
1181798820 7.03
1181807340 7.03
1181812260 7.04
1181820720 7.03
1181829240 7.04
1181834160 7.04
1181842680 7.04
1181847600 7.04
1181856120 7.03
1181864580 7.03
1181869500 7.03
1181878020 7.03
1181886540 7.04
1181891460 7.04
1181899980 7.04
1181908500 7.04
1181913360 7.02
1181921880 7.03
1181926800 7.04
1181935320 7.04
1181943840 7.03
1181948700 7.04
1181957220 7.04
1181965740 7.04
1181970660 7.04
1181979180 7.04
1181987640 7.04
1181992560 7.04
1182001080 7.04
1182012000 7.04
1182016920 7.05
1182025380 7.04
1182033900 7.04
1182038820 7.05
1182047340 7.05
1182055860 7.04
1182060720 7.04
1182069240 7.04
1182077820 7.05
1182082740 7.04
1182091200 7.04
1182096120 7.05
1182104640 7.05
1182113160 7.05
1182118080 7.05
1182126600 7.05
1182135060 7.05
1182139980 7.05
1182148500 7.05
1182157020 7.09
1182161940 7.04
1182170460 7.04
1182175380 7.05
1182183840 7.04
1182192360 7.05
1182197280 7.05
1182205800 7.05
1182216480 7.05
1182225000 7.05
1182229920 7.05
1182238380 7.05
1182246900 7.05
1182251820 7.05
1182260340 7.05
1182271260 7.06
1182276120 7.05
1182284640 7.06
1182293160 7.05
1182298080 7.05
1182306540 7.05
1182315060 7.05
1182319980 7.05
1182328500 7.05
1182337020 7.05
1182341940 7.06
1182350460 7.06
1182355320 7.06
1182363840 7.06
1182372360 7.06
1182377280 7.06
1182385800 7.07
1182394260 7.16
1182399180 7.06
1182407700 7.06
1182416220 7.06
1182421140 7.07
1182429600 7.12
1182434520 7.11
1182443040 7.11
1182451560 7.11
1182456480 7.11
1182465000 7.12
1182473460 7.12
1182478380 7.12
1182486900 7.12
1182495420 7.12
1182500340 7.12
1182511200 7.15
1182519720 7.12
1182524640 7.12
1182533160 7.11
1182541680 7.12
1182546540 7.12
1182555060 7.12
1182563580 7.11
1182568500 7.11
1182577020 7.11
1182585480 7.11
1182590400 7.14
1182598920 7.13
1182603840 7.13
1182612360 7.14
1182620820 7.14
1182625740 7.14
1182634260 7.14
1182642780 7.14
1182647700 7.14
1182656220 7.14
1182664680 7.14
1182669600 7.13
1182678120 7.13
1182683040 7.14
1182691560 7.14
1182700080 7.14
1182704940 7.14
1182713460 7.10
1182721980 7.09
1182726900 7.10
1182735420 7.09
1182743880 7.06
1182751200 7.09
1182759720 7.06
1182768240 7.06
1182773160 7.06
1182781620 7.05
1182790140 7.06
1182795060 7.06
1182803580 7.06
1182812100 7.06
1182817020 7.06
1182825480 7.06
1182830400 7.06
1182838920 7.06
1182847440 7.05
1182852360 7.06
1182860820 7.09
1182869340 7.09
1182874260 7.09
1182882780 7.09
1182891300 7.09
1182896220 7.09
1182904680 7.09
1182909600 7.10
1182918120 7.06
1182926640 7.06
1182931560 7.04
1182940020 7.06
1182948540 7.05
1182953460 7.06
1182961980 7.05
1182970500 7.05
1182975360 7.05
1182983880 7.05
1182994800 7.05
1182999720 7.05
1183008240 7.06
1183016760 7.06
1183021620 7.04
1183030140 7.04
1183038660 7.06
1183043580 7.05
1183052100 7.05
1183060620 7.05
1183065480 7.06
1183074000 7.06
1183079460 7.09
1183087920 7.05
1183096440 7.06
1183101300 7.06
1183109820 7.06
1183118340 7.06
1183123260 7.05
1183131720 7.05
1183136640 7.05
1183145160 7.05
1183153680 7.06
1183158600 7.06
1183167120 7.05
1183175580 7.05
1183180500 7.05
1183189020 7.05
1183197540 7.05
1183204860 7.05
1183213320 7.05
1183221840 7.05
1183226760 7.06
1183235280 7.05
1183243740 7.06
1183248660 7.05
1183257180 7.05
1183265700 7.05
1183270620 7.05
1183279080 7.05
1183284000 7.05
1183292520 7.05
1183301040 7.05
1183305960 7.05
1183314480 7.05
1183322940 7.05
1183327860 7.05
1183336380 7.05
1183344900 7.05
1183349820 7.05
1183358280 7.06
1183363200 7.06
1183371720 7.06
1183385160 7.06
1183393620 7.06
1183402140 7.06
1183407060 7.06
1183415580 7.06
1183424100 7.06
1183428960 7.07
1183437480 7.06
1183448400 7.06
1183453320 7.06
1183461840 7.06
1183470300 7.06
1183475220 7.07
1183483740 7.06
1183492260 7.07
1183497180 7.07
1183505700 7.07
1183514160 7.07
1183519080 7.07
1183527600 7.07
1183532520 7.07
1183541040 7.09
1183549500 7.10
1183554420 7.09
1183562940 7.10
1183571460 7.09
1183576380 7.10
1183584900 7.09
1183593360 7.09
1183598280 7.07
1183606800 7.07
1183611720 7.07
1183620180 7.08
1183628700 7.07
1183633620 7.07
1183642140 7.08
1183650660 7.07
1183655580 7.07
1183664040 7.08
1183672560 7.07
1183677480 7.07
1183688400 7.08
1183696920 7.08
1183701840 7.08
1183710360 7.08
1183718820 7.08
1183723740 7.09
1183740780 7.09
1183745700 7.09
1183754220 7.09
1183762680 7.09
1183767600 7.09
1183776120 7.09
1183781040 7.09
1183789500 7.09
1183798020 7.09
1183802940 7.11
1183811460 7.09
1183819980 7.10
1183824900 7.09
1183833420 7.10
1183841880 7.09
1183846800 7.10
1183855320 7.10
1183860240 7.10
1183868760 7.10
1183877280 7.10
1183882140 7.10
1183890660 7.10
1183899180 7.10
1183904100 7.10
1183912620 7.10
1183921140 7.10
1183928400 7.10
1183936920 7.10
1183945440 7.10
1183950360 7.10
1183958820 7.12
1183967340 7.12
1183972260 7.13
1183980780 7.13
1183989300 7.09
1183994220 7.10
1184002680 7.10
1184007600 7.13
1184016120 7.10
1184024640 7.10
1184029560 7.11
1184038080 7.12
1184046600 7.12
1184051520 7.12
1184059980 7.11
1184068500 7.10
1184073420 7.10
1184081940 7.10
1184086860 7.10
1184095380 7.11
1184103840 7.11
1184108760 7.10
1184117280 7.10
1184125800 7.10
1184130720 7.10
1184139240 7.10
1184147760 7.10
1184152620 7.10
1184161140 7.10
1184172060 7.11
1184176980 7.10
1184185500 7.09
1184194020 7.10
1184198880 7.09
1184207400 7.10
1184215920 7.10
1184220840 7.09
1184229360 7.10
1184237880 7.10
1184242800 7.09
1184251260 7.10
1184256180 7.10
1184264700 7.10
1184273220 7.10
1184278140 7.09
1184286660 7.09
1184295180 7.09
1184300040 7.09
1184308560 7.09
1184317080 7.14
1184322000 7.10
1184330520 7.10
1184335440 7.10
1184343900 7.10
1184352420 7.10
1184357340 7.10
1184365860 7.10
1184374380 7.10
1184379240 7.10
1184387760 7.10
1184396280 7.10
1184403600 7.10
1184412120 7.10
1184420640 7.10
1184425560 7.10
1184434020 7.11
1184442540 7.11
1184447460 7.14
1184455980 7.14
1184464500 7.14
1184469420 7.14
1184477880 7.14
1184482800 7.15
1184491320 7.15
1184499840 7.15
1184504760 7.14
1184513280 7.14
1184521800 7.14
1184526660 7.14
1184535180 7.14
1184543700 7.14
1184548620 7.14
1184557140 7.14
1184562060 7.11
1184570580 7.12
1184579040 7.14
1184583960 7.14
1184592480 7.14
1184601000 7.14
1184605920 7.14
1184614440 7.14
1184622960 7.13
1184627820 7.14
1184636340 7.14
1184647260 7.14
1184652180 7.11
1184660700 7.09
1184669220 7.11
1184674140 7.14
1184682660 7.14
1184691180 7.14
1184696100 7.14
1184704560 7.12
1184713080 7.12
1184718000 7.12
1184726520 7.12
1184731440 7.12
1184739960 7.12
1184748480 7.12
1184753400 7.15
1184761860 7.12
1184770380 7.12
1184775300 7.12
1184783820 7.11
1184792340 7.12
1184797260 7.12
1184805780 7.12
1184810700 7.12
1184822820 7.13
1184831280 7.12
1184836200 7.11
1184844720 7.11
1184853180 7.12
1184858100 7.15
1184866620 7.15
1184875140 7.15
1184880060 7.15
1184888520 7.15
1184893440 7.15
1184901960 7.15
1184910480 7.16
1184915400 7.16
1184923920 7.12
1184932380 7.12
1184937300 7.12
1184945820 7.11
1184954340 7.15
1184959260 7.25
1184967720 7.25
1184972640 7.20
1184981160 7.21
1184989680 7.21
1184994600 7.21
1185003120 7.21
1185011580 7.21
1185016500 7.21
1185025020 7.21
1185033540 7.21
1185040860 7.21
1185049380 7.21
1185057840 7.21
1185062760 7.21
1185071280 7.20
1185079800 7.18
1185084720 7.12
1185093240 7.13
1185101760 7.13
1185106680 7.13
1185115200 7.13
1185120060 7.13
1185128580 7.12
1185137100 7.13
1185142020 7.13
1185150540 7.13
1185159060 7.12
1185163920 7.12
1185172440 7.12
1185180960 7.12
1185185880 7.12
1185194400 7.12
1185199320 7.12
1185207780 7.12
1185216300 7.12
1185221220 7.12
1185229740 7.12
1185238260 7.11
1185243120 7.16
1185251640 7.11
1185260160 7.11
1185265080 7.11
1185276000 7.12
1185284460 7.10
1185289380 7.11
1185297900 7.11
1185306420 7.11
1185311340 7.11
1185319860 7.11
1185328380 7.12
1185333300 7.12
1185341760 7.12
1185350280 7.11
1185355200 7.11
1185363720 7.12
1185368640 7.11
1185377160 7.12
1185385620 7.11
1185390540 7.12
1185399060 7.11
1185407580 7.11
1185412500 7.12
1185421020 7.11
1185429540 7.15
1185434460 7.10
1185442980 7.10
1185447840 7.10
1185456360 7.10
1185464880 7.11
1185469800 7.10
1185478320 7.11
1185486840 7.10
1185491760 7.10
1185500220 7.11
1185508740 7.11
1185516060 7.11
1185524580 7.11
1185533100 7.11
1185538020 7.11
1185546540 7.10
1185555000 7.10
1185559920 7.11
1185568440 7.11
1185576960 7.11
1185581880 7.11
1185590400 7.11
1185595320 7.11
1185603780 7.11
1185612300 7.12
1185617220 7.13
1185625740 7.12
1185634260 7.12
1185639180 7.12
1185647700 7.13
1185656160 7.13
1185661080 7.13
1185669600 7.12
1185674520 7.13
1185683040 7.12
1185691560 7.13
1185696420 7.12
1185704940 7.12
1185713460 7.12
1185718380 7.11
1185726900 7.12
1185735420 7.12
1185740280 7.12
1185751200 7.11
1185759720 7.12
1185764640 7.12
1185773160 7.12
1185781680 7.12
1185786540 7.12
1185795060 7.12
1185803580 7.12
1185808500 7.13
1185817020 7.13
1185825540 7.11
1185830460 7.12
1185838920 7.13
1185843840 7.13
1185852360 7.13
1185860880 7.13
1185865800 7.13
1185874320 7.13
1185882840 7.13
1185887760 7.13
1185896280 7.13
1185904740 7.13
1185909660 7.13
1185918180 7.13
1185923100 7.14
1185931620 7.13
1185940140 7.13
1185945060 7.14
1185953520 7.13
1185962040 7.13
1185966960 7.14
1185975480 7.13
1185986400 7.13
1185991320 7.13
1185999840 7.13
1186008360 7.13
1186013220 7.13
1186021740 7.13
1186030260 7.13
1186035180 7.14
1186043700 7.14
1186052220 7.17
1186057140 7.14
1186065660 7.14
1186070580 7.14
1186079100 7.14
1186087620 7.14
1186092540 7.14
1186101000 7.14
1186109520 7.14
1186114440 7.14
1186122960 7.14
1186131480 7.15
1186136400 7.15
1186144860 7.14
1186149780 7.14
1186158300 7.14
1186166820 7.14
1186171740 7.14
1186180260 7.14
1186188720 7.14
1186193640 7.14
1186202160 7.14
1186210680 7.14
1186218000 7.13
1186226520 7.13
1186235040 7.14
1186239900 7.14
1186248420 7.14
1186256940 7.16
1186261860 7.17
1186270380 7.17
1186278900 7.17
1186283820 7.17
1186292280 7.17
1186297200 7.17
1186305720 7.17
1186314240 7.16
1186319160 7.17
1186327680 7.17
1186336200 7.17
1186341060 7.16
1186349580 7.17
1186358100 7.15
1186363020 7.15
1186371540 7.16
1186376460 7.16
1186384920 7.17
1186393440 7.16
1186398360 7.13
1186406880 7.13
1186415400 7.13
1186420320 7.14
1186428780 7.14
1186437300 7.13
1186442220 7.14
1186450740 7.14
1186461660 7.14
1186466580 7.14
1186475100 7.13
1186483620 7.14
1186488540 7.14
1186497000 7.14
1186505520 7.14
1186510440 7.14
1186518960 7.14
1186527480 7.13
1186532400 7.13
1186540860 7.14
1186545780 7.14
1186554300 7.14
1186562820 7.14
1186567740 7.16
1186576260 7.16
1186584780 7.13
1186589700 7.13
1186598160 7.13
1186606680 7.13
1186611600 7.13
1186620120 7.13
1186625040 7.13
1186633560 7.12
1186642080 7.13
1186647000 7.13
1186655460 7.13
1186663980 7.13
1186668900 7.13
1186677420 7.13
1186685940 7.12
1186693260 7.13
1186701780 7.13
1186710300 7.13
1186715160 7.13
1186723680 7.13
1186732200 7.13
1186737120 7.14
1186745640 7.14
1186754160 7.14
1186759020 7.14
1186767540 7.13
1186772460 7.14
1186780980 7.14
1186789500 7.09
1186794420 7.08
1186802880 7.09
1186811400 7.11
1186816320 7.11
1186824840 7.08
1186833360 7.09
1186838280 7.09
1186846800 7.09
1186851720 7.09
1186860180 7.09
1186868700 7.08
1186873620 7.09
1186882140 7.10
1186890660 7.09
1186895580 7.09
1186904040 7.08
1186912560 7.09
1186917480 7.08
1186928400 7.09
1186936920 7.08
1186941780 7.09
1186950300 7.08
1186958820 7.08
1186963740 7.09
1186972260 7.09
1186980720 7.09
1186985640 7.12
1186994160 7.09
1187002680 7.10
1187007600 7.09
1187016120 7.09
1187021040 7.09
1187029500 7.10
1187038020 7.09
1187042940 7.09
1187051460 7.09
1187059980 7.10
1187064900 7.09
1187073420 7.07
1187081880 7.07
1187086800 7.07
1187095320 7.09
1187100240 7.09
1187108760 7.10
1187117280 7.10
1187122140 7.08
1187130660 7.09
1187139180 7.10
1187144100 7.09
1187152620 7.10
1187161140 7.09
1187168400 7.10
1187176920 7.10
1187185440 7.09
1187190360 7.09
1187198880 7.09
1187207340 7.09
1187212260 7.09
1187220780 7.09
1187229300 7.09
1187234220 7.09
1187242740 7.09
1187247600 7.09
1187256120 7.08
1187264640 7.09
1187269560 7.07
1187278080 7.08
1187286540 7.09
1187291460 7.08
1187299980 7.08
1187308500 7.08
1187313420 7.08
1187321880 7.08
1187326800 7.07
1187335320 7.09
1187343840 7.09
1187348760 7.09
1187357280 7.09
1187365740 7.09
1187370660 7.09
1187379180 7.09
1187387700 7.09
1187392620 7.09
1187401080 7.09
1187412000 7.09
1187421420 7.09
1187429880 7.09
1187434800 7.08
1187443320 7.11
1187451840 7.08
1187456700 7.09
1187465220 7.09
1187473740 7.09
1187478660 7.09
1187487120 7.09
1187495640 7.09
1187500560 7.09
1187509080 7.09
1187517540 7.09
1187524860 7.09
1187533380 7.09
1187541900 7.09
1187546760 7.09
1187555280 7.07
1187563800 7.09
1187568660 7.09
1187577180 7.09
1187585700 7.09
1187590620 7.09
1187599080 7.09
1187604000 7.09
1187612520 7.09
1187621040 7.09
1187625900 7.09
1187634420 7.09
1187642940 7.09
1187647860 7.09
1187656320 7.10
1187664840 7.13
1187669760 7.13
1187678280 7.11
1187683200 7.11
1187691660 7.14
1187700180 7.12
1187705100 7.12
1187713620 7.11
1187722080 7.11
1187727000 7.12
1187735520 7.12
1187744040 7.11
1187748960 7.12
1187757420 7.12
1187765940 7.11
1187773260 7.12
1187781780 7.12
1187790300 7.12
1187795220 7.13
1187803680 7.18
1187812200 7.12
1187817120 7.11
1187825640 7.12
1187834160 2.26
1187839020 2.25
1187847540 2.25
1187852460 2.26
1187860980 2.25
1187869500 2.25
1187874360 7.09
1187882880 7.11
1187891400 7.12
1187896320 7.11
1187904840 7.11
1187913300 7.12
1187918220 7.12
1187926740 7.12
1187931660 7.11
1187940180 7.11
1187948700 7.12
1187953560 7.12
1187962080 7.11
1187970600 7.11
1187975520 7.11
1187984040 7.11
1187992500 7.12
1187997420 7.12
1188005940 7.11
1188016860 7.12
1188021780 7.12
1188030300 7.12
1188038820 7.12
1188043740 7.12
1188052260 7.11
1188060720 7.11
1188065640 7.11
1188074160 7.11
1188082680 7.11
1188087600 7.11
1188096060 7.11
1188100980 7.12
1188109500 7.11
1188118020 7.12
1188122940 7.12
1188131460 7.12
1188139980 7.12
1188144840 7.12
1188153360 7.12
1188161880 7.13
1188166800 7.12
1188175320 7.12
1188180180 7.12
1188188700 7.11
1188197220 7.11
1188202140 7.11
1188210660 7.11
1188219120 7.12
1188224040 7.11
1188232560 7.12
1188241080 7.13
1188248400 7.12
1188256860 7.12
1188265380 7.13
1188270300 7.13
1188278820 7.13
1188287340 7.13
1188292260 7.12
1188300780 7.11
1188309240 7.11
1188314160 7.11
1188322680 7.12
1188327600 7.12
1188336120 7.12
1188344580 7.12
1188349500 7.12
1188358020 7.12
1188366540 7.12
1188371460 7.12
1188379980 7.12
1188388500 7.12
1188393420 7.12
1188401880 7.12
1188406800 7.12
1188415320 7.12
1188423840 7.12
1188428760 7.12
1188437220 7.12
1188445740 7.12
1188450660 7.12
1188459180 7.12
1188467700 7.12
1188472620 7.12
1188481080 7.12
1188492000 7.12
1188496920 7.12
1188505440 7.12
1188513960 7.13
1188518820 7.12
1188527340 7.12
1188535860 7.13
1188540780 7.13
1188549300 7.13
1188557820 7.13
1188562740 7.13
1188571200 7.13
1188576120 7.12
1188584640 7.12
1188593160 7.13
1188598080 7.12
1188606600 7.13
1188615060 7.12
1188619980 7.12
1188628500 7.13
1188637020 7.12
1188641940 7.12
1188650400 7.13
1188655320 7.12
1188663840 7.13
1188672360 7.13
1188677280 7.13
1188685740 7.13
1188694260 7.13
1188699180 7.13
1188707700 7.13
1188716220 7.13
1188721080 7.12
1188732000 7.13
1188740520 7.13
1188745440 7.13
1188753960 7.12
1188762480 7.12
1188767340 7.12
1188775860 7.12
1188784380 7.12
1188789300 7.12
1188797760 7.12
1188806280 7.14
1188811200 7.12
1188819720 7.12
1188824640 7.12
1188833100 7.12
1188841620 7.12
1188846540 7.12
1188855060 7.12
1188863580 7.13
1188868440 7.12
1188876960 7.12
1188885480 7.12
1188890400 7.12
1188898860 7.12
1188903780 7.12
1188912300 7.12
1188920820 7.12
1188925680 7.13
1188934200 7.13
1188942720 7.13
1188947640 7.12
1188956160 7.13
1188964620 7.13
1188969540 7.13
1188980460 7.13
1188988980 7.11
1188993900 7.11
1189002360 7.10
1189010880 7.11
1189015800 7.11
1189024320 7.10
1189032840 7.10
1189037700 7.10
1189046220 7.10
1189054740 7.10
1189059660 7.11
1189068180 7.11
1189073100 7.11
1189081560 7.12
1189090080 7.11
1189095000 7.10
1189103520 7.10
1189112040 7.10
1189116900 7.09
1189125420 7.10
1189133940 7.09
1189138860 7.10
1189147320 7.10
1189152240 7.09
1189160760 7.12
1189169280 7.09
1189174200 7.09
1189182720 7.09
1189191240 7.09
1189196100 7.10
1189204620 7.10
1189213140 7.09
1189220460 7.10
1189228980 7.10
1189237440 7.09
1189242360 7.10
1189250880 7.09
1189259400 7.10
1189264260 7.10
1189272780 7.10
1189281300 7.10
1189286220 7.09
1189294680 7.10
1189299600 7.10
1189308120 7.10
1189316640 7.09
1189321500 7.11
1189330020 7.09
1189338540 7.09
1189343460 7.09
1189351980 7.10
1189360500 7.10
1189365360 7.10
1189373880 7.10
1189378800 7.10
1189387320 7.10
1189395840 7.11
1189400700 7.11
1189409220 7.11
1189417740 7.10
1189422660 7.11
1189431180 7.11
1189439640 7.11
1189444560 7.11
1189453080 7.10
1189464000 7.11
1189468860 7.11
1189477380 7.11
1189485900 7.11
1189490820 7.11
1189499340 7.12
1189507860 7.12
1189512720 7.11
1189521240 7.11
1189529760 7.11
1189534680 7.11
1189543200 7.11
1189548120 7.11
1189556580 7.11
1189565100 7.11
1189570020 7.11
1189578540 7.11
1189587060 7.12
1189591920 7.11
1189600440 7.11
1189608960 7.15
1189613880 7.14
1189622400 7.14
1189627260 7.15
1189635780 7.15
1189644300 7.14
1189649220 7.14
1189657740 7.14
1189666260 7.13
1189671120 7.13
1189679640 7.12
1189688160 7.12
1189693080 7.12
1189704000 7.12
1189712460 7.12
1189717380 7.12
1189725900 7.11
1189734420 7.11
1189739340 7.11
1189747860 7.12
1189756380 7.12
1189761240 7.11
1189769760 7.12
1189778280 7.12
1189783200 7.18
1189791720 7.18
1189796640 7.21
1189805160 7.20
1189813620 7.20
1189818540 7.21
1189827060 7.18
1189835580 7.18
1189840500 7.20
1189849020 7.20
1189857540 7.17
1189862400 7.18
1189870920 7.18
1189875840 7.18
1189884360 7.19
1189892880 7.19
1189897800 7.19
1189906320 7.18
1189914780 7.18
1189919700 7.21
1189928220 7.18
1189936740 7.18
1189944060 7.18
1189952580 7.18
1189961100 7.19
1189966020 7.18
1189974540 7.18
1189983000 7.18
1189987920 7.18
1189996440 7.18
1190004960 7.18
1190009880 7.38
1190018400 7.13
1190042280 7.22
1190050860 7.22
1190060760 7.22
1190069220 7.21
1190074140 7.21
1190082660 7.22
1190091180 7.21
1190096100 7.19
1190104620 7.19
1190113080 7.20
1190118000 7.19
1190126520 7.19
1190131440 7.20
1190139900 7.20
1190148420 7.20
1190153340 7.19
1190161860 7.19
1190170320 7.19
1190175240 7.20
1190183760 7.19
1190192280 7.20
1190197200 7.23
1190205660 7.22
1190210580 7.18
1190219100 7.18
1190227620 7.29
1190232480 7.29
1190241000 7.30
1190249520 7.30
1190254440 7.30
1190262960 7.30
1190271420 7.32
1190276340 7.30
1190287260 7.30
1190295780 7.29
1190300700 7.30
1190309220 7.29
1190317680 7.29
1190322600 7.29
1190331120 7.29
1190339640 7.32
1190344560 7.32
1190353020 7.32
1190361540 7.32
1190366460 7.29
1190374980 7.30
1190379900 7.30
1190388420 7.29
1190396880 7.29
1190401800 7.33
1190410320 7.32
1190418840 7.33
1190423700 7.33
1190432220 7.33
1190440740 7.33
1190445660 7.33
1190454180 7.33
1190459100 7.33
1190467620 7.33
1190476080 7.33
1190481000 7.33
1190489520 7.33
1190498040 7.33
1190502960 7.33
1190511420 7.33
1190519940 7.33
1190527260 7.33
1190535780 7.34
1190544300 7.34
1190549160 7.34
1190557680 7.34
1190566200 7.34
1190571120 7.34
1190579640 7.34
1190588160 7.34
1190593020 7.34
1190601540 7.33
1190606460 7.33
1190614980 7.33
1190623500 7.33
1190628420 7.33
1190636940 7.33
1190645400 7.33
1190650320 7.33
1190658840 7.34
1190667360 7.34
1190672280 7.33
1190680800 7.34
1190685720 7.33
1190694180 7.33
1190702700 7.33
1190707620 7.33
1190716140 7.33
1190724660 7.33
1190729580 7.33
1190738100 7.33
1190746560 7.34
1190751480 7.34
1190762400 7.34
1190770920 7.34
1190775840 7.34
1190784300 7.34
1190792820 7.34
1190797740 7.34
1190806260 7.35
1190814780 7.35
1190819700 7.31
1190828220 7.31
1190836680 7.32
1190841600 7.32
1190850120 7.32
1190855040 7.32
1190863560 7.32
1190872020 7.32
1190876940 7.31
1190885460 7.31
1190893980 7.31
1190898900 7.32
1190907420 7.32
1190915940 7.32
1190920800 7.30
1190929320 7.30
1190934240 7.30
1190942760 7.30
1190951280 7.30
1190956200 7.30
1190964660 7.30
1190973180 7.30
1190978100 7.31
1190986620 7.31
1190995140 7.31
1191002460 7.31
1191010980 7.31
1191019440 7.30
1191024360 7.30
1191032880 7.31
1191041400 7.30
1191046320 7.30
1191054840 7.30
1191063360 7.30
1191068280 7.30
1191076800 7.31
1191081720 7.30
1191090240 7.30
1191098700 7.29
1191103620 7.30
1191112140 7.30
1191120660 7.30
1191125580 7.30
1191134100 7.30
1191142620 7.31
1191147540 7.31
1191156000 7.31
1191160920 7.31
1191169440 7.31
1191177960 7.31
1191182880 7.31
1191191400 7.30
1191199920 7.30
1191204780 7.30
1191213300 7.30
1191221820 7.30
1191226740 7.30
1191237660 7.30
1191246180 7.30
1191251100 7.30
1191259560 7.30
1191268080 7.30
1191273000 7.30
1191281520 7.30
1191290040 7.30
1191294900 7.31
1191303420 7.30
1191311940 7.30
1191316860 7.30
1191325380 7.31
1191330300 7.30
1191338820 7.30
1191347280 7.30
1191352200 7.30
1191360720 7.40
1191369240 7.41
1191374160 7.41
1191382680 7.40
1191391140 7.41
1191396060 7.41
1191404580 7.40
1191409500 7.41
1191418020 7.40
1191426540 7.40
1191431400 7.40
1191439920 7.40
1191448440 7.40
1191453360 7.41
1191461880 7.41
1191472800 7.41
1191477720 7.41
1191486180 7.42
1191494700 7.42
1191499620 7.41
1191508140 7.41
1191516660 7.42
1191521580 7.42
1191530100 7.42
1191538620 7.42
1191543480 7.42
1191552000 7.42
1191556920 7.42
1191565440 7.42
1191573960 7.42
1191578880 7.42
1191587400 7.41
1191595860 7.42
1191600780 7.42
1191609300 7.42
1191617820 7.42
1191622740 7.42
1191631260 7.42
1191636180 7.42
1191644700 7.42
1191653220 7.42
1191658080 7.42
1191666600 7.42
1191675120 7.42
1191680040 7.42
1191688560 7.42
1191697080 7.42
1191704400 7.42
1191712920 7.42
1191721380 7.42
1191726300 7.42
1191734820 7.42
1191743340 7.42
1191748260 7.42
1191756780 7.42
1191765300 7.42
1191770160 7.42
1191778680 7.42
1191783600 7.42
1191792120 7.42
1191800640 7.43
1191805560 7.42
1191814080 7.42
1191822540 7.42
1191827460 7.42
1191835980 7.42
1191844500 8.15
1191849420 7.42
1191857940 7.42
1191862860 7.42
1191871380 7.42
1191879840 7.42
1191884760 7.42
1191893280 7.42
1191901800 7.42
1191906720 7.42
1191915240 7.42
1191923760 7.42
1191928620 7.43
1191937140 7.42
1191948060 7.42
1191952980 7.42
1191961500 7.43
1191970020 7.43
1191974940 7.43
1191983400 7.43
1191991920 7.43
1191996840 7.43
1192005360 7.43
1192013880 7.42
1192018800 7.42
1192027320 7.42
1192032240 7.43
1192040760 7.43
1192049220 7.43
1192054140 7.42
1192062660 7.43
1192071180 7.42
1192076100 7.43
1192084620 7.43
1192093140 7.43
1192098060 7.43
1192106580 7.43
1192111440 7.44
1192119960 7.43
1192128480 7.44
1192133400 7.44
1192141920 7.44
1192150440 7.44
1192155360 7.44
1192163820 7.44
1192172340 7.44
1192179660 7.44
1192188180 7.44
1192196700 7.44
1192201560 7.44
1192210080 7.44
1192218600 7.44
1192223520 7.44
1192232040 7.43
1192240500 7.44
1192245420 7.43
1192253940 7.43
1192258860 7.43
1192267380 7.43
1192275840 7.43
1192280760 7.43
1192289280 7.43
1192297800 7.43
1192302720 7.44
1192311180 7.43
1192319700 7.44
1192324620 7.43
1192333140 7.43
1192338060 7.44
1192346580 7.43
1192355040 7.44
1192359960 7.44
1192368480 7.44
1192377000 7.44
1192381920 7.44
1192390440 7.44
1192398900 7.44
1192403820 7.44
1192412340 7.44
1192423260 7.44
1192428180 7.43
1192436700 7.43
1192445160 7.44
1192450080 7.44
1192458600 7.44
1192467120 7.42
1192472040 7.41
1192480560 7.41
1192489020 7.41
1192493940 7.42
1192502460 7.42
1192507380 7.42
1192515900 7.42
1192524420 7.42
1192529280 7.42
1192537800 7.46
1192546320 7.46
1192551240 7.46
1192559760 7.46
1192568280 7.46
1192573200 7.46
1192581660 7.47
1192586580 7.46
1192595100 7.47
1192603620 7.46
1192608540 7.46
1192617060 7.47
1192625520 7.43
1192630440 7.46
1192638960 7.46
1192647480 7.46
1192654800 7.46
1192663320 7.46
1192671840 7.46
1192676700 7.47
1192685220 7.47
1192693740 7.46
1192698660 7.46
1192707180 7.46
1192715700 7.46
1192720560 7.46
1192729080 7.45
1192734000 7.47
1192742520 7.46
1192751040 7.47
1192755960 7.47
1192764420 7.46
1192772940 7.46
1192777860 7.43
1192786380 7.43
1192794900 7.44
1192799820 7.43
1192808340 7.43
1192813200 7.42
1192821720 7.43
1192830240 7.43
1192835160 7.43
1192843680 7.43
1192852200 7.46
1192857060 7.47
1192865580 7.29
1192874100 7.30
1192879020 7.30
1192887540 7.29
1192898460 7.30
1192903380 7.47
1192911840 7.47
1192920360 7.47
1192925280 7.47
1192933800 7.47
1192942320 7.47
1192947240 7.47
1192955760 7.47
1192964280 7.47
1192969200 7.48
1192977720 7.48
1192982640 7.47
1192991100 7.47
1192999620 7.47
1193004540 7.47
1193013060 7.46
1193021580 7.47
1193026440 7.43
1193034960 7.44
1193043480 7.43
1193048400 7.43
1193056920 7.43
1193061840 7.43
1193070300 7.43
1193078820 7.43
1193083740 7.44
1193092260 7.44
1193100780 7.44
1193105700 7.44
1193114160 7.44
1193122680 7.44
1193130000 7.43
1193138520 7.47
1193147040 7.46
1193151960 7.47
1193160420 7.47
1193168940 7.46
1193173860 7.46
1193182380 7.46
1193190900 7.47
1193195820 7.48
1193204340 7.47
1193209260 7.45
1193217720 7.44
1193226240 7.44
1193231160 7.44
1193239680 7.45
1193248200 7.44
1193253120 7.44
1193261580 7.45
1193270100 7.45
1193275020 7.45
1193283540 7.45
1193288460 7.45
1193296980 7.48
1193305440 7.44
1193310360 7.45
1193318880 7.48
1193327400 7.48
1193332320 7.48
1193340840 7.49
1193349360 7.49
1193354220 7.49
1193362740 7.49
1193373660 7.49
1193378580 7.49
1193387100 7.49
1193395620 7.49
1193400540 7.49
1193409060 7.49
1193417580 7.49
1193422500 7.48
1193430960 7.49
1193439480 7.49
1193444400 7.48
1193452920 7.49
1193457840 7.49
1193466360 7.49
1193474880 7.49
1193479740 7.49
1193488260 7.49
1193496780 7.50
1193501700 7.49
1193510220 7.49
1193518740 7.49
1193523660 7.49
1193532180 7.49
1193537100 7.50
1193545560 7.50
1193554080 7.50
1193559000 7.50
1193567520 7.50
1193576040 7.50
1193580960 7.50
1193589480 7.50
1193600400 7.50
1193605260 7.52
1193613780 7.50
1193622300 7.50
1193627220 7.50
1193635740 7.50
1193644260 7.50
1193649120 7.49
1193657640 7.49
1193666160 7.49
1193671080 7.48
1193679600 7.48
1193684520 7.48
1193693040 7.49
1193701500 7.49
1193706420 7.49
1193714940 7.49
1193723460 7.49
1193728380 7.49
1193736900 7.49
1193745420 7.49
1193750280 7.49
1193758800 7.49
1193763720 7.49
1193772240 7.49
1193780760 7.49
1193785680 7.49
1193794200 7.49
1193802720 7.49
1193807640 7.49
1193816100 7.50
1193824620 7.49
1193829540 7.50
1193840460 7.49
1193848980 7.48
1193853900 7.49
1193862420 7.48
1193870940 7.48
1193875860 7.49
1193884380 7.49
1193892900 7.49
1193897760 7.49
1193906280 7.48
1193911200 7.49
1193919720 7.48
1193928240 7.48
1193933160 7.49
1193941620 7.49
1193950140 7.49
1193961120 7.48
1193966040 7.48
1193974560 7.48
1193983080 7.47
1193987940 7.47
1193996460 7.47
1194001380 7.47
1194009900 7.47
1194018420 7.47
1194023340 7.47
1194031800 7.47
1194040320 7.48
1194045240 7.48
1194053760 7.47
1194062280 7.48
1194069600 7.48
1194078060 7.48
1194086580 7.48
1194091500 7.48
1194100020 7.48
1194108540 7.48
1194113460 7.48
1194121980 7.47
1194130500 7.49
1194135420 7.49
1194143940 7.49
1194148800 7.46
1194157320 7.48
1194165840 7.48
1194170760 7.48
1194179280 7.48
1194187800 7.48
1194192720 7.48
1194201240 7.48
1194209760 7.48
1194214620 7.48
1194223140 7.48
1194228060 7.48
1194236580 7.48
1194245100 7.49
1194250020 7.49
1194258540 7.49
1194267000 7.46
1194271920 7.46
1194280440 7.46
1194288900 7.46
1194293820 7.47
1194302340 7.46
1194313260 7.46
1194318180 7.46
1194326700 7.45
1194335220 7.45
1194340140 7.44
1194348600 7.45
1194357120 7.44
1194362040 7.44
1194370560 7.43
1194379080 7.43
1194384000 7.43
1194392520 7.46
1194397380 7.46
1194405900 7.46
1194414420 7.46
1194419340 7.43
1194427860 7.43
1194436380 7.44
1194441300 7.43
1194449700 7.43
1194458220 7.43
1194463140 7.43
1194471660 7.43
1194480660 7.43
1194489120 7.43
1194497640 7.43
1194502560 7.43
1194511080 7.43
1194516000 7.43
1194524460 7.43
1194532980 7.43
1194537900 7.43
1194546420 7.43
1194554940 7.43
1194559860 7.43
1194568320 7.43
1194576840 7.43
1194581760 7.43
1194590280 7.43
1194595200 7.43
1194603720 7.43
1194612180 7.43
1194617100 7.43
1194625620 7.43
1194634140 7.43
1194639060 7.43
1194647580 7.43
1194656100 7.43
1194661020 7.44
1194669480 7.44
1194680400 7.44
1194685320 7.44
1194693840 7.44
1194702360 7.44
1194707220 7.45
1194715740 7.44
1194724260 7.44
1194729180 7.44
1194737700 7.44
1194746220 7.44
1194751140 7.33
1194759600 7.44
1194764520 7.45
1194773040 7.45
1194781560 7.45
1194786480 7.45
1194795000 7.44
1194803520 7.44
1194808380 7.44
1194816900 7.44
1194825420 7.45
1194830340 7.45
1194838860 7.45
1194843780 7.43
1194852240 7.44
1194860760 7.44
1194865680 7.44
1194874200 7.44
1194882720 7.44
1194887640 7.43
1194896160 7.43
1194904680 7.43
1194909540 7.43
1194920460 7.43
1194928980 7.43
1194933900 7.43
1194942420 7.44
1194950940 7.44
1194955800 7.44
1194964320 7.44
1194972840 7.44
1194977760 7.44
1194986280 7.44
1194991200 7.44
1194999720 7.44
1195008240 7.44
1195013160 7.44
1195021620 7.44
1195030140 7.43
1195035060 7.43
1195043580 7.43
1195052100 7.43
1195057020 7.43
1195065540 7.43
1195070460 7.43
1195078980 7.43
1195087440 7.44
1195092360 7.43
1195100880 7.44
1195109400 7.44
1195114320 7.44
1195122840 7.44
1195131300 7.44
1195136220 7.44
1195144740 7.44
1195155660 7.44
1195160580 7.43
1195169100 7.44
1195177620 7.44
1195182480 7.44
1195191000 7.43
1195199520 7.44
1195204440 7.44
1195212960 7.44
1195221480 7.44
1195226340 7.43
1195234860 7.44
1195239780 7.45
1195248300 7.44
1195256820 7.44
1195261680 7.44
1195270200 7.44
1195278720 7.44
1195283640 7.45
1195292160 7.48
1195300620 7.45
1195305540 7.45
1195314060 7.45
1195318980 7.45
1195327500 7.45
1195336020 7.44
1195340880 7.45
1195349400 7.45
1195357920 7.44
1195362840 7.44
1195371360 7.44
1195379880 7.45
1195387200 7.44
1195395720 7.45
1195404180 7.45
1195409100 7.45
1195417620 7.44
1195426140 7.44
1195431060 7.44
1195439580 7.44
1195448100 7.45
1195452960 7.45
1195461480 7.45
1195466400 7.44
1195474920 7.44
1195483440 7.44
1195488360 7.45
1195496880 7.45
1195505400 7.44
1195510320 7.45
1195518780 7.46
1195527300 7.46
1195532220 7.45
1195540740 7.45
1195545660 7.45
1195554180 7.46
1195562700 7.46
1195567560 7.45
1195576080 7.46
1195584600 7.46
1195589520 7.45
1195598040 7.45
1195606560 7.45
1195611480 7.45
1195622400 7.45
1195630920 7.46
1195635780 7.45
1195644300 7.46
1195652820 7.45
1195657740 7.45
1195666260 7.46
1195674780 7.46
1195679700 7.45
1195688160 7.45
1195696680 7.45
1195701600 7.44
1195710120 7.44
1195715040 7.44
1195723560 7.44
1195732080 7.44
1195736940 7.44
1195745460 7.44
1195753980 7.44
1195758900 7.45
1195767420 7.44
1195775940 7.44
1195780860 7.44
1195789380 7.44
1195794300 7.44
1195802760 7.43
1195811280 7.44
1195816200 7.45
1195824720 7.45
1195833240 7.44
1195838160 7.44
1195846680 7.44
1195855140 7.45
1195862460 7.45
1195870980 7.44
1195879500 7.45
1195884420 7.45
1195892940 7.45
1195901460 7.45
1195906380 7.45
1195914900 7.45
1195923420 7.45
1195928280 7.45
1195936800 7.45
1195941720 7.45
1195950240 7.46
1195958760 7.45
1195963680 7.45
1195972200 7.45
1195980720 7.45
1195985580 7.45
1195994100 7.46
1196002620 7.45
1196007540 7.45
1196016060 7.45
1196020980 7.45
1196029500 7.45
1196038020 7.45
1196042880 7.45
1196051400 7.45
1196059920 7.45
1196064840 7.45
1196073360 7.45
1196084640 7.47
1196089500 7.45
1196097960 7.45
1196106480 7.45
1196111400 7.45
1196119920 7.45
1196128440 7.45
1196133300 7.45
1196141820 7.45
1196150340 7.44
1196155260 7.47
1196163780 7.46
1196168640 7.46
1196177160 7.45
1196185680 7.45
1196190600 7.45
1196199120 7.44
1196207640 7.44
1196212500 7.44
1196221020 7.44
1196229540 7.43
1196234460 7.43
1196242980 7.43
1196247900 7.44
1196256360 7.44
1196264880 7.46
1196269800 7.45
1196278320 7.45
1196286840 7.45
1196291760 7.45
1196300280 7.45
1196308740 7.44
1196316060 7.45
1196324580 7.45
1196333100 7.45
1196338020 7.45
1196346540 7.45
1196355000 7.45
1196359920 7.46
1196368440 7.45
1196376960 7.46
1196381880 7.46
1196390400 7.46
1196395260 7.45
1196403780 7.46
1196412300 7.47
1196417220 7.48
1196425740 7.48
1196434260 7.48
1196439180 7.48
1196447700 7.49
1196456220 7.49
1196461140 7.49
1196469600 7.48
1196474520 7.49
1196483040 7.48
1196491560 7.48
1196496480 7.48
1196505000 7.49
1196513520 7.49
1196518440 7.49
1196526960 7.49
1196535480 7.49
1196540340 7.49
1196551260 7.49
1196559780 7.49
1196564700 7.49
1196573220 7.49
1196581740 7.49
1196586660 7.48
1196595180 7.48
1196603640 7.49
1196608560 7.49
1196617080 7.49
1196622000 7.49
1196630520 7.49
1196639040 7.48
1196643960 7.48
1196655360 7.52
1196663880 7.51
1196668800 7.53
1196677320 7.51
1196685840 7.50
1196690700 7.51
1196699220 7.51
1196707740 7.51
1196712660 7.48
1196721180 7.49
1196729640 7.49
1196734560 7.49
1196743080 7.49
1196754000 7.49
1196758920 7.49
1196767380 7.49
1196775900 7.48
1196780820 7.48
1196789340 7.49
1196797800 7.48
1196802720 7.51
1196811240 7.51
1196819760 7.52
1196824680 7.52
1196833200 7.52
1196838060 7.53
1196846580 7.53
1196855100 7.53
1196860020 7.53
1196868540 7.53
1196877060 7.53
1196881920 7.53
1196890440 7.53
1196898960 7.54
1196903880 7.53
1196912400 7.54
1196917320 7.54
1196925840 7.54
1196934300 7.53
1196939220 7.53
1196947740 7.52
1196956260 7.51
1196961180 7.50
1196969700 7.50
1196978220 7.50
1196983080 7.51
1196994000 7.51
1197002520 7.50
1197007500 7.50
1197046800 7.50
1197055320 7.51
1197063840 7.50
1197068700 7.50
1197077220 7.50
1197085740 7.51
1197090660 7.51
1197099180 7.51
1197107640 7.52
1197112560 7.51
1197121080 7.51
1197132000 7.51
1197136920 7.52
1197145380 7.51
1197153900 7.52
1197158820 7.52
1197167340 7.52
1197175860 7.51
1197180720 7.51
1197189240 7.51
1197197760 7.51
1197203280 7.51
1197211680 7.52
1197216600 7.52
1197225120 7.52
1197233640 7.52
1197238560 7.52
1197247020 7.51
1197255540 7.52
1197260460 7.52
1197268980 7.52
1197273900 7.52
1197282420 7.52
1197290880 7.52
1197295800 7.52
1197304320 7.52
1197312840 7.53
1197317760 7.55
1197326220 7.55
1197334740 7.54
1197342060 7.55
1197350580 7.54
1197359100 7.55
1197364020 7.52
1197372480 7.52
1197381000 7.52
1197385920 7.51
1197394440 7.51
1197402960 7.54
1197407880 7.54
1197416400 7.54
1197421260 7.54
1197429780 7.51
1197438300 7.51
1197443220 7.51
1197451740 7.51
1197460260 7.51
1197465180 7.51
1197473700 7.51
1197482160 7.51
1197487080 7.51
1197495600 7.51
1197500520 7.50
1197509040 7.50
1197517560 7.51
1197522420 7.50
1197530940 7.50
1197539460 7.50
1197544380 7.50
1197552840 7.51
1197561360 7.51
1197566280 7.51
1197577200 7.51
1197585720 7.51
1197590640 7.51
1197599160 7.51
1197607620 7.51
1197612540 7.52
1197621060 7.52
1197629460 7.51
1197634380 7.51
1197642900 7.52
1197651420 7.51
1197656340 7.51
1197664860 7.51
1197669780 7.52
1197678240 7.51
1197686760 7.52
1197691680 7.51
1197700200 7.51
1197708720 7.51
1197713640 7.51
1197722160 7.51
1197730620 7.51
1197735540 7.51
1197744060 7.51
1197748980 7.51
1197766020 7.51
1197770880 7.51
1197779400 7.55
1197787920 7.55
1197792840 7.55
1197801360 7.54
1197809880 7.54
1197817200 7.55
1197825720 7.54
1197834180 7.51
1197839100 7.51
1197847620 7.51
1197856140 7.52
1197861060 7.52
1197869580 7.51
1197878100 7.51
1197883020 7.52
1197891480 7.51
1197896400 7.51
1197904920 7.51
1197913440 7.51
1197918360 7.51
1197926880 7.51
1197935400 7.51
1197940320 7.51
1197948840 7.51
1197957300 7.51
1197962220 7.51
1197970740 7.51
1197975660 7.51
1197984180 7.51
1197992700 7.51
1197997620 7.51
1198006140 7.51
1198014600 7.51
1198019520 7.48
1198028040 7.49
1198036560 7.49
1198041480 7.49
1198052400 7.49
1198060920 7.49
1198065780 7.49
1198074300 7.50
1198082820 7.49
1198087740 7.50
1198096260 7.52
1198104780 7.52
1198109700 7.52
1198118220 7.52
1198126680 7.47
1198131600 7.46
1198140120 7.47
1198145040 7.46
1198153560 7.46
1198162080 7.46
1198167000 7.46
1198175520 7.46
1198183980 7.46
1198188900 7.46
1198197420 7.45
1198205940 7.46
1198210860 7.46
1198219380 7.46
1198224300 7.46
1198232820 7.46
1198241340 7.47
1198246200 7.47
1198254720 7.47
1198263240 7.47
1198268160 7.47
1198276680 7.47
1198285140 7.47
1198292460 7.50
1198300980 7.47
1198309500 7.47
1198314420 7.47
1198322940 7.47
1198331460 7.47
1198336380 7.47
1198344900 7.47
1198353420 7.47
1198358340 7.47
1198366860 7.47
1198371720 7.47
1198380240 7.47
1198388760 7.50
1198393680 7.50
1198402200 7.50
1198410720 7.50
1198415640 7.50
1198424160 7.50
1198432620 7.48
1198437540 7.48
1198446060 7.48
1198450980 7.48
1198459500 7.48
1198468020 7.48
1198472940 7.47
1198481400 7.47
1198489920 7.48
1198494840 7.48
1198503360 7.49
1198511880 7.49
1198519200 7.49
1198527720 7.49
1198536240 7.49
1198541160 7.49
1198549620 7.49
1198558140 7.49
1198563060 7.49
1198571580 7.49
1198580100 7.49
1198585020 7.49
1198593540 7.49
1198598460 7.49
1198606920 7.49
1198615440 7.49
1198620360 7.49
1198628880 7.49
1198637400 7.49
1198642320 7.49
1198650840 7.49
1198659360 7.49
1198664280 7.48
1198672800 7.48
1198677720 7.48
1198686240 7.48
1198694700 7.48
1198699620 7.49
1198708140 7.48
1198716660 7.48
1198721580 7.48
1198730100 7.48
1198738620 7.48
1198743480 7.48
1198754400 7.48
1198762920 7.48
1198767840 7.50
1198776360 7.51
1198784880 7.51
1198789800 7.50
1198798320 7.51
1198806840 7.51
1198811760 7.50
1198820280 7.50
1198825200 7.50
1198833720 7.50
1198842240 7.50
1198847100 7.51
1198855620 7.51
1198864140 7.51
1198869060 7.45
1198877640 7.50
1198886100 7.50
1198891020 7.50
1198899540 7.50
1198904460 7.50
1198912980 7.49
1198921500 7.50
1198926420 7.50
1198934940 7.50
1198943460 7.50
1198948380 7.50
1198956900 7.50
1198965360 7.50
1198970280 7.50
1198981200 7.50
1198989720 7.50
1198994700 7.50
1199003220 7.51
1199011740 7.51
1199016600 7.51
1199025120 7.51
1199033640 7.51
1199038560 7.51
1199047080 7.51
1199052000 7.51
1199060520 7.51
1199069040 7.51
1199073960 7.51
1199082420 7.50
1199090940 7.50
1199095860 7.50
1199104500 7.32
1199134380 7.50
1199139300 7.50
1199147820 7.50
1199156280 7.51
1199161200 7.50
1199169720 7.51
1199174640 7.50
1199183160 7.50
1199191680 7.52
1199196600 7.52
1199205060 7.51
1199213580 7.50
1199218500 7.50
1199227020 7.50
1199235540 7.50
1199242860 7.50
1199251380 7.51
1199259900 7.50
1199264760 7.50
1199273280 7.50
1199281800 7.50
1199286720 7.50
1199295240 7.50
1199303760 7.50
1199308620 7.50
1199317140 7.49
1199322060 7.49
1199330580 7.50
1199339100 7.50
1199344020 7.50
1199352480 7.50
1199361000 7.50
1199365920 7.50
1199374440 7.50
1199382960 7.50
1199387880 7.53
1199396400 7.49
1199401320 7.49
1199409780 7.50
1199418300 7.50
1199423220 7.49
1199431740 7.48
1199440260 7.49
1199445180 7.49
1199453640 7.50
1199462160 7.50
1199467080 7.51
1199478000 7.53
1199486520 7.54
1199491440 7.53
1199499960 7.54
1199508480 7.53
1199513340 7.54
1199521860 7.54
1199530380 7.53
1199535300 7.53
1199543820 7.53
1199552340 7.53
1199557200 7.53
1199565720 7.50
1199570640 7.50
1199579160 7.50
1199587680 7.50
1199592600 7.50
1199601120 7.50
1199609580 7.51
1199614500 7.50
1199623020 7.50
1199631540 7.50
1199636460 7.50
1199644980 7.53
1199649900 7.53
1199658420 7.53
1199666880 7.53
1199671800 7.53
1199680320 7.52
1199688840 7.53
1199693760 7.53
1199702280 7.53
1199713200 7.53
1199718120 7.50
1199726580 7.50
1199735100 7.50
1199740020 7.50
1199748540 7.50
1199757060 7.52
1199761980 7.63
1199770500 7.50
1199778960 7.50
1199783880 7.63
1199792400 7.63
1199797320 7.50
1199805840 7.50
1199814360 7.50
1199819280 7.50
1199827800 7.51
1199836320 7.50
1199841240 7.50
1199849700 7.50
1199858220 7.50
1199863920 7.49
1199872320 7.51
1199877240 7.49
1199885760 7.49
1199894220 7.51
1199899140 7.51
1199910060 7.50
1199918580 7.50
1199923500 7.52
1199932020 7.51
1199940480 7.51
1199945400 7.51
1199953920 7.51
1199962440 7.50
1199967360 7.51
1199975880 7.49
1199980800 7.52
1199989260 7.52
1199997780 7.52
1200002700 7.52
1200011220 7.52
1200019740 7.52
1200024660 7.52
1200033120 7.50
1200041640 7.52
1200046560 7.53
1200055080 7.53
1200060000 7.52
1200068520 7.53
1200077040 7.52
1200081960 7.52
1200090480 7.53
1200098940 7.53
1200103860 7.53
1200112380 7.54
1200120900 7.54
1200125820 7.54
1200134340 7.54
1200145260 7.54
1200150180 7.50
1200158640 7.50
1200167160 7.54
1200172080 7.57
1200180600 7.57
1200189120 7.57
1200194040 7.54
1200202560 7.54
1200211020 7.54
1200215940 7.54
1200224460 7.55
1200229380 7.55
1200237900 7.55
1200246420 7.55
1200251280 7.55
1200259800 7.55
1200268320 7.54
1200273240 7.54
1200281760 7.54
1200290280 7.53
1200295200 7.54
1200303720 7.53
1200308580 7.53
1200317100 7.53
1200325620 7.52
1200330540 7.53
1200339060 7.52
1200347580 7.52
1200352500 7.52
1200361020 7.53
1200369480 7.53
1200376800 7.52
1200385320 7.51
1200393840 7.52
1200398760 7.52
1200407280 7.52
1200415740 7.52
1200420660 7.53
1200429180 7.52
1200437700 7.53
1200442620 7.53
1200451140 7.53
1200456060 7.52
1200464520 7.52
1200473040 7.52
1200477960 7.53
1200486480 7.53
1200495000 7.53
1200499920 7.53
1200508440 7.53
1200516900 7.53
1200521820 7.41
1200530340 7.41
1200535260 7.53
1200543780 7.53
1200558540 7.53
1200567060 7.53
1200571980 7.52
1200580440 7.52
1200588960 7.52
1200593880 7.52
1200602400 7.52
1200607320 7.52
1200615840 7.51
1200624300 7.52
1200629220 7.51
1200637740 7.52
1200646260 7.52
1200651180 7.52
1200659700 7.52
1200668160 7.52
1200673080 7.52
1200681600 7.55
1200686520 7.55
1200695040 7.55
1200703500 7.55
1200708420 7.55
1200716940 7.55
1200725460 7.56
1200730380 7.55
1200738840 7.53
1200747360 7.53
1200752280 7.53
1200763200 7.53
1200771660 7.53
1200776580 7.53
1200785100 7.53
1200793620 7.53
1200798540 7.53
1200807000 7.53
1200815520 7.53
1200820440 7.52
1200828960 7.52
1200837480 7.52
1200842400 7.53
1200850920 7.53
1200855840 7.54
1200864300 7.54
1200872820 7.56
1200877740 7.54
1200886260 7.54
1200894780 7.53
1200899700 7.54
1200908160 7.53
1200916680 7.53
1200921600 7.53
1200930120 7.53
1200935040 7.53
1200943560 7.53
1200952020 7.53
1200956940 7.53
1200965460 7.53
1200973980 7.54
1200978900 7.54
1200987360 7.55
1200995880 7.55
1201003200 7.54
1201011720 7.54
1201020240 7.55
1201025160 7.55
1201033620 7.55
1201042140 7.55
1201047060 7.55
1201055580 7.55
1201064100 7.55
1201069020 7.55
1201077540 7.55
1201082400 7.55
1201090920 7.55
1201099440 7.55
1201104360 7.55
1201112880 7.55
1201121400 7.56
1201126260 7.56
1201134780 7.55
1201143300 7.56
1201148220 7.55
1201156740 7.55
1201161660 7.55
1201170180 7.56
1201178700 7.55
1201183560 7.55
1201192080 7.54
1201200600 7.55
1201205520 7.55
1201214040 7.56
1201222560 7.55
1201227480 7.55
1201235940 7.54
1201246860 7.55
1201251780 7.55
1201260300 7.55
1201268820 7.55
1201273740 7.56
1201282260 7.55
1201290780 7.55
1201295700 7.55
1201304160 7.55
1201312680 7.56
1201317600 7.56
1201326120 7.56
1201331040 7.56
1201339560 7.56
1201348080 7.55
1201353000 7.55
1201361460 7.55
1201369980 7.55
1201374900 7.55
1201383420 7.54
1201391940 7.55
1201396860 7.55
1201405380 7.55
1201410240 7.55
1201418760 7.55
1201427280 7.55
1201432200 7.56
1201440720 7.56
1201449240 7.56
1201454160 7.55
1201462680 7.56
1201473600 7.56
1201478460 7.56
1201486980 7.56
1201495500 7.56
1201500420 7.56
1201508940 7.56
1201517460 7.56
1201522380 7.56
1201530900 7.56
1201539360 7.56
1201544280 7.56
1201552800 7.55
1201557720 7.55
1201566240 7.55
1201574760 7.55
1201579680 7.55
1201588140 7.55
1201596660 7.56
1201601580 7.56
1201610100 7.56
1201618620 7.56
1201623540 7.57
1201632060 7.56
1201636980 7.56
1201645500 7.58
1201653960 7.56
1201658880 7.56
1201667400 7.56
1201675920 7.59
1201680840 7.62
1201689360 7.60
1201697880 7.60
1201705200 7.60
1201713660 7.60
1201722180 7.59
1201727100 7.60
1201735620 7.58
1201744140 7.57
1201749060 7.57
1201757580 7.56
1201766100 7.56
1201770960 7.57
1201779480 7.57
1201784400 7.57
1201792920 7.57
1201801440 7.57
1201806360 7.57
1201814880 7.57
1201823400 7.57
1201828320 7.57
1201836780 7.57
1201845300 7.57
1201850220 7.59
1201858740 7.58
1201863660 7.58
1201872180 7.57
1201880700 7.58
1201885620 7.56
1201894080 7.59
1201902600 7.57
1201907520 7.58
1201916040 7.57
1201924560 7.57
1201929480 7.56
1201940400 7.56
1201948860 7.56
1201953780 7.56
1201962300 7.56
1201970820 7.56
1201975740 7.55
1201984260 7.56
1201992780 7.55
1201997700 7.56
1202006160 7.56
1202014680 7.56
1202019600 7.57
1202028120 7.57
1202033040 7.58
1202041560 7.58
1202050080 7.58
1202055000 7.58
1202063520 7.58
1202071980 7.58
1202076900 7.58
1202085420 7.58
1202093940 7.58
1202098860 7.59
1202107380 7.59
1202112300 7.59
1202120820 7.58
1202129280 7.59
1202134200 7.60
1202142720 7.59
1202151240 7.59
1202156160 7.59
1202164680 7.60
1202175600 7.60
1202180520 7.60
1202188980 7.60
1202197500 7.60
1202202420 7.60
1202210940 7.59
1202219460 7.61
1202224380 7.62
1202232900 7.59
1202241420 7.59
1202246340 7.59
1202254800 7.59
1202259720 7.59
1202268240 7.59
1202276760 7.59
1202281680 7.59
1202290200 7.59
1202298720 7.59
1202303580 7.59
1202312100 7.59
1202320620 7.59
1202325540 7.59
1202334060 7.59
1202338980 7.59
1202347500 7.59
1202356020 7.59
1202360880 7.59
1202369400 7.59
1202377920 7.60
1202382840 7.60
1202391360 7.60
1202399880 7.58
1202407200 7.59
1202415720 7.60
1202424240 7.59
1202429100 7.60
1202437620 7.60
1202446140 7.60
1202451060 7.59
1202459580 7.60
1202468100 7.59
1202473020 7.60
1202481540 7.61
1202486460 7.61
1202494920 7.60
1202503440 7.61
1202508360 7.60
1202516880 7.61
1202525400 7.61
1202530320 7.61
1202538840 7.61
1202547360 7.61
1202552280 7.61
1202560740 7.61
1202565660 7.60
1202574180 7.61
1202582700 7.60
1202587620 7.60
1202596140 7.60
1202604660 7.60
1202609580 7.60
1202618100 7.60
1202626560 7.60
1202631480 7.60
1202642400 7.60
1202650920 7.60
1202655840 7.60
1202664360 7.60
1202672880 7.60
1202677740 7.60
1202686260 7.60
1202694780 7.61
1202699700 7.61
1202708220 7.61
1202716740 7.61
1202721660 7.60
1202730180 7.60
1202735100 7.59
1202743620 7.59
1202752140 7.59
1202757060 7.59
1202765580 7.59
1202774040 7.59
1202778960 7.59
1202787480 7.59
1202792400 7.59
1202800920 7.60
1202809440 7.60
1202814360 7.59
1202822820 7.59
1202831340 7.60
1202836260 7.60
1202844780 7.60
1202853300 7.62
1202858220 7.61
1202866740 7.61
1202877660 7.59
1202882580 7.60
1202891100 7.60
1202899620 7.61
1202904540 7.61
1202913060 7.61
1202921580 7.61
1202926500 7.61
1202935020 7.60
1202943480 7.60
1202948400 7.60
1202956920 7.60
1202961840 7.61
1202970360 7.59
1202978880 7.60
1202983800 7.60
1202992320 7.61
1203000840 7.61
1203005760 7.61
1203014220 7.59
1203022740 7.63
1203027660 7.63
1203036180 7.63
1203041100 7.63
1203049620 7.63
1203058140 7.63
1203063060 7.61
1203071580 7.63
1203080100 7.63
1203085020 7.63
1203093480 7.63
1203104400 7.63
1203109320 7.63
1203117840 7.64
1203126360 7.63
1203131280 7.64
1203139800 7.60
1203148320 7.60
1203153240 7.60
1203161760 7.60
1203170280 7.63
1203175200 7.63
1203183720 7.63
1203188640 7.63
1203197160 7.63
1203205680 7.62
1203210600 7.63
1203219060 7.63
1203227580 7.63
1203232500 7.63
1203241020 7.62
1203254460 7.63
1203262980 7.63
1203267900 7.63
1203276420 7.63
1203284880 7.63
1203289800 7.63
1203298320 7.63
1203306840 7.63
1203311760 7.63
1203320280 7.62
1203331200 7.62
1203336060 7.62
1203344580 7.63
1203353100 7.63
1203358020 7.64
1203366540 7.63
1203375060 7.63
1203379980 7.63
1203388500 7.63
1203396960 7.63
1203401880 7.63
1203410400 7.62
1203415320 7.62
1203423840 7.62
1203432360 7.62
1203437280 7.61
1203445800 7.65
1203454320 7.61
1203459240 7.61
1203467700 7.61
1203476220 7.62
1203481140 7.62
1203489660 7.62
1203494580 7.62
1203503100 7.63
1203511620 7.67
1203516540 7.64
1203525060 7.63
1203533520 7.63
1203538440 7.63
1203546960 7.67
1203555480 7.64
1203562800 7.64
1203571320 7.64
1203579840 7.64
1203584760 7.63
1203593280 7.64
1203601800 7.64
1203606660 7.64
1203615180 7.63
1203623700 7.63
1203628620 7.63
1203637140 7.63
1203642060 7.63
1203650580 7.63
1203659100 7.63
1203663960 7.63
1203672480 7.63
1203681000 7.62
1203685920 7.63
1203694440 7.66
1203702960 7.66
1203707880 7.67
1203716400 7.67
1203721320 7.67
1203729840 7.66
1203738300 7.67
1203743220 7.67
1203751740 7.67
1203760260 7.64
1203765180 7.63
1203773700 7.63
1203782220 7.63
1203787140 7.62
1203798060 7.62
1203806580 7.63
1203811440 7.63
1203819960 7.63
1203828480 7.66
1203833400 7.63
1203841920 7.63
1203850440 7.63
1203855360 7.63
1203863880 7.63
1203868800 7.63
1203877320 7.63
1203885840 7.63
1203890760 7.63
1203899280 7.63
1203907800 7.63
1203912720 7.63
1203921180 7.66
1203929700 7.66
1203934620 7.67
1203943140 7.67
1203948060 7.67
1203956580 7.67
1203965100 7.67
1203970020 7.66
1203978480 7.66
1203987000 7.66
1203991920 7.66
1204000440 7.67
1204008960 7.67
1204013880 7.54
1204024800 7.68
1204033320 7.67
1204038240 7.67
1204046760 7.67
1204055280 7.66
1204060140 7.68
1204098000 7.68
1204102860 7.68
1204111380 7.68
1204119900 7.68
1204124820 7.68
1204133340 7.68
1204141860 7.68
1204146780 7.67
1204155240 7.67
1204163760 7.67
1204168680 7.67
1204177200 7.67
1204182120 7.67
1204190640 7.68
1204199160 7.68
1204204080 7.68
1204212540 7.68
1204221060 7.68
1204225980 7.68
1204234500 7.68
1204243020 7.68
1204247940 7.68
1204256460 7.68
1204261380 7.68
1204269900 7.68
1204278360 7.70
1204283280 7.70
1204300320 7.69
1204305240 7.68
1204313760 7.69
1204322280 7.69
1204329600 7.69
1204338120 7.70
1204346640 7.69
1204351560 7.69
1204360020 7.70
1204368540 7.69
1204373460 7.70
1204381980 7.70
1204390500 7.69
1204395420 7.69
1204403940 7.69
1204408800 7.69
1204417320 7.69
1204425840 7.78
1204430760 7.69
1204439280 7.69
1204447800 7.69
1204452720 7.69
1204461180 7.69
1204469700 7.69
1204474620 7.69
1204483140 7.69
1204488060 7.69
1204496580 7.69
1204505100 7.69
1204509960 7.69
1204518480 7.69
1204527000 7.69
1204531920 7.68
1204540440 7.68
1204548960 7.68
1204553880 7.69
1204564800 7.68
1204573260 7.68
1204578180 7.68
1204586700 7.68
1204595220 7.68
1204600140 7.78
1204608660 7.78
1204617180 7.77
1204622100 7.77
1204630560 7.77
1204639080 7.67
1204644000 7.67
1204652520 7.67
1204657440 7.67
1204665960 7.67
1204674480 7.67
1204679400 7.67
1204687920 7.68
1204696440 7.67
1204701300 7.67
1204709820 7.67
1204718340 7.67
1204723260 7.67
1204731780 7.67
1204736700 7.67
1204745220 7.67
1204753740 7.67
1204758600 7.67
1204767120 7.67
1204775640 7.67
1204780560 7.67
1204789080 7.67
1204800000 7.67
1204804920 7.67
1204813440 7.67
1204821960 7.67
1204826820 7.67
1204835340 7.67
1204843860 7.68
1204848780 7.68
1204857300 7.68
1204865820 7.68
1204870740 7.68
1204879260 7.66
1204884120 7.66
1204892640 7.66
1204901160 7.66
1204906080 7.66
1204914600 7.66
1204923120 7.67
1204928040 7.67
1204936560 7.67
1204945080 7.67
1204950000 7.67
1204958460 7.67
1204963380 7.67
1204971900 7.67
1204980420 7.67
1204985340 7.67
1204993860 7.67
1205002380 7.67
1205007300 7.67
1205015760 7.68
1205024280 7.67
1205031600 7.71
1205062500 7.66
1205071020 7.66
1205075940 7.66
1205084460 7.66
1205089380 7.66
1205097900 7.66
1205106360 7.66
1205111280 7.65
1205119800 7.66
1205128320 7.66
1205133240 7.66
1205141760 7.66
1205150280 7.66
1205156340 7.66
1205166900 7.65
1205175420 7.65
1205180340 7.65
1205191260 7.65
1205199780 7.65
1205204700 7.65
1205213220 7.67
1205221680 7.65
1205226600 7.64
1205235120 7.64
1205243640 7.67
1205248560 7.65
1205257080 7.66
1205262000 7.65
1205270460 7.65
1205278980 7.65
1205283900 7.65
1205292420 7.69
1205300940 7.62
1205305860 7.62
1205314380 7.62
1205322900 7.65
1205327820 7.65
1205336340 7.65
1205341260 7.64
1205349780 7.64
1205358300 7.65
1205363220 7.66
1205371740 7.67
1205380260 7.66
1205385180 7.66
1205393700 7.67
1205402160 7.66
1205407080 7.66
1205418000 7.66
1205426520 7.66
1205431440 7.66
1205439960 7.66
1205448480 7.67
1205453400 7.67
1205461860 7.67
1205470380 7.67
1205475300 7.67
1205483820 7.67
1205492340 7.67
1205497260 7.67
1205505780 7.67
1205510700 7.67
1205519220 7.66
1205527740 7.67
1205532660 7.67
1205541180 7.66
1205549700 7.66
1205554560 7.66
1205563080 7.66
1205568000 7.67
1205576520 7.67
1205585040 7.67
1205589960 7.67
1205598480 7.67
1205607000 7.67
1205611860 7.67
1205620380 7.67
1205628900 7.67
1205633820 7.67
1205642340 7.67
1205653260 7.67
1205658180 7.67
1205666700 7.67
1205675220 7.67
1205680080 7.66
1205688600 7.66
1205697120 7.67
1205702040 7.67
1205710560 7.67
1205719080 7.67
1205724000 7.67
1205732520 7.67
1205737440 7.67
1205745960 7.67
1205754480 7.67
1205759400 7.67
1205767920 7.67
1205776440 7.67
1205781300 7.67
1205789820 7.67
1205798340 7.67
1205803260 7.67
1205811780 7.67
1205816700 7.67
1205825220 7.67
1205833740 7.68
1205838660 7.68
1205847180 7.68
1205855700 7.68
1205860560 7.68
1205869080 7.68
1205880000 7.68
1205884920 7.69
1205893440 7.69
1205901960 7.70
1205906880 7.68
1205915400 7.68
1205923920 7.70
1205928840 7.70
1205937360 7.70
1205945820 7.70
1205950740 7.70
1205959260 7.70
1205964180 7.70
1205972700 7.70
1205981220 7.70
1205986140 7.70
1205994660 7.72
1206003180 7.73
1206008100 7.73
1206016620 7.73
1206025140 7.73
1206030060 7.72
1206038580 7.72
1206043440 7.74
1206051960 7.72
1206060480 7.71
1206065400 7.72
1206073920 7.72
1206082440 7.72
1206087360 7.71
1206095880 7.71
1206106800 7.71
1206111720 7.72
1206120240 7.72
1206128760 7.72
1206133620 7.72
1206142140 7.72
1206150660 7.72
1206155580 7.72
1206164100 7.72
1206172620 7.72
1206177540 7.72
1206186060 7.72
1206190980 7.72
1206199500 7.71
1206207960 7.72
1206212880 7.72
1206221400 7.72
1206229920 7.72
1206234840 7.72
1206243360 7.72
1206251880 7.73
1206256800 7.73
1206265320 7.72
1206270240 7.73
1206278700 7.73
1206287220 7.73
1206292140 7.73
1206300660 7.73
1206309180 7.73
1206314100 7.73
1206322620 7.73
1206331140 7.73
1206338460 7.73
1206346980 7.73
1206355500 7.73
1206360420 7.73
1206368940 7.73
1206377460 7.73
1206382320 7.73
1206390840 7.73
1206399360 7.73
1206417720 7.73
1206426240 7.72
1206434760 7.73
1206439680 7.69
1206448200 7.69
1206456720 7.68
1206461640 7.69
1206470160 7.69
1206478680 7.69
1206483600 7.68
1206492060 7.68
1206496980 7.68
1206505500 7.68
1206514020 7.68
1206518940 7.68
1206527460 7.68
1206535980 7.68
1206540900 7.68
1206549420 7.69
1206557940 7.69
1206565260 7.68
1206573780 7.69
1206582240 7.68
1206587160 7.68
1206595680 7.68
1206604200 7.68
1206609120 7.68
1206617640 7.68
1206626160 7.68
1206631080 7.69
1206639600 7.69
1206644520 7.69
1206653040 7.68
1206661560 7.68
1206666480 7.68
1206675000 7.68
1206683520 7.68
1206688440 7.68
1206696960 7.68
1206705420 7.68
1206710340 7.69
1206718860 7.69
1206723780 7.69
1206732300 7.70
1206740820 7.71
1206745740 7.70
1206754260 7.70
1206762780 7.70
1206767700 7.70
1206776220 7.70
1206784740 7.71
1206792060 7.70
1206800580 7.70
1206809100 7.71
1206814020 7.71
1206822540 7.71
1206831060 7.71
1206835980 7.71
1206844500 7.71
1206852960 7.71
1206857880 7.71
1206866400 7.71
1206871320 7.70
1206879840 7.71
1206888360 7.70
1206893280 7.70
1206901800 7.71
1206910320 7.71
1206915240 7.71
1206923760 7.70
1206932280 7.70
1206937200 7.70
1206945720 7.70
1206950580 7.71
1206959160 7.70
1206967620 7.70
1206972540 7.70
1206981060 7.69
1206989580 7.69
1206994500 7.69
1207003020 7.68
1207011540 7.68
1207018860 7.68
1207027380 7.68
1207035900 7.68
1207040820 7.69
1207049340 7.69
1207057860 7.69
1207062780 7.69
1207071300 7.68
1207079820 7.68
1207084740 7.68
1207093260 7.68
1207098180 7.68
1207106700 7.68
1207115160 7.67
1207120080 7.68
1207128600 7.69
1207137120 7.67
1207142040 7.68
1207150560 7.68
1207159080 7.67
1207164000 7.67
1207172520 7.68
1207177440 7.68
1207185960 7.68
1207194480 7.68
1207199400 7.68
1207207920 7.68
1207216440 7.69
1207221360 7.68
1207229880 7.68
1207240800 7.68
1207245720 7.68
1207254240 7.68
1207262760 7.68
1207267680 7.68
1207276200 7.68
1207284720 7.68
1207289580 7.69
1207298100 7.68
1207306680 7.69
1207311600 7.68
1207320120 7.69
1207325040 7.69
1207333560 7.68
1207342080 7.68
1207347000 7.68
1207355520 7.68
1207364040 7.68
1207368960 7.68
1207377480 7.68
1207382400 7.68
1207390860 7.68
1207399380 7.69
1207404300 7.69
1207412820 7.69
1207421340 7.68
1207426260 7.69
1207434780 7.69
1207443300 7.69
1207448220 7.69
1207456740 7.69
1207467660 7.69
1207472580 7.68
1207481100 7.69
1207489620 7.69
1207494540 7.69
1207503060 7.69
1207511580 7.69
1207516500 7.69
1207525020 7.69
1207533480 7.69
1207538400 7.69
1207546920 7.69
1207551840 7.69
1207560360 7.69
1207568880 7.69
1207573800 7.70
1207582320 7.70
1207590840 7.70
1207595760 7.70
1207604280 7.70
1207609200 7.70
1207617720 7.70
1207626240 7.70
1207631160 7.71
1207639680 7.70
1207648200 7.70
1207653120 7.70
1207661640 7.71
1207670160 7.71
1207675080 7.71
1207686000 7.71
1207694520 7.72
1207699440 7.71
1207707960 7.72
1207716420 7.71
1207721340 7.72
1207729860 7.72
1207738380 7.72
1207743300 7.72
1207751820 7.72
1207760340 7.72
1207765260 7.72
1207773780 7.72
1207778700 7.72
1207787220 7.72
1207795740 7.72
1207800660 7.73
1207809180 7.73
1207817700 7.73
1207822620 7.73
1207831140 7.75
1207836060 7.75
1207844580 7.75
1207853100 7.75
1207858020 7.75
1207866540 7.75
1207875000 7.75
1207879920 7.75
1207888440 7.75
1207896960 7.74
1207901880 7.74
1207912800 7.74
1207921320 7.74
1207926240 7.73
1207934760 7.74
1207943280 7.74
1207948200 7.74
1207956720 7.74
1207965180 7.74
1207970100 7.75
1207978620 7.74
1207987140 7.74
1207992060 7.74
1208000580 7.73
1208005500 7.73
1208014020 7.73
1208022540 7.73
1208027460 7.73
1208035980 7.73
1208044440 7.74
1208049360 7.73
1208057880 7.73
1208062800 7.74
1208071320 7.73
1208079840 7.74
1208084760 7.73
1208093280 7.73
1208101800 7.73
1208106720 7.74
1208115180 7.74
1208123700 7.74
1208128620 7.74
1208137140 7.74
1208148060 7.74
1208152980 7.74
1208161500 7.74
1208170020 7.74
1208174940 7.74
1208183460 7.75
1208191980 7.74
1208196900 7.74
1208205420 7.74
1208213940 7.74
1208218800 7.74
1208227320 7.74
1208232240 7.74
1208240760 7.74
1208249280 7.74
1208254200 7.74
1208262720 7.74
1208271240 7.74
1208276160 7.71
1208284680 7.72
1208293140 7.72
1208298060 7.72
1208306580 7.71
1208311500 7.72
1208320020 7.72
1208328540 7.71
1208333460 7.72
1208341980 7.72
1208350500 7.75
1208355420 7.75
1208363940 7.76
1208374860 7.76
1208379780 7.76
1208388300 7.76
1208396820 7.76
1208401740 7.77
1208410260 7.76
1208418780 7.76
1208423640 7.77
1208432160 7.77
1208440680 7.77
1208445600 7.77
1208454120 7.77
1208459040 7.77
1208467560 7.77
1208476080 7.77
1208481000 7.77
1208489520 7.77
1208498040 7.77
1208502960 7.78
1208511480 7.78
1208519940 7.79
1208524860 7.79
1208533380 7.79
1208538300 7.79
1208546820 7.79
1208555340 7.80
1208560260 7.80
1208568780 7.80
1208577300 7.80
1208582220 7.79
1208590680 7.80
1208601600 7.79
1208606520 7.79
1208615040 7.79
1208623560 7.79
1208628480 7.79
1208637000 7.79
1208645520 7.79
1208650440 7.80
1208658960 7.79
1208667480 7.79
1208672400 7.79
1208680920 7.80
1208685840 7.79
1208694360 7.79
1208702820 7.79
1208707740 7.79
1208716260 7.80
1208724780 7.79
1208729700 7.79
1208738220 7.79
1208746740 7.79
1208751660 7.79
1208760180 7.79
1208765100 7.79
1208773620 7.79
1208782140 7.79
1208787060 7.79
1208795580 7.80
1208804100 7.80
1208809020 7.79
1208817540 7.79
1208828460 7.79
1208833380 7.79
1208841840 7.79
1208850360 7.79
1208855280 7.80
1208863800 7.79
1208872320 7.78
1208877240 7.79
1208885760 7.79
1208894280 7.80
1208899200 7.79
1208907720 7.79
1208912640 7.79
1208921160 7.68
1208929680 7.68
1208934600 7.67
1208943120 7.68
1208951640 7.68
1208956560 7.68
1208965080 7.68
1208970000 7.68
1208978520 7.67
1208987040 7.67
1208991960 7.66
1209000420 7.65
1209008940 7.65
1209013860 7.66
1209022380 7.66
1209030900 7.66
1209035820 7.65
1209044340 7.65
1209055260 7.66
1209060180 7.65
1209068700 7.65
1209077220 7.65
1209082140 7.64
1209090660 7.65
1209099180 7.65
1209104100 7.65
1209112620 7.65
1209121140 7.65
1209126060 7.65
1209134580 7.65
1209139500 7.65
1209148020 7.65
1209156540 7.65
1209161400 7.65
1209169980 7.65
1209178440 7.65
1209183360 7.65
1209191880 7.65
1209196800 7.65
1209205320 7.65
1209213840 7.66
1209218760 7.66
1209227280 7.65
1209235800 7.65
1209240900 7.65
1209252240 7.65
1209260820 7.65
1209265740 7.64
1209274260 7.64
1209282720 7.64
1209287640 7.64
1209296160 7.64
1209304680 7.65
1209309600 7.65
1209318120 7.64
1209323040 7.64
1209331560 7.64
1209340080 7.64
1209345000 7.64
1209353520 7.64
1209362040 7.64
1209366960 7.64
1209375480 7.63
1209380400 7.63
1209388920 7.64
1209397440 7.64
1209402360 7.64
1209410880 7.63
1209419400 7.64
1209424320 7.66
1209432840 7.66
1209441360 7.66
1209446280 7.66
1209457200 7.66
1209465720 7.66
1209470640 7.66
1209479100 7.66
1209487620 7.67
1209492540 7.66
1209501060 7.66
1209509580 7.67
1209514500 7.66
1209523020 7.66
1209531540 7.66
1209536460 7.66
1209544980 7.67
1209549900 7.67
1209558420 7.67
1209566940 7.66
1209571860 7.66
1209580320 7.66
1209588900 7.66
1209593820 7.66
1209602340 7.66
1209607260 7.66
1209615720 7.66
1209624240 7.67
1209629160 7.67
1209637680 7.67
1209646200 7.67
1209651120 7.68
1209659640 7.67
1209668160 7.67
1209673080 7.67
1209684000 7.68
1209692520 7.68
1209697440 7.68
1209705960 7.66
1209714480 7.67
1209719400 7.67
1209727920 7.67
1209736440 7.66
1209741300 7.66
1209749820 7.66
1209758340 7.67
1209763260 7.66
1209771780 7.67
1209776700 7.67
1209785220 7.67
1209793740 7.67
1209798660 7.67
1209807180 7.67
1209815700 7.66
1209820620 7.66
1209829140 7.67
1209834060 7.66
1209842580 7.66
1209851100 7.66
1209856020 7.67
1209864540 7.66
1209873060 7.66
1209877980 7.67
1209886500 7.67
1209895020 7.67
1209899940 7.67
1209910860 7.67
1209919380 7.67
1209924300 7.66
1209932820 7.66
1209941340 7.66
1209946260 7.66
1209954780 7.66
1209963300 7.66
1209968220 7.67
1209976680 7.66
1209981600 7.66
1209995820 7.65
1210000620 7.66
1210009140 7.67
1210014060 7.67
1210022580 7.67
1210031040 7.66
1210035960 7.66
1210044480 7.67
1210053000 7.65
1210057920 7.66
1210066380 7.65
1210074900 7.66
1210079820 7.65
1210088340 7.65
1210093260 7.65
1210101780 7.65
1210110300 7.65
1210115220 7.65
1210123740 7.65
1210132260 7.65
1210137180 7.65
1210145700 7.65
1210154220 7.64
1210159140 7.65
1210170060 7.65
1210178520 7.65
1210183440 7.64
1210191960 7.65
1210200480 7.65
1210205400 7.65
1210213920 7.65
1210222440 7.65
1210227360 7.65
1210235880 7.72
1210240800 7.65
1210249320 7.65
1210257840 7.65
1210262760 7.65
1210271280 7.65
1210279800 7.65
1210284720 7.65
1210293240 7.65
1210301700 7.66
1210306620 7.66
1210315140 7.65
1210320060 7.58
1210328580 7.59
1210337100 7.64
1210342020 7.64
1210350540 7.65
1210359060 7.67
1210363980 7.67
1210372500 7.67
1210381020 7.67
1210385940 7.67
1210396860 7.68
1210405380 7.67
1210410300 7.67
1210418820 7.67
1210427340 7.67
1210432200 7.67
1210440720 7.67
1210449240 7.67
1210454160 7.67
1210462680 7.67
1210467600 7.66
1210476120 7.67
1210484640 7.67
1210489560 7.67
1210498080 7.67
1210506600 7.67
1210511520 7.67
1210520040 7.67
1210528560 7.68
1210533480 7.67
1210541940 7.68
1210546860 7.67
1210555380 7.68
1210563900 7.68
1210568820 7.68
1210577340 7.68
1210585860 7.68
1210590780 7.67
1210599300 7.68
1210607820 7.67
1210612740 7.66
1210623660 7.68
1210632180 7.68
1210637100 7.67
1210645620 7.68
1210654140 7.68
1210659060 7.68
1210667580 7.68
1210676100 7.68
1210681020 7.68
1210689540 7.67
1210694460 7.68
1210702920 7.68
1210711440 7.67
1210716360 7.67
1210724880 7.67
1210733400 7.67
1210738320 7.66
1210746840 7.66
1210755360 7.67
1210760280 7.67
1210768800 7.67
1210773720 7.67
1210782240 7.67
1210790760 7.67
1210795680 7.67
1210804140 7.67
1210812660 7.67
1210817580 7.68
1210826100 7.67
1210834620 7.67
1210839540 7.67
1210850460 7.67
1210858980 7.66
1210863900 7.67
1210872420 7.67
1210880940 7.67
1210885860 7.67
1210894380 7.67
1210902900 7.67
1210907820 7.67
1210916340 7.67
1210921260 7.67
1210929780 7.67
1210938300 7.67
1210943220 7.68
1210951740 7.67
1210960200 7.68
1210965120 7.67
1210973640 7.68
1210982160 7.68
1210987080 7.67
1210995600 7.67
1211000520 7.68
1211009040 7.67
1211017560 7.67
1211022480 7.68
1211031000 7.68
1211039520 7.68
1211044440 7.68
1211052960 7.68
1211061480 7.68
1211068800 7.68
1211077320 7.67
1211085840 7.68
1211090760 7.68
1211099280 7.68
1211107740 7.67
1211112660 7.68
1211121180 7.67
1211129700 7.67
1211134620 7.67
1211143140 7.67
1211148060 7.67
1211156580 7.67
1211165100 7.66
1211170020 7.67
1211178540 7.67
1211187060 7.67
1211191980 7.67
1211200860 7.66
1211205660 7.67
1211214180 7.67
1211222700 7.67
1211227620 7.67
1211236080 7.67
1211244600 7.68
1211249520 7.68
1211258040 7.68
1211266560 7.68
1211271480 7.69
1211282400 7.68
1211290920 7.68
1211295840 7.69
1211304300 7.69
1211312820 7.69
1211317740 7.68
1211326260 7.69
1211334780 7.69
1211339700 7.68
1211348220 7.68
1211356740 7.68
1211361660 7.68
1211370180 7.68
1211375100 7.67
1211383560 7.67
1211392080 7.68
1211397000 7.67
1211405520 7.67
1211414040 7.68
1211418960 7.68
1211427480 7.68
1211432400 7.68
1211440920 7.68
1211449440 7.68
1211454360 7.67
1211462880 7.68
1211471340 7.69
1211476260 7.69
1211484780 7.69
1211493300 7.69
1211498220 7.70
1211506740 7.70
1211517660 7.70
1211522580 7.70
1211531100 7.70
1211539620 7.70
1211544540 7.70
1211553060 7.69
1211561580 7.69
1211566500 7.69
1211575020 7.69
1211583540 7.69
1211588460 7.69
1211596920 7.69
1211601840 7.68
1211610360 7.69
1211618880 7.69
1211623800 7.70
1211632320 7.70
1211640840 7.69
1211645760 7.69
1211654280 7.69
1211659200 7.69
1211667720 7.69
1211676240 7.69
1211681160 7.69
1211689620 7.69
1211698140 7.69
1211703060 7.69
1211711580 7.69
1211720100 7.69
1211725020 7.69
1211733540 7.69
1211744460 7.70
1211749380 7.69
1211757900 7.69
1211766420 7.69
1211771340 7.69
1211779860 7.70
1211788380 7.69
1211793300 7.69
1211801820 7.69
1211810340 7.69
1211815260 7.70
1211823780 7.69
1211828640 7.70
1211837160 7.69
1211845680 7.70
1211850600 7.70
1211859120 7.70
1211867640 7.70
1211872560 7.69
1211881080 7.70
1211886000 7.69
1211894520 7.69
1211903040 7.70
1211907960 7.69
1211916480 7.68
1211925000 7.67
1211929920 7.68
1211938440 7.68
1211946960 7.68
1211951880 7.69
1211962800 7.68
1211971320 7.68
1211976240 7.68
1211984760 7.68
1211993220 7.68
1211998200 7.68
1212006660 7.68
1212015180 7.68
1212020100 7.68
1212028620 7.68
1212037140 7.67
1212042060 7.68
1212050580 7.67
1212055500 7.67
1212064020 7.68
1212072540 7.68
1212077460 7.69
1212085980 7.68
1212094500 7.65
1212099420 7.65
1212107940 7.65
1212112860 7.65
1212121380 7.65
1212129900 7.65
1212134820 7.65
1212143340 7.65
1212151800 7.65
1212156720 7.63
1212165240 7.65
1212173760 7.65
1212178680 7.65
1212189600 7.65
1212198120 7.64
1212203040 7.65
1212211560 7.65
1212220080 7.65
1212225000 7.65
1212233520 7.65
1212241980 7.65
1212246900 7.65
1212255420 7.65
1212263940 7.65
1212268860 7.65
1212277380 7.65
1212282300 7.65
1212290820 7.66
1212299340 7.66
1212304260 7.66
1212312780 7.66
1212321300 7.65
1212326220 7.66
1212334740 7.66
1212339660 7.66
1212348180 7.65
1212356700 7.65
1212361620 7.66
1212370140 7.65
1212378660 7.65
1212383520 7.65
1212392040 7.65
1212400560 7.65
1212405480 7.65
1212416400 7.65
1212424920 7.66
1212429840 7.65
1212438360 7.66
1212446880 7.66
1212451800 7.66
1212460320 7.65
1212468840 7.66
1212473700 7.65
1212482220 7.66
1212490740 7.66
1212495660 7.66
1212504180 7.66
1212509100 7.66
1212517620 7.66
1212526140 7.66
1212531060 7.66
1212539580 7.66
1212548100 7.66
1212553020 7.68
1212561540 7.67
1212570360 7.67
1212578760 7.66
1212587280 7.66
1212592200 7.67
1212609240 7.65
1212614100 7.66
1212622620 7.65
1212631140 7.65
1212636060 7.65
1212644580 7.65
1212649500 7.66
1212658020 7.66
1212666540 7.66
1212671460 7.66
1212679980 7.65
1212688440 7.65
1212693360 7.65
1212701880 7.66
1212706800 7.66
1212715320 7.66
1212723840 7.65
1212728700 7.65
1212737220 7.65
1212745740 7.64
1212750660 7.64
1212759180 7.65
1212767700 7.64
1212772620 7.65
1212781140 7.65
1212792000 7.65
1212796920 7.65
1212805440 7.65
1212813960 7.65
1212818880 7.65
1212827400 7.65
1212835920 7.65
1212840840 7.65
1212849360 7.65
1212857880 7.64
1212862740 7.65
1212871260 7.65
1212876180 7.65
1212884700 7.65
1212893220 7.64
1212898140 7.65
1212906660 7.66
1212915180 7.65
1212920100 7.65
1212928620 7.65
1212937140 7.65
1212942060 7.64
1212950580 7.66
1212955500 7.66
1212964020 7.65
1212972540 7.65
1212977460 7.65
1212985980 7.65
1212994500 7.65
1212999420 7.65
1213007880 7.37
1213018800 7.37
1213023720 7.38
1213032240 7.37
1213040760 7.37
1213045680 7.37
1213054200 7.37
1213062720 7.37
1213067640 7.37
1213076160 7.37
1213084680 7.37
1213089600 7.37
1213098060 7.37
1213102980 7.37
1213111500 7.37
1213120020 7.37
1213124940 7.37
1213133460 7.38
1213141980 7.38
1213146900 7.38
1213155420 7.38
1213163940 7.38
1213168860 7.38
1213177380 7.37
1213182300 7.36
1213190820 7.36
1213199280 7.36
1213204200 7.36
1213212720 7.36
1213221240 7.36
1213226160 7.36
1213234680 7.36
1213245600 7.36
1213250520 7.36
1213259040 7.36
1213267560 7.36
1213272480 7.36
1213281000 7.36
1213289520 7.36
1213294440 7.36
1213302900 7.35
1213311420 7.36
1213316340 7.36
1213324860 7.36
1213329780 7.36
1213338300 7.36
1213346820 7.36
1213351740 7.36
1213360260 7.37
1213368780 7.40
1213373700 7.37
1213382220 7.37
1213390740 7.37
1213395660 7.37
1213404180 7.37
1213409100 7.37
1213417620 7.37
1213426140 7.37
1213431060 7.37
1213439520 7.37
1213448040 7.37
1213452960 7.37
1213461480 7.37
1213472400 7.37
1213477320 7.37
1213485840 7.37
1213494360 7.37
1213499280 7.37
1213507800 7.37
1213516320 7.37
1213521240 7.37
1213529760 7.37
1213538280 7.37
1213543140 7.37
1213551660 7.36
1213556580 7.37
1213565100 7.37
1213573620 7.37
1213578540 7.37
1213587060 7.37
1213595580 7.37
1213600500 7.37
1213609020 7.37
1213617540 7.37
1213622460 7.37
1213630980 7.66
1213635900 7.65
1213644420 7.65
1213652940 7.66
1213691940 7.66
1213696860 7.66
1213705380 7.65
1213713900 7.66
1213718820 7.66
1213727340 7.66
1213735860 7.66
1213740780 7.66
1213749240 7.66
1213757760 7.66
1213762680 7.66
1213771200 7.66
1213776120 7.66
1213784640 7.66
1213793160 7.67
1213798080 7.67
1213806600 7.67
1213815120 7.67
1213820040 7.67
1213828560 7.67
1213837080 7.67
1213844400 7.67
1213852920 7.67
1213861440 7.67
1213866300 7.67
1213874820 7.67
1213883340 7.67
1213888260 7.66
1213896780 7.67
1213905300 7.67
1213910220 7.67
1213918740 7.69
1213923660 7.67
1213932120 7.67
1213940640 7.67
1213945560 7.68
1213954080 7.68
1213962600 7.68
1213967520 7.68
1213976040 7.68
1213984500 7.68
1213989420 7.68
1213997940 7.69
1214002860 7.69
1214011380 7.68
1214019900 7.68
1214024820 7.69
1214033280 7.69
1214041800 7.69
1214046720 7.69
1214055240 7.69
1214063760 7.69
1214068680 7.69
1214079600 7.69
1214088120 7.69
1214093040 7.69
1214101500 7.70
1214110020 7.69
1214114940 7.69
1214123460 7.69
1214131980 7.69
1214136900 7.69
1214145420 7.69
1214153880 7.69
1214158800 7.69
1214167320 7.69
1214172240 7.69
1214180760 7.70
1214189280 7.69
1214194200 7.69
1214202720 7.69
1214211240 7.69
1214216100 7.70
1214225580 7.69
1214230500 7.70
1214239020 7.70
1214247540 7.70
1214254860 7.70
1214263380 7.70
1214271840 7.71
1214276760 7.71
1214285280 7.71
1214293800 7.70
1214298720 7.70
1214307240 7.70
1214315700 7.70
1214320620 7.70
1214329140 7.71
1214334060 7.70
1214342580 7.70
1214351100 7.70
1214355960 7.70
1214364480 7.70
1214373000 7.70
1214377920 7.70
1214386440 7.70
1214394960 7.70
1214399820 7.70
1214408340 7.70
1214413260 7.70
1214421780 7.69
1214430300 7.70
1214435220 7.70
1214443680 7.70
1214452200 7.70
1214457120 7.70
1214465640 7.70
1214474160 7.70
1214479020 7.69
1214487540 7.70
1214498460 7.70
1214503380 7.70
1214511900 7.70
1214520360 7.70
1214525280 7.70
1214533800 7.70
1214542320 7.71
1214547180 7.71
1214555700 7.71
1214564280 7.71
1214569140 7.71
1214577660 7.71
1214582580 7.71
1214591100 7.72
1214599560 7.71
1214604480 7.71
1214613000 7.71
1214621520 7.72
1214626440 7.75
1214634900 7.75
1214643420 7.74
1214648340 7.74
1214656860 7.71
1214661780 7.72
1214670240 7.71
1214678760 7.70
1214683680 7.71
1214692200 7.71
1214700720 7.71
1214705580 7.71
1214714100 7.71
1214722620 7.72
1214727540 7.71
1214738460 7.71
1214746980 7.71
1214751840 7.71
1214760360 7.71
1214768880 7.71
1214773800 7.71
1214782320 7.71
1214790780 7.71
1214795700 7.71
1214804220 7.71
1214812740 7.71
1214817660 7.71
1214826120 7.71
1214831040 7.71
1214839560 7.70
1214848080 7.70
1214853000 7.71
1214861460 7.71
1214869980 7.71
1214874900 7.71
1214883420 7.71
1214891940 7.71
1214896860 7.71
1214905320 7.72
1214910240 7.71
1214918760 7.72
1214927280 7.71
1214932140 7.72
1214940660 7.71
1214949180 7.71
1214954100 7.70
1214962620 7.70
1214971080 7.70
1214978400 7.70
1214986920 7.69
1214995440 7.70
1215000360 7.70
1215008820 7.70
1215017340 7.71
1215022260 7.71
1215030780 7.70
1215036180 7.71
1215044700 7.71
1215058140 7.71
1215066600 7.71
1215075120 7.71
1215080040 7.70
1215088560 7.70
1215097080 7.71
1215102000 7.71
1215110460 7.71
1215115380 7.71
1215123900 7.71
1215132420 7.71
1215137340 7.71
1215145800 7.71
1215154320 7.72
1215159240 7.71
1215167760 7.71
1215176280 7.72
1215183600 7.71
1215192060 7.72
1215200580 7.72
1215205500 7.71
1215214020 7.72
1215222540 7.71
1215227460 7.72
1215235980 7.72
1215244440 7.72
1215249360 7.72
1215257880 7.71
1215262800 7.71
1215271320 7.72
1215279840 7.72
1215284700 7.72
1215293220 7.71
1215301740 7.70
1215306660 7.70
1215315180 7.71
1215323700 7.71
1215328560 7.71
1215337080 7.71
1215342000 7.71
1215350520 7.71
1215359040 7.71
1215363960 7.72
1215372420 7.72
1215380940 7.72
1215385860 7.71
1215394380 7.72
1215402900 7.72
1215407820 7.72
1215416280 7.71
1215427200 7.70
1215432120 7.71
1215440640 7.72
1215449160 7.71
1215454080 7.71
1215462540 7.71
1215471060 7.71
1215475980 7.71
1215484500 7.71
1215493020 7.71
1215497940 7.71
1215506460 7.72
1215511380 7.74
1215519900 7.74
1215528420 7.72
1215533280 7.72
1215541800 7.72
1215550320 7.72
1215555240 7.72
1215563760 7.72
1215572280 7.72
1215577200 7.71
1215585720 7.72
1215590640 7.72
1215599160 7.73
1215607620 7.73
1215612540 7.73
1215621060 7.72
1215629580 7.73
1215634500 7.72
1215643020 7.72
1215651540 7.72
1215658860 7.71
1215667380 7.71
1215675900 7.72
1215680820 7.72
1215689280 7.72
1215697800 7.72
1215702720 7.72
1215711240 7.73
1215719760 7.73
1215724680 7.73
1215733200 7.73
1215738120 7.73
1215746640 7.73
1215755160 7.73
1215760080 7.72
1215768600 7.73
1215777120 7.74
1215782040 7.73
1215790560 7.73
1215799080 7.73
1215804000 7.73
1215812520 7.73
1215817380 7.73
1215825900 7.73
1215834420 7.73
1215839340 7.73
1215847860 7.73
1215856380 7.73
1215861300 7.73
1215869820 7.73
1215878340 7.73
1215885660 7.73
1215894180 7.73
1215902700 7.73
1215907620 7.73
1215916140 7.73
1215924660 7.73
1215929580 7.73
1215938100 7.73
1215946620 7.73
1215951540 7.73
1215960060 7.73
1215964980 7.73
1215973500 7.72
1215982020 7.73
1215986940 7.73
1215995460 7.73
1216003980 7.72
1216008900 7.72
1216017420 7.72
1216025940 7.72
1216030860 7.72
1216039380 7.72
1216044300 7.72
1216052820 7.72
1216061340 7.72
1216066260 7.72
1216074780 7.72
1216083300 7.72
1216088220 7.72
1216096740 7.72
1216107660 7.73
1216112580 7.72
1216121100 7.72
1216129620 7.73
1216134540 7.72
1216143060 7.73
1216151580 7.70
1216156500 7.71
1216165020 7.71
1216173540 7.71
1216178460 7.71
1216186980 7.70
1216191900 7.71
1216200420 7.71
1216208940 7.71
1216213860 7.72
1216222380 7.71
1216230900 7.71
1216235820 7.71
1216244340 7.73
1216249260 7.70
1216257780 7.70
1216266300 7.71
1216271220 7.70
1216279740 7.71
1216288260 7.71
1216293180 7.71
1216301700 7.71
1216310220 7.71
1216315140 7.71
1216326060 7.71
1216334580 7.71
1216339500 7.71
1216348020 7.71
1216356540 7.70
1216361460 7.70
1216369980 7.71
1216378500 7.71
1216383420 7.70
1216391940 7.71
1216396860 7.71
1216405380 7.71
1216413900 7.71
1216418820 7.71
1216427340 7.71
1216435860 7.71
1216440780 7.71
1216449300 7.71
1216457820 7.71
1216462740 7.71
1216471260 7.71
1216476180 7.71
1216484700 7.71
1216493220 7.71
1216498140 7.71
1216506660 7.71
1216515180 7.71
1216520100 7.71
1216528620 7.72
1216537140 7.71
1216544460 7.71
1216552980 7.72
1216561500 7.72
1216566420 7.71
1216574940 7.71
1216583460 7.73
1216588380 7.73
1216596900 7.72
1216605420 7.72
1216610340 7.70
1216618860 7.71
1216623780 7.72
1216632300 7.73
1216640820 7.73
1216645740 7.73
1216654260 7.73
1216662720 7.73
1216676160 7.73
1216684680 7.73
1216689660 7.73
1216698120 7.73
1216703040 7.73
1216711620 7.73
1216720140 7.73
1216725060 7.74
1216733580 7.73
1216742040 7.74
1216746960 7.74
1216755480 7.73
1216766400 7.72
1216771320 7.73
1216779840 7.73
1216788360 7.73
1216793340 7.74
1216801860 7.73
1216810380 7.75
1216815300 7.76
1216823820 7.76
1216832340 7.76
1216837200 7.76
1216845720 7.76
1216850640 7.76
1216859160 7.76
1216867680 7.76
1216872600 7.76
1216881120 7.76
1216889640 7.77
1216894560 7.77
1216903080 7.76
1216916520 7.76
1216925040 7.76
1216929960 7.76
1216938480 7.77
1216947000 7.76
1216951920 7.77
1216960440 7.77
1216968960 7.77
1216973880 7.77
1216984800 7.77
1216993320 7.77
1216998240 7.78
1217006760 7.77
1217015280 7.78
1217020200 7.77
1217028720 7.78
1217037240 7.78
1217042160 7.78
1217050680 7.77
1217055600 7.77
1217064120 7.78
1217072640 7.78
1217077560 7.77
1217086020 7.78
1217094540 7.78
1217099460 7.78
1217107980 7.78
1217116500 7.78
1217121420 7.78
1217129940 7.78
1217134860 7.77
1217143380 7.78
1217151900 7.78
1217156820 7.78
1217165340 7.78
1217173860 7.77
1217178780 7.78
1217187300 7.78
1217195820 7.78
1217200740 7.78
1217211660 7.78
1217220180 7.78
1217225100 7.77
1217233620 7.77
1217242140 7.77
1217247060 7.78
1217255580 7.79
1217264100 7.80
1217269020 7.79
1217277540 7.79
1217282460 7.79
1217290980 7.79
1217299500 7.79
1217304420 7.79
1217312940 7.80
1217321460 7.80
1217326380 7.80
1217334900 7.79
1217343420 7.78
1217348340 7.79
1217356860 7.78
1217361780 7.78
1217370300 7.79
1217378820 7.78
1217383740 7.79
1217392260 7.79
1217400780 7.79
1217405700 7.78
1217414220 7.78
1217422740 7.78
1217430060 7.79
1217438580 7.78
1217447100 7.78
1217452020 7.78
1217460540 7.77
1217469060 7.78
1217473980 7.78
1217482500 7.77
1217491020 7.77
1217495940 7.78
1217504460 7.78
1217509380 7.78
1217517900 7.77
1217526420 7.77
1217531340 7.77
1217539860 7.77
1217548380 7.77
1217553300 7.77
1217561820 7.78
1217570340 7.77
1217575260 7.77
1217583780 7.78
1217588700 7.78
1217597220 7.77
1217605740 7.77
1217610660 7.77
1217619180 7.78
1217627700 7.77
1217632620 7.77
1217641140 7.77
1217652060 7.78
1217656980 7.77
1217665500 7.78
1217674020 7.77
1217678940 7.78
1217687460 7.78
1217695980 7.78
1217700900 7.78
1217709420 7.80
1217714400 7.80
1217722860 7.79
1217731440 7.80
1217736300 7.78
1217744880 7.78
1217753400 7.78
1217758320 7.79
1217766840 7.79
1217775360 7.79
1217780220 7.79
1217788740 7.79
1217793660 7.79
1217802180 7.79
1217810700 7.79
1217815620 7.78
1217824140 7.78
1217832660 7.78
1217837580 7.78
1217846100 7.78
1217854620 7.78
1217859540 7.78
1217870460 7.78
1217878980 7.78
1217883900 7.79
1217892420 7.79
1217900940 7.80
1217905860 7.78
1217914440 7.77
1217922900 7.77
1217927820 7.77
1217936400 7.79
1217941260 7.79
1217949780 7.79
1217963220 7.79
1217971740 7.79
1217980260 7.79
1217985180 7.78
1217993700 7.79
1218002220 7.79
1218007140 7.80
1218015660 7.79
1218020580 7.79
1218029100 7.79
1218037620 7.79
1218042540 7.79
1218051060 7.79
1218059580 7.79
1218064560 7.79
1218073080 7.79
1218081540 7.79
1218088920 7.79
1218097440 7.78
1218105960 7.78
1218110880 7.80
1218119400 7.80
1218127920 7.80
1218132840 7.80
1218141360 7.81
1218149880 7.80
1218154800 7.80
1218163320 7.81
1218168240 7.80
1218176760 7.81
1218185280 7.81
1218190200 7.81
1218198720 7.81
1218207240 7.82
1218212160 7.82
1218220680 7.82
1218225600 7.81
1218234120 7.81
1218242640 7.82
1218247560 7.82
1218256080 7.82
1218264600 7.81
1218269520 7.82
1218278040 7.82
1218286560 7.83
1218291480 7.82
1218302400 7.82
1218310920 7.82
1218315840 7.81
1218324360 7.82
1218332880 7.82
1218337800 7.82
1218346320 7.82
1218354840 7.82
1218359760 7.82
1218368280 7.82
1218373200 7.82
1218381720 7.82
1218390240 7.82
1218395160 7.83
1218403680 7.83
1218412200 7.82
1218417120 7.82
1218425640 7.82
1218434160 7.82
1218439080 7.83
1218447600 7.83
1218452520 7.83
1218461040 7.83
1218474480 7.84
1218483000 7.84
1218491520 7.85
1218496440 7.84
1218504960 7.84
1218513420 7.84
1218518340 7.84
1218529320 7.84
1218537780 7.84
1218542700 7.84
1218551220 7.84
1218559740 7.84
1218564660 7.84
1218576360 7.84
1218584880 7.84
1218589800 7.84
1218598320 7.84
1218606840 7.84
1218611760 7.83
1218620280 7.84
1218625200 7.84
1218633720 7.84
1218642240 7.83
1218647160 7.83
1218655680 7.82
1218664200 7.82
1218669120 7.82
1218677640 7.83
1218686160 7.82
1218691080 7.82
1218702000 7.82
1218710520 7.84
1218715440 7.82
1218723960 7.83
1218732480 7.83
1218737340 7.83
1218745860 7.82
1218754380 7.82
1218759300 7.81
1218767820 7.81
1218776340 7.81
1218781260 7.81
1218789780 7.81
1218794700 7.81
1218803220 7.82
1218811740 7.82
1218816660 7.82
1218825180 7.81
1218833700 7.81
1218838620 7.81
1218847080 7.81
1218852000 7.81
1218860520 7.81
1218869040 7.81
1218873960 7.82
1218882480 7.82
1218891000 7.82
1218895920 7.83
1218904440 7.82
1218912960 7.82
1218917880 7.83
1218928800 7.82
1218937320 7.82
1218942180 7.82
1218950760 7.82
1218959220 7.81
1218964140 7.82
1218972660 7.82
1218981180 7.81
1218986100 7.83
1219008060 7.83
1219021500 7.83
1219030020 7.83
1219038540 7.83
1219043460 7.82
1219051920 7.82
1219060440 7.83
1219065360 7.83
1219073880 7.83
1219078800 7.83
1219087320 7.82
1219095840 7.82
1219100760 7.82
1219109280 7.81
1219117800 7.82
1219122720 7.81
1219131240 7.83
1219144680 7.84
1219155600 7.84
1219164120 7.84
1219169040 7.84
1219177560 7.85
1219186080 7.84
1219191000 7.84
1219199460 7.85
1219207980 7.85
1219212900 7.84
1219221420 7.84
1219229940 7.84
1219234860 7.85
1219243380 7.84
1219248300 7.84
1219256820 7.85
1219265340 7.84
1219270260 7.84
1219278780 7.84
1219287300 7.84
1219292220 7.84
1219300740 7.85
1219305660 7.84
1219314180 7.84
1219322700 7.84
1219327620 7.84
1219336140 7.84
1219344660 7.84
1219349580 7.85
1219358100 7.85
1219366620 7.85
1219371540 7.85
1219382460 7.92
1219390980 7.91
1219395900 7.86
1219404420 7.86
1219412940 7.85
1219417860 7.86
1219426380 7.86
1219434900 7.86
1219439820 7.86
1219448340 7.86
1219453260 7.86
1219461780 7.86
1219470300 7.86
1219475160 7.86
1219483680 7.86
1219492200 7.86
1219497120 7.86
1219505640 7.86
1219514160 7.86
1219519080 7.85
1219527600 7.85
1219532520 7.85
1219541040 7.85
1219549560 7.85
1219554480 7.85
1219563000 7.86
1219571520 7.86
1219576440 7.86
1219584960 7.86
1219593480 7.85
1219600800 7.86
1219609320 7.87
1219617840 7.86
1219622760 7.86
1219631280 7.85
1219639800 7.85
1219644720 7.85
1219653240 7.85
1219661760 7.86
1219666680 7.86
1219675200 7.85
1219680120 7.84
1219688640 7.85
1219697160 7.85
1219702080 7.85
1219710600 7.85
1219719120 7.85
1219724040 7.85
1219732560 7.85
1219741080 7.85
1219745940 7.85
1219754460 7.84
1219759380 7.85
1219767900 7.81
1219776420 7.81
1219781340 7.81
1219789860 7.81
1219798380 7.82
1219803300 7.82
1219811820 7.85
1219820340 7.84
1219827660 7.84
1219836180 7.85
1219844700 7.85
1219849620 7.85
1219858140 7.85
1219866660 7.85
1219871580 7.85
1219880100 7.84
1219888620 7.84
1219893540 7.85
1219902060 7.84
1219906980 7.84
1219915440 7.84
1219923960 7.85
1219928880 7.86
1219937400 7.84
1219945920 7.86
1219950840 7.85
1219959360 7.85
1219967880 7.85
1219972800 7.85
1219981320 7.85
1219986240 7.85
1219994760 7.85
1220003280 7.85
1220008200 7.85
1220016720 7.85
1220025240 7.85
1220030160 7.85
1220038680 7.85
1220049600 7.85
1220054520 7.85
1220063040 7.85
1220071560 7.85
1220076480 7.85
1220084940 7.85
1220093460 7.84
1220098380 7.84
1220106900 7.85
1220115420 7.85
1220120340 7.85
1220128860 7.84
1220133780 7.84
1220142300 7.84
1220150820 7.85
1220155740 7.85
1220164260 7.84
1220172780 7.84
1220177700 7.85
1220186220 7.85
1220194740 7.84
1220199660 7.84
1220208180 7.85
1220213100 7.84
1220221620 7.85
1220230140 7.85
1220235060 7.84
1220243520 7.85
1220252040 7.85
1220256960 7.85
1220265480 7.85
1220276400 7.84
1220281320 7.84
1220289840 7.85
1220298360 7.84
1220303280 7.84
1220311800 7.84
1220320320 7.83
1220325180 7.83
1220333700 7.84
1220342220 7.84
1220347140 7.85
1220355660 7.85
1220360580 7.84
1220369100 7.84
1220377620 7.85
1220382540 7.86
1220391060 7.85
1220399580 7.85
1220404500 7.85
1220413020 7.85
1220421540 7.85
1220426460 7.85
1220434980 7.85
1220439900 7.85
1220448420 7.84
1220456940 7.84
1220461860 7.85
1220470380 7.85
1220478900 7.85
1220483820 7.85
1220492340 7.85
1220503260 7.85
1220508180 7.85
1220516700 7.85
1220525220 7.86
1220530140 7.86
1220538660 7.85
1220547180 7.85
1220552100 7.84
1220560620 7.86
1220569080 7.86
1220574000 7.86
1220582520 7.86
1220587440 7.85
1220595960 7.84
1220609400 7.86
1220617920 7.86
1220626440 7.86
1220631360 7.32
1220656560 8.36
1220668860 7.85
1220673780 7.85
1220682300 7.85
1220690820 7.85
1220695740 7.86
1220704200 7.86
1220712720 7.86
1220717640 7.86
1220726160 7.87
1220734680 7.87
1220739600 7.86
1220748120 7.87
1220752980 7.86
1220761500 7.86
1220770020 7.87
1220774940 7.85
1220783460 7.86
1220791980 7.87
1220796900 7.87
1220805420 7.87
1220813940 7.86
1220821200 7.87
1220829720 7.87
1220838240 7.86
1220843160 7.86
1220851680 7.85
1220860200 7.85
1220865120 7.86
1220873580 7.85
1220882100 7.86
1220887020 7.85
1220895540 7.85
1220900460 7.87
1220908980 7.87
1220917500 7.87
1220922420 7.87
1220930940 7.87
1220939460 7.87
1220944380 7.86
1220952840 7.87
1220961360 7.86
1220966280 7.87
1220974800 7.86
1220979720 7.86
1220988240 7.87
1220996760 7.86
1221001680 7.85
1221010200 7.87
1221018720 7.86
1221023640 7.86
1221032100 7.87
1221040620 7.87
1221045540 7.87
1221056460 7.86
1221064980 7.86
1221069900 7.87
1221078420 7.87
1221086940 7.87
1221091800 7.86
1221100320 7.87
1221108840 7.88
1221113760 7.88
1221122280 7.88
1221127200 7.88
1221135720 7.86
1221144240 7.86
1221149160 7.86
1221157680 7.86
1221166200 7.86
1221171060 7.86
1221179580 7.86
1221188100 7.85
1221193020 7.86
1221201540 7.86
1221214980 7.85
1221223500 7.85
1221228420 7.86
1221236940 7.86
1221245400 7.86
1221250320 7.85
1221258840 7.85
1221267360 7.86
1221272280 7.85
1221283200 7.85
1221291720 7.85
1221296640 7.85
1221305160 7.85
1221313620 7.86
1221318540 7.85
1221327060 7.85
1221335580 7.86
1221340500 7.85
1221349020 7.85
1221357540 7.85
1221370980 7.84
1221375840 7.84
1221384360 7.85
1221392880 7.85
1221397800 7.85
1221406320 7.85
1221414840 7.85
1221419760 7.85
1221428280 7.85
1221433200 7.85
1221441720 7.85
1221450180 7.85
1221455100 7.85
1221463620 7.85
1221472140 7.85
1221477060 7.85
1221485580 7.86
1221499020 7.85
1221507540 7.86
1221518460 7.85
1221523380 7.85
1221531900 7.85
1221540420 7.85
1221545340 7.85
1221553860 7.85
1221562380 7.84
1221567300 7.85
1221575820 7.85
1221584280 7.86
1221589200 7.86
1221597720 7.87
1221602640 7.85
1221611160 7.86
1221619680 7.86
1221624600 7.86
1221633120 7.84
1221641580 7.85
1221646500 7.86
1221655020 7.85
1221663540 7.84
1221668460 7.85
1221676980 7.85
1221681900 7.85
1221690420 7.85
1221698880 7.85
1221703800 7.85
1221712320 7.86
1221720840 7.85
1221725760 7.85
1221734280 7.85
1221745200 7.86
1221750060 7.85
1221758580 7.85
1221767100 7.85
1221772020 7.85
1221780540 7.86
1221789060 7.86
1221793980 7.86
1221802500 7.86
1221811020 7.86
1221815940 7.86
1221824460 7.86
1221829320 7.85
1221837900 7.86
1221846360 7.86
1221851280 7.86
1221859800 7.85
1221868320 7.87
1221873240 7.86
1221881760 7.87
1221890280 8.77
1221895200 7.88
1221903720 7.88
1221908640 7.88
1221917160 7.88
1221925680 7.88
1221930600 7.88
1221939060 7.88
1221947580 7.87
1221952500 7.87
1221961020 7.88
1221969540 7.88
1221976860 7.88
1221985380 7.88
1221993900 7.88
1221998820 7.88
1222007340 7.87
1222015860 7.87
1222020780 7.87
1222029240 7.87
1222037760 7.87
1222042680 7.87
1222051200 7.88
1222056120 7.87
1222064640 7.88
1222073160 7.88
1222078080 7.88
1222086600 7.88
1222095120 7.88
1222100040 7.88
1222108560 7.88
1222117020 7.88
1222121940 7.88
1222130460 7.88
1222135380 7.88
1222143900 7.88
1222152420 7.88
1222157340 7.88
1222165860 7.88
1222174380 7.89
1222179300 7.89
1222187820 7.89
1222196280 7.89
1222203600 7.88
1222212120 7.89
1222220640 7.89
1222225560 7.89
1222234080 7.88
1222242600 7.89
1222247520 7.90
1222256040 7.90
1222264560 7.89
1222269480 7.90
1222278000 7.90
1222282920 7.88
1222291440 7.88
1222299960 7.90
1222304880 7.90
1222313400 7.90
1222321920 7.90
1222326780 7.90
1222335300 7.89
1222343820 7.90
1222348740 7.90
1222357260 7.90
1222362180 7.90
1222370700 7.89
1222379220 7.88
1222384140 7.89
1222392660 7.90
1222401180 7.90
1222406100 7.89
1222414560 7.90
1222423080 7.90
1222430400 7.89
1222438920 7.90
1222447440 7.89
1222452360 7.89
1222460880 7.89
1222469400 7.89
1222474320 7.90
1222482840 7.90
1222491360 7.90
1222496220 7.89
1222504740 7.90
1222509660 7.91
1222518180 7.95
1222526700 7.95
1222531620 7.95
1222540140 7.91
1222548660 7.89
1222553580 7.88
1222562100 7.60
1222570620 7.89
1222575540 7.89
1222584060 7.91
1222588980 7.90
1222597500 7.90
1222606020 7.90
1222610880 7.90
1222619400 7.91
1222627920 7.90
1222632840 7.90
1222641360 7.90
1222649880 7.90
1222657200 7.90
1222665720 7.90
1222674240 7.91
1222679160 7.89
1222687680 7.91
1222696200 7.91
1222701120 7.90
1222709640 7.90
1222718160 7.91
1222723020 7.90
1222731540 7.91
1222736460 7.91
1222744980 7.90
1222753500 7.91
1222758420 7.90
1222766940 7.91
1222775400 7.91
1222780320 7.91
1222788840 7.91
1222797360 7.90
1222802280 7.91
1222810740 7.87
1222815660 7.90
1222824180 7.91
1222832700 7.91
1222837620 7.90
1222846140 7.91
1222854660 7.91
1222859520 7.91
1222868040 7.91
1222876560 7.91
1222881480 7.90
1222892400 7.90
1222900920 7.91
1222905840 7.91
1222914360 7.92
1222922880 7.92
1222927800 7.92
1222936320 7.92
1222944840 7.92
1222949760 7.92
1222958280 7.92
1222963200 7.91
1222971720 7.91
1222980240 7.91
1222986060 7.90
1222995600 7.91
1223004120 7.91
1223012640 7.91
1223017560 7.91
1223026080 7.92
1223034600 7.92
1223039520 7.92
1223048040 7.91
1223056500 7.91
1223061420 7.90
1223069940 7.90
1223074860 7.91
1223083380 7.91
1223091900 7.91
1223096820 7.91
1223105340 7.91
1223113860 7.91
1223118720 7.91
1223127240 7.91
1223135760 7.91
1223140680 7.91
1223151600 7.91
1223160120 7.90
1223165040 7.91
1223182080 7.91
1223186940 7.92
1223195460 7.91
1223203980 7.91
1223225940 7.91
1223230860 7.92
1223239380 7.91
1223244300 7.92
1223252820 7.92
1223261280 7.92
1223266200 7.91
1223274720 7.93
1223283240 7.93
1223288160 7.93
1223296680 7.94
1223301600 7.93
1223310120 7.93
1223318640 7.93
1223323560 7.93
1223332080 7.93
1223340600 7.94
1223345520 7.94
1223354040 7.94
1223362560 7.93
1223367420 7.93
1223375940 7.94
1223386860 7.93
1223391780 7.93
1223400300 7.93
1223408820 7.93
1223413740 7.93
1223422260 7.94
1223430780 7.93
1223435700 7.93
1223444220 7.93
1223452740 7.93
1223457660 7.94
1223466120 7.93
1223471040 7.93
1223479560 7.93
1223488080 7.93
1223493000 7.93
1223501520 7.92
1223514960 7.93
1223531280 7.92
1223536200 7.93
1223544720 7.93
1223553240 7.93
1223558160 7.94
1223566680 7.94
1223571600 7.93
1223580120 7.94
1223588580 7.93
1223593500 7.94
1223602020 7.94
1223610540 7.94
1223615460 7.94
1223623980 7.94
1223632500 7.93
1223637420 7.94
1223645880 7.94
1223656800 7.94
1223661720 7.94
1223670240 7.94
1223678760 7.94
1223683680 7.95
1223692200 7.93
1223700720 7.95
1223705580 7.95
1223714100 7.94
1223722680 7.95
1223727600 7.95
1223736120 7.95
1223741040 7.95
1223749560 7.95
1223758080 7.95
1223762940 7.95
1223771460 7.95
1223779980 7.96
1223784900 7.95
1223793420 7.96
1223801940 7.96
1223806860 7.96
1223815380 7.96
1223820300 7.95
1223828820 7.95
1223837280 7.96
1223842200 7.95
1223850720 7.95
1223859240 7.96
1223864160 7.96
1223872680 7.95
1223883600 7.96
1223888520 7.96
1223897040 7.96
1223905560 7.96
1223910480 7.96
1223918940 7.96
1223927460 7.96
1223932380 7.95
1223940900 7.96
1223949420 7.95
1223954340 7.96
1223962860 7.96
1223967780 7.95
1223976300 7.96
1223984760 7.96
1223989680 7.96
1223998200 7.96
1224006720 7.96
1224011640 7.96
1224020160 7.96
1224028680 7.97
1224033600 7.97
1224042120 7.98
1224046980 7.97
1224055500 7.98
1224064020 7.98
1224068940 7.98
1224077460 7.98
1224085980 7.98
1224090900 7.98
1224099420 7.98
1224107940 7.98
1224115200 7.98
1224123720 7.98
1224132240 7.98
1224137160 7.98
1224145680 7.99
1224154200 7.99
1224159120 8.00
1224167640 8.00
1224176160 7.98
1224181020 7.99
1224189540 7.98
1224194460 7.99
1224202980 7.99
1224211500 7.97
1224216420 7.99
1224224940 7.99
1224233460 7.99
1224238380 7.99
1224246900 7.99
1224255420 7.99
1224260340 8.01
1224268860 7.99
1224273780 7.99
1224282300 7.99
1224290820 7.99
1224295740 7.99
1224304260 7.99
1224312780 7.99
1224317700 7.99
1224326160 7.98
1224334680 7.99
1224342000 7.99
1224350520 7.99
1224359040 7.99
1224363960 7.99
1224372480 7.98
1224381000 7.98
1224385920 7.98
1224394440 7.99
1224402960 7.99
1224407820 7.98
1224416340 7.98
1224421260 7.99
1224429780 7.98
1224438300 7.97
1224443220 7.98
1224451740 7.98
1224460260 7.98
1224465180 7.98
1224473700 8.03
1224482220 8.03
1224487140 8.03
1224495660 8.02
1224500580 8.02
1224509100 8.02
1224517620 8.02
1224522480 8.02
1224531000 8.02
1224539520 8.02
1224544440 8.02
1224552960 8.02
1224561480 8.02
1224568800 8.02
1224577320 8.02
1224585840 8.02
1224590760 8.02
1224599280 8.02
1224607740 8.01
1224612660 8.01
1224621180 8.01
1224629700 8.02
1224634620 8.02
1224643140 8.02
1224648060 8.02
1224656580 8.02
1224665100 8.02
1224670020 8.02
1224678540 8.01
1224687000 8.01
1224691920 8.01
1224700440 8.00
1224708960 8.01
1224713880 8.01
1224722400 8.00
1224727320 8.01
1224735840 8.00
1224744360 8.01
1224749280 8.02
1224757800 8.02
1224766260 8.01
1224771180 8.01
1224779700 8.01
1224788220 8.01
1224793140 8.01
1224804060 8.01
1224812580 8.01
1224817500 8.01
1224826020 8.01
1224834540 8.01
1224845340 8.01
1224850260 8.00
1224858780 8.00
1224867300 8.02
1224872220 8.02
1224880740 8.02
1224885660 8.02
1224894180 8.02
1224902700 8.02
1224907620 8.02
1224916140 8.02
1224924660 8.02
1224929580 8.02
1224938100 8.02
1224946620 8.02
1224951540 8.03
1224960060 8.03
1224964980 8.03
1224973500 8.03
1224982020 8.02
1224986940 8.02
1224995460 8.02
1225003920 8.02
1225008840 8.02
1225017360 8.02
1225025880 8.02
1225033200 8.02
1225041720 8.02
1225050240 8.02
1225055160 8.02
1225063680 8.02
1225072200 8.02
1225077120 8.03
1225085580 8.03
1225094100 8.02
1225099020 8.03
1225107540 8.03
1225112460 8.03
1225120980 8.03
1225129500 8.04
1225134420 8.04
1225142940 8.03
1225151460 8.04
1225156320 8.03
1225164840 8.04
1225173360 8.04
1225178280 8.04
1225186800 8.03
1225191720 8.00
1225200240 8.00
1225208760 8.00
1225213680 8.00
1225222200 8.00
1225230720 8.00
1225235640 8.00
1225244160 8.00
1225252680 8.00
1225260000 8.00
1225268520 8.00
1225277040 8.00
1225281960 8.00
1225290480 8.00
1225299000 8.00
1225303920 7.99
1225312440 8.00
1225320960 8.00
1225325880 8.00
1225334400 8.00
1225339320 8.00
1225347840 8.00
1225356360 8.00
1225361280 8.00
1225369800 8.00
1225378320 8.00
1225383240 8.00
1225391760 8.00
1225400280 8.00
1225405140 8.00
1225413660 8.00
1225418580 8.00
1225427100 8.00
1225435620 8.00
1225440540 8.00
1225449060 8.01
1225457580 8.00
1225462500 8.01
1225471020 8.01
1225479540 8.01
1225486860 8.01
1225495380 8.00
1225503900 8.01
1225508820 8.01
1225517340 8.01
1225525860 8.01
1225530780 8.01
1225539300 8.01
1225547820 8.01
1225552740 8.01
1225561260 8.01
1225566180 8.01
1225574700 8.01
1225583220 8.01
1225588140 8.01
1225596660 8.01
1225605180 8.01
1225610100 8.01
1225618560 8.01
1225627080 8.01
1225632000 8.01
1225640520 8.02
1225645440 8.01
1225653960 8.01
1225662480 8.01
1225667400 8.02
1225675920 8.01
1225684440 8.02
1225689360 8.01
1225697880 8.02
1225708800 8.03
1225713720 8.03
1225722240 8.03
1225731180 8.03
1225736040 8.03
1225744560 8.04
1225753080 8.04
1225758000 8.04
1225766520 8.04
1225771440 8.04
1225779960 8.04
1225788480 8.05
1225793400 8.06
1225801920 8.06
1225810440 8.06
1225815360 7.96
1225823880 7.96
1225828800 7.96
1225837320 8.05
1225845840 8.05
1225850700 8.05
1225859220 8.04
1225867740 8.05
1225872660 8.05
1225881180 8.05
1225889700 8.05
1225894620 8.05
1225903140 8.05
1225914060 8.06
1225918980 8.06
1225927500 8.05
1225936020 8.05
1225940940 8.05
1225949460 8.05
1225957980 8.05
1225962900 8.05
1225971420 8.05
1225979940 8.05
1225984860 8.05
1225993380 8.06
1225998300 8.06
1226006820 8.06
1226015340 8.06
1226020260 8.06
1226028780 8.06
1226037300 8.06
1226042220 8.06
1226050740 8.06
1226055660 8.06
1226064180 8.06
1226072700 8.06
1226077560 8.06
1226086080 8.06
1226094600 8.06
1226099520 8.06
1226108040 8.06
1226116560 8.06
1226121480 8.06
1226132400 8.06
1226140920 8.06
1226145840 8.06
1226154360 8.06
1226162880 8.06
1226167800 8.06
1226176320 8.06
1226184840 8.06
1226189760 8.04
1226198280 8.04
1226203200 8.04
1226211720 8.04
1226220240 8.04
1226225160 8.04
1226233620 8.04
1226242140 8.04
1226247060 8.04
1226255580 8.04
1226264100 8.04
1226269020 8.04
1226277540 8.04
1226282460 8.04
1226290980 8.05
1226299500 8.05
1226304420 8.05
1226312940 8.05
1226321460 8.05
1226326380 8.04
1226334900 8.05
1226343420 8.05
1226348340 8.05
1226359200 8.05
1226367720 8.05
1226372640 8.05
1226381160 8.05
1226389680 8.05
1226394600 8.05
1226403120 8.05
1226411640 8.05
1226416560 8.05
1226425080 8.05
1226430000 8.05
1226438520 8.05
1226447040 8.05
1226451960 8.05
1226460480 8.05
1226469000 8.05
1226473920 8.06
1226482440 8.06
1226490960 8.06
1226495880 8.06
1226504400 8.06
1226509260 8.06
1226517780 8.07
1226526300 8.06
1226531220 8.06
1226539740 8.06
1226548260 8.06
1226553180 8.06
1226561700 8.07
1226570220 8.07
1226575140 8.07
1226586060 8.08
1226594580 8.08
1226599500 8.08
1226608020 8.08
1226616540 8.08
1226621460 8.08
1226629980 8.08
1226638500 8.08
1226643420 8.08
1226651940 8.07
1226656800 8.08
1226665320 8.08
1226673840 8.08
1226678760 8.08
1226687280 8.09
1226695800 8.08
1226700720 8.09
1226709240 8.09
1226717760 8.09
1226722680 8.09
1226731200 8.09
1226736120 8.09
1226744640 8.09
1226753160 8.08
1226758080 8.09
1226766600 8.08
1226775120 8.08
1226780040 8.09
1226788560 8.09
1226797080 8.08
1226804400 8.08
1226812920 8.08
1226821440 8.09
1226826360 8.08
1226834880 8.08
1226843400 8.08
1226848320 8.08
1226856780 8.08
1226865300 8.08
1226870220 8.08
1226878740 8.08
1226883660 8.08
1226892180 8.08
1226900700 8.08
1226905620 8.09
1226914140 8.08
1226922660 8.08
1226927580 8.08
1226936100 8.08
1226944620 8.09
1226949540 8.09
1226958060 8.09
1226962980 8.09
1226971500 8.09
1226980020 8.09
1226984940 8.10
1226993460 8.09
1227001980 8.08
1227006900 8.08
1227015420 8.08
1227023940 8.08
1227031260 8.09
1227039780 8.09
1227048300 8.09
1227053220 8.09
1227061740 8.09
1227070260 8.09
1227075120 8.10
1227083640 8.09
1227092220 8.09
1227097140 8.09
1227105660 8.10
1227110580 8.10
1227119100 8.10
1227127560 8.09
1227132480 8.09
1227141000 8.09
1227149520 8.10
1227154440 8.09
1227162960 8.10
1227171480 8.10
1227176400 8.09
1227184920 8.09
1227189840 8.09
1227198360 8.10
1227206880 8.10
1227211800 8.10
1227220320 8.10
1227228840 8.10
1227233760 8.09
1227242280 8.09
1227253200 8.10
1227258120 8.10
1227266640 8.11
1227275160 8.11
1227280080 8.11
1227288600 8.10
1227297120 8.10
1227302040 8.10
1227310560 8.11
1227319080 8.11
1227324000 8.11
1227332520 8.10
1227337440 8.10
1227345960 8.10
1227354480 8.10
1227359400 8.11
1227367920 8.11
1227376440 8.11
1227381360 8.11
1227389880 8.10
1227394800 8.10
1227403320 8.10
1227411840 8.10
1227416760 8.10
1227425280 8.10
1227433800 8.10
1227438720 8.10
1227447240 8.10
1227455760 8.11
1227460680 8.10
1227471600 8.11
1227480120 8.11
1227485040 8.10
1227493560 8.10
1227502080 8.11
1227507000 8.11
1227515520 8.10
1227524040 8.10
1227528960 8.10
1227537480 8.10
1227542400 8.10
1227550920 8.12
1227559440 8.12
1227564360 8.11
1227572880 8.11
1227581400 8.10
1227586320 8.09
1227594840 8.10
1227603360 8.09
1227608280 8.10
1227616740 8.10
1227621720 8.10
1227630240 8.10
1227638760 8.10
1227643680 8.10
1227652200 8.11
1227660720 8.11
1227665640 8.10
1227674160 8.10
1227682680 8.10
1227690000 8.11
1227698520 8.11
1227707040 8.11
1227711960 8.11
1227720480 8.11
1227728940 8.11
1227733860 8.11
1227742380 8.11
1227750900 8.11
1227755820 8.10
1227764340 8.11
1227769260 8.11
1227777780 8.11
1227786300 8.11
1227791220 8.11
1227799740 8.11
1227808260 8.12
1227813180 8.11
1227821700 8.11
1227830220 8.12
1227835140 8.11
1227843660 8.11
1227848580 8.12
1227857100 8.12
1227865620 8.11
1227870540 8.12
1227879060 8.11
1227887580 8.12
1227892500 8.12
1227901020 8.11
1227909540 8.11
1227916860 8.11
1227925380 8.11
1227933900 8.10
1227938820 8.11
1227947340 8.11
1227955860 8.11
1227960780 8.11
1227969300 8.11
1227977820 8.10
1227982740 8.11
1227991260 8.11
1227996180 8.11
1228004700 8.11
1228013220 8.11
1228018140 8.11
1228026660 8.11
1228035180 8.11
1228040100 8.11
1228048620 8.11
1228057140 8.10
1228062060 8.11
1228070580 8.11
1228075500 8.11
1228084020 8.14
1228092540 8.14
1228097460 8.13
1228105980 8.13
1228114500 8.13
1228119420 8.14
1228127940 8.13
1228138860 8.13
1228143780 8.12
1228152300 8.13
1228160820 8.13
1228165740 8.13
1228174260 8.13
1228182780 8.14
1228187700 8.14
1228196220 8.14
1228204740 8.13
1228209660 8.13
1228218180 8.14
1228223100 8.16
1228231620 8.16
1228240140 8.16
1228245060 8.16
1228253580 8.16
1228262100 8.16
1228267020 8.16
1228275540 8.13
1228280460 8.13
1228288920 8.13
1228297440 8.13
1228302360 8.13
1228310880 8.13
1228319400 8.13
1228324320 8.12
1228332840 8.15
1228341360 8.14
1228346280 8.15
1228357200 8.14
1228365720 8.15
1228370700 8.15
1228379220 8.15
1228387740 8.14
1228392660 8.14
1228401180 8.14
1228409700 8.14
1228414620 8.14
1228423140 8.14
1228428060 8.15
1228436580 8.15
1228445100 8.14
1228450020 8.14
1228458540 8.14
1228467060 8.14
1228471980 8.14
1228480500 8.13
1228489020 8.13
1228493940 8.13
1228502460 8.13
1228507380 8.13
1228515900 8.13
1228524420 8.13
1228529280 8.13
1228537800 8.13
1228546320 8.13
1228551240 8.13
1228559760 8.14
1228568340 8.13
1228575600 8.13
1228584120 8.14
1228592640 8.14
1228597620 8.14
1228606080 8.14
1228614600 8.14
1228619520 8.14
1228628040 8.13
1228636560 8.14
1228641480 8.13
1228650000 8.14
1228654920 8.13
1228663440 8.14
1228671960 8.14
1228676880 8.14
1228685400 8.13
1228693920 8.14
1228698840 8.13
1228707360 8.14
1228715880 8.13
1228720800 8.14
1228729320 8.14
1228734240 8.12
1228742760 8.11
1228751280 8.11
1228756200 8.11
1228764720 8.11
1228773240 8.11
1228778160 8.11
1228786680 8.11
1228797600 8.11
1228802520 8.11
1228811040 8.11
1228819560 8.11
1228824480 8.11
1228833000 8.11
1228841520 8.10
1228846440 8.10
1228854900 8.07
1228863480 8.10
1228868400 8.10
1228876920 8.11
1228881840 8.11
1228890360 8.11
1228898880 8.11
1228903800 8.11
1228912320 8.11
1228920840 8.11
1228925760 8.11
1228934280 8.11
1228939200 8.10
1228947720 8.11
1228956240 8.11
1228961100 8.11
1228969620 8.11
1228978140 8.11
1228983060 8.11
1228991580 8.11
1229000100 8.10
1229005020 8.11
1229013540 8.11
1229024460 8.11
1229029380 8.11
1229037900 8.11
1229046420 8.11
1229051340 8.11
1229059860 8.11
1229068380 8.11
1229073300 8.12
1229081820 8.12
1229090340 8.10
1229095260 8.11
1229103780 8.11
1229108700 8.10
1229117220 8.11
1229125740 8.10
1229130660 8.10
1229139180 8.10
1229147700 8.10
1229152620 8.13
1229161140 8.12
1229166060 8.12
1229174580 8.12
1229183100 8.12
1229188020 8.12
1229196540 8.12
1229205060 8.12
1229209980 8.12
1229218500 8.12
1229231940 8.12
1229242860 8.12
1229251380 8.12
1229256300 8.12
1229264820 8.13
1229273340 8.13
1229278260 8.12
1229286780 8.12
1229295300 8.12
1229300220 8.12
1229308740 8.12
1229313660 8.12
1229322180 8.13
1229330700 8.11
1229335620 8.12
1229344140 8.12
1229352660 8.12
1229357580 8.11
1229366100 8.11
1229374620 8.11
1229379540 8.11
1229388060 8.10
1229392980 8.10
1229401500 8.09
1229410020 8.13
1229414940 8.13
1229423460 8.13
1229431980 8.13
1229436900 8.13
1229445420 8.13
1229453940 8.14
1229461260 8.13
1229469780 8.13
1229478300 8.13
1229483220 8.13
1229491740 8.13
1229500260 8.10
1229505180 8.10
1229513700 8.10
1229522220 8.09
1229527140 8.10
1229535660 8.14
1229540580 8.14
1229549100 8.14
1229557620 8.14
1229562540 8.14
1229571060 8.14
1229579580 8.14
1229584500 8.14
1229593020 8.14
1229601540 8.14
1229606460 8.14
1229614980 8.14
1229619900 8.14
1229628420 8.14
1229636940 8.14
1229641860 8.14
1229650380 8.14
1229658900 8.14
1229663820 8.14
1229672340 8.15
1229683260 8.12
1229688180 8.12
1229696760 8.12
1229705280 8.12
1229710200 8.12
1229718720 8.12
1229727240 8.13
1229732160 8.13
1229740680 8.13
1229745600 8.13
1229754120 8.13
1229762640 8.13
1229767560 8.13
1229776080 8.13
1229784600 8.13
1229789520 8.13
1229798040 8.13
1229806560 8.13
1229811480 8.13
1229820000 8.13
1229824920 8.13
1229833440 8.13
1229841960 8.13
1229846880 8.13
1229855400 8.13
1229863920 8.13
1229868840 8.13
1229877360 8.13
1229885880 8.14
1229893200 8.14
1229901720 8.13
1229910240 8.14
1229915160 8.14
1229923680 8.14
1229932200 8.14
1229937120 8.14
1229945640 8.14
1229954160 8.13
1229959080 8.14
1229967600 8.13
1229972520 8.15
1229981040 8.18
1229989560 8.18
1229994480 8.19
1230003000 8.19
1230011520 8.19
1230016440 8.19
1230024960 8.20
1230033480 8.20
1230038400 8.20
1230046920 8.20
1230051840 8.21
1230060360 8.21
1230068880 8.20
1230073800 8.21
1230082320 8.20
1230090840 8.20
1230095760 8.20
1230104280 8.20
1230115200 8.21
1230120120 8.21
1230128640 8.20
1230137160 8.18
1230142080 8.22
1230150660 8.21
1230159180 8.21
1230164100 8.21
1230172620 8.21
1230181140 8.21
1230186060 8.21
1230194580 8.21
1230199500 8.22
1230208020 8.21
1230216540 8.21
1230221460 8.22
1230229980 8.21
1230238620 8.22
1230246000 8.21
1230254520 8.21
1230263040 8.21
1230267960 8.17
1230276480 8.17
1230285000 8.21
1230289920 8.21
1230298440 8.20
1230306960 8.16
1230311880 8.21
1230322800 8.21
1230331320 8.21
1230336240 8.22
1230344700 8.21
1230353220 8.21
1230358140 8.21
1230366660 8.21
1230375180 8.21
1230380100 8.21
1230388620 8.21
1230397140 8.21
1230402060 8.21
1230410580 8.21
1230415500 8.22
1230424020 8.21
1230432540 8.21
1230437400 8.21
1230445920 8.20
1230454440 8.20
1230459360 8.20
1230467880 8.20
1230472800 8.20
1230481320 8.20
1230489840 8.21
1230494760 8.20
1230503280 8.21
1230511800 8.21
1230516720 8.20
1230525240 8.21
1230533760 8.21
1230538680 8.20
1230549600 8.21
1230558120 8.20
1230562980 8.21
1230571560 8.21
1230580020 8.20
1230584940 8.21
1230593460 8.21
1230601980 8.20
1230606900 8.20
1230615420 8.19
1230623940 8.20
1230628860 8.20
1230637380 8.19
1230642300 8.20
1230650820 8.20
1230659340 8.21
1230664260 8.21
1230672720 8.20
1230681240 8.21
1230686160 8.21
1230694680 8.21
1230699600 8.21
1230708120 8.21
1230716640 8.21
1230721560 8.21
1230730080 8.21
1230738600 8.21
1230743520 8.21
1230752040 8.21
1230760560 8.21
1230765420 8.21
1230773940 8.20
1230784860 8.21
1230789840 8.20
1230798360 8.20
1230806880 8.20
1230811800 8.20
1230828780 8.20
1230833700 8.21
1230842220 8.21
1230850740 8.23
1230855660 8.23
1230864180 8.23
1230869100 8.23
1230877620 8.23
1230886140 8.23
1230891060 8.23
1230899580 8.23
1230908100 8.23
1230913020 8.23
1230921540 8.23
1230926400 8.22
1230934920 8.23
1230943440 8.22
1230948360 8.23
1230956880 8.23
1230965400 8.23
1230970320 8.22
1230978840 8.22
1230987360 8.22
1230992280 8.21
1231003200 8.21
1231011660 8.22
1231016580 8.22
1231025100 8.22
1231033620 8.22
1231038540 8.21
1231047060 8.21
1231055580 8.21
1231060500 8.21
1231069020 8.21
1231077540 8.20
1231082460 8.20
1231090980 8.16
1231095900 8.16
1231104420 8.16
1231112940 8.16
1231117860 8.17
1231126320 8.17
1231134840 8.17
1231139760 8.21
1231148280 8.23
1231153200 8.23
1231161720 8.23
1231170240 8.22
1231175160 8.23
1231183680 8.23
1231192200 8.22
1231197120 8.22
1231205640 8.22
1231214160 8.22
1231219020 8.24
1231227540 8.24
1231238460 8.23
1231243380 8.23
1231251900 8.24
1231260420 8.24
1231265340 8.24
1231273860 8.24
1231282380 8.24
1231287300 8.24
1231295820 8.24
1231304340 8.25
1231309260 8.24
1231317780 8.24
1231322700 8.22
1231331220 8.22
1231339680 8.22
1231344600 8.22
1231353120 8.22
1231361640 8.22
1231366560 8.22
1231375080 8.23
1231380000 8.23
1231388520 8.23
1231397040 8.22
1231401960 8.23
1231410480 8.23
1231419000 8.23
1231423920 8.23
1231432440 8.22
1231440960 8.22
1231445880 8.22
1231456800 8.22
1231465320 8.22
1231470240 8.21
1231478760 8.20
1231487280 8.20
1231492200 8.19
1231500660 8.19
1231509180 8.20
1231514100 8.20
1231522620 8.20
1231531140 8.20
1231536060 8.20
1231544520 8.20
1231549440 8.20
1231557960 8.20
1231566480 8.20
1231571400 8.20
1231579920 8.20
1231588440 8.20
1231601880 8.20
1231606800 8.20
1231615320 8.20
1231623840 8.20
1231628760 8.20
1231637280 8.20
1231645800 8.20
1231650720 8.20
1231659240 8.20
1231667760 8.20
1231672680 8.20
1231683600 8.20
1231692120 8.20
1231697040 8.20
1231705500 8.20
1231714020 8.20
1231718940 8.20
1231727460 8.20
1231735980 8.20
1231740900 8.20
1231749420 8.20
1231757940 8.20
1231762860 8.20
1231771380 8.21
1231776240 8.20
1231784760 8.20
1231793280 8.20
1231798200 8.20
1231806720 8.20
1231815240 8.20
1231820160 8.19
1231828680 8.19
1231833600 8.19
1231842120 8.19
1231850640 8.19
1231855560 8.19
1231864080 8.19
1231872600 8.19
1231877460 8.19
1231886040 8.19
1231894500 8.19
1231899480 8.19
1231907940 8.19
1231918860 8.19
1231923780 8.19
1231932300 8.19
1231940820 8.19
1231945740 8.19
1231954260 8.19
1231962780 8.19
1231967700 8.19
1231976220 8.19
1231984740 8.20
1231989660 8.20
1231998180 8.20
1232003100 8.21
1232011620 8.20
1232020080 8.20
1232025000 8.21
1232033520 8.20
1232042040 8.21
1232046960 8.22
1232055540 8.22
1232060460 8.22
1232068980 8.22
1232077500 8.22
1232082420 8.22
1232090940 8.22
1232099460 8.22
1232104320 8.23
1232112840 8.22
1232121360 8.23
1232126280 8.22
1232137200 8.22
1232145720 8.22
1232150640 8.22
1232159160 8.22
1232167680 8.22
1232172600 8.22
1232181120 8.22
1232189640 8.22
1232194560 8.22
1232203080 8.22
1232208000 8.22
1232216520 8.22
1232225040 8.22
1232229960 8.22
1232238480 8.21
1232247000 8.22
1232251920 8.21
1232260440 8.22
1232268960 8.23
1232273880 8.23
1232282400 8.23
1232287320 8.23
1232295840 8.22
1232304360 8.22
1232309280 8.22
1232317800 8.22
1232326260 8.22
1232331180 8.22
1232339700 8.21
1232348220 8.22
1232353140 8.21
1232364060 8.22
1232372580 8.22
1232377500 8.22
1232386020 8.21
1232394540 8.21
1232399460 8.21
1232407980 8.21
1232416500 8.21
1232421420 8.21
1232429940 8.21
1232434860 8.21
1232443380 8.25
1232451900 8.24
1232456820 8.23
1232465340 8.24
1232473860 8.23
1232478780 8.23
1232487300 8.24
1232495820 8.24
1232500740 8.24
1232509260 8.24
1232514180 8.24
1232522700 8.24
1232531220 8.24
1232536140 8.23
1232544660 8.24
1232553180 8.23
1232558100 8.22
1232566620 8.25
1232575140 8.24
1232582460 8.24
1232590980 8.24
1232599500 8.24
1232604420 8.24
1232612940 8.24
1232621460 8.24
1232626380 8.24
1232634900 8.24
1232643420 8.24
1232648340 8.24
1232656860 8.24
1232670300 8.25
1232678820 8.25
1232683740 8.24
1232692260 8.25
1232700780 8.25
1232705700 8.26
1232714220 8.25
1232722740 8.26
1232727660 8.26
1232736180 8.26
1232741100 8.26
1232749620 8.26
1232758140 8.26
1232763060 8.27
1232771580 8.27
1232780100 8.27
1232785020 8.27
1232793540 8.27
1232804460 8.27
1232809380 8.27
1232817900 8.27
1232826420 8.27
1232831340 8.27
1232839860 8.27
1232848380 8.27
1232853300 8.27
1232861820 8.27
1232870340 8.27
1232875260 8.27
1232883780 8.27
1232888700 8.27
1232897220 8.27
1232905740 8.27
1232910660 8.27
1232919180 8.27
1232927700 8.26
1232932620 8.26
1232941140 8.26
1232946060 8.26
1232954580 8.26
1232963100 8.26
1232968020 8.26
1232976540 8.26
1232985060 8.26
1232989980 8.27
1232998500 8.27
1233006960 8.27
1233011880 8.27
1233022800 8.27
1233031320 8.27
1233036300 8.24
1233044820 8.24
1233053340 8.24
1233058260 8.24
1233066780 8.24
1233075300 8.23
1233080220 8.23
1233088740 8.24
1233093660 8.24
1233102180 8.24
1233110700 8.24
1233115620 8.24
1233124140 8.24
1233132660 8.24
1233137580 8.23
1233146100 8.23
1233154620 8.23
1233159540 8.23
1233168060 8.24
1233172980 8.23
1233181500 8.23
1233190020 8.23
1233194940 8.23
1233203460 8.22
1233212040 8.24
1233216960 8.24
1233225480 8.25
1233236400 8.25
1233241320 8.25
1233249840 8.25
1233258360 8.25
1233263280 8.25
1233271800 8.25
1233280320 8.25
1233285240 8.25
1233293760 8.25
1233302280 8.25
1233307200 8.25
1233315720 8.25
1233320640 8.25
1233329160 8.25
1233337680 8.25
1233342600 8.30
1233351120 8.30
1233359700 8.29
1233364620 8.29
1233373140 8.29
1233378060 8.29
1233386580 8.29
1233395100 8.29
1233400020 8.29
1233408540 8.30
1233417060 8.29
1233421980 8.29
1233430500 8.29
1233439020 8.29
1233443940 8.29
1233454860 8.29
1233463380 8.29
1233468360 8.29
1233476880 8.29
1233485340 8.29
1233490260 8.29
1233498780 8.29
1233507300 8.29
1233512280 8.29
1233520800 8.29
1233525720 8.29
1233534240 8.29
1233542760 8.29
1233547680 8.29
1233556200 8.29
1233564720 8.29
1233569640 8.29
1233578160 8.29
1233586680 8.29
1233591600 8.29
1233600120 8.29
1233605040 8.29
1233613620 8.29
1233622140 8.29
1233627060 8.29
1233635580 8.29
1233644100 8.29
1233649020 8.29
1233657540 8.24
1233668460 8.24
1233673380 8.29
1233681900 8.29
1233690420 8.29
1233695340 8.29
1233708720 8.30
1233713640 8.29
1233722160 8.29
1233730680 8.29
1233738000 8.30
1233746520 8.27
1233755040 8.27
1233759960 8.27
1233768480 8.27
1233777060 8.27
1233781980 8.27
1233790440 8.28
1233799020 8.27
1233803940 8.27
1233812460 8.27
1233817380 8.29
1233825900 8.28
1233834420 8.28
1233839340 8.28
1233847860 8.27
1233856380 8.28
1233861300 8.27
1233869820 8.27
1233878340 8.27
1233883260 8.26
1233891780 8.27
1233896700 8.27
1233905220 8.28
1233913740 8.28
1233918660 8.27
1233927180 8.27
1233935760 8.27
1233960120 8.27
1233965040 8.27
1233973560 8.27
1233982080 8.27
1233987000 8.27
1233995520 8.27
1234004040 8.27
1234008960 8.27
1234017480 8.28
1234022400 8.28
1234030920 8.28
1234039440 8.28
1234044360 8.28
1234052880 8.28
1234061400 8.28
1234066320 8.28
1234074900 8.29
1234083360 8.27
1234088340 8.28
1234096860 8.26
1234101780 8.28
1234110300 8.28
1234118820 8.28
1234123740 8.28
1234132260 8.28
1234140780 8.27
1234145700 8.28
1234154220 8.28
1234162740 8.28
1234170060 8.27
1234178580 8.27
1234187100 8.27
1234192020 8.27
1234200540 8.27
1234209060 8.27
1234213980 8.28
1234222500 8.27
1234231020 8.27
1234236000 8.24
1234244520 8.27
1234249440 8.26
1234257960 8.26
1234266480 8.26
1234271400 8.27
1234279920 8.26
1234288440 8.26
1234293360 8.26
1234301880 8.27
1234306800 8.27
1234315320 8.27
1234323840 8.27
1234328820 8.27
1234337340 8.26
1234345860 8.26
1234350780 8.27
1234359300 8.27
1234367820 8.27
1234372740 8.29
1234383660 8.29
1234392180 8.29
1234397100 8.29
1234405620 8.29
1234414140 8.29
1234419060 8.29
1234427580 8.29
1234436160 8.29
1234441080 8.29
1234449600 8.29
1234454520 8.29
1234463040 8.30
1234471560 8.30
1234476480 8.29
1234485000 8.29
1234493520 8.30
1234498440 8.29
1234507020 8.29
1234515540 8.30
1234520460 8.30
1234528980 8.30
1234533900 8.29
1234542420 8.29
1234550940 8.29
1234555860 8.29
1234564380 8.30
1234572900 8.29
1234577820 8.30
1234586340 8.30
1234597260 8.30
1234602180 8.30
1234610760 8.30
1234619280 8.29
1234624200 8.29
1234632720 8.30
1234641240 8.30
1234646160 8.30
1234654680 8.30
1234659600 8.30
1234668120 8.30
1234676640 8.30
1234681560 8.30
1234690080 8.30
1234698600 8.30
1234703520 8.30
1234712040 8.30
1234720560 8.30
1234725480 8.30
1234734000 8.30
1234738920 8.30
1234747440 8.30
1234755960 8.31
1234760880 8.31
1234769400 8.31
1234777920 8.31
1234782840 8.31
1234791360 8.31
1234799880 8.31
1234807200 8.31
1234815720 8.31
1234824240 8.31
1234829160 8.31
1234837680 8.31
1234846200 8.31
1234851120 8.31
1234859640 8.31
1234868220 8.31
1234873140 8.31
1234881660 8.31
1234886580 8.31
1234895100 8.30
1234903620 8.30
1234908540 8.29
1234917120 8.29
1234925640 8.29
1234930560 8.29
1234939080 8.29
1234944000 8.28
1234952520 8.29
1234961040 8.29
1234965960 8.29
1234974480 8.29
1234983000 8.29
1234987920 8.29
1234996440 8.29
1235005020 8.29
1235009940 8.29
1235020860 8.29
1235029380 8.29
1235034300 8.29
1235042820 8.29
1235051340 8.29
1235056260 8.29
1235064780 9.37
1235073300 8.30
1235078220 8.29
1235086740 8.29
1235091660 8.29
1235100180 8.29
1235108700 8.28
1235113620 8.29
1235122140 8.29
1235130720 8.29
1235135640 8.29
1235144160 8.30
1235152680 8.30
1235157600 8.30
1235166120 8.30
1235171040 8.30
1235179560 8.30
1235188080 8.30
1235193000 8.30
1235201520 8.29
1235210040 8.30
1235214960 8.29
1235223540 8.30
1235234460 8.30
1235239380 8.30
1235247900 8.30
1235256420 8.29
1235261340 8.31
1235269860 8.31
1235278380 8.30
1235283300 8.30
1235291880 8.31
1235296800 8.31
1235305320 8.32
1235313840 8.31
1235318760 8.00
1235327280 8.01
1235335860 8.01
1235340780 8.01
1235349300 8.01
1235357820 8.00
1235362740 8.00
1235371260 8.00
1235376180 8.00
1235384700 8.31
1235393220 8.01
1235398140 8.00
1235406600 8.04
1235415120 8.01
1235420040 8.01
1235428560 8.02
1235437080 8.00
1235444400 8.00
1235452920 8.01
1235461440 8.32
1235466360 8.31
1235474880 8.33
1235483400 8.32
1235488320 8.32
1235496840 8.33
1235505360 8.32
1235510340 8.33
1235518860 8.32
1235523780 8.32
1235532300 8.33
1235540820 8.32
1235545740 8.33
1235554260 8.33
1235562780 8.33
1235567700 8.32
1235576220 8.32
1235584740 8.32
1235589660 8.32
1235598180 8.32
1235603100 8.33
1235611620 8.32
1235620140 8.33
1235625060 8.33
1235633580 8.32
1235642100 8.32
1235647080 8.33
1235658000 8.33
1235666460 8.32
1235671380 8.33
1235679960 8.34
1235688480 8.33
1235693340 8.32
1235701920 8.33
1235710380 8.33
1235715300 8.34
1235723820 8.33
1235732340 8.33
1235737260 8.34
1235745780 8.35
1235750700 8.34
1235759280 8.34
1235767740 8.35
1235772720 8.35
1235781180 8.34
1235789760 8.36
1235794680 8.36
1235803200 8.35
1235808120 8.35
1235816640 8.36
1235825160 8.36
1235830080 8.35
1235838600 8.35
1235847120 8.36
1235852040 8.36
1235860560 8.36
1235869080 8.35
1235876400 8.36
1235884920 8.36
1235893440 8.35
1235898360 8.35
1235906880 8.35
1235915400 8.35
1235920320 8.34
1235928840 8.35
1235937360 8.35
1235942280 8.36
1235950800 8.35
1235955720 8.35
1235964240 8.36
1235972760 8.36
1235977680 8.35
1235986200 8.35
1235994720 8.36
1235999640 8.36
1236008220 8.35
1236016740 8.35
1236021660 8.35
1236030180 8.34
1236035100 8.34
1236043500 8.34
1236056940 8.35
1236073980 8.34
1236078900 8.35
1236087420 8.35
1236095880 8.36
1236103200 8.36
1236111720 8.37
1236120240 8.36
1236125160 8.36
1236133680 8.37
1236142200 8.36
1236147120 8.38
1236155640 8.39
1236164220 8.40
1236169260 8.63
1236208080 8.42
1236216540 8.42
1236225060 8.42
1236229980 8.42
1236238560 8.41
1236247080 8.46
1236254400 8.47
1236262920 8.47
1236271380 8.46
1236276360 8.46
1236284880 8.46
1236293400 8.45
1236298320 8.45
1236306840 8.46
1236315300 8.46
1236320220 8.46
1236328740 8.47
1236333660 8.47
1236342180 8.47
1236350700 8.47
1236355620 8.47
1236364140 8.48
1236372660 8.48
1236377580 8.47
1236386100 8.47
1236394620 8.47
1236399540 8.47
1236408060 8.47
1236412980 8.43
1236421500 8.45
1236430020 8.45
1236434940 8.46
1236443460 8.46
1236451980 8.46
1236456900 8.46
1236465420 8.44
1236473940 8.45
1236481260 8.45
1236489780 8.45
1236498300 8.46
1236503220 8.46
1236511740 8.46
1236520260 8.46
1236525180 8.46
1236533700 8.45
1236542220 8.46
1236547140 8.46
1236555660 8.45
1236560580 8.45
1236569100 8.45
1236577620 8.45
1236582540 8.46
1236591060 8.45
1236599580 8.46
1236604500 8.46
1236613020 8.46
1236621540 8.47
1236626460 8.46
1236634980 8.46
1236639900 8.47
1236648420 8.47
1236656940 8.46
1236661860 8.46
1236670380 8.46
1236678900 8.46
1236683820 8.46
1236692340 8.46
1236703260 8.46
1236708180 8.46
1236716640 8.46
1236725220 8.45
1236730140 8.46
1236738660 8.46
1236747180 8.46
1236752100 8.46
1236760620 8.53
1236769140 8.45
1236774060 8.45
1236782580 8.45
1236787500 8.45
1236796020 8.45
1236804480 8.45
1236809460 8.47
1236817920 8.48
1236826500 8.46
1236831420 8.46
1236839940 8.46
1236844860 8.45
1236853380 8.46
1236861900 8.46
1236866820 8.46
1236875340 8.46
1236883800 8.46
1236888720 8.46
1236897240 8.46
1236905760 8.47
1236910680 8.47
1236921600 8.46
1236930120 8.46
1236935040 8.46
1236943560 8.46
1236952080 8.46
1236957000 8.47
1236965520 8.47
1236974040 8.47
1236978960 8.46
1236987480 8.46
1236992400 8.46
1237000920 8.46
1237009500 8.46
1237014360 8.46
1237022940 8.46
1237031460 8.46
1237036380 8.46
1237044900 8.47
1237053420 8.47
1237058340 8.40
1237066860 8.22
1237071780 8.23
1237080300 8.23
1237088820 8.23
1237093740 8.23
1237102260 8.23
1237110780 8.23
1237115700 8.23
1237124220 8.23
1237132740 8.24
1237140060 8.23
1237148580 8.23
1237157100 8.23
1237162020 8.23
1237170540 8.24
1237179060 8.23
1237183980 8.23
1237192500 8.23
1237201020 8.22
1237205940 8.22
1237214460 8.23
1237219380 8.24
1237227900 8.23
1237236420 8.24
1237241340 8.22
1237249860 8.22
1237258380 8.23
1237263360 8.23
1237271880 8.23
1237276800 8.24
1237285320 8.24
1237293840 8.24
1237298760 8.24
1237307280 8.24
1237315800 8.23
1237320720 8.23
1237329240 8.23
1237337760 8.24
1237342680 8.24
1237353600 8.23
1237367040 8.23
1237375560 8.24
1237384140 8.24
1237389060 8.24
1237397580 8.24
1237406100 8.24
1237411020 8.23
1237419540 8.23
1237424460 8.23
1237432980 8.23
1237441500 8.23
1237446420 8.23
1237454940 8.23
1237463460 8.24
1237468380 8.24
1237476900 8.24
1237485420 8.25
1237490340 8.24
1237503780 8.24
1237512300 8.23
1237520820 8.24
1237525740 8.24
1237534320 8.24
1237542840 8.24
1237547760 8.24
1237556280 8.24
1237567200 8.24
1237572120 8.24
1237580640 8.24
1237589160 8.24
1237594080 8.25
1237611120 8.25
1237616040 8.25
1237624560 8.25
1237633080 8.25
1237638000 8.25
1237646520 8.25
1237651440 8.25
1237659960 8.25
1237668480 8.25
1237673400 8.24
1237681920 8.25
1237690440 8.25
1237695360 8.25
1237703880 8.25
1237708860 8.25
1237717380 8.24
1237725900 8.24
1237730820 8.25
1237739340 8.24
1237747860 8.24
1237752780 8.24
1237761300 8.23
1237769820 8.24
1237774740 8.24
1237785660 8.24
1237794180 8.25
1237799100 8.24
1237807620 8.25
1237816140 8.25
1237821060 8.25
1237829580 8.25
1237838100 8.25
1237843020 8.23
1237851540 8.23
1237856460 8.23
1237864980 8.23
1237873500 8.22
1237886940 8.23
1237895520 8.23
1237900440 8.23
1237908960 8.23
1237917480 8.22
1237922400 8.23
1237930920 8.46
1237935840 8.46
1237944360 8.47
1237952880 8.47
1237957800 8.47
1237966320 8.46
1237974840 8.47
1237979760 8.46
1237988280 8.44
1237999200 8.46
1238004120 8.47
1238012640 8.46
1238021160 8.45
1238026080 8.46
1238034600 8.46
1238043120 8.47
1238056560 8.47
1238083980 8.47
1238092500 8.47
1238101020 8.47
1238105940 8.46
1238114460 8.47
1238119380 8.43
1238127900 8.47
1238136480 8.47
1238141400 8.47
1238149920 8.47
1238158440 8.47
1238163360 8.46
1238171880 8.47
1238182800 8.47
1238187720 8.46
1238196240 8.46
1238204760 8.47
1238209680 8.47
1238218200 8.48
1238226720 8.48
1238231640 8.48
1238240160 8.48
1238248680 9.14
1238376840 8.46
1238385360 8.45
1238390280 8.45
1238401200 8.46
1238409720 8.47
1238414640 8.47
1238423160 8.47
1238431680 8.47
1238436600 8.47
1238445120 8.46
1238453640 8.46
1238458560 8.46
1238467080 8.46
1238472000 8.46
1238480520 8.47
1238489040 8.47
1238493960 8.47
1238502480 8.46
1238511000 8.48
1238515920 8.47
1238524440 8.46
1238532960 8.46
1238537880 8.46
1238546400 8.47
1238551320 8.47
1238559840 8.47
1238568360 8.46
1238573280 8.46
1238581800 8.45
1238590320 8.45
1238595240 8.46
1238625600 8.48
1238630400 8.54
1238638800 12.84
1238647200 8.54
1238652000 8.54
1238716800 8.47
1238717700 8.28
1238717940 8.25
1238725200 8.52
1238781600 8.46
1238781840 8.46
1238782140 8.46
1238782440 8.46
1238782740 8.46
1238783400 8.46
1238785140 8.46
1238785740 8.46
1238787540 8.46
1238798400 8.45
1238800740 8.51
1238809140 8.46
1238817540 8.47
1238822340 8.46
1238830740 8.46
1238839140 8.46
1238843940 8.46
1238852340 8.46
1238860740 8.46
1238865540 8.46
1238873940 8.46
1238882340 8.45
1238887140 8.46
1238895540 8.46
1238903940 8.46
1238908740 8.46
1238917140 8.47
1238925540 8.46
1238930340 8.46
1238938740 8.46
1238947140 8.46
1238951940 8.46
1238960340 8.46
1238968740 8.45
1238973540 8.46
1238981940 8.47
1238990340 8.46
1238995140 8.45
1239003540 8.46
1239011940 8.46
1239016740 8.46
1239025140 8.46
1239033540 8.47
1239038340 8.46
1239046740 8.46
1239055140 8.45
1239059940 8.46
1239068340 8.47
1239076740 8.47
1239081540 8.46
1239089940 8.47
1239098340 8.46
1239103140 8.46
1239111540 8.46
1239119940 8.46
1239124740 8.46
1239133140 8.46
1239141540 8.45
1239146340 8.46
1239154740 8.46
1239163140 8.47
1239167940 8.46
1239176340 8.46
1239184740 8.46
1239189540 8.46
1239197940 8.46
1239206340 8.47
1239211140 8.46
1239219540 8.46
1239227940 8.46
1239232740 8.46
1239241140 8.46
1239249540 8.46
1239254340 8.46
1239262740 8.47
1239271140 8.59
1239275940 9.25
1239300000 8.46
1239305940 8.46
1239314340 8.45
1239319140 8.46
1239327540 8.46
1239335940 8.46
1239340740 8.46
1239349140 8.46
1239357540 8.46
1239362340 8.46
1239370740 8.46
1239379140 8.46
1239383940 8.46
1239392340 8.46
1239400740 8.45
1239405540 8.46
1239413940 8.46
1239422340 8.46
1239427140 8.46
1239435540 8.47
1239443940 8.46
1239448740 8.46
1239457140 8.46
1239465540 8.47
1239470340 8.47
1239478740 8.47
1239487140 8.46
1239491940 8.46
1239500340 8.46
1239508740 8.46
1239513540 8.46
1239521940 8.46
1239530340 8.46
1239535140 8.45
1239543540 8.45
1239551940 8.45
1239556740 8.44
1239565140 8.45
1239573540 8.45
1239578340 8.45
1239586740 8.45
1239595140 8.45
1239599940 8.45
1239608340 8.45
1239616740 8.46
1239621540 8.45
1239629940 8.45
1239638340 8.45
1239643140 8.45
1239651540 8.45
1239659940 8.44
1239664740 8.44
1239673140 8.45
1239681540 8.45
1239686340 8.45
1239694740 8.45
1239703140 8.45
1239707940 8.46
1239716340 8.46
1239724740 8.46
1239729540 8.45
1239737940 8.46
1239746340 8.46
1239751140 8.46
1239759540 8.46
1239767940 8.46
1239772740 8.46
1239781140 8.47
1239789540 8.47
1239794340 8.47
1239802740 8.46
1239811140 8.47
1239815940 8.47
1239824340 8.46
1239832740 8.46
1239837540 8.46
1239845940 8.45
1239854340 8.45
1239859140 8.46
1239867540 8.46
1239875940 8.45
1239880740 8.46
1239889140 8.45
1239897540 8.45
1239902340 8.45
1239910740 8.46
1239919140 8.45
1239923940 8.45
1239932340 8.45
1239940740 8.45
1239945540 8.45
1239953940 8.46
1239962340 8.46
1239967140 8.46
1239975540 8.46
1239983940 8.46
1239986400 8.46
1239988740 8.47
1239997140 8.47
1240005540 8.47
1240010340 8.47
1240018740 8.47
1240027140 8.47
1240031940 8.47
1240040340 8.47
1240048740 8.46
1240053540 8.47
1240061940 8.47
1240070340 8.48
1240075140 8.48
1240083540 8.47
1240091940 8.46
1240096740 8.48
1240105140 8.46
1240113540 8.48
1240118340 8.48
1240126740 8.47
1240135140 8.47
1240139940 8.48
1240148340 8.47
1240156740 8.48
1240161540 8.47
1240169940 8.47
1240178340 8.48
1240183140 8.47
1240191540 8.47
1240199940 8.49
1240204740 8.47
1240213140 8.48
1240221540 8.46
1240226340 8.47
1240234740 8.48
1240243140 8.47
1240247940 8.47
1240256340 8.48
1240264740 8.47
1240269540 8.47
1240277940 8.48
1240286340 8.46
1240291140 8.47
1240299540 8.48
1240307940 8.47
1240312740 8.47
1240321140 8.48
1240329540 8.49
1240334340 8.18
1240342740 8.48
1240351140 8.48
1240355940 8.47
1240364340 8.48
1240372740 8.49
1240377540 8.47
1240385940 8.48
1240394340 8.48
1240399140 8.47
1240407540 8.49
1240415940 8.47
1240420740 8.47
1240429140 8.49
1240437540 8.47
1240442340 8.48
1240450740 8.49
1240459140 8.48
1240463940 8.48
1240472340 8.49
1240480740 8.47
1240485540 8.48
1240493940 8.49
1240502340 8.48
1240507140 8.51
1240515540 8.49
1240523940 8.49
1240528740 8.48
1240537140 8.46
1240545540 8.47
1240550340 8.49
1240558740 8.48
1240567140 8.47
1240571940 8.49
1240580340 8.49
1240588740 8.48
1240593540 8.54
1240601940 8.53
1240610340 8.52
1240615140 8.52
1240623540 8.53
1240631940 8.53
1240636740 8.52
1240645140 8.53
1240653540 8.55
1240658340 8.52
1240666740 8.54
1240675140 8.54
1240679940 8.54
1240688340 8.50
1240696740 8.50
1240701540 8.49
1240709940 8.50
1240718340 8.50
1240723140 8.48
1240731540 8.50
1240739940 8.48
1240744740 8.48
1240753140 8.50
1240761540 8.50
1240766340 8.49
1240774740 8.51
1240783140 8.51
1240787940 8.49
1240796340 8.50
1240804740 8.51
1240809540 8.49
1240817940 8.51
1240826340 8.52
1240831140 8.50
1240839540 8.52
1240847940 8.52
1240852740 8.50
1240861140 8.52
1240869540 8.52
1240874340 8.50
1240882740 8.51
1240891140 8.52
1240895940 8.50
1240904340 8.50
1240912740 8.52
1240917540 8.51
1240925940 8.52
1240928400 8.52
1240934340 8.52
1240939140 8.51
1240947540 8.52
1240955940 8.52
1240960740 8.51
1240969140 8.53
1240977540 8.52
1240982340 8.50
1240990740 8.52
1240999140 8.52
1241003940 8.50
1241012340 8.50
1241020740 8.51
1241025540 8.49
1241033940 8.49
1241042340 8.51
1241047140 8.49
1241055540 8.49
1241063940 8.51
1241068740 8.50
1241109600 8.58
1241111940 8.56
1241120340 8.56
1241128740 8.58
1241133540 8.57
1241141940 8.50
1241150340 8.53
1241155140 8.52
1241163540 8.50
1241171940 8.47
1241176740 8.53
1241185140 8.52
1241193540 8.52
1241198340 8.51
1241206740 8.53
1241215140 8.53
1241219940 8.53
1241228340 8.53
1241236740 8.53
1241241540 8.53
1241249940 8.53
1241258340 8.52
1241263140 8.52
1241271540 8.53
1241279940 8.53
1241284740 8.53
1241293140 8.54
1241301540 8.54
1241306340 8.54
1241314740 8.53
1241323140 8.54
1241327940 8.53
1241336340 8.53
1241344740 8.53
1241349540 8.53
1241357940 8.53
1241366340 8.53
1241371140 8.53
1241379540 8.53
1241387940 8.53
1241392740 8.53
1241401140 8.53
1241409540 8.52
1241414340 8.52
1241422740 8.53
1241431140 8.53
1241435940 8.53
1241444340 8.53
1241452740 8.52
1241457540 8.52
1241465940 8.52
1241474340 8.52
1241479140 8.53
1241487540 8.52
1241495940 8.52
1241500740 8.53
1241509140 8.53
1241517540 8.52
1241522340 8.52
1241530740 8.54
1241539140 8.54
1241543940 8.54
1241552340 8.54
1241560740 8.54
1241565540 8.54
1241573940 8.54
1241582340 8.53
1241587140 8.54
1241595540 8.54
1241603940 8.54
1241608740 8.54
1241617140 8.54
1241625540 8.54
1241630340 8.53
1241638740 8.54
1241647140 8.53
1241651940 8.53
1241660340 8.53
1241668740 8.53
1241673540 8.53
1241681940 8.54
1241690340 8.53
1241695140 8.53
1241703540 8.53
1241711940 8.53
1241716740 8.53
1241725140 8.53
1241733540 8.53
1241738340 8.53
1241746740 8.53
1241755140 8.53
1241759940 8.53
1241768340 8.54
1241776740 8.53
1241781540 8.54
1241789940 8.54
1241798340 8.55
1241803140 8.55
1241811540 8.56
1241819940 8.56
1241824740 8.55
1241833140 8.55
1241841540 8.55
1241846340 8.56
1241854740 8.55
1241863140 8.55
1241867940 8.55
1241876340 8.55
1241884740 8.55
1241889540 8.55
1241897940 8.55
1241906340 8.55
1241911140 8.55
1241919540 8.55
1241927940 8.54
1241932740 8.53
1241941140 8.54
1241949540 8.55
1241954340 8.55
1241962740 8.55
1241971140 8.55
1241975940 8.54
1241984340 8.54
1241992740 8.54
1241997540 8.55
1242005940 8.55
1242014340 8.55
1242019140 8.55
1242027540 8.55
1242035940 8.54
1242040740 8.55
1242049140 8.55
1242057540 8.55
1242062340 8.55
1242070740 8.54
1242079140 8.53
1242083940 8.54
1242092340 8.54
1242100740 8.53
1242105540 8.54
1242113940 8.55
1242122340 8.55
1242127140 8.54
1242135540 8.54
1242143940 8.54
1242148740 8.54
1242157140 8.52
1242165540 8.52
1242170340 8.52
1242178740 8.52
1242187140 8.52
1242191940 8.52
1242200340 8.52
1242208740 8.52
1242213540 8.51
1242221940 8.50
1242230340 8.50
1242235140 8.50
1242243540 8.48
1242251940 8.52
1242256740 8.53
1242265140 8.52
1242273540 8.52
1242278340 8.52
1242286740 8.52
1242295140 8.51
1242299940 8.52
1242308340 8.52
1242316740 8.52
1242321540 8.51
1242329940 8.50
1242338340 8.50
1242343140 8.50
1242351540 8.50
1242359940 8.50
1242364740 8.52
1242373140 8.50
1242381540 8.50
1242386340 8.52
1242394740 8.52
1242405600 8.52
1242410400 8.52
1242418800 8.52
1242427200 8.52
1242432000 8.52
1242440400 8.52
1242448800 8.52
1242453600 8.52
1242462000 8.52
1242470400 8.52
1242475200 8.51
1242483600 8.51
1242492000 8.51
1242496800 8.48
1242505200 8.49
1242513600 8.49
1242518400 8.50
1242526800 8.50
1242535200 8.50
1242540000 8.50
1242548400 8.50
1242556800 8.50
1242561600 8.50
1242570000 8.50
1242578400 8.50
1242583200 8.50
1242591600 8.50
1242600000 8.50
1242604800 8.51
1242613200 8.50
1242621600 8.50
1242626400 8.51
1242634800 8.50
1242643200 8.50
1242648000 8.50
1242656400 8.50
1242664800 8.50
1242669600 8.50
1242678000 8.50
1242686400 8.50
1242691200 8.51
1242699600 8.51
1242708000 8.51
1242712800 8.50
1242721200 8.50
1242729600 8.50
1242734400 8.51
1242742800 8.51
1242751200 8.51
1242756000 8.51
1242764400 8.52
1242772800 8.52
1242777600 8.51
1242786000 8.52
1242794400 8.51
1242799200 8.50
1242807600 8.51
1242816000 8.51
1242820800 8.52
1242829200 8.51
1242837600 8.53
1242842400 8.52
1242850800 8.53
1242859200 8.52
1242864000 8.52
1242872400 8.52
1242880800 8.52
1242885600 8.51
1242894000 8.52
1242902400 8.54
1242907200 8.54
1242915600 8.54
1242924000 8.54
1242928800 8.54
1242937200 8.54
1242945600 8.54
1242950400 8.54
1242958800 8.54
1242967200 8.54
1242972000 8.54
1242980400 8.55
1242988800 8.55
1242993600 8.59
1243002000 8.56
1243010400 8.56
1243015200 8.56
1243023600 8.58
1243032000 8.57
1243036800 8.56
1243045200 8.56
1243053600 8.57
1243058400 8.57
1243066800 8.57
1243075200 8.57
1243080000 8.58
1243088400 8.57
1243096800 8.57
1243101600 8.57
1243110000 8.57
1243118400 8.57
1243123200 8.57
1243131600 8.56
1243140000 8.57
1243144800 8.56
1243153200 8.57
1243161600 8.57
1243166400 8.57
1243174800 8.56
1243183200 8.56
1243188000 8.56
1243196400 8.56
1243204800 8.56
1243209600 8.56
1243218000 8.56
1243226400 8.56
1243231200 8.56
1243239600 8.56
1243248000 8.56
1243252800 8.57
1243261200 8.56
1243269600 8.56
1243274400 8.56
1243282800 8.58
1243291200 8.57
1243296000 8.58
1243304400 8.58
1243312800 8.58
1243317600 8.58
1243326000 8.58
1243334400 8.58
1243339200 8.58
1243347600 8.59
1243356000 8.58
1243360800 8.58
1243369200 8.57
1243377600 8.57
1243382400 8.58
1243390800 8.57
1243399200 8.57
1243404000 8.58
1243412400 8.58
1243420800 8.58
1243425600 8.57
1243434000 8.58
1243442400 8.58
1243447200 8.58
1243455600 8.58
1243464000 8.58
1243468800 8.58
1243477200 8.58
1243485600 8.57
1243490400 8.58
1243498800 8.58
1243507200 8.58
1243512000 8.58
1243520400 8.58
1243528800 8.58
1243533600 8.58
1243542000 8.58
1243550400 8.58
1243555200 8.58
1243563600 8.58
1243572000 8.58
1243576800 8.57
1243585200 8.58
1243593600 8.57
1243598400 8.58
1243606800 8.58
1243615200 8.58
1243620000 8.58
1243628400 8.58
1243636800 8.58
1243641600 8.58
1243650000 8.58
1243658400 8.58
1243663200 8.57
1243671600 8.58
1243680000 8.58
1243684800 8.58
1243693200 8.58
1243701600 8.58
1243706400 8.58
1243714800 8.59
1243723200 8.59
1243728000 8.58
1243736400 8.59
1243744800 8.58
1243749600 8.59
1243758000 8.58
1243766400 8.59
1243771200 8.58
1243779600 8.58
1243788000 8.58
1243792800 8.58
1243801200 8.54
1243809600 8.58
1243814400 8.57
1243822800 8.57
1243831200 8.57
1243836000 8.56
1243844400 8.58
1243852800 8.57
1243857600 8.58
1243866000 8.58
1243874400 8.58
1243879200 8.58
1243887600 8.58
1243896000 8.57
1243900800 8.57
1243909200 8.57
1243917600 8.57
1243922400 8.57
1243930800 8.57
1243939200 8.57
1243944000 8.56
1243952400 8.57
1243960800 8.57
1243965600 8.56
1243974000 8.56
1243982400 8.56
1243987200 8.56
1243995600 8.56
1244004000 8.56
1244008800 8.56
1244017200 8.56
1244025600 8.56
1244030400 8.57
1244038800 8.57
1244047200 8.57
1244052000 8.57
1244060400 8.57
1244068800 8.57
1244073600 8.58
1244082000 8.59
1244090400 8.59
1244095200 8.59
1244103600 8.59
1244112000 8.60
1244116800 8.61
1244125200 8.59
1244133600 8.59
1244138400 8.58
1244146800 8.57
1244155200 8.57
1244160000 8.57
1244168400 8.57
1244176800 8.57
1244181600 8.57
1244190000 8.58
1244198400 8.59
1244203200 8.58
1244211600 8.58
1244220000 8.58
1244224800 8.58
1244233200 8.58
1244241600 8.58
1244246400 8.58
1244254800 8.58
1244263200 8.58
1244268000 8.58
1244276400 8.58
1244284800 8.58
1244289600 8.58
1244298000 8.58
1244306400 8.58
1244311200 8.58
1244319600 8.58
1244328000 8.57
1244332800 8.57
1244341200 8.58
1244349600 8.57
1244354400 8.58
1244362800 8.58
1244371200 8.58
1244376000 8.57
1244384400 8.57
1244392800 8.57
1244397600 8.57
1244406000 8.58
1244414400 8.58
1244419200 8.58
1244427600 8.57
1244436000 8.58
1244440800 8.58
1244449200 8.58
1244457600 8.58
1244462400 8.57
1244470800 8.57
1244479200 8.57
1244484000 8.57
1244492400 8.57
1244500800 8.57
1244505600 8.57
1244514000 8.56
1244522400 8.57
1244527200 8.58
1244535600 8.58
1244544000 8.58
1244548800 8.57
1244557200 8.58
1244565600 8.58
1244570400 8.58
1244578800 8.58
1244587200 8.58
1244592000 8.58
1244600400 8.59
1244608800 8.59
1244613600 8.59
1244622000 8.58
1244630400 8.60
1244635200 8.58
1244643600 8.58
1244652000 8.59
1244656800 8.58
1244665200 8.58
1244673600 8.57
1244678400 8.58
1244686800 8.58
1244695200 8.58
1244700000 8.57
1244708400 8.59
1244716800 8.58
1244721600 8.58
1244730000 8.61
1244738400 8.58
1244743200 8.58
1244751600 8.58
1244760000 8.58
1244764800 8.58
1244773200 8.58
1244781600 8.58
1244786400 8.58
1244794800 8.58
1244803200 8.58
1244808000 8.58
1244816400 8.58
1244824800 8.58
1244829600 8.58
1244838000 8.58
1244846400 8.57
1244851200 8.58
1244859600 8.58
1244868000 8.57
1244872800 8.57
1244881200 8.58
1244889600 8.58
1244894400 8.58
1244902800 8.58
1244911200 8.57
1244916000 8.57
1244924400 8.57
1244932800 8.58
1244937600 8.57
1244946000 8.57
1244954400 8.57
1244959200 8.58
1244967600 8.58
1244976000 8.58
1244980800 8.58
1244989200 8.58
1244997600 8.58
1245002400 8.58
1245010800 8.58
1245019200 8.58
1245024000 8.58
1245032400 8.58
1245040800 8.58
1245045600 8.58
1245054000 8.58
1245062400 8.58
1245067200 8.59
1245075600 8.58
1245084000 8.58
1245088800 8.58
1245097200 8.58
1245105600 8.57
1245110400 8.57
1245118800 8.57
1245127200 8.57
1245132000 8.57
1245140400 8.57
1245148800 8.57
1245153600 8.56
1245162000 8.56
1245170400 8.56
1245175200 8.56
1245183600 8.56
1245192000 8.57
1245196800 8.57
1245205200 8.57
1245213600 8.57
1245218400 8.57
1245226800 8.56
1245235200 8.57
1245240000 8.57
1245248400 8.57
1245256800 8.57
1245261600 8.57
1245270000 8.57
1245278400 8.57
1245283200 8.57
1245291600 8.57
1245300000 8.58
1245304800 8.58
1245313200 8.58
1245321600 8.58
1245326400 8.59
1245334800 8.58
1245343200 8.58
1245348000 8.58
1245356400 8.59
1245364800 8.58
1245369600 8.57
1245378000 8.57
1245386400 8.57
1245391200 8.58
1245399600 8.59
1245408000 8.58
1245412800 8.57
1245421200 8.58
1245429600 8.58
1245434400 8.58
1245442800 8.58
1245451200 8.58
1245456000 8.58
1245464400 8.57
1245472800 8.58
1245477600 8.58
1245486000 8.58
1245494400 8.59
1245499200 8.60
1245507600 8.58
1245516000 8.58
1245520800 8.59
1245529200 8.59
1245537600 8.59
1245542400 8.58
1245550800 8.59
1245559200 8.59
1245564000 8.59
1245572400 8.60
1245580800 8.59
1245585600 8.59
1245594000 8.59
1245602400 8.60
1245607200 8.59
1245615600 8.58
1245624000 8.59
1245628800 8.58
1245637200 8.58
1245645600 8.58
1245650400 8.58
1245658800 8.59
1245667200 8.58
1245672000 8.58
1245680400 8.58
1245688800 8.58
1245693600 8.58
1245702000 8.59
1245710400 8.58
1245715200 8.58
1245723600 8.58
1245732000 8.57
1245736800 8.58
1245745200 8.58
1245753600 8.58
1245758400 8.58
1245766800 8.58
1245775200 8.58
1245780000 8.57
1245788400 8.57
1245796800 8.57
1245801600 8.57
1245810000 8.57
1245818400 8.57
1245823200 8.55
1245831600 8.55
1245840000 8.53
1245844800 8.53
1245853200 8.53
1245861600 8.53
1245866400 8.53
1245874800 8.52
1245883200 8.52
1245888000 8.52
1245896400 8.52
1245904800 8.52
1245909600 8.52
1245918000 8.52
1245926400 8.52
1245931200 8.52
1245939600 8.51
1245948000 8.51
1245952800 8.51
1245961200 8.52
1245969600 8.52
1245974400 8.52
1245982800 8.52
1245991200 8.52
1245996000 8.52
1246004400 8.52
1246012800 8.52
1246017600 8.51
1246026000 8.51
1246034400 8.52
1246039200 8.53
1246047600 8.52
1246056000 8.52
1246060800 8.52
1246069200 8.52
1246077600 8.53
1246082400 8.53
1246090800 8.52
1246099200 8.52
1246104000 8.53
1246112400 8.52
1246120800 8.52
1246125600 8.52
1246134000 8.53
1246142400 8.52
1246147200 8.53
1246155600 8.52
1246164000 8.53
1246168800 8.53
1246177200 8.52
1246185600 8.52
1246190400 8.52
1246198800 8.52
1246207200 8.52
1246212000 8.52
1246220400 8.51
1246228800 8.51
1246233600 8.52
1246242000 8.52
1246250400 8.52
1246255200 8.52
1246263600 8.51
1246272000 8.51
1246276800 8.51
1246285200 8.51
1246293600 8.52
1246298400 8.51
1246306800 8.49
1246315200 8.51
1246320000 8.51
1246328400 8.52
1246336800 8.52
1246341600 8.51
1246350000 8.48
1246358400 8.48
1246363200 8.49
1246371600 8.49
1246380000 8.49
1246384800 8.49
1246393200 8.49
1246401600 8.49
1246406400 8.53
1246414800 8.53
1246423200 8.50
1246428000 8.50
1246436400 8.50
1246444800 8.49
1246449600 8.50
1246458000 8.49
1246466400 8.49
1246471200 8.48
1246479600 8.48
1246488000 8.48
1246492800 8.48
1246501200 8.48
1246509600 8.49
1246514400 8.49
1246522800 8.49
1246531200 8.48
1246536000 8.48
1246544400 8.49
1246552800 8.49
1246557600 8.49
1246566000 8.48
1246574400 8.48
1246579200 8.49
1246587600 8.48
1246596000 8.49
1246600800 8.48
1246609200 8.48
1246617600 8.48
1246622400 8.48
1246630800 8.48
1246639200 8.48
1246644000 8.48
1246652400 8.48
1246660800 8.48
1246665600 8.48
1246674000 8.48
1246682400 8.48
1246687200 8.48
1246695600 8.48
1246704000 8.48
1246708800 8.48
1246717200 8.48
1246725600 8.48
1246730400 8.48
1246738800 8.49
1246747200 8.49
1246752000 8.47
1246760400 8.47
1246768800 8.48
1246773600 8.47
1246782000 8.48
1246790400 8.48
1246795200 8.48
1246803600 8.48
1246812000 8.48
1246816800 8.48
1246825200 8.48
1246833600 8.48
1246838400 8.48
1246846800 8.48
1246855200 8.48
1246860000 8.48
1246868400 8.49
1246876800 8.48
1246881600 8.48
1246890000 8.48
1246898400 8.48
1246903200 8.48
1246911600 8.49
1246920000 8.49
1246924800 8.49
1246933200 8.49
1246941600 8.49
1246946400 8.49
1246954800 8.50
1246963200 8.49
1246968000 8.48
1246976400 8.47
1246984800 8.47
1246989600 8.47
1246998000 8.47
1247006400 8.47
1247011200 8.47
1247019600 8.47
1247028000 8.47
1247032800 8.47
1247041200 8.47
1247049600 8.47
1247054400 8.47
1247062800 8.47
1247071200 8.47
1247076000 8.47
1247084400 8.47
1247092800 8.46
1247097600 8.46
1247106000 8.46
1247114400 8.46
1247119200 8.47
1247127600 8.47
1247136000 8.46
1247140800 8.46
1247149200 8.47
1247157600 8.47
1247162400 8.46
1247170800 8.46
1247179200 8.46
1247184000 8.46
1247192400 8.46
1247200800 8.46
1247205600 8.47
1247214000 8.46
1247222400 8.46
1247227200 8.46
1247235600 8.46
1247244000 8.46
1247248800 8.46
1247257200 8.46
1247265600 8.46
1247270400 8.45
1247278800 8.45
1247287200 8.46
1247292000 8.46
1247300400 8.46
1247308800 8.46
1247313600 8.45
1247322000 8.46
1247330400 8.46
1247335200 8.46
1247343600 8.46
1247352000 8.46
1247356800 8.47
1247365200 8.47
1247373600 8.46
1247378400 8.46
1247386800 8.47
1247395200 8.47
1247400000 8.47
1247408400 8.47
1247416800 8.46
1247421600 8.46
1247430000 8.46
1247438400 8.46
1247443200 8.46
1247451600 8.46
1247460000 8.46
1247464800 8.46
1247473200 8.46
1247481600 8.46
1247486400 8.46
1247494800 8.46
1247503200 8.46
1247508000 8.46
1247516400 8.46
1247524800 8.46
1247529600 8.46
1247538000 8.46
1247546400 8.46
1247551200 8.46
1247559600 8.47
1247568000 8.47
1247572800 8.47
1247581200 8.47
1247589600 8.47
1247594400 8.47
1247602800 8.46
1247611200 8.47
1247616000 8.48
1247624400 8.47
1247632800 8.47
1247637600 8.46
1247646000 8.47
1247654400 8.47
1247659200 8.47
1247667600 8.47
1247676000 8.47
1247680800 8.47
1247689200 8.46
1247697600 8.46
1247702400 8.46
1247710800 8.48
1247719200 8.46
1247724000 8.46
1247732400 8.47
1247740800 8.47
1247745600 8.47
1247754000 8.46
1247762400 8.47
1247767200 8.47
1247775600 8.47
1247784000 8.47
1247788800 8.47
1247797200 8.48
1247805600 8.48
1247810400 8.47
1247818800 8.48
1247827200 8.48
1247832000 8.48
1247840400 8.48
1247848800 8.48
1247853600 8.48
1247862000 8.48
1247870400 8.48
1247875200 8.48
1247883600 8.48
1247892000 8.48
1247896800 8.47
1247905200 8.48
1247913600 8.48
1247918400 8.18
1247926800 8.48
1247935200 8.48
1247940000 8.49
1247948400 8.49
1247956800 8.49
1247961600 8.39
1247970000 8.39
1247978400 8.39
1247983200 8.39
1247991600 8.38
1248000000 8.37
1248004800 8.38
1248013200 8.38
1248021600 8.38
1248026400 8.38
1248034800 8.38
1248043200 8.38
1248048000 8.38
1248056400 8.38
1248064800 8.38
1248069600 8.37
1248078000 8.37
1248086400 8.37
1248091200 8.37
1248099600 8.37
1248108000 8.37
1248112800 8.38
1248121200 8.38
1248129600 8.38
1248134400 8.37
1248142800 8.37
1248151200 8.38
1248156000 8.37
1248164400 8.38
1248172800 8.37
1248177600 8.37
1248186000 8.37
1248194400 8.38
1248199200 8.38
1248207600 8.38
1248216000 8.38
1248220800 8.40
1248229200 8.38
1248237600 8.38
1248242400 8.38
1248250800 8.38
1248259200 8.38
1248264000 8.38
1248272400 8.38
1248280800 8.38
1248285600 8.39
1248294000 8.39
1248302400 8.39
1248307200 8.39
1248315600 8.39
1248324000 8.39
1248328800 8.38
1248337200 8.39
1248345600 8.38
1248350400 8.38
1248358800 8.38
1248367200 8.48
1248372000 8.48
1248380400 8.48
1248388800 8.48
1248393600 8.48
1248402000 8.49
1248410400 8.48
1248415200 8.49
1248423600 8.50
1248432000 8.50
1248436800 8.55
1248445200 8.50
1248453600 8.50
1248458400 8.49
1248466800 8.49
1248475200 8.49
1248480000 8.50
1248488400 8.49
1248496800 8.49
1248501600 8.49
1248510000 8.49
1248518400 8.50
1248523200 8.49
1248531600 8.50
1248540000 8.49
1248544800 8.49
1248553200 8.48
1248561600 8.49
1248566400 8.49
1248574800 8.49
1248583200 8.49
1248588000 8.49
1248596400 8.49
1248604800 8.49
1248609600 8.49
1248618000 8.49
1248626400 8.49
1248631200 8.50
1248639600 8.49
1248648000 8.50
1248652800 8.50
1248661200 8.49
1248669600 8.50
1248674400 8.49
1248682800 8.50
1248691200 8.50
1248696000 8.49
1248704400 8.49
1248712800 8.49
1248717600 8.50
1248726000 8.50
1248734400 8.50
1248739200 8.49
1248747600 8.49
1248756000 8.49
1248760800 8.49
1248769200 8.49
1248777600 8.50
1248782400 8.50
1248790800 8.50
1248799200 8.50
1248804000 8.50
1248812400 8.50
1248820800 8.49
1248825600 8.49
1248834000 8.49
1248842400 8.49
1248847200 8.49
1248855600 8.49
1248864000 8.49
1248868800 8.49
1248877200 8.49
1248885600 8.49
1248890400 8.48
1248898800 8.48
1248907200 8.50
1248912000 8.48
1248920400 8.48
1248928800 8.48
1248933600 8.49
1248942000 8.49
1248950400 8.48
1248955200 8.49
1248963600 8.49
1248972000 8.50
1248976800 8.50
1248985200 8.48
1248993600 8.47
1248998400 8.47
1249006800 8.48
1249015200 8.48
1249020000 8.48
1249028400 8.48
1249036800 8.48
1249041600 8.49
1249050000 8.48
1249058400 8.49
1249063200 8.49
1249071600 8.49
1249080000 8.49
1249084800 8.49
1249093200 8.49
1249101600 8.49
1249106400 8.48
1249114800 8.49
1249123200 8.49
1249128000 8.49
1249136400 8.49
1249144800 8.49
1249149600 8.49
1249158000 8.49
1249166400 8.49
1249171200 8.49
1249179600 8.49
1249188000 8.48
1249192800 8.48
1249201200 8.49
1249209600 8.49
1249214400 8.49
1249222800 8.49
1249231200 8.49
1249236000 8.48
1249244400 8.48
1249252800 8.48
1249257600 8.48
1249266000 8.48
1249274400 8.48
1249279200 8.48
1249287600 8.49
1249296000 8.49
1249300800 8.50
1249309200 8.49
1249317600 8.50
1249322400 8.49
1249330800 8.49
1249339200 8.50
1249344000 8.50
1249352400 8.50
1249360800 8.50
1249365600 8.50
1249374000 8.50
1249382400 8.49
1249387200 8.50
1249395600 8.49
1249404000 8.50
1249408800 8.49
1249417200 8.49
1249425600 8.49
1249430400 8.49
1249438800 8.49
1249447200 8.49
1249452000 8.49
1249460400 8.49
1249468800 8.52
1249473600 8.52
1249482000 8.52
1249490400 8.52
1249495200 8.51
1249503600 8.53
1249512000 8.52
1249516800 8.52
1249525200 8.52
1249533600 8.52
1249538400 8.52
1249546800 8.52
1249555200 8.52
1249560000 8.53
1249568400 8.54
1249576800 8.54
1249581600 8.53
1249590000 8.53
1249598400 8.53
1249603200 8.53
1249611600 8.53
1249620000 8.53
1249624800 8.53
1249633200 8.53
1249641600 8.53
1249646400 8.53
1249654800 8.52
1249663200 8.53
1249668000 8.54
1249676400 8.54
1249684800 8.53
1249689600 8.53
1249698000 8.53
1249706400 8.54
1249711200 8.53
1249719600 8.54
1249728000 8.54
1249732800 8.54
1249741200 8.54
1249749600 8.54
1249754400 8.54
1249762800 8.54
1249771200 8.54
1249776000 8.54
1249784400 8.54
1249792800 8.54
1249797600 8.54
1249806000 8.54
1249814400 8.54
1249819200 8.53
1249827600 8.53
1249836000 8.42
1249840800 8.42
1249849200 8.41
1249857600 8.41
1249862400 8.42
1249870800 8.41
1249879200 8.41
1249884000 8.41
1249892400 8.41
1249900800 8.41
1249905600 8.41
1249914000 8.42
1249922400 8.41
1249927200 8.41
1249935600 8.41
1249944000 8.41
1249948800 8.41
1249957200 8.41
1249965600 8.42
1249970400 8.40
1249978800 8.41
1249987200 8.41
1249992000 8.42
1250000400 8.42
1250008800 8.43
1250013600 8.43
1250022000 8.43
1250030400 8.43
1250035200 8.43
1250043600 8.43
1250052000 8.43
1250056800 8.43
1250065200 8.43
1250073600 8.42
1250078400 8.44
1250086800 8.44
1250095200 8.44
1250100000 8.45
1250108400 8.45
1250116800 8.46
1250121600 8.46
1250130000 8.45
1250138400 8.46
1250143200 8.44
1250151600 8.46
1250160000 8.46
1250164800 8.46
1250173200 8.46
1250181600 8.46
1250186400 8.47
1250194800 8.47
1250203200 8.45
1250208000 8.46
1250216400 8.46
1250224800 8.48
1250229600 8.45
1250238000 8.46
1250246400 8.46
1250251200 8.48
1250259600 8.45
1250268000 8.45
1250272800 8.45
1250281200 8.45
1250289600 8.45
1250294400 8.45
1250302800 8.45
1250311200 8.46
1250316000 8.44
1250324400 8.45
1250332800 8.45
1250337600 8.46
1250346000 8.46
1250354400 8.46
1250359200 8.45
1250367600 8.45
1250376000 8.45
1250380800 8.45
1250389200 8.45
1250397600 8.45
1250402400 8.45
1250410800 8.46
1250419200 8.46
1250424000 8.46
1250432400 8.46
1250440800 8.46
1250445600 8.45
1250454000 8.46
1250462400 8.46
1250467200 8.46
1250475600 8.46
1250484000 8.46
1250488800 8.46
1250497200 8.46
1250505600 8.46
1250510400 8.46
1250518800 8.47
1250527200 8.46
1250532000 8.46
1250540400 8.46
1250548800 8.46
1250553600 8.46
1250562000 8.45
1250570400 8.45
1250575200 8.45
1250583600 8.46
1250592000 8.45
1250596800 8.46
1250605200 8.46
1250613600 8.47
1250618400 8.47
1250626800 8.48
1250635200 8.48
1250640000 8.48
1250648400 8.47
1250656800 8.48
1250661600 8.48
1250670000 8.47
1250678400 8.46
1250683200 8.63
1250691600 8.58
1250700000 8.60
1250704800 8.60
1250713200 8.60
1250721600 8.60
1250726400 8.60
1250734800 8.60
1250743200 8.61
1250748000 8.61
1250756400 8.61
1250764800 8.60
1250769600 8.59
1250778000 8.60
1250786400 8.60
1250791200 8.61
1250799600 8.61
1250808000 8.61
1250812800 8.61
1250821200 8.61
1250829600 8.61
1250834400 8.61
1250842800 8.61
1250851200 8.61
1250856000 8.61
1250864400 8.61
1250872800 8.61
1250877600 8.61
1250886000 8.60
1250894400 8.60
1250899200 8.60
1250907600 8.60
1250916000 8.60
1250920800 8.60
1250929200 8.60
1250937600 8.60
1250942400 8.60
1250950800 8.60
1250959200 8.60
1250964000 8.60
1250972400 8.60
1250980800 8.60
1250985600 8.60
1250994000 8.60
1251002400 8.60
1251007200 8.60
1251015600 8.60
1251024000 8.60
1251028800 8.60
1251037200 8.60
1251045600 8.60
1251050400 8.60
1251058800 8.60
1251067200 8.60
1251072000 8.60
1251080400 8.60
1251088800 8.60
1251093600 8.60
1251102000 8.60
1251110400 8.60
1251115200 8.60
1251123600 8.60
1251132000 8.60
1251136800 8.60
1251145200 8.60
1251153600 8.60
1251158400 8.60
1251166800 8.60
1251175200 8.60
1251180000 8.60
1251188400 8.60
1251196800 8.59
1251201600 8.60
1251210000 8.59
1251218400 8.59
1251223200 8.59
1251231600 8.59
1251240000 8.59
1251244800 8.59
1251253200 8.58
1251261600 8.59
1251266400 8.59
1251274800 8.59
1251283200 8.60
1251288000 8.60
1251296400 8.59
1251304800 8.59
1251309600 8.59
1251318000 8.59
1251326400 8.58
1251331200 8.58
1251339600 8.58
1251348000 8.58
1251352800 8.58
1251361200 8.58
1251369600 8.57
1251374400 8.58
1251382800 8.58
1251391200 8.58
1251396000 8.59
1251404400 8.59
1251412800 8.59
1251417600 8.59
1251426000 8.60
1251434400 8.60
1251439200 8.60
1251447600 8.59
1251456000 8.60
1251460800 8.61
1251469200 8.60
1251477600 8.60
1251482400 8.60
1251490800 8.61
1251499200 8.60
1251504000 8.60
1251512400 8.60
1251520800 8.60
1251525600 8.60
1251534000 8.60
1251542400 8.60
1251547200 8.60
1251555600 8.61
1251564000 8.60
1251568800 8.60
1251577200 8.60
1251585600 8.60
1251590400 8.60
1251598800 8.60
1251607200 8.59
1251612000 8.59
1251620400 8.59
1251628800 8.59
1251633600 8.59
1251642000 8.59
1251650400 8.61
1251655200 8.61
1251663600 8.61
1251672000 8.60
1251676800 8.60
1251685200 8.60
1251693600 8.61
1251698400 8.60
1251706800 8.61
1251715200 8.60
1251720000 8.60
1251728400 8.61
1251736800 8.61
1251741600 8.60
1251750000 8.61
1251758400 8.61
1251763200 8.61
1251771600 8.61
1251780000 8.61
1251784800 8.62
1251793200 8.61
1251801600 8.60
1251806400 8.60
1251814800 8.62
1251823200 8.61
1251828000 8.61
1251836400 8.62
1251844800 8.61
1251849600 8.61
1251858000 8.61
1251866400 8.61
1251871200 8.61
1251879600 8.61
1251888000 8.61
1251892800 8.60
1251901200 8.60
1251909600 8.61
1251914400 8.60
1251922800 8.61
1251931200 8.60
1251936000 8.61
1251944400 8.61
1251952800 8.60
1251957600 8.59
1251966000 8.59
1251974400 8.59
1251979200 8.60
1251987600 8.60
1251996000 8.60
1252000800 8.61
1252009200 8.60
1252017600 8.60
1252022400 8.60
1252030800 8.61
1252039200 8.60
1252044000 8.61
1252052400 8.61
1252060800 8.61
1252065600 8.61
1252074000 8.61
1252082400 8.62
1252087200 8.62
1252095600 8.61
1252104000 8.61
1252108800 8.61
1252117200 8.61
1252125600 8.61
1252130400 8.61
1252138800 8.61
1252147200 8.60
1252152000 8.60
1252160400 8.61
1252168800 8.61
1252173600 8.61
1252182000 8.61
1252190400 8.61
1252195200 8.60
1252203600 8.60
1252212000 8.59
1252216800 8.59
1252225200 8.59
1252233600 8.59
1252238400 8.59
1252246800 8.59
1252255200 8.59
1252260000 8.59
1252268400 8.59
1252276800 8.58
1252281600 8.59
1252290000 8.58
1252298400 8.58
1252303200 8.58
1252311600 8.59
1252320000 8.59
1252324800 8.58
1252333200 8.59
1252341600 8.58
1252346400 8.58
1252354800 8.58
1252363200 8.58
1252368000 8.59
1252376400 8.59
1252384800 8.58
1252389600 8.58
1252398000 8.58
1252406400 8.58
1252411200 8.59
1252419600 8.59
1252428000 8.59
1252432800 8.58
1252441200 8.58
1252449600 8.58
1252454400 8.58
1252462800 8.57
1252471200 8.58
1252476000 8.58
1252484400 8.59
1252492800 8.60
1252497600 8.59
1252506000 8.59
1252514400 8.59
1252519200 8.59
1252527600 8.59
1252536000 8.58
1252540800 8.57
1252549200 8.57
1252557600 8.58
1252562400 8.58
1252570800 8.56
1252579200 8.57
1252584000 8.58
1252592400 8.57
1252600800 8.57
1252605600 8.57
1252614000 8.57
1252622400 8.57
1252627200 8.57
1252635600 8.56
1252644000 8.56
1252648800 8.56
1252657200 8.56
1252665600 8.56
1252670400 8.57
1252678800 8.59
1252687200 8.57
1252692000 8.57
1252700400 8.56
1252708800 8.56
1252713600 8.57
1252722000 8.57
1252730400 8.57
1252735200 8.56
1252743600 8.57
1252752000 8.57
1252756800 8.57
1252765200 8.57
1252773600 8.57
1252778400 8.57
1252786800 8.57
1252795200 8.57
1252800000 8.57
1252808400 8.57
1252816800 8.57
1252821600 8.57
1252830000 8.57
1252838400 8.57
1252843200 8.57
1252851600 8.57
1252860000 8.57
1252864800 8.57
1252873200 8.57
1252881600 8.56
1252886400 8.57
1252894800 8.56
1252903200 8.57
1252908000 8.57
1252916400 8.57
1252924800 8.57
1252929600 8.59
1252938000 8.60
1252946400 8.59
1252951200 8.60
1252959600 8.59
1252968000 8.59
1252972800 8.59
1252981200 8.59
1252989600 8.59
1252994400 8.59
1253002800 8.59
1253011200 8.59
1253016000 8.59
1253024400 8.59
1253032800 8.59
1253037600 8.59
1253046000 8.59
1253054400 8.59
1253059200 8.59
1253067600 8.58
1253076000 8.58
1253080800 8.58
1253089200 8.58
1253097600 8.59
1253102400 8.59
1253110800 8.58
1253119200 8.57
1253124000 8.57
1253132400 8.57
1253140800 8.57
1253145600 8.57
1253154000 8.56
1253162400 8.57
1253167200 8.58
1253175600 8.57
1253184000 8.57
1253188800 8.58
1253197200 8.58
1253205600 8.58
1253210400 8.58
1253218800 8.58
1253227200 8.57
1253232000 8.58
1253240400 8.57
1253248800 8.58
1253253600 8.58
1253262000 8.58
1253270400 8.58
1253275200 8.58
1253283600 8.58
1253292000 8.58
1253296800 8.58
1253305200 8.58
1253313600 8.58
1253318400 8.58
1253326800 8.58
1253335200 8.58
1253340000 8.58
1253348400 8.57
1253356800 8.57
1253361600 8.57
1253370000 8.57
1253378400 8.58
1253383200 8.58
1253391600 8.58
1253400000 8.57
1253404800 8.57
1253413200 8.57
1253421600 8.57
1253426400 8.57
1253434800 8.57
1253443200 8.57
1253448000 8.57
1253456400 8.57
1253464800 8.57
1253469600 8.57
1253478000 8.58
1253486400 8.58
1253491200 8.58
1253499600 8.58
1253508000 8.58
1253512800 8.57
1253521200 8.57
1253529600 8.57
1253534400 8.57
1253542800 8.57
1253551200 8.57
1253556000 8.57
1253564400 8.57
1253572800 8.57
1253577600 8.57
1253586000 8.57
1253594400 8.57
1253599200 8.56
1253607600 8.57
1253616000 8.57
1253620800 8.57
1253629200 8.57
1253637600 8.57
1253642400 8.57
1253650800 8.57
1253659200 8.57
1253664000 8.57
1253672400 8.57
1253680800 8.57
1253685600 8.58
1253694000 8.59
1253702400 8.58
1253707200 8.58
1253715600 8.58
1253724000 8.58
1253728800 8.58
1253737200 8.58
1253745600 8.57
1253750400 8.58
1253758800 8.57
1253767200 8.57
1253772000 8.57
1253780400 8.57
1253788800 8.57
1253793600 8.58
1253802000 8.58
1253810400 8.58
1253815200 8.57
1253823600 8.57
1253832000 8.57
1253836800 8.58
1253845200 8.57
1253853600 8.58
1253858400 8.58
1253866800 8.58
1253875200 8.58
1253880000 8.58
1253888400 8.58
1253896800 8.58
1253901600 8.57
1253910000 8.57
1253918400 8.58
1253923200 8.57
1253931600 8.57
1253940000 8.58
1253944800 8.58
1253953200 8.58
1253961600 8.58
1253966400 8.58
1253974800 8.58
1253983200 8.58
1253988000 8.58
1253996400 8.59
1254004800 8.59
1254009600 8.59
1254018000 8.58
1254026400 8.58
1254031200 8.59
1254039600 8.59
1254048000 8.59
1254052800 8.59
1254061200 8.57
1254069600 8.56
1254074400 8.57
1254082800 8.57
1254091200 8.58
1254096000 8.57
1254104400 8.58
1254112800 8.58
1254117600 8.58
1254126000 8.58
1254134400 8.58
1254139200 8.59
1254147600 8.58
1254156000 8.59
1254160800 8.59
1254169200 8.58
1254177600 8.57
1254182400 8.58
1254190800 8.58
1254199200 8.58
1254204000 8.58
1254212400 8.58
1254220800 8.59
1254225600 8.59
1254234000 8.60
1254242400 8.60
1254247200 8.60
1254255600 8.60
1254264000 8.59
1254268800 8.60
1254277200 8.63
1254285600 8.59
1254290400 8.62
1254298800 8.60
1254307200 8.60
1254312000 8.60
1254320400 8.60
1254328800 8.59
1254333600 8.59
1254342000 8.59
1254350400 8.59
1254355200 8.59
1254363600 8.59
1254372000 8.61
1254376800 8.61
1254385200 8.60
1254393600 8.60
1254398400 8.61
1254406800 8.62
1254415200 8.62
1254420000 8.62
1254428400 8.62
1254436800 8.61
1254441600 8.64
1254450000 8.65
1254458400 8.64
1254463200 8.63
1254471600 8.63
1254480000 8.64
1254484800 8.63
1254493200 8.62
1254501600 8.62
1254506400 8.63
1254514800 8.63
1254523200 8.63
1254528000 8.63
1254536400 8.63
1254544800 8.63
1254549600 8.63
1254558000 8.62
1254566400 8.62
1254571200 8.62
1254579600 8.62
1254588000 8.62
1254592800 8.62
1254601200 8.62
1254609600 8.63
1254614400 8.62
1254622800 8.62
1254631200 8.62
1254636000 8.63
1254644400 8.63
1254652800 8.63
1254657600 8.63
1254666000 8.63
1254674400 8.63
1254679200 8.63
1254687600 8.63
1254696000 8.66
1254700800 8.63
1254709200 8.63
1254717600 8.63
1254722400 8.63
1254730800 8.63
1254739200 8.63
1254744000 8.64
1254752400 8.64
1254760800 8.64
1254765600 8.64
1254774000 8.64
1254782400 8.64
1254787200 8.64
1254795600 8.64
1254804000 8.65
1254808800 8.65
1254817200 8.65
1254825600 8.65
1254830400 8.65
1254838800 8.65
1254847200 8.65
1254852000 8.65
1254860400 8.66
1254868800 8.66
1254873600 8.66
1254882000 8.65
1254890400 8.65
1254895200 8.65
1254903600 8.65
1254912000 8.65
1254916800 8.65
1254925200 8.65
1254933600 8.65
1254938400 8.65
1254946800 8.65
1254955200 8.65
1254960000 8.65
1254968400 8.65
1254976800 8.65
1254981600 8.65
1254990000 8.65
1254998400 8.65
1255003200 8.66
1255011600 8.65
1255020000 8.66
1255024800 8.65
1255033200 8.66
1255041600 8.66
1255046400 8.66
1255054800 8.66
1255063200 8.66
1255068000 8.66
1255076400 8.65
1255084800 8.65
1255089600 8.65
1255098000 8.65
1255106400 8.65
1255111200 8.64
1255119600 8.64
1255128000 8.64
1255132800 8.64
1255141200 8.64
1255149600 8.64
1255154400 8.64
1255162800 8.65
1255171200 8.65
1255176000 8.65
1255184400 8.65
1255192800 8.65
1255197600 8.65
1255206000 8.65
1255214400 8.64
1255219200 8.65
1255227600 8.65
1255236000 8.65
1255240800 8.65
1255249200 8.65
1255257600 8.64
1255262400 8.65
1255270800 8.65
1255279200 8.65
1255284000 8.66
1255292400 8.65
1255300800 8.64
1255305600 8.65
1255314000 8.65
1255322400 8.65
1255327200 8.64
1255335600 8.64
1255344000 8.64
1255348800 8.65
1255357200 8.64
1255365600 8.65
1255370400 8.65
1255378800 8.65
1255387200 8.64
1255392000 8.65
1255400400 8.64
1255408800 8.64
1255413600 8.64
1255422000 8.64
1255430400 8.64
1255435200 8.64
1255443600 8.64
1255452000 8.64
1255456800 8.64
1255465200 8.64
1255473600 8.64
1255478400 8.65
1255486800 8.64
1255495200 8.65
1255500000 8.65
1255508400 8.65
1255516800 8.65
1255521600 8.65
1255530000 8.65
1255538400 8.65
1255543200 8.65
1255551600 8.65
1255560000 8.66
1255564800 8.66
1255573200 8.66
1255581600 8.66
1255586400 8.66
1255594800 8.66
1255603200 8.66
1255608000 8.66
1255616400 8.66
1255624800 8.66
1255629600 8.66
1255638000 8.66
1255646400 8.66
1255651200 8.69
1255659600 8.69
1255668000 8.68
1255672800 8.69
1255681200 8.69
1255689600 8.69
1255694400 8.69
1255702800 8.69
1255711200 8.69
1255716000 8.69
1255724400 8.70
1255732800 8.70
1255737600 8.71
1255746000 8.70
1255754400 8.70
1255759200 8.71
1255767600 8.70
1255776000 8.70
1255780800 8.70
1255789200 8.70
1255797600 8.70
1255802400 8.70
1255810800 8.70
1255819200 8.70
1255824000 8.70
1255832400 8.70
1255840800 8.70
1255845600 8.70
1255854000 8.70
1255862400 8.70
1255867200 8.70
1255875600 8.71
1255884000 8.71
1255888800 8.71
1255897200 8.71
1255905600 8.70
1255910400 8.71
1255918800 8.70
1255927200 8.70
1255932000 8.70
1255940400 8.70
1255948800 8.69
1255953600 8.70
1255962000 8.69
1255970400 8.69
1255975200 8.69
1255983600 8.69
1255992000 8.69
1255996800 8.70
1256005200 8.69
1256013600 8.69
1256018400 8.69
1256026800 8.69
1256035200 8.68
1256040000 8.69
1256048400 8.68
1256056800 8.68
1256061600 8.68
1256070000 8.68
1256078400 8.68
1256083200 8.68
1256091600 8.68
1256100000 8.69
1256104800 8.69
1256113200 8.68
1256121600 8.69
1256126400 8.68
1256134800 8.69
1256143200 8.69
1256148000 8.69
1256156400 8.69
1256164800 8.69
1256169600 8.69
1256178000 8.70
1256186400 8.69
1256191200 8.70
1256199600 8.69
1256208000 8.69
1256212800 8.69
1256221200 8.69
1256229600 8.70
1256234400 8.69
1256242800 8.69
1256251200 8.69
1256256000 8.70
1256264400 8.70
1256272800 8.70
1256277600 8.70
1256286000 8.71
1256294400 8.69
1256299200 8.71
1256307600 8.70
1256316000 8.70
1256320800 8.70
1256329200 8.70
1256337600 8.70
1256342400 8.70
1256350800 8.70
1256359200 8.70
1256364000 8.70
1256372400 8.70
1256380800 8.70
1256385600 8.70
1256394000 8.70
1256402400 8.70
1256407200 8.70
1256415600 8.70
1256424000 8.70
1256428800 8.70
1256437200 8.69
1256445600 8.49
1256450400 8.49
1256458800 8.70
1256467200 8.70
1256472000 8.70
1256480400 8.70
1256488800 8.70
1256493600 8.70
1256502000 8.66
1256510400 8.66
1256515200 8.66
1256523600 8.66
1256532000 8.67
1256536800 8.65
1256545200 8.66
1256553600 8.66
1256558400 8.66
1256566800 8.66
1256575200 8.65
1256580000 8.66
1256588400 8.66
1256596800 8.64
1256601600 8.64
1256610000 8.61
1256618400 8.60
1256623200 8.60
1256631600 8.60
1256640000 8.60
1256644800 8.59
1256653200 8.60
1256661600 8.61
1256666400 8.60
1256674800 8.60
1256683200 8.59
1256688000 8.64
1256696400 8.59
1256704800 8.60
1256709600 8.60
1256718000 8.61
1256726400 8.61
1256731200 8.61
1256739600 8.61
1256748000 8.61
1256752800 8.66
1256761200 8.63
1256769600 8.63
1256774400 8.63
1256782800 8.63
1256791200 8.62
1256796000 8.63
1256804400 8.71
1256812800 8.71
1256817600 8.71
1256826000 8.71
1256834400 8.63
1256839200 8.63
1256847600 8.63
1256856000 8.64
1256860800 8.64
1256869200 8.64
1256877600 8.64
1256882400 8.64
1256890800 8.63
1256899200 8.64
1256904000 8.64
1256912400 8.64
1256920800 8.63
1256925600 8.63
1256934000 8.63
1256942400 8.67
1256947200 8.67
1256955600 8.66
1256964000 8.66
1256968800 8.67
1256977200 8.66
1256985600 8.66
1256990400 8.67
1256998800 8.66
1257007200 8.66
1257012000 8.67
1257020400 8.67
1257028800 8.67
1257033600 8.67
1257042000 8.66
1257050400 8.67
1257055200 8.67
1257063600 8.67
1257072000 8.67
1257076800 8.67
1257085200 8.67
1257093600 8.67
1257098400 8.67
1257106800 8.66
1257115200 8.66
1257120000 8.66
1257128400 8.66
1257136800 8.66
1257141600 8.66
1257150000 8.67
1257158400 8.66
1257163200 8.66
1257171600 8.66
1257180000 8.66
1257184800 8.66
1257193200 8.66
1257201600 8.66
1257206400 8.66
1257214800 8.66
1257223200 8.63
1257228000 8.63
1257236400 8.63
1257244800 8.66
1257249600 8.67
1257258000 8.67
1257266400 8.67
1257271200 8.66
1257279600 8.67
1257288000 8.66
1257292800 8.66
1257301200 8.66
1257309600 8.67
1257314400 8.66
1257322800 8.67
1257331200 8.67
1257336000 8.67
1257344400 8.67
1257352800 8.66
1257357600 8.66
1257366000 8.67
1257374400 8.66
1257379200 8.67
1257387600 8.66
1257396000 8.67
1257400800 8.67
1257409200 8.67
1257417600 8.55
1257422400 8.67
1257430800 8.66
1257439200 8.68
1257444000 8.67
1257452400 8.67
1257460800 8.67
1257465600 8.67
1257474000 8.67
1257482400 8.67
1257487200 8.67
1257495600 8.68
1257504000 8.67
1257508800 8.68
1257517200 8.68
1257525600 8.68
1257530400 8.68
1257538800 8.68
1257547200 8.68
1257552000 8.68
1257560400 8.68
1257568800 8.68
1257573600 8.67
1257582000 8.67
1257590400 8.68
1257595200 8.68
1257603600 8.68
1257612000 8.68
1257616800 8.68
1257625200 8.67
1257633600 8.68
1257638400 8.68
1257646800 8.68
1257655200 8.67
1257660000 8.67
1257668400 8.67
1257676800 8.59
1257681600 8.67
1257690000 8.67
1257698400 8.68
1257703200 8.68
1257711600 8.68
1257720000 8.60
1257724800 8.60
1257733200 8.60
1257741600 8.60
1257746400 8.60
1257754800 8.60
1257763200 8.60
1257768000 8.68
1257776400 8.68
1257784800 8.67
1257789600 8.68
1257798000 8.68
1257806400 8.68
1257811200 8.68
1257819600 8.67
1257828000 8.67
1257832800 8.67
1257841200 8.68
1257849600 8.69
1257854400 8.68
1257862800 8.68
1257871200 8.68
1257876000 8.68
1257884400 8.68
1257892800 8.68
1257897600 8.67
1257906000 8.67
1257914400 8.68
1257919200 8.68
1257927600 8.68
1257936000 8.68
1257940800 8.68
1257949200 8.68
1257957600 8.69
1257962400 8.69
1257970800 8.69
1257979200 8.69
1257984000 8.69
1257992400 8.69
1258000800 8.69
1258005600 8.68
1258014000 8.67
1258022400 8.67
1258027200 8.67
1258035600 8.68
1258044000 8.68
1258048800 8.68
1258057200 8.69
1258065600 8.68
1258070400 8.69
1258078800 8.68
1258087200 8.68
1258092000 8.69
1258100400 8.69
1258108800 8.69
1258113600 8.69
1258122000 8.69
1258130400 8.69
1258135200 8.68
1258143600 8.68
1258152000 8.69
1258156800 8.69
1258165200 8.69
1258173600 8.69
1258178400 8.70
1258186800 8.70
1258195200 8.69
1258200000 8.70
1258208400 8.70
1258216800 8.70
1258221600 8.70
1258230000 8.70
1258238400 8.69
1258243200 8.69
1258251600 8.69
1258260000 8.70
1258264800 8.69
1258273200 8.69
1258281600 8.69
1258286400 8.69
1258294800 8.70
1258303200 8.69
1258308000 8.69
1258316400 8.69
1258324800 8.69
1258329600 8.69
1258338000 8.69
1258346400 8.69
1258351200 8.69
1258359600 8.69
1258368000 8.68
1258372800 8.69
1258381200 8.70
1258389600 8.58
1258394400 8.57
1258402800 8.58
1258411200 8.57
1258416000 8.57
1258424400 8.58
1258432800 8.57
1258437600 8.59
1258446000 8.58
1258454400 8.59
1258459200 8.59
1258467600 8.59
1258476000 8.59
1258480800 8.59
1258489200 8.59
1258497600 8.59
1258502400 8.59
1258510800 8.59
1258519200 8.58
1258524000 8.57
1258532400 8.57
1258540800 8.57
1258545600 8.57
1258554000 8.58
1258562400 8.57
1258567200 8.57
1258575600 8.57
1258584000 8.57
1258588800 8.57
1258597200 8.57
1258605600 8.58
1258610400 8.57
1258618800 8.57
1258627200 8.57
1258632000 8.57
1258640400 8.57
1258648800 8.57
1258653600 8.58
1258662000 8.58
1258670400 8.58
1258675200 8.58
1258683600 8.58
1258692000 8.58
1258696800 8.58
1258705200 8.58
1258713600 8.58
1258718400 8.58
1258726800 8.58
1258735200 8.57
1258740000 8.57
1258748400 8.58
1258756800 8.58
1258761600 8.58
1258770000 8.58
1258778400 8.58
1258783200 8.58
1258791600 8.58
1258800000 8.58
1258804800 8.58
1258813200 8.58
1258821600 8.58
1258826400 8.58
1258834800 8.59
1258843200 8.59
1258848000 8.59
1258856400 8.58
1258864800 8.58
1258869600 8.58
1258878000 8.58
1258886400 8.58
1258891200 8.58
1258899600 8.58
1258908000 8.58
1258912800 8.58
1258921200 8.58
1258929600 8.58
1258934400 8.58
1258942800 8.58
1258951200 8.59
1258956000 8.58
1258964400 8.58
1258972800 8.58
1258977600 8.58
1258986000 8.58
1258994400 8.58
1258999200 8.58
1259007600 8.58
1259016000 8.58
1259020800 8.58
1259029200 8.59
1259037600 8.58
1259042400 8.58
1259050800 8.58
1259059200 8.58
1259064000 8.58
1259072400 8.58
1259080800 8.58
1259085600 8.58
1259094000 8.58
1259102400 8.57
1259107200 8.58
1259115600 8.57
1259124000 8.58
1259128800 8.58
1259137200 8.58
1259145600 8.57
1259150400 8.58
1259158800 8.57
1259167200 8.58
1259172000 8.58
1259180400 8.57
1259188800 8.58
1259193600 8.57
1259202000 8.57
1259210400 8.57
1259215200 8.57
1259223600 8.57
1259232000 8.58
1259236800 8.58
1259245200 8.58
1259253600 8.57
1259258400 8.57
1259266800 8.57
1259275200 8.56
1259280000 8.56
1259288400 8.56
1259296800 8.57
1259301600 8.56
1259310000 8.57
1259318400 8.56
1259323200 8.57
1259331600 8.57
1259340000 8.57
1259344800 8.57
1259353200 8.57
1259361600 8.57
1259366400 8.57
1259374800 8.57
1259383200 8.58
1259388000 8.58
1259396400 8.57
1259404800 8.57
1259409600 8.57
1259418000 8.57
1259426400 8.57
1259431200 8.58
1259439600 8.58
1259448000 8.58
1259452800 8.58
1259461200 8.58
1259469600 8.58
1259474400 8.58
1259482800 8.58
1259491200 8.58
1259496000 8.58
1259504400 8.58
1259512800 8.58
1259517600 8.58
1259526000 8.58
1259534400 8.58
1259539200 8.58
1259547600 8.57
1259556000 8.58
1259560800 8.58
1259569200 8.58
1259577600 8.58
1259582400 8.58
1259590800 8.58
1259599200 8.59
1259604000 8.59
1259612400 8.60
1259620800 8.60
1259625600 8.59
1259634000 8.59
1259642400 8.59
1259647200 8.58
1259655600 8.59
1259664000 8.60
1259668800 8.60
1259677200 8.59
1259685600 8.60
1259690400 8.59
1259698800 8.60
1259707200 8.60
1259712000 8.60
1259720400 8.60
1259728800 8.60
1259733600 8.60
1259742000 8.59
1259750400 8.65
1259755200 8.59
1259763600 8.59
1259772000 8.60
1259776800 8.60
1259785200 8.60
1259793600 8.60
1259798400 8.60
1259806800 8.60
1259815200 8.56
1259820000 8.61
1259828400 8.61
1259836800 8.57
1259841600 8.57
1259850000 8.60
1259858400 8.60
1259863200 8.60
1259871600 8.60
1259880000 8.60
1259884800 8.60
1259893200 8.60
1259901600 8.61
1259906400 8.60
1259914800 8.60
1259923200 8.61
1259928000 8.61
1259936400 8.60
1259944800 8.61
1259949600 8.60
1259958000 8.60
1259966400 8.61
1259971200 8.60
1259979600 8.60
1259988000 8.60
1259992800 8.61
1260001200 8.61
1260009600 8.60
1260014400 8.61
1260022800 8.60
1260031200 8.60
1260036000 8.60
1260044400 8.60
1260052800 8.60
1260057600 8.59
1260066000 8.60
1260074400 8.60
1260079200 8.60
1260087600 8.60
1260096000 8.59
1260100800 8.60
1260109200 8.60
1260117600 8.60
1260122400 8.60
1260130800 8.60
1260139200 8.60
1260144000 8.60
1260152400 8.60
1260160800 8.60
1260165600 8.60
1260174000 8.60
1260182400 8.59
1260187200 8.59
1260195600 8.59
1260204000 8.58
1260208800 8.58
1260217200 8.58
1260225600 8.58
1260230400 8.58
1260238800 8.57
1260247200 8.58
1260252000 8.58
1260260400 8.58
1260268800 8.58
1260273600 8.58
1260282000 8.58
1260290400 8.59
1260295200 8.60
1260303600 8.60
1260312000 8.59
1260316800 8.60
1260325200 8.59
1260333600 8.60
1260338400 8.60
1260346800 8.60
1260355200 8.60
1260360000 8.60
1260368400 8.60
1260376800 8.60
1260381600 8.59
1260390000 8.60
1260398400 8.60
1260403200 8.59
1260411600 8.60
1260420000 8.59
1260424800 8.61
1260433200 8.60
1260441600 8.60
1260446400 8.60
1260454800 8.61
1260463200 8.61
1260468000 8.61
1260476400 8.61
1260484800 8.60
1260489600 8.60
1260498000 8.61
1260506400 8.61
1260511200 8.61
1260519600 8.61
1260528000 8.60
1260532800 8.60
1260541200 8.60
1260549600 8.61
1260554400 8.61
1260562800 8.61
1260571200 8.61
1260576000 8.61
1260584400 8.61
1260592800 8.61
1260597600 8.61
1260606000 8.61
1260614400 8.62
1260619200 8.61
1260627600 8.61
1260636000 8.61
1260640800 8.61
1260649200 8.61
1260657600 8.61
1260662400 8.61
1260670800 8.61
1260679200 8.61
1260684000 8.61
1260692400 8.61
1260700800 8.61
1260705600 8.60
1260714000 8.60
1260722400 8.61
1260727200 8.61
1260735600 8.61
1260744000 8.61
1260748800 8.61
1260757200 8.61
1260765600 8.62
1260770400 8.62
1260778800 8.62
1260787200 8.62
1260792000 8.62
1260800400 8.61
1260808800 8.61
1260813600 8.61
1260822000 8.61
1260830400 8.67
1260835200 8.61
1260843600 8.61
1260852000 8.61
1260856800 8.60
1260865200 8.60
1260873600 8.60
1260878400 8.60
1260886800 8.60
1260895200 8.60
1260900000 8.60
1260908400 8.60
1260916800 8.59
1260921600 8.59
1260930000 8.59
1260938400 8.59
1260943200 8.59
1260951600 8.59
1260960000 8.59
1260964800 8.56
1260973200 8.59
1260981600 8.59
1260986400 8.59
1260994800 8.59
1261003200 8.59
1261008000 8.59
1261016400 8.60
1261024800 8.60
1261029600 8.60
1261038000 8.60
1261046400 8.61
1261051200 8.60
1261059600 8.60
1261068000 8.60
1261072800 8.59
1261081200 8.60
1261089600 8.60
1261094400 8.60
1261102800 8.60
1261111200 8.60
1261116000 8.60
1261124400 8.61
1261132800 8.60
1261137600 8.61
1261146000 8.61
1261154400 8.61
1261159200 8.61
1261167600 8.61
1261176000 8.61
1261180800 8.61
1261189200 8.61
1261197600 8.61
1261202400 8.61
1261210800 8.61
1261219200 8.61
1261224000 8.61
1261232400 8.61
1261240800 8.61
1261245600 8.62
1261254000 8.62
1261262400 8.62
1261267200 8.61
1261275600 8.61
1261284000 8.61
1261288800 8.61
1261297200 8.62
1261305600 8.63
1261310400 8.61
1261318800 8.61
1261327200 8.61
1261332000 8.61
1261340400 8.61
1261348800 8.60
1261353600 8.60
1261362000 8.60
1261370400 8.61
1261375200 8.60
1261383600 8.60
1261392000 8.60
1261396800 8.61
1261405200 8.61
1261413600 8.61
1261418400 8.61
1261426800 8.60
1261435200 8.60
1261440000 8.60
1261448400 8.60
1261456800 8.60
1261461600 8.60
1261470000 8.60
1261478400 8.61
1261483200 8.58
1261491600 8.58
1261500000 8.58
1261504800 8.58
1261513200 8.58
1261521600 8.58
1261526400 8.58
1261534800 8.58
1261543200 8.59
1261548000 8.59
1261556400 8.58
1261564800 8.58
1261569600 8.59
1261578000 8.59
1261586400 8.58
1261591200 8.58
1261599600 8.58
1261608000 8.58
1261612800 8.58
1261621200 8.58
1261629600 8.59
1261634400 8.59
1261642800 8.58
1261651200 8.58
1261656000 8.59
1261664400 8.59
1261672800 8.59
1261677600 8.59
1261686000 8.59
1261694400 8.59
1261699200 8.59
1261707600 8.59
1261716000 8.59
1261720800 8.59
1261729200 8.59
1261737600 8.59
1261742400 8.59
1261750800 8.58
1261759200 8.59
1261764000 8.60
1261772400 8.59
1261780800 8.59
1261785600 8.59
1261794000 8.59
1261802400 8.59
1261807200 8.58
1261815600 8.58
1261824000 8.58
1261828800 8.59
1261837200 8.59
1261845600 8.59
1261850400 8.59
1261858800 8.59
1261867200 8.59
1261872000 8.59
1261880400 8.59
1261888800 8.60
1261893600 8.60
1261902000 8.58
1261910400 8.59
1261915200 8.58
1261923600 8.59
1261932000 8.59
1261936800 8.59
1261945200 8.59
1261953600 8.59
1261958400 8.59
1261966800 8.59
1261975200 8.59
1261980000 8.58
1261988400 8.59
1261996800 8.59
1262001600 8.59
1262010000 8.59
1262018400 8.59
1262023200 8.59
1262031600 8.59
1262040000 8.58
1262044800 8.58
1262053200 8.59
1262061600 8.59
1262066400 8.59
1262074800 8.59
1262083200 8.59
1262088000 8.59
1262096400 8.58
1262104800 8.59
1262109600 8.58
1262118000 8.59
1262126400 8.59
1262131200 8.59
1262139600 8.58
1262148000 8.59
1262152800 8.59
1262161200 8.59
1262169600 8.59
1262174400 8.59
1262182800 8.59
1262191200 8.59
1262196000 8.59
1262204400 8.59
1262212800 8.59
1262217600 8.59
1262226000 8.59
1262234400 8.59
1262239200 8.59
1262247600 8.59
1262256000 8.59
1262260800 8.59
1262269200 8.59
1262277600 8.59
1262282400 8.59
1262290800 8.59
1262299200 8.59
1262304000 8.59
1262312400 8.59
1262320800 8.59
1262325600 8.59
1262334000 8.59
1262342400 8.59
1262347200 8.60
1262355600 8.59
1262364000 8.59
1262368800 8.59
1262377200 8.59
1262385600 8.58
1262390400 8.58
1262398800 8.58
1262407200 8.58
1262412000 8.58
1262420400 8.59
1262428800 8.59
1262433600 8.59
1262442000 8.59
1262450400 8.59
1262455200 8.59
1262463600 8.59
1262472000 8.59
1262476800 8.59
1262485200 8.59
1262493600 8.59
1262498400 8.59
1262506800 8.59
1262515200 8.59
1262520000 8.59
1262528400 8.58
1262536800 8.58
1262541600 8.58
1262550000 8.59
1262558400 8.58
1262563200 8.59
1262571600 8.59
1262580000 8.59
1262584800 8.59
1262593200 8.58
1262601600 8.58
1262606400 8.58
1262614800 8.59
1262623200 8.57
1262628000 8.59
1262636400 8.59
1262644800 8.59
1262649600 8.59
1262658000 8.59
1262666400 8.59
1262671200 8.58
1262679600 8.58
1262688000 8.59
1262692800 8.59
1262701200 8.59
1262709600 8.59
1262714400 8.59
1262722800 8.58
1262731200 8.59
1262736000 8.59
1262744400 8.59
1262752800 8.59
1262757600 8.58
1262766000 8.58
1262774400 8.58
1262779200 8.58
1262787600 8.58
1262796000 8.58
1262800800 8.59
1262809200 8.58
1262817600 8.58
1262822400 8.58
1262830800 8.59
1262839200 8.58
1262844000 8.58
1262852400 8.58
1262860800 8.57
1262865600 8.58
1262874000 8.58
1262882400 8.58
1262887200 8.58
1262895600 8.58
1262904000 8.58
1262908800 8.58
1262917200 8.58
1262925600 8.58
1262930400 8.57
1262938800 8.58
1262947200 8.58
1262952000 8.58
1262960400 8.58
1262968800 8.58
1262973600 8.58
1262982000 8.58
1262990400 8.58
1262995200 8.58
1263003600 8.58
1263012000 8.58
1263016800 8.57
1263025200 8.58
1263033600 8.58
1263038400 8.57
1263046800 8.57
1263055200 8.58
1263060000 8.58
1263068400 8.59
1263076800 8.57
1263081600 8.58
1263090000 8.57
1263098400 8.58
1263103200 8.57
1263111600 8.57
1263120000 8.57
1263124800 8.57
1263133200 8.57
1263141600 8.57
1263146400 8.57
1263154800 8.57
1263163200 8.57
1263168000 8.57
1263176400 8.57
1263184800 8.57
1263189600 8.57
1263198000 8.57
1263206400 8.57
1263211200 8.57
1263219600 8.57
1263228000 8.59
1263232800 8.59
1263241200 8.59
1263249600 8.59
1263254400 8.59
1263262800 8.59
1263271200 8.59
1263276000 8.59
1263284400 8.59
1263292800 8.59
1263297600 8.59
1263306000 8.59
1263314400 8.59
1263319200 8.59
1263327600 8.59
1263336000 8.58
1263340800 8.58
1263349200 8.58
1263357600 8.58
1263362400 8.59
1263370800 8.58
1263379200 8.55
1263384000 8.58
1263392400 8.59
1263400800 8.59
1263405600 8.59
1263414000 8.59
1263422400 8.59
1263427200 8.59
1263435600 8.59
1263444000 8.59
1263448800 8.59
1263457200 8.60
1263465600 8.60
1263470400 8.61
1263478800 8.61
1263487200 8.61
1263492000 8.61
1263500400 8.61
1263508800 8.61
1263513600 8.61
1263522000 8.61
1263530400 8.61
1263535200 8.61
1263543600 8.61
1263552000 8.61
1263556800 8.59
1263565200 8.59
1263573600 8.59
1263578400 8.54
1263586800 8.59
1263595200 8.59
1263600000 8.59
1263608400 8.59
1263616800 8.59
1263621600 8.59
1263630000 8.59
1263638400 8.59
1263643200 8.59
1263651600 8.59
1263660000 8.59
1263664800 8.59
1263673200 8.59
1263681600 8.60
1263686400 8.59
1263694800 8.59
1263703200 8.60
1263708000 8.60
1263716400 8.60
1263724800 8.59
1263729600 8.60
1263738000 8.59
1263746400 8.59
1263751200 8.59
1263759600 8.59
1263768000 8.59
1263772800 8.59
1263781200 8.59
1263789600 8.59
1263794400 8.59
1263802800 8.59
1263811200 8.59
1263816000 8.59
1263824400 8.59
1263832800 8.59
1263837600 8.58
1263846000 8.57
1263854400 8.58
1263859200 8.58
1263867600 8.57
1263876000 8.58
1263880800 8.58
1263889200 8.58
1263897600 8.57
1263902400 8.58
1263910800 8.58
1263919200 8.58
1263924000 8.58
1263932400 8.58
1263940800 8.59
1263945600 8.59
1263954000 8.58
1263962400 8.59
1263967200 8.59
1263975600 8.58
1263984000 8.59
1263988800 8.58
1263997200 8.59
1264005600 8.60
1264010400 8.59
1264018800 8.59
1264027200 8.59
1264032000 8.59
1264040400 8.59
1264048800 8.59
1264053600 8.59
1264062000 8.59
1264070400 8.59
1264075200 8.60
1264083600 8.59
1264092000 8.60
1264096800 8.60
1264105200 8.60
1264113600 8.60
1264118400 8.60
1264126800 8.60
1264135200 8.60
1264140000 8.60
1264148400 8.60
1264156800 8.60
1264161600 8.60
1264170000 8.60
1264178400 8.60
1264183200 8.60
1264191600 8.60
1264200000 8.60
1264204800 8.60
1264213200 8.60
1264221600 8.60
1264226400 8.60
1264234800 8.60
1264243200 8.60
1264248000 8.60
1264256400 8.60
1264264800 8.59
1264269600 8.59
1264278000 8.60
1264286400 8.60
1264291200 8.60
1264299600 8.60
1264308000 8.60
1264312800 8.60
1264321200 8.60
1264329600 8.60
1264334400 8.60
1264342800 8.60
1264351200 8.60
1264356000 8.60
1264364400 8.60
1264372800 8.60
1264377600 8.60
1264386000 8.60
1264394400 8.60
1264399200 8.61
1264407600 8.61
1264416000 8.61
1264420800 8.61
1264429200 8.60
1264437600 8.61
1264442400 8.60
1264450800 8.59
1264459200 8.60
1264464000 8.61
1264472400 8.61
1264480800 8.61
1264485600 8.61
1264494000 8.61
1264502400 8.61
1264507200 8.60
1264515600 8.60
1264524000 8.60
1264528800 8.60
1264537200 8.61
1264545600 8.61
1264550400 8.61
1264558800 8.61
1264567200 8.61
1264572000 8.61
1264580400 8.62
1264588800 8.61
1264593600 8.62
1264602000 8.62
1264610400 8.62
1264615200 8.61
1264623600 8.61
1264632000 8.61
1264636800 8.61
1264645200 8.61
1264653600 8.61
1264658400 8.61
1264666800 8.61
1264675200 8.60
1264680000 8.61
1264688400 8.61
1264696800 8.59
1264701600 8.59
1264710000 8.58
1264718400 8.59
1264723200 8.60
1264731600 8.59
1264740000 8.59
1264744800 8.59
1264753200 8.60
1264761600 8.60
1264766400 8.60
1264774800 8.60
1264783200 8.60
1264788000 8.60
1264796400 8.60
1264804800 8.61
1264809600 8.60
1264818000 8.60
1264826400 8.60
1264831200 8.59
1264839600 8.60
1264848000 8.60
1264852800 8.60
1264861200 8.59
1264869600 8.60
1264874400 8.60
1264882800 8.60
1264891200 8.60
1264896000 8.60
1264904400 8.60
1264912800 8.61
1264917600 8.60
1264926000 8.60
1264934400 8.61
1264939200 8.61
1264947600 8.61
1264956000 8.61
1264960800 8.61
1264969200 8.61
1264977600 8.62
1264982400 8.62
1264990800 8.61
1264999200 8.61
1265004000 8.60
1265012400 8.61
1265020800 8.60
1265025600 8.60
1265034000 8.60
1265042400 8.60
1265047200 8.60
1265055600 8.59
1265064000 8.60
1265068800 8.59
1265077200 8.59
1265085600 8.59
1265090400 8.54
1265098800 8.58
1265107200 8.58
1265112000 8.59
1265120400 8.59
1265128800 8.59
1265133600 8.59
1265142000 8.60
1265150400 8.59
1265155200 8.59
1265163600 8.59
1265172000 8.59
1265176800 8.59
1265185200 8.59
1265193600 8.59
1265198400 8.59
1265206800 8.58
1265215200 8.59
1265220000 8.59
1265228400 8.61
1265236800 8.60
1265241600 8.60
1265250000 8.60
1265258400 8.59
1265263200 8.60
1265271600 8.60
1265280000 8.60
1265284800 8.59
1265293200 8.60
1265301600 8.60
1265306400 8.59
1265314800 8.60
1265323200 8.60
1265328000 8.60
1265336400 8.60
1265344800 8.59
1265349600 8.60
1265358000 8.59
1265366400 8.59
1265371200 8.59
1265379600 8.58
1265388000 8.59
1265392800 8.59
1265401200 8.58
1265409600 8.58
1265414400 8.59
1265422800 8.59
1265431200 8.59
1265436000 8.59
1265444400 8.59
1265452800 8.58
1265457600 8.59
1265466000 8.59
1265474400 8.59
1265479200 8.59
1265487600 8.59
1265496000 8.60
1265500800 8.60
1265509200 8.59
1265517600 8.60
1265522400 8.60
1265530800 8.60
1265539200 8.60
1265544000 8.60
1265552400 8.60
1265560800 8.60
1265565600 8.60
1265574000 8.60
1265582400 8.60
1265587200 8.60
1265595600 8.60
1265604000 8.60
1265608800 8.59
1265617200 8.60
1265625600 8.60
1265630400 8.61
1265638800 8.60
1265647200 8.61
1265652000 8.61
1265660400 8.61
1265668800 8.61
1265673600 8.61
1265682000 8.61
1265690400 8.61
1265695200 8.61
1265703600 8.62
1265712000 8.62
1265716800 8.62
1265725200 8.62
1265733600 8.62
1265738400 8.62
1265746800 8.62
1265755200 8.62
1265760000 8.62
1265768400 8.62
1265776800 8.62
1265781600 8.61
1265790000 8.62
1265798400 8.63
1265803200 8.62
1265811600 8.62
1265820000 8.63
1265824800 8.63
1265833200 8.62
1265841600 8.62
1265846400 8.62
1265854800 8.62
1265863200 8.63
1265868000 8.52
1265876400 8.53
1265884800 8.52
1265889600 8.52
1265898000 8.51
1265906400 8.52
1265911200 8.52
1265919600 8.52
1265928000 8.62
1265932800 8.62
1265941200 8.62
1265949600 8.62
1265954400 8.61
1265962800 8.61
1265971200 8.61
1265976000 8.60
1265984400 8.61
1265992800 8.60
1265997600 8.60
1266006000 8.60
1266014400 8.60
1266019200 8.60
1266027600 8.60
1266036000 8.60
1266040800 8.59
1266049200 8.59
1266057600 8.59
1266062400 8.60
1266070800 8.60
1266079200 8.60
1266084000 8.62
1266092400 8.60
1266100800 8.60
1266105600 8.60
1266114000 8.60
1266122400 8.55
1266127200 8.55
1266135600 8.60
1266144000 8.59
1266148800 8.60
1266157200 8.59
1266165600 8.59
1266170400 8.60
1266178800 8.60
1266187200 8.60
1266192000 8.60
1266200400 8.60
1266208800 8.60
1266213600 8.60
1266222000 8.60
1266230400 8.59
1266235200 8.59
1266243600 8.59
1266252000 8.60
1266256800 8.59
1266265200 8.59
1266273600 8.59
1266278400 8.59
1266286800 8.59
1266295200 8.59
1266300000 8.59
1266308400 8.59
1266316800 8.60
1266321600 8.60
1266330000 8.60
1266338400 8.60
1266343200 8.61
1266351600 8.61
1266360000 8.62
1266364800 8.62
1266373200 8.64
1266381600 8.62
1266386400 8.62
1266394800 8.62
1266403200 8.62
1266408000 8.62
1266416400 8.62
1266424800 8.63
1266429600 8.63
1266438000 8.63
1266446400 8.63
1266451200 8.63
1266459600 8.62
1266468000 8.62
1266472800 8.61
1266481200 8.63
1266489600 8.62
1266494400 8.63
1266502800 8.63
1266511200 8.63
1266516000 8.63
1266524400 8.63
1266532800 8.63
1266537600 8.64
1266546000 8.63
1266554400 8.59
1266559200 8.60
1266567600 8.63
1266576000 8.64
1266580800 8.64
1266589200 8.64
1266597600 8.64
1266602400 8.62
1266610800 8.64
1266619200 8.64
1266624000 8.64
1266632400 8.64
1266640800 8.64
1266645600 8.65
1266654000 8.64
1266662400 8.63
1266667200 8.63
1266675600 8.64
1266684000 8.64
1266688800 8.64
1266697200 8.64
1266705600 8.64
1266710400 8.63
1266718800 8.66
1266727200 8.66
1266732000 8.66
1266740400 8.65
1266748800 8.65
1266753600 8.65
1266762000 8.63
1266770400 8.64
1266775200 8.64
1266783600 8.64
1266792000 8.64
1266796800 8.64
1266805200 8.64
1266813600 8.64
1266818400 8.63
1266826800 8.63
1266835200 8.64
1266840000 8.66
1266848400 8.64
1266856800 8.64
1266861600 8.64
1266870000 8.64
1266878400 8.64
1266883200 8.65
1266891600 8.65
1267172400 8.61
1267180800 8.60
1267185600 8.60
1267194000 8.60
1267202400 8.60
1267207200 8.60
1267215600 8.60
1267224000 8.59
1267228800 8.60
1267237200 8.60
1267245600 8.60
1267250400 8.60
1267258800 8.61
1267267200 8.61
1267272000 8.61
1267280400 8.62
1267288800 8.60
1267293600 8.60
1267302000 8.61
1267310400 8.64
1267315200 8.64
1267323600 8.64
1267332000 8.64
1267336800 8.64
1267345200 8.64
1267353600 8.64
1267358400 8.64
1267366800 8.64
1267375200 8.64
1267380000 8.64
1267388400 8.64
1267396800 8.63
1267401600 8.64
1267410000 8.63
1267418400 8.64
1267423200 8.64
1267431600 8.63
1267440000 8.64
1267444800 8.64
1267453200 8.63
1267461600 8.64
1267466400 8.64
1267474800 8.64
1267483200 8.63
1267488000 8.63
1267496400 8.62
1267504800 8.64
1267509600 8.64
1267518000 8.64
1267526400 8.65
1267531200 8.65
1267539600 8.66
1267548000 8.66
1267552800 8.65
1267561200 8.60
1267569600 8.59
1267574400 8.60
1267582800 8.57
1267591200 8.59
1267596000 8.59
1267604400 8.59
1267612800 8.60
1267617600 8.59
1267626000 8.58
1267634400 8.59
1267639200 8.59
1267647600 8.59
1267656000 8.58
1267660800 8.59
1267669200 8.59
1267677600 8.59
1267682400 8.59
1267690800 8.59
1267699200 8.59
1267704000 8.60
1267712400 8.59
1267720800 8.60
1267725600 8.59
1267734000 8.60
1267742400 8.59
1267747200 8.59
1267755600 8.59
1267764000 8.58
1267768800 8.58
1267777200 8.59
1267785600 8.59
1267790400 8.59
1267798800 8.60
1267807200 8.59
1267812000 8.59
1267820400 8.59
1267828800 8.59
1267833600 8.60
1267842000 8.60
1267850400 8.60
1267855200 8.60
1267863600 8.60
1267872000 8.59
1267876800 8.60
1267885200 8.60
1267893600 8.61
1267898400 8.61
1267906800 8.61
1267915200 8.60
1267920000 8.61
1267928400 8.62
1267936800 8.61
1267941600 8.61
1267950000 8.61
1267958400 8.61
1267963200 8.61
1267971600 8.61
1267980000 8.61
1267984800 8.61
1267993200 8.62
1268001600 8.61
1268006400 8.62
1268014800 8.61
1268023200 8.61
1268028000 8.61
1268036400 8.62
1268044800 8.62
1268049600 8.62
1268058000 8.62
1268066400 8.62
1268071200 8.61
1268079600 8.61
1268088000 8.61
1268092800 8.62
1268101200 8.63
1268109600 8.63
1268114400 8.63
1268122800 8.62
1268131200 8.61
1268136000 8.62
1268144400 8.61
1268152800 8.62
1268157600 8.62
1268166000 8.62
1268174400 8.61
1268179200 8.62
1268187600 8.62
1268196000 8.61
1268200800 8.62
1268209200 8.62
1268217600 8.62
1268222400 8.62
1268230800 8.63
1268239200 8.62
1268244000 8.63
1268252400 8.63
1268260800 8.63
1268265600 8.63
1268274000 8.62
1268282400 8.61
1268287200 8.61
1268295600 8.61
1268304000 8.61
1268308800 8.62
1268317200 8.62
1268325600 8.62
1268330400 8.62
1268338800 8.62
1268347200 8.62
1268352000 8.62
1268360400 8.62
1268368800 8.62
1268373600 8.62
1268382000 8.61
1268390400 8.61
1268395200 8.61
1268403600 8.61
1268412000 8.61
1268416800 8.61
1268425200 8.61
1268433600 8.61
1268438400 8.61
1268446800 8.61
1268455200 8.62
1268460000 8.61
1268468400 8.61
1268476800 8.61
1268481600 8.61
1268490000 8.61
1268498400 8.61
1268503200 8.62
1268511600 8.61
1268520000 8.61
1268524800 8.61
1268533200 8.62
1268541600 8.61
1268546400 8.61
1268554800 8.61
1268563200 8.61
1268568000 8.62
1268576400 8.60
1268584800 8.61
1268589600 8.60
1268598000 8.61
1268606400 8.61
1268611200 8.62
1268619600 8.61
1268628000 8.61
1268632800 8.61
1268641200 8.61
1268649600 8.61
1268654400 8.61
1268662800 8.61
1268671200 8.62
1268676000 8.62
1268684400 8.61
1268692800 8.61
1268697600 8.62
1268706000 8.62
1268714400 8.62
1268719200 8.61
1268727600 8.62
1268736000 8.61
1268740800 8.62
1268749200 8.61
1268757600 8.61
1268762400 8.62
1268770800 8.62
1268779200 8.61
1268784000 8.62
1268792400 8.61
1268800800 8.62
1268805600 8.61
1268814000 8.61
1268822400 8.62
1268827200 8.61
1268835600 8.61
1268844000 8.62
1268848800 8.61
1268857200 8.62
1268865600 8.60
1268870400 8.61
1268878800 8.61
1268887200 8.61
1268892000 8.61
1268900400 8.61
1268908800 8.61
1268913600 8.61
1268922000 8.61
1268930400 8.61
1268935200 8.61
1268943600 8.61
1268952000 8.60
1268956800 8.61
1268965200 8.61
1268973600 8.61
1268978400 8.61
1268986800 8.60
1268995200 8.61
1269000000 8.61
1269008400 8.62
1269016800 8.61
1269021600 8.62
1269030000 8.62
1269038400 8.60
1269043200 8.61
1269051600 8.61
1269060000 8.61
1269064800 8.61
1269073200 8.62
1269081600 8.62
1269086400 8.62
1269094800 8.62
1269103200 8.62
1269108000 8.62
1269116400 8.62
1269124800 8.60
1269129600 8.62
1269138000 8.62
1269146400 8.61
1269151200 8.62
1269159600 8.62
1269168000 8.62
1269172800 8.61
1269181200 8.62
1269189600 8.62
1269194400 8.62
1269202800 8.62
1269211200 8.60
1269216000 8.62
1269224400 8.61
1269232800 8.61
1269237600 8.61
1269246000 8.61
1269254400 8.61
1269259200 8.62
1269267600 8.61
1269276000 8.62
1269280800 8.62
1269289200 8.61
1269297600 8.60
1269302400 8.60
1269310800 8.60
1269319200 8.59
1269324000 8.60
1269332400 8.59
1269340800 8.60
1269345600 8.62
1269354000 8.60
1269362400 8.62
1269367200 8.61
1269375600 8.61
1269384000 8.59
1269388800 8.61
1269397200 8.60
1269405600 8.61
1269410400 8.61
1269418800 8.62
1269427200 8.61
1269432000 8.60
1269440400 8.60
1269448800 8.61
1269453600 8.61
1269462000 8.61
1269470400 8.60
1269475200 8.61
1269483600 8.61
1269492000 8.61
1269496800 8.61
1269505200 8.61
1269513600 8.61
1269518400 8.61
1269526800 8.61
1269535200 8.61
1269540000 8.61
1269548400 8.61
1269556800 8.60
1269561600 8.61
1269570000 8.61
1269578400 8.62
1269583200 8.62
1269591600 8.61
1269600000 8.61
1269604800 8.61
1269613200 8.61
1269621600 8.61
1269626400 8.61
1269634800 8.61
1269643200 8.60
1269648000 8.61
1269656400 8.60
1269664800 8.60
1269669600 8.60
1269678000 8.60
1269686400 8.60
1269691200 8.61
1269699600 8.62
1269708000 8.61
1269712800 8.61
1269721200 8.61
1269729600 8.60
1269734400 8.61
1269742800 8.61
1269751200 8.61
1269756000 8.61
1269764400 8.61
1269772800 8.61
1269777600 8.61
1269786000 8.61
1269794400 8.61
1269799200 8.61
1269807600 8.61
1269816000 8.60
1269820800 8.61
1269829200 8.61
1269837600 8.60
1269842400 8.61
1269850800 8.61
1269859200 8.61
1269864000 8.61
1269872400 8.61
1269880800 8.61
1269885600 8.61
1269894000 8.60
1269902400 8.62
1269907200 8.60
1269915600 8.61
1269924000 8.61
1269928800 8.61
1269937200 8.61
1269945600 8.60
1269950400 8.60
1269958800 8.60
1269967200 8.60
1269972000 8.60
1269980400 8.60
1269988800 8.59
1269993600 8.60
1270002000 8.60
1270010400 8.60
1270015200 8.60
1270023600 8.60
1270032000 8.60
1270036800 8.60
1270045200 8.60
1270053600 8.60
1270058400 8.61
1270066800 8.61
1270075200 8.60
1270080000 8.61
1270088400 8.61
1270096800 8.61
1270101600 8.60
1270110000 8.60
1270118400 8.60
1270123200 8.60
1270131600 8.61
1270140000 8.61
1270144800 8.61
1270153200 8.60
1270161600 8.60
1270166400 8.62
1270174800 8.62
1270183200 8.62
1270188000 8.62
1270196400 8.64
1270204800 8.62
1270209600 8.63
1270218000 8.62
1270226400 8.62
1270231200 8.62
1270239600 8.63
1270248000 8.61
1270252800 8.62
1270261200 8.60
1270269600 8.60
1270274400 8.59
1270282800 8.60
1270291200 8.60
1270296000 8.62
1270304400 8.62
1270312800 8.62
1270317600 8.62
1270326000 8.62
1270334400 8.60
1270339200 8.61
1270347600 8.62
1270356000 8.62
1270360800 8.62
1270369200 8.62
1270377600 8.62
1270382400 8.62
1270390800 8.62
1270399200 8.62
1270404000 8.62
1270412400 8.62
1270420800 8.61
1270425600 8.62
1270434000 8.62
1270442400 8.61
1270447200 8.62
1270455600 8.62
1270464000 8.62
1270468800 8.62
1270477200 8.62
1270485600 8.63
1270490400 8.62
1270498800 8.62
1270507200 8.61
1270512000 8.62
1270520400 8.62
1270528800 8.62
1270533600 8.62
1270542000 8.62
1270550400 8.62
1270555200 8.63
1270563600 8.63
1270572000 8.63
1270576800 8.64
1270585200 8.63
1270593600 8.62
1270598400 8.63
1270606800 8.63
1270615200 8.64
1270620000 8.63
1270628400 8.63
1270636800 8.63
1270641600 8.63
1270650000 8.63
1270658400 8.64
1270663200 8.63
1270671600 8.64
1270680000 8.62
1270684800 8.63
1270693200 8.63
1270701600 8.63
1270706400 8.63
1270714800 8.63
1270723200 8.63
1270728000 8.63
1270736400 8.63
1270744800 8.64
1270749600 8.62
1270758000 8.63
1270766400 8.62
1270771200 8.63
1270779600 8.62
1270788000 8.63
1270792800 8.64
1270801200 8.63
1270809600 8.63
1270814400 8.63
1270822800 8.63
1270831200 8.63
1270836000 8.63
1270844400 8.63
1270852800 8.63
1270857600 8.63
1270866000 8.63
1270874400 8.64
1270879200 8.63
1270887600 8.63
1270896000 8.63
1270900800 8.63
1270909200 8.64
1270917600 8.64
1270922400 8.63
1270930800 8.64
1270939200 8.63
1270944000 8.64
1270952400 8.64
1270960800 8.63
1270965600 8.64
1270974000 8.63
1270982400 8.63
1270987200 8.63
1270995600 8.64
1271004000 8.64
1271008800 8.63
1271017200 8.64
1271025600 8.63
1271030400 8.64
1271038800 8.63
1271047200 8.64
1271052000 8.63
1271060400 8.63
1271068800 8.62
1271073600 8.62
1271082000 8.63
1271090400 8.64
1271095200 8.64
1271103600 8.65
1271112000 8.65
1271116800 8.65
1271125200 8.65
1271133600 8.65
1271138400 8.65
1271146800 8.65
1271155200 8.65
1271160000 8.65
1271168400 8.65
1271176800 8.65
1271181600 8.65
1271190000 8.65
1271198400 8.65
1271203200 8.65
1271211600 8.65
1271220000 8.65
1271224800 8.65
1271233200 8.65
1271241600 8.65
1271246400 8.66
1271254800 8.65
1271263200 8.65
1271268000 8.65
1271276400 8.65
1271284800 8.65
1271289600 8.65
1271298000 8.65
1271306400 8.65
1271311200 8.65
1271319600 8.61
1271328000 8.60
1271332800 8.60
1271341200 8.61
1271349600 8.61
1271354400 8.61
1271362800 8.61
1271371200 8.61
1271376000 8.60
1271384400 8.61
1271392800 8.61
1271397600 8.61
1271406000 8.61
1271414400 8.60
1271419200 8.60
1271427600 8.61
1271440800 8.61
1271449200 8.61
1271457600 8.61
1271462400 8.61
1271470800 8.60
1271479200 8.61
1271484000 8.61
1271492400 8.61
1271500800 8.61
1271505600 8.62
1271514000 8.62
1271522400 8.61
1271527200 8.61
1271535600 8.61
1271544000 8.61
1271548800 8.61
1271557200 8.61
1271565600 8.61
1271570400 8.61
1271578800 8.61
1271587200 8.61
1271592000 8.61
1271600400 8.61
1271608800 8.61
1271613600 8.61
1271622000 8.61
1271630400 8.61
1271635200 8.62
1271643600 8.61
1271652000 8.61
1271656800 8.63
1271665200 8.62
1271673600 8.62
1271678400 8.62
1271686800 8.62
1271695200 8.62
1271700000 8.62
1271708400 8.62
1271716800 8.62
1271721600 8.63
1271730000 8.62
1271738400 8.62
1271743200 8.63
1271751600 8.63
1271760000 8.62
1271764800 8.62
1271773200 8.62
1271781600 8.63
1271786400 8.62
1271794800 8.61
1271803200 8.61
1271808000 8.61
1271816400 8.60
1271824800 8.61
1271829600 8.61
1271838000 8.61
1271846400 8.61
1271851200 8.62
1271859600 8.61
1271868000 8.60
1271872800 8.60
1271881200 8.60
1271889600 8.61
1271894400 8.60
1271902800 8.60
1271911200 8.60
1271916000 8.63
1271924400 8.60
1271932800 8.61
1271937600 8.60
1271946000 8.60
1271954400 8.60
1271959200 8.60
1271967600 8.60
1271976000 8.60
1271980800 8.60
1271989200 8.60
1271997600 8.60
1272002400 8.67
1272010800 8.60
1272019200 8.60
1272024000 8.60
1272032400 8.60
1272040800 8.61
1272045600 8.61
1272054000 8.61
1272062400 8.61
1272067200 8.61
1272075600 8.60
1272084000 8.59
1272088800 8.59
1272097200 8.60
1272105600 8.60
1272110400 8.60
1272118800 8.59
1272127200 8.59
1272132000 8.60
1272140400 8.59
1272148800 8.60
1272153600 8.60
1272162000 8.60
1272170400 8.60
1272175200 8.60
1272183600 8.60
1272192000 8.61
1272196800 8.61
1272205200 8.61
1272213600 8.61
1272218400 8.61
1272226800 8.61
1272235200 8.61
1272240000 8.61
1272248400 8.61
1272256800 8.61
1272261600 8.60
1272270000 8.61
1272278400 8.61
1272283200 8.61
1272291600 8.61
1272300000 8.62
1272304800 8.62
1272313200 8.62
1272321600 8.62
1272326400 8.61
1272334800 8.62
1272343200 8.62
1272348000 8.62
1272356400 8.62
1272364800 8.62
1272369600 8.62
1272378000 8.62
1272386400 8.62
1272391200 8.62
1272399600 8.62
1272408000 8.61
1272412800 8.62
1272421200 8.62
1272429600 8.61
1272434400 8.61
1272442800 8.62
1272451200 8.62
1272456000 8.61
1272464400 8.61
1272472800 8.62
1272477600 8.62
1272486000 8.63
1272494400 8.63
1272499200 8.63
1272507600 8.62
1272516000 8.62
1272520800 8.63
1272529200 8.62
1272537600 8.63
1272542400 8.63
1272550800 8.63
1272559200 8.63
1272564000 8.62
1272572400 8.63
1272580800 8.63
1272585600 8.63
1272594000 8.63
1272602400 8.63
1272607200 8.63
1272615600 8.63
1272624000 8.64
1272628800 8.63
1272637200 8.63
1272645600 8.63
1272650400 8.63
1272658800 8.63
1272667200 8.64
1272672000 8.64
1272680400 8.64
1272688800 8.64
1272693600 8.62
1272702000 8.62
1272710400 8.64
1272715200 8.64
1272723600 8.64
1272732000 8.64
1272736800 8.64
1272745200 8.64
1272753600 8.64
1272758400 8.63
1272766800 8.63
1272775200 8.64
1272780000 8.63
1272788400 8.63
1272796800 8.66
1272801600 8.65
1272810000 8.66
1272818400 8.66
1272823200 8.65
1272831600 8.65
1272840000 8.65
1272844800 8.65
1272853200 8.65
1272861600 8.66
1272866400 8.66
1272874800 8.66
1272883200 8.66
1272888000 8.66
1272896400 8.66
1272904800 8.66
1272909600 8.65
1272918000 8.63
1272926400 8.64
1272931200 8.63
1272952800 8.64
1272961200 8.64
1272969600 8.63
1272974400 8.62
1272982800 8.63
1272991200 8.63
1272996000 8.63
1273004400 8.64
1273012800 8.64
1273017600 8.64
1273026000 8.64
1273034400 8.64
1273039200 8.63
1273047600 8.64
1273056000 8.64
1273060800 8.64
1273069200 8.65
1273077600 8.64
1273082400 8.64
1273090800 8.64
1273099200 8.64
1273104000 8.65
1273112400 8.65
1273120800 8.64
1273125600 8.64
1273134000 8.65
1273142400 8.60
1273147200 8.59
1273155600 8.59
1273164000 8.59
1273168800 8.60
1273177200 8.59
1273185600 8.59
1273190400 8.60
1273198800 8.60
1273207200 8.60
1273212000 8.60
1273220400 8.60
1273228800 8.61
1273233600 8.60
1273242000 8.61
1273250400 8.60
1273255200 8.60
1273263600 8.60
1273272000 8.60
1273276800 8.60
1273285200 8.60
1273293600 8.60
1273298400 8.60
1273306800 8.60
1273315200 8.60
1273320000 8.60
1273328400 8.60
1273336800 8.61
1273341600 8.60
1273350000 8.61
1273358400 8.61
1273363200 8.60
1273371600 8.60
1273380000 8.60
1273384800 8.60
1273393200 8.60
1273401600 8.60
1273406400 8.60
1273414800 8.61
1273423200 8.61
1273428000 8.60
1273436400 8.60
1273444800 8.61
1273449600 8.61
1273458000 8.61
1273466400 8.61
1273471200 8.61
1273479600 8.61
1273488000 8.60
1273492800 8.60
1273501200 8.60
1273509600 8.60
1273514400 8.60
1273522800 8.61
1273531200 8.61
1273536000 8.61
1273544400 8.61
1273552800 8.60
1273557600 8.61
1273566000 8.60
1273574400 8.60
1273579200 8.60
1273587600 8.60
1273596000 8.60
1273600800 8.60
1273609200 8.60
1273617600 8.60
1273622400 8.60
1273630800 8.60
1273639200 8.60
1273644000 8.61
1273652400 8.61
1273660800 8.61
1273665600 8.61
1273674000 8.61
1273682400 8.61
1273687200 8.62
1273695600 8.62
1273704000 8.61
1273708800 8.61
1273717200 8.61
1273725600 8.61
1273730400 8.61
1273738800 8.62
1273747200 8.62
1273752000 8.62
1273760400 8.61
1273768800 8.61
1273773600 8.61
1273782000 8.61
1273790400 8.61
1273795200 8.61
1273803600 8.61
1273812000 8.61
1273816800 8.61
1273825200 8.61
1273833600 8.61
1273838400 8.62
1273846800 8.62
1273855200 8.62
1273860000 8.62
1273868400 8.61
1273876800 8.62
1273881600 8.61
1273890000 8.60
1273898400 8.62
1273903200 8.62
1273911600 8.63
1273920000 8.63
1273924800 8.63
1273933200 8.64
1273941600 8.63
1273946400 8.61
1273954800 8.62
1273963200 8.62
1273968000 8.61
1273976400 8.63
1273984800 8.62
1273989600 8.61
1273998000 8.62
1274006400 8.61
1274011200 8.61
1274019600 8.61
1274028000 8.61
1274032800 8.61
1274041200 8.63
1274049600 8.61
1274054400 8.61
1274062800 8.61
1274071200 8.61
1274076000 8.61
1274084400 8.63
1274092800 8.62
1274097600 8.62
1274106000 8.62
1274114400 8.62
1274119200 8.62
1274127600 8.62
1274136000 8.62
1274140800 8.62
1274149200 8.62
1274157600 8.62
1274162400 8.62
1274170800 8.57
1274179200 8.57
1274184000 8.57
1274192400 8.57
1274200800 8.57
1274205600 8.57
1274214000 8.57
1274222400 8.56
1274227200 8.57
1274235600 8.57
1274244000 8.57
1274248800 8.57
1274257200 8.57
1274265600 8.57
1274270400 8.56
1274278800 8.58
1274287200 8.57
1274292000 8.57
1274300400 8.57
1274308800 8.57
1274313600 8.57
1274322000 8.58
1274330400 8.54
1274335200 8.54
1274343600 8.55
1274352000 8.55
1274356800 8.55
1274365200 8.55
1274373600 8.55
1274378400 8.55
1274386800 8.54
1274395200 8.54
1274400000 8.55
1274408400 8.55
1274416800 8.56
1274421600 8.55
1274430000 8.55
1274438400 8.55
1274443200 8.55
1274451600 8.55
1274460000 8.56
1274464800 8.55
1274473200 8.55
1274481600 8.54
1274486400 8.54
1274494800 8.54
1274503200 8.54
1274508000 8.54
1274516400 8.54
1274524800 8.55
1274529600 8.56
1274538000 8.56
1274546400 8.56
1274551200 8.56
1274559600 8.55
1274568000 8.55
1274572800 8.55
1274581200 8.55
1274589600 8.56
1274594400 8.56
1274602800 8.55
1274611200 8.55
1274616000 8.56
1274624400 8.56
1274632800 8.55
1274637600 8.55
1274646000 8.56
1274654400 8.56
1274659200 8.55
1274667600 8.55
1274676000 8.55
1274680800 8.55
1274689200 8.55
1274697600 8.55
1274702400 8.55
1274710800 8.56
1274719200 8.56
1274724000 8.55
1274732400 8.55
1274740800 8.55
1274745600 8.55
1274754000 8.55
1274762400 8.55
1274767200 8.55
1274775600 8.55
1274784000 8.55
1274788800 8.55
1274797200 8.55
1274805600 8.55
1274810400 8.55
1274818800 8.55
1274827200 8.55
1274832000 8.58
1274840400 8.57
1274848800 8.57
1274853600 8.58
1274862000 8.58
1274870400 8.58
1274875200 8.58
1274883600 8.58
1274892000 8.57
1274896800 8.57
1274905200 8.58
1274913600 8.57
1274918400 8.57
1274926800 8.57
1274935200 8.57
1274940000 8.56
1274948400 8.56
1274956800 8.57
1274961600 8.57
1274970000 8.57
1274978400 8.57
1274983200 8.58
1274991600 8.58
1275000000 8.58
1275004800 8.58
1275013200 8.58
1275021600 8.58
1275026400 8.58
1275034800 8.58
1275043200 8.57
1275048000 8.57
1275056400 8.57
1275064800 8.57
1275069600 8.57
1275078000 8.57
1275086400 8.57
1275091200 8.57
1275099600 8.57
1275108000 8.57
1275112800 8.57
1275121200 8.57
1275129600 8.57
1275134400 8.57
1275142800 8.57
1275151200 8.57
1275156000 8.57
1275164400 8.57
1275172800 8.57
1275177600 8.57
1275186000 8.57
1275194400 8.57
1275199200 8.56
1275207600 8.57
1275216000 8.57
1275220800 8.57
1275229200 8.57
1275237600 8.57
1275242400 8.57
1275250800 8.57
1275259200 8.57
1275264000 8.57
1275272400 8.57
1275280800 8.57
1275285600 8.57
1275294000 8.57
1275302400 8.56
1275307200 8.58
1275315600 8.58
1275324000 8.58
1275328800 8.58
1275337200 8.58
1275345600 8.58
1275350400 8.58
1275358800 8.57
1275367200 8.57
1275372000 8.57
1275380400 8.57
1275388800 8.57
1275393600 8.58
1275402000 8.58
1275410400 8.58
1275415200 8.58
1275423600 8.58
1275432000 8.59
1275436800 8.59
1275445200 8.59
1275453600 8.59
1275458400 8.58
1275466800 8.58
1275475200 8.58
1275480000 8.58
1275488400 8.59
1275496800 8.58
1275501600 8.58
1275510000 8.58
1275518400 8.58
1275523200 8.58
1275531600 8.58
1275540000 8.58
1275544800 8.61
1275553200 8.59
1275561600 8.59
1275566400 8.60
1275574800 8.59
1275583200 8.59
1275588000 8.59
1275596400 8.59
1275604800 8.59
1275609600 8.59
1275618000 8.59
1275626400 8.59
1275631200 8.59
1275639600 8.60
1275648000 8.59
1275652800 8.59
1275661200 8.59
1275669600 8.61
1275674400 8.61
1275682800 8.63
1275691200 8.62
1275696000 8.62
1275704400 8.62
1275712800 8.63
1275717600 8.62
1275726000 8.63
1275734400 8.63
1275739200 8.62
1275747600 8.62
1275756000 8.62
1275760800 8.62
1275769200 8.62
1275777600 8.62
1275782400 8.62
1275790800 8.62
1275799200 8.62
1275804000 8.62
1275812400 8.62
1275820800 8.61
1275825600 8.61
1275834000 8.61
1275842400 8.62
1275847200 8.60
1275855600 8.62
1275864000 8.61
1275868800 8.62
1275877200 8.62
1275885600 8.62
1275890400 8.61
1275898800 8.61
1275907200 8.62
1275912000 8.62
1275920400 8.62
1275928800 8.62
1275933600 8.62
1275942000 8.62
1275950400 8.62
1275955200 8.62
1275963600 8.62
1275972000 8.62
1275976800 8.62
1275985200 8.62
1275993600 8.62
1275998400 8.62
1276006800 8.61
1276015200 8.62
1276020000 8.62
1276028400 8.62
1276036800 8.62
1276041600 8.62
1276050000 8.62
1276058400 8.62
1276063200 8.62
1276071600 8.62
1276080000 8.62
1276084800 8.62
1276093200 8.62
1276101600 8.62
1276106400 8.61
1276114800 8.61
1276123200 8.61
1276128000 8.61
1276136400 8.61
1276144800 8.61
1276149600 8.61
1276158000 8.62
1276166400 8.61
1276171200 8.61
1276179600 8.59
1276188000 8.60
1276192800 8.60
1276201200 8.62
1276209600 8.63
1276214400 8.62
1276222800 8.61
1276231200 8.63
1276236000 8.63
1276244400 8.63
1276252800 8.64
1276257600 8.64
1276266000 8.63
1276274400 8.63
1276279200 8.63
1276287600 8.63
1276296000 8.63
1276300800 8.63
1276309200 8.63
1276317600 8.63
1276322400 8.63
1276330800 8.63
1276339200 8.63
1276344000 8.63
1276352400 8.63
1276360800 8.63
1276365600 8.63
1276374000 8.63
1276382400 8.63
1276387200 8.63
1276395600 8.63
1276404000 8.63
1276408800 8.63
1276417200 8.63
1276425600 8.62
1276430400 8.62
1276438800 8.62
1276447200 8.62
1276452000 8.62
1276460400 8.62
1276468800 8.62
1276473600 8.62
1276482000 8.62
1276490400 8.62
1276495200 8.62
1276503600 8.62
1276512000 8.62
1276516800 8.62
1276525200 8.62
1276533600 8.62
1276538400 8.62
1276546800 8.62
1276555200 8.62
1276560000 8.63
1276568400 8.63
1276576800 8.63
1276581600 8.63
1276590000 8.62
1276598400 8.62
1276603200 8.62
1276611600 8.63
1276620000 8.63
1276624800 8.63
1276633200 8.63
1276641600 8.62
1276646400 8.62
1276654800 8.63
1276663200 8.64
1276668000 8.64
1276676400 8.67
1276684800 8.65
1276689600 8.64
1276698000 8.65
1276706400 8.64
1276711200 8.64
1276719600 8.64
1276728000 8.64
1276732800 8.64
1276741200 8.64
1276749600 8.64
1276754400 8.64
1276762800 8.64
1276771200 8.64
1276776000 8.64
1276784400 8.64
1276792800 8.64
1276797600 8.64
1276806000 8.64
1276814400 8.64
1276819200 8.64
1276827600 8.63
1276836000 8.64
1276840800 8.64
1276849200 8.64
1276857600 8.64
1276862400 8.64
1276870800 8.64
1276879200 8.64
1276884000 8.64
1276892400 8.61
1276900800 8.61
1276905600 8.61
1276914000 8.61
1276922400 8.61
1276927200 8.61
1276935600 8.61
1276944000 8.61
1276948800 8.61
1276957200 8.61
1276965600 8.61
1276970400 8.61
1276978800 8.61
1276987200 8.61
1276992000 8.61
1277000400 8.61
1277008800 8.61
1277013600 8.61
1277022000 8.61
1277030400 8.61
1277035200 8.61
1277043600 8.61
1277052000 8.61
1277056800 8.61
1277065200 8.61
1277073600 8.61
1277078400 8.61
1277086800 8.61
1277095200 8.61
1277100000 8.61
1277108400 8.61
1277116800 8.62
1277121600 8.62
1277130000 8.62
1277138400 8.62
1277143200 8.62
1277151600 8.62
1277160000 8.62
1277164800 8.62
1277173200 8.63
1277181600 8.63
1277186400 8.62
1277194800 8.63
1277203200 8.63
1277208000 8.63
1277216400 8.63
1277224800 8.63
1277229600 8.63
1277238000 8.63
1277246400 8.63
1277251200 8.63
1277259600 8.63
1277268000 8.63
1277272800 8.63
1277281200 8.63
1277289600 8.63
1277294400 8.63
1277302800 8.62
1277311200 8.63
1277316000 8.63
1277324400 8.64
1277332800 8.63
1277337600 8.64
1277346000 8.64
1277354400 8.64
1277359200 8.64
1277367600 8.63
1277376000 8.63
1277380800 8.64
1277389200 8.63
1277397600 8.64
1277402400 8.64
1277410800 8.63
1277419200 8.63
1277424000 8.63
1277432400 8.63
1277440800 8.63
1277445600 8.63
1277454000 8.64
1277462400 8.64
1277467200 8.63
1277475600 8.63
1277484000 8.63
1277488800 8.63
1277497200 8.63
1277505600 8.63
1277510400 8.63
1277518800 8.63
1277527200 8.63
1277532000 8.63
1277540400 8.63
1277548800 8.63
1277553600 8.63
1277562000 8.63
1277570400 8.63
1277575200 8.63
1277583600 8.64
1277592000 8.63
1277596800 8.63
1277605200 8.62
1277613600 8.63
1277618400 8.63
1277626800 8.63
1277635200 8.63
1277640000 8.63
1277648400 8.63
1277656800 8.63
1277661600 8.63
1277670000 8.62
1277678400 8.63
1277683200 8.64
1277691600 8.63
1277700000 8.63
1277704800 8.63
1277713200 8.64
1277721600 8.64
1277726400 8.64
1277734800 8.64
1277743200 8.64
1277748000 8.64
1277756400 8.64
1277764800 8.64
1277769600 8.64
1277778000 8.64
1277786400 8.63
1277791200 8.64
1277799600 8.64
1277808000 8.65
1277812800 8.66
1277821200 8.66
1277829600 8.65
1277834400 8.65
1277842800 8.65
1277851200 8.65
1277856000 8.65
1277864400 8.65
1277872800 8.64
1277877600 8.63
1277886000 8.63
1277894400 8.63
1277899200 8.63
1277907600 8.63
1277916000 8.63
1277920800 8.64
1277929200 8.64
1277937600 8.63
1277942400 8.63
1277950800 8.64
1277959200 8.62
1277964000 8.62
1277972400 8.64
1277980800 8.64
1277985600 8.64
1277994000 8.63
1278002400 8.63
1278007200 8.64
1278015600 8.64
1278024000 8.64
1278028800 8.65
1278037200 8.64
1278045600 8.64
1278050400 8.64
1278058800 8.64
1278067200 8.64
1278072000 8.65
1278080400 8.64
1278088800 8.64
1278093600 8.64
1278102000 8.64
1278110400 8.64
1278115200 8.64
1278123600 8.64
1278132000 8.64
1278136800 8.63
1278145200 8.64
1278153600 8.64
1278158400 8.63
1278166800 8.63
1278175200 8.64
1278180000 8.64
1278188400 8.64
1278196800 8.64
1278201600 8.64
1278210000 8.64
1278218400 8.64
1278223200 8.64
1278231600 8.64
1278240000 8.64
1278244800 8.64
1278253200 8.64
1278261600 8.64
1278266400 8.64
1278274800 8.64
1278283200 8.64
1278288000 8.63
1278296400 8.63
1278304800 8.64
1278309600 8.64
1278318000 8.64
1278326400 8.64
1278331200 8.64
1278339600 8.64
1278348000 8.64
1278352800 8.65
1278361200 8.65
1278369600 8.65
1278374400 8.65
1278382800 8.64
1278391200 8.65
1278396000 8.65
1278404400 8.65
1278412800 8.64
1278417600 8.64
1278426000 8.64
1278434400 8.64
1278439200 8.64
1278447600 8.65
1278456000 8.65
1278460800 8.65
1278469200 8.64
1278477600 8.65
1278482400 8.65
1278490800 8.65
1278499200 8.65
1278504000 8.65
1278512400 8.65
1278520800 8.65
1278525600 8.65
1278534000 8.65
1278542400 8.65
1278547200 8.64
1278555600 8.64
1278564000 8.65
1278568800 8.65
1278577200 8.65
1278585600 8.65
1278590400 8.65
1278598800 8.65
1278607200 8.65
1278612000 8.65
1278620400 8.64
1278628800 8.64
1278633600 8.65
1278642000 8.64
1278650400 8.64
1278655200 8.65
1278663600 8.65
1278672000 8.65
1278676800 8.66
1278685200 8.65
1278693600 8.65
1278698400 8.65
1278706800 8.65
1278715200 8.65
1278720000 8.65
1278728400 8.65
1278736800 8.65
1278741600 8.65
1278750000 8.65
1278758400 8.64
1278763200 8.65
1278771600 8.64
1278780000 8.65
1278784800 8.65
1278793200 8.65
1278801600 8.63
1278806400 8.65
1278814800 8.64
1278823200 8.64
1278828000 8.64
1278836400 8.66
1278844800 8.65
1278849600 8.65
1278858000 8.65
1278866400 8.65
1278871200 8.65
1278879600 8.65
1278888000 8.65
1278892800 8.65
1278901200 8.65
1278909600 8.65
1278914400 8.65
1278922800 8.65
1278931200 8.64
1278936000 8.64
1278944400 8.65
1278952800 8.64
1278957600 8.64
1278966000 8.65
1278974400 8.65
1278979200 8.65
1278987600 8.65
1278996000 8.65
1279000800 8.65
1279009200 8.66
1279017600 8.65
1279022400 8.66
1279030800 8.66
1279039200 8.66
1279044000 8.66
1279052400 8.66
1279060800 8.65
1279065600 8.66
1279074000 8.66
1279082400 8.66
1279087200 8.66
1279095600 8.67
1279104000 8.66
1279108800 8.66
1279117200 8.67
1279125600 8.67
1279130400 8.67
1279138800 8.67
1279147200 8.66
1279152000 8.66
1279160400 8.66
1279168800 8.67
1279173600 8.67
1279182000 8.67
1279190400 8.67
1279195200 8.67
1279203600 8.66
1279212000 8.66
1279216800 8.66
1279225200 8.66
1279233600 8.66
1279238400 8.66
1279246800 8.66
1279255200 8.66
1279260000 8.66
1279268400 8.66
1279276800 8.67
1279281600 8.67
1279290000 8.67
1279298400 8.68
1279303200 8.67
1279311600 8.68
1279320000 8.67
1279324800 8.68
1279333200 8.68
1279341600 8.67
1279346400 8.66
1279354800 8.67
1279363200 8.68
1279368000 8.68
1279376400 8.68
1279384800 8.68
1279389600 8.68
1279398000 8.67
1279406400 8.67
1279411200 8.67
1279419600 8.67
1279428000 8.66
1279432800 8.67
1279441200 8.67
1279449600 8.67
1279454400 8.67
1279462800 8.67
1279471200 8.67
1279476000 8.67
1279484400 8.68
1279492800 8.67
1279497600 8.67
1279506000 8.67
1279514400 8.67
1279519200 8.67
1279527600 8.68
1279536000 8.68
1279540800 8.68
1279549200 8.68
1279557600 8.68
1279562400 8.68
1279570800 8.68
1279579200 8.68
1279584000 8.68
1279592400 8.68
1279600800 8.68
1279605600 8.67
1279614000 8.67
1279622400 8.68
1279627200 8.67
1279635600 8.67
1279644000 8.68
1279648800 8.68
1279657200 8.67
1279665600 8.68
1279670400 8.68
1279678800 8.69
1279687200 8.69
1279692000 8.73
1279700400 8.73
1279708800 8.73
1279713600 8.73
1279722000 8.74
1279730400 8.74
1279735200 8.74
1279743600 8.74
1279752000 8.74
1279756800 8.73
1279765200 8.73
1279773600 8.73
1279778400 8.73
1279786800 8.72
1279795200 8.72
1279800000 8.72
1279808400 8.73
1279816800 8.73
1279821600 8.72
1279830000 8.72
1279838400 8.72
1279843200 8.73
1279851600 8.72
1279860000 8.73
1279864800 8.74
1279873200 8.73
1279881600 8.73
1279886400 8.73
1279894800 8.73
1279903200 8.73
1279908000 8.73
1279916400 8.73
1279924800 8.73
1279929600 8.73
1279938000 8.73
1279946400 8.73
1279951200 8.72
1279959600 8.73
1279968000 8.73
1279972800 8.72
1279981200 8.73
1279989600 8.73
1279994400 8.73
1280002800 8.73
1280011200 8.72
1280016000 8.72
1280024400 8.72
1280032800 8.73
1280037600 8.72
1280046000 8.73
1280054400 8.73
1280059200 8.73
1280067600 8.73
1280076000 8.73
1280080800 8.72
1280089200 8.73
1280097600 8.72
1280102400 8.73
1280110800 8.72
1280119200 8.73
1280124000 8.72
1280132400 8.72
1280140800 8.72
1280145600 8.72
1280154000 8.72
1280162400 8.72
1280167200 8.72
1280175600 8.73
1280184000 8.75
1280188800 8.75
1280197200 8.75
1280205600 8.75
1280210400 8.75
1280218800 8.75
1280227200 8.75
1280232000 8.75
1280240400 8.75
1280248800 8.75
1280253600 8.74
1280262000 8.75
1280270400 8.75
1280275200 8.76
1280283600 8.76
1280292000 8.76
1280296800 8.75
1280305200 8.76
1280313600 8.76
1280318400 8.76
1280326800 8.76
1280335200 8.76
1280340000 8.76
1280348400 8.76
1280356800 8.76
1280361600 8.76
1280370000 8.76
1280378400 8.76
1280383200 8.77
1280391600 8.77
1280400000 8.77
1280404800 8.77
1280413200 8.76
1280421600 8.77
1280426400 8.76
1280434800 8.76
1280443200 8.74
1280448000 8.74
1280456400 8.74
1280464800 8.74
1280469600 8.74
1280478000 8.74
1280486400 8.74
1280491200 8.74
1280499600 8.74
1280508000 8.74
1280512800 8.74
1280521200 8.74
1280529600 8.74
1280534400 8.74
1280542800 8.74
1280551200 8.74
1280556000 8.74
1280564400 8.74
1280572800 8.74
1280577600 8.74
1280586000 8.74
1280594400 8.74
1280599200 8.75
1280607600 8.74
1280616000 8.74
1280620800 8.74
1280629200 8.74
1280637600 8.74
1280642400 8.74
1280650800 8.74
1280659200 8.74
1280664000 8.74
1280672400 8.74
1280680800 8.75
1280685600 8.74
1280694000 8.74
1280702400 8.74
1280707200 8.74
1280715600 8.74
1280724000 8.74
1280728800 8.75
1280737200 8.75
1280745600 8.75
1280750400 8.75
1280758800 8.74
1280767200 8.74
1280772000 8.74
1280780400 8.76
1280788800 8.76
1280793600 8.76
1280802000 8.76
1280810400 8.76
1280815200 8.76
1280823600 8.77
1280832000 8.77
1280836800 8.77
1280845200 8.77
1280853600 8.77
1280858400 8.77
1280866800 8.77
1280875200 8.76
1280880000 8.76
1280888400 8.76
1280896800 8.77
1280901600 8.77
1280910000 8.77
1280918400 8.77
1280923200 8.77
1280931600 8.77
1280940000 8.77
1280944800 8.77
1280953200 8.77
1280961600 8.77
1280966400 8.77
1280974800 8.77
1280983200 8.77
1280988000 8.77
1280996400 8.77
1281004800 8.77
1281009600 8.78
1281018000 8.77
1281026400 8.77
1281031200 8.77
1281039600 8.77
1281048000 8.77
1281052800 8.77
1281061200 8.77
1281069600 8.77
1281074400 8.77
1281082800 8.77
1281091200 8.77
1281096000 8.77
1281104400 8.77
1281112800 8.77
1281117600 8.76
1281126000 8.76
1281134400 8.77
1281139200 8.77
1281147600 8.77
1281156000 8.77
1281160800 8.77
1281169200 8.77
1281177600 8.77
1281182400 8.77
1281190800 8.77
1281199200 8.77
1281204000 8.77
1281212400 8.77
1281220800 8.77
1281225600 8.77
1281234000 8.77
1281242400 8.77
1281247200 8.78
1281255600 8.78
1281264000 8.78
1281268800 8.77
1281277200 8.77
1281285600 8.78
1281290400 8.78
1281298800 8.78
1281307200 8.77
1281312000 8.77
1281320400 8.77
1281328800 8.77
1281333600 8.77
1281342000 8.78
1281350400 8.77
1281355200 8.78
1281363600 8.78
1281372000 8.78
1281376800 8.78
1281385200 8.78
1281393600 8.78
1281398400 8.78
1281406800 8.78
1281415200 8.78
1281420000 8.78
1281428400 8.78
1281436800 8.78
1281441600 8.78
1281450000 8.78
1281458400 8.78
1281463200 8.78
1281471600 8.78
1281480000 8.78
1281484800 8.78
1281493200 8.78
1281501600 8.79
1281506400 8.79
1281514800 8.79
1281523200 8.79
1281528000 8.79
1281536400 8.79
1281544800 8.79
1281549600 8.79
1281558000 8.79
1281566400 8.79
1281571200 8.79
1281579600 8.79
1281588000 8.79
1281592800 8.79
1281601200 8.79
1281609600 8.79
1281614400 8.79
1281622800 8.79
1281631200 8.79
1281636000 8.79
1281644400 8.79
1281652800 8.79
1281657600 8.79
1281666000 8.79
1281674400 8.79
1281679200 8.79
1281687600 8.79
1281696000 8.79
1281700800 8.79
1281709200 8.79
1281717600 8.79
1281722400 8.78
1281730800 8.79
1281739200 8.79
1281744000 8.79
1281752400 8.79
1281760800 8.79
1281765600 8.79
1281774000 8.79
1281782400 8.78
1281787200 8.77
1281795600 8.77
1281804000 8.77
1281808800 8.77
1281817200 8.77
1281825600 8.77
1281830400 8.77
1281838800 8.77
1281847200 8.77
1281852000 8.77
1281860400 8.77
1281868800 8.78
1281873600 8.78
1281882000 8.78
1281890400 8.78
1281895200 8.78
1281903600 8.78
1281912000 8.78
1281916800 8.78
1281925200 8.78
1281933600 8.78
1281938400 8.78
1281946800 8.78
1281955200 8.79
1281960000 8.78
1281968400 8.79
1281976800 8.79
1281981600 8.79
1281990000 8.79
1281998400 8.79
1282003200 8.79
1282011600 8.79
1282020000 8.79
1282024800 8.79
1282033200 8.78
1282041600 8.78
1282046400 8.78
1282054800 8.78
1282063200 8.78
1282068000 8.78
1282076400 8.78
1282084800 8.78
1282089600 8.78
1282098000 8.78
1282106400 8.78
1282111200 8.78
1282119600 8.78
1282128000 8.78
1282132800 8.78
1282141200 8.78
1282149600 8.78
1282154400 8.78
1282162800 8.78
1282171200 8.78
1282176000 8.78
1282184400 8.78
1282192800 8.78
1282197600 8.78
1282206000 8.78
1282214400 8.78
1282219200 8.79
1282227600 8.78
1282236000 8.78
1282240800 8.78
1282249200 8.78
1282257600 8.78
1282262400 8.78
1282270800 8.78
1282279200 8.78
1282284000 8.78
1282292400 8.77
1282300800 8.78
1282305600 8.78
1282314000 8.78
1282322400 8.78
1282327200 8.78
1282335600 8.78
1282344000 8.78
1282348800 8.78
1282357200 8.78
1282365600 8.78
1282370400 8.78
1282378800 8.78
1282387200 8.78
1282392000 8.78
1282400400 8.78
1282408800 8.78
1282413600 8.78
1282422000 8.78
1282430400 8.78
1282435200 8.78
1282443600 8.78
1282452000 8.78
1282456800 8.78
1282465200 8.78
1282473600 8.78
1282478400 8.78
1282486800 8.78
1282495200 8.78
1282500000 8.78
1282508400 8.78
1282516800 8.78
1282521600 8.78
1282530000 8.78
1282538400 8.79
1282543200 8.79
1282551600 8.79
1282560000 8.79
1282564800 8.79
1282573200 8.79
1282581600 8.79
1282586400 8.79
1282594800 8.79
1282603200 8.79
1282608000 8.79
1282616400 8.79
1282624800 8.79
1282629600 8.79
1282638000 8.79
1282646400 8.79
1282651200 8.79
1282659600 8.79
1282668000 8.79
1282672800 8.79
1282681200 8.79
1282689600 8.79
1282694400 8.79
1282702800 8.79
1282711200 8.79
1282716000 8.79
1282724400 8.79
1282732800 8.79
1282737600 8.78
1282746000 8.79
1282754400 8.79
1282759200 8.79
1282767600 8.79
1282776000 8.79
1282780800 8.79
1282789200 8.79
1282797600 8.79
1282802400 8.79
1282810800 8.79
1282819200 8.79
1282824000 8.79
1282832400 8.79
1282840800 8.79
1282845600 8.79
1282854000 8.79
1282862400 8.79
1282867200 8.79
1282875600 8.79
1282884000 8.79
1282888800 8.79
1282897200 8.79
1282905600 8.79
1282910400 8.79
1282918800 8.79
1282927200 8.79
1282932000 8.79
1282940400 8.79
1282948800 8.79
1282953600 8.79
1282962000 8.79
1282970400 8.79
1282975200 8.79
1282983600 8.79
1282992000 8.79
1282996800 8.79
1283005200 8.79
1283013600 8.79
1283018400 8.79
1283026800 8.79
1283035200 8.79
1283040000 8.79
1283048400 8.79
1283056800 8.79
1283061600 8.79
1283070000 8.79
1283078400 8.79
1283083200 8.79
1283091600 8.79
1283100000 8.79
1283104800 8.79
1283113200 8.79
1283121600 8.79
1283126400 8.79
1283134800 8.79
1283143200 8.79
1283148000 8.79
1283156400 8.79
1283164800 8.79
1283169600 8.79
1283178000 8.79
1283186400 8.79
1283191200 8.79
1283199600 8.81
1283208000 8.81
1283212800 8.81
1283221200 8.81
1283229600 8.81
1283234400 8.81
1283242800 8.81
1283251200 8.80
1283256000 8.80
1283264400 8.81
1283272800 8.81
1283277600 8.81
1283286000 8.81
1283294400 8.81
1283299200 8.80
1283307600 8.81
1283316000 8.81
1283320800 8.81
1283329200 8.81
1283337600 8.81
1283342400 8.81
1283350800 8.81
1283359200 8.80
1283364000 8.81
1283372400 8.81
1283380800 8.80
1283385600 8.80
1283394000 8.80
1283402400 8.80
1283407200 8.81
1283415600 8.81
1283424000 8.81
1283428800 8.81
1283437200 8.81
1283445600 8.81
1283450400 8.81
1283458800 8.81
1283467200 8.81
1283472000 8.81
1283480400 8.82
1283488800 8.82
1283493600 8.82
1283502000 8.82
1283510400 8.82
1283515200 8.82
1283523600 8.82
1283532000 8.82
1283536800 8.82
1283545200 8.82
1283553600 8.82
1283558400 8.82
1283566800 8.82
1283575200 8.82
1283580000 8.82
1283588400 8.82
1283596800 8.82
1283601600 8.82
1283610000 8.82
1283618400 8.82
1283623200 8.82
1283631600 8.81
1283640000 8.81
1283644800 8.80
1283653200 8.81
1283661600 8.81
1283666400 8.81
1283674800 8.81
1283683200 8.81
1283688000 8.81
1283696400 8.81
1283704800 8.81
1283709600 8.81
1283718000 8.81
1283726400 8.81
1283731200 8.80
1283739600 8.80
1283748000 8.80
1283752800 8.81
1283761200 8.80
1283769600 8.81
1283774400 8.81
1283782800 8.81
1283791200 8.81
1283796000 8.81
1283804400 8.81
1283812800 8.81
1283817600 8.81
1283826000 8.81
1283834400 8.81
1283839200 8.80
1283847600 8.81
1283856000 8.81
1283860800 8.81
1283869200 8.80
1283877600 8.80
1283882400 8.81
1283890800 8.81
1283899200 8.81
1283904000 8.81
1283912400 8.81
1283920800 8.81
1283925600 8.81
1283934000 8.81
1283942400 8.81
1283947200 8.81
1283955600 8.81
1283964000 8.81
1283968800 8.81
1283977200 8.81
1283985600 8.81
1283990400 8.81
1283998800 8.81
1284007200 8.81
1284012000 8.81
1284020400 8.81
1284028800 8.81
1284033600 8.81
1284042000 8.81
1284050400 8.81
1284055200 8.81
1284063600 8.81
1284072000 8.81
1284076800 8.81
1284085200 8.81
1284093600 8.81
1284098400 8.81
1284106800 8.81
1284115200 8.81
1284120000 8.81
1284128400 8.81
1284136800 8.81
1284141600 8.82
1284150000 8.82
1284158400 8.82
1284163200 8.82
1284171600 8.82
1284180000 8.82
1284184800 8.82
1284422400 8.84
1284430800 8.85
1284439200 8.85
1284444000 8.85
1284452400 8.85
1284460800 8.85
1284465600 8.85
1284474000 8.85
1284482400 8.85
1284487200 8.85
1284495600 8.85
1284504000 8.85
1284508800 8.85
1284517200 8.85
1284525600 8.85
1284530400 8.85
1284538800 8.86
1284547200 8.86
1284552000 8.86
1284560400 8.86
1284568800 8.86
1284573600 8.86
1284582000 8.86
1284590400 8.86
1284595200 8.86
1284603600 8.86
1284612000 8.86
1284616800 8.86
1284625200 8.87
1284633600 8.87
1284638400 8.87
1284646800 8.87
1284655200 8.86
1284660000 8.87
1284668400 8.87
1284676800 8.87
1284681600 8.87
1284690000 8.87
1284698400 8.87
1284703200 8.87
1284711600 8.87
1284720000 8.87
1284724800 8.87
1284733200 8.87
1284741600 8.88
1284746400 8.87
1284754800 8.87
1284763200 8.87
1284768000 8.87
1284776400 8.87
1284784800 8.87
1284789600 8.87
1284798000 8.87
1284806400 8.87
1284811200 8.87
1284819600 8.86
1284828000 8.87
1284832800 8.87
1284841200 8.87
1284849600 8.86
1284854400 8.87
1284862800 8.87
1284871200 8.87
1284876000 8.87
1284884400 8.87
1284892800 8.87
1284897600 8.87
1284906000 8.87
1284914400 8.87
1284919200 8.87
1284927600 8.87
1284936000 8.87
1284940800 8.87
1284949200 8.87
1284957600 8.87
1284962400 8.87
1284970800 8.87
1284979200 8.87
1284984000 8.88
1284992400 8.87
1285000800 8.87
1285005600 8.87
1285014000 8.88
1285022400 8.87
1285027200 8.88
1285035600 8.88
1285044000 8.88
1285048800 8.87
1285057200 8.88
1285065600 8.88
1285070400 8.88
1285078800 8.87
1285087200 8.87
1285092000 8.87
1285100400 8.87
1285108800 8.87
1285113600 8.87
1285122000 8.87
1285130400 8.87
1285135200 8.87
1285143600 8.87
1285152000 8.87
1285156800 8.87
1285165200 8.87
1285173600 8.87
1285178400 8.88
1285186800 8.88
1285195200 8.88
1285200000 8.88
1285208400 8.88
1285216800 8.88
1285221600 8.86
1285230000 8.86
1285238400 8.86
1285243200 8.86
1285251600 8.86
1285260000 8.86
1285264800 8.85
1285273200 8.84
1285281600 8.84
1285286400 8.85
1285294800 8.85
1285303200 8.85
1285308000 8.85
1285316400 8.85
1285324800 8.85
1285329600 8.85
1285338000 8.85
1285346400 8.85
1285351200 8.85
1285359600 8.85
1285368000 8.85
1285372800 8.85
1285381200 8.85
1285389600 8.85
1285394400 8.85
1285402800 8.85
1285411200 8.85
1285416000 8.86
1285424400 8.86
1285432800 8.86
1285437600 8.85
1285446000 8.85
1285454400 8.85
1285459200 8.85
1285467600 8.88
1285476000 8.88
1285480800 8.88
1285489200 8.88
1285497600 8.88
1285502400 8.88
1285510800 8.88
1285519200 8.88
1285524000 8.88
1285532400 8.88
1285540800 8.88
1285545600 8.88
1285554000 8.88
1285562400 8.87
1285567200 8.88
1285575600 8.89
1285584000 8.89
1285588800 8.89
1285597200 8.89
1285605600 8.90
1285610400 8.90
1285618800 8.90
1285627200 8.90
1285632000 8.90
1285640400 8.90
1285648800 8.90
1285653600 8.90
1285662000 8.90
1285670400 8.90
1285675200 8.90
1285683600 8.90
1285692000 8.90
1285696800 8.89
1285705200 8.90
1285713600 8.90
1285718400 8.90
1285726800 8.88
1285735200 8.91
1285740000 8.90
1285748400 8.90
1285756800 8.90
1285761600 8.90
1285770000 8.90
1285778400 8.90
1285783200 8.90
1285791600 8.91
1285800000 8.91
1285804800 8.91
1285813200 8.91
1285821600 8.91
1285826400 8.91
1285834800 8.91
1285843200 8.91
1285848000 8.96
1285856400 8.95
1285864800 8.96
1285869600 8.96
1285878000 8.95
1285886400 8.96
1285891200 8.95
1285899600 8.96
1285908000 8.96
1285912800 8.95
1285921200 8.96
1285929600 8.96
1285934400 8.96
1285942800 8.96
1285951200 8.95
1285956000 8.96
1285964400 8.95
1285972800 8.95
1285977600 8.95
1285986000 8.95
1285994400 8.96
1285999200 8.95
1286007600 8.96
1286016000 8.95
1286020800 8.96
1286029200 8.96
1286037600 8.96
1286042400 8.96
1286050800 8.96
1286059200 8.95
1286064000 8.96
1286072400 8.93
1286080800 8.92
1286085600 8.92
1286094000 8.93
1286102400 8.92
1286107200 8.92
1286115600 8.92
1286124000 8.92
1286128800 8.92
1286137200 8.92
1286145600 8.92
1286150400 8.92
1286158800 8.92
1286167200 8.93
1286172000 8.92
1286180400 8.92
1286188800 8.93
1286193600 8.93
1286202000 8.93
1286210400 8.92
1286215200 8.93
1286223600 8.93
1286232000 8.93
1286236800 8.92
1286245200 8.92
1286253600 8.93
1286258400 8.92
1286266800 8.92
1286275200 8.92
1286280000 8.92
1286288400 8.92
1286296800 8.92
1286301600 8.92
1286310000 8.91
1286318400 8.92
1286323200 8.91
1286331600 8.92
1286340000 8.92
1286344800 8.92
1286353200 8.92
1286361600 8.92
1286366400 8.92
1286374800 8.92
1286383200 8.92
1286388000 8.91
1286396400 8.92
1286404800 8.92
1286409600 8.91
1286418000 8.92
1286426400 8.92
1286431200 8.92
1286439600 8.92
1286448000 8.92
1286452800 8.92
1286461200 8.92
1286469600 8.92
1286474400 8.92
1286482800 8.92
1286491200 8.92
1286496000 8.92
1286504400 8.92
1286512800 8.94
1286517600 8.93
1286526000 8.93
1286534400 8.93
1286539200 8.93
1286547600 8.93
1286556000 8.93
1286560800 8.92
1286569200 8.93
1286577600 8.93
1286582400 8.93
1286590800 8.92
1286599200 8.92
1286604000 8.93
1286612400 8.93
1286620800 8.92
1286625600 8.93
1286634000 8.94
1286642400 8.94
1286647200 8.94
1286655600 8.93
1286664000 8.93
1286668800 8.94
1286677200 8.93
1286685600 8.93
1286690400 8.92
1286698800 8.93
1286707200 8.87
1286712000 8.92
1286720400 8.92
1286728800 8.92
1286733600 8.92
1286742000 8.92
1286750400 8.92
1286755200 8.92
1286763600 8.92
1286772000 8.93
1286776800 8.93
1286785200 8.94
1286793600 8.93
1286798400 8.93
1286806800 8.93
1286815200 8.93
1286820000 8.93
1286828400 8.93
1286836800 8.93
1286841600 8.93
1286850000 8.93
1286858400 8.93
1286863200 8.93
1286871600 8.94
1286880000 8.93
1286884800 8.93
1286893200 8.94
1286901600 8.94
1286906400 8.94
1286914800 8.94
1286923200 8.94
1286928000 8.94
1286936400 8.94
1286944800 8.94
1286949600 8.94
1286958000 8.94
1286966400 8.94
1286971200 8.95
1286979600 8.95
1286988000 8.95
1286992800 8.94
1287001200 8.95
1287009600 8.95
1287014400 8.95
1287022800 8.95
1287031200 8.95
1287036000 8.95
1287044400 8.95
1287052800 8.95
1287057600 8.95
1287066000 8.95
1287074400 8.95
1287079200 8.95
1287087600 8.95
1287096000 8.95
1287100800 8.95
1287109200 8.95
1287117600 8.95
1287122400 8.97
1287130800 8.97
1287139200 8.97
1287144000 8.97
1287152400 8.97
1287160800 8.97
1287165600 8.97
1287174000 8.98
1287182400 8.98
1287187200 8.98
1287195600 8.98
1287204000 8.98
1287208800 8.98
1287217200 8.98
1287225600 8.97
1287230400 8.97
1287238800 8.98
1287247200 8.97
1287252000 8.97
1287260400 8.97
1287268800 8.97
1287273600 8.97
1287282000 8.97
1287290400 8.97
1287295200 8.97
1287303600 8.97
1287312000 8.97
1287316800 8.97
1287325200 8.97
1287333600 8.98
1287338400 8.97
1287346800 8.97
1287355200 8.97
1287360000 8.96
1287368400 8.96
1287376800 8.96
1287381600 8.96
1287390000 8.96
1287398400 8.97
1287403200 8.97
1287411600 8.96
1287420000 8.96
1287424800 8.96
1287433200 8.96
1287441600 8.96
1287446400 8.97
1287454800 8.96
1287463200 8.96
1287468000 8.96
1287476400 8.96
1287484800 8.97
1287489600 8.97
1287498000 8.96
1287506400 8.96
1287511200 8.97
1287519600 8.97
1287528000 8.97
1287532800 8.97
1287541200 8.97
1287549600 8.97
1287554400 8.97
1287562800 8.96
1287571200 8.96
1287576000 8.97
1287584400 8.96
1287592800 8.96
1287597600 8.96
1287606000 8.97
1287614400 8.97
1287619200 8.97
1287627600 8.96
1287636000 8.96
1287640800 8.96
1287649200 8.96
1287657600 8.96
1287662400 8.96
1287670800 8.96
1287679200 8.96
1287684000 8.96
1287692400 8.96
1287700800 8.97
1287705600 8.96
1287714000 8.96
1287722400 8.97
1287727200 8.96
1287735600 8.97
1287744000 8.97
1287748800 8.97
1287757200 8.97
1287765600 8.97
1287770400 8.97
1287778800 8.97
1287787200 8.97
1287792000 8.97
1287800400 8.97
1287808800 8.97
1287813600 8.97
1287822000 8.97
1287830400 8.97
1287835200 8.96
1287843600 8.96
1287852000 8.97
1287856800 8.97
1287865200 8.97
1287873600 8.97
1287878400 8.97
1287886800 8.97
1287895200 8.97
1287900000 8.97
1287908400 8.97
1287916800 8.97
1287921600 8.97
1287930000 8.96
1287938400 8.97
1287943200 8.97
1287951600 8.97
1287960000 8.97
1287964800 8.97
1287973200 8.96
1287981600 8.96
1287986400 8.97
1287994800 8.98
1288003200 8.98
1288008000 8.98
1288016400 8.98
1288024800 8.98
1288029600 8.99
1288038000 8.99
1288046400 8.99
1288051200 8.99
1288059600 8.99
1288068000 8.99
1288072800 8.99
1288081200 9.00
1288089600 9.00
1288094400 8.99
1288102800 8.99
1288111200 8.99
1288116000 8.99
1288124400 8.99
1288132800 8.99
1288137600 8.99
1288146000 8.99
1288154400 8.99
1288159200 8.95
1288167600 8.96
1288176000 8.96
1288180800 8.96
1288189200 8.95
1288197600 8.96
1288202400 8.96
1288210800 8.96
1288219200 8.97
1288224000 8.96
1288232400 8.96
1288240800 8.97
1288245600 8.97
1288254000 9.00
1288262400 9.00
1288267200 8.99
1288275600 8.99
1288284000 8.99
1288288800 8.99
1288297200 9.00
1288305600 8.99
1288310400 8.99
1288318800 8.99
1288327200 8.99
1288332000 8.99
1288340400 9.00
1288348800 8.99
1288353600 9.00
1288362000 8.99
1288370400 8.99
1288375200 8.99
1288383600 8.99
1288392000 8.99
1288396800 8.99
1288405200 8.99
1288413600 8.99
1288418400 8.99
1288426800 8.99
1288435200 8.99
1288440000 9.00
1288448400 8.99
1288456800 8.99
1288461600 8.99
1288470000 8.99
1288478400 8.99
1288483200 8.99
1288491600 8.99
1288500000 8.98
1288504800 8.99
1288513200 8.99
1288521600 8.99
1288526400 8.99
1288534800 8.99
1288543200 8.99
1288548000 8.99
1288556400 8.99
1288564800 8.98
1288569600 8.99
1288578000 8.99
1288586400 8.99
1288591200 8.99
1288599600 8.99
1288608000 8.99
1288612800 8.99
1288621200 9.00
1288629600 9.00
1288634400 9.00
1288642800 9.00
1288651200 9.00
1288656000 9.01
1288664400 8.99
1288672800 8.99
1288677600 9.00
1288686000 8.99
1288694400 9.00
1288699200 9.00
1288707600 9.00
1288716000 9.00
1288720800 9.00
1288729200 9.00
1288737600 8.99
1288742400 9.00
1288750800 9.00
1288759200 9.00
1288764000 9.00
1288772400 9.00
1288780800 9.00
1288785600 9.05
1288794000 9.00
1288802400 9.01
1288807200 9.01
1288815600 9.01
1288824000 9.01
1288828800 9.01
1288837200 9.01
1288845600 9.01
1288850400 9.01
1288858800 9.00
1288867200 9.01
1288872000 9.01
1288880400 9.01
1288888800 9.01
1288893600 9.01
1288902000 9.01
1288910400 9.01
1288915200 9.02
1288923600 9.01
1288932000 9.01
1288936800 9.01
1288945200 9.01
1288953600 9.02
1288958400 9.02
1288966800 9.02
1288975200 9.02
1288980000 9.02
1288988400 9.01
1288996800 9.02
1289001600 9.02
1289010000 9.02
1289018400 9.02
1289023200 9.02
1289031600 9.02
1289040000 9.02
1289044800 9.02
1289053200 9.02
1289061600 9.02
1289066400 9.02
1289074800 9.02
1289083200 9.02
1289088000 9.02
1289096400 9.03
1289104800 9.03
1289109600 9.03
1289118000 9.03
1289126400 9.03
1289131200 9.03
1289139600 9.02
1289148000 9.03
1289152800 9.02
1289161200 9.02
1289169600 9.03
1289174400 9.03
1289182800 9.02
1289191200 9.02
1289196000 9.02
1289204400 9.03
1289212800 9.03
1289217600 9.03
1289226000 9.03
1289234400 9.03
1289239200 9.03
1289247600 9.03
1289256000 9.03
1289260800 9.03
1289269200 9.03
1289277600 9.03
1289282400 9.03
1289290800 9.03
1289299200 9.03
1289304000 9.03
1289312400 9.03
1289320800 9.04
1289325600 9.03
1289334000 9.03
1289342400 9.03
1289347200 9.03
1289355600 9.03
1289364000 9.03
1289368800 9.03
1289377200 9.03
1289385600 9.03
1289390400 9.03
1289398800 9.03
1289407200 9.02
1289412000 9.02
1289420400 9.02
1289428800 9.02
1289433600 9.02
1289442000 9.02
1289450400 9.02
1289455200 9.01
1289463600 9.01
1289472000 9.02
1289476800 9.01
1289485200 9.01
1289493600 9.01
1289498400 9.01
1289506800 9.01
1289515200 9.00
1289520000 9.00
1289528400 9.00
1289536800 9.00
1289541600 9.00
1289550000 9.02
1289558400 9.01
1289563200 9.02
1289571600 9.02
1289580000 9.01
1289584800 9.00
1289593200 9.01
1289601600 9.01
1289606400 9.01
1289614800 9.01
1289623200 9.01
1289628000 9.01
1289636400 9.01
1289644800 9.01
1289649600 9.01
1289658000 9.01
1289666400 9.01
1289671200 9.01
1289679600 9.01
1289688000 9.01
1289692800 9.01
1289701200 9.01
1289709600 9.02
1289714400 9.01
1289722800 9.02
1289731200 9.02
1289736000 9.01
1289744400 9.01
1289752800 9.01
1289757600 9.01
1289766000 9.00
1289774400 9.01
1289779200 9.01
1289787600 9.01
1289796000 9.01
1289800800 9.02
1289809200 8.95
1289817600 9.01
1289822400 9.01
1289830800 9.02
1289839200 9.01
1289844000 9.01
1289852400 9.01
1289860800 9.00
1289865600 9.01
1289874000 9.01
1289882400 9.00
1289887200 9.00
1289895600 9.01
1289904000 9.01
1289908800 9.01
1289917200 9.00
1289925600 9.01
1289930400 9.00
1289938800 9.00
1289947200 9.00
1289952000 9.00
1289960400 9.00
1289968800 9.00
1289973600 9.00
1289982000 8.99
1289990400 9.00
1289995200 8.99
1290003600 9.00
1290012000 9.00
1290016800 9.00
1290025200 9.00
1290033600 9.01
1290038400 9.01
1290046800 9.01
1290055200 9.01
1290060000 9.01
1290068400 9.01
1290076800 9.02
1290081600 9.02
1290090000 9.01
1290098400 9.01
1290103200 9.01
1290111600 8.99
1290120000 8.98
1290124800 8.98
1290133200 8.98
1290141600 8.98
1290146400 8.98
1290154800 8.98
1290163200 8.98
1290168000 8.98
1290176400 8.98
1290184800 8.98
1290189600 8.98
1290198000 8.98
1290206400 8.98
1290211200 8.98
1290219600 8.98
1290228000 8.98
1290232800 8.97
1290241200 8.97
1290249600 8.97
1290254400 8.97
1290262800 8.97
1290271200 8.98
1290276000 8.98
1290284400 8.97
1290292800 8.98
1290297600 8.98
1290306000 8.98
1290314400 8.98
1290319200 8.98
1290327600 8.98
1290336000 8.98
1290340800 8.98
1290349200 8.98
1290357600 8.98
1290362400 8.98
1290370800 8.98
1290379200 8.98
1290384000 8.98
1290392400 8.98
1290400800 8.97
1290405600 8.97
1290414000 8.97
1290422400 8.97
1290427200 8.98
1290435600 8.98
1290444000 8.98
1290448800 8.98
1290457200 8.98
1290465600 8.98
1290470400 8.99
1290478800 8.99
1290487200 8.98
1290492000 8.99
1290500400 8.99
1290508800 8.98
1290513600 8.98
1290522000 8.99
1290530400 8.99
1290535200 8.99
1290543600 8.99
1290552000 8.99
1290556800 9.00
1290565200 9.00
1290573600 8.96
1290578400 8.96
1290586800 8.97
1290595200 8.96
1290600000 8.96
1290608400 8.96
1290616800 8.96
1290621600 8.96
1290630000 8.97
1290638400 8.97
1290643200 8.96
1290651600 9.00
1290660000 8.97
1290664800 8.96
1290673200 8.96
1290681600 8.98
1290686400 8.97
1290694800 8.97
1290703200 8.98
1290708000 8.97
1290716400 8.97
1290724800 8.97
1290729600 8.97
1290738000 8.97
1290746400 8.97
1290751200 8.97
1290759600 8.97
1290768000 8.97
1290772800 8.97
1290781200 8.98
1290789600 8.98
1290794400 8.98
1290802800 8.98
1290811200 8.98
1290816000 8.98
1290824400 8.98
1290832800 8.98
1290837600 8.98
1290846000 8.98
1290854400 8.98
1290859200 8.98
1290867600 8.98
1290876000 8.98
1290880800 8.98
1290889200 8.98
1290897600 8.98
1290902400 8.98
1290910800 8.98
1290919200 8.98
1290924000 8.98
1290932400 8.98
1290940800 8.98
1290945600 8.98
1290954000 8.98
1290962400 8.97
1290967200 8.98
1290975600 8.98
1290984000 8.98
1290988800 8.98
1290997200 8.97
1291005600 8.97
1291010400 8.98
1291018800 8.98
1291027200 8.97
1291032000 8.98
1291040400 8.97
1291048800 8.97
1291053600 8.97
1291062000 8.97
1291070400 8.97
1291075200 8.97
1291083600 8.96
1291092000 8.96
1291096800 8.97
1291105200 8.97
1291113600 8.97
1291118400 8.97
1291126800 8.97
1291135200 8.97
1291140000 8.97
1291148400 8.97
1291156800 8.98
1291161600 8.97
1291170000 8.97
1291178400 8.97
1291183200 8.97
1291191600 8.97
1291200000 8.97
1291204800 8.97
1291213200 8.97
1291221600 8.98
1291226400 8.98
1291234800 8.98
1291243200 8.98
1291248000 8.98
1291256400 8.98
1291264800 8.98
1291269600 8.99
1291278000 8.98
1291286400 8.98
1291291200 8.98
1291299600 8.99
1291308000 8.99
1291312800 8.98
1291321200 8.99
1291329600 8.98
1291334400 8.99
1291342800 8.98
1291351200 8.98
1291356000 9.02
1291364400 9.02
1291372800 9.02
1291377600 9.02
1291386000 9.01
1291394400 9.01
1291399200 9.01
1291407600 9.01
1291416000 9.01
1291420800 9.01
1291429200 9.01
1291437600 9.01
1291442400 9.01
1291450800 9.01
1291459200 9.01
1291464000 9.01
1291472400 9.00
1291480800 9.00
1291485600 9.01
1291494000 9.01
1291502400 9.01
1291507200 9.00
1291515600 9.00
1291524000 9.00
1291528800 9.01
1291537200 9.01
1291545600 9.01
1291550400 9.01
1291558800 9.01
1291567200 9.01
1291572000 9.01
1291580400 9.01
1291588800 9.01
1291593600 9.01
1291602000 9.01
1291610400 9.01
1291615200 9.01
1291623600 9.01
1291632000 9.01
1291636800 9.01
1291645200 9.00
1291653600 9.00
1291658400 9.00
1291666800 9.00
1291675200 9.00
1291680000 9.00
1291688400 9.00
1291696800 9.00
1291701600 9.00
1291710000 9.00
1291718400 9.00
1291723200 9.01
1291731600 9.00
1291740000 9.01
1291744800 9.01
1291753200 9.00
1291761600 9.00
1291766400 9.01
1291774800 9.01
1291783200 9.01
1291788000 9.01
1291796400 9.01
1291804800 9.01
1291809600 9.01
1291818000 9.01
1291826400 9.01
1291831200 9.01
1291839600 9.01
1291848000 9.01
1291852800 9.01
1291861200 9.01
1291869600 9.01
1291874400 9.02
1291882800 9.01
1291891200 9.01
1291896000 8.99
1291904400 8.99
1291912800 8.99
1291917600 8.99
1291926000 8.98
1291934400 8.99
1291939200 8.99
1291947600 8.99
1291956000 8.99
1291960800 8.99
1291969200 8.99
1291977600 8.99
1291982400 8.99
1291990800 8.99
1291999200 8.99
1292004000 9.00
1292012400 9.00
1292020800 8.99
1292025600 9.00
1292034000 9.00
1292042400 9.00
1292047200 9.00
1292055600 8.99
1292064000 8.99
1292068800 9.01
1292077200 9.00
1292085600 9.00
1292090400 9.00
1292098800 9.00
1292107200 9.01
1292112000 8.99
1292120400 8.99
1292128800 9.00
1292133600 9.00
1292142000 9.00
1292150400 9.00
1292155200 9.00
1292163600 9.00
1292172000 9.00
1292176800 9.00
1292185200 9.00
1292193600 9.00
1292198400 9.00
1292206800 9.00
1292215200 9.00
1292220000 9.00
1292228400 9.00
1292236800 9.00
1292241600 9.03
1292250000 9.03
1292258400 9.03
1292263200 9.03
1292271600 9.03
1292280000 9.02
1292284800 9.02
1292293200 9.02
1292301600 9.03
1292306400 9.03
1292314800 9.03
1292323200 9.03
1292328000 9.03
1292336400 9.03
1292344800 9.03
1292349600 9.03
1292358000 9.03
1292366400 9.03
1292371200 9.03
1292379600 9.03
1292388000 9.03
1292392800 9.03
1292401200 9.04
1292409600 9.04
1292414400 9.04
1292422800 9.04
1292431200 9.04
1292436000 9.04
1292444400 9.04
1292452800 9.04
1292457600 9.04
1292466000 9.04
1292474400 9.04
1292479200 9.04
1292487600 9.04
1292496000 9.05
1292500800 9.04
1292509200 9.04
1292517600 9.04
1292522400 9.05
1292530800 9.05
1292539200 9.04
1292544000 9.03
1292552400 9.03
1292560800 9.03
1292565600 9.03
1292574000 9.03
1292582400 9.03
1292587200 9.04
1292595600 9.03
1292604000 9.03
1292608800 9.00
1292617200 9.00
1292625600 8.99
1292630400 9.00
1292638800 9.00
1292647200 9.00
1292652000 9.00
1292660400 9.00
1292668800 9.00
1292673600 9.00
1292682000 9.00
1292690400 8.99
1292695200 8.99
1292703600 9.00
1292712000 9.00
1292716800 9.03
1292725200 9.03
1292733600 9.00
1292738400 9.00
1292746800 9.00
1292755200 9.00
1292760000 9.00
1292768400 9.00
1292776800 9.00
1292781600 9.00
1292790000 9.00
1292798400 9.00
1292803200 9.00
1292811600 9.00
1292820000 9.00
1292824800 9.00
1292833200 9.00
1292841600 9.00
1292846400 9.00
1292854800 9.00
1292863200 8.99
1292868000 8.99
1292876400 8.99
1292884800 9.00
1292889600 8.99
1292898000 9.00
1292906400 9.00
1292911200 9.00
1292919600 9.00
1292928000 9.00
1292932800 9.00
1292941200 9.00
1292949600 9.00
1292954400 9.00
1292962800 9.01
1292971200 9.00
1292976000 9.00
1292984400 9.00
1292992800 9.00
1292997600 9.00
1293006000 9.00
1293014400 9.00
1293019200 9.00
1293027600 9.00
1293036000 9.00
1293040800 9.00
1293049200 9.01
1293057600 9.01
1293062400 9.01
1293070800 9.01
1293079200 9.01
1293084000 9.01
1293092400 9.00
1293100800 9.00
1293105600 9.01
1293114000 9.01
1293122400 9.01
1293127200 9.01
1293135600 9.01
1293144000 9.01
1293148800 9.01
1293157200 9.00
1293165600 9.00
1293170400 9.00
1293178800 8.99
1293187200 9.00
1293192000 9.00
1293200400 9.00
1293208800 9.01
1293213600 8.99
1293222000 9.00
1293230400 9.00
1293235200 9.00
1293243600 9.00
1293252000 9.00
1293256800 9.00
1293265200 9.01
1293273600 9.01
1293278400 9.01
1293286800 9.01
1293295200 9.01
1293300000 9.00
1293308400 9.00
1293316800 9.00
1293321600 9.00
1293330000 9.00
1293338400 9.01
1293343200 9.00
1293351600 9.00
1293360000 9.00
1293364800 9.01
1293373200 9.00
1293381600 9.00
1293386400 9.00
1293394800 9.00
1293403200 9.00
1293408000 9.00
1293416400 9.00
1293424800 9.00
1293429600 9.00
1293438000 9.01
1293446400 9.01
1293451200 9.01
1293459600 9.00
1293468000 9.01
1293472800 9.00
1293481200 9.00
1293489600 9.00
1293494400 9.00
1293502800 9.00
1293511200 9.00
1293516000 9.00
1293524400 9.00
1293532800 9.01
1293537600 9.00
1293546000 9.00
1293554400 9.00
1293559200 9.00
1293567600 9.00
1293576000 9.00
1293580800 9.00
1293589200 9.00
1293597600 9.00
1293602400 8.99
1293610800 9.00
1293619200 9.00
1293624000 9.00
1293632400 8.97
1293640800 9.03
1293645600 9.03
1293654000 9.03
1293662400 8.97
1293667200 8.97
1293675600 8.97
1293684000 8.97
1293688800 8.97
1293697200 8.97
1293705600 8.98
1293710400 8.97
1293718800 8.98
1293727200 8.98
1293732000 8.98
1293740400 8.98
1293748800 8.98
1293753600 8.98
1293762000 8.98
1293770400 8.98
1293775200 8.97
1293783600 8.97
1293792000 8.98
1293796800 9.00
1293805200 9.01
1293813600 9.00
1293818400 9.00
1293826800 9.01
1293835200 9.00
1293840000 9.01
1293848400 9.01
1293856800 9.00
1293861600 9.00
1293870000 9.00
1293878400 9.01
1293883200 9.01
1293891600 9.00
1293900000 9.00
1293904800 9.00
1293913200 9.01
1293921600 9.00
1293926400 9.00
1293934800 9.00
1293943200 9.01
1293948000 9.00
1293956400 9.01
1293964800 9.01
1293969600 9.01
1293978000 9.00
1293986400 9.01
1293991200 9.01
1293999600 9.01
1294008000 9.01
1294012800 9.01
1294021200 9.01
1294029600 9.01
1294034400 9.01
1294042800 9.01
1294051200 9.01
1294056000 9.01
1294064400 9.01
1294072800 9.01
1294077600 9.00
1294086000 9.01
1294094400 9.01
1294099200 9.01
1294107600 9.01
1294116000 9.01
1294120800 9.01
1294129200 9.01
1294137600 9.01
1294142400 9.01
1294150800 9.01
1294159200 9.00
1294164000 9.00
1294172400 8.99
1294180800 9.00
1294185600 9.00
1294194000 9.00
1294202400 9.00
1294207200 9.00
1294215600 8.99
1294224000 9.00
1294228800 9.00
1294237200 9.00
1294245600 8.99
1294250400 8.99
1294258800 8.99
1294267200 8.99
1294272000 8.99
1294280400 8.99
1294288800 8.99
1294293600 8.99
1294302000 8.99
1294310400 8.99
1294315200 8.99
1294323600 8.99
1294332000 9.00
1294336800 8.99
1294345200 8.99
1294353600 8.99
1294358400 8.99
1294366800 8.99
1294375200 9.00
1294380000 9.00
1294388400 8.99
1294396800 9.00
1294401600 8.99
1294410000 8.99
1294418400 8.99
1294423200 8.99
1294431600 8.99
1294440000 8.99
1294444800 8.99
1294453200 8.99
1294461600 8.99
1294466400 8.99
1294474800 8.99
1294483200 8.99
1294488000 8.99
1294496400 8.99
1294504800 8.98
1294509600 8.99
1294518000 8.99
1294526400 8.99
1294531200 8.99
1294539600 8.99
1294548000 8.99
1294552800 9.02
1294561200 8.99
1294569600 8.99
1294574400 8.99
1294582800 8.99
1294591200 8.99
1294596000 8.99
1294604400 8.99
1294612800 8.99
1294617600 8.99
1294626000 8.99
1294634400 8.99
1294639200 8.99
1294647600 9.00
1294656000 8.99
1294660800 8.99
1294669200 9.00
1294677600 8.99
1294682400 8.99
1294690800 8.98
1294699200 8.99
1294704000 8.99
1294712400 8.99
1294720800 8.99
1294725600 8.99
1294734000 8.99
1294742400 8.99
1294747200 9.04
1294755600 9.04
1294764000 9.04
1294768800 9.05
1294777200 9.05
1294785600 9.04
1294790400 9.05
1294798800 9.05
1294807200 9.05
1294812000 9.04
1294820400 9.05
1294828800 9.05
1294833600 9.05
1294842000 9.05
1294850400 9.05
1294855200 9.05
1294863600 9.04
1294872000 9.04
1294876800 9.04
1294885200 9.05
1294893600 9.05
1294898400 9.05
1294906800 9.04
1294915200 9.04
1294920000 9.04
1294928400 9.05
1294936800 9.05
1294941600 9.05
1294950000 9.05
1294958400 9.05
1294963200 9.05
1294971600 9.05
1294980000 9.05
1294984800 9.04
1294993200 9.05
1295001600 9.04
1295006400 9.05
1295014800 9.04
1295023200 9.04
1295028000 9.03
1295036400 9.03
1295044800 9.04
1295049600 9.04
1295058000 9.04
1295066400 9.04
1295071200 9.04
1295079600 9.04
1295088000 9.04
1295092800 9.04
1295101200 9.04
1295109600 9.04
1295114400 9.04
1295122800 9.04
1295131200 9.04
1295136000 9.04
1295144400 9.04
1295152800 9.04
1295157600 9.04
1295166000 9.05
1295174400 9.04
1295179200 9.04
1295187600 9.04
1295196000 9.04
1295200800 9.04
1295209200 9.04
1295217600 9.04
1295222400 9.04
1295230800 9.05
1295239200 9.05
1295244000 9.04
1295252400 9.04
1295260800 9.04
1295265600 9.04
1295274000 9.04
1295282400 9.05
1295287200 9.04
1295295600 9.05
1295304000 9.04
1295308800 9.04
1295317200 9.04
1295325600 9.04
1295330400 9.04
1295338800 9.04
1295347200 9.04
1295352000 9.04
1295360400 9.04
1295368800 9.05
1295373600 9.04
1295382000 9.05
1295390400 9.05
1295395200 9.05
1295403600 9.05
1295412000 9.05
1295416800 9.04
1295425200 9.04
1295433600 9.05
1295438400 9.05
1295446800 9.05
1295455200 9.05
1295460000 9.05
1295468400 9.04
1295476800 9.04
1295481600 9.04
1295490000 9.04
1295498400 9.04
1295503200 9.05
1295511600 9.05
1295520000 9.05
1295524800 9.05
1295533200 9.05
1295541600 9.05
1295546400 9.05
1295554800 9.05
1295563200 9.05
1295568000 9.05
1295576400 9.05
1295584800 9.04
1295589600 9.05
1295598000 9.05
1295606400 9.05
1295611200 9.05
1295619600 9.05
1295628000 9.05
1295632800 9.05
1295641200 9.06
1295649600 9.05
1295654400 9.05
1295662800 9.06
1295671200 9.06
1295676000 9.06
1295684400 9.06
1295692800 9.06
1295697600 9.06
1295706000 9.06
1295714400 9.06
1295719200 9.06
1295727600 9.06
1295736000 9.06
1295740800 9.06
1295749200 9.06
1295757600 9.06
1295762400 9.07
1295770800 9.06
1295779200 9.07
1295784000 9.07
1295792400 9.07
1295800800 9.07
1295805600 9.07
1295814000 9.07
1295822400 9.07
1295827200 9.07
1295835600 9.07
1295844000 9.07
1295848800 9.06
1295857200 9.07
1295865600 9.07
1295870400 9.07
1295878800 9.07
1295887200 9.07
1295892000 9.07
1295900400 9.07
1295908800 9.06
1295913600 9.06
1295922000 9.07
1295930400 9.06
1295935200 9.07
1295943600 9.06
1295952000 9.06
1295956800 9.06
1295965200 9.06
1295973600 9.06
1295978400 9.06
1295986800 9.06
1295995200 9.06
1296000000 9.06
1296008400 9.06
1296016800 9.06
1296021600 9.06
1296030000 9.06
1296038400 9.07
1296043200 9.07
1296051600 9.07
1296060000 9.08
1296064800 9.08
1296073200 9.08
1296081600 9.08
1296086400 9.08
1296094800 9.08
1296103200 9.08
1296108000 9.08
1296116400 9.08
1296124800 9.08
1296129600 9.08
1296138000 9.08
1296146400 9.08
1296151200 9.08
1296159600 9.08
1296168000 9.08
1296172800 9.07
1296181200 9.08
1296189600 9.08
1296194400 9.08
1296202800 9.08
1296211200 9.08
1296216000 9.07
1296224400 9.08
1296232800 9.08
1296237600 9.08
1296246000 9.08
1296254400 9.08
1296259200 9.08
1296267600 9.08
1296276000 9.08
1296280800 9.08
1296289200 9.08
1296297600 9.08
1296302400 9.08
1296310800 9.08
1296319200 9.08
1296324000 9.07
1296332400 9.05
1296340800 9.07
1296345600 9.07
1296354000 9.07
1296362400 9.07
1296367200 9.07
1296375600 9.07
1296384000 9.06
1296388800 9.07
1296397200 9.07
1296405600 9.07
1296410400 9.07
1296418800 9.07
1296427200 9.07
1296432000 9.07
1296440400 9.07
1296448800 9.07
1296453600 9.07
1296462000 9.07
1296470400 9.07
1296475200 9.07
1296483600 9.08
1296492000 9.08
1296496800 9.12
1296505200 9.12
1296513600 9.13
1296518400 9.12
1296526800 9.12
1296535200 9.12
1296540000 9.12
1296548400 9.12
1296556800 9.12
1296561600 9.12
1296570000 9.12
1296578400 9.11
1296583200 9.11
1296591600 9.11
1296600000 9.11
1296604800 9.11
1296613200 9.11
1296621600 9.11
1296626400 9.11
1296634800 9.12
1296643200 9.11
1296648000 9.11
1296656400 9.08
1296664800 9.11
1296669600 9.11
1296678000 9.11
1296686400 9.11
1296691200 9.10
1296699600 9.10
1296708000 9.10
1296712800 9.10
1296721200 9.10
1296729600 9.10
1296734400 9.10
1296742800 9.10
1296751200 9.10
1296756000 9.10
1296764400 9.10
1296772800 9.10
1296777600 9.09
1296786000 9.10
1296794400 9.09
1296799200 9.09
1296807600 9.09
1296816000 9.09
1296820800 9.10
1296829200 9.11
1296837600 9.11
1296842400 9.11
1296850800 9.14
1296859200 9.14
1296864000 9.14
1296872400 9.13
1296880800 9.13
1296885600 9.13
1296894000 9.14
1296902400 9.14
1296907200 9.14
1296915600 9.14
1296924000 9.13
1296928800 9.13
1296937200 9.13
1296945600 9.14
1296950400 9.14
1296958800 9.14
1296967200 9.14
1296972000 9.14
1296980400 9.14
1296988800 9.14
1296993600 9.14
1297002000 9.13
1297010400 9.14
1297015200 9.13
1297023600 9.13
1297032000 9.14
1297036800 9.14
1297045200 9.13
1297053600 9.14
1297058400 9.14
1297066800 9.14
1297075200 9.14
1297080000 9.14
1297088400 9.12
1297096800 9.14
1297101600 9.14
1297110000 9.14
1297118400 9.14
1297123200 9.14
1297131600 9.13
1297140000 9.14
1297144800 9.13
1297153200 9.13
1297161600 9.14
1297166400 9.14
1297174800 9.14
1297183200 9.14
1297188000 9.14
1297196400 9.14
1297204800 9.14
1297209600 9.14
1297218000 9.14
1297226400 9.15
1297231200 9.15
1297239600 9.14
1297248000 9.14
1297252800 9.14
1297261200 9.14
1297269600 9.14
1297274400 9.14
1297282800 9.14
1297291200 9.14
1297296000 9.14
1297304400 9.14
1297312800 9.14
1297317600 9.15
1297326000 9.15
1297334400 9.15
1297339200 9.15
1297347600 9.15
1297356000 9.15
1297360800 9.15
1297369200 9.15
1297377600 9.15
1297382400 9.15
1297390800 9.15
1297399200 9.15
1297404000 9.15
1297412400 9.15
1297420800 9.15
1297425600 9.15
1297434000 9.15
1297442400 9.17
1297447200 9.16
1297455600 9.16
1297464000 9.16
1297468800 9.16
1297477200 9.16
1297485600 9.16
1297490400 9.16
1297498800 9.16
1297507200 9.16
1297512000 9.15
1297520400 9.16
1297528800 9.16
1297533600 9.16
1297542000 9.16
1297550400 9.16
1297555200 9.16
1297563600 9.15
1297572000 9.16
1297576800 9.16
1297585200 9.16
1297593600 9.15
1297598400 9.16
1297606800 9.16
1297615200 9.16
1297620000 9.16
1297628400 9.16
1297636800 9.16
1297641600 9.16
1297650000 9.16
1297658400 9.16
1297663200 9.18
1297671600 9.18
1297680000 9.18
1297684800 9.18
1297693200 9.18
1297701600 9.18
1297706400 9.18
1297714800 9.18
1297723200 9.18
1297728000 9.18
1297736400 9.18
1297744800 9.18
1297749600 9.18
1297758000 9.18
1297766400 9.18
1297771200 9.18
1297779600 9.18
1297788000 9.18
1297792800 9.18
1297801200 9.18
1297809600 9.17
1297814400 9.17
1297822800 9.17
1297831200 9.16
1297836000 9.17
1297844400 9.16
1297852800 9.16
1297857600 9.15
1297866000 9.15
1297874400 9.15
1297879200 9.16
1297887600 9.16
1297896000 9.16
1297900800 9.15
1297909200 9.16
1297917600 9.16
1297922400 9.16
1297930800 9.16
1297939200 9.16
1297944000 9.16
1297952400 9.16
1297960800 9.16
1297965600 9.15
1297974000 9.15
1297982400 9.16
1297987200 9.16
1297995600 9.16
1298004000 9.16
1298008800 9.16
1298017200 9.16
1298025600 9.16
1298030400 9.16
1298038800 9.15
1298047200 9.15
1298052000 9.16
1298060400 9.16
1298068800 9.16
1298073600 9.16
1298082000 9.17
1298090400 9.17
1298095200 9.16
1298103600 9.16
1298112000 9.16
1298116800 9.15
1298125200 9.16
1298133600 9.17
1298138400 9.16
1298146800 9.16
1298155200 9.16
1298160000 9.17
1298168400 9.17
1298176800 9.17
1298181600 9.17
1298190000 9.16
1298198400 9.16
1298203200 9.17
1298211600 9.15
1298220000 9.17
1298224800 9.17
1298233200 9.16
1298241600 9.17
1298246400 9.16
1298254800 9.16
1298263200 9.17
1298268000 9.18
1298276400 9.18
1298284800 9.18
1298289600 9.18
1298298000 9.18
1298306400 9.17
1298311200 9.18
1298319600 9.18
1298328000 9.18
1298332800 9.18
1298341200 9.18
1298349600 9.18
1298354400 9.18
1298362800 9.18
1298371200 9.19
1298376000 9.19
1298384400 9.19
1298392800 9.19
1298397600 9.18
1298406000 9.19
1298414400 9.19
1298419200 9.19
1298427600 9.20
1298436000 9.19
1298440800 9.19
1298449200 9.19
1298457600 9.19
1298462400 9.19
1298470800 9.19
1298479200 9.20
1298484000 9.19
1298492400 9.19
1298500800 9.19
1298505600 9.19
1298514000 9.19
1298522400 9.19
1298527200 9.20
1298535600 9.20
1298544000 9.20
1298548800 9.20
1298557200 9.20
1298565600 9.20
1298570400 9.21
1298578800 9.20
1298587200 9.20
1298592000 9.20
1298600400 9.20
1298608800 9.20
1298613600 9.20
1298622000 9.20
1298630400 9.20
1298635200 9.20
1298643600 9.20
1298652000 9.19
1298656800 9.23
1298665200 9.23
1298673600 9.23
1298678400 9.23
1298686800 9.23
1298695200 9.23
1298700000 9.23
1298708400 9.23
1298716800 9.23
1298721600 9.23
1298730000 9.23
1298738400 9.23
1298743200 9.23
1298751600 9.23
1298760000 9.23
1298764800 9.24
1298773200 9.22
1298781600 9.24
1298786400 9.23
1298794800 9.23
1298803200 9.24
1298808000 9.24
1298816400 9.23
1298824800 9.23
1298829600 9.24
1298838000 9.24
1298846400 9.24
1298851200 9.23
1298859600 9.24
1298868000 9.24
1298872800 9.24
1298881200 9.23
1298889600 9.22
1298894400 9.22
1298902800 9.22
1298911200 9.19
1298916000 9.18
1298924400 9.18
1298932800 9.19
1298937600 9.18
1298946000 9.18
1298954400 9.18
1298959200 9.18
1298967600 9.19
1298976000 9.19
1298980800 9.19
1298989200 9.19
1298997600 9.19
1299002400 9.19
1299010800 9.20
1299019200 9.19
1299024000 9.19
1299032400 9.19
1299040800 9.20
1299045600 9.19
1299054000 9.18
1299062400 9.18
1299067200 9.18
1299075600 9.18
1299084000 9.19
1299088800 9.18
1299097200 9.18
1299105600 9.18
1299110400 9.18
1299118800 9.15
1299127200 9.18
1299132000 9.19
1299140400 9.19
1299148800 9.20
1299153600 9.19
1299162000 9.19
1299170400 9.20
1299175200 9.20
1299183600 9.20
1299192000 9.20
1299196800 9.20
1299205200 9.20
1299213600 9.20
1299218400 9.20
1299226800 9.21
1299235200 9.21
1299240000 9.20
1299248400 9.20
1299256800 9.20
1299261600 9.19
1299270000 9.20
1299278400 9.19
1299283200 9.20
1299291600 9.20
1299300000 9.19
1299304800 9.19
1299313200 9.19
1299321600 9.19
1299326400 9.19
1299334800 9.19
1299343200 9.19
1299348000 9.19
1299356400 9.19
1299364800 9.20
1299369600 9.20
1299378000 9.20
1299386400 9.20
1299391200 9.19
1299399600 9.19
1299408000 9.19
1299412800 9.19
1299421200 9.19
1299429600 9.19
1299434400 9.20
1299442800 9.19
1299451200 9.19
1299456000 9.19
1299464400 9.20
1299472800 9.20
1299477600 9.20
1299486000 9.20
1299494400 9.20
1299499200 9.20
1299507600 9.20
1299516000 9.20
1299520800 9.20
1299529200 9.19
1299537600 9.19
1299542400 9.19
1299550800 9.19
1299559200 9.14
1299564000 9.14
1299572400 9.14
1299580800 9.13
1299585600 9.14
1299594000 9.14
1299602400 9.14
1299607200 9.13
1299615600 9.14
1299624000 9.14
1299628800 9.13
1299637200 9.13
1299645600 9.14
1299650400 9.13
1299658800 9.13
1299667200 9.14
1299672000 9.14
1299680400 9.14
1299688800 9.14
1299693600 9.14
1299702000 9.14
1299710400 9.14
1299715200 9.13
1299723600 9.13
1299732000 9.13
1299736800 9.13
1299745200 9.13
1299753600 9.12
1299758400 9.12
1299766800 9.12
1299775200 9.13
1299780000 9.12
1299788400 9.12
1299796800 9.11
1299801600 9.12
1299810000 9.12
1299818400 9.12
1299823200 9.12
1299831600 9.12
1299840000 9.12
1299844800 9.12
1299853200 9.12
1299861600 9.12
1299866400 9.12
1299874800 9.11
1299883200 9.12
1299888000 9.12
1299896400 9.11
1299904800 9.11
1299909600 9.12
1299918000 9.12
1299926400 9.12
1299931200 9.12
1299939600 9.12
1299948000 9.12
1299952800 9.12
1299961200 9.13
1299969600 9.13
1299974400 9.13
1299982800 9.13
1299991200 9.13
1299996000 9.13
1300004400 9.14
1300012800 9.14
1300017600 9.14
1300026000 9.14
1300034400 9.13
1300039200 9.10
1300047600 9.13
1300056000 9.13
1300060800 9.13
1300069200 9.13
1300077600 9.14
1300082400 9.14
1300090800 9.14
1300099200 9.14
1300104000 9.14
1300112400 9.14
1300120800 9.14
1300125600 9.14
1300134000 9.14
1300142400 9.14
1300147200 9.14
1300155600 9.13
1300164000 9.14
1300168800 9.14
1300177200 9.14
1300185600 9.14
1300190400 9.14
1300198800 9.14
1300207200 9.15
1300212000 9.14
1300220400 9.14
1300228800 9.15
1300233600 9.18
1300242000 9.15
1300250400 9.15
1300255200 9.15
1300263600 9.15
1300272000 9.14
1300276800 9.14
1300285200 9.15
1300293600 9.15
1300298400 9.14
1300306800 9.15
1300315200 9.14
1300320000 9.14
1300328400 9.13
1300336800 9.14
1300341600 9.14
1300350000 8.85
1300358400 9.09
1300363200 9.09
1300371600 9.09
1300380000 9.09
1300384800 9.09
1300393200 9.09
1300401600 9.09
1300406400 9.08
1300414800 9.22
1300423200 9.23
1300428000 9.23
1300436400 9.23
1300444800 9.24
1300449600 9.24
1300458000 9.23
1300466400 9.24
1300471200 9.23
1300479600 9.23
1300488000 9.22
1300492800 9.23
1300501200 9.23
1300509600 9.23
1300514400 9.24
1300522800 9.23
1300531200 9.24
1300536000 9.24
1300544400 9.24
1300552800 9.24
1300557600 9.24
1300566000 9.24
1300574400 9.24
1300579200 9.24
1300587600 9.24
1300596000 9.24
1300600800 9.25
1300609200 9.25
1300617600 9.24
1300622400 9.24
1300630800 9.24
1300639200 9.24
1300644000 9.24
1300652400 9.24
1300660800 9.24
1300665600 9.24
1300674000 9.24
1300682400 9.24
1300687200 9.24
1300695600 9.24
1300704000 9.24
1300708800 9.25
1300717200 9.24
1300725600 9.24
1300730400 9.24
1300738800 9.24
1300747200 9.24
1300752000 9.24
1300760400 9.24
1300768800 9.24
1300773600 9.24
1300782000 9.25
1300790400 9.25
1300795200 9.25
1300803600 9.25
1300812000 9.25
1300816800 8.86
1300825200 8.89
1300833600 8.89
1300838400 8.89
1300846800 8.88
1300855200 8.88
1300860000 8.88
1300868400 8.88
1300876800 8.86
1300881600 8.87
1300890000 8.87
1300898400 8.86
1300903200 8.86
1300911600 8.86
1300920000 8.86
1300924800 8.86
1300933200 8.86
1300941600 8.86
1300946400 8.86
1300954800 8.86
1300963200 8.86
1300968000 8.86
1300976400 8.86
1300984800 8.86
1300989600 8.86
1300998000 8.86
1301006400 8.86
1301011200 8.86
1301019600 8.86
1301028000 8.86
1301032800 8.86
1301041200 8.86
1301049600 8.86
1301054400 8.86
1301062800 8.86
1301071200 8.86
1301076000 8.85
1301084400 8.85
1301092800 8.85
1301097600 8.85
1301106000 8.85
1301114400 8.85
1301119200 8.85
1301127600 8.85
1301136000 8.85
1301140800 8.85
1301149200 8.85
1301157600 8.85
1301162400 8.85
1301170800 8.85
1301179200 8.85
1301184000 8.85
1301192400 8.86
1301200800 8.85
1301205600 8.85
1301214000 8.85
1301222400 8.85
1301227200 8.85
1301235600 8.85
1301244000 8.85
1301248800 8.85
1301257200 8.85
1301265600 8.85
1301270400 8.85
1301278800 8.85
1301287200 8.85
1301292000 8.86
1301300400 8.85
1301308800 8.85
1301313600 8.85
1301322000 8.84
1301330400 8.84
1301335200 8.84
1301343600 8.85
1301352000 8.85
1301356800 8.85
1301365200 8.85
1301373600 8.85
1301378400 8.85
1301386800 8.85
1301395200 8.86
1301400000 8.86
1301408400 8.86
1301416800 8.86
1301421600 8.86
1301430000 8.86
1301438400 8.85
1301443200 8.85
1301451600 8.85
1301460000 8.85
1301464800 8.85
1301473200 8.85
1301481600 8.85
1301486400 8.86
1301494800 8.86
1301503200 8.86
1301508000 8.86
1301516400 8.85
1301524800 8.86
1301529600 8.86
1301538000 8.86
1301546400 8.86
1301551200 8.86
1301559600 8.86
1301568000 8.86
1301572800 8.86
1301581200 8.86
1301589600 8.86
1301594400 8.86
1301602800 8.86
1301611200 8.85
1301616000 8.86
1301624400 8.85
1301632800 8.85
1301637600 8.86
1301646000 8.86
1301654400 8.86
1301659200 8.86
1301667600 8.86
1301676000 8.86
1301680800 8.85
1301689200 8.85
1301697600 8.86
1301702400 8.86
1301710800 8.85
1301719200 8.85
1301724000 8.85
1301732400 8.86
1301740800 8.86
1301745600 8.85
1301754000 8.85
1301762400 8.85
1301767200 8.86
1301775600 8.86
1301784000 8.85
1301788800 8.86
1301797200 8.85
1301805600 8.85
1301810400 8.85
1301818800 8.73
1301827200 8.86
1301832000 8.86
1301840400 8.85
1301848800 8.85
1301853600 8.85
1301862000 8.85
1301870400 8.85
1301875200 8.85
1301883600 8.85
1301892000 8.85
1301896800 8.85
1301905200 8.86
1301913600 8.85
1301918400 8.85
1301926800 8.85
1301935200 8.85
1301940000 8.84
1301948400 8.85
1301956800 8.85
1301961600 8.85
1301970000 8.85
1301978400 8.85
1301983200 8.86
1302388800 9.19
1302393600 9.19
1302402000 9.19
1302410400 9.18
1302415200 9.19
1302423600 9.20
1302432000 9.20
1302436800 9.19
1302445200 9.19
1302453600 9.19
1302458400 9.19
1302466800 9.19
1302475200 9.20
1302480000 9.19
1302488400 9.19
1302496800 9.19
1302501600 9.19
1302510000 9.19
1302518400 9.18
1302523200 9.18
1302531600 9.18
1302540000 9.17
1302544800 9.17
1302553200 9.17
1302561600 9.18
1302566400 9.18
1302574800 9.18
1302583200 9.18
1302588000 9.18
1302596400 9.18
1302604800 9.17
1302609600 9.18
1302618000 9.19
1302626400 9.18
1302631200 9.17
1302639600 9.17
1302648000 9.17
1302652800 9.17
1302661200 9.17
1302669600 9.17
1302674400 9.17
1302682800 9.17
1302691200 9.17
1302696000 9.17
1302704400 9.17
1302712800 9.17
1302717600 9.17
1302726000 9.17
1302734400 9.18
1302739200 9.17
1302747600 9.17
1302756000 9.17
1302760800 9.19
1302769200 9.20
1302777600 9.20
1302782400 9.20
1302790800 9.19
1302799200 9.18
1302804000 9.13
1302812400 9.10
1302820800 9.13
1302825600 9.13
1302834000 9.12
1302842400 9.12
1302847200 9.11
1302855600 9.12
1302864000 9.13
1302868800 9.14
1302877200 9.13
1302885600 9.13
1302890400 9.14
1302898800 9.14
1302907200 9.14
1302912000 9.13
1302920400 9.13
1302928800 9.14
1302933600 9.12
1302942000 9.13
1302950400 9.13
1302955200 9.14
1302963600 9.13
1302972000 9.13
1302976800 9.13
1302985200 9.13
1302993600 9.13
1302998400 9.13
1303006800 9.13
1303015200 9.13
1303020000 9.13
1303028400 9.13
1303036800 9.14
1303041600 9.14
1303050000 9.14
1303058400 9.15
1303063200 9.14
1303071600 9.15
1303080000 9.14
1303084800 9.15
1303093200 9.14
1303101600 9.14
1303106400 9.15
1303114800 9.15
1303123200 9.15
1303128000 9.14
1303136400 9.14
1303144800 9.14
1303149600 9.14
1303158000 9.14
1303166400 9.14
1303171200 9.14
1303179600 9.14
1303188000 9.13
1303192800 9.14
1303201200 9.15
1303209600 9.15
1303214400 9.15
1303222800 9.14
1303231200 9.15
1303236000 9.14
1303244400 9.15
1303252800 9.15
1303257600 9.15
1303266000 9.14
1303274400 9.15
1303279200 9.15
1303287600 9.14
1303296000 9.15
1303300800 9.05
1303309200 9.04
1303317600 9.04
1303322400 9.04
1303330800 9.05
1303339200 9.05
1303344000 9.05
1303352400 9.05
1303360800 9.05
1303365600 9.05
1303374000 9.15
1303382400 9.15
1303387200 9.15
1303395600 9.15
1303404000 9.15
1303408800 9.16
1303417200 9.16
1303425600 9.16
1303430400 9.16
1303438800 9.14
1303447200 9.15
1303452000 9.16
1303460400 9.15
1303468800 9.15
1303473600 9.15
1303482000 9.14
1303490400 9.15
1303495200 9.15
1303503600 9.15
1303512000 9.16
1303516800 9.15
1303525200 9.15
1303533600 9.14
1303538400 9.15
1303546800 9.15
1303555200 9.16
1303560000 9.16
1303568400 9.16
1303576800 9.17
1303581600 9.16
1303590000 9.17
1303598400 9.16
1303603200 9.17
1303611600 9.16
1303620000 9.17
1303624800 9.17
1303633200 9.17
1303641600 9.16
1303646400 9.16
1303654800 9.16
1303663200 9.17
1303668000 9.17
1303676400 9.17
1303684800 9.17
1303689600 9.16
1303698000 9.16
1303706400 9.17
1303711200 9.17
1303719600 9.16
1303728000 9.16
1303732800 9.16
1303741200 9.16
1303749600 9.16
1303754400 9.16
1303762800 9.16
1303771200 9.17
1303776000 9.17
1303784400 9.17
1303792800 9.17
1303797600 9.17
1303806000 9.17
1303814400 9.16
1303819200 9.17
1303827600 9.17
1303836000 9.17
1303840800 9.16
1303849200 9.17
1303857600 9.16
1303862400 9.17
1303870800 9.16
1303879200 9.16
1303884000 9.16
1303892400 9.16
1303900800 9.16
1303905600 9.16
1303914000 9.16
1303922400 9.16
1303927200 9.17
1303935600 9.17
1303944000 9.16
1303948800 9.16
1303957200 9.17
1303965600 9.17
1303970400 9.19
1303978800 9.17
1303987200 9.17
1303992000 9.17
1304000400 9.18
1304008800 9.20
1304013600 9.19
1304022000 9.20
1304030400 9.19
1304035200 9.20
1304043600 9.20
1304052000 9.20
1304056800 9.18
1304065200 9.18
1304073600 9.17
1304078400 9.18
1304086800 9.17
1304095200 9.18
1304100000 9.17
1304108400 9.18
1304116800 9.17
1304121600 9.17
1304130000 9.17
1304138400 9.18
1304143200 9.18
1304151600 9.18
1304160000 9.18
1304164800 9.18
1304173200 9.18
1304181600 9.18
1304186400 9.18
1304194800 9.18
1304203200 9.17
1304208000 9.18
1304216400 9.18
1304224800 9.18
1304229600 9.17
1304238000 9.17
1304246400 9.17
1304251200 9.17
1304259600 9.18
1304268000 9.18
1304272800 9.18
1304281200 9.18
1304289600 9.18
1304294400 9.18
1304302800 9.18
1304311200 9.18
1304316000 9.18
1304324400 9.19
1304332800 9.19
1304337600 9.19
1304346000 9.19
1304354400 9.19
1304359200 9.19
1304367600 9.19
1304376000 9.19
1304380800 9.19
1304389200 9.20
1304397600 9.20
1304402400 9.20
1304410800 9.20
1304419200 9.20
1304424000 9.20
1304432400 9.20
1304440800 9.19
1304445600 9.19
1304454000 9.19
1304462400 9.20
1304467200 9.20
1304475600 9.20
1304484000 9.20
1304488800 9.20
1304497200 9.20
1304505600 9.20
1304510400 9.20
1304518800 9.20
1304527200 9.20
1304532000 9.19
1304540400 9.20
1304548800 9.19
1304553600 9.20
1304562000 9.20
1304570400 9.20
1304575200 9.20
1304583600 9.20
1304592000 9.19
1304596800 9.20
1304605200 9.19
1304613600 9.20
1304618400 9.20
1304626800 9.20
1304635200 9.17
1304640000 9.19
1304648400 9.18
1304656800 9.18
1304661600 9.17
1304670000 9.17
1304678400 9.17
1304683200 9.17
1304691600 9.17
1304700000 9.17
1304704800 9.18
1304713200 9.17
1304721600 9.17
1304726400 9.18
1304734800 9.17
1304743200 9.17
1304748000 9.17
1304756400 9.17
1304764800 9.17
1304769600 9.17
1304778000 9.18
1304786400 9.17
1304791200 9.17
1304799600 9.17
1304808000 9.17
1304812800 9.16
1304821200 9.17
1304829600 9.17
1304834400 9.17
1304842800 9.18
1304851200 9.17
1304856000 9.17
1304864400 9.16
1304872800 9.17
1304877600 9.18
1304886000 9.17
1304894400 9.16
1304899200 9.17
1304907600 9.17
1304916000 9.17
1304920800 9.10
1304929200 9.13
1304937600 9.12
1304942400 9.12
1304950800 9.12
1304959200 9.16
1304964000 9.17
1304972400 9.17
1304980800 9.17
1304985600 9.17
1304994000 9.17
1305002400 9.16
1305007200 9.03
1305015600 9.03
1305024000 9.03
1305028800 9.03
1305037200 9.03
1305045600 9.03
1305050400 9.03
1305058800 9.03
1305067200 9.03
1305072000 9.03
1305080400 9.04
1305088800 9.04
1305093600 9.04
1305102000 9.03
1305110400 9.02
1305115200 9.03
1305123600 9.03
1305132000 9.03
1305136800 9.03
1305145200 9.03
1305153600 9.03
1305158400 9.03
1305166800 9.03
1305175200 9.03
1305180000 9.03
1305188400 9.03
1305196800 9.03
1305201600 9.03
1305210000 9.03
1305218400 9.04
1305223200 9.03
1305231600 9.03
1305240000 9.04
1305244800 9.04
1305253200 9.03
1305261600 9.03
1305266400 9.04
1305274800 9.03
1305283200 9.02
1305288000 9.03
1305296400 9.03
1305304800 9.03
1305309600 9.03
1305318000 9.04
1305326400 9.04
1305331200 9.05
1305339600 9.05
1305348000 9.05
1305352800 9.05
1305361200 9.05
1305369600 9.05
1305374400 9.05
1305382800 9.05
1305391200 9.05
1305396000 9.05
1305404400 9.04
1305412800 9.05
1305417600 9.05
1305426000 9.05
1305434400 9.05
1305439200 9.05
1305447600 9.05
1305456000 9.05
1305460800 9.05
1305469200 9.05
1305477600 9.05
1305482400 9.04
1305490800 9.05
1305499200 9.05
1305504000 9.05
1305512400 9.05
1305520800 9.05
1305525600 9.05
1305534000 9.05
1305542400 9.06
1305547200 9.05
1305555600 9.05
1305564000 9.05
1305568800 9.05
1305577200 9.05
1305585600 9.05
1305590400 9.05
1305598800 9.05
1305607200 9.05
1305612000 9.05
1305620400 9.05
1305628800 9.05
1305633600 9.05
1305642000 9.06
1305650400 9.06
1305655200 9.07
1305663600 9.08
1305672000 9.08
1305676800 9.08
1305685200 9.07
1305693600 9.07
1305698400 9.07
1305706800 9.08
1305715200 9.08
1305720000 9.07
1305728400 9.08
1305736800 9.08
1305741600 9.06
1305750000 9.05
1305758400 9.05
1305763200 9.06
1305771600 9.06
1305780000 9.05
1305784800 9.06
1305793200 9.06
1305801600 9.06
1305806400 9.05
1305814800 9.06
1305823200 9.05
1305828000 9.06
1305836400 9.06
1305844800 9.07
1305849600 9.06
1305858000 9.06
1305866400 9.06
1305871200 9.06
1305879600 9.06
1305888000 9.06
1305892800 9.06
1305901200 9.06
1305909600 9.06
1305914400 9.06
1305922800 9.06
1305931200 9.06
1305936000 9.06
1305944400 9.06
1305952800 9.06
1305957600 9.07
1305966000 9.06
1305974400 9.06
1305979200 9.06
1305987600 9.06
1305996000 9.06
1306000800 9.06
1306009200 9.06
1306017600 9.06
1306022400 9.06
1306030800 9.06
1306039200 9.06
1306044000 9.06
1306052400 9.07
1306060800 9.06
1306065600 9.07
1306074000 9.06
1306082400 9.07
1306087200 9.06
1306095600 9.06
1306104000 9.06
1306108800 9.06
1306117200 9.06
1306125600 9.06
1306130400 9.06
1306138800 9.06
1306147200 9.06
1306152000 9.07
1306160400 9.06
1306168800 9.06
1306173600 9.06
1306182000 9.07
1306190400 9.06
1306195200 9.07
1306203600 9.06
1306212000 9.06
1306216800 9.06
1306225200 9.06
1306233600 9.06
1306238400 9.06
1306246800 9.06
1306255200 9.05
1306260000 9.05
1306268400 9.06
1306276800 9.06
1306281600 9.06
1306290000 9.06
1306298400 9.06
1306303200 9.07
1306311600 9.06
1306320000 9.07
1306324800 9.07
1306333200 9.06
1306341600 9.07
1306346400 9.07
1306354800 9.07
1306363200 9.07
1306368000 9.07
1306376400 9.06
1306384800 9.06
1306389600 9.06
1306398000 9.07
1306406400 9.08
1306411200 9.07
1306419600 9.06
1306428000 9.07
1306432800 9.06
1306441200 9.06
1306449600 9.07
1306454400 9.06
1306462800 9.06
1306471200 9.07
1306476000 9.07
1306484400 9.06
1306492800 9.07
1306497600 9.06
1306506000 9.06
1306514400 9.06
1306519200 9.06
1306527600 9.06
1306536000 9.06
1306540800 9.06
1306549200 9.06
1306557600 9.10
1306562400 9.09
1306570800 9.10
1306579200 9.09
1306584000 9.09
1306592400 9.09
1306600800 9.10
1306605600 9.09
1306614000 9.09
1306622400 9.09
1306627200 9.09
1306635600 9.09
1306644000 9.09
1306648800 9.09
1306657200 9.09
1306665600 9.09
1306670400 9.09
1306678800 9.08
1306687200 9.09
1306692000 9.09
1306700400 9.09
1306708800 9.09
1306713600 9.09
1306722000 9.09
1306730400 9.06
1306735200 9.06
1306743600 9.06
1306752000 9.06
1306756800 9.06
1306765200 9.06
1306773600 9.06
1306778400 9.06
1306786800 9.06
1306795200 9.06
1306800000 9.06
1306808400 9.06
1306816800 9.06
1306821600 9.06
1306830000 9.05
1306838400 9.06
1306843200 9.06
1306851600 9.06
1306860000 9.06
1306864800 9.07
1306873200 9.07
1306881600 9.06
1306886400 9.06
1306894800 9.07
1306903200 9.07
1306908000 9.01
1306916400 9.02
1306924800 9.01
1306929600 9.01
1306938000 9.01
1306946400 9.01
1306951200 9.01
1306959600 9.01
1306968000 9.01
1306972800 9.01
1306981200 9.01
1306989600 9.00
1306994400 9.01
1307002800 9.01
1307011200 9.01
1307016000 9.01
1307024400 9.00
1307032800 9.00
1307037600 9.02
1307046000 9.03
1307054400 9.08
1307059200 9.08
1307067600 9.08
1307076000 9.08
1307080800 9.08
1307089200 9.08
1307097600 9.08
1307102400 9.08
1307110800 9.08
1307119200 9.08
1307124000 9.08
1307132400 9.08
1307140800 9.08
1307145600 9.08
1307154000 9.08
1307162400 9.08
1307167200 9.08
1307175600 9.08
1307184000 9.08
1307188800 9.08
1307197200 9.07
1307205600 9.07
1307210400 9.08
1307218800 9.08
1307227200 9.08
1307232000 9.08
1307240400 9.08
1307248800 9.08
1307253600 9.08
1307262000 9.08
1307270400 9.07
1307275200 9.07
1307283600 9.07
1307292000 9.07
1307296800 9.07
1307305200 9.07
1307313600 9.07
1307318400 9.07
1307326800 9.07
1307335200 9.07
1307340000 9.07
1307348400 9.08
1307356800 9.07
1307361600 9.07
1307370000 9.07
1307378400 9.08
1307383200 9.07
1307391600 9.07
1307400000 9.07
1307404800 9.07
1307413200 9.09
1307421600 9.07
1307426400 9.07
1307434800 9.08
1307443200 9.07
1307448000 9.07
1307456400 9.07
1307464800 9.07
1307469600 9.07
1307478000 9.07
1307486400 9.08
1307491200 9.08
1307499600 9.08
1307508000 9.08
1307512800 9.08
1307521200 9.08
1307529600 9.08
1307534400 9.08
1307542800 9.07
1307551200 9.08
1307556000 9.08
1307564400 9.09
1307572800 9.08
1307577600 9.08
1307586000 9.09
1307594400 9.09
1307599200 9.09
1307607600 9.09
1307616000 9.09
1307620800 9.09
1307629200 9.08
1307637600 9.08
1307642400 9.08
1307650800 9.08
1307659200 9.09
1307664000 9.09
1307672400 9.09
1307680800 9.09
1307685600 9.09
1307694000 9.09
1307702400 9.09
1307707200 9.08
1307715600 9.08
1307724000 9.08
1307728800 9.08
1307737200 9.07
1307745600 9.08
1307750400 9.08
1307758800 9.08
1307767200 9.09
1307772000 9.09
1307780400 9.09
1307788800 9.09
1307793600 9.09
1307802000 9.09
1307810400 9.09
1307815200 9.09
1307823600 9.09
1307832000 9.09
1307836800 9.09
1307845200 9.09
1307853600 9.09
1307858400 9.09
1307866800 9.09
1307875200 9.09
1307880000 9.09
1307888400 9.09
1307896800 9.09
1307901600 9.09
1307910000 9.09
1307918400 9.09
1307923200 9.09
1307931600 9.09
1307940000 9.10
1307944800 9.10
1307953200 9.09
1307961600 9.09
1307966400 9.10
1307974800 9.10
1307983200 9.10
1307988000 9.09
1307996400 9.09
1308004800 9.09
1308009600 9.09
1308018000 9.08
1308026400 9.09
1308031200 9.09
1308039600 9.09
1308048000 9.09
1308052800 9.08
1308061200 9.09
1308069600 9.09
1308074400 9.09
1308082800 9.09
1308091200 9.09
1308096000 9.09
1308104400 9.09
1308112800 9.09
1308117600 9.09
1308126000 9.08
1308134400 9.08
1308139200 9.09
1308147600 9.09
1308156000 9.08
1308160800 9.08
1308169200 9.09
1308177600 9.09
1308182400 9.08
1308190800 9.08
1308199200 9.08
1308204000 9.09
1308212400 9.09
1308220800 9.08
1308225600 9.07
1308234000 9.07
1308242400 9.07
1308247200 9.07
1308255600 9.08
1308264000 9.08
1308268800 9.08
1308277200 9.09
1308285600 9.09
1308290400 9.09
1308298800 9.09
1308307200 9.09
1308312000 9.09
1308320400 9.09
1308328800 9.09
1308333600 9.09
1308342000 9.09
1308350400 9.09
1308355200 9.09
1308363600 9.09
1308372000 9.09
1308376800 9.09
1308385200 9.09
1308393600 9.05
1308398400 9.06
1308406800 9.06
1308415200 9.05
1308420000 9.05
1308428400 9.05
1308436800 9.05
1308441600 9.05
1308450000 9.04
1308458400 9.04
1308463200 9.04
1308471600 9.05
1308480000 9.04
1308484800 9.04
1308493200 9.05
1308501600 9.05
1308506400 9.04
1308514800 9.04
1308523200 9.05
1308528000 9.04
1308536400 9.04
1308544800 9.04
1308549600 9.04
1308558000 9.04
1308566400 9.03
1308571200 9.03
1308579600 9.03
1308588000 9.04
1308592800 9.05
1308601200 9.04
1308609600 9.04
1308614400 9.04
1308622800 9.04
1308631200 9.04
1308636000 9.04
1308644400 9.03
1308652800 9.04
1308657600 9.04
1308666000 9.04
1308674400 9.03
1308679200 9.04
1308687600 9.04
1308696000 9.04
1308700800 9.04
1308709200 9.03
1308717600 9.04
1308722400 9.04
1308730800 9.04
1308739200 9.04
1308744000 9.03
1308752400 9.03
1308760800 9.03
1308765600 9.03
1308774000 9.03
1308782400 9.04
1308787200 9.04
1308795600 9.04
1308804000 9.04
1308808800 9.04
1308817200 9.04
1308825600 9.03
1308830400 9.03
1308838800 9.03
1308847200 9.03
1308852000 9.03
1308860400 9.03
1308868800 9.01
1308873600 9.01
1308882000 9.00
1308890400 9.00
1308895200 9.03
1308903600 9.03
1308912000 9.03
1308916800 9.03
1308925200 9.03
1308933600 9.04
1308938400 9.04
1308946800 9.04
1308955200 9.04
1308960000 9.04
1308968400 9.04
1308976800 9.04
1308981600 9.04
1308990000 9.04
1308998400 9.04
1309003200 9.04
1309011600 9.04
1309020000 9.04
1309024800 9.04
1309033200 9.04
1309041600 9.03
1309046400 9.03
1309054800 9.03
1309063200 9.04
1309068000 9.03
1309076400 9.03
1309084800 9.03
1309089600 9.04
1309098000 9.03
1309106400 9.04
1309111200 9.04
1309119600 9.04
1309128000 9.03
1309132800 9.03
1309141200 9.03
1309149600 9.03
1309154400 9.03
1309162800 9.03
1309171200 9.04
1309176000 9.04
1309184400 9.04
1309192800 9.04
1309197600 9.04
1309206000 9.04
1309214400 9.04
1309219200 9.04
1309227600 9.04
1309236000 9.04
1309240800 9.04
1309249200 9.04
1309257600 9.03
1309262400 9.04
1309270800 9.04
1309279200 9.04
1309284000 9.08
1309292400 9.08
1309300800 9.08
1309305600 9.08
1309314000 9.09
1309322400 9.08
1309327200 9.08
1309335600 9.09
1309344000 9.09
1309348800 9.09
1309357200 9.09
1309365600 9.09
1309370400 9.09
1309378800 9.08
1309387200 9.08
1309392000 9.08
1309400400 9.08
1309408800 9.10
1309413600 9.09
1309422000 9.10
1309430400 9.09
1309435200 9.07
1309443600 9.07
1309452000 9.06
1309456800 9.07
1309465200 9.09
1309473600 9.09
1309478400 9.08
1309486800 9.09
1309495200 9.09
1309500000 9.09
1309508400 9.09
1309516800 9.09
1309521600 9.10
1309530000 9.10
1309538400 9.11
1309543200 9.11
1309551600 9.11
1309560000 9.10
1309564800 9.10
1309573200 9.10
1309581600 9.11
1309586400 9.11
1309594800 9.11
1309603200 9.10
1309608000 9.11
1309616400 9.10
1309624800 9.11
1309629600 9.11
1309638000 9.11
1309646400 9.11
1309651200 9.10
1309659600 9.11
1309668000 9.10
1309672800 9.10
1309681200 9.10
1309689600 9.11
1309694400 9.10
1309702800 9.10
1309711200 9.10
1309716000 9.10
1309724400 9.09
1309732800 9.10
1309737600 9.10
1309746000 9.10
1309754400 9.10
1309759200 9.10
1309767600 9.10
1309776000 9.10
1309780800 9.09
1309789200 9.09
1309797600 9.10
1309802400 9.09
1309810800 9.10
1309819200 9.10
1309824000 9.11
1309832400 9.10
1309840800 9.10
1309845600 9.10
1309854000 9.11
1309862400 9.10
1309867200 9.10
1309875600 9.10
1309884000 9.07
1309888800 9.08
1309897200 9.08
1309905600 9.08
1309910400 9.08
1309918800 9.11
1309927200 9.10
1309932000 9.10
1309940400 9.10
1309948800 9.10
1309953600 9.10
1309962000 9.11
1309970400 9.11
1309975200 9.10
1309983600 9.10
1309992000 9.10
1309996800 9.10
1310005200 9.10
1310013600 9.07
1310018400 9.10
1310026800 9.10
1310035200 9.10
1310040000 9.10
1310048400 9.10
1310056800 9.10
1310061600 9.11
1310070000 9.11
1310078400 9.11
1310083200 9.11
1310091600 9.12
1310100000 9.11
1310104800 9.11
1310113200 9.11
1310121600 9.11
1310126400 9.11
1310134800 9.11
1310143200 9.11
1310148000 9.11
1310156400 9.11
1310164800 9.11
1310169600 9.11
1310178000 9.11
1310186400 9.11
1310191200 9.11
1310199600 9.11
1310208000 9.11
1310212800 9.11
1310221200 9.11
1310229600 9.11
1310234400 9.11
1310242800 9.10
1310251200 9.11
1310256000 9.11
1310264400 9.10
1310272800 9.11
1310277600 9.10
1310286000 9.11
1310294400 9.11
1310299200 9.11
1310307600 9.11
1310316000 9.11
1310320800 9.10
1310329200 9.11
1310337600 9.11
1310342400 9.11
1310350800 9.11
1310359200 9.12
1310364000 9.12
1310372400 9.11
1310380800 9.11
1310385600 9.11
1310394000 9.11
1310402400 9.11
1310407200 9.12
1310415600 9.11
1310424000 9.11
1310428800 9.10
1310437200 9.10
1310445600 9.10
1310450400 9.10
1310458800 9.10
1310467200 9.11
1310472000 9.09
1310480400 9.09
1310488800 9.09
1310493600 9.09
1310502000 9.09
1310510400 9.09
1310515200 9.10
1310523600 9.10
1310532000 9.10
1310536800 9.09
1310545200 9.09
1310553600 9.09
1310558400 9.09
1310566800 9.09
1310575200 9.09
1310580000 9.09
1310588400 9.09
1310596800 9.09
1310601600 9.09
1310610000 9.09
1310618400 9.09
1310623200 9.09
1310631600 9.09
1310640000 9.09
1310644800 9.09
1310653200 9.08
1310661600 9.08
1310666400 9.08
1310674800 9.08
1310683200 9.08
1310688000 9.08
1310696400 9.08
1310704800 9.08
1310709600 9.08
1310718000 9.08
1310726400 9.07
1310731200 9.08
1310739600 9.08
1310748000 9.07
1310752800 9.08
1310761200 9.08
1310769600 9.08
1310774400 9.08
1310782800 9.08
1310791200 9.08
1310796000 9.08
1310804400 9.08
1310812800 9.08
1310817600 9.08
1310826000 9.08
1310834400 9.08
1310839200 9.08
1310847600 9.09
1310856000 9.08
1310860800 9.09
1310869200 9.08
1310877600 9.09
1310882400 9.08
1310890800 9.08
1310899200 9.09
1310904000 9.09
1310912400 9.09
1310920800 9.09
1310925600 9.09
1310934000 9.09
1310942400 9.09
1310947200 9.09
1310955600 9.09
1310964000 9.09
1310968800 9.09
1310977200 9.09
1310985600 9.09
1310990400 9.09
1310998800 9.08
1311007200 9.08
1311012000 9.08
1311020400 9.08
1311028800 9.07
1311033600 9.08
1311042000 9.07
1311050400 9.08
1311055200 9.08
1311063600 9.08
1311072000 9.08
1311076800 9.09
1311085200 9.08
1311093600 9.09
1311098400 9.09
1311106800 9.09
1311115200 9.09
1311120000 9.09
1311128400 9.08
1311136800 9.08
1311141600 9.08
1311150000 9.08
1311158400 9.08
1311163200 9.08
1311171600 9.09
1311180000 9.09
1311184800 9.08
1311193200 9.08
1311201600 9.08
1311206400 9.08
1311214800 9.08
1311223200 9.08
1311228000 9.08
1311236400 9.08
1311244800 9.09
1311249600 9.08
1311258000 9.10
1311266400 9.10
1311271200 9.10
1311279600 9.10
1311288000 9.09
1311292800 9.10
1311301200 9.09
1311309600 9.09
1311314400 9.10
1311322800 9.09
1311331200 9.10
1311336000 9.09
1311344400 9.10
1311352800 9.10
1311357600 9.10
1311366000 9.10
1311374400 9.10
1311379200 9.11
1311387600 9.10
1311396000 9.10
1311400800 9.10
1311409200 9.10
1311417600 9.11
1311422400 9.11
1311430800 9.11
1311439200 9.11
1311444000 9.11
1311452400 9.10
1311460800 9.10
1311465600 9.10
1311474000 9.10
1311482400 9.11
1311487200 9.11
1311495600 9.11
1311504000 9.11
1311508800 9.11
1311517200 9.11
1311525600 9.12
1311530400 9.11
1311538800 9.11
1311547200 9.10
1311552000 9.11
1311560400 9.11
1311568800 9.11
1311573600 9.10
1311582000 9.10
1311590400 9.11
1311595200 9.11
1311603600 9.11
1311612000 9.11
1311616800 9.11
1311625200 9.11
1311633600 9.11
1311638400 9.11
1311646800 9.12
1311655200 9.12
1311660000 9.11
1311668400 9.11
1311676800 9.11
1311681600 9.11
1311690000 9.11
1311698400 9.10
1311703200 9.11
1311711600 9.11
1311720000 9.10
1311724800 9.11
1311733200 9.10
1311741600 9.11
1311746400 9.11
1311754800 9.11
1311763200 9.12
1311768000 9.12
1311776400 9.11
1311784800 9.12
1311789600 9.11
1311798000 9.11
1311806400 9.11
1311811200 9.12
1311819600 9.12
1311828000 9.12
1311832800 9.11
1311841200 9.11
1311849600 9.11
1311854400 9.11
1311862800 9.12
1311871200 9.12
1311876000 9.11
1311884400 9.11
1311892800 9.11
1311897600 9.11
1311906000 9.11
1311914400 9.11
1311919200 9.11
1311927600 9.10
1311936000 9.10
1311940800 9.10
1311949200 9.11
1311957600 9.12
1311962400 9.11
1311970800 9.12
1311979200 9.10
1311984000 9.11
1311992400 9.11
1312000800 9.11
1312005600 9.10
1312014000 9.10
1312022400 9.10
1312027200 9.10
1312035600 9.10
1312044000 9.10
1312048800 9.09
1312057200 9.09
1312065600 9.09
1312070400 9.10
1312078800 9.09
1312087200 9.09
1312092000 9.09
1312100400 9.09
1312108800 9.09
1312113600 9.09
1312122000 9.10
1312130400 9.10
1312135200 9.10
1312143600 9.10
1312152000 9.10
1312156800 9.10
1312165200 9.10
1312173600 9.10
1312178400 9.10
1312186800 9.10
1312195200 9.10
1312200000 9.10
1312208400 9.11
1312216800 9.10
1312221600 9.10
1312230000 9.10
1312238400 9.10
1312243200 9.10
1312251600 9.10
1312260000 9.10
1312264800 9.10
1312273200 9.10
1312281600 9.10
1312286400 9.10
1312294800 9.10
1312303200 9.10
1312308000 9.10
1312316400 9.10
1312324800 9.10
1312329600 9.11
1312338000 9.10
1312346400 9.10
1312351200 9.10
1312359600 9.10
1312368000 9.10
1312372800 9.10
1312381200 9.10
1312389600 9.10
1312394400 9.10
1312402800 9.10
1312411200 9.15
1312416000 9.15
1312424400 9.10
1312432800 9.11
1312437600 9.11
1312446000 9.10
1312454400 9.11
1312459200 9.10
1312467600 9.10
1312476000 9.09
1312480800 9.09
1312489200 9.09
1312497600 9.10
1312502400 9.09
1312510800 9.09
1312519200 9.09
1312524000 9.09
1312532400 9.10
1312540800 9.10
1312545600 9.10
1312554000 9.09
1312562400 9.10
1312567200 9.10
1312575600 9.10
1312584000 9.09
1312588800 9.10
1312597200 9.10
1312605600 9.09
1312610400 9.10
1312618800 9.10
1312627200 9.10
1312632000 9.10
1312640400 9.10
1312648800 9.10
1312653600 9.10
1312662000 9.10
1312670400 9.17
1312675200 9.10
1312683600 9.10
1312692000 9.10
1312696800 9.11
1312705200 9.11
1312713600 9.11
1312718400 9.11
1312726800 9.11
1312735200 9.17
1312740000 9.17
1312748400 9.17
1312756800 9.16
1312761600 9.17
1312770000 9.17
1312778400 9.17
1312783200 9.17
1312791600 9.17
1312800000 9.17
1312804800 9.11
1312813200 9.11
1312821600 9.11
1312826400 9.11
1312834800 9.11
1312843200 9.11
1312848000 9.11
1312856400 9.11
1312864800 9.11
1312869600 9.11
1312878000 9.11
1312886400 9.12
1312891200 9.12
1312899600 9.11
1312908000 9.12
1312912800 9.12
1312921200 9.12
1312929600 9.12
1312934400 9.11
1312942800 9.12
1312951200 9.11
1312956000 9.12
1312964400 9.12
1312972800 9.12
1312977600 9.12
1312986000 9.12
1312994400 9.12
1312999200 9.12
1313007600 9.12
1313016000 9.12
1313020800 9.12
1313029200 9.12
1313037600 9.11
1313042400 9.12
1313050800 9.12
1313059200 9.12
1313064000 9.14
1313072400 9.13
1313080800 9.13
1313085600 9.13
1313094000 9.13
1313102400 9.13
1313107200 9.13
1313115600 9.13
1313124000 9.13
1313128800 9.12
1313137200 9.13
1313145600 9.13
1313150400 9.13
1313158800 9.13
1313167200 9.13
1313172000 9.13
1313180400 9.13
1313188800 9.13
1313193600 9.13
1313202000 9.13
1313210400 9.13
1313215200 9.13
1313223600 9.14
1313232000 9.14
1313236800 9.14
1313245200 9.14
1313253600 9.14
1313258400 9.14
1313266800 9.14
1313275200 9.14
1313280000 9.14
1313288400 9.14
1313296800 9.14
1313301600 9.14
1313310000 9.14
1313318400 9.14
1313323200 9.14
1313331600 9.14
1313340000 9.13
1313344800 9.13
1313353200 9.13
1313361600 9.13
1313366400 9.13
1313374800 9.13
1313383200 9.13
1313388000 9.13
1313396400 9.14
1313404800 9.14
1313409600 9.13
1313418000 9.13
1313426400 9.13
1313431200 9.13
1313439600 9.14
1313448000 9.13
1313452800 9.13
1313461200 9.13
1313469600 9.13
1313474400 9.13
1313482800 9.14
1313491200 9.13
1313496000 9.15
1313504400 9.14
1313512800 9.14
1313517600 9.14
1313526000 9.14
1313534400 9.14
1313539200 9.15
1313547600 9.15
1313556000 9.14
1313560800 9.14
1313569200 9.14
1313577600 9.14
1313582400 9.15
1313590800 9.14
1313599200 9.15
1313604000 9.14
1313612400 9.15
1313620800 9.16
1313625600 9.16
1313634000 9.16
1313642400 9.17
1313647200 9.17
1313655600 9.17
1313664000 9.17
1313668800 9.17
1313677200 9.17
1313685600 9.18
1313690400 9.18
1313698800 9.18
1313707200 9.18
1313712000 9.18
1313720400 9.18
1313728800 9.18
1313733600 9.18
1313742000 9.17
1313750400 9.17
1313755200 9.17
1313763600 9.18
1313772000 9.18
1313776800 9.17
1313785200 9.18
1313793600 9.18
1313798400 9.18
1313806800 9.18
1313815200 9.18
1313820000 9.18
1313828400 9.18
1313836800 9.18
1313841600 9.18
1313850000 9.18
1313858400 9.18
1313863200 9.18
1313871600 9.18
1313880000 9.18
1313884800 9.18
1313893200 9.18
1313901600 9.18
1313906400 9.19
1313914800 9.19
1313923200 9.18
1313928000 9.18
1313936400 9.18
1313944800 9.18
1313949600 9.18
1313958000 9.18
1313966400 9.18
1313971200 9.18
1313979600 9.18
1313988000 9.18
1313992800 9.18
1314001200 9.18
1314009600 9.19
1314014400 9.18
1314022800 9.18
1314031200 9.18
1314036000 9.17
1314044400 9.18
1314052800 9.18
1314057600 9.18
1314066000 9.18
1314074400 9.18
1314079200 9.18
1314087600 9.19
1314096000 9.19
1314100800 9.18
1314109200 9.18
1314117600 9.19
1314122400 9.19
1314130800 9.18
1314139200 9.18
1314144000 9.19
1314152400 9.18
1314160800 9.18
1314165600 9.18
1314174000 9.18
1314182400 9.18
1314187200 9.19
1314195600 9.18
1314204000 9.19
1314208800 9.19
1314217200 9.19
1314225600 9.19
1314230400 9.18
1314238800 9.18
1314247200 9.18
1314252000 9.17
1314260400 9.18
1314268800 9.19
1314273600 9.19
1314282000 9.19
1314290400 9.19
1314295200 9.19
1314303600 9.19
1314312000 9.19
1314316800 9.19
1314325200 9.19
1314333600 9.19
1314338400 9.18
1314346800 9.19
1314355200 9.19
1314360000 9.19
1314368400 9.18
1314376800 9.18
1314381600 9.19
1314390000 9.19
1314398400 9.19
1314403200 9.19
1314411600 9.19
1314420000 9.19
1314424800 9.19
1314433200 9.19
1314441600 9.18
1314446400 9.19
1314454800 9.20
1314463200 9.21
1314468000 9.21
1314476400 9.20
1314484800 9.21
1314489600 9.21
1314498000 9.21
1314506400 9.21
1314511200 9.21
1314519600 9.21
1314528000 9.21
1314532800 9.21
1314541200 9.21
1314549600 9.20
1314554400 9.20
1314562800 9.20
1314571200 9.20
1314576000 9.20
1314584400 9.20
1314592800 9.20
1314597600 9.21
1314606000 9.21
1314614400 9.20
1314619200 9.20
1314627600 9.20
1314636000 9.20
1314640800 9.20
1314649200 9.20
1314657600 9.20
1314662400 9.20
1314670800 9.20
1314679200 9.20
1314684000 9.20
1314692400 9.20
1314700800 9.20
1314705600 9.20
1314714000 9.20
1314722400 9.20
1314727200 9.20
1314735600 9.21
1314744000 9.20
1314748800 9.20
1314757200 9.20
1314765600 9.20
1314770400 9.20
1314778800 9.19
1314787200 9.20
1314792000 9.20
1314800400 9.20
1314808800 9.20
1314813600 9.21
1314822000 9.20
1314830400 9.20
1314835200 9.20
1314843600 9.19
1314852000 9.19
1314856800 9.19
1314865200 9.19
1314873600 9.20
1314878400 9.20
1314886800 9.20
1314895200 9.20
1314900000 9.20
1314908400 9.20
1314916800 9.20
1314921600 9.20
1314930000 9.19
1314938400 9.19
1314943200 9.19
1314951600 9.19
1314960000 9.19
1314964800 9.19
1314973200 9.19
1314981600 9.19
1314986400 9.19
1314994800 9.19
1315003200 9.16
1315008000 9.17
1315016400 9.17
1315024800 9.17
1315029600 9.16
1315038000 9.16
1315046400 9.16
1315051200 9.17
1315059600 9.16
1315068000 9.16
1315072800 9.16
1315081200 9.17
1315089600 9.16
1315094400 9.16
1315102800 9.16
1315111200 9.17
1315116000 9.17
1315124400 9.17
1315132800 9.17
1315137600 9.17
1315146000 9.16
1315154400 9.17
1315159200 9.16
1315167600 9.16
1315176000 9.17
1315180800 9.17
1315189200 9.17
1315197600 9.16
1315202400 9.17
1315210800 9.17
1315219200 9.17
1315224000 9.17
1315232400 9.17
1315240800 9.17
1315245600 9.17
1315254000 9.17
1315262400 9.16
1315267200 9.17
1315275600 9.16
1315284000 9.16
1315288800 9.16
1315297200 9.17
1315305600 9.17
1315310400 9.17
1315318800 9.16
1315327200 9.17
1315332000 9.17
1315340400 9.17
1315348800 9.17
1315353600 9.17
1315362000 9.17
1315370400 9.17
1315375200 9.18
1315383600 9.17
1315392000 9.17
1315396800 9.18
1315405200 9.18
1315413600 9.17
1315418400 9.18
1315426800 9.18
1315435200 9.18
1315440000 9.18
1315448400 9.17
1315456800 9.17
1315461600 9.17
1315470000 9.17
1315478400 9.18
1315483200 9.18
1315491600 9.17
1315500000 9.17
1315504800 9.17
1315513200 9.18
1315521600 9.18
1315526400 9.18
1315534800 9.18
1315543200 9.18
1315548000 9.18
1315556400 9.19
1315564800 9.19
1315569600 9.19
1315578000 9.18
1315586400 9.19
1315591200 9.19
1315599600 9.19
1315608000 9.19
1315612800 9.18
1315621200 9.18
1315629600 9.18
1315634400 9.18
1315642800 9.19
1315651200 9.19
1315656000 9.19
1315664400 9.19
1315672800 9.19
1315677600 9.19
1315686000 9.19
1315694400 9.19
1315699200 9.19
1315707600 9.19
1315716000 9.18
1315720800 9.17
1315729200 9.17
1315737600 9.16
1315742400 9.17
1315750800 9.16
1315759200 9.16
1315764000 9.17
1315772400 9.17
1315780800 9.17
1315785600 9.17
1315794000 9.17
1315802400 9.17
1315807200 9.17
1315815600 9.17
1315824000 9.17
1315828800 9.17
1315837200 9.17
1315845600 9.16
1315850400 9.16
1315858800 9.16
1315867200 9.17
1315872000 9.16
1315880400 9.17
1315888800 9.17
1315893600 9.17
1315902000 9.17
1315910400 9.17
1315915200 9.17
1315923600 9.16
1315932000 9.17
1315936800 9.17
1315945200 9.17
1315953600 9.17
1315958400 9.17
1315966800 9.16
1315975200 9.17
1315980000 9.17
1315988400 9.17
1315996800 9.16
1316001600 9.16
1316010000 9.17
1316018400 9.17
1316023200 9.17
1316031600 9.16
1316040000 9.16
1316044800 9.17
1316053200 9.17
1316061600 9.17
1316066400 9.16
1316074800 9.17
1316083200 9.17
1316088000 9.17
1316096400 9.17
1316104800 9.17
1316109600 9.18
1316118000 9.18
1316126400 9.17
1316131200 9.17
1316139600 9.17
1316148000 9.17
1316152800 9.17
1316161200 9.17
1316169600 9.16
1316174400 9.16
1316182800 9.16
1316191200 9.15
1316196000 9.17
1316204400 9.17
1316212800 9.17
1316217600 9.17
1316226000 9.17
1316234400 9.17
1316239200 9.17
1316247600 9.17
1316256000 9.17
1316260800 9.17
1316269200 9.17
1316277600 9.17
1316282400 9.16
1316290800 9.17
1316299200 9.17
1316304000 9.17
1316312400 9.17
1316320800 9.18
1316325600 9.17
1316334000 9.21
1316342400 9.17
1316347200 9.17
1316355600 9.17
1316364000 9.17
1316368800 9.17
1316377200 9.17
1316385600 9.17
1316390400 9.17
1316398800 9.17
1316407200 9.17
1316412000 9.17
1316420400 9.18
1316428800 9.18
1316433600 9.18
1316442000 9.18
1316450400 9.18
1316455200 9.18
1316463600 9.18
1316472000 9.17
1316476800 9.17
1316485200 9.17
1316493600 9.17
1316498400 9.17
1316506800 9.18
1316515200 9.18
1316520000 9.17
1316528400 9.16
1316536800 9.17
1316541600 9.16
1316550000 9.17
1316558400 9.16
1316563200 9.16
1316571600 9.16
1316580000 9.16
1316584800 9.16
1316593200 9.17
1316601600 9.17
1316606400 9.16
1316614800 9.16
1316623200 9.17
1316628000 9.17
1316636400 9.17
1316644800 9.17
1316649600 9.17
1316658000 9.17
1316666400 9.17
1316671200 9.17
1316679600 9.17
1316688000 9.17
1316692800 9.17
1316701200 9.17
1316709600 9.16
1316714400 9.17
1316722800 9.16
1316731200 9.16
1316736000 9.16
1316744400 9.16
1316752800 9.16
1316757600 9.17
1316766000 9.16
1316774400 9.17
1316779200 9.17
1316787600 9.16
1316796000 9.15
1316800800 9.17
1316809200 9.17
1316817600 9.17
1316822400 9.17
1316830800 9.16
1316839200 9.16
1316844000 9.16
1316852400 9.17
1316860800 9.16
1316865600 9.17
1316874000 9.16
1316882400 9.16
1316887200 9.16
1316895600 9.16
1316904000 9.16
1316908800 9.17
1316917200 9.16
1316925600 9.16
1316930400 9.16
1316938800 9.16
1316947200 9.16
1316952000 9.16
1316960400 9.16
1316968800 9.16
1316973600 9.16
1316982000 9.16
1316990400 9.16
1316995200 9.16
1317003600 9.16
1317012000 9.16
1317016800 9.14
1317025200 9.17
1317033600 9.17
1317038400 9.17
1317046800 9.22
1317055200 9.17
1317060000 9.18
1317068400 9.18
1317076800 9.17
1317081600 9.17
1317090000 9.17
1317098400 9.17
1317103200 9.18
1317111600 9.15
1317120000 9.16
1317124800 9.16
1317133200 9.16
1317141600 9.14
1317146400 9.14
1317154800 9.14
1317163200 9.15
1317168000 9.14
1317176400 9.15
1317184800 9.15
1317189600 9.15
1317198000 9.15
1317206400 9.15
1317211200 9.15
1317219600 9.15
1317228000 9.15
1317232800 9.17
1317241200 9.17
1317249600 9.17
1317254400 9.17
1317262800 9.17
1317271200 9.18
1317276000 9.19
1317284400 9.18
1317292800 9.18
1317297600 9.18
1317306000 9.19
1317314400 9.19
1317319200 9.18
1317327600 9.19
1317336000 9.19
1317340800 9.18
1317349200 9.18
1317357600 9.18
1317362400 9.19
1317370800 9.19
1317379200 9.19
1317384000 9.19
1317392400 9.19
1317400800 9.19
1317405600 9.18
1317414000 9.18
1317422400 9.19
1317427200 9.18
1317435600 9.17
1317444000 9.17
1317448800 9.14
1317457200 9.13
1317465600 9.13
1317470400 9.19
1317478800 9.21
1317487200 9.19
1317492000 9.19
1317500400 9.19
1317508800 9.19
1317513600 9.17
1317522000 9.17
1317530400 9.17
1317535200 9.19
1317543600 9.19
1317552000 9.17
1317556800 9.19
1317565200 9.19
1317573600 9.19
1317578400 9.19
1317586800 9.19
1317595200 9.19
1317600000 9.19
1317608400 9.19
1317616800 9.19
1317621600 9.19
1317630000 9.19
1317638400 9.18
1317643200 9.18
1317651600 9.19
1317660000 9.19
1317664800 9.19
1317673200 9.18
1317681600 9.18
1317686400 9.17
1317694800 9.18
1317703200 9.18
1317708000 9.19
1317716400 9.19
1317724800 9.19
1317729600 9.19
1317738000 9.19
1317746400 9.19
1317751200 9.19
1317759600 9.19
1317768000 9.18
1317772800 9.19
1317781200 9.18
1317789600 9.19
1317794400 9.19
1317802800 9.19
1317811200 9.19
1317816000 9.19
1317824400 9.20
1317832800 9.19
1317837600 9.19
1317846000 9.19
1317854400 9.19
1317859200 9.19
1317867600 9.19
1317876000 9.19
1317880800 9.19
1317889200 9.20
1317897600 9.20
1317902400 9.19
1317910800 9.18
1317919200 9.19
1317924000 9.19
1317932400 9.20
1317940800 9.20
1317945600 9.20
1317954000 9.20
1317962400 9.20
1317967200 9.20
1317975600 9.19
1317984000 9.18
1317988800 9.18
1317997200 9.19
1318005600 9.19
1318010400 9.19
1318018800 9.20
1318027200 9.19
1318032000 9.19
1318040400 9.19
1318048800 9.18
1318053600 9.19
1318062000 9.19
1318070400 9.19
1318075200 9.19
1318083600 9.19
1318092000 9.20
1318096800 9.20
1318105200 9.19
1318113600 9.19
1318118400 9.19
1318126800 9.19
1318135200 9.19
1318140000 9.19
1318148400 9.20
1318156800 9.20
1318161600 9.20
1318170000 9.21
1318178400 9.20
1318183200 9.20
1318191600 9.21
1318200000 9.20
1318204800 9.20
1318213200 9.20
1318221600 9.20
1318226400 9.20
1318234800 9.20
1318243200 9.20
1318248000 9.20
1318256400 9.19
1318264800 9.20
1318269600 9.19
1318278000 9.19
1318286400 9.20
1318291200 9.19
1318299600 9.19
1318308000 9.19
1318312800 9.18
1318321200 9.20
1318329600 9.20
1318334400 9.20
1318342800 9.20
1318351200 9.21
1318356000 9.21
1318364400 9.21
1318372800 9.21
1318377600 9.21
1318386000 9.21
1318394400 9.21
1318399200 9.21
1318407600 9.22
1318416000 9.22
1318420800 9.21
1318429200 9.20
1318437600 9.21
1318442400 9.21
1318450800 9.21
1318459200 9.21
1318464000 9.21
1318472400 9.21
1318480800 9.20
1318485600 9.20
1318494000 9.21
1318502400 9.21
1318507200 9.21
1318515600 9.22
1318524000 9.21
1318528800 9.21
1318537200 9.21
1318545600 9.20
1318550400 9.17
1318558800 9.17
1318567200 9.17
1318572000 9.13
1318580400 9.12
1318588800 9.16
1318593600 9.16
1318602000 9.16
1318610400 9.16
1318615200 9.17
1318623600 9.16
1318632000 9.17
1318636800 9.16
1318645200 9.17
1318653600 9.17
1318658400 9.17
1318666800 9.17
1318675200 9.17
1318680000 9.17
1318688400 9.17
1318696800 9.18
1318701600 9.18
1318710000 9.18
1318718400 9.18
1318723200 9.18
1318731600 9.18
1318740000 9.17
1318744800 9.17
1318753200 9.18
1318761600 9.17
1318766400 9.17
1318774800 9.17
1318783200 9.18
1318788000 9.17
1318796400 9.17
1318804800 9.17
1318809600 9.17
1318818000 9.17
1318826400 9.17
1318831200 9.17
1318839600 9.17
1318848000 9.17
1318852800 9.17
1318861200 9.17
1318869600 9.17
1318874400 9.17
1318882800 9.17
1318891200 9.16
1318896000 9.18
1318904400 9.18
1318912800 9.18
1318917600 9.18
1318926000 9.18
1318934400 9.18
1318939200 9.18
1318947600 9.17
1318956000 9.17
1318960800 9.17
1318969200 9.17
1318977600 9.17
1318982400 9.18
1318990800 9.18
1318999200 9.18
1319004000 9.18
1319012400 9.17
1319020800 9.18
1319025600 9.18
1319034000 9.18
1319042400 9.18
1319047200 9.19
1319055600 9.19
1319064000 9.17
1319068800 9.16
1319077200 9.18
1319085600 9.17
1319090400 9.17
1319098800 9.17
1319107200 9.15
1319112000 9.15
1319120400 9.15
1319128800 9.15
1319133600 9.15
1319142000 9.15
1319150400 9.18
1319155200 9.17
1319163600 9.17
1319172000 9.17
1319176800 9.17
1319185200 9.17
1319193600 9.17
1319198400 9.17
1319206800 9.17
1319215200 9.17
1319220000 9.17
1319228400 9.17
1319236800 9.17
1319241600 9.17
1319250000 9.17
1319258400 9.17
1319263200 9.17
1319271600 9.18
1319280000 9.18
1319284800 9.18
1319293200 9.18
1319301600 9.17
1319306400 9.18
1319314800 9.17
1319323200 9.17
1319328000 9.18
1319336400 9.17
1319344800 9.17
1319349600 9.17
1319358000 9.17
1319366400 9.17
1319371200 9.18
1319379600 9.18
1319388000 9.18
1319392800 9.18
1319401200 9.18
1319409600 9.17
1319414400 9.17
1319422800 9.17
1319431200 9.17
1319436000 9.17
1319444400 9.17
1319452800 9.17
1319457600 9.18
1319466000 9.17
1319474400 9.18
1319479200 9.18
1319487600 9.18
1319496000 9.18
1319500800 9.18
1319509200 9.18
1319517600 9.18
1319522400 9.18
1319530800 9.18
1319539200 9.18
1319544000 9.18
1319552400 9.19
1319560800 9.18
1319565600 9.18
1319574000 9.18
1319582400 9.18
1319587200 9.19
1319595600 9.20
1319604000 9.19
1319608800 9.19
1319617200 9.20
1319625600 9.19
1319630400 9.19
1319638800 9.19
1319647200 9.20
1319652000 9.19
1319660400 9.21
1319668800 9.20
1319673600 9.20
1319682000 9.20
1319690400 9.20
1319695200 9.19
1319703600 9.19
1319712000 9.19
1319716800 9.19
1319725200 9.18
1319733600 9.19
1319738400 9.18
1319746800 9.19
1319755200 9.19
1319760000 9.19
1319768400 9.19
1319776800 9.19
1319781600 9.19
1319790000 9.19
1319798400 9.19
1319803200 9.20
1319811600 9.20
1319820000 9.20
1319824800 9.20
1319833200 9.20
1319841600 9.20
1319846400 9.19
1319854800 9.19
1319863200 9.19
1319868000 9.19
1319876400 9.19
1319884800 9.19
1319889600 9.19
1319898000 9.19
1319906400 9.19
1319911200 9.19
1319919600 9.19
1319928000 9.20
1319932800 9.20
1319941200 9.18
1319949600 9.18
1319954400 9.18
1319962800 9.18
1319971200 9.18
1319976000 9.18
1319984400 9.18
1319992800 9.18
1319997600 9.18
1320006000 9.18
1320014400 9.18
1320019200 9.18
1320027600 9.18
1320036000 9.16
1320040800 9.16
1320049200 9.15
1320057600 9.16
1320062400 9.16
1320070800 9.16
1320079200 9.16
1320084000 9.16
1320092400 9.15
1320100800 9.16
1320105600 9.15
1320114000 9.16
1320122400 9.16
1320127200 9.15
1320135600 9.16
1320144000 9.15
1320148800 9.15
1320157200 9.15
1320165600 9.16
1320170400 9.15
1320178800 9.15
1320187200 9.15
1320192000 9.15
1320200400 9.15
1320208800 9.15
1320213600 9.16
1320222000 9.16
1320230400 9.16
1320235200 9.16
1320243600 9.16
1320252000 9.16
1320256800 9.17
1320265200 9.17
1320273600 9.17
1320278400 9.16
1320286800 9.15
1320295200 9.16
1320300000 9.17
1320308400 9.17
1320316800 9.17
1320321600 9.17
1320330000 9.16
1320338400 9.17
1320343200 9.17
1320351600 9.17
1320360000 9.17
1320364800 9.17
1320373200 9.17
1320381600 9.17
1320386400 9.17
1320394800 9.16
1320403200 9.16
1320408000 9.16
1320416400 9.16
1320424800 9.16
1320429600 9.16
1320438000 9.16
1320446400 9.16
1320451200 9.17
1320459600 9.17
1320468000 9.17
1320472800 9.17
1320481200 9.17
1320489600 9.17
1320494400 9.16
1320502800 9.16
1320511200 9.16
1320516000 9.16
1320524400 9.15
1320532800 9.15
1320537600 9.16
1320546000 9.16
1320554400 9.16
1320559200 9.16
1320567600 9.16
1320576000 9.16
1320580800 9.16
1320589200 9.16
1320597600 9.16
1320602400 9.16
1320610800 9.16
1320619200 9.16
1320624000 9.16
1320632400 9.16
1320640800 9.16
1320645600 9.18
1320654000 9.17
1320662400 9.17
1320667200 9.16
1320675600 9.17
1320684000 9.17
1320688800 9.17
1320697200 9.16
1320705600 9.16
1320710400 9.16
1320718800 9.16
1320727200 9.16
1320732000 9.16
1320740400 9.16
1320748800 9.15
1320753600 9.16
1320762000 9.16
1320770400 9.16
1320775200 9.16
1320783600 9.16
1320792000 9.17
1320796800 9.17
1320805200 9.17
1320813600 9.17
1320818400 9.17
1320826800 9.17
1320835200 9.17
1320840000 9.24
1320848400 9.24
1320856800 9.23
1320861600 9.23
1320870000 9.23
1320878400 9.23
1320883200 9.22
1320891600 9.22
1320900000 9.23
1320904800 9.23
1320913200 9.22
1320921600 9.20
1320926400 9.22
1320934800 9.23
1320943200 9.24
1320948000 9.23
1320956400 9.23
1320964800 9.23
1320969600 9.22
1320978000 9.22
1320986400 9.22
1320991200 9.22
1320999600 9.22
1321008000 9.23
1321012800 9.21
1321021200 9.21
1321029600 9.23
1321034400 9.22
1321042800 9.23
1321051200 9.22
1321056000 9.23
1321064400 9.22
1321072800 9.22
1321077600 9.22
1321086000 9.22
1321094400 9.23
1321099200 9.23
1321107600 9.23
1321116000 9.23
1321120800 9.23
1321129200 9.23
1321137600 9.24
1321142400 9.23
1321150800 9.23
1321159200 9.23
1321164000 9.22
1321172400 9.23
1321180800 9.23
1321185600 9.23
1321194000 9.23
1321202400 9.23
1321207200 9.23
1321215600 9.23
1321224000 9.22
1321228800 9.23
1321237200 9.23
1321245600 9.23
1321250400 9.24
1321258800 9.24
1321267200 9.24
1321272000 9.24
1321280400 9.24
1321288800 9.24
1321293600 9.24
1321302000 9.24
1321310400 9.24
1321315200 9.24
1321323600 9.24
1321332000 9.24
1321336800 9.25
1321345200 9.24
1321353600 9.24
1321358400 9.25
1321366800 9.24
1321375200 9.24
1321380000 9.24
1321388400 9.24
1321396800 9.23
1321401600 9.23
1321410000 9.23
1321418400 9.23
1321423200 9.23
1321431600 9.23
1321440000 9.23
1321444800 9.23
1321453200 9.23
1321461600 9.23
1321466400 9.23
1321474800 9.23
1321483200 9.23
1321488000 9.23
1321496400 9.23
1321504800 9.23
1321509600 9.23
1321518000 9.23
1321526400 9.23
1321531200 9.24
1321539600 9.24
1321548000 9.24
1321552800 9.22
1321561200 9.23
1321569600 9.23
1321574400 9.23
1321582800 9.23
1321591200 9.23
1321596000 9.23
1321604400 9.24
1321612800 9.23
1321617600 9.23
1321626000 9.23
1321634400 9.23
1321639200 9.23
1321647600 9.23
1321656000 9.23
1321660800 9.23
1321669200 9.23
1321677600 9.23
1321682400 9.23
1321690800 9.23
1321699200 9.22
1321704000 9.23
1321712400 9.23
1321720800 9.23
1321725600 9.23
1321734000 9.23
1321742400 9.23
1321747200 9.23
1321755600 9.23
1321764000 9.23
1321768800 9.23
1321777200 9.23
1321785600 9.23
1321790400 9.23
1321798800 9.23
1321807200 9.23
1321812000 9.23
1321820400 9.23
1321828800 9.23
1321833600 9.23
1321842000 9.23
1321850400 9.23
1321855200 9.23
1321863600 9.23
1321872000 9.23
1321876800 9.22
1321885200 9.23
1321893600 9.24
1321898400 9.23
1321906800 9.24
1321915200 9.23
1321920000 9.23
1321928400 9.24
1321936800 9.23
1321941600 9.23
1321950000 9.24
1321958400 9.23
1321963200 9.23
1321971600 9.23
1321980000 9.24
1321984800 9.23
1321993200 9.23
1322001600 9.24
1322006400 9.24
1322014800 9.23
1322023200 9.24
1322028000 9.23
1322036400 9.23
1322044800 9.23
1322049600 9.23
1322058000 9.23
1322066400 9.23
1322071200 9.23
1322079600 9.22
1322088000 9.22
1322092800 9.22
1322101200 9.22
1322109600 9.22
1322114400 9.22
1322122800 9.23
1322131200 9.23
1322136000 9.23
1322144400 9.23
1322152800 9.23
1322157600 9.22
1322166000 9.22
1322174400 9.23
1322179200 9.23
1322187600 9.22
1322196000 9.22
1322200800 9.22
1322209200 9.22
1322217600 9.22
1322222400 9.22
1322230800 9.22
1322239200 9.23
1322244000 9.22
1322252400 9.22
1322260800 9.22
1322265600 9.22
1322274000 9.22
1322282400 9.22
1322287200 9.22
1322295600 9.22
1322304000 9.23
1322308800 9.22
1322317200 9.22
1322325600 9.22
1322330400 9.22
1322338800 9.23
1322347200 9.22
1322352000 9.22
1322360400 9.22
1322368800 9.22
1322373600 9.22
1322382000 9.22
1322390400 9.23
1322395200 9.23
1322403600 9.23
1322412000 9.23
1322416800 9.23
1322425200 9.23
1322433600 9.22
1322438400 9.22
1322446800 9.22
1322455200 9.22
1322460000 9.22
1322468400 9.22
1322476800 9.23
1322481600 9.23
1322490000 9.22
1322498400 9.23
1322503200 9.22
1322511600 9.23
1322520000 9.23
1322524800 9.23
1322533200 9.23
1322541600 9.25
1322546400 9.27
1322554800 9.26
1322563200 9.26
1322568000 9.26
1322576400 9.26
1322584800 9.26
1322589600 9.26
1322598000 9.26
1322606400 9.25
1322611200 9.26
1322619600 9.26
1322628000 9.26
1322632800 9.26
1322641200 9.26
1322649600 9.26
1322654400 9.26
1322662800 9.27
1322671200 9.26
1322676000 9.26
1322684400 9.26
1322692800 9.26
1322697600 9.26
1322706000 9.26
1322714400 9.26
1322719200 9.27
1322727600 9.26
1322736000 9.27
1322740800 9.27
1322749200 9.27
1322757600 9.27
1322762400 9.27
1322770800 9.28
1322779200 9.27
1322784000 9.27
1322792400 9.27
1322800800 9.27
1322805600 9.27
1322814000 9.27
1322822400 9.27
1322827200 9.27
1322835600 9.27
1322844000 9.27
1322848800 9.27
1322857200 9.27
1322865600 9.27
1322870400 9.28
1322878800 9.28
1322887200 9.29
1322892000 9.28
1322900400 9.28
1322908800 9.28
1322913600 9.29
1322922000 9.28
1322930400 9.28
1322935200 9.28
1322943600 9.28
1322952000 9.28
1322956800 9.28
1322965200 9.28
1322973600 9.28
1322978400 9.28
1322986800 9.28
1322995200 9.28
1323000000 9.28
1323008400 9.28
1323016800 9.28
1323021600 9.28
1323030000 9.28
1323038400 9.28
1323043200 9.28
1323051600 9.28
1323060000 9.27
1323064800 9.28
1323073200 9.28
1323081600 9.27
1323086400 9.27
1323094800 9.28
1323103200 9.27
1323108000 9.28
1323116400 9.28
1323124800 9.28
1323129600 9.27
1323138000 9.27
1323146400 9.27
1323151200 9.28
1323159600 9.28
1323168000 9.28
1323172800 9.29
1323181200 9.28
1323189600 9.28
1323194400 9.28
1323202800 9.29
1323211200 9.28
1323216000 9.28
1323224400 9.28
1323232800 9.28
1323237600 9.28
1323246000 9.28
1323254400 9.28
1323259200 9.28
1323267600 9.28
1323276000 9.28
1323280800 9.28
1323289200 9.28
1323297600 9.28
1323302400 9.28
1323310800 9.28
1323319200 9.20
1323324000 9.20
1323332400 9.20
1323340800 9.19
1323345600 9.19
1323354000 9.19
1323362400 9.20
1323367200 9.19
1323375600 9.20
1323384000 9.20
1323388800 9.19
1323397200 9.25
1323405600 9.25
1323410400 9.25
1323418800 9.26
1323427200 9.26
1323432000 9.28
1323440400 9.27
1323448800 9.27
1323453600 9.27
1323462000 9.27
1323470400 9.27
1323475200 9.27
1323483600 9.27
1323492000 9.27
1323496800 9.27
1323505200 9.27
1323513600 9.27
1323518400 9.27
1323526800 9.27
1323535200 9.27
1323540000 9.28
1323548400 9.28
1323556800 9.27
1323561600 9.28
1323570000 9.28
1323578400 9.28
1323583200 9.28
1323591600 9.29
1323600000 9.28
1323604800 9.28
1323613200 9.28
1323621600 9.28
1323626400 9.28
1323634800 9.28
1323643200 9.28
1323648000 9.28
1323656400 9.28
1323664800 9.28
1323669600 9.30
1323678000 9.30
1323686400 9.28
1323691200 9.28
1323699600 9.28
1323708000 9.28
1323712800 9.28
1323721200 9.28
1323729600 9.27
1323734400 9.28
1323742800 9.28
1323751200 9.27
1323756000 9.28
1323764400 9.27
1323772800 9.28
1323777600 9.28
1323786000 9.28
1323794400 9.28
1323799200 9.28
1323807600 9.29
1323816000 9.28
1323820800 9.28
1323829200 9.28
1323837600 9.28
1323842400 9.27
1323850800 9.29
1323859200 9.28
1323864000 9.28
1323872400 9.28
1323880800 9.29
1323885600 9.29
1323894000 9.29
1323902400 9.29
1323907200 9.29
1323915600 9.28
1323924000 9.29
1323928800 9.28
1323937200 9.28
1323945600 9.28
1323950400 9.29
1323958800 9.28
1323967200 9.28
1323972000 9.28
1323980400 9.28
1323988800 9.29
1323993600 9.29
1324002000 9.28
1324010400 9.28
1324015200 9.29
1324023600 9.30
1324032000 9.30
1324036800 9.29
1324045200 9.29
1324053600 9.28
1324058400 9.29
1324066800 9.29
1324075200 9.29
1324080000 9.29
1324088400 9.29
1324096800 9.30
1324101600 9.30
1324110000 9.29
1324118400 9.29
1324123200 9.30
1324131600 9.30
1324140000 9.30
1324144800 9.29
1324153200 9.30
1324161600 9.30
1324166400 9.30
1324174800 9.30
1324183200 9.30
1324188000 9.29
1324196400 9.29
1324204800 9.28
1324209600 9.28
1324218000 9.28
1324226400 9.28
1324231200 9.29
1324239600 9.29
1324248000 9.30
1324252800 9.29
1324261200 9.29
1324269600 9.29
1324274400 9.29
1324282800 9.29
1324291200 9.29
1324296000 9.30
1324304400 9.29
1324312800 9.30
1324317600 9.30
1324326000 9.29
1324334400 9.29
1324339200 9.30
1324347600 9.30
1324356000 9.30
1324360800 9.29
1324369200 9.30
1324377600 9.30
1324382400 9.29
1324390800 9.30
1324399200 9.30
1324404000 9.30
1324412400 9.30
1324420800 9.30
1324425600 9.30
1324434000 9.30
1324442400 9.30
1324447200 9.30
1324455600 9.30
1324464000 9.30
1324468800 9.29
1324477200 9.30
1324485600 9.30
1324490400 9.30
1324498800 9.31
1324507200 9.30
1324512000 9.30
1324520400 9.31
1324528800 9.31
1324533600 9.30
1324542000 9.30
1324550400 9.31
1324555200 9.31
1324563600 9.30
1324572000 9.31
1324576800 9.30
1324585200 9.31
1324593600 9.31
1324598400 9.31
1324606800 9.31
1324615200 9.38
1324620000 9.38
1324628400 9.39
1324636800 9.38
1324641600 9.39
1324650000 9.41
1324658400 9.41
1324663200 9.41
1324671600 9.41
1324680000 9.41
1324684800 9.41
1324693200 9.41
1324701600 9.41
1324706400 9.41
1324714800 9.41
1324723200 9.41
1324728000 9.41
1324736400 9.41
1324744800 9.41
1324749600 9.41
1324758000 9.40
1324766400 9.40
1324771200 9.41
1324779600 9.41
1324788000 9.41
1324792800 9.40
1324801200 9.40
1324809600 9.40
1324814400 9.40
1324822800 9.40
1324831200 9.40
1324836000 9.40
1324844400 9.40
1324852800 9.41
1324857600 9.41
1324866000 9.41
1324874400 9.41
1324879200 9.41
1324887600 9.41
1324896000 9.41
1324900800 9.41
1324909200 9.41
1324917600 9.41
1324922400 9.41
1324930800 9.41
1324939200 9.42
1324944000 9.42
1324952400 9.41
1324960800 9.41
1324965600 9.41
1324974000 9.42
1324982400 9.42
1324987200 9.42
1324995600 9.42
1325004000 9.42
1325008800 9.42
1325017200 9.41
1325025600 9.40
1325030400 9.40
1325038800 9.40
1325047200 9.40
1325052000 9.40
1325060400 9.40
1325068800 9.40
1325073600 9.41
1325082000 9.41
1325090400 9.41
1325095200 9.38
1325103600 9.40
1325112000 9.40
1325116800 9.40
1325125200 9.40
1325133600 9.40
1325138400 9.40
1325146800 9.40
1325155200 9.40
1325160000 9.40
1325168400 9.40
1325176800 9.40
1325181600 9.40
1325190000 9.41
1325198400 9.41
1325203200 9.41
1325211600 9.41
1325220000 9.41
1325224800 9.41
1325233200 9.40
1325241600 9.41
1325246400 9.41
1325254800 9.41
1325263200 9.41
1325268000 9.41
1325276400 9.41
1325284800 9.41
1325289600 9.41
1325298000 9.40
1325306400 9.41
1325311200 9.41
1325319600 9.41
1325328000 9.41
1325332800 9.41
1325341200 9.41
1325349600 9.41
1325354400 9.41
1325362800 9.40
1325371200 9.40
1325376000 9.40
1325384400 9.41
1325392800 9.41
1325397600 9.41
1325406000 9.41
1325414400 9.41
1325419200 9.41
1325427600 9.41
1325436000 9.41
1325440800 9.40
1325449200 9.41
1325457600 9.41
1325462400 9.41
1325470800 9.41
1325479200 9.41
1325484000 9.41
1325492400 9.41
1325500800 9.41
1325505600 9.41
1325514000 9.41
1325522400 9.41
1325527200 9.41
1325535600 9.41
1325544000 9.41
1325548800 9.42
1325557200 9.42
1325565600 9.41
1325570400 9.41
1325578800 9.42
1325587200 9.42
1325592000 9.42
1325600400 9.42
1325608800 9.42
1325613600 9.42
1325622000 9.42
1325630400 9.42
1325635200 9.41
1325643600 9.42
1325652000 9.41
1325656800 9.41
1325665200 9.42
1325673600 9.41
1325678400 9.41
1325686800 9.41
1325695200 9.41
1325700000 9.41
1325708400 9.41
1325716800 9.41
1325721600 9.41
1325730000 9.41
1325738400 9.41
1325743200 9.42
1325751600 9.42
1325760000 9.42
1325764800 9.41
1325773200 9.42
1325781600 9.42
1325786400 9.42
1325794800 9.42
1325803200 9.41
1325808000 9.42
1325816400 9.42
1325824800 9.43
1325829600 9.42
1325838000 9.42
1325846400 9.42
1325851200 9.42
1325859600 9.42
1325868000 9.42
1325872800 9.42
1325881200 9.42
1325889600 9.42
1325894400 9.42
1325902800 9.42
1325911200 9.42
1325916000 9.42
1325924400 9.42
1325932800 9.42
1325937600 9.42
1325946000 9.42
1325954400 9.42
1325959200 9.42
1325967600 9.42
1325976000 9.42
1325980800 9.42
1325989200 9.42
1325997600 9.42
1326002400 9.42
1326010800 9.42
1326019200 9.42
1326024000 9.42
1326032400 9.42
1326040800 9.42
1326045600 9.42
1326054000 9.42
1326062400 9.42
1326067200 9.43
1326075600 9.42
1326084000 9.42
1326088800 9.42
1326097200 9.42
1326105600 9.43
1326110400 9.43
1326118800 9.43
1326127200 9.42
1326132000 9.43
1326140400 9.43
1326148800 9.43
1326153600 9.43
1326162000 9.43
1326170400 9.44
1326175200 9.43
1326183600 9.43
1326192000 9.43
1326196800 9.43
1326205200 9.43
1326213600 9.43
1326218400 9.43
1326226800 9.43
1326235200 9.43
1326240000 9.43
1326248400 9.43
1326256800 9.43
1326261600 9.43
1326270000 9.43
1326278400 9.43
1326283200 9.43
1326291600 9.43
1326300000 9.43
1326304800 9.43
1326313200 9.44
1326321600 9.44
1326326400 9.44
1326334800 9.43
1326343200 9.44
1326348000 9.44
1326356400 9.44
1326364800 9.44
1326369600 9.45
1326378000 9.45
1326386400 9.45
1326391200 9.45
1326399600 9.46
1326408000 9.46
1326412800 9.45
1326421200 9.46
1326429600 9.46
1326434400 9.46
1326442800 9.46
1326451200 9.46
1326456000 9.46
1326464400 9.46
1326472800 9.46
1326477600 9.46
1326486000 9.47
1326494400 9.47
1326499200 9.46
1326507600 9.46
1326516000 9.46
1326520800 9.46
1326529200 9.46
1326537600 9.46
1326542400 9.46
1326550800 9.46
1326559200 9.46
1326564000 9.46
1326572400 9.47
1326580800 9.46
1326585600 9.46
1326594000 9.47
1326602400 9.47
1326607200 9.47
1326615600 9.47
1326624000 9.47
1326628800 9.47
1326637200 9.47
1326645600 9.47
1326650400 9.47
1326658800 9.47
1326667200 9.47
1326672000 9.47
1326680400 9.47
1326688800 9.47
1326693600 9.47
1326702000 9.47
1326710400 9.47
1326715200 9.47
1326723600 9.46
1326732000 9.46
1326736800 9.46
1326745200 9.47
1326753600 9.47
1326758400 9.47
1326766800 9.46
1326775200 9.46
1326780000 9.46
1326788400 9.46
1326796800 9.46
1326801600 9.46
1326810000 9.46
1326818400 9.46
1326823200 9.47
1326831600 9.47
1326840000 9.46
1326844800 9.45
1326853200 9.46
1326861600 9.46
1326866400 9.46
1326874800 9.44
1326883200 9.47
1326888000 9.46
1326896400 9.47
1326904800 9.47
1326909600 9.47
1326918000 9.47
1326926400 9.47
1326931200 9.47
1326939600 9.47
1326948000 9.45
1326952800 9.47
1326961200 9.47
1326969600 9.47
1326974400 9.47
1326982800 9.47
1326991200 9.47
1326996000 9.48
1327004400 9.47
1327012800 9.47
1327017600 9.47
1327026000 9.47
1327034400 9.46
1327039200 9.46
1327047600 9.46
1327056000 9.47
1327060800 9.47
1327069200 9.47
1327077600 9.47
1327082400 9.47
1327090800 9.47
1327099200 9.47
1327104000 9.47
1327112400 9.47
1327120800 9.47
1327125600 9.47
1327134000 9.47
1327142400 9.47
1327147200 9.48
1327155600 9.47
1327164000 9.48
1327168800 9.48
1327177200 9.48
1327185600 9.48
1327190400 9.48
1327198800 9.48
1327207200 9.48
1327212000 9.47
1327220400 9.47
1327228800 9.48
1327233600 9.48
1327242000 9.48
1327250400 9.48
1327255200 9.48
1327263600 9.48
1327272000 9.47
1327276800 9.47
1327285200 9.47
1327293600 9.47
1327298400 9.47
1327306800 9.47
1327315200 9.47
1327320000 9.46
1327328400 9.46
1327336800 9.47
1327341600 9.47
1327350000 9.47
1327358400 9.47
1327363200 9.47
1327371600 9.47
1327380000 9.47
1327384800 9.48
1327393200 9.48
1327401600 9.48
1327406400 9.47
1327414800 9.48
1327423200 9.48
1327428000 9.49
1327436400 9.49
1327444800 9.49
1327449600 9.49
1327458000 9.49
1327466400 9.49
1327471200 9.48
1327479600 9.48
1327488000 9.48
1327492800 9.48
1327501200 9.49
1327509600 9.49
1327514400 9.49
1327522800 9.49
1327531200 9.50
1327536000 9.49
1327544400 9.49
1327552800 9.49
1327557600 9.49
1327566000 9.49
1327574400 9.49
1327579200 9.49
1327587600 9.49
1327596000 9.49
1327600800 9.49
1327609200 9.49
1327617600 9.49
1327622400 9.50
1327630800 9.49
1327639200 9.49
1327644000 9.49
1327652400 9.50
1327660800 9.50
1327665600 9.49
1327674000 9.50
1327682400 9.50
1327687200 9.50
1327695600 9.50
1327704000 9.50
1327708800 9.50
1327717200 9.50
1327725600 9.50
1327730400 9.50
1327738800 9.50
1327747200 9.50
1327752000 9.50
1327760400 9.50
1327768800 9.50
1327773600 9.51
1327782000 9.51
1327790400 9.51
1327795200 9.51
1327803600 9.51
1327812000 9.51
1327816800 9.51
1327825200 9.51
1327833600 9.50
1327838400 9.51
1327846800 9.51
1327855200 9.51
1327860000 9.51
1327868400 9.51
1327876800 9.51
1327881600 9.51
1327890000 9.51
1327898400 9.51
1327903200 9.51
1327911600 9.50
1327920000 9.50
1327924800 9.50
1327933200 9.51
1327941600 9.51
1327946400 9.51
1327954800 9.51
1327963200 9.51
1327968000 9.51
1327976400 9.51
1327984800 9.51
1327989600 9.51
1327998000 9.51
1328006400 9.51
1328011200 9.51
1328019600 9.51
1328028000 9.52
1328032800 9.52
1328041200 9.52
1328049600 9.51
1328054400 9.51
1328062800 9.52
1328071200 9.51
1328076000 9.51
1328084400 9.51
1328092800 9.51
1328097600 9.51
1328106000 9.52
1328114400 9.45
1328119200 9.52
1328127600 9.52
1328136000 9.52
1328140800 9.51
1328149200 9.52
1328157600 9.51
1328162400 9.51
1328170800 9.52
1328179200 9.52
1328184000 9.52
1328192400 9.52
1328200800 9.53
1328205600 9.53
1328214000 9.53
1328222400 9.53
1328227200 9.53
1328235600 9.53
1328244000 9.53
1328248800 9.53
1328257200 9.53
1328265600 9.53
1328270400 9.53
1328278800 9.53
1328287200 9.50
1328292000 9.51
1328300400 9.50
1328308800 9.49
1328313600 9.50
1328322000 9.50
1328330400 9.50
1328335200 9.51
1328343600 9.50
1328352000 9.50
1328356800 9.51
1328365200 9.51
1328373600 9.51
1328378400 9.51
1328386800 9.51
1328395200 9.51
1328400000 9.51
1328408400 9.51
1328416800 9.51
1328421600 9.51
1328430000 9.51
1328438400 9.51
1328443200 9.51
1328451600 9.51
1328460000 9.51
1328464800 9.51
1328473200 9.51
1328481600 9.51
1328486400 9.51
1328494800 9.51
1328503200 9.52
1328508000 9.51
1328516400 9.51
1328524800 9.51
1328529600 9.51
1328538000 9.52
1328546400 9.51
1328551200 9.51
1328559600 9.51
1328568000 9.52
1328572800 9.54
1328581200 9.53
1328589600 9.53
1328594400 9.54
1328602800 9.53
1328611200 9.53
1328616000 9.53
1328624400 9.53
1328632800 9.54
1328637600 9.54
1328646000 9.54
1328654400 9.54
1328659200 9.54
1328667600 9.53
1328676000 9.54
1328680800 9.53
1328689200 9.54
1328697600 9.52
1328702400 9.52
1328710800 9.54
1328719200 9.54
1328724000 9.55
1328732400 9.54
1328740800 9.54
1328745600 9.54
1328754000 9.54
1328762400 9.54
1328767200 9.54
1328775600 9.55
1328784000 9.54
1328788800 9.54
1328797200 9.54
1328805600 9.54
1328810400 9.54
1328818800 9.54
1328827200 9.54
1328832000 9.55
1328840400 9.54
1328848800 9.55
1328853600 9.55
1328862000 9.54
1328870400 9.55
1328875200 9.55
1328883600 9.55
1328892000 9.55
1328896800 9.55
1328905200 9.55
1328913600 9.55
1328918400 9.55
1328926800 9.55
1328935200 9.55
1328940000 9.55
1328948400 9.55
1328956800 9.55
1328961600 9.55
1328970000 9.54
1328978400 9.54
1328983200 9.54
1328991600 9.54
1329000000 9.54
1329004800 9.54
1329013200 9.54
1329021600 9.54
1329026400 9.53
1329034800 9.54
1329043200 9.54
1329048000 9.54
1329056400 9.53
1329064800 9.53
1329069600 9.53
1329078000 9.54
1329086400 9.53
1329091200 9.54
1329099600 9.54
1329108000 9.54
1329112800 9.53
1329121200 9.54
1329129600 9.54
1329134400 9.54
1329142800 9.54
1329151200 9.54
1329156000 9.54
1329164400 9.55
1329172800 9.54
1329177600 9.54
1329186000 9.54
1329194400 9.54
1329199200 9.54
1329207600 9.55
1329216000 9.54
1329220800 9.54
1329229200 9.54
1329237600 9.54
1329242400 9.54
1329250800 9.54
1329259200 9.54
1329264000 9.54
1329272400 9.54
1329280800 9.55
1329285600 9.55
1329294000 9.55
1329302400 9.55
1329307200 9.55
1329315600 9.55
1329324000 9.54
1329328800 9.54
1329337200 9.55
1329345600 9.55
1329350400 9.55
1329358800 9.49
1329367200 9.49
1329372000 9.49
1329380400 9.50
1329388800 9.54
1329393600 9.53
1329402000 9.50
1329410400 9.49
1329415200 9.50
1329423600 9.50
1329432000 9.50
1329436800 9.50
1329445200 9.50
1329453600 9.49
1329458400 9.49
1329466800 9.49
1329475200 9.50
1329480000 9.50
1329488400 9.50
1329496800 9.50
1329501600 9.50
1329510000 9.50
1329518400 9.51
1329523200 9.50
1329531600 9.50
1329540000 9.50
1329544800 9.50
1329553200 9.50
1329561600 9.50
1329566400 9.50
1329574800 9.51
1329583200 9.51
1329588000 9.51
1329596400 9.51
1329604800 9.51
1329609600 9.51
1329618000 9.51
1329626400 9.51
1329631200 9.50
1329639600 9.51
1329648000 9.51
1329652800 9.51
1329661200 9.50
1329669600 9.51
1329674400 9.51
1329682800 9.50
1329691200 9.50
1329696000 9.50
1329704400 9.50
1329712800 9.50
1329717600 9.50
1329726000 9.50
1329734400 9.50
1329739200 9.48
1329747600 9.48
1329756000 9.48
1329760800 9.48
1329769200 9.48
1329777600 9.48
1329782400 9.48
1329790800 9.48
1329799200 9.48
1329804000 9.47
1329812400 9.48
1329820800 9.48
1329825600 9.47
1329834000 9.48
1329842400 9.48
1329847200 9.48
1329855600 9.48
1329864000 9.48
1329868800 9.48
1329877200 9.48
1329885600 9.48
1329890400 9.48
1329898800 9.48
1329907200 9.49
1329912000 9.51
1329920400 9.51
1329928800 9.51
1329933600 9.51
1329942000 9.51
1329950400 9.51
1329955200 9.51
1329963600 9.51
1329972000 9.51
1329976800 9.51
1329985200 9.51
1329993600 9.51
1329998400 9.51
1330006800 9.50
1330015200 9.50
1330020000 9.50
1330028400 9.50
1330036800 9.50
1330041600 9.50
1330050000 9.50
1330058400 9.50
1330063200 9.49
1330071600 9.49
1330080000 9.49
1330084800 9.49
1330093200 9.48
1330101600 9.48
1330106400 9.48
1330114800 9.48
1330123200 9.48
1330128000 9.48
1330136400 9.48
1330144800 9.48
1330149600 9.48
1330158000 9.48
1330166400 9.47
1330171200 9.48
1330179600 9.48
1330188000 9.47
1330192800 9.48
1330201200 9.47
1330209600 9.48
1330214400 9.48
1330222800 9.48
1330231200 9.48
1330236000 9.48
1330244400 9.48
1330252800 9.49
1330257600 9.49
1330266000 9.48
1330274400 9.48
1330279200 9.48
1330287600 9.48
1330296000 9.48
1330300800 9.48
1330309200 9.48
1330317600 9.48
1330322400 9.48
1330330800 9.47
1330339200 9.47
1330344000 9.47
1330352400 9.47
1330360800 9.48
1330365600 9.48
1330374000 9.48
1330382400 9.48
1330387200 9.51
1330395600 9.51
1330404000 9.50
1330408800 9.47
1330417200 9.48
1330425600 9.48
1330430400 9.48
1330438800 9.48
1330447200 9.47
1330452000 9.48
1330460400 9.48
1330468800 9.48
1330473600 9.48
1330482000 9.48
1330490400 9.48
1330495200 9.48
1330503600 9.46
1330512000 9.46
1330516800 9.45
1330525200 9.45
1330533600 9.46
1330538400 9.45
1330546800 9.45
1330555200 9.45
1330560000 9.45
1330568400 9.45
1330576800 9.45
1330581600 9.45
1330590000 9.46
1330598400 9.46
1330603200 9.46
1330611600 9.47
1330620000 9.46
1330624800 9.47
1330633200 9.46
1330641600 9.47
1330646400 9.47
1330654800 9.47
1330663200 9.47
1330668000 9.47
1330676400 9.47
1330684800 9.47
1330689600 9.48
1330698000 9.49
1330706400 9.49
1330711200 9.48
1330719600 9.49
1330728000 9.48
1330732800 9.49
1330741200 9.49
1330749600 9.49
1330754400 9.49
1330762800 9.49
1330771200 9.49
1330776000 9.49
1330784400 9.49
1330792800 9.49
1330797600 9.49
1330806000 9.49
1330814400 9.49
1330819200 9.49
1330827600 9.50
1330836000 9.50
1330840800 9.48
1330849200 9.49
1330857600 9.49
1330862400 9.51
1330870800 9.50
1330879200 9.49
1330884000 9.49
1330892400 9.50
1330900800 9.49
1330905600 9.50
1330914000 9.50
1330922400 9.49
1330927200 9.49
1330935600 9.49
1330944000 9.49
1330948800 9.50
1330957200 9.49
1330965600 9.50
1330970400 9.50
1330978800 9.50
1330987200 9.50
1330992000 9.50
1331000400 9.49
1331008800 9.49
1331013600 9.49
1331022000 9.48
1331030400 9.48
1331035200 9.51
1331043600 9.52
1331052000 9.53
1331056800 9.52
1331065200 9.52
1331073600 9.52
1331078400 9.52
1331086800 9.52
1331095200 9.52
1331100000 9.52
1331108400 9.52
1331116800 9.55
1331121600 9.52
1331130000 9.40
1331138400 9.39
1331143200 9.39
1331151600 9.39
1331160000 9.39
1331164800 9.39
1331173200 9.39
1331181600 9.39
1331186400 9.52
1331194800 9.52
1331203200 9.52
1331208000 9.52
1331216400 9.53
1331224800 9.53
1331229600 9.53
1331238000 9.53
1331246400 9.53
1331251200 9.54
1331259600 9.54
1331268000 9.54
1331272800 9.54
1331281200 9.54
1331289600 9.54
1331294400 9.54
1331302800 9.54
1331311200 9.54
1331316000 9.54
1331324400 9.53
1331332800 9.53
1331337600 9.53
1331346000 9.53
1331354400 9.53
1331359200 9.54
1331367600 9.53
1331376000 9.53
1331380800 9.54
1331389200 9.54
1331397600 9.53
1331402400 9.54
1331410800 9.53
1331419200 9.53
1331424000 9.54
1331432400 9.53
1331440800 9.52
1331445600 9.53
1331454000 9.53
1331462400 9.54
1331467200 9.54
1331475600 9.54
1331484000 9.54
1331488800 9.54
1331497200 9.53
1331505600 9.54
1331510400 9.53
1331518800 9.53
1331527200 9.53
1331532000 9.53
1331540400 9.53
1331548800 9.52
1331553600 9.52
1331562000 9.53
1331570400 9.53
1331575200 9.52
1331583600 9.52
1331592000 9.52
1331596800 9.52
1331605200 9.51
1331613600 9.51
1331618400 9.51
1331626800 9.50
1331635200 9.50
1331640000 9.50
1331648400 9.51
1331656800 9.52
1331661600 9.56
1331670000 9.55
1331678400 9.55
1331683200 9.56
1331691600 9.56
1331700000 9.56
1331704800 9.54
1331713200 9.53
1331721600 9.53
1331726400 9.55
1331734800 9.54
1331743200 9.54
1331748000 9.54
1331756400 9.54
1331764800 9.54
1331769600 9.53
1331778000 9.53
1331786400 9.54
1331791200 9.54
1331799600 9.53
1331808000 9.54
1331812800 9.54
1331821200 9.54
1331829600 9.54
1331834400 9.54
1331842800 9.55
1331851200 9.54
1331856000 9.55
1331864400 9.55
1331872800 9.54
1331877600 9.54
1331886000 9.54
1331894400 9.54
1331899200 9.54
1331907600 9.57
1331916000 9.57
1331920800 9.56
1331929200 9.57
1331937600 9.57
1331942400 9.57
1331950800 9.57
1331959200 9.57
1331964000 9.58
1331972400 9.56
1331980800 9.57
1331985600 9.57
1331994000 9.57
1332002400 9.57
1332007200 9.57
1332015600 9.57
1332024000 9.57
1332028800 9.57
1332037200 9.57
1332045600 9.57
1332050400 9.57
1332058800 9.57
1332067200 9.56
1332072000 9.62
1332080400 9.62
1332088800 9.62
1332093600 9.61
1332102000 9.56
1332110400 9.56
1332115200 9.56
1332123600 9.56
1332132000 9.56
1332136800 9.57
1332145200 9.57
1332153600 9.56
1332158400 9.56
1332166800 9.55
1332175200 9.56
1332180000 9.55
1332188400 9.55
1332196800 9.55
1332201600 9.55
1332210000 9.55
1332218400 9.56
1332223200 9.56
1332231600 9.56
1332240000 9.56
1332244800 9.55
1332253200 9.55
1332261600 9.55
1332266400 9.55
1332274800 9.55
1332283200 9.55
1332288000 9.55
1332296400 9.55
1332304800 9.56
1332309600 9.55
1332318000 9.55
1332326400 9.56
1332331200 9.56
1332339600 9.56
1332348000 9.55
1332352800 9.57
1332361200 9.56
1332369600 9.56
1332374400 9.56
1332382800 9.57
1332391200 9.57
1332396000 9.58
1332404400 9.58
1332412800 9.58
1332417600 9.59
1332426000 9.58
1332434400 9.58
1332439200 9.58
1332447600 9.59
1332456000 9.57
1332460800 9.59
1332469200 9.58
1332477600 9.59
1332482400 9.58
1332490800 9.58
1332499200 9.59
1332504000 9.58
1332512400 9.59
1332520800 9.60
1332525600 9.59
1332534000 9.60
1332542400 9.60
1332547200 9.59
1332555600 9.58
1332564000 9.59
1332568800 9.58
1332577200 9.59
1332585600 9.64
1332590400 9.64
1332598800 9.58
1332607200 9.58
1332612000 9.58
1332620400 9.58
1332628800 9.58
1332633600 9.58
1332642000 9.58
1332650400 9.58
1332655200 9.58
1332663600 9.58
1332672000 9.58
1332676800 9.58
1332685200 9.58
1332693600 9.58
1332698400 9.58
1332706800 9.58
1332715200 9.58
1332720000 9.59
1332728400 9.59
1332736800 9.59
1332741600 9.59
1332750000 9.59
1332758400 9.59
1332763200 9.59
1332771600 9.59
1332780000 9.59
1332784800 9.58
1332793200 9.58
1332801600 9.58
1332806400 9.58
1332814800 9.58
1332823200 9.58
1332828000 9.57
1332836400 9.56
1332844800 9.57
1332849600 9.57
1332858000 9.58
1332866400 9.58
1332871200 9.58
1332879600 9.58
1332888000 9.58
1332892800 9.58
1332901200 9.58
1332909600 9.58
1332914400 9.58
1332922800 9.59
1332931200 9.59
1332936000 9.59
1332944400 9.59
1332952800 9.58
1332957600 9.58
1332966000 9.58
1332974400 9.59
1332979200 9.59
1332987600 9.59
1332996000 9.58
1333000800 9.59
1333009200 9.58
1333017600 9.58
1333022400 9.58
1333030800 9.59
1333039200 9.59
1333044000 9.59
1333052400 9.59
1333060800 9.59
1333065600 9.60
1333074000 9.59
1333082400 9.60
1333087200 9.60
1333095600 9.60
1333104000 9.60
1333108800 9.60
1333117200 9.60
1333125600 9.60
1333130400 9.60
1333138800 9.60
1333147200 9.59
1333152000 9.60
1333160400 9.59
1333168800 9.60
1333173600 9.61
1333182000 9.60
1333190400 9.59
1333195200 9.60
1333203600 9.60
1333212000 9.60
1333216800 9.60
1333225200 9.60
1333233600 9.60
1333238400 9.60
1333246800 9.60
1333255200 9.60
1333260000 9.60
1333268400 9.61
1333276800 9.61
1333281600 9.60
1333290000 9.60
1333298400 9.60
1333303200 9.60
1333311600 9.60
1333320000 9.60
1333324800 9.59
1333333200 9.59
1333341600 9.59
1333346400 9.60
1333354800 9.60
1333363200 9.60
1333368000 9.60
1333376400 9.59
1333384800 9.59
1333389600 9.59
1333398000 9.59
1333406400 9.59
1333411200 9.59
1333419600 9.59
1333428000 9.59
1333432800 9.59
1333441200 9.59
1333449600 9.58
1333454400 9.59
1333462800 9.59
1333471200 9.59
1333476000 9.59
1333484400 9.59
1333492800 9.59
1333497600 9.58
1333506000 9.59
1333514400 9.59
1333519200 9.59
1333527600 9.59
1333536000 9.60
1333540800 9.60
1333549200 9.59
1333557600 9.60
1333562400 9.60
1333570800 9.60
1333579200 9.60
1333584000 9.60
1333592400 9.60
1333600800 9.57
1333605600 9.54
1333614000 9.56
1333622400 9.55
1333627200 9.55
1333635600 9.55
1333644000 9.55
1333648800 9.55
1333657200 9.55
1333665600 9.55
1333670400 9.55
1333678800 9.55
1333687200 9.54
1333692000 9.55
1333700400 9.55
1333708800 9.55
1333713600 9.55
1333722000 9.56
1333730400 9.56
1333735200 9.56
1333743600 9.56
1333752000 9.56
1333756800 9.56
1333765200 9.56
1333773600 9.56
1333778400 9.56
1333786800 9.56
1333795200 9.56
1333800000 9.56
1333808400 9.56
1333816800 9.56
1333821600 9.56
1333830000 9.56
1333838400 9.58
1333843200 9.56
1333851600 9.56
1333860000 9.56
1333864800 9.56
1333873200 9.56
1333881600 9.56
1333886400 9.56
1333894800 9.56
1333903200 9.57
1333908000 9.56
1333916400 9.56
1333924800 9.56
1333929600 9.56
1333938000 9.56
1333946400 9.56
1333951200 9.56
1333959600 9.56
1333968000 9.56
1333972800 9.57
1333981200 9.56
1333989600 9.56
1333994400 9.56
1334002800 9.57
1334011200 9.56
1334016000 9.57
1334024400 9.56
1334032800 9.56
1334037600 9.56
1334046000 9.55
1334054400 9.55
1334059200 9.53
1334067600 9.54
1334076000 9.56
1334080800 9.54
1334089200 9.54
1334097600 9.54
1334102400 9.54
1334110800 9.55
1334119200 9.55
1334124000 9.55
1334132400 9.55
1334140800 9.55
1334145600 9.54
1334154000 9.54
1334162400 9.54
1334167200 9.54
1334175600 9.54
1334184000 9.54
1334188800 9.54
1334197200 9.54
1334205600 9.54
1334210400 9.54
1334218800 9.54
1334227200 9.54
1334232000 9.54
1334240400 9.54
1334248800 9.54
1334253600 9.54
1334262000 9.53
1334270400 9.53
1334275200 9.53
1334283600 9.53
1334292000 9.52
1334296800 9.53
1334305200 9.53
1334313600 9.52
1334318400 9.53
1334326800 9.53
1334335200 9.53
1334340000 9.52
1334348400 9.53
1334356800 9.52
1334361600 9.52
1334370000 9.52
1334378400 9.52
1334383200 9.52
1334391600 9.52
1334400000 9.52
1334404800 9.53
1334413200 9.52
1334421600 9.52
1334426400 9.52
1334434800 9.52
1334443200 9.52
1334448000 9.52
1334456400 9.52
1334464800 9.52
1334469600 9.50
1334478000 9.51
1334486400 9.50
1334491200 9.51
1334499600 9.50
1334508000 9.50
1334512800 9.50
1334521200 9.50
1334529600 9.50
1334534400 9.50
1334542800 9.50
1334551200 9.50
1334556000 9.51
1334564400 9.51
1334572800 9.51
1334577600 9.51
1334586000 9.51
1334594400 9.51
1334599200 9.51
1334607600 9.51
1334616000 9.51
1334620800 9.51
1334629200 9.51
1334637600 9.51
1334642400 9.50
1334650800 9.51
1334659200 9.50
1334664000 9.51
1334672400 9.50
1334680800 9.50
1334685600 9.51
1334694000 9.51
1334702400 9.51
1334707200 9.51
1334715600 9.51
1334724000 9.51
1334728800 9.51
1334737200 9.51
1334745600 9.51
1334750400 9.51
1334758800 9.51
1334767200 9.51
1334772000 9.51
1334780400 9.50
1334788800 9.51
1334793600 9.50
1334802000 9.50
1334810400 9.50
1334815200 9.50
1334823600 9.50
1334832000 9.51
1334836800 9.51
1334845200 9.51
1334853600 9.51
1334858400 9.51
1334866800 9.51
1334875200 9.51
1334880000 9.51
1334888400 9.51
1334896800 9.52
1334901600 9.52
1334910000 9.50
1334918400 9.51
1334923200 9.51
1334931600 9.51
1334940000 9.51
1334944800 9.51
1334953200 9.51
1334961600 9.51
1334966400 9.51
1334974800 9.51
1334983200 9.51
1334988000 9.51
1334996400 9.51
1335004800 9.51
1335009600 9.51
1335018000 9.51
1335026400 9.51
1335031200 9.50
1335039600 9.50
1335048000 9.50
1335052800 9.50
1335061200 9.51
1335069600 9.50
1335074400 9.51
1335082800 9.51
1335091200 9.50
1335096000 9.50
1335104400 9.50
1335112800 9.50
1335117600 9.50
1335126000 9.50
1335134400 9.50
1335139200 9.50
1335147600 9.49
1335156000 9.50
1335160800 9.50
1335169200 9.51
1335177600 9.51
1335182400 9.51
1335190800 9.51
1335199200 9.51
1335204000 9.51
1335212400 9.51
1335220800 9.51
1335225600 9.51
1335234000 9.51
1335242400 9.51
1335247200 9.51
1335255600 9.51
1335264000 9.51
1335268800 9.51
1335277200 9.51
1335285600 9.51
1335290400 9.51
1335298800 9.51
1335307200 9.51
1335312000 9.50
1335320400 9.50
1335328800 9.50
1335333600 9.51
1335342000 9.52
1335350400 9.51
1335355200 9.51
1335363600 9.51
1335372000 9.51
1335376800 9.51
1335385200 9.51
1335393600 9.56
1335398400 9.51
1335406800 9.51
1335415200 9.51
1335420000 9.51
1335428400 9.51
1335436800 9.50
1335441600 9.50
1335450000 9.51
1335458400 9.50
1335463200 9.51
1335471600 9.51
1335480000 9.50
1335484800 9.51
1335493200 9.51
1335501600 9.50
1335506400 9.50
1335514800 9.51
1335523200 9.50
1335528000 9.51
1335536400 9.51
1335544800 9.51
1335549600 9.51
1335558000 9.51
1335566400 9.51
1335571200 9.51
1335579600 9.51
1335588000 9.50
1335592800 9.50
1335601200 9.50
1335609600 9.50
1335614400 9.50
1335622800 9.50
1335631200 9.50
1335636000 9.50
1335644400 9.50
1335652800 9.50
1335657600 9.51
1335666000 9.50
1335674400 9.50
1335679200 9.50
1335687600 9.50
1335696000 9.50
1335700800 9.50
1335709200 9.50
1335717600 9.50
1335722400 9.50
1335730800 9.51
1335739200 9.51
1335744000 9.50
1335752400 9.51
1335760800 9.50
1335765600 9.50
1335774000 9.50
1335782400 9.51
1335787200 9.50
1335795600 9.50
1335804000 9.51
1335808800 9.52
1335817200 9.51
1335825600 9.51
1335830400 9.52
1335838800 9.52
1335847200 9.51
1335852000 9.51
1335860400 9.51
1335868800 9.51
1335873600 9.51
1335882000 9.51
1335890400 9.51
1335895200 9.51
1335903600 9.51
1335912000 9.51
1335916800 9.51
1335925200 9.51
1335933600 9.49
1335938400 9.49
1335946800 9.49
1335955200 9.50
1335960000 9.50
1335968400 9.50
1335976800 9.50
1335981600 9.50
1335990000 9.49
1335998400 9.50
1336003200 9.50
1336011600 9.50
1336020000 9.50
1336024800 9.50
1336033200 9.50
1336041600 9.50
1336046400 9.50
1336054800 9.50
1336063200 9.50
1336068000 9.50
1336076400 9.50
1336084800 9.50
1336089600 9.50
1336098000 9.50
1336106400 9.50
1336111200 9.50
1336119600 9.50
1336128000 9.50
1336132800 9.50
1336141200 9.50
1336149600 9.50
1336154400 9.50
1336162800 9.50
1336171200 9.50
1336176000 9.50
1336184400 9.49
1336192800 9.50
1336197600 9.50
1336206000 9.50
1336214400 9.49
1336219200 9.50
1336227600 9.50
1336236000 9.50
1336240800 9.49
1336249200 9.50
1336257600 9.50
1336262400 9.50
1336270800 9.50
1336279200 9.50
1336284000 9.50
1336292400 9.50
1336300800 9.49
1336305600 9.50
1336314000 9.50
1336322400 9.49
1336327200 9.49
1336335600 9.49
1336344000 9.50
1336348800 9.50
1336357200 9.50
1336365600 9.50
1336370400 9.49
1336378800 9.50
1336387200 9.49
1336392000 9.49
1336400400 9.49
1336408800 9.49
1336413600 9.49
1336422000 9.50
1336430400 9.50
1336435200 9.50
1336443600 9.50
1336452000 9.50
1336456800 9.50
1336465200 9.50
1336473600 9.50
1336478400 9.49
1336486800 9.49
1336495200 9.50
1336500000 9.50
1336508400 9.50
1336516800 9.50
1336521600 9.50
1336530000 9.51
1336538400 9.50
1336543200 9.50
1336551600 9.56
1336560000 9.56
1336564800 9.55
1336573200 9.56
1336581600 9.57
1336586400 9.51
1336594800 9.51
1336603200 9.51
1336608000 9.51
1336616400 9.52
1336624800 9.51
1336629600 9.52
1336638000 9.51
1336646400 9.51
1336651200 9.51
1336659600 9.51
1336668000 9.51
1336672800 9.51
1336681200 9.51
1336689600 9.52
1336694400 9.52
1336702800 9.52
1336711200 9.51
1336716000 9.51
1336724400 9.51
1336732800 9.51
1336737600 9.52
1336746000 9.52
1336754400 9.52
1336759200 9.52
1336767600 9.52
1336776000 9.52
1336780800 9.52
1336789200 9.53
1336797600 9.52
1336802400 9.52
1336810800 9.52
1336819200 9.52
1336824000 9.52
1336832400 9.52
1336840800 9.52
1336845600 9.52
1336854000 9.52
1336862400 9.52
1336867200 9.52
1336875600 9.52
1336884000 9.52
1336888800 9.52
1336897200 9.52
1336905600 9.52
1336910400 9.52
1336918800 9.52
1336927200 9.51
1336932000 9.52
1336940400 9.52
1336948800 9.51
1336953600 9.52
1336962000 9.51
1336970400 9.51
1336975200 9.51
1336983600 9.51
1336992000 9.52
1336996800 9.49
1337005200 9.52
1337013600 9.52
1337018400 9.52
1337026800 9.53
1337035200 9.52
1337040000 9.52
1337048400 9.53
1337056800 9.52
1337061600 9.54
1337070000 9.54
1337078400 9.52
1337083200 9.52
1337091600 9.57
1337100000 9.58
1337104800 9.58
1337113200 9.58
1337121600 9.58
1337126400 9.59
1337134800 9.58
1337143200 9.58
1337148000 9.53
1337156400 9.53
1337164800 9.53
1337169600 9.54
1337178000 9.54
1337186400 9.54
1337191200 9.55
1337199600 9.55
1337208000 9.54
1337212800 9.54
1337221200 9.54
1337229600 9.54
1337234400 9.54
1337242800 9.55
1337251200 9.55
1337256000 9.55
1337264400 9.55
1337272800 9.55
1337277600 9.55
1337286000 9.55
1337294400 9.55
1337299200 9.55
1337307600 9.54
1337316000 9.54
1337320800 9.54
1337329200 9.54
1337337600 9.54
1337342400 9.54
1337350800 9.54
1337359200 9.54
1337364000 9.54
1337372400 9.54
1337380800 9.54
1337385600 9.54
1337394000 9.54
1337402400 9.54
1337407200 9.57
1337415600 9.54
1337424000 9.55
1337428800 9.55
1337437200 9.55
1337445600 9.54
1337450400 9.54
1337458800 9.54
1337467200 9.54
1337472000 9.54
1337480400 9.54
1337488800 9.54
1337493600 9.54
1337502000 9.54
1337510400 9.54
1337515200 9.54
1337523600 9.54
1337532000 9.54
1337536800 9.54
1337545200 9.54
1337553600 9.54
1337558400 9.54
1337566800 9.54
1337575200 9.54
1337580000 9.54
1337588400 9.54
1337596800 9.54
1337601600 9.54
1337610000 9.54
1337618400 9.54
1337623200 9.53
1337631600 9.54
1337640000 9.54
1337644800 9.54
1337653200 9.54
1337661600 9.54
1337666400 9.54
1337674800 9.53
1337683200 9.54
1337688000 9.53
1337696400 9.54
1337704800 9.53
1337709600 9.54
1337718000 9.54
1337726400 9.54
1337731200 9.54
1337739600 9.54
1337748000 9.54
1337752800 9.54
1337761200 9.53
1337769600 9.54
1337774400 9.53
1337782800 9.53
1337791200 9.53
1337796000 9.53
1337804400 9.53
1337812800 9.53
1337817600 9.53
1337826000 9.54
1337834400 9.53
1337839200 9.53
1337847600 9.53
1337856000 9.53
1337860800 9.54
1337869200 9.55
1337877600 9.54
1337882400 9.54
1337890800 9.54
1337899200 9.53
1337904000 9.54
1337912400 9.54
1337920800 9.53
1337925600 9.53
1337934000 9.54
1337942400 9.54
1337947200 9.54
1337955600 9.54
1337964000 9.54
1337968800 9.54
1337977200 9.54
1337985600 9.54
1337990400 9.54
1337998800 9.54
1338007200 9.54
1338012000 9.54
1338020400 9.54
1338028800 9.54
1338033600 9.54
1338042000 9.54
1338050400 9.54
1338055200 9.55
1338063600 9.54
1338072000 9.54
1338076800 9.54
1338085200 9.54
1338093600 9.54
1338098400 9.54
1338106800 9.54
1338115200 9.54
1338120000 9.55
1338128400 9.56
1338136800 9.55
1338141600 9.55
1338150000 9.55
1338158400 9.55
1338163200 9.55
1338171600 9.55
1338180000 9.55
1338184800 9.55
1338193200 9.55
1338201600 9.55
1338206400 9.55
1338214800 9.55
1338223200 9.55
1338228000 9.55
1338236400 9.55
1338244800 9.55
1338249600 9.54
1338258000 9.54
1338266400 9.55
1338271200 9.55
1338279600 9.56
1338288000 9.55
1338292800 9.56
1338301200 9.55
1338309600 9.54
1338314400 9.54
1338322800 9.54
1338331200 9.54
1338336000 9.54
1338344400 9.54
1338352800 9.54
1338357600 9.55
1338366000 9.54
1338374400 9.54
1338379200 9.54
1338387600 9.54
1338396000 9.54
1338400800 9.54
1338409200 9.54
1338417600 9.54
1338422400 9.54
1338430800 9.54
1338439200 9.54
1338444000 9.53
1338452400 9.54
1338460800 9.54
1338465600 9.55
1338474000 9.55
1338482400 9.54
1338487200 9.55
1338495600 9.56
1338504000 9.56
1338508800 9.56
1338517200 9.56
1338525600 9.56
1338530400 9.56
1338538800 9.57
1338547200 9.56
1338552000 9.56
1338560400 9.56
1338568800 9.56
1338573600 9.57
1338582000 9.56
1338590400 9.56
1338595200 9.57
1338603600 9.56
1338612000 9.57
1338616800 9.57
1338625200 9.57
1338633600 9.57
1338638400 9.56
1338646800 9.56
1338655200 9.56
1338660000 9.57
1338668400 9.56
1338676800 9.56
1338681600 9.56
1338690000 9.56
1338698400 9.57
1338703200 9.56
1338711600 9.56
1338720000 9.57
1338724800 9.57
1338733200 9.57
1338741600 9.57
1338746400 9.56
1338754800 9.56
1338763200 9.57
1338768000 9.57
1338776400 9.57
1338784800 9.57
1338789600 9.57
1338798000 9.56
1338806400 9.56
1338811200 9.56
1338819600 9.56
1338828000 9.56
1338832800 9.56
1338841200 9.56
1338849600 9.56
1338854400 9.56
1338862800 9.56
1338871200 9.56
1338876000 9.56
1338884400 9.56
1338892800 9.55
1338897600 9.55
1338906000 9.56
1338914400 9.55
1338919200 9.55
1338927600 9.55
1338936000 9.55
1338940800 9.55
1338949200 9.55
1338957600 9.56
1338962400 9.57
1338970800 9.57
1338979200 9.56
1338984000 9.56
1338992400 9.56
1339000800 9.55
1339005600 9.55
1339014000 9.55
1339022400 9.55
1339027200 9.55
1339035600 9.55
1339044000 9.55
1339048800 9.54
1339057200 9.55
1339065600 9.55
1339070400 9.55
1339078800 9.55
1339087200 9.55
1339092000 9.55
1339100400 9.55
1339108800 9.55
1339113600 9.55
1339122000 9.55
1339130400 9.55
1339135200 9.55
1339143600 9.54
1339152000 9.54
1339156800 9.55
1339165200 9.55
1339173600 9.54
1339178400 9.54
1339186800 9.54
1339195200 9.54
1339200000 9.54
1339208400 9.54
1339216800 9.54
1339221600 9.54
1339230000 9.54
1339238400 9.54
1339243200 9.54
1339251600 9.54
1339260000 9.54
1339264800 9.54
1339273200 9.54
1339281600 9.54
1339286400 9.54
1339294800 9.54
1339303200 9.54
1339308000 9.54
1339316400 9.54
1339324800 9.54
1339329600 9.54
1339338000 9.54
1339346400 9.54
1339351200 9.54
1339359600 9.54
1339368000 9.54
1339372800 9.54
1339381200 9.54
1339389600 9.54
1339394400 9.54
1339402800 9.54
1339411200 9.54
1339416000 9.54
1339424400 9.54
1339432800 9.54
1339437600 9.54
1339446000 9.53
1339454400 9.53
1339459200 9.54
1339467600 9.54
1339476000 9.54
1339480800 9.54
1339489200 9.54
1339497600 9.54
1339502400 9.54
1339510800 9.55
1339519200 9.55
1339524000 9.55
1339532400 9.56
1339540800 9.55
1339545600 9.55
1339554000 9.55
1339562400 9.55
1339567200 9.55
1339575600 9.55
1339584000 9.55
1339588800 9.55
1339597200 9.55
1339605600 9.56
1339610400 9.56
1339618800 9.56
1339627200 9.56
1339632000 9.55
1339640400 9.55
1339648800 9.54
1339653600 9.55
1339662000 9.55
1339670400 9.55
1339675200 9.55
1339683600 9.55
1339692000 9.53
1339696800 9.55
1339705200 9.55
1339713600 9.55
1339718400 9.55
1339726800 9.55
1339735200 9.55
1339740000 9.56
1339748400 9.56
1339756800 9.56
1339761600 9.56
1339770000 9.56
1339778400 9.56
1339783200 9.57
1339791600 9.56
1339800000 9.56
1339804800 9.56
1339813200 9.56
1339821600 9.56
1339826400 9.55
1339834800 9.59
1339843200 9.59
1339848000 9.59
1339856400 9.55
1339864800 9.55
1339869600 9.55
1339878000 9.55
1339886400 9.56
1339891200 9.56
1339899600 9.55
1339908000 9.55
1339912800 9.55
1339921200 9.55
1339929600 9.55
1339934400 9.54
1339942800 9.54
1339951200 9.55
1339956000 9.54
1339964400 9.54
1339972800 9.55
1339977600 9.54
1339986000 9.55
1339994400 9.54
1339999200 9.55
1340007600 9.55
1340016000 9.54
1340020800 9.54
1340029200 9.55
1340037600 9.54
1340042400 9.60
1340050800 9.60
1340059200 9.60
1340064000 9.61
1340072400 9.61
1340080800 9.61
1340085600 9.60
1340094000 9.61
1340102400 9.60
1340107200 9.61
1340115600 9.60
1340124000 9.60
1340128800 9.60
1340137200 9.60
1340145600 9.60
1340150400 9.61
1340158800 9.61
1340167200 9.60
1340172000 9.60
1340180400 9.60
1340188800 9.60
1340193600 9.63
1340202000 9.60
1340210400 9.61
1340215200 9.61
1340223600 9.61
1340232000 9.60
1340236800 9.61
1340245200 9.61
1340253600 9.60
1340258400 9.61
1340266800 9.62
1340275200 9.60
1340280000 9.61
1340288400 9.61
1340296800 9.60
1340301600 9.60
1340310000 9.60
1340318400 9.61
1340323200 9.61
1340331600 9.61
1340340000 9.60
1340344800 9.59
1340353200 9.59
1340361600 9.58
1340366400 9.59
1340374800 9.60
1340383200 9.60
1340388000 9.60
1340396400 9.60
1340404800 9.59
1340409600 9.59
1340418000 9.59
1340426400 9.59
1340431200 9.60
1340439600 9.59
1340448000 9.59
1340452800 9.59
1340461200 9.59
1340469600 9.60
1340474400 9.60
1340482800 9.59
1340491200 9.60
1340496000 9.59
1340504400 9.60
1340512800 9.60
1340517600 9.60
1340526000 9.60
1340534400 9.60
1340539200 9.60
1340547600 9.60
1340556000 9.60
1340560800 9.60
1340569200 9.60
1340577600 9.59
1340582400 9.59
1340590800 9.60
1340599200 9.59
1340604000 9.59
1340612400 9.60
1340620800 9.60
1340625600 9.60
1340634000 9.60
1340642400 9.60
1340647200 9.60
1340655600 9.59
1340664000 9.59
1340668800 9.60
1340677200 9.60
1340685600 9.59
1340690400 9.59
1340698800 9.59
1340707200 9.59
1340712000 9.59
1340720400 9.59
1340728800 9.60
1340733600 9.59
1340742000 9.59
1340750400 9.60
1340755200 9.60
1340763600 9.60
1340772000 9.59
1340776800 9.60
1340785200 9.60
1340793600 9.55
1340798400 9.56
1340806800 9.56
1340815200 9.57
1340820000 9.56
1340828400 9.56
1340836800 9.55
1340841600 9.55
1340850000 9.56
1340858400 9.57
1340863200 9.57
1340871600 9.57
1340880000 9.58
1340884800 9.58
1340893200 9.58
1340901600 9.58
1340906400 9.58
1340914800 9.59
1340923200 9.59
1340928000 9.59
1340936400 9.59
1340944800 9.59
1340949600 9.59
1340958000 9.58
1340966400 9.58
1340971200 9.58
1340979600 9.58
1340988000 9.58
1340992800 9.58
1341001200 9.58
1341009600 9.58
1341014400 9.58
1341022800 9.57
1341031200 9.57
1341036000 9.58
1341044400 9.58
1341052800 9.58
1341057600 9.58
1341066000 9.58
1341074400 9.58
1341079200 9.58
1341087600 9.58
1341096000 9.58
1341098340 9.57
1341109200 9.57
1341117600 9.56
1341122400 9.57
1341130800 9.57
1341139200 9.57
1341144000 9.57
1341152400 9.58
1341160800 9.57
1341165600 9.57
1341174000 9.57
1341182400 9.57
1341187200 9.57
1341195600 9.58
1341204000 9.56
1341208800 9.57
1341217200 9.57
1341225600 9.57
1341230400 9.57
1341238800 9.58
1341247200 9.58
1341252000 9.59
1341260400 9.58
1341268800 9.57
1341273600 9.58
1341282000 9.57
1341290400 9.57
1341295200 9.57
1341303600 9.57
1341312000 9.57
1341316800 9.57
1341325200 9.57
1341333600 9.57
1341338400 9.57
1341346800 9.57
1341355200 9.57
1341360000 9.57
1341368400 9.57
1341376800 9.57
1341381600 9.57
1341390000 9.57
1341398400 9.57
1341403200 9.57
1341411600 9.57
1341420000 9.58
1341424800 9.58
1341433200 9.58
1341441600 9.58
1341446400 9.59
1341454800 9.58
1341463200 9.58
1341468000 9.58
1341476400 9.58
1341484800 9.57
1341489600 9.57
1341498000 9.58
1341506400 9.59
1341511200 9.59
1341519600 9.59
1341528000 9.59
1341532800 9.59
1341541200 9.59
1341549600 9.59
1341554400 9.59
1341562800 9.58
1341571200 9.56
1341576000 9.59
1341584400 9.58
1341592800 9.52
1341597600 9.53
1341606000 9.52
1341614400 9.52
1341619200 9.53
1341627600 9.52
1341636000 9.52
1341640800 9.52
1341649200 9.53
1341657600 9.53
1341662400 9.53
1341670800 9.53
1341679200 9.53
1341684000 9.53
1341692400 9.53
1341700800 9.53
1341705600 9.53
1341714000 9.53
1341722400 9.53
1341727200 9.53
1341735600 9.52
1341744000 9.52
1341748800 9.53
1341757200 9.53
1341765600 9.53
1341770400 9.53
1341778800 9.53
1341787200 9.52
1341792000 9.52
1341800400 9.52
1341808800 9.52
1341813600 9.51
1341822000 9.52
1341830400 9.52
1341835200 9.52
1341843600 9.52
1341852000 9.52
1341856800 9.52
1341865200 9.58
1341873600 9.59
1341878400 9.56
1341886800 9.56
1341895200 9.56
1341900000 9.56
1341908400 9.57
1341916800 9.57
1341921600 9.53
1341930000 9.53
1341938400 9.53
1341943200 9.53
1341951600 9.52
1341960000 9.52
1341964800 9.52
1341973200 9.52
1341981600 9.52
1341986400 9.52
1341994800 9.52
1342003200 9.52
1342008000 9.52
1342016400 9.53
1342024800 9.52
1342029600 9.52
1342038000 9.52
1342046400 9.53
1342051200 9.53
1342059600 9.53
1342068000 9.53
1342072800 9.52
1342081200 9.53
1342089600 9.53
1342094400 9.52
1342102800 9.52
1342111200 9.52
1342116000 9.52
1342124400 9.52
1342132800 9.52
1342137600 9.52
1342146000 9.52
1342154400 9.52
1342159200 9.52
1342167600 9.52
1342176000 9.55
1342180800 9.55
1342189200 9.52
1342197600 9.53
1342202400 9.52
1342210800 9.53
1342219200 9.53
1342224000 9.52
1342232400 9.52
1342240800 9.52
1342245600 9.52
1342254000 9.53
1342262400 9.53
1342267200 9.53
1342275600 9.52
1342284000 9.53
1342288800 9.53
1342297200 9.53
1342305600 9.53
1342310400 9.53
1342318800 9.53
1342327200 9.53
1342332000 9.53
1342340400 9.52
1342348800 9.52
1342353600 9.52
1342362000 9.52
1342370400 9.52
1342375200 9.52
1342383600 9.52
1342392000 9.51
1342396800 9.51
1342405200 9.51
1342413600 9.50
1342418400 9.50
1342426800 9.51
1342435200 9.50
1342440000 9.50
1342448400 9.50
1342456800 9.50
1342461600 9.50
1342470000 9.49
1342478400 9.49
1342483200 9.50
1342491600 9.51
1342500000 9.50
1342504800 9.50
1342513200 9.50
1342521600 9.50
1342526400 9.50
1342534800 9.50
1342543200 9.50
1342548000 9.49
1342556400 9.48
1342564800 9.48
1342569600 9.48
1342578000 9.49
1342586400 9.50
1342591200 9.50
1342599600 9.50
1342608000 9.48
1342612800 9.49
1342621200 9.48
1342629600 9.48
1342634400 9.48
1342642800 9.48
1342651200 9.48
1342656000 9.48
1342664400 9.48
1342672800 9.50
1342677600 9.50
1342686000 9.50
1342694400 9.51
1342699200 9.50
1342707600 9.50
1342716000 9.49
1342720800 9.49
1342729200 9.50
1342737600 9.50
1342742400 9.50
1342750800 9.50
1342759200 9.50
1342764000 9.50
1342772400 9.50
1342780800 9.51
1342785600 9.50
1342794000 9.51
1342802400 9.50
1342807200 9.50
1342815600 9.50
1342824000 9.49
1342828800 9.50
1342837200 9.50
1342845600 9.50
1342850400 9.50
1342858800 9.50
1342867200 9.50
1342872000 9.50
1342880400 9.50
1342888800 9.50
1342893600 9.50
1342902000 9.50
1342910400 9.49
1342915200 9.47
1342923600 9.49
1342932000 9.50
1342936800 9.49
1342945200 9.50
1342953600 9.49
1342958400 9.50
1342966800 9.49
1342975200 9.49
1342980000 9.49
1342988400 9.50
1342996800 9.49
1343001600 9.49
1343010000 9.50
1343018400 9.49
1343023200 9.49
1343031600 9.49
1343040000 9.49
1343044800 9.49
1343053200 9.49
1343061600 9.49
1343066400 9.49
1343074800 9.48
1343083200 9.48
1343088000 9.48
1343096400 9.49
1343104800 9.50
1343109600 9.49
1343118000 9.49
1343126400 9.49
1343131200 9.50
1343139600 9.49
1343148000 9.49
1343152800 9.49
1343161200 9.48
1343169600 9.49
1343174400 9.49
1343182800 9.49
1343191200 9.48
1343196000 9.49
1343204400 9.48
1343212800 9.48
1343217600 9.48
1343226000 9.49
1343234400 9.49
1343239200 9.45
1343247600 9.45
1343256000 9.44
1343260800 9.45
1343269200 9.45
1343277600 9.45
1343282400 9.44
1343290800 9.44
1343299200 9.44
1343304000 9.44
1343312400 9.44
1343320800 9.44
1343325600 9.44
1343334000 9.44
1343342400 9.44
1343347200 9.44
1343355600 9.44
1343364000 9.44
1343368800 9.44
1343377200 9.44
1343385600 9.44
1343390400 9.44
1343398800 9.44
1343407200 9.43
1343412000 9.47
1343420400 9.47
1343428800 9.47
1343433600 9.47
1343442000 9.47
1343450400 9.47
1343455200 9.47
1343463600 9.47
1343472000 9.47
1343476800 9.47
1343485200 9.47
1343493600 9.47
1343498400 9.47
1343506800 9.47
1343515200 9.47
1343520000 9.46
1343528400 9.46
1343536800 9.46
1343541600 9.46
1343550000 9.47
1343558400 9.46
1343563200 9.47
1343571600 9.47
1343580000 9.47
1343584800 9.47
1343593200 9.46
1343601600 9.47
1343606400 9.46
1343614800 9.47
1343623200 9.46
1343628000 9.48
1343636400 9.49
1343644800 9.47
1343649600 9.47
1343658000 9.47
1343666400 9.47
1343671200 9.48
1343679600 9.47
1343688000 9.47
1343692800 9.47
1343701200 9.48
1343709600 9.47
1343714400 9.47
1343722800 9.47
1343731200 9.48
1343736000 9.46
1343744400 9.46
1343752800 9.47
1343757600 9.46
1343766000 9.46
1343774400 9.46
1343779200 9.46
1343787600 9.46
1343796000 9.46
1343800800 9.49
1343809200 9.47
1343817600 9.47
1343822400 9.46
1343830800 9.47
1343839200 9.48
1343844000 9.48
1343852400 9.25
1343860800 9.25
1343865600 9.24
1343874000 9.24
1343882400 9.24
1343887200 9.25
1343895600 9.25
1343904000 9.25
1343908800 9.24
1343917200 9.24
1343925600 9.25
1343930400 9.24
1343938800 9.24
1343947200 9.24
1343952000 9.24
1343960400 9.25
1343968800 9.25
1343973600 9.25
1343982000 9.25
1343990400 9.23
1343995200 9.25
1344003600 9.25
1344012000 9.23
1344016800 9.23
1344025200 9.47
1344033600 9.48
1344038400 9.47
1344046800 9.48
1344055200 9.47
1344060000 9.49
1344068400 9.48
1344076800 9.49
1344081600 9.48
1344090000 9.48
1344098400 9.48
1344103200 9.48
1344111600 9.47
1344120000 9.48
1344124800 9.48
1344133200 9.48
1344141600 9.48
1344146400 9.48
1344154800 9.48
1344163200 9.48
1344168000 9.48
1344176400 9.48
1344184800 9.49
1344189600 9.48
1344198000 9.49
1344206400 9.48
1344211200 9.48
1344219600 9.48
1344228000 9.50
1344232800 9.50
1344241200 9.50
1344249600 9.56
1344254400 9.52
1344262800 9.53
1344271200 9.54
1344276000 9.53
1344284400 9.52
1344292800 9.53
1344297600 9.54
1344306000 9.53
1344314400 9.53
1344319200 9.53
1344327600 9.53
1344336000 9.53
1344340800 9.54
1344349200 9.54
1344357600 9.55
1344362400 9.55
1344370800 9.55
1344379200 9.55
1344384000 9.54
1344392400 9.55
1344400800 9.54
1344405600 9.54
1344414000 9.55
1344422400 9.54
1344427200 9.55
1344435600 9.55
1344444000 9.55
1344448800 9.55
1344457200 9.56
1344465600 9.56
1344470400 9.56
1344478800 9.57
1344487200 9.57
1344492000 9.57
1344500400 9.57
1344508800 9.56
1344513600 9.56
1344522000 9.56
1344530400 9.56
1344535200 9.56
1344543600 9.60
1344552000 9.59
1344556800 9.60
1344565200 9.56
1344573600 9.56
1344578400 9.56
1344586800 9.56
1344595200 9.56
1344600000 9.58
1344608400 9.58
1344616800 9.58
1344621600 9.59
1344630000 9.59
1344638400 9.59
1344643200 9.59
1344651600 9.59
1344660000 9.59
1344664800 9.58
1344673200 9.59
1344681600 9.59
1344686400 9.59
1344694800 9.59
1344703200 9.59
1344708000 9.59
1344716400 9.59
1344724800 9.58
1344729600 9.59
1344738000 9.59
1344746400 9.59
1344751200 9.59
1344759600 9.59
1344768000 9.60
1344772800 9.60
1344781200 9.61
1344789600 9.61
1344794400 9.61
1344802800 9.61
1344811200 9.61
1344816000 9.61
1344824400 9.60
1344832800 9.60
1344837600 9.60
1344846000 9.60
1344854400 9.60
1344859200 9.60
1344867600 9.59
1344876000 9.59
1344880800 9.59
1344889200 9.60
1344897600 9.59
1344902400 9.60
1344910800 9.60
1344919200 9.60
1344924000 9.59
1344932400 9.60
1344940800 9.60
1344945600 9.61
1344954000 9.61
1344962400 9.61
1344967200 9.61
1344975600 9.61
1344984000 9.61
1344988800 9.60
1344997200 9.61
1345005600 9.62
1345010400 9.61
1345018800 9.62
1345027200 9.61
1345032000 9.62
1345040400 9.60
1345048800 9.60
1345053600 9.60
1345062000 9.60
1345070400 9.64
1345075200 9.60
1345083600 9.60
1345092000 9.60
1345096800 9.60
1345105200 9.60
1345113600 9.60
1345118400 9.60
1345126800 9.59
1345135200 9.59
1345140000 9.59
1345148400 9.59
1345156800 9.59
1345161600 9.59
1345170000 9.59
1345178400 9.58
1345183200 9.59
1345191600 9.59
1345200000 9.60
1345204800 9.60
1345213200 9.60
1345221600 9.61
1345226400 9.61
1345234800 9.61
1345243200 9.61
1345248000 9.60
1345256400 9.58
1345264800 9.59
1345269600 9.59
1345278000 9.59
1345286400 9.58
1345291200 9.59
1345299600 9.58
1345308000 9.61
1345312800 9.61
1345321200 9.61
1345329600 9.61
1345334400 9.61
1345342800 9.60
1345351200 9.60
1345356000 9.61
1345364400 9.61
1345372800 9.61
1345377600 9.60
1345386000 9.60
1345394400 9.60
1345399200 9.60
1345407600 9.60
1345416000 9.60
1345420800 9.61
1345429200 9.60
1345437600 9.61
1345442400 9.60
1345450800 9.61
1345459200 9.61
1345464000 9.61
1345472400 9.61
1345480800 9.59
1345485600 9.59
1345494000 9.59
1345502400 9.59
1345507200 9.59
1345515600 9.59
1345524000 9.59
1345528800 9.58
1345537200 9.58
1345545600 9.59
1345550400 9.58
1345558800 9.59
1345567200 9.59
1345572000 9.59
1345580400 9.34
1345588800 9.34
1345593600 9.34
1345602000 9.34
1345610400 9.35
1345615200 9.60
1345623600 9.60
1345632000 9.59
1345636800 9.59
1345645200 9.57
1345653600 9.59
1345658400 9.60
1345666800 9.59
1345675200 9.59
1345680000 9.59
1345688400 9.59
1345696800 9.59
1345701600 9.59
1345710000 9.60
1345718400 9.59
1345723200 9.60
1345731600 9.59
1345740000 9.60
1345744800 9.59
1345753200 9.59
1345761600 9.59
1345766400 9.59
1345774800 9.59
1345783200 9.59
1345788000 9.59
1345796400 9.59
1345804800 9.60
1345809600 9.59
1345818000 9.59
1345826400 9.59
1345831200 9.59
1345839600 9.59
1345848000 9.59
1345852800 9.59
1345861200 9.59
1345869600 9.59
1345874400 9.59
1345882800 9.60
1345891200 9.60
1345896000 9.60
1345904400 9.59
1345912800 9.59
1345917600 9.60
1345926000 9.60
1345934400 9.60
1345939200 9.61
1345947600 9.59
1345956000 9.59
1345960800 9.59
1345969200 9.59
1345977600 9.61
1345982400 9.61
1345990800 9.60
1345999200 9.60
1346004000 9.60
1346012400 9.60
1346020800 9.61
1346025600 9.60
1346034000 9.60
1346042400 9.60
1346047200 9.60
1346055600 9.59
1346064000 9.60
1346068800 9.60
1346077200 9.59
1346085600 9.60
1346090400 9.60
1346098800 9.59
1346107200 9.59
1346112000 9.59
1346120400 9.59
1346128800 9.59
1346133600 9.60
1346142000 9.60
1346150400 9.60
1346155200 9.60
1346163600 9.60
1346172000 9.61
1346176800 9.61
1346185200 9.61
1346193600 9.60
1346198400 9.60
1346206800 9.60
1346215200 9.60
1346220000 9.60
1346228400 9.61
1346236800 9.61
1346241600 9.63
1346250000 9.61
1346258400 9.61
1346263200 9.61
1346271600 9.60
1346280000 9.59
1346284800 9.60
1346293200 9.59
1346301600 9.60
1346306400 9.61
1346314800 9.61
1346323200 9.60
1346328000 9.61
1346336400 9.61
1346344800 9.61
1346349600 9.61
1346358000 9.61
1346366400 9.61
1346371200 9.61
1346379600 9.61
1346388000 9.61
1346392800 9.61
1346401200 9.61
1346409600 9.60
1346414400 9.61
1346422800 9.61
1346431200 9.60
1346436000 9.61
1346444400 9.60
1346452800 9.61
1346457600 9.61
1346466000 9.61
1346474400 9.61
1346479200 9.61
1346487600 9.62
1346496000 9.61
1346500800 9.61
1346509200 9.61
1346517600 9.61
1346522400 9.61
1346530800 9.61
1346539200 9.61
1346544000 9.61
1346552400 9.61
1346560800 9.61
1346565600 9.61
1346574000 9.60
1346582400 9.61
1346587200 9.60
1346595600 9.60
1346604000 9.60
1346608800 9.60
1346617200 9.60
1346625600 9.60
1346630400 9.60
1346638800 9.60
1346647200 9.60
1346652000 9.61
1346660400 9.60
1346668800 9.60
1346673600 9.60
1346682000 9.60
1346690400 9.60
1346695200 9.60
1346703600 9.60
1346712000 9.60
1346716800 9.60
1346725200 9.60
1346733600 9.60
1346738400 9.61
1346746800 9.61
1346755200 9.60
1346760000 9.61
1346768400 9.60
1346776800 9.60
1346781600 9.60
1346790000 9.60
1346798400 9.60
1346803200 9.60
1346811600 9.60
1346820000 9.60
1346824800 9.60
1346833200 9.60
1346841600 9.59
1346846400 9.59
1346854800 9.59
1346863200 9.59
1346868000 9.60
1346876400 9.61
1346884800 9.61
1346889600 9.61
1346898000 9.61
1346906400 9.61
1346911200 9.61
1346919600 9.61
1346928000 9.60
1346932800 9.60
1346941200 9.60
1346949600 9.60
1346954400 9.60
1346962800 9.61
1346971200 9.60
1346976000 9.60
1346984400 9.60
1346992800 9.60
1346997600 9.60
1347006000 9.61
1347014400 9.61
1347019200 9.61
1347027600 9.61
1347036000 9.61
1347040800 9.60
1347049200 9.60
1347057600 9.60
1347062400 9.60
1347070800 9.60
1347079200 9.60
1347084000 9.60
1347092400 9.61
1347100800 9.61
1347105600 9.60
1347114000 9.60
1347122400 9.60
1347127200 9.60
1347135600 9.60
1347144000 9.60
1347148800 9.60
1347157200 9.60
1347165600 9.60
1347170400 9.60
1347178800 9.60
1347187200 9.60
1347192000 9.60
1347200400 9.60
1347208800 9.60
1347213600 9.60
1347222000 9.60
1347230400 9.60
1347235200 9.60
1347243600 9.60
1347252000 9.60
1347256800 9.60
1347265200 9.60
1347273600 9.60
1347278400 9.60
1347286800 9.60
1347295200 9.60
1347300000 9.60
1347308400 9.60
1347316800 9.60
1347321600 9.60
1347330000 9.60
1347338400 9.60
1347343200 9.60
1347351600 9.60
1347360000 9.60
1347364800 9.60
1347373200 9.60
1347381600 9.57
1347386400 9.56
1347394800 9.57
1347403200 9.57
1347408000 9.57
1347416400 9.57
1347424800 9.58
1347429600 9.58
1347438000 9.58
1347446400 9.58
1347451200 9.58
1347459600 9.58
1347468000 9.58
1347472800 9.58
1347481200 9.57
1347489600 9.57
1347494400 9.57
1347502800 9.57
1347511200 9.57
1347516000 9.57
1347524400 9.57
1347532800 9.57
1347537600 9.57
1347546000 9.57
1347554400 9.57
1347559200 9.56
1347567600 9.57
1347576000 9.57
1347580800 9.55
1347589200 9.57
1347597600 9.57
1347602400 9.57
1347610800 9.57
1347619200 9.57
1347624000 9.56
1347632400 9.56
1347640800 9.56
1347645600 9.56
1347654000 9.56
1347662400 9.56
1347667200 9.56
1347675600 9.56
1347684000 9.56
1347688800 9.56
1347697200 9.56
1347705600 9.56
1347710400 9.56
1347718800 9.56
1347727200 9.56
1347732000 9.56
1347740400 9.56
1347748800 9.56
1347753600 9.56
1347762000 9.56
1347770400 9.56
1347775200 9.56
1347783600 9.56
1347792000 9.56
1347796800 9.56
1347805200 9.56
1347813600 9.56
1347818400 9.58
1347826800 9.56
1347835200 9.56
1347840000 9.57
1347848400 9.57
1347856800 9.56
1347861600 9.57
1347870000 9.57
1347878400 9.56
1347883200 9.56
1347891600 9.57
1347900000 9.57
1347904800 9.56
1347913200 9.59
1347921600 9.59
1347926400 9.59
1347934800 9.59
1347943200 9.59
1347948000 9.59
1347956400 9.59
1347964800 9.59
1347969600 9.59
1347978000 9.59
1347986400 9.59
1347991200 9.59
1347999600 9.59
1348008000 9.60
1348012800 9.61
1348021200 9.60
1348029600 9.60
1348034400 9.61
1348042800 9.62
1348051200 9.61
1348056000 9.61
1348064400 9.61
1348072800 9.61
1348077600 9.61
1348086000 9.61
1348094400 9.61
1348099200 9.62
1348107600 9.61
1348116000 9.61
1348120800 9.61
1348129200 9.61
1348137600 9.61
1348142400 9.62
1348150800 9.62
1348159200 9.61
1348164000 9.62
1348172400 9.62
1348180800 9.62
1348185600 9.62
1348194000 9.62
1348202400 9.62
1348207200 9.62
1348215600 9.63
1348224000 9.62
1348228800 9.64
1348237200 9.63
1348245600 9.63
1348250400 9.63
1348258800 9.63
1348267200 9.62
1348272000 9.62
1348280400 9.62
1348288800 9.63
1348293600 9.63
1348302000 9.63
1348310400 9.64
1348315200 9.64
1348323600 9.63
1348332000 9.62
1348336800 9.63
1348345200 9.62
1348353600 9.62
1348358400 9.62
1348366800 9.61
1348375200 9.61
1348380000 9.61
1348388400 9.61
1348396800 9.61
1348401600 9.61
1348410000 9.61
1348418400 9.61
1348423200 9.61
1348431600 9.61
1348440000 9.61
1348444800 9.61
1348453200 9.61
1348461600 9.61
1348466400 9.61
1348474800 9.61
1348483200 9.62
1348488000 9.61
1348496400 9.62
1348504800 9.62
1348509600 9.62
1348518000 9.62
1348526400 9.62
1348531200 9.63
1348539600 9.62
1348548000 9.61
1348552800 9.62
1348561200 9.61
1348569600 9.63
1348574400 9.65
1348582800 9.64
1348591200 9.65
1348596000 9.64
1348604400 9.64
1348612800 9.64
1348617600 9.64
1348626000 9.64
1348634400 9.64
1348639200 9.64
1348647600 9.63
1348656000 9.63
1348660800 9.64
1348669200 9.64
1348677600 9.64
1348682400 9.64
1348690800 9.64
1348699200 9.63
1348704000 9.64
1348712400 9.63
1348720800 9.64
1348725600 9.64
1348734000 9.64
1348742400 9.64
1348747200 9.64
1348755600 9.64
1348764000 9.64
1348768800 9.64
1348777200 9.64
1348785600 9.82
1348790400 9.64
1348798800 9.64
1348807200 9.64
1348812000 9.64
1348820400 9.64
1348828800 9.63
1348833600 9.63
1348842000 9.63
1348850400 9.63
1348855200 9.64
1348863600 9.64
1348872000 9.64
1348876800 9.64
1348885200 9.64
1348893600 9.64
1348898400 9.64
1348906800 9.64
1348915200 9.64
1348920000 9.64
1348928400 9.64
1348936800 9.64
1348941600 9.64
1348950000 9.64
1348958400 9.64
1348963200 9.64
1348971600 9.64
1348980000 9.64
1348984800 9.64
1348993200 9.64
1349001600 9.65
1349006400 9.64
1349014800 9.64
1349023200 9.64
1349028000 9.64
1349036400 9.65
1349044800 9.64
1349049600 9.64
1349058000 9.64
1349066400 9.64
1349071200 9.64
1349079600 9.64
1349088000 9.64
1349092800 9.64
1349101200 9.64
1349109600 9.64
1349114400 9.64
1349122800 9.64
1349131200 9.64
1349136000 9.66
1349144400 9.65
1349152800 9.65
1349157600 9.65
1349166000 9.65
1349174400 9.65
1349179200 9.65
1349187600 9.64
1349196000 9.65
1349200800 9.65
1349209200 9.65
1349217600 9.65
1349222400 9.65
1349230800 9.65
1349239200 9.64
1349244000 9.64
1349252400 9.64
1349260800 9.64
1349265600 9.64
1349274000 9.65
1349282400 9.65
1349287200 9.65
1349295600 9.64
1349304000 9.64
1349308800 9.64
1349317200 9.64
1349325600 9.64
1349330400 9.64
1349338800 9.64
1349347200 9.65
1349352000 9.66
1349360400 9.66
1349368800 9.65
1349373600 9.66
1349382000 9.66
1349390400 9.65
1349395200 9.66
1349403600 9.65
1349412000 9.65
1349416800 9.65
1349425200 9.65
1349433600 9.65
1349438400 9.65
1349446800 9.65
1349455200 9.64
1349460000 9.65
1349468400 9.65
1349476800 9.64
1349481600 9.65
1349490000 9.65
1349498400 9.65
1349503200 9.65
1349511600 9.65
1349520000 9.65
1349524800 9.65
1349533200 9.65
1349541600 9.64
1349546400 9.65
1349554800 9.65
1349563200 9.66
1349568000 9.66
1349576400 9.66
1349584800 9.66
1349589600 9.65
1349598000 9.65
1349606400 9.65
1349611200 9.65
1349619600 9.65
1349628000 9.65
1349632800 9.65
1349641200 9.64
1349649600 9.64
1349654400 9.64
1349662800 9.64
1349671200 9.64
1349676000 9.64
1349684400 9.64
1349692800 9.65
1349697600 9.64
1349706000 9.65
1349714400 9.65
1349719200 9.65
1349727600 9.65
1349736000 9.65
1349740800 9.65
1349749200 9.65
1349757600 9.65
1349762400 9.64
1349770800 9.64
1349779200 9.64
1349784000 9.65
1349792400 9.65
1349800800 9.65
1349805600 9.65
1349814000 9.65
1349822400 9.65
1349827200 9.65
1349835600 9.65
1349844000 9.65
1349848800 9.64
1349857200 9.65
1349865600 9.65
1349870400 9.65
1349878800 9.66
1349887200 9.66
1349892000 9.66
1349900400 9.66
1349908800 9.66
1349913600 9.65
1349922000 9.65
1349930400 9.65
1349935200 9.65
1349943600 9.65
1349952000 9.66
1349956800 9.66
1349965200 9.65
1349973600 9.65
1349978400 9.66
1349986800 9.65
1349995200 9.66
1350000000 9.65
1350008400 9.65
1350016800 9.65
1350021600 9.66
1350030000 9.65
1350038400 9.65
1350043200 9.65
1350051600 9.65
1350060000 9.65
1350064800 9.65
1350073200 9.65
1350081600 9.65
1350086400 9.65
1350094800 9.65
1350103200 9.65
1350108000 9.65
1350116400 9.65
1350124800 9.64
1350129600 9.65
1350138000 9.65
1350146400 9.65
1350151200 9.65
1350159600 9.65
1350168000 9.65
1350172800 9.65
1350181200 9.65
1350189600 9.65
1350194400 9.64
1350202800 9.64
1350211200 9.64
1350216000 9.64
1350224400 9.64
1350232800 9.65
1350237600 9.64
1350246000 9.64
1350254400 9.64
1350259200 9.64
1350267600 9.64
1350276000 9.64
1350280800 9.64
1350289200 9.64
1350297600 9.64
1350302400 9.64
1350310800 9.64
1350319200 9.64
1350324000 9.64
1350332400 9.65
1350340800 9.65
1350345600 9.67
1350354000 9.67
1350362400 9.67
1350367200 9.67
1350375600 9.67
1350384000 9.64
1350388800 9.66
1350397200 9.66
1350405600 9.66
1350410400 9.66
1350418800 9.66
1350427200 9.65
1350432000 9.66
1350440400 9.66
1350448800 9.65
1350453600 9.64
1350462000 9.65
1350470400 9.65
1350475200 9.65
1350483600 9.65
1350492000 9.65
1350496800 9.65
1350505200 9.65
1350513600 9.65
1350518400 9.65
1350526800 9.64
1350535200 9.65
1350540000 9.65
1350548400 9.77
1350556800 9.77
1350561600 9.77
1350570000 9.65
1350578400 9.65
1350583200 9.64
1350591600 9.64
1350600000 9.64
1350604800 9.64
1350613200 9.64
1350621600 9.64
1350626400 9.64
1350634800 9.62
1350643200 9.64
1350648000 9.64
1350656400 9.63
1350664800 9.64
1350669600 9.62
1350678000 9.63
1350686400 9.63
1350691200 9.63
1350699600 9.63
1350708000 9.63
1350712800 9.63
1350721200 9.63
1350729600 9.63
1350734400 9.62
1350742800 9.63
1350751200 9.63
1350756000 9.63
1350764400 9.63
1350772800 9.63
1350777600 9.63
1350786000 9.63
1350794400 9.63
1350799200 9.63
1350807600 9.63
1350816000 9.63
1350820800 9.63
1350829200 9.64
1350837600 9.63
1350842400 9.63
1350850800 9.63
1350859200 9.63
1350864000 9.63
1350872400 9.63
1350880800 9.63
1350885600 9.63
1350894000 9.63
1350902400 9.63
1350907200 9.63
1350915600 9.63
1350924000 9.64
1350928800 9.62
1350937200 9.62
1350945600 9.62
1350950400 9.62
1350958800 9.62
1350967200 9.62
1350972000 9.63
1350980400 9.62
1350988800 9.62
1350993600 9.62
1351002000 9.62
1351010400 9.62
1351015200 9.62
1351023600 9.62
1351032000 9.62
1351036800 9.62
1351045200 9.62
1351053600 9.62
1351058400 9.62
1351066800 9.62
1351075200 9.63
1351080000 9.64
1351088400 9.63
1351096800 9.64
1351101600 9.64
1351110000 9.64
1351118400 9.64
1351123200 9.64
1351131600 9.64
1351140000 9.64
1351144800 9.63
1351153200 9.63
1351161600 9.63
1351166400 9.63
1351174800 9.63
1351183200 9.63
1351188000 9.63
1351196400 9.63
1351204800 9.63
1351209600 9.63
1351218000 9.63
1351226400 9.62
1351231200 9.62
1351239600 9.63
1351248000 9.62
1351252800 9.63
1351261200 9.62
1351269600 9.62
1351274400 9.63
1351282800 9.62
1351291200 9.62
1351296000 9.63
1351304400 9.63
1351312800 9.63
1351317600 9.63
1351326000 9.63
1351334400 9.63
1351339200 9.63
1351347600 9.63
1351356000 9.63
1351360800 9.63
1351369200 9.63
1351377600 9.63
1351382400 9.64
1351390800 9.63
1351399200 9.63
1351404000 9.63
1351412400 9.61
1351420800 9.62
1351425600 9.63
1351434000 9.63
1351442400 9.63
1351447200 9.62
1351455600 9.63
1351464000 9.63
1351468800 9.63
1351477200 9.63
1351485600 9.63
1351490400 9.63
1351498800 9.63
1351507200 9.63
1351512000 9.63
1351520400 9.63
1351528800 9.63
1351533600 9.63
1351542000 9.64
1351550400 9.64
1351555200 9.63
1351563600 9.64
1351572000 9.64
1351576800 9.63
1351585200 9.63
1351593600 9.63
1351598400 9.64
1351606800 9.63
1351615200 9.63
1351620000 9.63
1351628400 9.63
1351636800 9.63
1351641600 9.63
1351650000 9.63
1351658400 9.64
1351663200 9.63
1351671600 9.63
1351680000 9.63
1351684800 9.64
1351693200 9.64
1351701600 9.64
1351706400 9.64
1351714800 9.64
1351723200 9.64
1351728000 9.64
1351736400 9.63
1351744800 9.63
1351749600 9.63
1351758000 9.63
1351766400 9.63
1351771200 9.64
1351779600 9.63
1351788000 9.63
1351792800 9.63
1351801200 9.63
1351809600 9.63
1351814400 9.63
1351822800 9.63
1351831200 9.63
1351836000 9.63
1351844400 9.63
1351852800 9.63
1351857600 9.64
1351866000 9.63
1351874400 9.63
1351879200 9.64
1351887600 9.64
1351896000 9.63
1351900800 9.63
1351909200 9.63
1351917600 9.63
1351922400 9.63
1351930800 9.63
1351939200 9.63
1351944000 9.64
1351952400 9.64
1351960800 9.64
1351965600 9.64
1351974000 9.63
1351982400 9.63
1351987200 9.63
1351995600 9.63
1352004000 9.63
1352008800 9.63
1352017200 9.63
1352025600 9.63
1352030400 9.64
1352038800 9.64
1352047200 9.64
1352052000 9.63
1352060400 9.64
1352068800 9.63
1352073600 9.63
1352082000 9.63
1352090400 9.63
1352095200 9.62
1352103600 9.62
1352112000 9.63
1352116800 9.62
1352125200 9.63
1352133600 9.63
1352138400 9.62
1352146800 9.63
1352155200 9.63
1352160000 9.63
1352168400 9.63
1352176800 9.63
1352181600 9.63
1352190000 9.63
1352198400 9.64
1352203200 9.64
1352211600 9.64
1352220000 9.64
1352224800 9.64
1352233200 9.64
1352241600 9.64
1352246400 9.65
1352254800 9.64
1352263200 9.64
1352268000 9.64
1352276400 9.64
1352284800 9.64
1352289600 9.64
1352298000 9.64
1352306400 9.65
1352311200 9.65
1352319600 9.65
1352328000 9.65
1352332800 9.65
1352341200 9.65
1352349600 9.65
1352354400 9.65
1352362800 9.67
1352371200 9.67
1352376000 9.67
1352384400 9.67
1352392800 9.67
1352397600 9.66
1352406000 9.68
1352414400 9.68
1352419200 9.68
1352427600 9.68
1352436000 9.68
1352440800 9.67
1352449200 9.67
1352457600 9.68
1352462400 9.68
1352470800 9.67
1352479200 9.67
1352484000 9.67
1352492400 9.67
1352500800 9.67
1352505600 9.67
1352514000 9.67
1352522400 9.66
1352527200 9.66
1352535600 9.66
1352544000 9.66
1352548800 9.67
1352557200 9.67
1352565600 9.67
1352570400 9.65
1352578800 9.67
1352587200 9.66
1352592000 9.67
1352600400 9.66
1352608800 9.66
1352613600 9.66
1352622000 9.66
1352630400 9.66
1352635200 9.66
1352643600 9.66
1352652000 9.66
1352656800 9.66
1352665200 9.66
1352673600 9.66
1352678400 9.66
1352686800 9.66
1352695200 9.67
1352700000 9.66
1352708400 9.66
1352716800 9.65
1352721600 9.65
1352730000 9.66
1352738400 9.66
1352743200 9.66
1352751600 9.67
1352760000 9.66
1352764800 9.66
1352773200 9.66
1352781600 9.67
1352786400 9.67
1352794800 9.68
1352803200 9.67
1352808000 9.67
1352816400 9.68
1352824800 9.68
1352829600 9.68
1352838000 9.68
1352846400 9.67
1352851200 9.68
1352859600 9.67
1352868000 9.67
1352872800 9.67
1352881200 9.66
1352889600 9.67
1352894400 9.67
1352902800 9.67
1352911200 9.67
1352916000 9.67
1352924400 9.67
1352932800 9.67
1352937600 9.67
1352946000 9.67
1352954400 9.67
1352959200 9.67
1352967600 9.67
1352976000 9.67
1352980800 9.67
1352989200 9.68
1352997600 9.68
1353002400 9.68
1353010800 9.68
1353019200 9.67
1353024000 9.68
1353032400 9.68
1353040800 9.68
1353045600 9.67
1353054000 9.68
1353062400 9.68
1353067200 9.68
1353075600 9.67
1353084000 9.67
1353088800 9.67
1353097200 9.67
1353105600 9.66
1353110400 9.66
1353118800 9.66
1353127200 9.66
1353132000 9.66
1353140400 9.67
1353148800 9.66
1353153600 9.66
1353162000 9.66
1353170400 9.66
1353175200 9.67
1353183600 9.67
1353192000 9.67
1353196800 9.67
1353205200 9.67
1353213600 9.67
1353218400 9.66
1353226800 9.66
1353235200 9.67
1353240000 9.67
1353248400 9.66
1353256800 9.67
1353261600 9.67
1353270000 9.67
1353278400 9.68
1353283200 9.68
1353291600 9.67
1353300000 9.67
1353304800 9.67
1353313200 9.67
1353321600 9.67
1353326400 9.67
1353334800 9.67
1353343200 9.68
1353348000 9.68
1353356400 9.70
1353364800 9.69
1353369600 9.70
1353378000 9.70
1353386400 9.70
1353391200 9.70
1353399600 9.70
1353408000 9.70
1353412800 9.70
1353421200 9.70
1353429600 9.70
1353434400 9.70
1353442800 9.70
1353451200 9.70
1353456000 9.70
1353464400 9.70
1353472800 9.70
1353477600 9.70
1353486000 9.71
1353494400 9.70
1353499200 9.71
1353507600 9.71
1353516000 9.72
1353520800 9.72
1353529200 9.72
1353537600 9.72
1353542400 9.71
1353550800 9.71
1353559200 9.71
1353564000 9.71
1353572400 9.71
1353580800 9.71
1353585600 9.71
1353594000 9.71
1353602400 9.71
1353607200 9.71
1353615600 9.71
1353624000 9.71
1353628800 9.71
1353637200 9.71
1353645600 9.71
1353650400 9.71
1353658800 9.71
1353667200 9.70
1353672000 9.70
1353680400 9.71
1353688800 9.71
1353693600 9.70
1353702000 9.70
1353710400 9.70
1353715200 9.70
1353723600 9.70
1353732000 9.70
1353736800 9.70
1353745200 9.70
1353753600 9.70
1353758400 9.70
1353766800 9.70
1353775200 9.70
1353780000 9.70
1353788400 9.70
1353796800 9.70
1353801600 9.70
1353810000 9.70
1353818400 9.70
1353823200 9.70
1353831600 9.70
1353840000 9.70
1353844800 9.70
1353853200 9.70
1353861600 9.70
1353866400 9.70
1353874800 9.70
1353883200 9.71
1353888000 9.71
1353896400 9.70
1353904800 9.70
1353909600 9.70
1353918000 9.70
1353926400 9.70
1353931200 9.70
1353939600 9.70
1353948000 9.70
1353952800 9.70
1353961200 9.71
1353969600 9.71
1353974400 9.71
1353982800 9.71
1353991200 9.71
1353996000 9.72
1354004400 9.72
1354012800 9.72
1354017600 9.72
1354026000 9.72
1354034400 9.72
1354039200 9.72
1354047600 9.72
1354056000 9.71
1354060800 9.70
1354069200 9.71
1354077600 9.71
1354082400 9.71
1354090800 9.71
1354099200 9.70
1354104000 9.71
1354112400 9.70
1354120800 9.70
1354125600 9.71
1354134000 9.71
1354142400 9.71
1354147200 9.71
1354155600 9.70
1354164000 9.70
1354168800 9.69
1354177200 9.69
1354185600 9.69
1354190400 9.69
1354198800 9.70
1354207200 9.70
1354212000 9.70
1354220400 9.68
1354228800 9.69
1354233600 9.69
1354242000 9.68
1354250400 9.69
1354255200 9.69
1354263600 9.67
1354272000 9.69
1354276800 9.69
1354285200 9.70
1354293600 9.70
1354298400 9.69
1354306800 9.69
1354315200 9.69
1354320000 9.68
1354328400 9.68
1354336800 9.68
1354341600 9.68
1354350000 9.68
1354358400 9.68
1354363200 9.68
1354371600 9.69
1354380000 9.69
1354384800 9.69
1354393200 9.68
1354401600 9.69
1354406400 9.69
1354414800 9.69
1354423200 9.69
1354428000 9.69
1354436400 9.69
1354444800 9.68
1354449600 9.68
1354458000 9.68
1354466400 9.69
1354471200 9.69
1354479600 9.69
1354488000 9.69
1354492800 9.69
1354501200 9.69
1354509600 9.69
1354514400 9.69
1354522800 9.69
1354531200 9.70
1354536000 9.69
1354544400 9.69
1354552800 9.70
1354557600 9.71
1354566000 9.71
1354574400 9.71
1354579200 9.71
1354587600 9.71
1354596000 9.71
1354600800 9.71
1354609200 9.71
1354617600 9.71
1354622400 9.72
1354630800 9.72
1354639200 9.72
1354644000 9.72
1354652400 9.72
1354660800 9.72
1354665600 9.71
1354674000 9.72
1354682400 9.71
1354687200 9.71
1354695600 9.71
1354704000 9.72
1354708800 9.72
1354717200 9.72
1354725600 9.72
1354730400 9.72
1354738800 9.73
1354747200 9.73
1354752000 9.72
1354760400 9.72
1354768800 9.72
1354773600 9.72
1354782000 9.72
1354790400 9.72
1354795200 9.72
1354803600 9.73
1354812000 9.72
1354816800 9.72
1354825200 9.72
1354833600 9.71
1354838400 9.72
1354846800 9.71
1354855200 9.72
1354860000 9.72
1354868400 9.72
1354876800 9.72
1354881600 9.72
1354890000 9.72
1354898400 9.74
1354903200 9.75
1354911600 9.75
1354920000 9.75
1354924800 9.75
1354933200 9.75
1354941600 9.75
1354946400 9.75
1354954800 9.76
1354963200 9.76
1354968000 9.76
1354976400 9.76
1354984800 9.76
1354989600 9.77
1354998000 9.78
1355006400 9.76
1355011200 9.77
1355019600 9.77
1355028000 9.76
1355032800 9.76
1355041200 9.77
1355049600 9.77
1355054400 9.77
1355062800 9.76
1355071200 9.76
1355076000 9.76
1355084400 9.76
1355092800 9.77
1355097600 9.77
1355106000 9.76
1355114400 9.76
1355119200 9.76
1355127600 9.77
1355136000 9.76
1355140800 9.77
1355149200 9.77
1355157600 9.77
1355162400 9.77
1355170800 9.77
1355179200 9.77
1355184000 9.76
1355192400 9.76
1355200800 9.76
1355205600 9.76
1355214000 9.76
1355222400 9.76
1355227200 9.77
1355235600 9.78
1355244000 9.76
1355248800 9.76
1355257200 9.76
1355265600 9.77
1355270400 9.77
1355278800 9.77
1355287200 9.77
1355292000 9.77
1355300400 9.77
1355308800 9.77
1355313600 9.76
1355322000 9.76
1355330400 9.77
1355335200 9.77
1355343600 9.78
1355352000 9.77
1355356800 9.77
1355365200 9.77
1355373600 9.77
1355378400 9.77
1355386800 9.77
1355395200 9.77
1355400000 9.77
1355408400 9.77
1355416800 9.77
1355421600 9.77
1355430000 9.76
1355438400 9.76
1355443200 9.77
1355451600 9.77
1355460000 9.77
1355464800 9.77
1355473200 9.77
1355481600 9.77
1355486400 9.77
1355494800 9.77
1355503200 9.78
1355508000 9.79
1355516400 9.79
1355524800 9.79
1355529600 9.78
1355538000 9.78
1355546400 9.79
1355551200 9.78
1355559600 9.78
1355568000 9.78
1355572800 9.79
1355581200 9.79
1355589600 9.79
1355594400 9.77
1355602800 9.75
1355611200 9.76
1355616000 9.76
1355624400 9.76
1355632800 9.76
1355637600 9.76
1355646000 9.75
1355654400 9.76
1355659200 9.76
1355667600 9.76
1355676000 9.76
1355680800 9.76
1355689200 9.76
1355697600 9.76
1355702400 9.76
1355710800 9.76
1355719200 9.76
1355724000 9.76
1355732400 9.76
1355740800 9.76
1355745600 9.76
1355754000 9.77
1355762400 9.77
1355767200 9.77
1355775600 9.75
1355784000 9.75
1355788800 9.75
1355797200 9.75
1355805600 9.75
1355810400 9.74
1355818800 9.75
1355827200 9.74
1355832000 9.75
1355840400 9.76
1355848800 9.76
1355853600 9.75
1355862000 9.75
1355870400 9.76
1355875200 9.75
1355883600 9.75
1355892000 9.75
1355896800 9.75
1355905200 9.76
1355913600 9.76
1355918400 9.76
1355926800 9.76
1355935200 9.77
1355940000 9.77
1355948400 9.77
1355956800 9.77
1355961600 9.77
1355970000 9.77
1355978400 9.77
1355983200 9.77
1355991600 9.77
1356000000 9.77
1356004800 9.77
1356013200 9.76
1356021600 9.77
1356026400 9.77
1356034800 9.77
1356043200 9.76
1356048000 9.76
1356056400 9.77
1356064800 9.77
1356069600 9.77
1356078000 9.77
1356086400 9.78
1356091200 9.78
1356099600 9.78
1356108000 9.78
1356112800 9.78
1356121200 9.78
1356129600 9.78
1356134400 9.78
1356142800 9.78
1356151200 9.79
1356156000 9.76
1356164400 9.78
1356172800 9.79
1356177600 9.79
1356186000 9.79
1356194400 9.79
1356199200 9.79
1356207600 9.79
1356216000 9.79
1356220800 9.79
1356229200 9.79
1356237600 9.79
1356242400 9.79
1356250800 9.80
1356259200 9.79
1356264000 9.79
1356272400 9.79
1356280800 9.79
1356285600 9.79
1356294000 9.79
1356302400 9.79
1356307200 9.79
1356315600 9.79
1356324000 9.79
1356328800 9.79
1356337200 9.79
1356345600 9.79
1356350400 9.79
1356358800 9.79
1356367200 9.79
1356372000 9.79
1356380400 9.79
1356388800 9.79
1356393600 9.79
1356402000 9.78
1356410400 9.79
1356415200 9.78
1356423600 9.78
1356432000 9.78
1356436800 9.78
1356445200 9.79
1356453600 9.79
1356458400 9.78
1356466800 9.78
1356475200 9.78
1356480000 9.78
1356488400 9.78
1356496800 9.79
1356501600 9.79
1356510000 9.79
1356518400 9.79
1356523200 9.80
1356531600 9.79
1356540000 9.79
1356544800 9.79
1356553200 9.79
1356561600 9.79
1356566400 9.79
1356574800 9.79
1356583200 9.80
1356588000 9.80
1356596400 9.80
1356604800 9.80
1356609600 9.80
1356618000 9.79
1356626400 9.79
1356631200 9.79
1356639600 9.79
1356648000 9.79
1356652800 9.79
1356661200 9.80
1356669600 9.80
1356674400 9.79
1356682800 9.79
1356691200 9.80
1356696000 9.80
1356704400 9.80
1356712800 9.80
1356717600 9.80
1356726000 9.80
1356734400 9.80
1356739200 9.80
1356747600 9.80
1356756000 9.80
1356760800 9.79
1356769200 9.80
1356777600 9.80
1356782400 9.80
1356790800 9.80
1356799200 9.80
1356804000 9.80
1356812400 9.80
1356820800 9.79
1356825600 9.80
1356834000 9.79
1356842400 9.80
1356847200 9.80
1356855600 9.80
1356864000 9.80
1356868800 9.80
1356877200 9.80
1356885600 9.80
1356890400 9.80
1356898800 9.80
1356907200 9.80
1356912000 9.82
1356920400 9.82
1356928800 9.82
1356933600 9.81
1356942000 9.81
1356950400 9.80
1356955200 9.80
1356963600 9.79
1356972000 9.80
1356976800 9.79
1356985200 9.80
1356993600 9.79
1356998400 9.79
1357006800 9.80
1357015200 9.80
1357020000 9.80
1357028400 9.80
1357036800 9.80
1357041600 9.79
1357050000 9.79
1357058400 9.79
1357063200 9.78
1357071600 9.77
1357080000 9.79
1357084800 9.78
1357093200 9.78
1357101600 9.78
1357106400 9.78
1357114800 9.78
1357123200 9.78
1357128000 9.78
1357136400 9.78
1357144800 9.78
1357149600 9.78
1357158000 9.76
1357166400 9.77
1357171200 9.77
1357179600 9.77
1357188000 9.77
1357192800 9.77
1357201200 9.77
1357209600 9.77
1357214400 9.77
1357222800 9.77
1357231200 9.77
1357236000 9.78
1357244400 9.78
1357252800 9.78
1357257600 9.78
1357266000 9.78
1357274400 9.78
1357279200 9.77
1357287600 9.78
1357296000 9.77
1357300800 9.78
1357309200 9.78
1357317600 9.78
1357322400 9.78
1357330800 9.78
1357339200 9.78
1357344000 9.78
1357352400 9.80
1357360800 9.80
1357365600 9.80
1357374000 9.78
1357382400 9.78
1357387200 9.77
1357395600 9.78
1357404000 9.76
1357408800 9.77
1357417200 9.77
1357425600 9.77
1357430400 9.77
1357438800 9.77
1357447200 9.77
1357452000 9.77
1357460400 9.77
1357468800 9.77
1357473600 9.77
1357482000 9.77
1357490400 9.77
1357495200 9.77
1357503600 9.77
1357512000 9.77
1357516800 9.77
1357525200 9.77
1357533600 9.77
1357538400 9.77
1357546800 9.77
1357555200 9.77
1357560000 9.77
1357568400 9.77
1357576800 9.77
1357581600 9.77
1357590000 9.77
1357598400 9.77
1357603200 9.77
1357611600 9.77
1357620000 9.76
1357624800 9.77
1357633200 9.77
1357641600 9.77
1357646400 9.77
1357654800 9.77
1357663200 9.77
1357668000 9.77
1357676400 9.78
1357684800 9.77
1357689600 9.78
1357698000 9.78
1357706400 9.78
1357711200 9.78
1357719600 9.77
1357728000 9.76
1357732800 9.77
1357741200 9.77
1357749600 9.78
1357754400 9.78
1357762800 9.78
1357771200 9.77
1357776000 9.79
1357784400 9.79
1357792800 9.79
1357797600 9.78
1357806000 9.79
1357814400 9.79
1357819200 9.78
1357827600 9.79
1357836000 9.79
1357840800 9.79
1357849200 9.79
1357857600 9.79
1357862400 9.79
1357870800 9.80
1357879200 9.81
1357884000 9.81
1357892400 9.81
1357900800 9.81
1357905600 9.81
1357914000 9.81
1357922400 9.81
1357927200 9.82
1357935600 9.82
1357944000 9.83
1357948800 9.82
1357957200 9.83
1357965600 9.83
1357970400 9.85
1357978800 9.83
1357987200 9.83
1357992000 9.83
1358000400 9.83
1358008800 9.83
1358013600 9.83
1358022000 9.83
1358030400 9.83
1358035200 9.83
1358043600 9.83
1358052000 9.83
1358056800 9.83
1358065200 9.83
1358073600 9.83
1358078400 9.83
1358086800 9.83
1358095200 9.83
1358100000 9.83
1358108400 9.83
1358116800 9.83
1358121600 9.82
1358130000 9.83
1358138400 9.83
1358143200 9.83
1358151600 9.83
1358160000 9.84
1358164800 9.83
1358173200 9.84
1358181600 9.84
1358186400 9.84
1358194800 9.84
1358203200 9.84
1358208000 9.85
1358216400 9.85
1358224800 9.85
1358229600 9.85
1358238000 9.85
1358246400 9.84
1358251200 9.84
1358259600 9.84
1358268000 9.85
1358272800 9.83
1358281200 9.83
1358289600 9.83
1358294400 9.83
1358302800 9.79
1358311200 9.80
1358316000 9.79
1358324400 9.79
1358332800 9.79
1358337600 9.80
1358346000 9.80
1358354400 9.80
1358359200 9.80
1358367600 9.80
1358376000 9.80
1358380800 9.80
1358389200 9.80
1358397600 9.80
1358402400 9.80
1358410800 9.80
1358419200 9.81
1358424000 9.80
1358432400 9.81
1358440800 9.81
1358445600 9.81
1358454000 9.81
1358462400 9.81
1358467200 9.81
1358475600 9.80
1358484000 9.80
1358488800 9.80
1358497200 9.81
1358505600 9.81
1358510400 9.82
1358518800 9.82
1358527200 9.82
1358532000 9.81
1358540400 9.81
1358548800 9.81
1358553600 9.81
1358562000 9.81
1358570400 9.81
1358575200 9.82
1358583600 9.82
1358592000 9.82
1358596800 9.82
1358605200 9.82
1358613600 9.82
1358618400 9.81
1358626800 9.81
1358635200 9.81
1358640000 9.81
1358648400 9.81
1358656800 9.81
1358661600 9.82
1358670000 9.82
1358678400 9.81
1358683200 9.82
1358691600 9.82
1358700000 9.82
1358704800 9.82
1358713200 9.82
1358721600 9.82
1358726400 9.82
1358734800 9.81
1358743200 9.81
1358748000 9.80
1358756400 9.81
1358764800 9.81
1358769600 9.81
1358778000 9.81
1358786400 9.82
1358791200 9.81
1358799600 9.82
1358808000 9.82
1358812800 9.82
1358821200 9.82
1358829600 9.82
1358834400 9.82
1358842800 9.81
1358851200 9.81
1358856000 9.81
1358864400 9.81
1358872800 9.82
1358877600 9.82
1358886000 9.82
1358894400 9.82
1358899200 9.82
1358907600 9.82
1358916000 9.82
1358920800 9.82
1358929200 9.82
1358937600 9.82
1358942400 9.82
1358950800 9.82
1358959200 9.81
1358964000 9.82
1358972400 9.83
1358980800 9.84
1358985600 9.83
1358994000 9.83
1359002400 9.83
1359007200 9.83
1359015600 9.83
1359024000 9.83
1359028800 9.83
1359037200 9.82
1359045600 9.82
1359050400 9.82
1359058800 9.82
1359067200 9.82
1359072000 9.83
1359080400 9.83
1359088800 9.83
1359093600 9.82
1359102000 9.82
1359110400 9.82
1359115200 9.82
1359123600 9.82
1359132000 9.83
1359136800 9.83
1359145200 9.83
1359153600 9.83
1359158400 9.83
1359166800 9.83
1359175200 9.83
1359180000 9.84
1359188400 9.84
1359196800 9.83
1359201600 9.83
1359210000 9.84
1359218400 9.83
1359223200 9.83
1359231600 9.83
1359240000 9.84
1359244800 9.84
1359253200 9.84
1359261600 9.84
1359266400 9.84
1359274800 9.84
1359283200 9.84
1359288000 9.84
1359296400 9.84
1359304800 9.84
1359309600 9.84
1359318000 9.84
1359326400 9.84
1359331200 9.84
1359339600 9.84
1359348000 9.84
1359352800 9.84
1359361200 9.84
1359369600 9.84
1359374400 9.84
1359382800 9.84
1359391200 9.84
1359396000 9.84
1359404400 9.84
1359412800 9.84
1359417600 9.84
1359426000 9.83
1359434400 9.84
1359439200 9.84
1359447600 9.84
1359456000 9.84
1359460800 9.84
1359469200 9.84
1359477600 9.86
1359482400 9.84
1359490800 9.87
1359499200 9.87
1359504000 9.87
1359512400 9.87
1359520800 9.87
1359525600 9.87
1359534000 9.87
1359542400 9.88
1359547200 9.88
1359555600 9.87
1359564000 9.88
1359568800 9.87
1359577200 9.87
1359585600 9.87
1359590400 9.88
1359598800 9.87
1359607200 9.87
1359612000 9.86
1359620400 9.87
1359628800 9.86
1359633600 9.87
1359642000 9.87
1359650400 9.87
1359655200 9.87
1359663600 9.89
1359672000 9.88
1359676800 9.89
1359685200 9.89
1359693600 9.88
1359698400 9.88
1359706800 9.89
1359715200 9.89
1359720000 9.89
1359728400 9.89
1359736800 9.89
1359741600 9.89
1359750000 9.89
1359758400 9.89
1359763200 9.89
1359771600 9.89
1359780000 9.89
1359784800 9.89
1359793200 9.90
1359801600 9.89
1359806400 9.89
1359814800 9.88
1359823200 9.88
1359828000 9.89
1359836400 9.89
1359844800 9.88
1359849600 9.89
1359858000 9.88
1359866400 9.88
1359871200 9.88
1359879600 9.88
1359888000 9.88
1359892800 9.88
1359901200 9.88
1359909600 9.88
1359914400 9.89
1359922800 9.89
1359931200 9.88
1359936000 9.88
1359944400 9.88
1359952800 9.88
1359957600 9.88
1359966000 9.88
1359974400 9.88
1359979200 9.88
1359987600 9.87
1359996000 9.88
1360000800 9.88
1360009200 9.88
1360017600 9.88
1360022400 9.88
1360030800 9.88
1360039200 9.88
1360044000 9.88
1360052400 9.88
1360060800 9.89
1360065600 9.89
1360074000 9.89
1360082400 9.89
1360087200 9.88
1360095600 9.88
1360104000 9.89
1360108800 9.89
1360117200 9.89
1360125600 9.89
1360130400 9.88
1360138800 9.89
1360147200 9.90
1360152000 9.90
1360160400 9.89
1360168800 9.90
1360173600 9.91
1360182000 9.89
1360190400 9.91
1360195200 9.89
1360203600 9.89
1360212000 9.89
1360216800 9.89
1360225200 9.88
1360233600 9.88
1360238400 9.89
1360246800 9.89
1360255200 9.89
1360260000 9.89
1360268400 9.89
1360276800 9.89
1360281600 9.89
1360290000 9.89
1360298400 9.89
1360303200 9.89
1360311600 9.89
1360320000 9.89
1360324800 9.89
1360333200 9.89
1360341600 9.89
1360346400 9.89
1360354800 9.90
1360363200 9.90
1360368000 9.90
1360376400 9.90
1360384800 9.90
1360389600 9.90
1360398000 9.90
1360406400 9.90
1360411200 9.90
1360419600 9.90
1360428000 9.90
1360432800 9.90
1360441200 9.90
1360449600 9.90
1360454400 9.91
1360462800 9.91
1360471200 9.91
1360476000 9.90
1360484400 9.91
1360492800 9.91
1360497600 9.91
1360506000 9.91
1360514400 9.91
1360519200 9.91
1360527600 9.90
1360536000 9.91
1360540800 9.91
1360549200 9.91
1360557600 9.91
1360562400 9.90
1360570800 9.91
1360579200 9.91
1360584000 9.91
1360592400 9.90
1360600800 9.91
1360605600 9.91
1360614000 9.90
1360622400 9.91
1360627200 9.91
1360635600 9.91
1360644000 9.91
1360648800 9.91
1360657200 9.91
1360665600 9.91
1360670400 9.91
1360678800 9.91
1360687200 9.91
1360692000 9.91
1360700400 9.90
1360708800 9.90
1360713600 9.91
1360722000 9.91
1360730400 9.91
1360735200 9.91
1360743600 9.91
1360752000 9.91
1360756800 9.90
1360765200 9.91
1360773600 9.91
1360778400 9.91
1360786800 9.92
1360795200 9.92
1360800000 9.92
1360808400 9.92
1360816800 9.92
1360821600 9.92
1360830000 9.91
1360838400 9.91
1360843200 9.92
1360851600 9.91
1360860000 9.91
1360864800 9.92
1360873200 9.92
1360881600 9.92
1360886400 9.92
1360894800 9.92
1360903200 9.92
1360908000 9.93
1360916400 9.92
1360924800 9.92
1360929600 9.92
1360938000 9.93
1360946400 9.93
1360951200 9.93
1360959600 9.92
1360968000 9.92
1360972800 9.92
1360981200 9.93
1360989600 9.93
1360994400 9.93
1361002800 9.93
1361011200 9.93
1361016000 9.93
1361024400 9.93
1361032800 9.93
1361037600 9.92
1361046000 9.92
1361054400 9.92
1361059200 9.93
1361067600 9.92
1361076000 9.93
1361080800 9.92
1361089200 9.92
1361097600 9.92
1361102400 9.92
1361110800 9.92
1361119200 9.92
1361124000 9.92
1361132400 9.92
1361140800 9.92
1361145600 9.93
1361154000 9.92
1361162400 9.93
1361167200 9.92
1361175600 9.92
1361184000 9.92
1361188800 9.92
1361197200 9.92
1361205600 9.92
1361210400 9.92
1361218800 9.92
1361227200 9.92
1361232000 9.92
1361240400 9.92
1361248800 9.92
1361253600 9.91
1361262000 9.92
1361270400 9.92
1361275200 9.92
1361283600 9.92
1361292000 9.93
1361296800 9.93
1361305200 9.94
1361313600 9.93
1361318400 9.93
1361326800 9.93
1361335200 9.92
1361340000 9.93
1361348400 9.93
1361356800 9.94
1361361600 9.94
1361370000 9.93
1361378400 9.94
1361383200 9.94
1361391600 9.94
1361400000 9.93
1361404800 9.94
1361413200 9.94
1361421600 9.93
1361426400 9.93
1361434800 9.93
1361443200 9.93
1361448000 9.93
1361456400 9.94
1361464800 9.94
1361469600 9.94
1361478000 9.95
1361486400 9.96
1361491200 9.95
1361499600 9.95
1361508000 9.94
1361512800 9.94
1361521200 9.94
1361529600 9.94
1361534400 9.94
1361542800 9.94
1361551200 9.94
1361556000 9.95
1361564400 9.95
1361572800 9.95
1361577600 9.95
1361586000 9.95
1361594400 9.95
1361599200 9.95
1361607600 9.95
1361616000 9.95
1361620800 9.94
1361629200 9.94
1361637600 9.95
1361642400 9.94
1361650800 9.95
1361659200 9.96
1361664000 9.96
1361672400 9.94
1361680800 9.95
1361685600 9.95
1361694000 9.97
1361702400 9.95
1361707200 9.95
1361715600 9.95
1361724000 9.95
1361728800 9.95
1361737200 9.95
1361745600 9.95
1361750400 9.95
1361758800 9.95
1361767200 9.96
1361772000 9.96
1361780400 9.96
1361788800 9.98
1361793600 9.97
1361802000 9.97
1361810400 9.97
1361815200 9.97
1361823600 9.97
1361832000 9.96
1361836800 9.97
1361845200 9.96
1361853600 9.96
1361858400 9.96
1361866800 9.96
1361875200 9.96
1361880000 9.97
1361888400 9.96
1361896800 9.97
1361901600 9.97
1361910000 9.98
1361918400 9.98
1361923200 9.97
1361931600 9.97
1361940000 9.97
1361944800 9.98
1361953200 9.98
1361961600 9.97
1361966400 9.96
1361974800 9.97
1361983200 9.97
1361988000 9.97
1361996400 9.96
1362004800 9.96
1362009600 9.96
1362018000 9.96
1362026400 9.98
1362031200 9.96
1362039600 9.96
1362048000 9.96
1362052800 9.97
1362061200 9.96
1362069600 9.96
1362074400 9.96
1362082800 9.97
1362091200 9.97
1362096000 9.97
1362104400 9.97
1362112800 9.97
1362117600 9.97
1362126000 9.97
1362134400 9.98
1362139200 9.98
1362147600 9.98
1362156000 9.98
1362160800 9.97
1362169200 9.97
1362177600 9.97
1362182400 9.97
1362190800 9.96
1362199200 9.97
1362204000 9.97
1362212400 9.97
1362220800 9.97
1362225600 9.97
1362234000 9.97
1362242400 9.97
1362247200 9.97
1362255600 9.98
1362264000 9.98
1362268800 9.98
1362277200 9.98
1362285600 9.98
1362290400 9.98
1362298800 9.97
1362307200 9.98
1362312000 9.98
1362320400 9.98
1362328800 9.98
1362333600 9.98
1362342000 9.98
1362350400 9.98
1362355200 9.97
1362363600 9.98
1362372000 9.98
1362376800 9.98
1362385200 9.97
1362393600 9.98
1362398400 9.98
1362406800 9.98
1362415200 9.98
1362420000 9.98
1362428400 9.98
1362436800 9.98
1362441600 9.98
1362450000 9.98
1362458400 10.00
1362463200 9.99
1362471600 9.98
1362480000 9.97
1362484800 9.97
1362493200 9.96
1362501600 9.97
1362506400 9.97
1362514800 9.97
1362523200 9.96
1362528000 9.97
1362536400 9.96
1362544800 9.96
1362549600 9.96
1362558000 9.96
1362566400 9.97
1362571200 9.97
1362579600 9.97
1362588000 9.97
1362592800 9.96
1362601200 9.97
1362609600 9.96
1362614400 9.97
1362622800 9.97
1362631200 9.96
1362636000 9.96
1362644400 9.97
1362652800 9.96
1362657600 9.97
1362666000 9.97
1362674400 9.97
1362679200 9.98
1362687600 9.99
1362696000 9.99
1362700800 9.99
1362709200 9.99
1362717600 9.98
1362722400 9.99
1362730800 9.98
1362739200 9.98
1362744000 9.98
1362752400 9.98
1362760800 9.98
1362765600 9.97
1362774000 9.97
1362782400 9.97
1362787200 9.97
1362795600 9.97
1362804000 9.97
1362808800 9.96
1362817200 9.97
1362825600 9.97
1362830400 9.97
1362838800 9.97
1362847200 9.97
1362852000 9.98
1362860400 9.97
1362868800 9.97
1362873600 9.96
1362882000 9.97
1362890400 9.97
1362895200 9.97
1362903600 9.98
1362912000 9.98
1362916800 9.98
1362925200 9.97
1362933600 9.97
1362938400 9.98
1362946800 9.97
1362955200 9.98
1362960000 9.98
1362968400 9.98
1362976800 9.98
1362981600 9.97
1362990000 9.98
1362998400 9.98
1363003200 9.98
1363011600 9.97
1363020000 9.98
1363024800 9.98
1363033200 9.98
1363041600 9.99
1363046400 9.98
1363054800 9.98
1363063200 9.98
1363068000 9.98
1363076400 9.99
1363084800 10.01
1363089600 10.01
1363098000 9.99
1363106400 9.99
1363111200 9.99
1363119600 9.99
1363128000 9.98
1363132800 9.99
1363141200 9.99
1363149600 9.99
1363154400 9.98
1363162800 9.98
1363171200 9.98
1363176000 9.98
1363184400 9.98
1363192800 9.99
1363197600 10.01
1363206000 10.00
1363214400 10.01
1363219200 10.00
1363227600 10.00
1363236000 10.00
1363240800 10.00
1363249200 9.99
1363257600 9.99
1363262400 9.99
1363270800 9.98
1363279200 10.00
1363284000 10.00
1363292400 10.00
1363300800 10.00
1363305600 9.99
1363314000 10.00
1363322400 10.00
1363327200 10.00
1363335600 10.00
1363344000 10.00
1363348800 10.00
1363357200 10.00
1363365600 10.00
1363370400 10.00
1363378800 9.99
1363387200 9.99
1363392000 10.00
1363400400 10.00
1363408800 10.00
1363413600 10.00
1363422000 10.00
1363430400 10.00
1363435200 9.99
1363443600 9.99
1363452000 9.99
1363456800 9.99
1363465200 9.98
1363473600 9.98
1363478400 10.00
1363486800 9.99
1363495200 9.99
1363500000 9.99
1363508400 9.98
1363516800 9.99
1363521600 9.99
1363530000 9.99
1363538400 9.99
1363543200 9.99
1363551600 9.99
1363560000 9.99
1363564800 9.99
1363573200 9.99
1363581600 10.00
1363586400 10.00
1363594800 10.00
1363603200 10.00
1363608000 10.00
1363616400 10.01
1363624800 10.01
1363629600 10.02
1363638000 10.02
1363646400 10.02
1363651200 10.02
1363659600 10.02
1363668000 10.02
1363672800 10.02
1363681200 10.03
1363689600 10.02
1363694400 10.02
1363702800 10.03
1363711200 10.03
1363716000 10.03
1363724400 10.03
1363732800 10.02
1363737600 10.02
1363746000 10.02
1363754400 10.03
1363759200 10.03
1363767600 10.02
1363776000 10.02
1363780800 10.02
1363789200 10.02
1363797600 10.02
1363802400 10.02
1363810800 10.02
1363819200 10.02
1363824000 10.02
1363832400 10.02
1363840800 10.02
1363845600 10.01
1363854000 10.01
1363862400 10.01
1363867200 10.01
1363875600 10.01
1363884000 10.02
1363888800 10.02
1363897200 10.02
1363905600 10.02
1363910400 10.02
1363918800 10.02
1363927200 10.03
1363932000 10.01
1363940400 10.01
1363948800 10.01
1363953600 10.02
1363962000 10.02
1363970400 10.02
1363975200 10.02
1363983600 10.02
1363992000 10.02
1363996800 10.02
1364005200 10.01
1364013600 10.02
1364018400 10.02
1364026800 10.02
1364035200 10.02
1364040000 10.02
1364048400 10.02
1364056800 10.02
1364061600 10.02
1364070000 10.02
1364078400 10.02
1364083200 10.02
1364091600 10.02
1364100000 10.02
1364104800 10.02
1364113200 10.02
1364121600 10.02
1364126400 10.02
1364134800 10.02
1364143200 10.02
1364148000 10.02
1364156400 10.02
1364164800 10.02
1364169600 10.02
1364178000 10.02
1364186400 10.02
1364191200 10.02
1364199600 10.02
1364208000 10.02
1364212800 10.02
1364221200 10.03
1364229600 10.03
1364234400 10.03
1364242800 10.03
1364251200 10.03
1364256000 10.03
1364264400 10.02
1364272800 10.01
1364277600 10.01
1364286000 10.02
1364294400 10.03
1364299200 10.03
1364307600 10.03
1364316000 10.03
1364320800 10.03
1364329200 10.03
1364337600 10.02
1364342400 10.02
1364350800 10.03
1364359200 10.03
1364364000 10.02
1364372400 10.03
1364380800 10.02
1364385600 10.02
1364394000 10.01
1364402400 10.01
1364407200 10.01
1364415600 10.02
1364424000 10.02
1364428800 10.02
1364437200 10.02
1364445600 10.02
1364450400 10.01
1364458800 10.02
1364467200 10.02
1364472000 10.02
1364480400 10.02
1364488800 10.02
1364493600 10.02
1364502000 10.02
1364510400 10.02
1364515200 10.02
1364523600 10.02
1364532000 10.01
1364536800 10.01
1364545200 10.02
1364553600 10.02
1364558400 10.01
1364566800 10.01
1364575200 10.01
1364580000 10.01
1364588400 10.01
1364596800 10.01
1364601600 10.01
1364610000 10.01
1364618400 10.01
1364623200 10.01
1364631600 10.01
1364640000 10.01
1364644800 10.01
1364653200 10.01
1364661600 10.01
1364666400 10.01
1364674800 10.01
1364683200 10.01
1364688000 10.01
1364696400 10.00
1364704800 10.01
1364709600 10.01
1364718000 10.01
1364726400 10.01
1364731200 10.01
1364739600 10.01
1364748000 10.01
1364752800 10.01
1364761200 10.01
1364769600 10.01
1364774400 10.01
1364782800 10.01
1364791200 10.01
1364796000 10.01
1364804400 10.01
1364812800 10.01
1364817600 10.01
1364826000 10.01
1364834400 10.01
1364839200 10.01
1364847600 10.01
1364856000 10.01
1364860800 10.01
1364869200 10.01
1364877600 10.01
1364882400 10.01
1364890800 10.01
1364899200 10.01
1364904000 10.01
1364912400 10.01
1364920800 10.01
1364925600 10.01
1364934000 10.02
1364942400 10.02
1364947200 10.02
1364955600 10.02
1364964000 10.02
1364968800 10.02
1364977200 10.02
1364985600 10.02
1364990400 10.03
1364998800 10.02
1365007200 10.03
1365012000 10.02
1365020400 10.02
1365028800 10.01
1365033600 10.02
1365042000 10.01
1365050400 10.02
1365055200 10.02
1365063600 10.02
1365072000 10.02
1365076800 10.02
1365085200 10.02
1365093600 10.02
1365098400 10.02
1365106800 10.02
1365115200 10.03
1365120000 10.03
1365128400 10.02
1365136800 10.02
1365141600 10.02
1365150000 10.02
1365158400 10.02
1365163200 10.02
1365171600 10.02
1365180000 10.02
1365184800 10.02
1365193200 10.03
1365201600 10.02
1365206400 10.03
1365214800 10.03
1365223200 10.02
1365228000 10.02
1365236400 10.02
1365244800 10.03
1365249600 10.02
1365258000 10.02
1365266400 10.03
1365271200 10.02
1365279600 10.02
1365288000 10.03
1365292800 10.03
1365301200 10.02
1365309600 10.02
1365314400 10.02
1365322800 10.02
1365331200 10.02
1365336000 10.02
1365344400 10.02
1365352800 10.02
1365357600 10.02
1365366000 10.02
1365374400 10.02
1365379200 10.02
1365387600 10.02
1365396000 10.02
1365400800 10.01
1365409200 10.02
1365417600 10.02
1365422400 10.02
1365430800 10.02
1365439200 10.02
1365444000 10.02
1365452400 10.03
1365460800 10.02
1365465600 10.02
1365474000 10.01
1365482400 10.02
1365487200 10.02
1365495600 10.02
1365504000 10.02
1365508800 10.03
1365517200 10.03
1365525600 10.03
1365530400 10.03
1365538800 10.03
1365547200 10.03
1365552000 10.03
1365560400 10.03
1365568800 10.03
1365573600 10.03
1365582000 10.03
1365590400 10.05
1365595200 10.05
1365603600 10.03
1365612000 10.03
1365616800 10.04
1365625200 10.05
1365633600 10.04
1365638400 10.05
1365646800 10.05
1365655200 10.05
1365660000 10.05
1365668400 10.04
1365676800 10.04
1365681600 10.06
1365690000 10.06
1365698400 10.05
1365703200 10.04
1365711600 10.04
1365720000 10.04
1365724800 10.04
1365733200 10.03
1365741600 10.03
1365746400 10.03
1365754800 10.03
1365763200 10.03
1365768000 10.03
1365776400 10.03
1365784800 10.05
1365789600 10.03
1365798000 10.03
1365806400 9.73
1365811200 9.73
1365819600 9.73
1365828000 9.74
1365832800 9.73
1365841200 9.74
1365849600 9.74
1365854400 9.74
1365862800 9.74
1365871200 9.73
1365876000 9.74
1365884400 9.73
1365892800 9.74
1365897600 9.74
1365906000 9.74
1365914400 9.74
1365919200 9.74
1365927600 9.74
1365936000 9.74
1365940800 9.74
1365949200 9.73
1365957600 9.73
1365962400 9.73
1365970800 9.76
1365979200 9.74
1365984000 9.74
1365992400 9.73
1366000800 9.73
1366005600 9.74
1366014000 9.74
1366022400 9.74
1366027200 9.74
1366035600 9.74
1366044000 9.73
1366048800 9.73
1366057200 9.74
1366065600 9.74
1366070400 9.74
1366078800 9.74
1366087200 9.74
1366092000 9.73
1366100400 9.73
1366108800 9.73
1366113600 9.73
1366122000 9.74
1366130400 9.74
1366135200 10.03
1366143600 10.03
1366152000 10.02
1366156800 10.03
1366165200 10.03
1366173600 10.02
1366178400 10.02
1366186800 10.02
1366195200 10.03
1366200000 10.03
1366208400 10.03
1366216800 10.03
1366221600 10.02
1366230000 10.03
1366238400 10.03
1366243200 10.03
1366251600 10.02
1366260000 10.03
1366264800 10.03
1366273200 10.02
1366281600 10.02
1366286400 10.03
1366294800 10.02
1366303200 10.02
1366308000 10.02
1366316400 10.02
1366324800 10.03
1366329600 10.03
1366338000 10.02
1366346400 10.03
1366351200 10.02
1366359600 10.05
1366368000 10.03
1366372800 10.03
1366381200 10.02
1366389600 10.02
1366394400 10.02
1366402800 10.02
1366411200 10.02
1366416000 10.02
1366424400 10.02
1366432800 10.03
1366437600 10.02
1366446000 10.02
1366454400 10.02
1366459200 10.02
1366467600 10.02
1366476000 10.03
1366480800 10.03
1366489200 10.03
1366497600 10.03
1366502400 10.03
1366510800 10.03
1366519200 10.03
1366524000 10.03
1366532400 10.02
1366540800 10.02
1366545600 10.03
1366554000 10.03
1366562400 10.03
1366567200 10.03
1366575600 10.03
1366584000 10.03
1366588800 10.02
1366597200 10.02
1366605600 10.02
1366610400 10.03
1366618800 10.03
1366627200 10.02
1366632000 10.02
1366640400 10.02
1366648800 10.04
1366653600 10.02
1366662000 10.02
1366670400 10.05
1366675200 10.04
1366683600 10.04
1366692000 10.03
1366696800 10.03
1366705200 10.05
1366713600 10.06
1366718400 10.07
1366726800 10.06
1366735200 10.06
1366740000 10.07
1366748400 10.07
1366756800 10.07
1366761600 10.07
1366770000 10.07
1366778400 10.07
1366783200 10.07
1366791600 10.06
1366800000 10.07
1366804800 10.07
1366813200 10.07
1366821600 10.07
1366826400 10.07
1366834800 10.08
1366843200 10.08
1366848000 10.07
1366856400 10.07
1366864800 10.07
1366869600 10.07
1366878000 10.08
1366886400 10.07
1366891200 10.07
1366899600 10.07
1366908000 10.06
1366912800 10.06
1366921200 10.07
1366929600 10.08
1366934400 10.08
1366942800 10.06
1366951200 10.07
1366956000 10.07
1366964400 10.06
1366972800 10.06
1366977600 10.06
1366986000 10.07
1366994400 10.07
1366999200 10.07
1367007600 10.07
1367016000 10.07
1367020800 10.07
1367029200 10.07
1367037600 10.06
1367042400 10.07
1367050800 10.07
1367059200 10.07
1367064000 10.07
1367072400 10.07
1367080800 10.07
1367085600 10.07
1367094000 10.07
1367102400 10.07
1367107200 10.06
1367115600 10.07
1367124000 10.06
1367128800 10.07
1367137200 10.06
1367145600 10.06
1367150400 10.07
1367158800 10.07
1367167200 10.08
1367172000 10.08
1367180400 10.08
1367188800 10.08
1367193600 10.07
1367202000 10.07
1367210400 10.08
1367215200 10.08
1367223600 10.08
1367232000 10.08
1367236800 10.08
1367245200 10.08
1367253600 10.08
1367258400 10.08
1367266800 10.08
1367275200 10.07
1367280000 10.07
1367288400 10.07
1367296800 10.08
1367301600 10.07
1367310000 10.07
1367318400 10.09
1367323200 10.09
1367331600 10.09
1367340000 10.09
1367344800 10.10
1367353200 10.10
1367361600 10.10
1367366400 10.09
1367374800 10.09
1367383200 10.09
1367388000 10.09
1367396400 10.09
1367404800 10.09
1367409600 10.09
1367418000 10.09
1367426400 10.09
1367431200 10.09
1367439600 10.10
1367448000 10.10
1367452800 10.10
1367461200 10.10
1367469600 10.10
1367474400 10.10
1367482800 10.11
1367491200 10.10
1367496000 10.10
1367504400 10.10
1367512800 10.10
1367517600 10.09
1367526000 10.08
1367534400 10.08
1367539200 10.08
1367547600 10.08
1367556000 10.07
1367560800 10.07
1367569200 10.08
1367577600 10.08
1367582400 10.08
1367590800 10.08
1367599200 10.08
1367604000 10.08
1367612400 10.08
1367620800 10.08
1367625600 10.08
1367634000 10.09
1367642400 10.09
1367647200 10.09
1367655600 10.09
1367664000 10.09
1367668800 10.09
1367677200 10.09
1367685600 10.09
1367690400 10.09
1367698800 10.09
1367707200 10.08
1367712000 10.08
1367720400 10.09
1367728800 10.09
1367733600 10.09
1367742000 10.09
1367750400 10.09
1367755200 10.09
1367763600 10.09
1367772000 10.09
1367776800 10.09
1367785200 10.09
1367793600 10.09
1367798400 10.09
1367806800 10.09
1367815200 10.09
1367820000 10.09
1367828400 10.09
1367836800 10.09
1367841600 10.09
1367850000 10.09
1367858400 10.08
1367863200 10.09
1367871600 10.09
1367880000 10.09
1367884800 10.09
1367893200 10.09
1367901600 10.10
1367906400 10.09
1367914800 10.09
1367923200 10.09
1367928000 10.10
1367936400 10.10
1367944800 10.09
1367949600 10.09
1367958000 10.10
1367966400 10.09
1367971200 10.09
1367979600 10.09
1367988000 10.09
1367992800 10.09
1368001200 10.09
1368009600 10.09
1368014400 10.09
1368022800 10.09
1368031200 10.09
1368036000 10.08
1368044400 10.09
1368052800 10.09
1368057600 10.09
1368066000 10.09
1368074400 10.09
1368079200 10.08
1368087600 10.09
1368096000 10.08
1368100800 10.08
1368109200 10.08
1368117600 10.08
1368122400 10.08
1368130800 10.08
1368139200 10.08
1368144000 10.08
1368152400 10.08
1368160800 10.07
1368165600 10.08
1368174000 10.08
1368182400 10.08
1368187200 10.14
1368195600 10.14
1368204000 10.14
1368208800 10.14
1368217200 10.14
1368225600 10.13
1368230400 10.13
1368238800 10.13
1368247200 10.14
1368252000 10.14
1368260400 10.14
1368268800 10.15
1368273600 10.15
1368282000 10.14
1368290400 10.14
1368295200 10.14
1368303600 10.14
1368312000 10.14
1368316800 10.14
1368325200 10.14
1368333600 10.14
1368338400 10.14
1368346800 10.14
1368355200 10.14
1368360000 10.14
1368368400 10.14
1368376800 10.08
1368381600 10.08
1368390000 10.08
1368398400 10.08
1368403200 10.08
1368411600 10.08
1368420000 10.08
1368424800 10.09
1368433200 10.08
1368441600 10.11
1368446400 10.09
1368454800 10.10
1368463200 10.09
1368468000 10.09
1368476400 10.09
1368484800 10.08
1368489600 10.08
1368498000 10.08
1368506400 10.08
1368511200 10.08
1368519600 10.09
1368528000 10.08
1368532800 10.09
1368541200 10.09
1368549600 10.09
1368554400 10.09
1368562800 10.09
1368571200 10.09
1368576000 10.09
1368584400 10.06
1368592800 10.07
1368597600 10.09
1368606000 10.09
1368614400 10.06
1368619200 10.07
1368627600 10.10
1368636000 10.09
1368640800 10.09
1368649200 10.09
1368657600 10.09
1368662400 10.09
1368670800 10.09
1368679200 10.09
1368684000 10.09
1368692400 10.09
1368700800 10.09
1368705600 10.09
1368714000 10.08
1368722400 10.09
1368727200 10.10
1368735600 10.09
1368744000 10.09
1368748800 10.09
1368757200 10.09
1368765600 10.08
1368770400 10.09
1368778800 10.09
1368787200 10.09
1368792000 10.10
1368800400 10.08
1368808800 10.09
1368813600 10.09
1368822000 10.09
1368830400 10.08
1368835200 10.08
1368843600 10.08
1368852000 10.09
1368856800 10.09
1368865200 10.08
1368873600 10.08
1368878400 10.08
1368886800 10.08
1368895200 10.09
1368900000 10.06
1368908400 10.09
1368916800 10.08
1368921600 10.09
1368930000 10.08
1368938400 10.08
1368943200 10.08
1368951600 10.08
1368960000 10.09
1368964800 10.08
1368973200 10.08
1368981600 10.10
1368986400 10.08
1368994800 10.08
1369003200 10.08
1369008000 10.08
1369016400 10.08
1369024800 10.08
1369029600 10.07
1369038000 10.08
1369046400 10.07
1369051200 10.08
1369059600 10.08
1369068000 10.08
1369072800 10.09
1369081200 10.09
1369089600 10.08
1369094400 10.08
1369102800 10.08
1369111200 10.09
1369116000 10.09
1369124400 10.09
1369132800 10.09
1369137600 10.09
1369146000 10.09
1369154400 10.09
1369159200 10.09
1369167600 10.09
1369176000 10.09
1369180800 10.09
1369189200 10.09
1369197600 10.09
1369202400 10.09
1369210800 10.09
1369219200 10.10
1369224000 10.09
1369232400 10.09
1369240800 10.09
1369245600 10.06
1369254000 10.09
1369262400 10.09
1369267200 10.09
1369275600 10.09
1369284000 10.09
1369288800 10.08
1369297200 10.08
1369305600 10.09
1369310400 10.09
1369318800 10.09
1369327200 10.08
1369332000 10.09
1369340400 10.07
1369348800 10.07
1369353600 10.07
1369362000 10.07
1369370400 10.06
1369375200 10.06
1369383600 10.07
1369392000 10.06
1369396800 10.06
1369405200 10.07
1369413600 10.07
1369418400 10.06
1369426800 10.06
1369435200 10.06
1369440000 10.06
1369448400 10.06
1369456800 10.06
1369461600 10.06
1369470000 10.07
1369478400 10.06
1369483200 10.06
1369491600 10.06
1369500000 10.07
1369504800 10.07
1369513200 10.07
1369521600 10.07
1369526400 10.07
1369534800 10.07
1369543200 10.07
1369548000 10.07
1369556400 10.07
1369564800 10.07
1369569600 10.07
1369578000 10.07
1369586400 10.07
1369591200 10.07
1369599600 10.07
1369608000 10.07
1369612800 10.07
1369621200 10.07
1369629600 10.07
1369634400 10.07
1369642800 10.06
1369651200 10.07
1369656000 10.07
1369664400 10.07
1369672800 10.07
1369677600 10.08
1369686000 10.08
1369694400 10.08
1369699200 10.08
1369707600 10.08
1369716000 10.08
1369720800 10.07
1369729200 10.07
1369737600 10.08
1369742400 10.08
1369750800 10.08
1369759200 10.08
1369764000 10.08
1369772400 10.08
1369780800 10.08
1369785600 10.08
1369794000 10.07
1369802400 10.07
1369807200 10.07
1369815600 10.07
1369824000 10.07
1369828800 10.07
1369837200 10.08
1369845600 10.08
1369850400 10.07
1369858800 10.07
1369867200 10.07
1369872000 10.06
1369880400 10.06
1369888800 10.07
1369893600 10.07
1369902000 10.07
1369910400 10.08
1369915200 10.08
1369923600 10.08
1369932000 10.07
1369936800 10.07
1369945200 10.07
1369953600 10.08
1369958400 10.08
1369966800 10.08
1369975200 10.08
1369980000 10.08
1369988400 10.08
1369996800 10.08
1370001600 10.08
1370010000 10.07
1370018400 10.07
1370023200 10.07
1370031600 10.07
1370040000 10.06
1370044800 10.08
1370053200 10.08
1370061600 10.08
1370066400 10.08
1370074800 10.08
1370083200 10.08
1370088000 10.08
1370096400 10.08
1370104800 10.08
1370109600 10.08
1370118000 10.08
1370126400 10.08
1370131200 10.08
1370139600 10.08
1370148000 10.08
1370152800 10.08
1370161200 10.08
1370169600 10.08
1370174400 10.08
1370182800 10.08
1370191200 10.08
1370196000 10.08
1370204400 10.07
1370212800 10.08
1370217600 10.08
1370226000 10.08
1370234400 10.08
1370239200 10.09
1370247600 10.08
1370256000 10.08
1370260800 10.08
1370269200 10.08
1370277600 10.08
1370282400 10.08
1370290800 10.08
1370299200 10.08
1370304000 10.08
1370312400 10.08
1370320800 10.07
1370325600 10.08
1370334000 10.08
1370342400 10.07
1370347200 10.08
1370355600 10.08
1370364000 10.08
1370368800 10.08
1370377200 10.08
1370385600 10.06
1370390400 10.08
1370398800 10.07
1370420400 10.08
1370428800 10.06
1370433600 10.07
1370442000 10.07
1370450400 10.07
1370455200 10.07
1370463600 10.08
1370472000 10.08
1370476800 10.07
1370485200 10.07
1370493600 10.07
1370498400 10.06
1370506800 10.06
1370515200 10.05
1370520000 10.05
1370528400 10.05
1370536800 10.05
1370541600 10.05
1370550000 10.05
1370558400 10.05
1370563200 10.05
1370571600 10.05
1370580000 10.05
1370584800 10.12
1370593200 10.05
1370601600 10.05
1370606400 10.05
1370614800 10.05
1370623200 10.06
1370628000 10.06
1370636400 10.06
1370644800 10.06
1370649600 10.06
1370658000 10.07
1370666400 10.07
1370671200 10.07
1370679600 10.07
1370688000 10.06
1370692800 10.07
1370701200 10.06
1370709600 10.07
1370714400 10.07
1370722800 10.07
1370731200 10.07
1370736000 10.07
1370744400 10.07
1370752800 10.07
1370757600 10.07
1370766000 10.07
1370774400 10.07
1370779200 10.07
1370787600 10.07
1370796000 10.08
1370800800 10.07
1370809200 10.07
1370817600 10.07
1370822400 10.07
1370830800 10.07
1370839200 10.06
1370844000 10.07
1370852400 10.08
1370860800 10.08
1370865600 10.07
1370874000 10.07
1370882400 10.08
1370887200 10.07
1370895600 10.08
1370904000 10.12
1370908800 10.13
1370917200 10.12
1370925600 10.13
1370930400 10.12
1370938800 10.12
1370947200 10.12
1370952000 10.12
1370960400 10.13
1370968800 10.13
1370973600 10.13
1370982000 10.13
1370990400 10.13
1370995200 10.13
1371003600 10.13
1371012000 10.13
1371016800 10.13
1371025200 10.13
1371033600 10.13
1371038400 10.13
1371046800 10.14
1371055200 10.14
1371060000 10.14
1371068400 10.14
1371076800 10.13
1371081600 10.14
1371090000 10.13
1371098400 10.14
1371103200 10.14
1371111600 10.14
1371120000 10.15
1371124800 10.15
1371133200 10.16
1371141600 10.15
1371146400 10.15
1371154800 10.15
1371163200 10.15
1371168000 10.15
1371176400 10.15
1371184800 10.14
1371189600 10.14
1371198000 10.15
1371206400 10.15
1371211200 10.14
1371219600 10.15
1371228000 10.15
1371232800 10.15
1371241200 10.15
1371249600 10.15
1371254400 10.15
1371262800 10.15
1371271200 10.15
1371276000 10.15
1371284400 10.15
1371292800 10.15
1371297600 10.15
1371306000 10.14
1371314400 10.15
1371319200 10.15
1371327600 10.15
1371336000 10.14
1371340800 10.15
1371349200 10.15
1371357600 10.14
1371362400 10.14
1371370800 10.14
1371379200 10.14
1371384000 10.14
1371392400 10.14
1371400800 10.14
1371405600 10.14
1371414000 10.14
1371422400 10.14
1371427200 10.14
1371435600 10.15
1371444000 10.14
1371448800 10.15
1371457200 10.14
1371465600 10.14
1371470400 10.15
1371478800 10.14
1371487200 10.15
1371492000 10.15
1371500400 10.15
1371508800 10.14
1371513600 10.14
1371522000 10.14
1371530400 10.14
1371535200 10.14
1371543600 10.12
1371552000 10.14
1371556800 10.15
1371565200 10.14
1371573600 10.14
1371578400 10.14
1371586800 10.12
1371595200 10.15
1371600000 10.14
1371608400 10.14
1371616800 10.14
1371621600 10.15
1371630000 10.14
1371638400 10.14
1371643200 10.15
1371651600 10.14
1371660000 10.13
1371664800 10.14
1371673200 10.13
1371681600 10.14
1371686400 10.13
1371694800 10.13
1371703200 10.13
1371708000 10.13
1371716400 10.14
1371724800 10.14
1371729600 10.14
1371738000 10.14
1371746400 10.14
1371751200 10.14
1371759600 10.13
1371768000 10.13
1371772800 10.13
1371781200 10.13
1371789600 10.13
1371794400 10.13
1371802800 10.13
1371811200 10.14
1371816000 10.13
1371824400 10.10
1371832800 10.10
1371837600 10.10
1371846000 10.10
1371854400 10.11
1371859200 10.11
1371867600 10.11
1371876000 10.11
1371880800 10.11
1371889200 10.11
1371897600 10.12
1371902400 10.12
1371910800 10.12
1371919200 10.12
1371924000 10.11
1371932400 10.11
1371940800 10.11
1371945600 10.11
1371954000 10.11
1371962400 10.11
1371967200 10.11
1371975600 10.12
1371984000 10.11
1371988800 10.11
1371997200 10.11
1372005600 10.11
1372010400 10.11
1372018800 10.11
1372027200 10.11
1372032000 10.11
1372040400 10.11
1372048800 10.11
1372053600 10.11
1372062000 10.11
1372070400 10.11
1372075200 10.11
1372083600 10.11
1372092000 10.11
1372096800 10.24
1372105200 10.23
1372113600 10.23
1372118400 10.24
1372126800 10.24
1372135200 10.24
1372140000 10.24
1372148400 10.24
1372156800 10.24
1372161600 10.24
1372170000 10.24
1372178400 10.24
1372183200 10.15
1372191600 10.25
1372200000 10.25
1372204800 10.25
1372213200 10.25
1372221600 10.26
1372226400 10.26
1372234800 10.26
1372243200 10.26
1372248000 10.26
1372256400 10.26
1372264800 10.26
1372269600 10.25
1372278000 10.27
1372286400 10.27
1372291200 10.26
1372299600 11.15
1372308000 11.15
1372312800 11.15
1372321200 11.15
1372329600 11.15
1372334400 11.15
1372342800 11.15
1372351200 11.15
1372356000 11.15
1372364400 10.26
1372372800 10.27
1372377600 10.27
1372386000 10.27
1372394400 10.27
1372399200 10.26
1372407600 10.26
1372416000 10.26
1372420800 10.26
1372429200 10.26
1372437600 10.26
1372442400 10.26
1372450800 10.26
1372459200 10.26
1372464000 10.26
1372472400 10.26
1372480800 10.26
1372485600 10.26
1372494000 10.26
1372502400 10.26
1372507200 10.26
1372515600 10.25
1372524000 10.24
1372528800 10.25
1372537200 10.25
1372545600 10.25
1372550400 10.25
1372558800 10.26
1372567200 10.26
1372572000 10.26
1372580400 10.26
1372588800 10.26
1372593600 10.26
1372602000 10.27
1372610400 10.26
1372615200 10.25
1372623600 10.26
1372632000 10.25
1372636800 10.25
1372645200 10.25
1372653600 10.25
1372658400 10.25
1372666800 10.25
1372675200 10.25
1372680000 10.25
1372688400 10.26
1372696800 10.26
1372701600 10.26
1372710000 10.25
1372718400 10.25
1372723200 10.25
1372731600 10.24
1372740000 10.25
1372744800 10.26
1372753200 10.26
1372761600 10.26
1372766400 10.26
1372774800 10.26
1372783200 10.26
1372788000 10.26
1372796400 10.26
1372804800 10.25
1372809600 10.25
1372818000 10.26
1372826400 10.26
1372831200 10.26
1372839600 10.26
1372848000 10.26
1372852800 10.27
1372861200 10.27
1372869600 10.27
1372874400 10.28
1372882800 10.27
1372891200 10.27
1372896000 10.27
1372904400 10.27
1372912800 10.27
1372917600 10.27
1372926000 10.27
1372934400 10.28
1372939200 10.28
1372947600 10.27
1372956000 10.28
1372960800 10.27
1372969200 10.28
1372977600 10.28
1372982400 10.27
1372990800 10.27
1372999200 10.28
1373004000 10.27
1373012400 10.27
1373020800 10.27
1373025600 10.27
1373034000 10.27
1373042400 10.27
1373047200 10.28
1373055600 10.27
1373064000 10.27
1373068800 10.27
1373077200 10.27
1373085600 10.27
1373090400 10.27
1373098800 10.27
1373107200 10.27
1373112000 10.26
1373120400 10.27
1373128800 10.27
1373133600 10.27
1373142000 10.27
1373150400 10.27
1373155200 10.27
1373163600 10.27
1373172000 10.26
1373176800 10.27
1373185200 10.27
1373193600 10.27
1373198400 10.27
1373206800 10.27
1373215200 10.27
1373220000 10.27
1373228400 10.27
1373236800 10.27
1373241600 10.27
1373250000 10.26
1373258400 10.26
1373263200 10.27
1373271600 10.26
1373280000 10.27
1373284800 10.27
1373293200 10.27
1373301600 10.27
1373306400 10.27
1373314800 10.28
1373323200 10.27
1373328000 10.27
1373336400 10.27
1373344800 10.27
1373349600 10.27
1373358000 10.27
1373366400 10.26
1373371200 10.27
1373379600 10.27
1373388000 10.27
1373392800 10.26
1373401200 10.27
1373409600 10.27
1373414400 10.27
1373422800 10.27
1373431200 10.27
1373436000 10.26
1373444400 10.26
1373452800 10.27
1373457600 10.26
1373466000 10.27
1373474400 10.26
1373479200 10.26
1373487600 10.26
1373496000 10.27
1373500800 10.27
1373509200 10.26
1373517600 10.27
1373522400 10.27
1373530800 10.27
1373539200 10.27
1373544000 10.27
1373552400 10.27
1373560800 10.27
1373565600 10.27
1373574000 10.27
1373582400 10.27
1373587200 10.27
1373595600 10.26
1373604000 10.26
1373608800 10.27
1373617200 10.27
1373625600 10.27
1373630400 10.27
1373638800 10.26
1373647200 10.27
1373652000 10.27
1373660400 10.26
1373668800 10.27
1373673600 10.27
1373682000 10.28
1373690400 10.27
1373695200 10.28
1373703600 10.28
1373712000 10.27
1373716800 10.27
1373725200 10.27
1373733600 10.27
1373738400 10.27
1373746800 10.27
1373755200 10.27
1373760000 10.27
1373768400 10.27
1373776800 10.27
1373781600 10.28
1373790000 10.27
1373798400 10.27
1373803200 10.27
1373811600 10.28
1373820000 10.28
1373824800 10.27
1373833200 10.28
1373841600 10.28
1373846400 10.27
1373854800 10.27
1373863200 10.27
1373868000 10.28
1373876400 10.28
1373884800 10.28
1373889600 10.28
1373898000 10.28
1373906400 10.28
1373911200 10.28
1373919600 10.29
1373928000 10.30
1373932800 10.29
1373941200 10.29
1373949600 10.29
1373954400 10.29
1373962800 10.29
1373971200 10.29
1373976000 10.29
1373984400 10.28
1373992800 10.28
1373997600 10.28
1374006000 10.28
1374014400 10.28
1374019200 10.28
1374027600 10.29
1374036000 10.28
1374040800 10.29
1374049200 10.29
1374057600 10.29
1374062400 10.29
1374070800 10.28
1374079200 10.29
1374084000 10.29
1374092400 10.30
1374100800 10.29
1374105600 10.30
1374114000 10.30
1374122400 10.31
1374127200 10.30
1374135600 10.30
1374144000 10.30
1374148800 10.30
1374157200 10.30
1374165600 10.30
1374170400 10.30
1374178800 10.30
1374187200 10.30
1374192000 10.30
1374200400 10.31
1374208800 10.30
1374213600 10.30
1374222000 10.30
1374230400 10.31
1374235200 10.31
1374243600 10.31
1374252000 10.31
1374256800 10.30
1374265200 10.31
1374273600 10.31
1374278400 10.31
1374286800 10.31
1374295200 10.30
1374300000 10.30
1374308400 10.30
1374316800 10.31
1374321600 10.30
1374330000 10.30
1374338400 10.31
1374343200 10.31
1374351600 10.31
1374360000 10.29
1374364800 10.30
1374373200 10.29
1374381600 10.29
1374386400 10.29
1374394800 10.29
1374403200 10.29
1374408000 10.29
1374416400 10.29
1374424800 10.29
1374429600 10.29
1374438000 10.29
1374446400 10.29
1374451200 10.29
1374459600 10.29
1374468000 10.29
1374472800 10.29
1374481200 10.29
1374489600 10.29
1374494400 10.29
1374502800 10.29
1374511200 10.29
1374516000 10.29
1374524400 10.29
1374532800 10.29
1374537600 10.29
1374546000 10.29
1374554400 10.29
1374559200 10.30
1374567600 10.29
1374576000 10.29
1374580800 10.29
1374589200 10.29
1374597600 10.29
1374602400 10.29
1374610800 10.29
1374619200 10.29
1374624000 10.29
1374632400 10.29
1374640800 10.29
1374645600 10.29
1374654000 10.28
1374662400 10.29
1374667200 10.19
1374675600 10.18
1374684000 10.29
1374688800 10.29
1374697200 10.29
1374705600 10.29
1374710400 10.29
1374718800 10.29
1374727200 10.30
1374732000 10.29
1374740400 10.29
1374748800 10.30
1374753600 10.30
1374762000 10.30
1374770400 10.30
1374775200 10.29
1374783600 10.30
1374792000 10.20
1374796800 10.20
1374805200 10.20
1374813600 10.19
1374818400 10.20
1374826800 10.20
1374835200 10.20
1374840000 10.20
1374848400 10.21
1374856800 10.21
1374861600 10.20
1374870000 10.20
1374878400 10.20
1374883200 10.21
1374891600 10.20
1374900000 10.20
1374904800 10.21
1374913200 10.21
1374921600 10.21
1374926400 10.21
1374934800 10.21
1374943200 10.21
1374948000 10.21
1374956400 10.21
1374964800 10.21
1374969600 10.21
1374978000 10.22
1374986400 10.21
1374991200 10.20
1374999600 10.22
1375008000 10.21
1375012800 10.22
1375021200 10.22
1375029600 10.22
1375034400 10.22
1375042800 10.21
1375051200 10.22
1375056000 10.22
1375064400 10.21
1375072800 10.22
1375077600 10.21
1375086000 10.22
1375094400 10.22
1375099200 10.22
1375107600 10.22
1375116000 10.22
1375120800 10.23
1375129200 10.23
1375137600 10.23
1375142400 10.23
1375150800 10.23
1375159200 10.23
1375164000 10.23
1375172400 10.23
1375180800 10.23
1375185600 10.23
1375194000 10.23
1375202400 10.24
1375207200 10.25
1375215600 10.25
1375224000 10.25
1375228800 10.26
1375237200 10.25
1375245600 10.24
1375250400 10.24
1375258800 10.25
1375267200 10.25
1375272000 10.26
1375280400 10.26
1375288800 10.27
1375293600 10.27
1375302000 10.27
1375310400 10.25
1375315200 10.26
1375323600 10.26
1375332000 10.26
1375336800 10.26
1375345200 10.26
1375353600 10.27
1375358400 10.27
1375366800 10.27
1375375200 10.27
1375380000 10.27
1375388400 10.28
1375396800 10.29
1375401600 10.27
1375410000 10.28
1375418400 10.28
1375423200 10.28
1375431600 10.28
1375440000 10.28
1375444800 10.28
1375453200 10.28
1375461600 10.27
1375466400 10.27
1375474800 10.27
1375483200 10.27
1375488000 10.27
1375496400 10.27
1375504800 10.27
1375509600 10.27
1375518000 10.27
1375526400 10.27
1375531200 10.29
1375539600 10.29
1375548000 10.29
1375552800 10.29
1375561200 10.29
1375569600 10.28
1375574400 10.27
1375582800 10.27
1375591200 10.27
1375596000 10.28
1375604400 10.27
1375612800 10.27
1375617600 10.27
1375626000 10.27
1375634400 10.27
1375639200 10.27
1375647600 10.27
1375656000 10.27
1375660800 10.27
1375669200 10.27
1375677600 10.27
1375682400 10.27
1375690800 10.27
1375699200 10.27
1375704000 10.27
1375712400 10.27
1375720800 10.27
1375725600 10.27
1375734000 10.27
1375742400 10.26
1375747200 10.26
1375755600 10.26
1375764000 10.26
1375768800 10.27
1375777200 10.27
1375785600 10.27
1375790400 10.27
1375798800 10.27
1375807200 10.28
1375812000 10.28
1375820400 10.28
1375828800 10.27
1375833600 10.28
1375842000 10.28
1375850400 10.28
1375855200 10.28
1375863600 10.28
1375872000 10.28
1375876800 10.28
1375885200 10.28
1375893600 10.28
1375898400 10.28
1375906800 10.28
1375915200 10.28
1375920000 10.29
1375928400 10.29
1375936800 10.29
1375941600 10.28
1375950000 10.28
1375958400 10.29
1375963200 10.29
1375971600 10.29
1375980000 10.29
1375984800 10.29
1375993200 10.29
1376001600 10.28
1376006400 10.28
1376014800 10.28
1376023200 10.28
1376028000 10.28
1376036400 10.28
1376044800 10.28
1376049600 10.29
1376058000 10.29
1376066400 10.29
1376071200 10.29
1376079600 10.29
1376088000 10.29
1376092800 10.29
1376101200 10.29
1376109600 10.28
1376114400 10.27
1376122800 10.28
1376131200 10.28
1376136000 10.28
1376144400 10.28
1376152800 10.28
1376157600 10.27
1376166000 10.27
1376174400 10.27
1376179200 10.27
1376187600 10.27
1376196000 10.27
1376200800 10.28
1376209200 10.27
1376217600 10.28
1376222400 10.27
1376230800 10.27
1376239200 10.27
1376244000 10.27
1376252400 10.28
1376260800 10.28
1376265600 10.28
1376274000 10.28
1376282400 10.28
1376287200 10.28
1376295600 10.29
1376304000 10.28
1376308800 10.29
1376317200 10.29
1376325600 10.30
1376330400 10.30
1376338800 10.30
1376347200 10.30
1376352000 10.30
1376360400 10.30
1376368800 10.30
1376373600 10.30
1376382000 10.30
1376390400 10.30
1376395200 10.29
1376403600 10.30
1376412000 10.29
1376416800 10.29
1376425200 10.29
1376433600 10.29
1376438400 10.29
1376446800 10.29
1376455200 10.29
1376460000 10.29
1376468400 10.29
1376476800 10.29
1376481600 10.29
1376490000 10.29
1376498400 10.29
1376503200 10.29
1376511600 10.29
1376520000 10.29
1376524800 10.25
1376533200 10.26
1376541600 10.29
1376546400 10.29
1376554800 10.29
1376563200 10.28
1376568000 10.29
1376576400 10.29
1376584800 10.29
1376589600 10.30
1376598000 10.30
1376606400 10.30
1376611200 10.30
1376619600 10.30
1376628000 10.30
1376632800 10.29
1376641200 10.30
1376649600 10.29
1376654400 10.29
1376662800 10.28
1376671200 10.28
1376676000 10.28
1376684400 10.29
1376692800 10.29
1376697600 10.29
1376706000 10.24
1376714400 10.24
1376719200 10.25
1376727600 10.24
1376736000 10.24
1376740800 10.24
1376749200 10.24
1376757600 10.24
1376762400 10.24
1376770800 10.24
1376779200 10.24
1376784000 10.24
1376792400 10.24
1376800800 10.24
1376805600 10.29
1376814000 10.29
1376822400 10.29
1376827200 10.29
1376835600 10.29
1376844000 10.29
1376848800 10.29
1376857200 10.29
1376865600 10.29
1376870400 10.29
1376878800 10.29
1376887200 10.29
1376892000 10.30
1376900400 10.29
1376908800 10.29
1376913600 10.29
1376922000 10.29
1376930400 10.31
1376935200 10.31
1376943600 10.31
1376952000 10.30
1376956800 10.30
1376965200 10.30
1376973600 10.30
1376978400 10.30
1376986800 10.30
1376995200 10.30
1377000000 10.31
1377008400 10.30
1377016800 10.30
1377021600 10.30
1377030000 10.30
1377038400 10.30
1377043200 10.30
1377051600 10.30
1377060000 10.30
1377064800 10.30
1377073200 10.29
1377081600 10.29
1377086400 10.30
1377094800 10.29
1377103200 10.30
1377108000 10.29
1377116400 10.29
1377124800 10.29
1377129600 10.29
1377138000 10.29
1377146400 10.29
1377151200 10.29
1377159600 10.29
1377168000 10.29
1377172800 10.29
1377181200 10.29
1377189600 10.29
1377194400 10.29
1377202800 10.29
1377211200 10.29
1377216000 10.29
1377224400 10.29
1377232800 10.29
1377237600 10.29
1377246000 10.29
1377254400 10.29
1377259200 10.30
1377267600 10.30
1377276000 10.29
1377280800 10.29
1377289200 10.29
1377297600 10.29
1377302400 10.29
1377310800 10.29
1377319200 10.29
1377324000 10.29
1377332400 10.29
1377340800 10.29
1377345600 10.29
1377354000 10.29
1377362400 10.29
1377367200 10.29
1377375600 10.29
1377384000 10.29
1377388800 10.29
1377397200 10.29
1377405600 10.29
1377410400 10.29
1377418800 10.29
1377427200 10.29
1377432000 10.29
1377440400 10.29
1377448800 10.29
1377453600 10.29
1377462000 10.29
1377470400 10.29
1377475200 10.29
1377483600 10.29
1377492000 10.29
1377496800 10.29
1377505200 10.29
1377513600 10.29
1377518400 10.29
1377526800 10.29
1377535200 10.29
1377540000 10.30
1377548400 10.30
1377556800 10.30
1377561600 10.30
1377570000 10.30
1377578400 10.29
1377583200 10.31
1377591600 10.30
1377600000 10.30
1377604800 10.30
1377613200 10.31
1377621600 10.31
1377626400 10.31
1377634800 10.31
1377643200 10.31
1377648000 10.30
1377656400 10.30
1377664800 10.30
1377669600 10.30
1377678000 10.30
1377686400 10.30
1377691200 10.30
1377699600 10.30
1377708000 10.30
1377712800 10.30
1377721200 10.29
1377729600 10.30
1377734400 10.30
1377742800 10.30
1377751200 10.31
1377756000 10.30
1377764400 10.30
1377772800 10.30
1377777600 10.30
1377786000 10.30
1377794400 10.30
1377799200 10.30
1377807600 10.31
1377816000 10.31
1377820800 10.31
1377829200 10.30
1377837600 10.30
1377842400 10.31
1377850800 10.30
1377859200 10.30
1377864000 10.30
1377872400 10.30
1377880800 10.30
1377885600 10.30
1377894000 10.30
1377902400 10.30
1377907200 10.29
1377915600 10.29
1377924000 10.29
1377928800 10.29
1377937200 10.29
1377945600 10.29
1377950400 10.29
1377958800 10.30
1377967200 10.30
1377972000 10.30
1377980400 10.29
1377988800 10.29
1377993600 10.29
1378002000 10.29
1378010400 10.29
1378015200 10.29
1378023600 10.29
1378032000 10.29
1378036800 10.29
1378045200 10.29
1378053600 10.29
1378058400 10.29
1378066800 10.29
1378075200 10.29
1378080000 10.29
1378088400 10.29
1378096800 10.29
1378101600 10.28
1378110000 10.28
1378118400 10.29
1378123200 10.29
1378131600 10.29
1378140000 10.28
1378144800 10.29
1378153200 10.29
1378161600 10.29
1378166400 10.29
1378174800 10.29
1378183200 10.29
1378188000 10.29
1378196400 10.28
1378204800 10.28
1378209600 10.28
1378218000 10.28
1378226400 10.28
1378231200 10.28
1378239600 10.28
1378248000 10.28
1378252800 10.28
1378261200 10.27
1378269600 10.27
1378274400 10.27
1378282800 10.24
1378291200 10.27
1378296000 10.27
1378304400 10.27
1378312800 10.27
1378317600 10.27
1378326000 10.28
1378334400 10.28
1378339200 10.28
1378347600 10.29
1378356000 10.29
1378360800 10.30
1378369200 10.30
1378377600 10.29
1378382400 10.30
1378390800 10.29
1378399200 10.29
1378404000 10.29
1378412400 10.30
1378420800 10.29
1378425600 10.29
1378434000 10.29
1378442400 10.30
1378447200 10.30
1378455600 10.30
1378464000 10.30
1378468800 10.31
1378477200 10.30
1378485600 10.31
1378490400 10.30
1378498800 10.30
1378507200 10.31
1378512000 10.31
1378520400 10.31
1378528800 10.31
1378533600 10.31
1378542000 10.31
1378550400 10.31
1378555200 10.31
1378563600 10.31
1378572000 10.32
1378576800 10.31
1378585200 10.31
1378593600 10.31
1378598400 10.31
1378606800 10.31
1378615200 10.31
1378620000 10.31
1378628400 10.32
1378636800 10.31
1378641600 10.31
1378650000 10.31
1378658400 10.31
1378663200 10.32
1378671600 10.32
1378680000 10.31
1378684800 10.31
1378693200 10.31
1378701600 10.31
1378706400 10.31
1378714800 10.31
1378723200 10.30
1378728000 10.31
1378736400 10.31
1378744800 10.31
1378749600 10.31
1378758000 10.30
1378766400 10.30
1378771200 10.30
1378779600 10.30
1378788000 10.30
1378792800 10.31
1378801200 10.30
1378809600 10.30
1378814400 10.30
1378822800 10.30
1378831200 10.30
1378836000 10.30
1378844400 10.30
1378852800 10.30
1378857600 10.30
1378866000 10.30
1378874400 10.30
1378879200 10.30
1378887600 10.30
1378896000 10.30
1378900800 10.30
1378909200 10.30
1378917600 10.30
1378922400 10.30
1378930800 10.30
1378939200 10.30
1378944000 10.30
1378952400 10.30
1378960800 10.30
1378965600 10.30
1378974000 10.30
1378982400 10.29
1378987200 10.30
1378995600 10.30
1379004000 10.31
1379008800 10.31
1379017200 10.30
1379025600 10.31
1379030400 10.30
1379038800 10.31
1379047200 10.30
1379052000 10.30
1379060400 10.31
1379068800 10.31
1379073600 10.31
1379082000 10.31
1379090400 10.31
1379095200 10.31
1379103600 10.31
1379112000 10.31
1379116800 10.31
1379125200 10.31
1379133600 10.31
1379138400 10.31
1379146800 10.31
1379155200 10.31
1379160000 10.31
1379168400 10.31
1379176800 10.31
1379181600 10.31
1379190000 10.32
1379198400 10.32
1379203200 10.32
1379211600 10.32
1379220000 10.32
1379224800 10.32
1379233200 10.32
1379241600 10.32
1379246400 10.32
1379254800 10.32
1379263200 10.32
1379268000 10.32
1379276400 10.32
1379284800 10.32
1379289600 10.32
1379298000 10.32
1379306400 10.32
1379311200 10.32
1379319600 10.32
1379328000 10.31
1379332800 10.32
1379341200 10.31
1379349600 10.31
1379354400 10.30
1379362800 10.31
1379371200 10.31
1379376000 10.30
1379384400 10.30
1379392800 10.30
1379397600 10.31
1379406000 10.31
1379414400 10.31
1379419200 10.30
1379427600 10.30
1379436000 10.31
1379440800 10.31
1379449200 10.31
1379457600 10.30
1379462400 10.31
1379470800 10.30
1379479200 10.30
1379484000 10.30
1379492400 10.30
1379500800 10.31
1379505600 10.30
1379514000 10.31
1379522400 10.31
1379527200 10.31
1379535600 10.31
1379544000 10.31
1379548800 10.31
1379557200 10.30
1379565600 10.31
1379570400 10.31
1379578800 10.31
1379587200 10.31
1379592000 10.30
1379600400 10.30
1379608800 10.30
1379613600 10.30
1379622000 10.05
1379630400 10.30
1379635200 10.30
1379643600 10.30
1379652000 10.30
1379656800 10.30
1379665200 10.30
1379673600 10.29
1379678400 10.29
1379686800 10.29
1379695200 10.29
1379700000 10.29
1379708400 10.29
1379716800 10.29
1379721600 10.29
1379730000 10.29
1379738400 10.29
1379743200 10.29
1379751600 10.29
1379760000 10.29
1379764800 10.29
1379773200 10.28
1379781600 10.30
1379786400 10.30
1379794800 10.30
1379803200 10.30
1379808000 10.30
1379816400 10.30
1379824800 10.30
1379829600 10.29
1379838000 10.29
1379846400 10.29
1379851200 10.30
1379859600 10.29
1379868000 10.29
1379872800 10.30
1379881200 10.30
1379889600 10.30
1379894400 10.30
1379902800 10.30
1379911200 10.30
1379916000 10.30
1379924400 10.29
1379932800 10.28
1379937600 10.28
1379946000 10.28
1379954400 10.28
1379959200 10.28
1379967600 10.28
1379976000 10.28
1379980800 10.27
1379989200 10.27
1379997600 10.27
1380002400 10.27
1380010800 10.27
1380019200 10.28
1380024000 10.28
1380032400 10.28
1380040800 10.28
1380045600 10.28
1380054000 10.28
1380062400 10.28
1380067200 10.29
1380075600 10.28
1380084000 10.28
1380088800 10.25
1380097200 10.25
1380105600 10.25
1380110400 10.25
1380118800 10.25
1380127200 10.25
1380132000 10.26
1380140400 10.26
1380148800 10.26
1380153600 10.25
1380162000 10.26
1380170400 10.26
1380175200 10.26
1380183600 10.26
1380192000 10.25
1380196800 10.28
1380205200 10.28
1380213600 10.28
1380218400 10.28
1380226800 10.28
1380235200 10.28
1380240000 10.29
1380248400 10.29
1380256800 10.29
1380261600 10.29
1380270000 10.29
1380278400 10.29
1380283200 10.29
1380291600 10.29
1380300000 10.29
1380304800 10.30
1380313200 10.30
1380321600 10.30
1380326400 10.30
1380334800 10.30
1380343200 10.30
1380348000 10.29
1380356400 10.29
1380364800 10.29
1380369600 10.30
1380378000 10.30
1380386400 10.30
1380391200 10.29
1380399600 10.30
1380408000 10.30
1380412800 10.30
1380421200 10.29
1380429600 10.30
1380434400 10.29
1380442800 10.30
1380451200 10.30
1380456000 10.30
1380464400 10.30
1380472800 10.30
1380477600 10.30
1380486000 10.29
1380494400 10.30
1380499200 10.29
1380507600 10.29
1380516000 10.30
1380520800 10.29
1380529200 10.30
1380537600 10.29
1380542400 10.30
1380550800 10.30
1380559200 10.30
1380564000 10.30
1380572400 10.29
1380580800 10.29
1380585600 10.30
1380594000 10.30
1380602400 10.29
1380607200 10.29
1380615600 10.29
1380624000 10.29
1380628800 10.29
1380637200 10.29
1380645600 10.30
1380650400 10.29
1380658800 10.29
1380667200 10.30
1380672000 10.30
1380680400 10.29
1380688800 10.29
1380693600 10.29
1380702000 10.29
1380710400 10.30
1380715200 10.29
1380723600 10.30
1380732000 10.30
1380736800 10.30
1380745200 10.30
1380753600 10.30
1380758400 10.31
1380766800 10.31
1380775200 10.31
1380780000 10.30
1380788400 10.30
1380796800 10.30
1380801600 10.30
1380810000 10.31
1380818400 10.31
1380823200 10.31
1380831600 10.31
1380840000 10.30
1380844800 10.30
1380853200 10.31
1380861600 10.31
1380866400 10.31
1380874800 10.31
1380883200 10.31
1380888000 10.31
1380896400 10.31
1380904800 10.31
1380909600 10.31
1380918000 10.31
1380926400 10.31
1380931200 10.30
1380939600 10.30
1380948000 10.31
1380952800 10.30
1380961200 10.30
1380969600 10.30
1380974400 10.30
1380982800 10.30
1380991200 10.30
1380996000 10.30
1381004400 10.30
1381012800 10.30
1381017600 10.30
1381026000 10.30
1381034400 10.30
1381039200 10.30
1381047600 10.31
1381056000 10.31
1381060800 10.30
1381069200 10.31
1381077600 10.31
1381082400 10.31
1381090800 10.31
1381099200 10.31
1381104000 10.31
1381112400 10.31
1381120800 10.31
1381125600 10.30
1381134000 10.30
1381142400 10.30
1381147200 10.30
1381155600 10.30
1381164000 10.30
1381168800 10.30
1381177200 10.30
1381185600 10.30
1381190400 10.30
1381198800 10.30
1381207200 10.30
1381212000 10.31
1381220400 10.31
1381228800 10.31
1381233600 10.31
1381242000 10.31
1381250400 10.31
1381255200 10.31
1381263600 10.31
1381272000 10.31
1381276800 10.31
1381285200 10.32
1381293600 10.32
1381298400 10.32
1381306800 10.32
1381315200 10.32
1381320000 10.32
1381328400 10.32
1381336800 10.32
1381341600 10.32
1381350000 10.32
1381358400 10.05
1381363200 10.31
1381371600 10.32
1381380000 10.32
1381384800 10.32
1381393200 10.32
1381401600 10.32
1381406400 10.31
1381414800 10.31
1381423200 10.31
1381428000 10.31
1381436400 10.31
1381444800 10.31
1381449600 10.31
1381458000 10.31
1381466400 10.31
1381471200 10.31
1381479600 10.33
1381488000 10.32
1381492800 10.33
1381501200 10.33
1381509600 10.32
1381514400 10.33
1381522800 10.33
1381531200 10.34
1381536000 10.33
1381544400 10.33
1381552800 10.32
1381557600 10.33
1381566000 10.33
1381574400 10.33
1381579200 10.33
1381587600 10.33
1381596000 10.33
1381600800 10.33
1381609200 10.33
1381617600 10.34
1381622400 10.33
1381630800 10.34
1381639200 10.34
1381644000 10.34
1381652400 10.34
1381660800 10.34
1381665600 10.34
1381674000 10.34
1381682400 10.34
1381687200 10.34
1381695600 10.34
1381704000 10.34
1381708800 10.34
1381717200 10.34
1381725600 10.34
1381730400 10.34
1381738800 10.34
1381747200 10.34
1381752000 10.33
1381760400 10.33
1381768800 10.34
1381773600 10.34
1381782000 10.33
1381790400 10.33
1381795200 10.33
1381803600 10.32
1381812000 10.33
1381816800 10.34
1381825200 10.34
1381833600 10.33
1381838400 10.33
1381846800 10.33
1381855200 10.33
1381860000 10.33
1381868400 10.33
1381876800 10.33
1381881600 10.33
1381890000 10.33
1381898400 10.33
1381903200 10.34
1381911600 10.33
1381920000 10.33
1381924800 10.34
1381933200 10.34
1381941600 10.34
1381946400 10.34
1381954800 10.34
1381963200 10.33
1381968000 10.34
1381976400 10.34
1381984800 10.33
1381989600 10.33
1381998000 10.33
1382006400 10.33
1382011200 10.34
1382019600 10.35
1382028000 10.35
1382032800 10.35
1382041200 10.34
1382049600 10.34
1382054400 10.35
1382062800 10.36
1382071200 10.35
1382076000 10.35
1382084400 10.35
1382092800 10.35
1382097600 10.35
1382106000 10.35
1382114400 10.35
1382119200 10.35
1382127600 10.36
1382136000 10.37
1382140800 10.36
1382149200 10.36
1382157600 10.36
1382162400 10.36
1382170800 10.37
1382179200 10.36
1382184000 10.36
1382192400 10.36
1382200800 10.36
1382205600 10.36
1382214000 10.36
1382222400 10.36
1382227200 10.36
1382235600 10.36
1382244000 10.36
1382248800 10.36
1382257200 10.37
1382265600 10.36
1382270400 10.36
1382278800 10.36
1382287200 10.36
1382292000 10.36
1382300400 10.36
1382308800 10.37
1382313600 10.36
1382322000 10.36
1382330400 10.36
1382335200 10.36
1382343600 10.36
1382352000 10.36
1382356800 10.36
1382365200 10.37
1382373600 10.36
1382378400 10.36
1382386800 10.36
1382395200 10.36
1382400000 10.37
1382408400 10.37
1382416800 10.37
1382421600 10.36
1382430000 10.37
1382438400 10.36
1382443200 10.37
1382451600 10.37
1382460000 10.37
1382464800 10.37
1382473200 10.37
1382481600 10.37
1382486400 10.37
1382494800 10.36
1382503200 10.37
1382508000 10.37
1382516400 10.37
1382524800 10.37
1382529600 10.37
1382538000 10.37
1382546400 10.38
1382551200 10.38
1382559600 10.38
1382568000 10.38
1382572800 10.38
1382581200 10.38
1382589600 10.38
1382594400 10.39
1382602800 10.38
1382611200 10.38
1382616000 10.39
1382624400 10.39
1382632800 10.39
1382637600 10.39
1382646000 10.39
1382654400 10.37
1382659200 10.39
1382667600 10.39
1382676000 10.39
1382680800 10.39
1382689200 10.39
1382697600 10.39
1382702400 10.40
1382710800 10.39
1382719200 10.40
1382724000 10.40
1382732400 10.40
1382740800 10.41
1382745600 10.41
1382754000 10.41
1382762400 10.41
1382767200 10.41
1382775600 10.41
1382784000 10.41
1382788800 10.41
1382797200 10.41
1382805600 10.41
1382810400 10.40
1382818800 10.41
1382827200 10.40
1382832000 10.39
1382840400 10.40
1382848800 10.40
1382853600 10.40
1382862000 10.39
1382870400 10.40
1382875200 10.40
1382883600 10.39
1382892000 10.40
1382896800 10.40
1382905200 10.40
1382913600 10.40
1382918400 10.40
1382926800 10.40
1382935200 10.40
1382940000 10.40
1382948400 10.39
1382956800 10.39
1382961600 10.39
1382970000 10.40
1382978400 10.40
1382983200 10.39
1382991600 10.40
1383000000 10.40
1383004800 10.39
1383013200 10.40
1383021600 10.40
1383026400 10.39
1383034800 10.40
1383043200 10.39
1383048000 10.40
1383056400 10.40
1383064800 10.41
1383069600 10.41
1383078000 10.41
1383086400 10.41
1383091200 10.41
1383099600 10.40
1383108000 10.41
1383112800 10.41
1383121200 10.41
1383129600 10.40
1383134400 10.40
1383142800 10.40
1383151200 10.41
1383156000 10.40
1383164400 10.41
1383172800 10.41
1383177600 10.41
1383186000 10.41
1383194400 10.41
1383199200 10.40
1383207600 10.40
1383216000 10.40
1383220800 10.41
1383229200 10.41
1383237600 10.41
1383242400 10.40
1383250800 10.41
1383259200 10.41
1383264000 10.41
1383272400 10.40
1383280800 10.40
1383285600 10.40
1383294000 10.40
1383302400 10.40
1383307200 10.40
1383315600 10.41
1383324000 10.41
1383328800 10.41
1383337200 10.41
1383345600 10.40
1383350400 10.41
1383358800 10.40
1383367200 10.41
1383372000 10.41
1383380400 10.41
1383388800 10.41
1383393600 10.41
1383402000 10.45
1383410400 10.44
1383415200 10.44
1383423600 10.44
1383432000 10.44
1383436800 10.45
1383445200 10.45
1383453600 10.44
1383458400 10.44
1383466800 10.44
1383475200 10.44
1383480000 10.41
1383488400 10.41
1383496800 10.41
1383501600 10.41
1383510000 10.41
1383518400 10.41
1383523200 10.42
1383531600 10.42
1383540000 10.42
1383544800 10.41
1383553200 10.41
1383561600 10.40
1383566400 10.40
1383574800 10.40
1383583200 10.41
1383588000 10.41
1383596400 10.41
1383604800 10.41
1383609600 10.42
1383618000 10.42
1383626400 10.41
1383631200 10.42
1383639600 10.42
1383648000 10.43
1383652800 10.42
1383661200 10.40
1383669600 10.40
1383674400 10.40
1383682800 10.39
1383691200 10.14
1383696000 10.14
1383704400 10.14
1383712800 10.13
1383717600 10.14
1383726000 10.13
1383734400 10.13
1383739200 10.13
1383747600 10.14
1383756000 10.13
1383760800 10.14
1383769200 10.40
1383777600 10.40
1383782400 10.40
1383790800 10.40
1383799200 10.40
1383804000 10.40
1383812400 10.40
1383820800 10.39
1383825600 10.38
1383834000 10.39
1383842400 10.40
1383847200 10.40
1383855600 10.40
1383864000 10.40
1383868800 10.39
1383877200 10.39
1383885600 10.39
1383890400 10.39
1383898800 10.38
1383907200 10.39
1383912000 10.39
1383920400 10.39
1383928800 10.39
1383933600 10.39
1383942000 10.39
1383950400 10.41
1383955200 10.41
1383963600 10.41
1383972000 10.41
1383976800 10.38
1383985200 10.41
1383993600 10.41
1383998400 10.40
1384006800 10.41
1384015200 10.41
1384020000 10.41
1384028400 10.41
1384036800 10.41
1384041600 10.41
1384050000 10.41
1384058400 10.41
1384063200 10.39
1384071600 10.41
1384080000 10.41
1384084800 10.41
1384093200 10.41
1384101600 10.41
1384106400 10.41
1384114800 10.41
1384123200 10.41
1384128000 10.41
1384136400 10.42
1384144800 10.42
1384149600 10.42
1384158000 10.42
1384166400 10.42
1384171200 10.42
1384179600 10.42
1384188000 10.42
1384192800 10.42
1384201200 10.42
1384209600 10.42
1384214400 10.42
1384222800 10.42
1384231200 10.42
1384236000 10.42
1384244400 10.42
1384252800 10.42
1384257600 10.42
1384266000 10.42
1384274400 10.43
1384279200 10.42
1384287600 10.42
1384296000 10.42
1384300800 10.42
1384309200 10.43
1384317600 10.43
1384322400 10.43
1384330800 10.43
1384339200 10.42
1384344000 10.43
1384352400 10.42
1384360800 10.42
1384365600 10.42
1384374000 10.41
1384382400 10.39
1384387200 10.41
1384395600 10.41
1384404000 10.41
1384408800 10.39
1384417200 10.40
1384425600 10.39
1384430400 10.41
1384438800 10.40
1384447200 10.40
1384452000 10.40
1384460400 10.40
1384468800 10.40
1384473600 10.40
1384482000 10.40
1384490400 10.40
1384495200 10.40
1384503600 10.38
1384512000 10.38
1384516800 10.38
1384525200 10.38
1384533600 10.38
1384538400 10.40
1384546800 10.40
1384555200 10.40
1384560000 10.40
1384568400 10.40
1384576800 10.40
1384581600 10.40
1384590000 10.40
1384598400 10.40
1384603200 10.40
1384611600 10.40
1384620000 10.40
1384624800 10.39
1384633200 10.40
1384641600 10.40
1384646400 10.40
1384654800 10.40
1384663200 10.40
1384668000 10.40
1384676400 10.40
1384684800 10.40
1384689600 10.41
1384698000 10.40
1384706400 10.40
1384711200 10.41
1384719600 10.41
1384728000 10.40
1384732800 10.41
1384741200 10.40
1384749600 10.41
1384754400 10.40
1384762800 10.40
1384771200 10.40
1384776000 10.41
1384784400 10.41
1384792800 10.41
1384797600 10.41
1384806000 10.41
1384814400 10.40
1384819200 10.41
1384827600 10.41
1384836000 10.41
1384840800 10.41
1384849200 10.41
1384857600 10.41
1384862400 10.41
1384870800 10.42
1384879200 10.42
1384884000 10.42
1384892400 10.39
1384900800 10.41
1384905600 10.41
1384914000 10.41
1384922400 10.42
1384927200 10.42
1384935600 10.41
1384944000 10.41
1384948800 10.41
1384957200 10.41
1384965600 10.43
1384970400 10.43
1384978800 10.43
1384987200 10.43
1384992000 10.44
1385000400 10.43
1385008800 10.44
1385013600 10.44
1385022000 10.44
1385030400 10.44
1385035200 10.43
1385043600 10.43
1385052000 10.44
1385056800 10.43
1385065200 10.44
1385073600 10.43
1385078400 10.43
1385086800 10.44
1385095200 10.43
1385100000 10.44
1385108400 10.44
1385116800 10.44
1385121600 10.45
1385130000 10.45
1385138400 10.45
1385143200 10.45
1385151600 10.45
1385160000 10.45
1385164800 10.46
1385173200 10.47
1385181600 10.47
1385186400 10.47
1385194800 10.47
1385203200 10.47
1385208000 10.47
1385216400 10.47
1385224800 10.47
1385229600 10.47
1385238000 10.47
1385246400 10.47
1385251200 10.47
1385259600 10.47
1385268000 10.48
1385272800 10.48
1385281200 10.48
1385289600 10.48
1385294400 10.48
1385302800 10.48
1385311200 10.48
1385316000 10.48
1385324400 10.47
1385332800 10.48
1385337600 10.48
1385346000 10.48
1385354400 10.47
1385359200 10.47
1385367600 10.47
1385376000 10.48
1385380800 10.48
1385402400 10.48
1385410800 10.48
1385419200 10.49
1385424000 10.48
1385432400 10.48
1385440800 10.48
1385445600 10.47
1385454000 10.48
1385462400 10.47
1385467200 10.48
1385475600 10.50
1385484000 10.50
1385488800 10.51
1385497200 10.51
1385505600 10.51
1385510400 10.51
1385518800 10.51
1385527200 10.51
1385532000 10.51
1385540400 10.51
1385548800 10.51
1385553600 10.51
1385562000 10.51
1385570400 10.51
1385575200 10.51
1385583600 10.51
1385592000 10.50
1385596800 10.50
1385605200 10.48
1385613600 10.46
1385618400 10.48
1385626800 10.48
1385635200 10.48
1385640000 10.48
1385648400 10.48
1385656800 10.48
1385661600 10.48
1385670000 10.48
1385678400 10.48
1385683200 10.48
1385691600 10.49
1385700000 10.49
1385704800 10.48
1385713200 10.48
1385721600 10.48
1385726400 10.48
1385734800 10.47
1385743200 10.49
1385748000 10.49
1385756400 10.49
1385764800 10.48
1385769600 10.48
1385778000 10.48
1385786400 10.48
1385791200 10.48
1385799600 10.49
1385808000 10.48
1385812800 10.48
1385821200 10.50
1385829600 10.49
1385834400 10.48
1385842800 10.49
1385851200 10.49
1385856000 10.49
1385864400 10.49
1385872800 10.49
1385877600 10.49
1385886000 10.50
1385894400 10.49
1385899200 10.48
1385907600 10.49
1385916000 10.49
1385920800 10.49
1385929200 10.50
1385937600 10.49
1385942400 10.49
1385950800 10.53
1385959200 10.54
1385964000 10.54
1385972400 10.54
1385980800 10.50
1385985600 10.50
1385994000 10.50
1386002400 10.51
1386007200 10.50
1386015600 10.47
1386024000 10.50
1386028800 10.51
1386037200 10.50
1386045600 10.50
1386050400 10.50
1386058800 10.50
1386067200 10.51
1386072000 10.50
1386080400 10.50
1386088800 10.50
1386093600 10.50
1386102000 10.50
1386110400 10.50
1386115200 10.51
1386123600 10.50
1386132000 10.50
1386136800 10.51
1386145200 10.50
1386153600 10.50
1386158400 10.50
1386166800 10.50
1386175200 10.50
1386180000 10.50
1386188400 10.50
1386196800 10.50
1386201600 10.50
1386210000 10.50
1386218400 10.50
1386223200 10.50
1386231600 10.50
1386240000 10.50
1386244800 10.49
1386253200 10.49
1386261600 10.50
1386266400 10.50
1386274800 10.50
1386283200 10.51
1386288000 10.50
1386296400 10.50
1386304800 10.50
1386309600 10.50
1386318000 10.50
1386326400 10.49
1386331200 10.50
1386339600 10.50
1386348000 10.50
1386352800 10.50
1386361200 10.51
1386369600 10.51
1386374400 10.50
1386382800 10.50
1386391200 10.50
1386396000 10.50
1386404400 10.49
1386412800 10.50
1386417600 10.51
1386426000 10.50
1386434400 10.50
1386439200 10.50
1386447600 10.50
1386456000 10.50
1386460800 10.50
1386469200 10.50
1386477600 10.50
1386482400 10.50
1386490800 10.50
1386499200 10.50
1386504000 10.50
1386512400 10.49
1386520800 10.50
1386525600 10.52
1386534000 10.52
1386542400 10.51
1386547200 10.52
1386555600 10.52
1386564000 10.52
1386568800 10.51
1386577200 10.52
1386585600 10.51
1386590400 10.51
1386598800 10.51
1386607200 10.50
1386612000 10.50
1386620400 10.50
1386628800 10.50
1386633600 10.50
1386642000 10.50
1386650400 10.50
1386655200 10.50
1386663600 10.50
1386672000 10.50
1386676800 10.50
1386685200 10.50
1386693600 10.50
1386698400 10.51
1386706800 10.51
1386715200 10.51
1386720000 10.50
1386728400 10.50
1386736800 10.50
1386741600 10.50
1386750000 10.50
1386758400 10.51
1386763200 10.51
1386771600 10.50
1386780000 10.50
1386784800 10.51
1386793200 10.51
1386801600 10.51
1386806400 10.48
1386814800 10.47
1386823200 10.47
1386828000 10.47
1386836400 10.50
1386844800 10.50
1386849600 10.50
1386858000 10.50
1386866400 10.51
1386871200 10.51
1386879600 10.51
1386888000 10.51
1386892800 10.51
1386901200 10.51
1386909600 10.51
1386914400 10.52
1386922800 10.48
1386931200 10.48
1386936000 10.51
1386944400 10.51
1386952800 10.52
1386957600 10.51
1386966000 10.52
1386974400 10.51
1386979200 10.52
1386987600 10.52
1386996000 10.55
1387000800 10.52
1387009200 10.52
1387017600 10.52
1387022400 10.52
1387030800 10.52
1387039200 10.48
1387044000 10.48
1387052400 10.49
1387060800 10.49
1387065600 10.49
1387074000 10.52
1387082400 10.52
1387087200 10.52
1387095600 10.51
1387104000 10.51
1387108800 10.51
1387117200 10.51
1387125600 10.51
1387130400 10.51
1387138800 10.51
1387147200 10.51
1387152000 10.51
1387160400 10.51
1387168800 10.51
1387173600 10.51
1387182000 10.51
1387190400 10.51
1387195200 10.51
1387203600 10.51
1387212000 10.51
1387216800 10.51
1387225200 10.51
1387233600 10.51
1387238400 10.51
1387246800 10.51
1387255200 10.51
1387260000 10.51
1387268400 10.51
1387276800 10.51
1387281600 10.51
1387290000 10.51
1387298400 10.51
1387303200 10.51
1387311600 10.53
1387320000 10.52
1387324800 10.53
1387333200 10.53
1387341600 10.53
1387346400 10.53
1387354800 10.53
1387363200 10.52
1387368000 10.58
1387376400 10.53
1387384800 10.53
1387389600 10.53
1387398000 10.53
1387406400 10.53
1387411200 10.53
1387419600 10.53
1387428000 10.52
1387432800 10.52
1387441200 10.53
1387449600 10.53
1387454400 10.53
1387462800 10.52
1387471200 10.52
1387476000 10.52
1387484400 10.53
1387492800 10.53
1387497600 10.33
1387506000 10.33
1387514400 10.32
1387519200 10.33
1387527600 10.33
1387536000 10.33
1387540800 10.32
1387549200 10.53
1387557600 10.53
1387562400 10.50
1387570800 10.50
1387579200 10.54
1387584000 10.53
1387592400 10.54
1387600800 10.53
1387605600 10.53
1387614000 10.51
1387622400 10.52
1387627200 10.52
1387635600 10.51
1387644000 10.53
1387648800 10.53
1387657200 10.53
1387665600 10.53
1387670400 10.53
1387678800 10.53
1387687200 10.53
1387692000 10.53
1387700400 10.53
1387708800 10.53
1387713600 10.53
1387722000 10.53
1387730400 10.53
1387735200 10.53
1387743600 10.53
1387752000 10.53
1387756800 10.54
1387765200 10.54
1387773600 10.54
1387778400 10.54
1387786800 10.54
1387795200 10.54
1387800000 10.54
1387808400 10.53
1387816800 10.53
1387821600 10.54
1387830000 10.55
1387838400 10.55
1387843200 10.56
1387851600 10.55
1387860000 10.56
1387864800 10.56
1387873200 10.57
1387881600 10.55
1387886400 10.55
1387894800 10.56
1387903200 10.56
1387908000 10.56
1387916400 10.55
1387924800 10.55
1387929600 10.55
1387938000 10.56
1387946400 10.56
1387951200 10.56
1387959600 10.55
1387968000 10.56
1387972800 10.56
1387981200 10.56
1387989600 10.57
1387994400 10.57
1388002800 10.57
1388011200 10.57
1388016000 10.56
1388024400 10.59
1388032800 10.57
1388037600 10.57
1388046000 10.57
1388054400 10.57
1388059200 10.56
1388067600 10.57
1388076000 10.57
1388080800 10.57
1388089200 10.57
1388097600 10.57
1388102400 10.57
1388110800 10.57
1388119200 10.56
1388124000 10.57
1388132400 10.57
1388140800 10.57
1388145600 10.57
1388154000 10.57
1388162400 10.57
1388167200 10.57
1388175600 10.57
1388184000 10.57
1388188800 10.58
1388197200 10.58
1388205600 10.58
1388210400 10.58
1388218800 10.63
1388227200 10.58
1388232000 10.58
1388240400 10.60
1388248800 10.58
1388253600 10.58
1388262000 10.57
1388270400 10.57
1388275200 10.58
1388283600 10.57
1388292000 10.58
1388296800 10.58
1388305200 10.57
1388313600 10.58
1388318400 10.57
1388326800 10.58
1388335200 10.58
1388340000 10.58
1388348400 10.58
1388356800 10.58
1388361600 10.58
1388370000 10.58
1388378400 10.58
1388383200 10.57
1388391600 10.58
1388400000 10.58
1388404800 10.57
1388413200 10.57
1388421600 10.57
1388426400 10.57
1388434800 10.57
1388443200 10.57
1388448000 10.57
1388456400 10.57
1388464800 10.57
1388469600 10.57
1388478000 10.58
1388486400 10.58
1388491200 10.57
1388499600 10.57
1388508000 10.57
1388512800 10.57
1388521200 10.58
1388529600 10.58
1388534400 10.58
1388542800 10.58
1388551200 10.58
1388556000 10.58
1388564400 10.58
1388572800 10.58
1388577600 10.58
1388586000 10.58
1388594400 10.58
1388599200 10.58
1388607600 10.58
1388616000 10.59
1388620800 10.59
1388629200 10.58
1388637600 10.58
1388642400 10.58
1388650800 10.58
1388659200 10.58
1388664000 10.58
1388672400 10.58
1388680800 10.58
1388685600 10.58
1388694000 10.58
1388702400 10.58
1388707200 10.58
1388715600 10.58
1388724000 10.59
1388728800 10.59
1388737200 10.58
1388745600 10.58
1388750400 10.58
1388758800 10.58
1388767200 10.58
1388772000 10.58
1388780400 10.58
1388788800 10.58
1388793600 10.58
1388802000 10.58
1388810400 10.58
1388815200 10.58
1388823600 10.58
1388832000 10.58
1388836800 10.59
1388845200 10.59
1388853600 10.55
1388858400 10.57
1388866800 10.57
1388875200 10.55
1388880000 10.57
1388888400 10.55
1388896800 10.55
1388901600 10.55
1388910000 10.55
1388918400 10.55
1388923200 10.54
1388931600 10.55
1388940000 10.55
1388944800 10.55
1388953200 10.55
1388961600 10.55
1388966400 10.55
1388974800 10.55
1388983200 10.55
1388988000 10.56
1388996400 10.55
1389004800 10.55
1389009600 10.55
1389018000 10.56
1389026400 10.56
1389031200 10.56
1389039600 10.55
1389048000 10.55
1389052800 10.55
1389061200 10.55
1389069600 10.55
1389074400 10.55
1389082800 10.56
1389091200 10.56
1389096000 10.56
1389104400 10.56
1389112800 10.56
1389117600 10.56
1389126000 10.56
1389134400 10.56
1389139200 10.56
1389147600 10.56
1389156000 10.56
1389160800 10.56
1389169200 10.57
1389177600 10.57
1389182400 10.57
1389190800 10.57
1389199200 10.57
1389204000 10.57
1389212400 10.57
1389220800 10.57
1389225600 10.57
1389234000 10.57
1389242400 10.56
1389247200 10.56
1389255600 10.57
1389264000 10.57
1389268800 10.56
1389277200 10.58
1389285600 10.58
1389290400 10.58
1389298800 10.58
1389307200 10.58
1389312000 10.58
1389320400 10.58
1389328800 10.58
1389333600 10.57
1389342000 10.58
1389350400 10.58
1389355200 10.58
1389363600 10.58
1389372000 10.59
1389376800 10.59
1389385200 10.59
1389393600 10.59
1389398400 10.58
1389406800 10.59
1389415200 10.59
1389420000 10.59
1389428400 10.59
1389436800 10.59
1389441600 10.59
1389450000 10.59
1389458400 10.59
1389463200 10.59
1389471600 10.59
1389480000 10.58
1389484800 10.60
1389493200 10.59
1389501600 10.59
1389506400 10.59
1389514800 10.58
1389523200 10.58
1389528000 10.58
1389536400 10.59
1389544800 10.59
1389549600 10.58
1389558000 10.58
1389566400 10.58
1389571200 10.58
1389579600 10.56
1389588000 10.56
1389592800 10.56
1389601200 10.58
1389609600 10.58
1389614400 10.58
1389622800 10.59
1389631200 10.59
1389636000 10.59
1389644400 10.59
1389652800 10.59
1389657600 10.58
1389666000 10.58
1389674400 10.59
1389679200 10.58
1389687600 10.59
1389696000 10.58
1389700800 10.59
1389709200 10.59
1389717600 10.56
1389722400 10.56
1389730800 10.56
1389739200 10.56
1389744000 10.56
1389752400 10.56
1389760800 10.56
1389765600 10.56
1389774000 10.56
1389782400 10.56
1389787200 10.56
1389795600 10.56
1389804000 10.57
1389808800 10.57
1389817200 10.57
1389825600 10.57
1389830400 10.57
1389838800 10.57
1389847200 10.57
1389852000 10.57
1389860400 10.57
1389868800 10.57
1389873600 10.57
1389882000 10.57
1389890400 10.58
1389895200 10.57
1389903600 10.57
1389912000 10.57
1389916800 10.57
1389925200 10.57
1389933600 10.57
1389938400 10.58
1389946800 10.58
1389955200 10.58
1389960000 10.57
1389968400 10.54
1389976800 10.58
1389981600 10.57
1389990000 10.57
1389998400 10.57
1390003200 10.58
1390011600 10.58
1390020000 10.58
1390024800 10.58
1390033200 10.58
1390041600 10.58
1390046400 10.58
1390054800 10.58
1390063200 10.58
1390068000 10.58
1390076400 10.57
1390084800 10.57
1390089600 10.57
1390098000 10.57
1390106400 10.57
1390111200 10.57
1390119600 10.57
1390128000 10.57
1390132800 10.58
1390141200 10.57
1390149600 10.58
1390154400 10.58
1390162800 10.58
1390171200 10.59
1390176000 10.58
1390184400 10.58
1390192800 10.58
1390197600 10.59
1390206000 10.59
1390214400 10.58
1390219200 10.57
1390227600 10.58
1390236000 10.58
1390240800 10.58
1390249200 10.58
1390257600 10.57
1390262400 10.58
1390270800 10.57
1390279200 10.57
1390284000 10.57
1390292400 10.57
1390300800 10.58
1390305600 10.58
1390314000 10.58
1390322400 10.58
1390327200 10.58
1390335600 10.58
1390344000 10.58
1390348800 10.58
1390357200 10.58
1390365600 10.58
1390370400 10.58
1390378800 10.59
1390387200 10.59
1390392000 10.59
1390400400 10.59
1390408800 10.59
1390413600 10.59
1390422000 10.63
1390430400 10.63
1390435200 10.63
1390443600 10.63
1390452000 10.63
1390456800 10.62
1390465200 10.62
1390473600 10.62
1390478400 10.62
1390486800 10.62
1390495200 10.63
1390500000 10.62
1390508400 10.62
1390516800 10.62
1390521600 10.62
1390530000 10.62
1390538400 10.61
1390543200 10.61
1390551600 10.61
1390560000 10.62
1390564800 10.62
1390573200 10.62
1390581600 10.62
1390586400 10.62
1390594800 10.62
1390603200 10.62
1390608000 10.62
1390616400 10.62
1390624800 10.62
1390629600 10.62
1390638000 10.62
1390646400 10.62
1390651200 10.62
1390659600 10.61
1390668000 10.61
1390672800 10.62
1390681200 10.62
1390689600 10.62
1390694400 10.61
1390702800 10.62
1390711200 10.62
1390716000 10.62
1390724400 10.62
1390732800 10.62
1390737600 10.62
1390746000 10.62
1390754400 10.62
1390759200 10.62
1390767600 10.61
1390776000 10.61
1390780800 10.61
1390789200 10.61
1390797600 10.61
1390802400 10.62
1390810800 10.62
1390819200 10.62
1390824000 10.61
1390832400 10.77
1390840800 10.77
1390845600 10.61
1390854000 10.61
1390862400 10.61
1390867200 10.61
1390875600 10.61
1390884000 10.60
1390888800 10.63
1390897200 10.64
1390905600 10.63
1390910400 10.64
1390918800 10.64
1390927200 10.63
1390932000 10.64
1390940400 10.63
1390948800 10.63
1390953600 10.64
1390962000 10.64
1390970400 10.64
1390975200 10.64
1390983600 10.64
1390992000 10.64
1390996800 10.64
1391005200 10.64
1391013600 10.64
1391018400 10.63
1391026800 10.64
1391035200 10.64
1391040000 10.64
1391048400 10.63
1391056800 10.64
1391061600 10.65
1391070000 10.64
1391078400 10.65
1391083200 10.65
1391091600 10.65
1391100000 10.65
1391104800 10.65
1391113200 10.64
1391121600 10.65
1391126400 10.65
1391134800 10.65
1391143200 10.65
1391148000 10.65
1391156400 10.65
1391164800 10.65
1391169600 10.65
1391178000 10.64
1391186400 10.66
1391191200 10.66
1391199600 10.65
1391208000 10.65
1391212800 10.66
1391221200 10.66
1391229600 10.66
1391234400 10.66
1391242800 10.65
1391251200 10.66
1391256000 10.65
1391264400 10.64
1391272800 10.66
1391277600 10.66
1391286000 10.66
1391294400 10.66
1391299200 10.66
1391307600 10.69
1391316000 10.66
1391320800 10.66
1391329200 10.66
1391337600 10.66
1391342400 10.66
1391350800 10.66
1391359200 10.66
1391364000 10.66
1391372400 10.66
1391380800 10.65
1391385600 10.66
1391394000 10.65
1391402400 10.65
1391407200 10.65
1391415600 10.65
1391424000 10.65
1391428800 10.64
1391437200 10.65
1391445600 10.65
1391450400 10.65
1391458800 10.65
1391467200 10.65
1391472000 10.65
1391480400 10.65
1391488800 10.65
1391493600 10.64
1391502000 10.65
1391510400 10.65
1391515200 10.65
1391523600 10.65
1391532000 10.65
1391536800 10.66
1391545200 10.66
1391553600 10.66
1391558400 10.66
1391566800 10.66
1391575200 10.66
1391580000 10.66
1391588400 10.65
1391596800 10.66
1391601600 10.66
1391610000 10.66
1391618400 10.66
1391623200 10.66
1391631600 10.66
1391640000 10.65
1391644800 10.65
1391653200 10.65
1391661600 10.65
1391666400 10.65
1391674800 10.65
1391683200 10.65
1391688000 10.66
1391696400 10.65
1391704800 10.66
1391709600 10.66
1391718000 10.67
1391726400 10.67
1391731200 10.67
1391739600 10.67
1391748000 10.67
1391752800 10.67
1391761200 10.67
1391769600 10.67
1391774400 10.67
1391782800 10.68
1391791200 10.68
1391796000 10.67
1391804400 10.67
1391812800 10.68
1391817600 10.68
1391826000 10.68
1391834400 10.68
1391839200 10.68
1391847600 10.68
1391856000 10.68
1391860800 10.67
1391869200 10.67
1391877600 10.68
1391882400 10.68
1391890800 10.68
1391899200 10.68
1391904000 10.67
1391912400 10.67
1391920800 10.67
1391925600 10.67
1391934000 10.68
1391942400 10.68
1391947200 10.67
1391955600 10.67
1391964000 10.67
1391968800 10.67
1391977200 10.67
1391985600 10.67
1391990400 10.67
1391998800 10.67
1392007200 10.67
1392012000 10.68
1392020400 10.68
1392028800 10.67
1392033600 10.68
1392042000 10.67
1392050400 10.68
1392055200 10.68
1392063600 10.67
1392072000 10.68
1392076800 10.68
1392085200 10.68
1392093600 10.67
1392098400 10.67
1392106800 10.67
1392115200 10.68
1392120000 10.68
1392128400 10.68
1392136800 10.68
1392141600 10.69
1392150000 10.68
1392158400 10.68
1392163200 10.68
1392171600 10.67
1392180000 10.67
1392184800 10.67
1392193200 10.68
1392201600 10.69
1392206400 10.68
1392214800 10.68
1392223200 10.69
1392228000 10.69
1392236400 10.69
1392244800 10.69
1392249600 10.68
1392258000 10.68
1392266400 10.68
1392271200 10.68
1392279600 10.69
1392288000 10.68
1392292800 10.68
1392301200 10.68
1392309600 10.68
1392314400 10.69
1392322800 10.67
1392331200 10.68
1392336000 10.69
1392344400 10.69
1392352800 10.68
1392357600 10.68
1392366000 10.67
1392374400 10.67
1392379200 10.69
1392387600 10.69
1392396000 10.70
1392400800 10.70
1392409200 10.69
1392417600 10.69
1392422400 10.69
1392430800 10.69
1392439200 10.69
1392444000 10.69
1392452400 10.69
1392460800 10.69
1392465600 10.69
1392474000 10.69
1392482400 10.69
1392487200 10.69
1392495600 10.69
1392504000 10.69
1392508800 10.69
1392517200 10.69
1392525600 10.69
1392530400 10.69
1392538800 10.69
1392547200 10.69
1392552000 10.69
1392560400 10.69
1392568800 10.69
1392573600 10.68
1392582000 10.68
1392590400 10.68
1392595200 10.68
1392603600 10.68
1392612000 10.68
1392616800 10.68
1392625200 10.68
1392633600 10.68
1392638400 10.67
1392646800 10.67
1392655200 10.67
1392660000 10.67
1392668400 10.66
1392676800 10.66
1392681600 10.66
1392690000 10.67
1392698400 10.67
1392703200 10.67
1392711600 10.66
1392720000 10.67
1392724800 10.66
1392733200 10.67
1392741600 10.67
1392746400 10.66
1392754800 10.66
1392763200 10.66
1392768000 10.66
1392776400 10.66
1392784800 10.66
1392789600 10.66
1392798000 10.66
1392806400 10.65
1392811200 10.66
1392819600 10.67
1392828000 10.66
1392832800 10.66
1392841200 10.66
1392849600 10.66
1392854400 10.66
1392862800 10.66
1392871200 10.66
1392876000 10.67
1392884400 10.66
1392892800 10.67
1392897600 10.67
1392906000 10.68
1392914400 10.67
1392919200 10.67
1392927600 10.66
1392936000 10.66
1392940800 10.67
1392949200 10.66
1392957600 10.67
1392962400 10.66
1392970800 10.66
1392979200 10.66
1392984000 10.66
1392992400 10.67
1393000800 10.67
1393005600 10.67
1393014000 10.66
1393022400 10.67
1393027200 10.67
1393035600 10.67
1393044000 10.67
1393048800 10.67
1393057200 10.66
1393065600 10.67
1393070400 10.67
1393078800 10.67
1393087200 10.66
1393092000 10.66
1393100400 10.66
1393108800 10.66
1393113600 10.64
1393122000 10.64
1393130400 10.64
1393135200 10.64
1393143600 10.64
1393152000 10.65
1393156800 10.65
1393165200 10.65
1393173600 10.65
1393178400 10.64
1393186800 10.65
1393195200 10.65
1393200000 10.65
1393208400 10.65
1393216800 10.64
1393221600 10.65
1393230000 10.64
1393238400 10.64
1393243200 10.67
1393251600 10.67
1393260000 10.66
1393264800 10.64
1393273200 10.64
1393281600 10.64
1393286400 10.64
1393294800 10.64
1393303200 10.65
1393308000 10.65
1393316400 10.64
1393324800 10.64
1393329600 10.64
1393338000 10.65
1393346400 10.65
1393351200 10.64
1393359600 10.64
1393368000 10.64
1393372800 10.64
1393381200 10.64
1393389600 10.64
1393394400 10.63
1393402800 10.63
1393411200 10.64
1393416000 10.64
1393424400 10.65
1393432800 10.64
1393437600 10.64
1393446000 10.64
1393454400 10.64
1393459200 10.63
1393467600 10.63
1393476000 10.64
1393480800 10.64
1393489200 10.64
1393497600 10.64
1393502400 10.64
1393510800 10.64
1393519200 10.63
1393524000 10.63
1393532400 10.64
1393540800 10.64
1393545600 10.64
1393554000 10.64
1393562400 10.64
1393567200 10.63
1393575600 10.63
1393584000 10.64
1393588800 10.65
1393597200 10.65
1393605600 10.64
1393610400 10.65
1393618800 10.65
1393627200 10.65
1393632000 10.65
1393640400 10.64
1393648800 10.64
1393653600 10.64
1393662000 10.64
1393670400 10.64
1393675200 10.64
1393683600 10.64
1393692000 10.65
1393696800 10.64
1393705200 10.65
1393713600 10.65
1393718400 10.65
1393726800 10.65
1393735200 10.65
1393740000 10.64
1393748400 10.65
1393756800 10.65
1393761600 10.65
1393770000 10.65
1393778400 10.64
1393783200 10.66
1393791600 10.66
1393800000 10.66
1393804800 10.67
1393813200 10.66
1393821600 10.66
1393826400 10.66
1393834800 10.66
1393843200 10.67
1393848000 10.67
1393856400 10.67
1393864800 10.67
1393869600 10.67
1393878000 10.67
1393886400 10.67
1393891200 10.67
1393899600 10.67
1393908000 10.67
1393912800 10.67
1393921200 10.67
1393929600 10.66
1393934400 10.67
1393942800 10.67
1393951200 10.66
1393956000 10.66
1393964400 10.66
1393972800 10.66
1393977600 10.66
1393986000 10.66
1393994400 10.66
1393999200 10.67
1394007600 10.66
1394016000 10.67
1394020800 10.67
1394029200 10.67
1394037600 10.68
1394042400 10.67
1394050800 10.67
1394059200 10.67
1394064000 10.67
1394072400 10.67
1394080800 10.67
1394085600 10.67
1394094000 10.67
1394102400 10.67
1394107200 10.67
1394115600 10.67
1394124000 10.67
1394128800 10.66
1394137200 10.68
1394145600 10.68
1394150400 10.68
1394158800 10.68
1394167200 10.68
1394172000 10.67
1394180400 10.68
1394188800 10.68
1394193600 10.68
1394202000 10.68
1394210400 10.69
1394215200 10.69
1394223600 10.69
1394232000 10.69
1394236800 10.69
1394245200 10.69
1394253600 10.69
1394258400 10.69
1394266800 10.69
1394275200 10.69
1394280000 10.69
1394288400 10.69
1394296800 10.69
1394301600 10.69
1394310000 10.68
1394318400 10.69
1394323200 10.70
1394331600 10.69
1394340000 10.70
1394344800 10.70
1394353200 10.69
1394361600 10.87
1394366400 10.87
1394374800 10.87
1394383200 10.87
1394388000 10.87
1394396400 10.87
1394404800 10.87
1394409600 10.87
1394418000 10.87
1394426400 10.87
1394431200 10.87
1394439600 10.87
1394448000 10.89
1394452800 10.89
1394461200 10.92
1394469600 10.91
1394474400 10.91
1394482800 10.91
1394491200 10.91
1394496000 10.90
1394504400 10.90
1394512800 10.91
1394517600 10.91
1394526000 10.90
1394534400 10.91
1394539200 10.91
1394547600 10.91
1394556000 10.90
1394560800 10.90
1394569200 10.91
1394577600 10.88
1394582400 10.89
1394590800 10.91
1394599200 10.91
1394604000 10.89
1394612400 10.89
1394620800 10.89
1394625600 10.89
1394634000 10.90
1394642400 10.70
1394647200 10.68
1394655600 10.68
1394664000 10.69
1394668800 10.69
1394677200 10.68
1394685600 10.69
1394690400 10.69
1394698800 10.69
1394707200 10.69
1394712000 10.70
1394720400 10.72
1394728800 10.72
1394733600 10.71
1394742000 10.71
1394750400 10.71
1394755200 10.71
1394763600 10.71
1394772000 10.71
1394776800 10.71
1394785200 10.72
1394793600 10.71
1394798400 10.72
1394806800 10.73
1394815200 10.73
1394820000 10.73
1394828400 10.73
1394836800 10.73
1394841600 10.73
1394850000 10.73
1394858400 10.71
1394863200 10.70
1394871600 10.66
1394880000 10.66
1394884800 10.66
1394893200 10.66
1394901600 10.66
1394906400 10.66
1394914800 10.66
1394923200 10.66
1394928000 10.66
1394936400 10.66
1394944800 10.66
1394949600 10.66
1394958000 10.66
1394966400 10.66
1394971200 10.67
1394979600 10.66
1394988000 10.66
1394992800 10.66
1395001200 10.66
1395009600 10.66
1395014400 10.66
1395022800 10.66
1395031200 10.66
1395036000 10.66
1395044400 10.66
1395052800 10.66
1395057600 10.66
1395066000 10.66
1395074400 10.66
1395079200 10.64
1395087600 10.65
1395096000 10.66
1395100800 10.65
1395109200 10.65
1395117600 10.65
1395122400 10.66
1395130800 10.65
1395139200 10.65
1395144000 10.66
1395152400 10.66
1395160800 10.66
1395165600 10.66
1395174000 10.66
1395182400 10.67
1395187200 10.67
1395195600 10.67
1395204000 10.66
1395208800 10.66
1395217200 10.67
1395225600 10.67
1395230400 10.66
1395238800 10.66
1395247200 10.67
1395252000 10.67
1395260400 10.67
1395268800 10.66
1395273600 10.67
1395282000 10.66
1395290400 10.67
1395295200 10.67
1395303600 10.66
1395312000 10.66
1395316800 10.66
1395325200 10.66
1395333600 10.66
1395338400 10.66
1395346800 10.65
1395355200 10.65
1395360000 10.65
1395368400 10.66
1395376800 10.65
1395381600 10.65
1395390000 10.66
1395398400 10.65
1395403200 10.65
1395411600 10.66
1395420000 10.66
1395424800 10.66
1395433200 10.66
1395441600 10.66
1395446400 10.66
1395454800 10.66
1395463200 10.66
1395468000 10.66
1395476400 10.66
1395484800 10.66
1395489600 10.66
1395498000 10.67
1395506400 10.67
1395511200 10.67
1395519600 10.67
1395528000 10.67
1395532800 10.67
1395541200 10.66
1395549600 10.67
1395554400 10.67
1395562800 10.66
1395571200 10.66
1395576000 10.66
1395584400 10.66
1395592800 10.66
1395597600 10.66
1395606000 10.66
1395614400 10.66
1395619200 10.66
1395627600 10.66
1395636000 10.67
1395640800 10.66
1395649200 10.66
1395657600 10.67
1395662400 10.67
1395670800 10.67
1395679200 10.67
1395684000 10.67
1395692400 10.66
1395700800 10.66
1395705600 10.66
1395714000 10.66
1395722400 10.67
1395727200 10.67
1395735600 10.67
1395744000 10.67
1395748800 10.68
1395757200 10.68
1395765600 10.68
1395770400 10.67
1395778800 10.68
1395787200 10.68
1395792000 10.67
1395800400 10.67
1395808800 10.67
1395813600 10.67
1395822000 10.67
1395830400 10.67
1395835200 10.68
1395843600 10.67
1395852000 10.67
1395856800 10.66
1395865200 10.68
1395873600 10.68
1395878400 10.68
1395886800 10.68
1395895200 10.68
1395900000 10.68
1395908400 10.68
1395916800 10.68
1395921600 10.69
1395930000 10.68
1395938400 10.68
1395943200 10.68
1395951600 10.68
1395960000 10.68
1395964800 10.66
1395973200 10.66
1395981600 10.66
1395986400 10.69
1395994800 10.69
1396003200 10.69
1396008000 10.69
1396016400 10.69
1396024800 10.69
1396029600 10.69
1396038000 10.69
1396046400 10.69
1396051200 10.69
1396059600 10.69
1396068000 10.69
1396072800 10.69
1396081200 10.69
1396089600 10.69
1396094400 10.70
1396102800 10.70
1396111200 10.70
1396116000 10.70
1396124400 10.70
1396132800 10.70
1396137600 10.70
1396146000 10.69
1396154400 10.69
1396159200 10.69
1396167600 10.69
1396176000 10.69
1396180800 10.69
1396189200 10.69
1396197600 10.69
1396202400 10.69
1396210800 10.69
1396219200 10.69
1396224000 10.69
1396232400 10.69
1396240800 10.69
1396245600 10.70
1396254000 10.70
1396262400 10.70
1396267200 10.69
1396275600 10.70
1396284000 10.70
1396288800 10.70
1396297200 10.69
1396305600 10.69
1396310400 10.69
1396318800 10.69
1396327200 10.69
1396332000 10.69
1396340400 10.70
1396348800 10.69
1396353600 10.70
1396362000 10.70
1396370400 10.70
1396375200 10.70
1396383600 10.70
1396392000 10.70
1396396800 10.70
1396405200 10.70
1396413600 10.70
1396418400 10.70
1396426800 10.71
1396435200 10.70
1396440000 10.71
1396448400 10.71
1396456800 10.70
1396461600 10.71
1396470000 10.71
1396478400 10.70
1396483200 10.70
1396491600 10.70
1396500000 10.70
1396504800 10.70
1396513200 10.71
1396521600 10.70
1396526400 10.70
1396534800 10.71
1396543200 10.70
1396548000 10.71
1396556400 10.71
1396564800 10.71
1396569600 10.71
1396578000 10.71
1396586400 10.71
1396591200 10.71
1396599600 10.70
1396608000 10.70
1396612800 10.70
1396621200 10.71
1396629600 10.70
1396634400 10.70
1396642800 10.70
1396651200 10.70
1396656000 10.70
1396664400 10.70
1396672800 10.70
1396677600 10.69
1396694400 10.69
1396699200 10.69
1396707600 10.69
1396716000 10.69
1396720800 10.69
1396729200 10.69
1396737600 10.70
1396742400 10.70
1396750800 10.70
1396759200 10.70
1396764000 10.70
1396772400 10.70
1396780800 10.70
1396785600 10.70
1396794000 10.70
1396802400 10.71
1396807200 10.71
1396815600 10.71
1396824000 10.71
1396828800 10.71
1396837200 10.71
1396845600 10.71
1396850400 10.71
1396858800 10.71
1396867200 10.71
1396872000 10.72
1396880400 10.72
1396888800 10.71
1396893600 10.71
1396902000 10.71
1396910400 10.71
1396915200 10.71
1396923600 10.71
1396932000 10.71
1396936800 10.71
1396945200 10.71
1396953600 10.72
1396958400 10.72
1396966800 10.72
1396975200 10.71
1396980000 10.71
1396988400 10.71
1396996800 10.71
1397001600 10.72
1397010000 10.71
1397018400 10.72
1397023200 10.72
1397031600 10.72
1397040000 10.72
1397044800 10.73
1397053200 10.72
1397061600 10.71
1397066400 10.72
1397074800 10.70
1397083200 10.72
1397088000 10.71
1397096400 10.70
1397104800 10.71
1397109600 10.70
1397118000 10.71
1397126400 10.73
1397131200 10.73
1397139600 10.73
1397148000 10.72
1397152800 10.72
1397161200 10.72
1397169600 10.72
1397174400 10.72
1397182800 10.71
1397191200 10.71
1397196000 10.71
1397204400 10.71
1397212800 10.72
1397217600 10.73
1397226000 10.74
1397234400 10.73
1397239200 10.73
1397247600 10.73
1397256000 10.73
1397260800 10.73
1397269200 10.72
1397277600 10.73
1397282400 10.73
1397290800 10.72
1397299200 10.72
1397304000 10.72
1397312400 10.73
1397320800 10.73
1397325600 10.73
1397334000 10.73
1397342400 10.73
1397347200 10.73
1397355600 10.73
1397364000 10.73
1397368800 10.73
1397377200 10.72
1397385600 10.72
1397390400 10.72
1397398800 10.72
1397407200 10.72
1397412000 10.72
1397420400 10.72
1397428800 10.72
1397433600 10.72
1397442000 10.72
1397450400 10.73
1397455200 10.73
1397463600 10.72
1397472000 10.73
1397476800 10.74
1397485200 10.74
1397493600 10.74
1397498400 10.74
1397506800 10.74
1397515200 10.74
1397520000 10.74
1397528400 10.74
1397536800 10.74
1397541600 10.74
1397550000 10.74
1397558400 10.75
1397563200 10.75
1397571600 10.75
1397580000 10.75
1397584800 10.75
1397593200 10.74
1397601600 10.74
1397606400 10.75
1397614800 10.75
1397623200 10.75
1397628000 10.75
1397636400 10.75
1397644800 10.76
1397649600 10.75
1397658000 10.76
1397666400 10.75
1397671200 10.76
1397679600 10.76
1397688000 10.76
1397692800 10.76
1397701200 10.76
1397709600 10.76
1397714400 10.76
1397722800 10.76
1397731200 10.77
1397736000 10.76
1397744400 10.76
1397752800 10.76
1397757600 10.75
1397766000 10.76
1397774400 10.76
1397779200 10.77
1397787600 10.77
1397796000 10.77
1397800800 10.77
1397809200 10.77
1397817600 10.77
1397822400 10.77
1397830800 10.77
1397839200 10.77
1397844000 10.77
1397852400 10.77
1397860800 10.77
1397865600 10.77
1397874000 10.77
1397882400 10.76
1397887200 10.76
1397895600 10.77
1397904000 10.77
1397908800 10.77
1397917200 10.77
1397925600 10.77
1397930400 10.77
1397938800 10.77
1397947200 10.77
1397952000 10.77
1397960400 10.77
1397968800 10.77
1397973600 10.77
1397982000 10.77
1397990400 10.77
1397995200 10.77
1398003600 10.77
1398012000 10.77
1398016800 10.77
1398025200 10.76
1398033600 10.76
1398038400 10.76
1398046800 10.76
1398055200 10.77
1398060000 10.76
1398068400 10.76
1398076800 10.77
1398081600 10.76
1398090000 10.76
1398098400 10.76
1398103200 10.75
1398111600 10.76
1398120000 10.75
1398124800 10.75
1398133200 10.75
1398141600 10.75
1398146400 10.77
1398154800 10.76
1398163200 10.76
1398168000 10.76
1398176400 10.76
1398184800 10.76
1398189600 10.76
1398198000 10.76
1398206400 10.76
1398211200 10.76
1398219600 10.77
1398228000 10.76
1398232800 10.76
1398241200 10.76
1398249600 10.76
1398254400 10.77
1398262800 10.76
1398271200 10.77
1398276000 10.79
1398284400 10.79
1398292800 10.79
1398297600 10.79
1398306000 10.79
1398314400 10.79
1398319200 10.79
1398327600 10.79
1398336000 10.79
1398340800 10.79
1398349200 10.79
1398357600 10.80
1398362400 10.80
1398370800 10.80
1398379200 10.80
1398384000 10.80
1398392400 10.80
1398400800 10.80
1398405600 10.80
1398414000 10.80
1398422400 10.80
1398427200 10.80
1398435600 10.80
1398444000 10.80
1398448800 10.80
1398457200 10.81
1398465600 10.80
1398470400 10.80
1398478800 10.80
1398487200 10.80
1398492000 10.80
1398500400 10.79
1398508800 10.80
1398513600 10.79
1398522000 10.80
1398530400 10.80
1398535200 10.80
1398543600 10.79
1398552000 10.78
1398556800 10.80
1398565200 10.80
1398573600 10.79
1398578400 10.79
1398586800 10.80
1398595200 10.81
1398600000 10.80
1398608400 10.80
1398616800 10.80
1398621600 10.81
1398630000 10.81
1398638400 10.80
1398643200 10.80
1398651600 10.80
1398660000 10.81
1398664800 10.81
1398673200 10.81
1398681600 10.80
1398686400 10.81
1398694800 10.80
1398703200 10.81
1398708000 10.81
1398716400 10.80
1398724800 10.80
1398729600 10.80
1398738000 10.81
1398746400 10.80
1398751200 10.81
1398759600 10.80
1398768000 10.80
1398772800 10.80
1398781200 10.80
1398789600 10.80
1398794400 10.80
1398802800 10.80
1398811200 10.80
1398816000 10.80
1398824400 10.80
1398832800 10.81
1398837600 10.80
1398846000 10.79
1398854400 10.80
1398859200 10.80
1398867600 10.80
1398876000 10.80
1398880800 10.80
1398889200 10.80
1398897600 10.79
1398902400 10.80
1398910800 10.80
1398919200 10.80
1398924000 10.80
1398932400 10.79
1398940800 10.79
1398945600 10.79
1398954000 10.80
1398962400 10.80
1398967200 10.80
1398975600 10.80
1398984000 10.80
1398988800 10.80
1398997200 10.80
1399005600 10.79
1399010400 10.79
1399018800 10.78
1399027200 10.80
1399032000 10.80
1399040400 10.79
1399048800 10.79
1399053600 10.79
1399062000 10.79
1399070400 10.80
1399075200 10.79
1399083600 10.79
1399092000 10.79
1399096800 10.79
1399105200 10.80
1399113600 10.80
1399118400 10.79
1399126800 10.79
1399135200 10.80
1399140000 10.80
1399148400 10.80
1399156800 10.80
1399161600 10.80
1399170000 10.80
1399178400 10.80
1399183200 10.79
1399191600 10.79
1399200000 10.79
1399204800 10.79
1399213200 10.79
1399221600 10.80
1399226400 10.79
1399234800 10.79
1399243200 10.79
1399248000 10.78
1399256400 10.79
1399264800 10.79
1399269600 10.79
1399278000 10.79
1399286400 10.80
1399291200 10.81
1399299600 10.80
1399308000 10.79
1399312800 10.79
1399321200 10.80
1399329600 10.79
1399334400 10.79
1399342800 10.79
1399351200 10.79
1399356000 10.80
1399364400 10.80
1399372800 10.80
1399377600 10.80
1399386000 10.79
1399394400 10.78
1399399200 10.79
1399407600 10.79
1399416000 10.79
1399420800 10.79
1399429200 10.79
1399437600 10.80
1399442400 10.80
1399450800 10.80
1399459200 10.79
1399464000 10.79
1399472400 10.78
1399480800 10.80
1399485600 10.81
1399494000 10.81
1399502400 10.81
1399507200 10.81
1399515600 10.80
1399524000 10.80
1399528800 10.80
1399537200 10.80
1399545600 10.80
1399550400 10.80
1399558800 10.80
1399567200 10.79
1399572000 10.80
1399580400 10.80
1399588800 10.80
1399593600 10.80
1399602000 10.80
1399610400 10.78
1399615200 10.79
1399623600 10.79
1399632000 10.81
1399636800 10.81
1399645200 10.81
1399653600 10.80
1399658400 10.80
1399666800 10.80
1399675200 10.81
1399680000 10.80
1399688400 10.81
1399696800 10.80
1399701600 10.80
1399710000 10.80
1399718400 10.80
1399723200 10.80
1399731600 10.81
1399740000 10.81
1399744800 10.80
1399753200 10.80
1399761600 10.81
1399766400 10.81
1399774800 10.81
1399783200 10.81
1399788000 10.81
1399796400 10.81
1399804800 10.81
1399809600 10.81
1399818000 10.81
1399826400 10.81
1399831200 10.81
1399839600 10.81
1399848000 10.81
1399852800 10.81
1399861200 10.81
1399869600 10.81
1399874400 10.81
1399882800 10.81
1399891200 10.82
1399896000 10.82
1399904400 10.82
1399912800 10.81
1399917600 10.81
1399926000 10.81
1399934400 10.81
1399939200 10.80
1399947600 10.81
1399956000 10.81
1399960800 10.81
1399969200 10.81
1399977600 10.79
1399982400 10.81
1399990800 10.81
1399999200 10.81
1400004000 10.81
1400012400 10.81
1400020800 10.81
1400025600 10.81
1400034000 10.81
1400042400 10.81
1400047200 10.81
1400055600 10.81
1400064000 10.82
1400068800 10.81
1400077200 10.81
1400085600 10.81
1400090400 10.81
1400098800 10.81
1400107200 10.81
1400112000 10.81
1400120400 10.81
1400128800 10.81
1400133600 10.81
1400142000 10.82
1400150400 10.82
1400155200 10.80
1400163600 10.80
1400172000 10.79
1400176800 10.80
1400185200 10.80
1400193600 10.79
1400198400 10.80
1400206800 10.80
1400215200 10.79
1400220000 10.80
1400228400 10.80
1400236800 10.81
1400241600 10.81
1400250000 10.81
1400258400 10.82
1400263200 10.81
1400271600 10.81
1400280000 10.82
1400284800 10.81
1400293200 10.81
1400301600 10.81
1400306400 10.81
1400314800 10.81
1400323200 10.81
1400328000 10.81
1400336400 10.81
1400344800 10.81
1400349600 10.81
1400358000 10.80
1400366400 10.80
1400371200 10.80
1400379600 10.80
1400388000 10.80
1400392800 10.80
1400401200 10.80
1400409600 10.80
1400414400 10.79
1400422800 10.80
1400431200 10.80
1400436000 10.80
1400444400 10.80
1400452800 10.80
1400457600 10.80
1400466000 10.80
1400474400 10.80
1400479200 10.79
1400487600 10.79
1400496000 10.80
1400500800 10.80
1400509200 10.79
1400517600 10.79
1400522400 10.79
1400530800 10.79
1400539200 10.77
1400544000 10.79
1400552400 10.79
1400560800 10.79
1400565600 10.79
1400574000 10.80
1400582400 10.80
1400587200 10.80
1400595600 10.80
1400604000 10.80
1400608800 10.81
1400617200 10.80
1400625600 10.81
1400630400 10.81
1400638800 10.81
1400647200 10.81
1400652000 10.82
1400660400 10.81
1400668800 10.82
1400673600 10.82
1400682000 10.82
1400690400 10.82
1400695200 10.81
1400703600 10.81
1400712000 10.81
1400716800 10.82
1400725200 10.82
1400733600 10.81
1400738400 10.81
1400746800 10.81
1400755200 10.81
1400760000 10.82
1400768400 10.81
1400776800 10.82
1400781600 10.83
1400790000 10.83
1400798400 10.83
1400803200 10.83
1400811600 10.84
1400820000 10.84
1400824800 10.84
1400833200 10.84
1400841600 10.85
1400846400 10.85
1400854800 10.85
1400863200 10.85
1400868000 10.85
1400876400 10.85
1400884800 10.85
1400889600 10.85
1400898000 10.86
1400906400 10.86
1400911200 10.86
1400919600 10.85
1400928000 10.85
1400932800 10.85
1400941200 10.85
1400949600 10.85
1400954400 10.85
1400962800 10.85
1400971200 10.84
1400976000 10.84
1400984400 10.84
1400992800 10.85
1400997600 10.84
1401006000 10.82
1401014400 10.85
1401019200 10.85
1401027600 10.85
1401036000 10.85
1401040800 10.85
1401049200 10.85
1401057600 10.85
1401062400 10.85
1401070800 10.85
1401079200 10.85
1401084000 10.85
1401092400 10.85
1401100800 10.86
1401105600 10.86
1401114000 10.86
1401122400 10.86
1401127200 10.85
1401135600 10.86
1401144000 10.86
1401148800 10.85
1401157200 10.85
1401165600 10.86
1401170400 10.86
1401178800 10.85
1401187200 10.85
1401192000 10.86
1401200400 10.86
1401208800 10.86
1401213600 10.86
1401222000 10.86
1401230400 10.86
1401235200 10.86
1401243600 10.86
1401252000 10.86
1401256800 10.86
1401265200 10.86
1401273600 10.87
1401278400 10.88
1401286800 10.87
1401295200 10.87
1401300000 10.87
1401308400 10.87
1401316800 10.87
1401321600 10.86
1401330000 10.86
1401338400 10.87
1401343200 10.87
1401351600 10.85
1401360000 10.85
1401364800 10.86
1401373200 10.86
1401381600 10.87
1401386400 10.86
1401394800 10.87
1401403200 10.87
1401408000 10.86
1401416400 10.87
1401424800 10.86
1401429600 10.86
1401438000 10.87
1401446400 10.86
1401451200 10.86
1401459600 10.86
1401468000 10.87
1401472800 10.86
1401481200 10.86
1401489600 10.86
1401494400 10.86
1401502800 10.86
1401511200 10.86
1401516000 10.86
1401524400 10.86
1401532800 10.86
1401537600 10.86
1401546000 10.86
1401554400 10.86
1401559200 10.85
1401567600 10.86
1401576000 10.87
1401580800 10.87
1401589200 10.87
1401597600 10.87
1401602400 10.87
1401610800 10.87
1401619200 10.87
1401624000 10.88
1401632400 10.88
1401640800 10.88
1401645600 10.88
1401654000 10.87
1401662400 10.87
1401667200 10.88
1401675600 10.88
1401684000 10.87
1401688800 10.87
1401697200 10.88
1401705600 10.88
1401710400 10.88
1401718800 10.88
1401727200 10.88
1401732000 10.87
1401740400 10.88
1401748800 10.88
1401753600 10.87
1401762000 10.88
1401770400 10.87
1401775200 10.87
1401783600 10.89
1401792000 10.87
1401796800 10.88
1401805200 10.88
1401813600 10.88
1401818400 10.88
1401826800 10.87
1401835200 10.87
1401840000 10.88
1401848400 10.88
1401856800 10.89
1401861600 10.88
1401870000 10.88
1401878400 10.89
1401883200 10.88
1401891600 10.89
1401900000 10.89
1401904800 10.89
1401913200 10.89
1401921600 10.89
1401926400 10.88
1401934800 10.89
1401943200 10.89
1401948000 10.89
1401956400 10.89
1401964800 10.89
1401969600 10.89
1401978000 10.88
1401986400 10.89
1401991200 10.89
1401999600 10.89
1402008000 10.89
1402012800 10.89
1402021200 10.89
1402029600 10.89
1402034400 10.89
1402042800 10.89
1402051200 10.89
1402056000 10.90
1402064400 10.89
1402072800 10.90
1402077600 10.90
1402086000 10.91
1402094400 10.89
1402099200 10.89
1402107600 10.89
1402116000 10.88
1402120800 10.89
1402129200 10.89
1402137600 10.89
1402142400 10.89
1402150800 10.89
1402159200 10.89
1402164000 10.89
1402172400 10.89
1402180800 10.89
1402185600 10.89
1402194000 10.89
1402202400 10.88
1402207200 10.89
1402215600 10.88
1402224000 10.89
1402228800 10.89
1402237200 10.89
1402245600 10.89
1402250400 10.89
1402258800 10.89
1402267200 10.89
1402272000 10.89
1402280400 10.89
1402288800 10.89
1402293600 10.88
1402302000 10.89
1402310400 10.89
1402315200 10.89
1402323600 10.88
1402332000 10.89
1402336800 10.89
1402345200 10.89
1402353600 10.89
1402358400 10.88
1402366800 10.88
1402375200 10.89
1402380000 10.89
1402388400 10.90
1402396800 10.90
1402401600 10.90
1402410000 10.90
1402418400 10.91
1402423200 10.91
1402431600 10.91
1402440000 10.91
1402444800 10.92
1402453200 10.92
1402461600 10.91
1402466400 10.92
1402474800 10.92
1402483200 10.91
1402488000 10.92
1402496400 10.92
1402504800 10.92
1402509600 10.92
1402518000 10.92
1402526400 10.92
1402531200 10.92
1402539600 10.92
1402548000 10.92
1402552800 10.93
1402561200 10.93
1402569600 10.92
1402574400 10.93
1402582800 10.93
1402591200 10.93
1402596000 10.93
1402604400 10.94
1402612800 10.94
1402617600 10.93
1402626000 10.93
1402634400 10.94
1402639200 10.92
1402647600 10.92
1402656000 10.93
1402660800 10.92
1402669200 10.93
1402677600 10.93
1402682400 10.92
1402690800 10.91
1402699200 10.92
1402704000 10.93
1402712400 10.93
1402720800 10.93
1402725600 10.93
1402734000 10.94
1402742400 10.93
1402747200 10.93
1402755600 10.94
1402764000 10.94
1402768800 10.94
1402777200 10.94
1402785600 10.94
1402790400 10.93
1402798800 10.93
1402807200 10.94
1402812000 10.94
1402820400 10.93
1402828800 10.94
1402833600 10.93
1402842000 10.94
1402850400 10.93
1402855200 10.93
1402863600 10.93
1402872000 10.93
1402876800 10.93
1402885200 10.93
1402893600 10.94
1402898400 10.93
1402906800 10.94
1402915200 10.94
1402920000 10.94
1402928400 10.94
1402936800 10.95
1402941600 10.95
1402950000 10.94
1402958400 10.95
1402963200 10.95
1402971600 10.94
1402980000 10.95
1402984800 10.94
1402993200 10.95
1403001600 10.95
1403006400 10.96
1403014800 10.96
1403023200 10.96
1403028000 10.96
1403036400 10.96
1403044800 10.95
1403049600 10.95
1403058000 10.95
1403066400 10.95
1403071200 10.95
1403079600 10.95
1403088000 10.95
1403092800 10.96
1403101200 10.96
1403109600 10.96
1403114400 10.96
1403122800 10.95
1403131200 10.95
1403136000 10.95
1403144400 10.95
1403152800 10.94
1403157600 10.95
1403166000 10.95
1403174400 10.95
1403179200 10.95
1403187600 10.95
1403196000 10.96
1403200800 10.96
1403209200 10.96
1403217600 10.96
1403222400 10.96
1403230800 10.96
1403239200 10.97
1403244000 10.97
1403252400 10.97
1403260800 10.97
1403265600 10.97
1403274000 10.97
1403282400 10.98
1403287200 10.98
1403295600 10.98
1403304000 10.98
1403308800 10.98
1403317200 10.98
1403325600 11.00
1403330400 10.99
1403338800 10.99
1403347200 10.99
1403352000 10.99
1403360400 10.98
1403368800 11.00
1403373600 10.99
1403382000 10.99
1403390400 11.00
1403395200 11.00
1403403600 10.99
1403412000 11.00
1403416800 11.00
1403425200 10.99
1403433600 10.99
1403438400 11.00
1403446800 11.00
1403455200 11.00
1403460000 11.00
1403468400 11.00
1403476800 11.00
1403481600 11.00
1403490000 11.00
1403498400 11.00
1403503200 11.00
1403511600 11.00
1403520000 11.00
1403524800 11.00
1403533200 11.00
1403541600 11.00
1403546400 11.00
1403554800 11.00
1403563200 11.00
1403568000 11.01
1403576400 11.01
1403584800 11.01
1403589600 11.01
1403598000 11.01
1403606400 11.01
1403611200 11.02
1403619600 11.01
1403628000 11.02
1403632800 11.02
1403641200 11.02
1403649600 11.02
1403654400 11.02
1403662800 11.01
1403671200 11.01
1403676000 11.01
1403684400 11.01
1403692800 11.01
1403697600 11.01
1403706000 11.01
1403714400 11.02
1403719200 11.02
1403727600 11.02
1403736000 11.02
1403740800 11.02
1403749200 11.02
1403757600 11.02
1403762400 11.01
1403770800 11.02
1403779200 11.02
1403784000 11.02
1403792400 11.02
1403800800 11.02
1403805600 11.01
1403814000 11.01
1403822400 11.01
1403827200 11.01
1403835600 11.01
1403844000 11.00
1403848800 11.00
1403857200 11.00
1403865600 11.00
1403870400 11.00
1403878800 11.01
1403887200 11.01
1403892000 11.00
1403900400 11.01
1403908800 11.01
1403913600 11.02
1403922000 11.01
1403930400 11.02
1403935200 11.02
1403943600 11.02
1403952000 11.01
1403956800 11.02
1403965200 11.02
1403973600 11.01
1403978400 11.02
1403986800 11.02
1403995200 11.02
1404000000 11.02
1404008400 11.02
1404016800 11.02
1404021600 11.02
1404030000 11.02
1404038400 11.02
1404043200 11.02
1404051600 11.02
1404060000 11.02
1404064800 11.02
1404073200 11.02
1404081600 11.03
1404086400 11.03
1404094800 11.02
1404103200 11.02
1404108000 11.02
1404116400 11.00
1404124800 10.99
1404129600 10.99
1404138000 10.99
1404146400 11.08
1404151200 11.11
1404159600 11.08
1404168000 11.11
1404172800 11.08
1404181200 11.07
1404189600 11.08
1404194400 11.08
1404202800 11.08
1404211200 11.08
1404216000 11.08
1404224400 10.96
1404232800 10.96
1404237600 10.95
1404246000 10.96
1404254400 10.95
1404259200 10.95
1404267600 10.96
1404276000 10.96
1404280800 10.96
1404289200 10.96
1404297600 10.97
1404302400 10.96
1404310800 10.96
1404319200 10.96
1404324000 10.96
1404332400 10.96
1404340800 10.96
1404345600 10.97
1404354000 10.96
1404362400 10.96
1404367200 10.96
1404375600 10.96
1404384000 10.97
1404388800 10.96
1404397200 10.95
1404405600 10.95
1404410400 10.95
1404418800 10.96
1404427200 10.96
1404432000 10.96
1404440400 10.96
1404448800 10.96
1404453600 10.96
1404462000 10.95
1404470400 10.95
1404475200 10.96
1404483600 10.96
1404492000 10.95
1404496800 10.96
1404505200 10.96
1404513600 10.96
1404518400 10.96
1404526800 10.95
1404535200 10.95
1404540000 10.95
1404548400 10.96
1404556800 10.95
1404561600 10.96
1404570000 10.96
1404578400 10.96
1404583200 10.96
1404591600 10.96
1404600000 10.96
1404604800 10.96
1404613200 10.96
1404621600 10.96
1404626400 10.96
1404634800 10.97
1404643200 10.96
1404648000 10.96
1404656400 10.97
1404664800 10.97
1404669600 10.97
1404678000 10.97
1404686400 10.97
1404691200 10.97
1404699600 10.97
1404708000 10.96
1404712800 10.96
1404721200 10.96
1404729600 10.96
1404734400 10.96
1404742800 10.96
1404751200 10.97
1404756000 10.96
1404764400 10.97
1404772800 10.97
1404777600 10.97
1404786000 10.97
1404794400 10.97
1404799200 10.97
1404807600 10.97
1404816000 10.97
1404820800 10.97
1404829200 10.97
1404837600 10.97
1404842400 10.96
1404850800 10.96
1404859200 10.97
1404864000 10.97
1404872400 10.97
1404880800 10.96
1404885600 10.97
1404894000 10.97
1404902400 10.97
1404907200 10.96
1404915600 10.96
1404924000 10.97
1404928800 10.97
1404937200 10.97
1404945600 10.97
1404950400 10.97
1404958800 10.97
1404967200 10.97
1404972000 10.96
1404980400 10.97
1404988800 10.97
1404993600 10.97
1405002000 10.97
1405010400 10.97
1405015200 10.97
1405023600 10.97
1405032000 10.97
1405036800 10.97
1405045200 10.98
1405053600 10.98
1405058400 10.98
1405066800 10.97
1405075200 10.98
1405080000 10.98
1405088400 10.98
1405096800 10.98
1405101600 10.99
1405110000 10.99
1405118400 10.99
1405123200 10.99
1405131600 10.99
1405140000 10.99
1405144800 11.00
1405153200 10.99
1405161600 10.99
1405166400 10.99
1405174800 10.99
1405183200 10.99
1405188000 10.99
1405196400 10.98
1405204800 10.98
1405209600 10.98
1405218000 10.98
1405226400 10.98
1405231200 10.99
1405239600 10.99
1405248000 10.99
1405252800 10.99
1405261200 10.99
1405269600 10.99
1405274400 10.99
1405282800 10.99
1405291200 10.99
1405296000 10.99
1405304400 10.99
1405312800 10.99
1405317600 10.99
1405326000 11.00
1405334400 11.00
1405339200 10.99
1405347600 10.99
1405356000 10.99
1405360800 10.99
1405369200 10.98
1405377600 10.99
1405382400 10.99
1405390800 10.99
1405399200 10.99
1405404000 10.99
1405412400 10.99
1405420800 10.99
1405425600 10.99
1405434000 11.01
1405442400 11.02
1405447200 11.01
1405455600 11.01
1405464000 11.01
1405468800 11.01
1405477200 11.01
1405485600 11.01
1405490400 11.01
1405498800 11.01
1405507200 11.02
1405512000 11.01
1405520400 11.02
1405528800 11.03
1405533600 11.02
1405542000 11.03
1405550400 11.03
1405555200 11.03
1405563600 11.03
1405572000 11.02
1405576800 11.02
1405585200 11.02
1405593600 11.02
1405598400 11.02
1405606800 11.02
1405615200 11.03
1405620000 11.03
1405628400 11.04
1405636800 11.03
1405641600 11.03
1405650000 11.03
1405658400 11.03
1405663200 11.03
1405671600 11.04
1405680000 11.04
1405684800 11.04
1405693200 11.04
1405701600 11.04
1405706400 11.04
1405714800 11.04
1405723200 11.04
1405728000 11.04
1405736400 11.04
1405744800 11.04
1405749600 11.05
1405758000 11.04
1405766400 11.04
1405771200 11.04
1405779600 11.04
1405788000 11.04
1405792800 11.04
1405801200 11.03
1405809600 11.03
1405814400 11.04
1405822800 11.03
1405831200 11.03
1405836000 11.04
1405844400 11.04
1405852800 11.03
1405857600 11.04
1405866000 11.04
1405874400 11.03
1405879200 11.04
1405887600 11.04
1405896000 11.04
1405900800 11.04
1405909200 11.04
1405917600 11.05
1405922400 11.04
1405930800 11.05
1405939200 11.05
1405944000 11.05
1405952400 11.04
1405960800 11.05
1405965600 11.04
1405974000 11.04
1405982400 11.04
1405987200 11.04
1405995600 11.04
1406004000 11.04
1406008800 11.04
1406017200 11.04
1406025600 11.04
1406030400 11.04
1406038800 11.05
1406047200 11.04
1406052000 11.05
1406060400 11.05
1406068800 11.05
1406073600 11.05
1406082000 11.05
1406090400 11.06
1406095200 11.06
1406103600 11.05
1406112000 11.05
1406116800 11.05
1406125200 11.05
1406133600 11.04
1406138400 11.05
1406146800 11.05
1406155200 11.05
1406160000 11.04
1406168400 11.04
1406176800 11.04
1406181600 11.04
1406190000 11.04
1406198400 11.05
1406203200 11.05
1406211600 11.05
1406220000 11.04
1406224800 11.04
1406233200 11.05
1406241600 11.05
1406246400 11.05
1406254800 11.05
1406263200 11.05
1406268000 11.04
1406276400 11.04
1406284800 11.05
1406289600 11.05
1406298000 11.05
1406306400 11.06
1406311200 11.06
1406319600 11.06
1406328000 11.06
1406332800 11.06
1406341200 11.06
1406349600 11.05
1406354400 11.05
1406362800 11.05
1406371200 11.05
1406376000 11.06
1406384400 11.06
1406392800 11.06
1406397600 11.05
1406406000 11.06
1406414400 11.05
1406419200 11.06
1406427600 11.06
1406436000 11.05
1406440800 11.05
1406449200 11.03
1406457600 11.03
1406462400 11.03
1406470800 11.04
1406479200 11.04
1406484000 11.04
1406492400 11.03
1406500800 11.03
1406505600 11.03
1406514000 11.03
1406522400 11.03
1406527200 11.03
1406535600 11.03
1406544000 11.03
1406548800 11.03
1406557200 11.03
1406565600 11.04
1406570400 11.04
1406578800 11.03
1406587200 11.04
1406592000 11.03
1406600400 11.04
1406608800 11.03
1406613600 11.03
1406622000 11.04
1406630400 11.05
1406635200 11.04
1406643600 11.04
1406652000 11.04
1406656800 11.04
1406665200 11.04
1406673600 11.04
1406678400 11.02
1406686800 11.03
1406695200 11.04
1406700000 11.05
1406708400 11.04
1406716800 11.04
1406721600 11.04
1406730000 11.04
1406738400 11.05
1406743200 11.05
1406751600 11.05
1406760000 11.05
1406764800 11.05
1406773200 11.05
1406781600 11.05
1406786400 11.05
1406794800 11.05
1406803200 11.05
1406808000 11.05
1406816400 11.05
1406824800 11.05
1406829600 11.05
1406838000 11.05
1406846400 11.05
1406851200 11.05
1406859600 11.05
1406868000 11.05
1406872800 11.05
1406881200 11.05
1406889600 11.06
1406894400 11.06
1406902800 11.06
1406911200 11.07
1406916000 11.07
1406924400 11.08
1406932800 11.08
1406937600 11.08
1406946000 11.08
1406954400 11.08
1406959200 11.08
1406967600 11.08
1406976000 11.08
1406980800 11.08
1406989200 11.08
1406997600 11.08
1407002400 11.08
1407010800 11.06
1407019200 11.07
1407024000 11.07
1407032400 11.07
1407040800 11.08
1407045600 11.08
1407054000 11.08
1407062400 11.07
1407067200 11.07
1407075600 11.07
1407084000 11.07
1407088800 11.07
1407097200 11.08
1407105600 11.08
1407110400 11.08
1407118800 11.07
1407127200 11.07
1407132000 11.07
1407140400 11.08
1407148800 11.07
1407153600 11.08
1407162000 11.08
1407170400 11.08
1407175200 11.08
1407183600 11.08
1407192000 11.08
1407196800 11.08
1407205200 11.08
1407213600 11.09
1407218400 11.08
1407226800 11.08
1407235200 11.08
1407240000 11.08
1407248400 11.09
1407256800 11.09
1407261600 11.09
1407270000 11.09
1407278400 11.09
1407283200 11.09
1407291600 11.09
1407300000 11.09
1407304800 11.09
1407313200 11.08
1407321600 11.08
1407326400 11.09
1407334800 11.08
1407343200 11.08
1407348000 11.09
1407356400 11.09
1407364800 11.09
1407369600 11.09
1407378000 11.09
1407386400 11.09
1407391200 11.10
1407399600 11.10
1407408000 11.09
1407412800 11.10
1407421200 11.10
1407429600 11.09
1407434400 11.09
1407442800 11.10
1407451200 11.10
1407456000 11.10
1407464400 11.09
1407472800 11.10
1407477600 11.10
1407486000 11.10
1407494400 11.10
1407499200 11.10
1407507600 11.10
1407516000 11.10
1407520800 11.10
1407529200 11.10
1407537600 11.10
1407542400 11.11
1407550800 11.11
1407559200 11.10
1407564000 11.10
1407572400 11.10
1407580800 11.11
1407585600 11.11
1407594000 11.11
1407602400 11.11
1407607200 11.11
1407615600 11.10
1407624000 11.11
1407628800 11.10
1407637200 11.10
1407645600 11.10
1407650400 11.10
1407658800 11.10
1407667200 11.10
1407672000 11.10
1407680400 11.10
1407688800 11.10
1407693600 11.10
1407702000 11.10
1407710400 11.11
1407715200 11.10
1407723600 11.10
1407732000 11.10
1407736800 11.09
1407745200 11.10
1407753600 11.10
1407758400 11.10
1407766800 11.11
1407775200 11.11
1407780000 11.11
1407788400 11.10
1407796800 11.12
1407801600 11.12
1407810000 11.12
1407818400 11.11
1407823200 11.12
1407831600 11.10
1407840000 11.13
1407844800 11.13
1407853200 11.10
1407861600 11.12
1407866400 11.12
1407874800 11.13
1407883200 11.12
1407888000 11.12
1407896400 11.12
1407904800 11.12
1407909600 11.12
1407918000 11.12
1407926400 11.12
1407931200 11.12
1407939600 11.12
1407948000 11.12
1407952800 11.13
1407961200 11.13
1407969600 11.12
1407974400 11.13
1407982800 11.12
1407991200 11.15
1407996000 11.12
1408004400 11.12
1408012800 11.13
1408017600 11.13
1408026000 11.14
1408034400 11.13
1408039200 11.14
1408047600 11.14
1408056000 11.13
1408060800 11.14
1408069200 11.14
1408077600 11.13
1408082400 11.14
1408090800 11.14
1408099200 11.14
1408104000 11.14
1408112400 11.15
1408120800 11.15
1408125600 11.15
1408134000 11.15
1408142400 11.15
1408147200 11.15
1408155600 11.15
1408164000 11.15
1408168800 11.15
1408177200 11.15
1408185600 11.15
1408190400 11.15
1408198800 11.15
1408207200 11.15
1408212000 11.15
1408220400 11.14
1408228800 11.14
1408233600 11.14
1408242000 11.14
1408250400 11.14
1408255200 11.14
1408263600 11.15
1408272000 11.15
1408276800 11.15
1408285200 11.16
1408293600 11.15
1408298400 11.15
1408306800 11.15
1408315200 11.15
1408320000 11.15
1408328400 11.15
1408336800 11.15
1408341600 11.15
1408350000 11.15
1408358400 11.15
1408363200 11.15
1408371600 11.15
1408380000 11.16
1408384800 11.16
1408393200 11.17
1408401600 11.17
1408406400 11.17
1408414800 11.17
1408423200 11.17
1408428000 11.18
1408436400 11.18
1408444800 11.18
1408449600 11.18
1408458000 11.18
1408466400 11.18
1408471200 11.18
1408479600 11.17
1408488000 11.17
1408492800 11.22
1408501200 11.17
1408509600 11.18
1408514400 11.18
1408522800 11.18
1408531200 11.18
1408536000 11.18
1408544400 11.18
1408552800 11.18
1408557600 11.18
1408566000 11.18
1408574400 11.18
1408579200 11.18
1408587600 11.18
1408596000 11.18
1408600800 11.18
1408609200 11.17
1408617600 11.17
1408622400 11.18
1408630800 11.18
1408639200 11.18
1408644000 11.17
1408652400 11.17
1408660800 11.17
1408665600 11.17
1408674000 11.17
1408682400 11.17
1408687200 11.17
1408695600 11.17
1408704000 11.17
1408708800 11.17
1408717200 11.17
1408725600 11.16
1408730400 11.17
1408738800 11.17
1408747200 11.18
1408752000 11.18
1408760400 11.18
1408768800 11.17
1408773600 11.17
1408782000 11.18
1408790400 11.18
1408795200 11.18
1408803600 11.17
1408812000 11.18
1408816800 11.18
1408825200 11.18
1408833600 11.18
1408838400 11.17
1408846800 11.17
1408855200 11.18
1408860000 11.17
1408868400 11.18
1408876800 11.18
1408881600 11.18
1408890000 11.18
1408898400 11.18
1408903200 11.18
1408911600 11.17
1408920000 11.17
1408924800 11.17
1408933200 11.17
1408941600 11.17
1408946400 11.17
1408954800 11.18
1408963200 11.18
1408968000 11.18
1408976400 11.18
1408984800 11.18
1408989600 11.18
1408998000 11.18
1409006400 11.18
1409011200 11.18
1409019600 11.18
1409028000 11.17
1409032800 11.17
1409041200 11.18
1409049600 11.18
1409054400 11.18
1409062800 11.18
1409071200 11.19
1409076000 11.18
1409084400 11.19
1409092800 11.19
1409097600 11.19
1409106000 11.19
1409114400 11.19
1409119200 11.19
1409127600 11.19
1409136000 11.19
1409140800 11.19
1409149200 11.18
1409157600 11.20
1409162400 11.19
1409170800 11.19
1409179200 11.19
1409184000 11.20
1409192400 11.20
1409200800 11.20
1409205600 11.20
1409214000 11.20
1409222400 11.20
1409227200 11.20
1409235600 11.20
1409244000 11.21
1409248800 11.20
1409257200 11.20
1409265600 11.20
1409270400 11.21
1409278800 11.21
1409287200 11.21
1409292000 11.21
1409300400 11.21
1409308800 11.21
1409313600 11.21
1409322000 11.20
1409330400 11.21
1409335200 11.22
1409343600 11.22
1409352000 11.19
1409356800 11.22
1409365200 11.22
1409373600 11.22
1409378400 11.22
1409386800 11.22
1409395200 11.21
1409400000 11.22
1409408400 11.22
1409416800 11.22
1409421600 11.22
1409430000 11.22
1409438400 11.22
1409443200 11.22
1409451600 11.22
1409460000 11.22
1409464800 11.22
1409473200 11.22
1409481600 11.22
1409486400 11.22
1409494800 11.22
1409503200 11.22
1409508000 11.22
1409516400 11.21
1409524800 11.22
1409529600 11.22
1409538000 11.22
1409546400 11.21
1409551200 11.22
1409559600 11.22
1409568000 11.22
1409572800 11.23
1409581200 11.23
1409589600 11.23
1409594400 11.23
1409602800 11.23
1409611200 11.22
1409616000 11.23
1409624400 11.23
1409632800 11.23
1409637600 11.23
1409646000 11.23
1409654400 11.22
1409659200 11.23
1409667600 11.23
1409676000 11.23
1409680800 11.23
1409689200 11.24
1409697600 11.24
1409702400 11.23
1409710800 11.23
1409719200 11.23
1409724000 11.23
1409732400 11.23
1409740800 11.23
1409745600 11.23
1409754000 11.23
1409762400 11.22
1409767200 11.23
1409775600 11.23
1409784000 11.22
1409788800 11.23
1409797200 11.23
1409805600 11.23
1409810400 11.23
1409818800 11.23
1409827200 11.23
1409832000 11.23
1409840400 11.23
1409848800 11.23
1409853600 11.23
1409862000 11.23
1409870400 11.23
1409875200 11.23
1409883600 11.23
1409892000 11.22
1409896800 11.23
1409905200 11.23
1409913600 11.23
1409918400 11.23
1409926800 11.23
1409935200 11.23
1409940000 11.24
1409948400 11.24
1409956800 11.24
1409961600 11.24
1409970000 11.24
1409978400 11.24
1409983200 11.24
1409991600 11.24
1410000000 11.24
1410004800 11.24
1410013200 11.24
1410021600 11.24
1410026400 11.24
1410034800 11.24
1410043200 11.24
1410048000 11.24
1410056400 11.24
1410064800 11.24
1410069600 11.24
1410078000 11.24
1410086400 11.24
1410091200 11.24
1410099600 11.24
1410108000 11.24
1410112800 11.24
1410121200 11.24
1410129600 11.24
1410134400 11.24
1410142800 11.24
1410151200 11.24
1410156000 11.23
1410164400 11.24
1410172800 11.24
1410177600 11.24
1410186000 11.24
1410194400 11.23
1410199200 11.23
1410207600 11.23
1410216000 11.23
1410220800 11.24
1410229200 11.22
1410237600 11.22
1410242400 11.23
1410250800 11.24
1410259200 11.24
1410264000 11.24
1410272400 11.24
1410280800 11.24
1410285600 11.24
1410294000 11.24
1410302400 11.25
1410307200 11.25
1410315600 11.24
1410324000 11.25
1410328800 11.25
1410337200 11.25
1410345600 11.24
1410350400 11.24
1410358800 11.24
1410367200 11.24
1410372000 11.24
1410380400 11.25
1410388800 11.25
1410393600 11.25
1410402000 11.24
1410410400 11.24
1410415200 11.24
1410423600 11.24
1410432000 11.24
1410436800 11.25
1410445200 11.25
1410453600 11.25
1410458400 11.25
1410466800 11.25
1410475200 11.25
1410480000 11.25
1410488400 11.25
1410496800 11.25
1410501600 11.24
1410510000 11.25
1410518400 11.25
1410523200 11.25
1410531600 11.25
1410540000 11.25
1410544800 11.25
1410553200 11.25
1410561600 11.25
1410566400 11.25
1410574800 11.25
1410583200 11.25
1410588000 11.25
1410596400 11.25
1410604800 11.25
1410609600 11.25
1410618000 11.25
1410626400 11.25
1410631200 11.25
1410639600 11.25
1410648000 11.26
1410652800 11.26
1410661200 11.25
1410669600 11.25
1410674400 11.25
1410682800 11.26
1410691200 11.25
1410696000 11.25
1410704400 11.25
1410712800 11.25
1410717600 11.25
1410726000 11.25
1410734400 11.25
1410739200 11.25
1410747600 11.25
1410756000 11.25
1410760800 11.37
1410769200 11.37
1410777600 11.37
1410782400 11.37
1410790800 11.37
1410799200 11.37
1410804000 11.39
1410812400 11.40
1410820800 11.39
1410825600 11.39
1410834000 11.40
1410842400 11.39
1410847200 11.39
1410855600 11.38
1410864000 11.39
1410868800 11.39
1410877200 11.39
1410885600 11.39
1410890400 11.39
1410898800 11.40
1410907200 11.40
1410912000 11.39
1410920400 11.39
1410928800 11.39
1410933600 11.40
1410942000 11.40
1410950400 11.40
1410955200 11.39
1410963600 11.39
1410972000 11.39
1410976800 11.38
1410985200 11.38
1410993600 11.38
1410998400 11.39
1411006800 11.39
1411015200 11.39
1411020000 11.40
1411028400 11.40
1411036800 11.40
1411041600 11.40
1411050000 11.40
1411058400 11.40
1411063200 11.28
1411071600 11.29
1411080000 11.29
1411084800 11.29
1411093200 11.29
1411101600 11.29
1411106400 11.29
1411114800 11.29
1411123200 11.29
1411128000 11.29
1411136400 11.28
1411144800 11.29
1411149600 11.29
1411158000 11.29
1411166400 11.29
1411171200 11.29
1411179600 11.29
1411188000 11.29
1411192800 11.29
1411201200 11.29
1411209600 11.29
1411214400 11.29
1411222800 11.29
1411231200 11.29
1411236000 11.29
1411244400 11.29
1411252800 11.29
1411257600 11.29
1411266000 11.29
1411274400 11.29
1411279200 11.29
1411287600 11.29
1411296000 11.29
1411300800 11.29
1411309200 11.29
1411317600 11.29
1411322400 11.29
1411330800 11.29
1411339200 11.29
1411344000 11.29
1411352400 11.28
1411360800 11.29
1411365600 11.29
1411374000 11.29
1411382400 11.30
1411387200 11.29
1411395600 11.29
1411404000 11.29
1411408800 11.29
1411417200 11.30
1411425600 11.27
1411430400 11.27
1411438800 11.27
1411447200 11.27
1411452000 11.27
1411460400 11.27
1411468800 11.27
1411473600 11.28
1411482000 11.28
1411490400 11.28
1411495200 11.28
1411503600 11.29
1411512000 11.28
1411516800 11.29
1411525200 11.29
1411533600 11.29
1411538400 11.29
1411546800 11.29
1411555200 11.29
1411560000 11.29
1411568400 11.29
1411576800 11.29
1411581600 11.29
1411590000 11.29
1411598400 11.29
1411603200 11.29
1411611600 11.29
1411620000 11.29
1411624800 11.29
1411633200 11.29
1411641600 11.29
1411646400 11.29
1411654800 11.29
1411663200 11.29
1411668000 11.29
1411676400 11.27
1411684800 11.30
1411689600 11.30
1411698000 11.29
1411706400 11.29
1411711200 11.29
1411719600 11.30
1411728000 11.30
1411732800 11.29
1411741200 11.29
1411749600 11.29
1411754400 11.30
1411762800 11.30
1411771200 11.30
1411776000 11.30
1411784400 11.30
1411792800 11.29
1411797600 11.30
1411806000 11.30
1411814400 11.31
1411819200 11.31
1411827600 11.31
1411836000 11.31
1411840800 11.31
1411849200 11.31
1411857600 11.31
1411862400 11.31
1411870800 11.31
1411879200 11.31
1411884000 11.31
1411892400 11.31
1411900800 11.31
1411905600 11.31
1411914000 11.31
1411922400 11.31
1411927200 11.31
1411935600 11.31
1411944000 11.31
1411948800 11.31
1411957200 11.32
1411965600 11.32
1411970400 11.32
1411978800 11.32
1411987200 11.32
1411992000 11.33
1412000400 11.33
1412008800 11.31
1412013600 11.31
1412022000 11.32
1412030400 11.32
1412035200 11.32
1412043600 11.33
1412052000 11.32
1412056800 11.33
1412065200 11.32
1412073600 11.32
1412078400 11.33
1412086800 11.33
1412095200 11.33
1412100000 11.33
1412108400 11.33
1412116800 11.33
1412121600 11.33
1412130000 11.33
1412138400 11.33
1412143200 11.33
1412151600 11.32
1412160000 11.32
1412164800 11.32
1412173200 11.32
1412181600 11.33
1412186400 11.35
1412194800 11.33
1412203200 11.33
1412208000 11.33
1412216400 11.33
1412224800 11.33
1412229600 11.33
1412238000 11.33
1412246400 11.34
1412251200 11.34
1412259600 11.35
1412268000 11.34
1412272800 11.34
1412281200 11.35
1412289600 11.34
1412294400 11.34
1412302800 11.34
1412311200 11.34
1412316000 11.34
1412324400 11.34
1412332800 11.34
1412337600 11.34
1412346000 11.34
1412354400 11.34
1412359200 11.37
1412367600 11.32
1412376000 11.34
1412380800 11.33
1412389200 11.34
1412397600 11.34
1412402400 11.33
1412410800 11.33
1412419200 11.34
1412424000 11.34
1412432400 11.34
1412440800 11.34
1412445600 11.34
1412454000 11.34
1412462400 11.35
1412467200 11.35
1412475600 11.34
1412484000 11.35
1412488800 11.35
1412497200 11.34
1412505600 11.34
1412510400 11.34
1412518800 11.34
1412527200 11.34
1412532000 11.34
1412540400 11.34
1412548800 11.34
1412553600 11.34
1412562000 11.34
1412570400 11.34
1412575200 11.34
1412583600 11.34
1412592000 11.34
1412596800 11.34
1412605200 11.34
1412613600 11.34
1412618400 11.35
1412626800 11.35
1412635200 11.35
1412640000 11.34
1412648400 11.34
1412656800 11.34
1412661600 11.34
1412670000 11.34
1412678400 11.34
1412683200 11.34
1412691600 11.34
1412700000 11.35
1412704800 11.34
1412713200 11.34
1412721600 11.34
1412726400 11.34
1412734800 11.33
1412743200 11.34
1412748000 11.34
1412756400 11.35
1412764800 11.35
1412769600 11.35
1412778000 11.35
1412786400 11.35
1412791200 11.35
1412799600 11.35
1412808000 11.35
1412812800 11.35
1412821200 11.35
1412829600 11.35
1412834400 11.36
1412842800 11.35
1412851200 11.36
1412856000 11.36
1412864400 11.35
1412872800 11.36
1412877600 11.36
1412886000 11.36
1412894400 11.36
1412899200 11.36
1412907600 11.36
1412916000 11.36
1412920800 11.37
1412929200 11.36
1412937600 11.36
1412942400 11.36
1412950800 11.36
1412959200 11.36
1412964000 11.36
1412972400 11.36
1412980800 11.36
1412985600 11.36
1412994000 11.37
1413002400 11.37
1413007200 11.36
1413015600 11.36
1413024000 11.36
1413028800 11.36
1413037200 11.36
1413045600 11.36
1413050400 11.36
1413058800 11.37
1413067200 11.37
1413072000 11.36
1413080400 11.36
1413088800 11.36
1413093600 11.36
1413102000 11.36
1413110400 11.36
1413115200 11.36
1413123600 11.36
1413132000 11.36
1413136800 11.36
1413145200 11.36
1413153600 11.36
1413158400 11.37
1413166800 11.36
1413175200 11.37
1413180000 11.36
1413188400 11.36
1413196800 11.37
1413201600 11.37
1413210000 11.37
1413218400 11.37
1413223200 11.38
1413231600 11.38
1413240000 11.38
1413244800 11.38
1413253200 11.38
1413261600 11.39
1413266400 11.39
1413274800 11.37
1413283200 11.38
1413288000 11.38
1413296400 11.38
1413304800 11.39
1413309600 11.39
1413318000 11.39
1413326400 12.80
1413331200 12.80
1413339600 12.80
1413348000 12.80
1413352800 12.80
1413361200 12.80
1413369600 12.80
1413374400 12.79
1413382800 12.79
1413391200 12.79
1413396000 12.78
1413404400 12.79
1413412800 12.78
1413417600 12.78
1413426000 12.78
1413434400 12.78
1413439200 12.78
1413447600 12.78
1413456000 12.78
1413460800 12.77
1413469200 12.78
1413477600 12.79
1413482400 12.79
1413490800 12.79
1413499200 12.79
1413504000 12.83
1413512400 12.83
1413520800 12.83
1413525600 12.83
1413534000 12.83
1413542400 12.84
1413547200 12.84
1413555600 12.83
1413564000 12.84
1413568800 12.84
1413577200 12.84
1413585600 12.84
1413590400 12.84
1413598800 12.84
1413607200 12.84
1413612000 12.84
1413620400 12.84
1413628800 12.84
1413633600 12.85
1413642000 12.83
1413650400 12.84
1413655200 12.84
1413663600 12.84
1413672000 12.84
1413676800 12.84
1413685200 12.84
1413693600 12.84
1413698400 12.84
1413706800 12.84
1413715200 12.84
1413720000 12.83
1413728400 12.83
1413736800 12.84
1413741600 12.84
1413750000 12.84
1413758400 12.83
1413763200 12.84
1413771600 12.84
1413780000 12.82
1413784800 12.83
1413793200 12.84
1413801600 12.83
1413806400 12.83
1413814800 12.84
1413823200 12.84
1413828000 12.84
1413836400 12.84
1413844800 12.84
1413849600 11.41
1413858000 11.41
1413866400 11.41
1413871200 11.41
1413879600 11.41
1413888000 11.41
1413892800 11.41
1413901200 11.42
1413909600 11.42
1413914400 11.41
1413922800 11.42
1413931200 11.42
1413936000 11.42
1413944400 11.42
1413952800 11.42
1413957600 11.42
1413966000 11.42
1413974400 11.42
1413979200 11.42
1413987600 11.43
1413996000 11.45
1414000800 11.45
1414009200 11.45
1414017600 11.45
1414022400 11.44
1414030800 11.45
1414039200 11.45
1414044000 11.46
1414052400 11.46
1414060800 11.46
1414065600 11.46
1414074000 11.45
1414082400 11.45
1414087200 11.45
1414095600 11.45
1414104000 11.45
1414108800 11.45
1414117200 11.44
1414125600 11.44
1414130400 11.45
1414138800 11.45
1414147200 11.45
1414152000 11.46
1414160400 11.46
1414168800 11.46
1414173600 11.46
1414182000 11.46
1414190400 11.46
1414195200 11.46
1414203600 11.46
1414212000 11.46
1414216800 11.45
1414225200 11.46
1414233600 11.46
1414238400 11.47
1414246800 11.46
1414255200 11.46
1414260000 11.46
1414268400 11.46
1414276800 11.46
1414281600 11.46
1414290000 11.46
1414298400 11.46
1414303200 11.46
1414311600 11.47
1414320000 11.47
1414324800 11.47
1414333200 11.47
1414341600 11.47
1414346400 11.47
1414354800 11.47
1414363200 11.47
1414368000 11.47
1414376400 11.46
1414384800 11.46
1414389600 11.46
1414398000 11.46
1414406400 11.46
1414411200 11.46
1414419600 11.46
1414428000 11.46
1414432800 11.46
1414441200 11.46
1414449600 11.47
1414454400 11.46
1414462800 11.46
1414471200 11.46
1414476000 11.46
1414484400 11.47
1414492800 11.47
1414497600 11.46
1414506000 11.47
1414514400 11.47
1414519200 11.46
1414527600 11.46
1414536000 11.46
1414540800 11.47
1414549200 11.47
1414557600 11.45
1414562400 11.47
1414570800 11.47
1414579200 11.47
1414584000 11.47
1414592400 11.47
1414600800 11.47
1414605600 11.48
1414614000 11.48
1414622400 11.48
1414627200 11.47
1414635600 11.47
1414644000 11.47
1414648800 11.48
1414657200 11.48
1414665600 11.48
1414670400 11.48
1414678800 11.48
1414687200 11.48
1414692000 11.49
1414700400 11.48
1414708800 11.48
1414713600 11.49
1414722000 11.48
1415002800 11.50
1415011200 11.50
1415016000 11.50
1415024400 11.50
1415032800 11.50
1415037600 11.50
1415046000 11.50
1415054400 11.50
1415059200 11.50
1415067600 11.50
1415076000 11.50
1415080800 11.50
1415089200 11.50
1415097600 11.50
1415102400 11.50
1415110800 11.50
1415119200 11.51
1415140800 11.50
1415154000 11.50
1415162400 11.50
1415167200 11.50
1415175600 11.50
1415184000 11.50
1415188800 11.51
1415197200 11.51
1415205600 11.51
1415210400 11.51
1415218800 11.51
1415227200 11.51
1415232000 11.51
1415240400 11.51
1415248800 11.51
1415253600 11.51
1415262000 11.51
1415270400 11.51
1415275200 11.51
1415283600 11.51
1415292000 11.51
1415296800 11.52
1415305200 11.52
1415313600 11.52
1415318400 11.52
1415326800 11.52
1415335200 11.51
1415340000 11.51
1415348400 11.51
1415356800 11.51
1415361600 11.52
1415370000 11.53
1415378400 11.51
1415383200 11.51
1415391600 11.52
1415400000 11.52
1415404800 11.52
1415413200 11.52
1415421600 11.52
1415426400 11.52
1415434800 11.52
1415443200 11.52
1415448000 11.53
1415456400 11.52
1415464800 11.53
1415469600 11.52
1415478000 11.52
1415486400 11.52
1415491200 11.52
1415499600 11.52
1415508000 11.52
1415512800 11.52
1415521200 11.52
1415529600 11.52
1415534400 11.52
1415542800 11.52
1415551200 11.53
1415556000 11.52
1415564400 11.53
1415572800 11.53
1415577600 11.53
1415586000 11.53
1415594400 11.53
1415599200 11.52
1415607600 11.53
1415616000 11.53
1415620800 11.53
1415629200 11.53
1415637600 11.53
1415642400 11.54
1415650800 11.54
1415659200 11.54
1415664000 11.54
1415672400 11.53
1415680800 11.54
1415685600 11.53
1415694000 11.53
1415702400 11.54
1415707200 11.54
1415715600 11.54
1415724000 11.54
1415728800 11.55
1415737200 11.54
1415745600 11.54
1415750400 11.54
1415758800 11.54
1415767200 11.54
1415772000 11.54
1415780400 11.54
1415788800 11.54
1415793600 11.54
1415802000 11.54
1415810400 11.53
1415815200 11.54
1415823600 11.54
1415832000 11.53
1415836800 11.53
1415845200 11.54
1415853600 11.54
1415858400 11.54
1415866800 11.54
1415875200 11.54
1415880000 11.54
1415888400 11.55
1415896800 11.55
1415901600 11.55
1415910000 11.55
1415918400 11.54
1415923200 11.54
1415931600 11.55
1415940000 11.55
1415944800 11.55
1415953200 11.55
1415961600 11.55
1415966400 11.55
1415974800 11.56
1415983200 11.55
1415988000 11.56
1415996400 11.56
1416004800 11.55
1416009600 11.55
1416018000 11.55
1416026400 11.55
1416031200 11.55
1416039600 11.55
1416048000 11.56
1416052800 11.56
1416061200 11.56
1416069600 11.56
1416074400 11.56
1416082800 11.55
1416091200 11.55
1416096000 11.55
1416104400 11.55
1416112800 11.56
1416117600 11.56
1416126000 11.55
1416134400 11.55
1416139200 11.55
1416147600 11.56
1416156000 11.56
1416160800 11.56
1416169200 11.56
1416177600 11.56
1416182400 11.55
1416190800 11.55
1416199200 11.55
1416204000 11.55
1416212400 11.55
1416220800 11.55
1416225600 11.55
1416234000 11.55
1416242400 11.55
1416247200 11.55
1416255600 11.55
1416264000 11.55
1416268800 11.55
1416277200 11.54
1416285600 11.55
1416290400 11.55
1416298800 11.54
1416307200 11.55
1416312000 11.55
1416320400 11.55
1416328800 11.55
1416333600 11.56
1416342000 11.56
1416350400 11.56
1416355200 11.55
1416363600 11.56
1416372000 11.55
1416376800 11.56
1416385200 11.57
1416393600 11.56
1416398400 11.56
1416406800 11.56
1416415200 11.56
1416420000 11.56
1416428400 11.57
1416436800 11.56
1416441600 11.57
1416450000 11.57
1416458400 11.57
1416463200 11.57
1416471600 11.57
1416480000 11.57
1416484800 11.56
1416493200 11.57
1416501600 11.58
1416506400 11.58
1416514800 11.58
1416523200 11.58
1416528000 11.58
1416536400 11.57
1416544800 11.58
1416549600 11.58
1416558000 11.58
1416566400 11.58
1416571200 11.58
1416579600 11.58
1416588000 11.58
1416592800 11.59
1416601200 11.59
1416609600 11.59
1416614400 11.59
1416622800 11.57
1416631200 11.57
1416636000 11.57
1416644400 11.57
1416652800 11.57
1416657600 11.57
1416666000 11.57
1416674400 11.57
1416679200 11.57
1416687600 11.57
1416696000 11.57
1416700800 11.57
1416709200 11.57
1416717600 11.57
1416722400 11.57
1416730800 11.58
1416739200 11.58
1416744000 11.58
1416752400 11.58
1416760800 11.58
1416765600 11.58
1416774000 11.58
1416782400 11.58
1416787200 11.58
1416795600 11.58
1416804000 11.58
1416808800 11.58
1416817200 11.58
1416825600 11.58
1416830400 11.58
1416838800 11.56
1416847200 11.56
1416852000 11.57
1416860400 11.56
1416868800 11.57
1416873600 11.57
1416882000 11.56
1416890400 11.57
1416895200 11.57
1416903600 11.57
1416912000 11.58
1416916800 11.58
1416925200 11.59
1416933600 11.59
1416938400 11.59
1416946800 11.59
1416955200 11.59
1416960000 11.59
1416968400 11.58
1416976800 11.58
1416981600 11.58
1416990000 11.58
1416998400 11.58
1417003200 11.57
1417011600 11.58
1417020000 11.58
1417024800 11.58
1417033200 11.59
1417041600 11.58
1417046400 11.58
1417054800 11.58
1417063200 11.59
1417068000 11.58
1417076400 11.59
1417084800 11.58
1417089600 11.58
1417098000 11.58
1417106400 11.58
1417111200 11.58
1417119600 11.58
1417128000 11.59
1417132800 11.59
1417141200 11.59
1417149600 11.59
1417154400 11.58
1417162800 11.58
1417171200 11.58
1417176000 11.58
1417184400 11.58
1417192800 11.58
1417197600 11.59
1417206000 11.59
1417214400 11.60
1417219200 11.60
1417227600 11.60
1417236000 11.60
1417240800 11.58
1417249200 11.58
1417257600 11.58
1417262400 11.60
1417270800 11.59
1417279200 11.60
1417284000 11.59
1417292400 11.59
1417300800 11.60
1417305600 11.60
1417314000 11.60
1417322400 11.59
1417327200 11.59
1417335600 11.59
1417344000 11.59
1417348800 11.59
1417357200 11.59
1417365600 11.59
1417370400 11.59
1417378800 11.59
1417387200 11.59
1417392000 11.59
1417400400 11.59
1417408800 11.59
1417413600 11.59
1417422000 11.59
1417430400 11.59
1417435200 11.58
1417443600 11.58
1417452000 11.58
1417456800 11.59
1417465200 11.58
1417473600 11.58
1417478400 11.58
1417486800 11.58
1417495200 11.59
1417500000 11.58
1417508400 11.59
1417516800 11.59
1417521600 11.58
1417530000 11.59
1417538400 11.59
1417543200 11.59
1417551600 11.59
1417560000 11.59
1417564800 11.60
1417573200 11.60
1417581600 11.59
1417586400 11.59
1417594800 11.59
1417603200 11.59
1417608000 11.58
1417616400 11.59
1417624800 11.59
1417629600 11.59
1417638000 11.60
1417646400 11.60
1417651200 11.60
1417659600 11.60
1417668000 11.60
1417672800 11.60
1417681200 11.60
1417689600 11.58
1417694400 11.58
1417702800 11.57
1417711200 11.58
1417716000 11.57
1417724400 11.58
1417732800 11.58
1417737600 11.58
1417746000 11.58
1417754400 11.58
1417759200 11.58
1417767600 11.58
1417776000 11.58
1417780800 11.61
1417789200 11.60
1417797600 11.60
1417802400 11.60
1417810800 11.59
1417819200 11.59
1417824000 11.59
1417832400 11.60
1417840800 11.60
1417845600 11.60
1417854000 11.59
1417862400 11.59
1417867200 11.60
1417875600 11.60
1417884000 11.60
1417888800 11.61
1417897200 11.61
1417905600 11.60
1417910400 11.60
1417918800 11.60
1417927200 11.60
1417932000 11.61
1417940400 11.61
1417948800 11.60
1417953600 11.60
1417962000 11.60
1417970400 11.60
1417975200 11.59
1417983600 11.59
1417992000 11.59
1417996800 11.59
1418005200 11.59
1418013600 11.59
1418018400 11.59
1418026800 11.60
1418035200 11.59
1418040000 11.59
1418048400 11.59
1418056800 11.59
1418061600 11.59
1418070000 11.61
1418078400 11.61
1418083200 11.61
1418091600 11.60
1418100000 11.61
1418104800 11.61
1418113200 11.61
1418121600 11.61
1418126400 11.61
1418134800 11.60
1418143200 11.61
1418380800 11.60
1418385600 11.60
1418394000 11.61
1418402400 11.61
1418407200 11.62
1418415600 11.63
1418424000 11.62
1418428800 11.63
1418437200 11.63
1418445600 11.63
1418450400 11.63
1418458800 11.63
1418467200 11.63
1418472000 11.63
1418480400 11.62
1418488800 11.62
1418493600 11.63
1418502000 11.63
1418510400 11.63
1418523600 11.31
1418532000 11.62
1418536800 11.63
1418545200 11.63
1418553600 11.63
1418558400 11.63
1418566800 11.63
1418575200 11.63
1418580000 11.63
1418588400 11.63
1418596800 11.63
1418601600 11.63
1418610000 11.63
1418618400 11.63
1418623200 11.63
1418631600 11.63
1418640000 11.63
1418644800 11.63
1418653200 11.63
1418661600 11.63
1418666400 11.64
1418674800 11.63
1418683200 11.63
1418688000 11.63
1418696400 11.63
1418704800 11.63
1418709600 11.63
1418718000 11.64
1418726400 11.63
1418731200 11.64
1418739600 11.64
1418748000 11.63
1418752800 11.64
1418761200 11.63
1418769600 11.64
1418774400 11.64
1418782800 11.64
1418791200 11.64
1418796000 11.64
1418804400 11.64
1418812800 11.64
1418817600 11.64
1418826000 11.64
1418834400 11.64
1418839200 11.64
1418847600 11.64
1418856000 11.64
1418860800 11.64
1418869200 11.64
1418877600 11.65
1418882400 11.64
1418890800 11.64
1418899200 11.64
1418904000 11.65
1418912400 11.65
1418920800 11.65
1418925600 11.65
1418934000 11.65
1418942400 11.65
1418947200 11.65
1418955600 11.65
1418964000 11.65
1418968800 11.65
1418977200 11.65
1418985600 11.65
1418990400 11.66
1418998800 11.66
1419007200 11.66
1419012000 11.66
1419020400 11.66
1419028800 11.66
1419033600 11.66
1419042000 11.66
1419050400 11.66
1419055200 11.67
1419063600 11.68
1419072000 11.67
1419076800 11.66
1419085200 11.67
1419093600 11.67
1419098400 11.67
1419106800 11.67
1419115200 11.67
1419120000 11.67
1419128400 11.67
1419136800 11.67
1419141600 11.66
1419150000 11.67
1419158400 11.67
1419163200 11.66
1419171600 11.67
1419180000 11.67
1419184800 11.67
1419193200 11.67
1419201600 11.67
1419206400 11.65
1419214800 11.67
1419223200 11.67
1419228000 11.67
1419236400 11.67
1419244800 11.67
1419366000 11.68
1419374400 11.68
1419379200 11.68
1419603600 11.67
1419612000 11.67
1419616800 11.67
1419625200 11.68
1419633600 11.68
1419638400 11.68
1419646800 11.68
1419655200 11.68
1419660000 11.67
1419668400 11.68
1419676800 11.68
1419681600 11.68
1419690000 11.68
1419698400 11.68
1419703200 11.68
1419711600 11.68
1419720000 11.67
1419724800 11.68
1419733200 11.68
1419741600 11.68
1419746400 11.68
1419754800 11.68
1419763200 11.68
1419768000 11.68
1419776400 11.68
1419784800 11.68
1419789600 11.68
1419798000 11.68
1419806400 11.68
1419811200 11.68
1419819600 11.68
1419828000 11.68
1419832800 11.67
1419841200 11.68
1419849600 11.67
1419854400 11.67
1419862800 11.67
1419871200 11.67
1419876000 11.68
1419884400 11.69
1419892800 11.69
1419897600 11.68
1419906000 11.68
1419914400 11.68
1419919200 11.68
1419927600 11.68
1419936000 11.67
1419940800 11.68
1419949200 11.68
1419957600 11.68
1419962400 11.69
1419970800 11.69
1419979200 11.69
1419984000 11.69
1419992400 11.69
1420000800 11.69
1420005600 11.69
1420014000 11.69
1420022400 11.70
1420027200 11.70
1420035600 11.69
1420044000 11.70
1420048800 11.70
1420057200 11.70
1420065600 11.70
1420070400 11.70
1420078800 11.70
1420087200 11.70
1420092000 11.70
1420100400 11.70
1420108800 11.70
1420113600 11.70
1420122000 11.70
1420130400 11.70
1420135200 11.69
1420143600 11.70
1420152000 11.70
1420156800 11.70
1420165200 11.70
1420173600 11.70
1420178400 11.70
1420186800 11.69
1420195200 11.69
1420200000 11.70
1420208400 11.70
1420216800 11.69
1420221600 11.70
1420230000 11.71
1420238400 11.70
1420243200 11.70
1420251600 11.70
1420260000 11.70
1420264800 11.70
1420273200 11.70
1420281600 11.70
1420286400 11.70
1420294800 11.70
1420303200 11.70
1420308000 11.70
1420316400 11.70
1420324800 11.70
1420329600 11.70
1420338000 11.70
1420346400 11.70
1420351200 11.70
1420359600 11.70
1420368000 11.69
1420372800 11.69
1420381200 11.70
1420389600 11.70
1420394400 11.70
1420402800 11.70
1420411200 11.69
1420416000 11.70
1420424400 11.70
1420432800 11.69
1420437600 11.70
1420446000 11.70
1420454400 11.70
1420459200 11.70
1420467600 11.70
1420476000 11.70
1420480800 11.70
1420489200 11.70
1420497600 11.70
1420502400 11.70
1420510800 11.70
1420519200 11.70
1420524000 11.70
1420532400 11.70
1420540800 11.70
1420545600 11.70
1420554000 11.70
1420562400 11.70
1420567200 11.70
1420575600 11.70
1420584000 11.70
1420588800 11.70
1420597200 11.70
1420605600 11.71
1420610400 11.71
1420618800 11.71
1420627200 11.71
1420632000 11.71
1420640400 11.72
1420648800 11.72
1420653600 11.71
1420662000 11.71
1420670400 11.72
1420675200 11.72
1420683600 11.71
1420692000 11.71
1420696800 11.71
1420705200 11.72
1420713600 11.69
1420718400 11.71
1420726800 11.71
1420735200 11.71
1420740000 11.72
1420748400 11.72
1420756800 11.71
1420761600 11.72
1420770000 11.72
1420778400 11.72
1420783200 11.72
1420791600 11.71
1420800000 11.72
1420804800 11.72
1420813200 11.72
1420821600 11.73
1420826400 11.72
1420834800 11.73
1420843200 11.73
1420848000 11.73
1420856400 11.73
1420864800 11.72
1420869600 11.73
1420878000 11.72
1420886400 11.73
1420891200 11.73
1420899600 11.73
1420908000 11.73
1420912800 11.73
1420921200 11.73
1420929600 11.72
1420934400 11.74
1420942800 11.74
1420951200 11.73
1420956000 11.73
1420964400 11.73
1420972800 11.73
1420977600 11.73
1420986000 11.73
1420994400 11.73
1420999200 11.73
1421007600 11.73
1421016000 11.73
1421020800 11.73
1421029200 11.73
1421037600 11.73
1421042400 11.73
1421050800 11.73
1421059200 11.73
1421064000 11.72
1421072400 11.73
1421080800 11.73
1421085600 11.73
1421094000 11.72
1421102400 11.71
1421107200 11.73
1421115600 11.73
1421124000 11.74
1421128800 11.73
1421137200 11.74
1421145600 11.74
1421150400 11.74
1421158800 11.73
1421167200 11.73
1421172000 11.73
1421180400 11.73
1421188800 11.73
1421193600 11.73
1421202000 11.73
1421210400 11.73
1421215200 11.73
1421223600 11.73
1421232000 11.73
1421236800 11.73
1421245200 11.73
1421253600 11.74
1421258400 11.73
1421266800 11.73
1421275200 11.73
1421280000 11.73
1421288400 11.73
1421296800 11.73
1421301600 11.73
1421310000 11.73
1421318400 11.73
1421323200 11.73
1421331600 11.74
1421340000 11.73
1421344800 11.73
1421353200 11.73
1421361600 11.73
1421366400 11.73
1421374800 11.73
1421383200 11.73
1421388000 11.73
1421396400 11.73
1421404800 11.72
1421409600 11.73
1421418000 11.73
1421426400 11.73
1421431200 11.73
1421439600 11.73
1421448000 11.73
1421452800 11.73
1421461200 11.73
1421469600 11.73
1421474400 11.73
1421482800 11.73
1421491200 11.73
1421496000 11.73
1421504400 11.72
1421512800 11.72
1421517600 11.72
1421526000 11.72
1421534400 11.72
1421539200 11.72
1421547600 11.73
1421556000 11.73
1421560800 11.72
1421569200 11.73
1421577600 11.73
1421582400 11.73
1421590800 11.73
1421599200 11.73
1421604000 11.72
1421612400 11.72
1421620800 11.72
1421625600 11.72
1421634000 11.72
1421642400 11.72
1421647200 11.72
1421655600 11.72
1421664000 11.72
1421668800 11.72
1421677200 11.72
1421685600 11.72
1421690400 11.72
1421698800 11.73
1421707200 11.73
1421712000 11.73
1421720400 11.73
1421728800 11.73
1421733600 11.73
1421742000 11.73
1421750400 11.73
1421755200 11.73
1421763600 11.73
1421772000 11.74
1421776800 11.74
1421785200 11.74
1421793600 11.74
1421798400 11.73
1421806800 11.73
1421815200 11.73
1421820000 11.73
1421828400 11.73
1421836800 11.74
1421841600 11.74
1421850000 11.74
1421858400 11.75
1421863200 11.75
1421871600 11.75
1421880000 11.75
1421884800 11.75
1421893200 11.75
1421901600 11.75
1421949600 11.74
1421958000 11.74
1421966400 11.74
1421971200 11.74
1421979600 11.74
1421988000 11.74
1421992800 11.75
1422001200 11.75
1422009600 11.75
1422014400 11.75
1422022800 11.75
1422031200 11.75
1422036000 11.75
1422044400 11.75
1422052800 11.75
1422057600 11.75
1422066000 11.75
1422074400 11.75
1422079200 11.75
1422087600 11.75
1422096000 11.75
1422100800 11.75
1422109200 11.74
1422117600 11.74
1422122400 11.74
1422130800 11.75
1422139200 11.74
1422144000 11.74
1422152400 11.74
1422160800 11.74
1422165600 11.74
1422174000 11.74
1422182400 11.74
1422187200 11.73
1422195600 11.73
1422204000 11.73
1422208800 11.72
1422217200 11.73
1422225600 11.73
1422230400 11.73
1422238800 11.73
1422247200 11.73
1422252000 11.73
1422260400 11.73
1422268800 11.72
1422273600 11.72
1422282000 11.73
1422290400 11.73
1422295200 11.73
1422303600 11.73
1422312000 11.74
1422316800 11.74
1422325200 11.73
1422333600 11.74
1422338400 11.73
1422346800 11.73
1422355200 11.73
1422360000 11.73
1422368400 11.74
1422376800 11.74
1422381600 11.74
1422390000 11.74
1422398400 11.74
1422403200 11.74
1422411600 11.74
1422420000 11.74
1422424800 11.74
1422433200 11.74
1422441600 11.74
1422446400 11.74
1422454800 11.74
1422463200 11.75
1422468000 11.75
1422476400 11.74
1422484800 11.75
1422489600 11.74
1422498000 11.74
1422506400 11.75
1422511200 11.73
1422519600 11.74
1422528000 11.74
1422532800 11.75
1422541200 11.74
1422549600 11.74
1422554400 11.75
1422562800 11.75
1422571200 11.75
1422576000 11.75
1422584400 11.75
1422592800 11.75
1422597600 11.75
1422606000 11.75
1422614400 11.75
1422619200 11.76
1422627600 11.76
1422636000 11.76
1422640800 11.76
1422649200 11.76
1422657600 11.76
1422662400 11.76
1422670800 11.76
1422679200 11.77
1422684000 11.77
1422692400 11.76
1422700800 11.76
1422705600 11.76
1422714000 11.76
1422722400 11.77
1422727200 11.76
1422735600 11.76
1422744000 11.76
1422748800 11.76
1422757200 11.76
1422765600 11.76
1422770400 11.77
1422778800 11.76
1422787200 11.76
1422792000 11.76
1422800400 11.76
1422808800 11.76
1422813600 11.76
1422822000 11.76
1422830400 11.76
1422835200 11.76
1422843600 11.76
1422852000 11.76
1422856800 11.76
1422865200 11.76
1422873600 11.76
1422878400 11.76
1422886800 11.76
1422895200 11.76
1422900000 11.76
1422908400 11.76
1422916800 11.76
1422921600 11.76
1422930000 11.77
1422938400 11.76
1422943200 11.76
1422951600 11.76
1422960000 11.76
1422964800 11.77
1422973200 11.76
1422981600 11.76
1422986400 11.76
1422994800 11.76
1423003200 11.76
1423008000 11.76
1423016400 11.76
1423024800 11.76
1423029600 11.76
1423038000 11.76
1423046400 11.77
1423051200 11.77
1423059600 11.76
1423068000 11.76
1423072800 11.76
1423081200 11.76
1423089600 11.77
1423094400 11.76
1423102800 11.76
1423111200 11.76
1423116000 11.76
1423124400 11.76
1423132800 11.76
1423137600 11.77
1423146000 11.76
1423154400 11.77
1423159200 11.77
1423167600 11.77
1423176000 11.77
1423180800 11.77
1423189200 11.76
1423197600 11.76
1423202400 11.77
1423210800 11.76
1423219200 11.76
1423224000 11.77
1423232400 11.77
1423240800 11.78
1423245600 11.78
1423254000 11.78
1423262400 11.79
1423267200 11.78
1423275600 11.78
1423288800 11.78
1423297200 11.78
1423305600 11.78
1423310400 11.78
1423318800 11.78
1423327200 11.78
1423332000 11.78
1423340400 11.79
1423348800 11.78
1423353600 11.78
1423362000 11.78
1423370400 11.78
1423375200 11.78
1423383600 11.78
1423392000 11.78
1423396800 11.78
1423405200 11.78
1423413600 11.78
1423418400 11.78
1423426800 11.78
1423435200 11.78
1423440000 11.78
1423448400 11.78
1423456800 11.78
1423461600 11.78
1423470000 11.79
1423478400 11.79
1423483200 11.79
1423491600 11.79
1423500000 11.79
1423504800 11.79
1423513200 11.79
1423521600 11.79
1423526400 11.78
1423534800 11.78
1423543200 11.79
1423548000 11.79
1423556400 11.79
1423564800 11.79
1423569600 11.79
1423578000 11.79
1423586400 11.79
1423591200 11.79
1423599600 11.79
1423608000 11.79
1423612800 11.76
1423621200 11.76
1423629600 11.74
1423634400 11.79
1423642800 11.76
1423651200 11.76
1423656000 11.77
1423664400 11.90
1423672800 11.79
1423677600 11.80
1423686000 11.79
1423694400 11.79
1423699200 11.78
1423707600 11.78
1423716000 11.78
1423720800 11.78
1423729200 11.78
1423737600 11.79
1423742400 11.79
1423750800 11.79
1423759200 11.78
1423764000 11.79
1423772400 11.80
1423780800 11.80
1423785600 11.80
1423794000 11.80
1423802400 11.80
1423807200 11.80
1423815600 11.79
1423824000 11.80
1423828800 11.79
1423837200 11.79
1423845600 11.79
1423850400 11.79
1423858800 11.79
1423867200 11.79
1423872000 11.79
1423880400 11.79
1423888800 11.79
1423893600 11.79
1423902000 11.79
1423910400 11.79
1423915200 11.79
1423923600 11.79
1423932000 11.80
1423936800 11.79
1423945200 11.79
1423953600 11.79
1423958400 11.79
1423966800 11.79
1423975200 11.79
1423980000 11.79
1423988400 11.79
1423996800 11.79
1424001600 11.79
1424010000 11.79
1424018400 11.79
1424023200 11.79
1424031600 11.79
1424040000 11.79
1424044800 11.79
1424053200 11.79
1424061600 11.79
1424066400 11.79
1424074800 11.79
1424083200 11.79
1424088000 11.79
1424096400 11.79
1424104800 11.80
1424109600 11.79
1424118000 11.79
1424126400 11.79
1424131200 11.79
1424139600 11.79
1424148000 11.79
1424152800 11.79
1424161200 11.77
1424169600 11.77
1424174400 11.77
1424182800 11.77
1424191200 11.77
1424196000 11.77
1424204400 11.77
1424212800 11.77
1424217600 11.77
1424226000 11.76
1424234400 11.77
1424239200 11.77
1424247600 11.77
1424256000 11.77
1424260800 11.77
1424269200 11.77
1424277600 11.89
1424282400 11.78
1424290800 11.78
1424299200 11.78
1424304000 11.77
1424312400 11.77
1424320800 11.77
1424325600 11.77
1424334000 11.77
1424342400 11.77
1424347200 11.78
1424355600 11.78
1424364000 11.78
1424368800 11.78
1424377200 11.78
1424385600 11.78
1424390400 11.77
1424398800 11.78
1424407200 11.78
1424412000 11.78
1424420400 11.78
1424428800 11.78
1424433600 11.78
1424442000 11.78
1424450400 11.78
1424455200 11.78
1424463600 11.78
1424472000 11.79
1424476800 11.79
1424485200 11.79
1424493600 11.79
1424498400 11.78
1424506800 11.79
1424515200 11.79
1424520000 11.79
1424528400 11.78
1424536800 11.78
1424541600 11.78
1424550000 11.79
1424558400 11.78
1424563200 11.78
1424571600 11.78
1424580000 11.79
1424584800 11.78
1424593200 11.79
1424601600 11.78
1424606400 11.78
1424614800 11.78
1424623200 11.79
1424628000 11.78
1424636400 11.78
1424644800 11.78
1424649600 11.79
1424658000 11.78
1424666400 11.78
1424671200 11.79
1424679600 11.78
1424688000 11.78
1424692800 11.78
1424701200 11.78
1424709600 11.78
1424714400 11.79
1424722800 11.78
1424731200 11.78
1424736000 11.78
1424744400 11.78
1424752800 11.79
1424757600 11.78
1424766000 11.77
1424774400 11.77
1424779200 11.78
1424787600 11.78
1424796000 11.78
1424800800 11.78
1424809200 11.78
1424817600 11.78
1424822400 11.78
1424830800 11.78
1424839200 11.78
1424844000 11.78
1424852400 11.78
1424860800 11.78
1424865600 11.77
1424874000 11.78
1424882400 11.78
1424887200 11.78
1424895600 11.78
1424904000 11.77
1424908800 11.78
1424917200 11.77
1424925600 11.78
1424947200 11.77
1424952000 11.78
1424960400 11.78
1424968800 11.77
1424973600 11.78
1424982000 11.77
1424990400 11.77
1424995200 11.78
1425003600 11.78
1425012000 11.78
1425016800 11.78
1425025200 11.78
1425033600 11.79
1425038400 11.79
1425046800 11.78
1425055200 11.79
1425060000 11.78
1425068400 11.80
1425076800 11.80
1425081600 11.80
1425090000 11.80
1425098400 11.80
1425103200 11.80
1425111600 11.80
1425120000 11.79
1425124800 11.80
1425133200 11.80
1425141600 11.79
1425146400 11.79
1425154800 11.79
1425163200 11.79
1425168000 11.79
1425176400 11.79
1425184800 11.80
1425189600 11.80
1425198000 11.80
1425206400 11.79
1425211200 11.79
1425219600 11.79
1425228000 11.79
1425232800 11.79
1425241200 11.79
1425249600 11.79
1425254400 11.79
1425262800 11.79
1425271200 11.79
1425276000 11.79
1425284400 11.78
1425292800 11.79
1425297600 11.79
1425306000 11.78
1425314400 11.78
1425319200 11.78
1425327600 11.79
1425336000 11.78
1425340800 11.79
1425349200 11.79
1425357600 11.78
1425362400 11.78
1425370800 11.79
1425379200 11.79
1425384000 11.79
1425392400 11.79
1425400800 11.79
1425405600 11.79
1425414000 11.79
1425422400 11.80
1425427200 11.80
1425435600 11.79
1425444000 11.79
1425448800 11.78
1425457200 11.80
1425465600 11.80
1425470400 11.79
1425478800 11.80
1425487200 11.80
1425492000 11.80
1425500400 11.80
1425508800 11.80
1425513600 11.80
1425522000 11.79
1425530400 11.80
1425535200 11.80
1425543600 11.80
1425552000 11.80
1425556800 11.81
1425565200 11.81
1425573600 11.80
1425578400 11.80
1425621600 11.80
1425630000 11.80
1425638400 11.80
1425643200 11.81
1425651600 11.81
1425660000 11.81
1425664800 11.81
1425673200 11.81
1425681600 11.81
1425686400 11.81
1425694800 11.81
1425703200 11.81
1425708000 11.81
1425716400 11.81
1425724800 11.81
1425729600 11.81
1425738000 11.81
1425746400 11.82
1425751200 11.81
1425759600 11.81
1425768000 11.81
1425772800 11.81
1425781200 11.81
1425789600 11.81
1425794400 11.81
1425802800 11.80
1425811200 11.81
1425816000 11.81
1425824400 11.81
1425832800 11.81
1425837600 11.81
1425846000 11.81
1425854400 11.81
1425859200 11.81
1425867600 11.80
1425876000 11.80
1425880800 11.81
1425889200 11.81
1425897600 11.81
1425902400 11.81
1425910800 11.81
1425919200 11.81
1425924000 11.81
1425932400 11.81
1425940800 11.81
1425945600 11.81
1425954000 11.81
1425962400 11.81
1425967200 11.81
1425975600 11.81
1425984000 11.81
1425988800 11.81
1425997200 11.81
1426005600 11.83
1426010400 11.83
1426018800 11.82
1426027200 11.83
1426032000 11.83
1426040400 11.83
1426048800 11.83
1426053600 11.83
1426062000 11.83
1426070400 11.81
1426075200 11.83
1426083600 11.83
1426092000 11.84
1426096800 11.84
1426105200 11.84
1426113600 11.82
1426118400 11.82
1426126800 11.84
1426135200 11.84
1426140000 11.84
1426148400 11.82
1426156800 11.84
1426161600 11.84
1426170000 11.84
1426178400 11.85
1426183200 11.85
1426191600 11.85
1426200000 11.84
1426204800 11.85
1426213200 11.85
1426221600 11.85
1426226400 11.84
1426234800 11.84
1426243200 11.85
1426248000 11.85
1426256400 11.85
1426264800 11.85
1426269600 11.86
1426278000 11.86
1426286400 11.86
1426291200 11.86
1426299600 11.86
1426308000 11.85
1426312800 11.86
1426321200 11.85
1426329600 11.85
1426334400 11.85
1426342800 11.85
1426351200 11.86
1426356000 11.85
1426364400 11.86
1426372800 11.85
1426580400 11.85
1426588800 11.85
1426593600 11.86
1426602000 11.86
1426610400 11.98
1426615200 11.97
1426623600 11.97
1426632000 11.97
1426636800 11.97
1426645200 11.97
1426653600 11.87
1426658400 11.87
1426666800 11.86
1426675200 11.87
1426680000 11.87
1426688400 11.87
1426740000 11.87
1426744800 11.87
1426753200 11.87
1426761600 11.87
1426766400 11.87
1426774800 11.87
1426783200 11.88
1426788000 11.88
1426796400 11.88
1426804800 11.88
1426809600 11.88
1426818000 11.88
1426826400 11.87
1426831200 11.87
1426839600 11.87
1426848000 11.88
1426852800 11.88
1426861200 11.88
1426869600 11.88
1426874400 11.87
1426882800 11.88
1426891200 11.88
1426896000 11.88
1426904400 11.88
1426912800 11.88
1426917600 11.88
1426926000 11.88
1426934400 11.88
1426939200 11.88
1426947600 11.88
1426956000 11.88
1426960800 11.88
1426969200 11.88
1426977600 11.88
1426982400 11.89
1426990800 11.89
1426999200 11.89
1427004000 11.89
1427012400 11.89
1427020800 11.89
1427025600 11.89
1427034000 11.89
1427042400 11.89
1427047200 11.89
1427055600 11.89
1427064000 11.89
1427068800 11.89
1427077200 11.89
1427085600 11.89
1427090400 11.88
1427098800 11.88
1427107200 11.88
1427112000 11.88
1427120400 11.89
1427128800 11.89
1427133600 11.89
1427142000 11.89
1427150400 11.90
1427155200 11.90
1427163600 11.90
1427172000 11.89
1427176800 11.89
1427215200 11.89
1427220000 11.88
1427228400 11.89
1427236800 11.88
1427241600 11.89
1427250000 11.89
1427258400 11.89
1427263200 11.89
1427271600 11.89
1427344800 11.89
1427349600 11.90
1427358000 11.90
1427366400 11.89
1427371200 11.90
1427379600 11.90
1427388000 11.90
1427392800 11.89
1427401200 12.01
1427409600 11.90
1427414400 11.90
1427422800 11.90
1427431200 11.90
1427436000 11.89
1427444400 11.89
1427452800 11.89
1427457600 11.89
1427466000 11.89
1427474400 11.91
1427479200 11.91
1427487600 11.91
1427496000 11.92
1427500800 11.91
1427509200 11.91
1427517600 11.91
1427522400 11.92
1427530800 11.91
1427539200 11.92
1427544000 11.92
1427552400 11.92
1427560800 11.91
1427565600 11.91
1427574000 11.91
1427582400 11.91
1427587200 11.91
1427595600 11.91
1427604000 11.91
1427608800 11.91
1427617200 11.91
1427625600 11.91
1427630400 11.91
1427660400 11.91
1427668800 11.91
1427673600 11.91
1427682000 11.91
1427690400 11.91
1427695200 11.92
1427703600 11.91
1427712000 11.92
1427716800 11.92
1427725200 11.92
1427733600 11.92
1427738400 11.92
1427746800 11.92
1427755200 11.92
1427760000 11.92
1427768400 11.93
1427776800 11.93
1427781600 11.93
1427790000 11.94
1427798400 11.94
1427803200 11.93
1427811600 11.93
1427820000 11.94
1427824800 11.94
1427833200 11.94
1427841600 11.94
1427846400 11.94
1427854800 11.94
1427863200 11.94
1427868000 11.94
1427876400 11.92
1427884800 11.93
1427889600 11.94
1427898000 11.94
1427906400 11.94
1427911200 11.93
1427919600 11.93
1427928000 11.93
1427932800 11.93
1427941200 11.93
1427949600 11.93
1427954400 11.93
1427962800 11.94
1427971200 11.94
1427976000 11.93
1427984400 11.93
1427992800 11.94
1427997600 11.94
1428006000 11.93
1428014400 11.93
1428235200 11.95
1428243600 11.95
1428252000 11.95
1428256800 11.95
1428265200 11.95
1428273600 11.95
1428278400 11.95
1428286800 11.95
1428295200 11.95
1428300000 11.95
1428308400 11.95
1428316800 11.95
1428321600 11.95
1428330000 11.95
1428338400 11.95
1428343200 11.95
1428351600 11.95
1428360000 11.95
1428364800 11.95
1428373200 11.95
1428381600 11.95
1428386400 11.95
1428394800 11.95
1428403200 11.95
1428408000 11.95
1428416400 11.95
1428424800 11.95
1428429600 11.94
1428438000 11.95
1428446400 11.95
1428532800 11.96
1428537600 11.95
1428546000 11.95
1428554400 11.95
1428559200 11.96
1428567600 11.95
1428576000 11.96
1428580800 11.96
1428589200 11.97
1428597600 11.96
1428602400 11.96
1428610800 11.96
1428619200 11.96
1428624000 11.96
1428632400 11.96
1428640800 11.96
1428926400 11.97
1428934800 11.97
1428943200 11.97
1428948000 11.98
1428956400 11.98
1428964800 11.98
1428969600 11.98
1428991200 11.98
1428999600 11.98
1429008000 11.98
1429012800 11.98
1429021200 11.98
1429029600 11.98
1429034400 11.98
1429042800 11.97
1429051200 11.98
1429056000 11.98
1429064400 11.98
1429077600 11.98
1429086000 11.99
1429094400 11.98
1429099200 11.99
1429107600 11.99
1429116000 11.98
1429120800 11.98
1429129200 11.98
1429137600 11.99
1429142400 11.99
1429150800 11.99
1429159200 11.99
1429164000 11.98
1429172400 11.98
1429180800 11.99
1429185600 11.99
1429194000 11.99
1429202400 11.99
1429207200 11.99
1429215600 12.00
1429224000 11.99
1429228800 11.99
1429237200 11.99
1429245600 12.00
1429250400 12.00
1429258800 12.00
1429267200 11.99
1429272000 11.99
1429280400 11.99
1429288800 11.99
1429293600 12.00
1429302000 11.99
1429310400 12.00
1429315200 12.00
1429323600 12.00
1429332000 12.00
1429336800 12.00
1429345200 12.00
1429353600 12.00
1429358400 12.00
1429366800 12.00
1429375200 12.00
1429380000 12.00
1429388400 12.01
1429396800 12.01
1429401600 12.00
1429410000 12.01
1429418400 12.01
1429423200 12.00
1429431600 12.01
1429440000 12.01
1429444800 12.02
1429453200 12.03
1429461600 12.02
1429466400 12.01
1429474800 12.01
1429483200 12.01
1429488000 12.01
1429496400 12.01
1429504800 12.01
1429509600 12.01
1429518000 12.01
1429526400 12.01
1429531200 12.01
1429539600 12.01
1429548000 12.01
1429552800 12.01
1429561200 12.01
1429569600 12.01
1429574400 12.01
1429582800 12.01
1429591200 12.01
1429596000 12.01
1429604400 12.00
1429612800 12.00
1429617600 12.01
1429634400 12.01
1429639200 12.01
1429647600 12.01
1429656000 12.01
1429660800 12.01
1429669200 12.01
1429677600 12.01
1429682400 12.01
1429690800 12.01
1429699200 12.01
1429704000 12.01
1429712400 12.02
1429720800 12.02
1429725600 12.02
1429734000 12.01
1429742400 12.02
1429755600 11.99
1429764000 11.99
1429768800 11.99
1429777200 12.02
1429785600 12.02
1429790400 12.02
1429798800 12.02
1429807200 12.03
1429812000 12.03
1429820400 12.03
1429855200 12.02
1429936800 12.03
1429941600 12.03
1429950000 12.02
1429958400 12.03
1429963200 12.02
1429971600 12.03
1429980000 12.03
1429984800 12.02
1429993200 12.02
1430001600 12.03
1430006400 12.03
1430014800 12.01
1430023200 12.01
1430028000 12.03
1430036400 12.04
1430044800 12.03
1430049600 12.03
1430058000 12.03
1430066400 12.03
1430071200 12.03
1430079600 12.03
1430088000 12.03
1430092800 12.03
1430101200 12.03
1430109600 12.03
1430114400 12.03
1430122800 12.03
1430131200 12.03
1430136000 12.03
1430144400 12.03
1430152800 12.03
1430157600 12.03
1430166000 12.03
1430252400 11.93
1430260800 11.93
1430265600 11.94
1430274000 11.93
1430282400 11.94
1430287200 11.94
1430295600 11.94
1430304000 11.95
1430308800 11.95
1430317200 11.95
1430325600 11.93
1430330400 11.94
1430338800 11.94
1430347200 11.95
1430352000 11.95
1430360400 11.94
1430368800 11.95
1430373600 12.05
1430382000 12.05
1430390400 12.05
1430395200 11.94
1430403600 11.95
1430412000 11.95
1430416800 11.95
1430425200 11.95
1430930400 11.96
1430935200 11.96
1430943600 11.96
1430952000 11.96
1430956800 11.96
1430965200 11.96
1430973600 11.95
1430978400 11.96
1430986800 11.96
1430995200 11.96
1431000000 11.96
1431008400 11.95
1431016800 11.95
1431021600 11.96
1431030000 11.96
1431038400 11.96
1431216000 11.96
1431224400 11.96
1431232800 11.96
1431237600 11.95
1431246000 11.96
1431254400 11.94
1431259200 11.95
1431267600 11.95
1431276000 11.96
1431280800 11.96
1431289200 11.96
1431297600 11.96
1431302400 11.96
1431310800 11.95
1431319200 11.96
1431324000 11.95
1431332400 11.95
1431340800 11.95
1431345600 11.96
1431354000 11.96
1431362400 11.96
1431367200 11.96
1431375600 11.96
1431384000 11.96
1431388800 11.95
1431397200 11.95
1431405600 11.96
1431410400 11.96
1431418800 11.96
1431427200 11.96
1431432000 11.96
1431440400 11.96
1431448800 11.97
1431453600 11.96
1431462000 11.97
1431470400 11.96
1431475200 11.96
1431483600 11.96
1431492000 11.96
1431518400 11.96
1431526800 11.96
1431535200 11.95
1431540000 11.96
1431548400 11.95
1431556800 11.96
1431561600 11.96
1431570000 11.96
1431578400 11.96
1431583200 11.95
1431591600 11.95
1431600000 11.96
1431604800 11.96
1431613200 11.97
1431621600 11.97
1431626400 11.96
1431634800 11.97
1431643200 11.97
1431648000 11.97
1431656400 11.98
1431664800 11.97
1431669600 11.98
1431678000 11.98
1431686400 11.98
1431691200 11.98
1431699600 11.98
1431708000 11.98
1431712800 11.98
1431721200 11.98
1431729600 11.98
1431734400 11.98
1431742800 11.98
1431751200 11.98
1431756000 11.98
1431764400 11.98
1431772800 11.98
1431799200 11.97
1431807600 11.98
1431816000 11.98
1431820800 11.98
1431829200 11.98
1431837600 11.97
1431842400 11.97
1431850800 11.97
1431859200 11.98
1431864000 11.98
1431872400 11.97
1431880800 11.97
1431937200 11.97
1431945600 11.97
1431950400 11.97
1431958800 11.97
1431967200 11.97
1431972000 11.97
1431980400 11.97
1431988800 11.97
1431993600 11.97
1432002000 11.96
1432010400 11.97
1432015200 11.97
1432023600 11.98
1432032000 11.98
1432036800 11.98
1432045200 11.97
1432053600 11.97
1432058400 11.97
1432066800 11.97
1432075200 11.97
1432080000 11.97
1432088400 11.97
1432096800 11.98
1432101600 11.98
1432110000 11.98
1432118400 11.98
1432123200 11.98
1432131600 11.98
1432140000 11.99
1432144800 11.99
1432153200 11.98
1432161600 11.98
1432166400 11.97
1432174800 11.98
1432183200 11.99
1432188000 11.99
1432196400 11.99
1432204800 11.99
1432209600 11.99
1432218000 12.00
1432226400 12.00
1432231200 11.99
1432239600 11.99
1432248000 12.00
1432252800 12.00
1432261200 11.99
1432269600 11.99
1432274400 11.99
1432282800 11.99
1432291200 11.98
1432296000 11.99
1432304400 11.99
1432312800 11.99
1432317600 11.99
1432326000 11.99
1432334400 11.99
1432339200 11.99
1432347600 11.99
1432356000 11.98
1432360800 11.99
1432369200 11.99
1432377600 11.99
1432382400 11.99
1432390800 11.99
1432399200 12.00
1432404000 11.99
1432412400 11.99
1432420800 11.99
1432425600 11.99
1432434000 11.99
1432442400 12.00
1432447200 11.99
1432455600 11.99
1432464000 11.99
1432468800 11.99
1432477200 11.99
1432485600 11.99
1432490400 11.99
1432498800 11.99
1432507200 11.99
1432512000 11.99
1432520400 11.99
1432528800 11.98
1432533600 11.98
1432542000 11.98
1432550400 11.99
1432555200 11.99
1432563600 11.98
1432572000 11.98
1432576800 11.98
1432585200 11.98
1432593600 11.99
1432598400 11.99
1432606800 11.99
1432615200 11.98
1432620000 11.98
1432628400 11.98
1432636800 11.98
1432641600 11.99
1432650000 11.99
1432658400 11.99
1432663200 11.98
1432671600 11.98
1432680000 11.99
1432684800 11.99
1432693200 11.99
1432701600 11.99
1432706400 11.99
1432714800 11.99
1432723200 11.99
1432728000 12.00
1432736400 12.00
1432744800 11.99
1432749600 12.00
1432758000 12.00
1432766400 12.00
1432771200 12.00
1432779600 12.00
1432788000 12.00
1432792800 12.00
1432801200 11.99
1432809600 12.01
1432814400 12.01
1432822800 12.01
1432831200 12.01
1432836000 12.00
1432844400 12.01
1432852800 12.01
1432857600 12.01
1432866000 12.01
1432874400 12.01
1432879200 12.01
1432887600 12.02
1432896000 12.00
1432900800 12.01
1432909200 12.02
1432917600 12.02
1432922400 12.02
1432930800 12.02
1432939200 12.02
1432944000 12.01
1432952400 12.02
1432960800 12.02
1432965600 12.02
1432974000 12.02
1432982400 12.02
1432987200 12.02
1432995600 12.02
1433004000 12.02
1433008800 12.01
1433017200 12.02
1433025600 12.02
1433030400 12.02
1433038800 12.01
1433047200 12.02
1433052000 12.02
1433060400 12.02
1433068800 12.02
1433073600 12.02
1433082000 12.02
1433090400 12.01
1433095200 12.01
1433103600 12.01
1433112000 12.02
1433116800 12.04
1433125200 12.02
1433133600 12.02
1433138400 12.02
1433146800 12.02
1433155200 12.02
1433160000 12.02
1433168400 12.02
1433176800 12.02
1433181600 12.03
1433190000 12.02
1433198400 12.03
1433203200 12.03
1433211600 12.04
1433220000 12.04
1433224800 12.03
1433233200 12.04
1433241600 12.04
1433246400 12.04
1433254800 12.04
1433263200 12.04
1433268000 12.04
1433276400 12.04
1433284800 12.02
1433289600 12.04
1433298000 12.04
1433306400 12.04
1433311200 12.04
1433319600 12.04
1433328000 12.04
1433332800 12.04
1433341200 12.04
1433349600 12.04
1433354400 12.04
1433362800 12.04
1433371200 12.06
1433376000 12.04
1433384400 12.04
1433392800 12.04
1433397600 12.04
1433406000 12.05
1433414400 12.05
1433419200 12.04
1433427600 12.04
1433436000 12.04
1433440800 12.04
1433449200 12.04
1433457600 12.04
1433462400 12.04
1433470800 12.04
1433479200 12.04
1433484000 12.05
1433492400 12.05
1433500800 12.04
1433505600 12.01
1433514000 12.01
1433522400 12.01
1433527200 12.01
1433535600 12.01
1433544000 12.01
1433548800 12.01
1433557200 12.01
1433565600 12.01
1433570400 12.01
1433578800 12.01
1433587200 12.01
1433592000 12.01
1433600400 12.01
1433608800 12.01
1433613600 12.02
1433622000 12.01
1433630400 12.01
1433635200 12.01
1433643600 12.01
1433652000 12.01
1433656800 12.01
1433665200 12.00
1433673600 12.01
1433678400 12.01
1433686800 12.01
1433695200 12.01
1433700000 12.01
1433708400 12.01
1433716800 12.01
1433721600 12.01
1433730000 12.00
1433738400 12.00
1433743200 12.02
1433751600 12.02
1433760000 12.02
1433764800 12.02
1433773200 12.02
1433781600 12.02
1433786400 12.02
1433794800 12.01
1433803200 12.01
1433808000 11.99
1433816400 11.98
1433824800 11.98
1433829600 11.98
1433838000 12.00
1433846400 12.01
1433851200 12.00
1433859600 11.99
1433868000 11.99
1433872800 12.00
1433881200 11.99
1433889600 11.99
1433894400 11.99
1433902800 11.99
1433911200 11.99
1433916000 11.99
1433924400 11.98
1433932800 11.99
1433937600 11.99
1433946000 11.98
1433954400 11.99
1433959200 11.99
1433967600 11.99
1433976000 11.99
1433980800 11.99
1433989200 12.00
1433997600 12.00
1434002400 12.00
1434010800 12.00
1434019200 11.99
1434024000 12.00
1434032400 12.00
1434040800 11.99
1434045600 11.99
1434054000 11.99
1434062400 11.99
1434067200 11.99
1434075600 11.99
1434084000 11.99
1434088800 12.00
1434097200 11.99
1434105600 11.99
1434110400 11.99
1434118800 11.99
1434127200 11.99
1434132000 11.99
1434140400 11.99
1434148800 11.99
1434153600 11.99
1434162000 11.99
1434170400 12.00
1434175200 11.99
1434183600 12.00
1434192000 11.99
1434196800 12.00
1434205200 12.00
1434213600 12.00
1434218400 12.00
1434226800 12.00
1434235200 12.00
1434240000 12.00
1434248400 11.99
1434256800 12.00
1434261600 12.00
1434270000 12.00
1434278400 12.00
1434283200 12.00
1434291600 12.00
1434300000 12.00
1434304800 12.00
1434313200 12.00
1434321600 11.99
1434326400 12.00
1434334800 12.00
1434343200 12.00
1434348000 11.99
1434356400 11.99
1434364800 11.99
1434369600 12.00
1434378000 12.00
1434386400 12.00
1434391200 12.02
1434399600 12.03
1434408000 12.03
1434412800 12.02
1434421200 12.02
1434429600 12.02
1434434400 12.02
1434442800 12.02
1434451200 12.02
1434456000 12.03
1434464400 12.03
1434472800 12.02
1434477600 12.03
1434486000 12.03
1434494400 12.02
1434499200 12.02
1434507600 12.02
1434516000 12.02
1434520800 12.02
1434529200 12.02
1434537600 12.02
1434542400 12.02
1434550800 12.02
1434559200 12.02
1434564000 12.02
1434572400 12.02
1434580800 12.02
1434585600 12.02
1434594000 12.02
1434602400 12.02
1434607200 12.02
1434615600 12.01
1434624000 12.01
1434628800 12.00
1434637200 12.00
1434645600 12.00
1434650400 12.00
1434658800 12.01
1434667200 12.01
1434672000 12.00
1434680400 12.01
1434688800 12.01
1434693600 12.01
1434702000 12.01
1434710400 12.01
1434715200 12.01
1434723600 12.01
1434732000 12.01
1434736800 12.00
1434745200 12.01
1434753600 12.02
1434758400 12.02
1434766800 12.01
1434775200 12.02
1434801600 12.02
1434810000 12.03
1434818400 12.02
1434823200 12.03
1434831600 12.03
1434840000 12.03
1434844800 12.03
1434853200 12.03
1434861600 12.03
1434866400 12.03
1434874800 12.03
1434883200 12.03
1434888000 12.03
1434896400 12.03
1434904800 12.03
1434909600 12.03
1434918000 12.02
1434926400 12.03
1434931200 12.03
1434939600 12.03
1434948000 12.02
1434952800 12.03
1434961200 12.03
1434969600 12.04
1434974400 12.03
1434982800 12.03
1434991200 12.03
1434996000 12.04
1435004400 12.04
1435012800 12.04
1435017600 12.04
1435026000 12.04
1435034400 12.04
1435039200 12.04
1435047600 12.03
1435056000 12.03
1435060800 12.03
1435069200 12.03
1435077600 12.03
1435082400 12.02
1435090800 12.03
1435099200 12.03
1435104000 12.03
1435112400 12.03
1435120800 12.02
1435125600 12.02
1435134000 12.03
1435142400 12.02
1435147200 12.02
1435155600 12.02
1435164000 12.02
1435168800 12.02
1435177200 12.02
1435185600 12.02
1435190400 12.02
1435198800 12.02
1435207200 12.02
1435212000 12.03
1435220400 12.03
1435228800 12.03
1435233600 12.04
1435242000 12.04
1435250400 12.04
1435255200 12.03
1435263600 12.04
1435272000 12.04
1435276800 12.04
1435285200 12.04
1435293600 12.04
1435298400 12.04
1435306800 12.05
1435315200 12.04
1435320000 12.05
1435328400 12.05
1435336800 12.05
1435341600 12.05
1435350000 12.05
1435358400 12.05
1435363200 12.05
1435371600 12.05
1435380000 12.05
1435384800 12.04
1435393200 12.05
1435401600 12.04
1435406400 12.04
1435414800 12.04
1435423200 12.04
1435428000 12.04
1435436400 12.04
1435444800 12.03
1435449600 12.04
1435458000 12.04
1435466400 12.04
1435471200 12.04
1435479600 12.04
1435488000 12.04
1435492800 12.04
1435501200 12.04
1435509600 12.04
1435514400 12.04
1435522800 12.04
1435531200 12.04
1435536000 12.04
1435544400 12.04
1435552800 12.05
1435557600 12.04
1435566000 12.04
1435574400 12.04
1435579200 12.04
1435587600 12.04
1435596000 12.04
1435600800 12.04
1435609200 12.04
1435617600 12.04
1435622400 12.04
1435630800 12.04
1435639200 12.04
1435644000 12.04
1435652400 12.09
1435660800 12.10
1435665600 12.09
1435674000 12.10
1435682400 12.10
1435687200 12.10
1435695600 12.10
1435704000 12.10
1435708800 12.10
1435717200 12.09
1435725600 12.10
1435730400 12.10
1435738800 12.10
1435747200 12.11
1435752000 12.10
1435760400 12.10
1435768800 12.10
1435773600 12.10
1435782000 12.10
1435790400 12.10
1435795200 12.10
1435803600 12.10
1435812000 12.10
1435816800 12.09
1435825200 12.10
1435833600 12.10
1435838400 12.10
1435846800 12.10
1435855200 12.10
1435860000 12.10
1435868400 12.10
1435876800 12.09
1435881600 12.09
1435890000 12.09
1435898400 12.09
1435903200 12.09
1435911600 12.09
1435920000 12.11
1435924800 12.11
1435933200 12.11
1435941600 12.11
1435946400 12.11
1435954800 12.12
1435963200 12.11
1435968000 12.12
1435976400 12.12
1435984800 12.11
1435989600 12.11
1435998000 12.11
1436006400 12.11
1436011200 12.12
1436019600 12.11
1436028000 12.11
1436032800 12.11
1436041200 12.12
1436049600 12.12
1436054400 12.12
1436062800 12.11
1436071200 12.13
1436076000 12.12
1436084400 12.12
1436092800 12.12
1436097600 12.12
1436106000 12.12
1436114400 12.13
1436119200 12.13
1436127600 12.13
1436136000 12.12
1436140800 12.13
1436149200 12.12
1436157600 12.11
1436162400 12.12
1436170800 12.12
1436179200 12.12
1436184000 12.12
1436192400 12.12
1436200800 12.12
1436205600 12.12
1436214000 12.11
1436222400 12.11
1436227200 12.11
1436235600 12.11
1436244000 12.11
1436248800 12.11
1436257200 12.11
1436265600 12.12
1436270400 12.11
1436278800 12.12
1436287200 12.12
1436292000 12.12
1436300400 12.12
1436308800 12.13
1436313600 12.13
1436322000 12.13
1436330400 12.12
1436335200 12.13
1436343600 12.12
1436352000 12.12
1436356800 12.12
1436365200 12.13
1436373600 12.13
1436378400 12.13
1436386800 12.13
1436395200 12.13
1436400000 12.14
1436408400 12.13
1436416800 12.13
1436421600 12.13
1436430000 12.13
1436438400 12.13
1436443200 12.14
1436451600 12.14
1436460000 12.14
1436464800 12.14
1436473200 12.14
1436481600 12.14
1436486400 12.14
1436494800 12.14
1436503200 12.14
1436508000 12.14
1436516400 12.14
1436524800 12.14
1436529600 12.15
1436538000 12.13
1436546400 12.14
1436551200 12.15
1436559600 12.15
1436568000 12.15
1436572800 12.15
1436581200 12.15
1436589600 12.15
1436594400 12.15
1436602800 12.15
1436611200 12.15
1436616000 12.15
1436624400 12.15
1436632800 12.15
1436637600 12.15
1436646000 12.16
1436654400 12.15
1436659200 12.15
1436667600 12.14
1436676000 12.14
1436680800 12.15
1436689200 12.14
1436697600 12.14
1436702400 12.14
1436710800 12.14
1436719200 12.14
1436724000 12.14
1436732400 12.15
1436740800 12.15
1436745600 12.15
1436754000 12.15
1436762400 12.15
1436767200 12.15
1436775600 12.15
1436784000 12.14
1436788800 12.14
1436797200 12.14
1436805600 12.15
1436810400 12.16
1436818800 12.16
1436827200 12.16
1436832000 12.15
1436840400 12.15
1436848800 12.15
1436853600 12.15
1436862000 12.15
1436870400 12.15
1436875200 12.15
1436883600 12.15
1436892000 12.15
1436896800 12.15
1436905200 12.15
1436913600 12.16
1436918400 12.16
1436926800 12.16
1436935200 12.16
1436940000 12.16
1436948400 12.15
1436956800 12.15
1436961600 12.15
1436970000 12.15
1436978400 12.15
1436983200 12.15
1436991600 12.15
1437000000 12.15
1437004800 12.16
1437013200 12.16
1437021600 12.15
1437026400 12.16
1437034800 12.16
1437043200 12.16
1437048000 12.16
1437056400 12.17
1437064800 12.16
1437069600 12.17
1437078000 12.17
1437086400 12.17
1437091200 12.17
1437099600 12.18
1437108000 12.17
1437112800 12.17
1437121200 12.17
1437129600 12.17
1437134400 12.17
1437142800 12.18
1437151200 12.18
1437156000 12.17
1437164400 12.18
1437172800 12.17
1437177600 12.17
1437186000 12.17
1437194400 12.17
1437199200 12.17
1437207600 12.17
1437216000 12.17
1437220800 12.17
1437229200 12.17
1437237600 12.17
1437242400 12.17
1437250800 12.17
1437259200 12.17
1437264000 12.17
1437272400 12.17
1437280800 12.17
1437285600 12.17
1437294000 12.17
1437302400 12.17
1437307200 12.17
1437315600 12.17
1437324000 12.17
1437328800 12.17
1437337200 12.17
1437345600 12.17
1437350400 12.17
1437358800 12.17
1437367200 12.17
1437372000 12.18
1437380400 12.18
1437388800 12.18
1437393600 12.18
1437402000 12.18
1437410400 12.18
1437415200 12.18
1437423600 12.18
1437432000 12.18
1437436800 12.18
1437445200 12.18
1437453600 12.18
1437458400 12.17
1437466800 12.18
1437475200 12.18
1437480000 12.19
1437488400 12.19
1437496800 12.19
1437501600 12.19
1437510000 12.19
1437518400 12.19
1437523200 12.19
1437531600 12.19
1437540000 12.19
1437544800 12.19
1437553200 12.19
1437561600 12.19
1437566400 12.19
1437574800 12.20
1437583200 12.20
1437588000 12.20
1437596400 12.20
1437604800 12.20
1437609600 12.20
1437618000 12.20
1437626400 12.20
1437631200 12.20
1437639600 12.21
1437648000 12.21
1437652800 12.21
1437661200 12.21
1437669600 12.21
1437674400 12.20
1437682800 12.20
1437691200 12.19
1437696000 12.20
1437704400 12.19
1437712800 12.19
1437717600 12.19
1437726000 12.18
1437734400 12.19
1437739200 12.19
1437747600 12.19
1437756000 12.19
1437760800 12.19
1437769200 12.19
1437777600 12.20
1437782400 12.19
1437790800 12.19
1437799200 12.19
1437804000 12.18
1437812400 12.18
1437820800 12.20
1437825600 12.21
1437834000 12.20
1437842400 12.20
1437847200 12.20
1437855600 12.20
1437864000 12.20
1437868800 12.20
1437877200 12.20
1437885600 12.20
1437890400 12.19
1437898800 12.20
1437907200 12.20
1437912000 12.20
1437920400 12.20
1437928800 12.19
1437933600 12.19
1437942000 12.20
1437950400 12.20
1437955200 12.20
1437963600 12.20
1437972000 12.20
1437976800 12.20
1437985200 12.20
1437993600 12.20
1437998400 12.20
1438006800 12.19
1438015200 12.18
1438020000 12.19
1438028400 12.19
1438036800 12.19
1438041600 12.19
1438050000 12.19
1438058400 12.19
1438063200 12.20
1438071600 12.19
1438080000 12.19
1438084800 12.20
1438093200 12.20
1438101600 12.20
1438106400 12.20
1438114800 12.19
1438123200 12.20
1438128000 12.21
1438136400 12.20
1438144800 12.20
1438149600 12.19
1438158000 12.20
1438166400 12.20
1438171200 12.20
1438179600 12.21
1438188000 12.21
1438192800 12.21
1438201200 12.21
1438209600 12.21
1438214400 12.21
1438222800 12.20
1438231200 12.22
1438236000 12.22
1438244400 12.22
1438252800 12.22
1438257600 12.23
1438266000 12.23
1438274400 12.23
1438279200 12.23
1438287600 12.23
1438296000 12.23
1438300800 12.23
1438309200 12.24
1438317600 12.23
1438322400 12.23
1438330800 12.23
1438339200 12.23
1438344000 12.22
1438352400 12.23
1438360800 12.23
1438365600 12.23
1438374000 12.23
1438382400 12.23
1438387200 12.23
1438395600 12.23
1438404000 12.23
1438408800 12.23
1438417200 12.23
1438425600 12.23
1438430400 12.23
1438438800 12.23
1438447200 12.22
1438452000 12.23
1438460400 12.23
1438468800 12.23
1438473600 12.22
1438482000 12.22
1438490400 12.23
1438495200 12.23
1438503600 12.23
1438512000 12.23
1438516800 12.23
1438525200 12.23
1438533600 12.23
1438538400 12.23
1438546800 12.23
1438555200 12.23
1438560000 12.23
1438568400 12.23
1438576800 12.23
1438581600 12.24
1438590000 12.23
1438598400 12.23
1438603200 12.23
1438611600 12.23
1438620000 12.23
1438624800 12.23
1438633200 12.23
1438641600 12.24
1438646400 12.24
1438654800 12.24
1438663200 12.24
1438668000 12.23
1438676400 12.24
1438684800 12.23
1438689600 12.24
1438698000 12.24
1438706400 12.24
1438711200 12.24
1438719600 12.24
1438728000 12.24
1438732800 12.25
1438741200 12.24
1438749600 12.25
1438754400 12.25
1438762800 12.25
1438771200 12.25
1438776000 12.25
1438784400 12.25
1438792800 12.25
1438797600 12.22
1438806000 12.22
1438814400 12.22
1438819200 12.22
1438827600 12.22
1438836000 12.22
1438840800 12.26
1438849200 12.26
1438857600 12.26
1438862400 12.27
1438870800 12.23
1438879200 12.23
1438884000 12.23
1438892400 12.23
1438900800 12.23
1438905600 12.23
1438914000 12.23
1438922400 12.24
1438927200 12.24
1438935600 12.24
1438944000 12.24
1438948800 12.23
1438957200 12.24
1438965600 12.24
1438970400 12.23
1438978800 12.24
1438987200 12.24
1438992000 12.24
1439000400 12.23
1439008800 12.24
1439013600 12.23
1439022000 12.23
1439030400 12.23
1439035200 12.24
1439043600 12.23
1439052000 12.23
1439056800 12.24
1439065200 12.23
1439073600 12.23
1439078400 12.23
1439086800 12.23
1439095200 12.23
1439100000 12.23
1439108400 12.23
1439116800 12.23
1439121600 12.23
1439130000 12.23
1439138400 12.23
1439143200 12.23
1439151600 12.23
1439160000 12.24
1439164800 12.23
1439173200 12.23
1439181600 12.24
1439186400 12.23
1439194800 12.24
1439203200 12.26
1439208000 12.24
1439216400 12.24
1439224800 12.24
1439229600 12.24
1439238000 12.24
1439246400 12.24
1439251200 12.25
1439259600 12.25
1439268000 12.25
1439272800 12.24
1439281200 12.24
1439289600 12.25
1439294400 12.25
1439302800 12.25
1439311200 12.25
1439316000 12.25
1439324400 12.25
1439332800 12.24
1439337600 12.24
1439346000 12.24
1439354400 12.24
1439359200 12.24
1439367600 12.24
1439376000 12.24
1439380800 12.24
1439389200 12.25
1439397600 12.24
1439402400 12.24
1439410800 12.25
1439419200 12.25
1439424000 12.26
1439432400 12.26
1439440800 12.26
1439445600 12.26
1439454000 12.25
1439462400 12.26
1439467200 12.26
1439475600 12.26
1439484000 12.26
1439488800 12.26
1439497200 12.26
1439505600 12.26
1439510400 12.26
1439518800 12.26
1439527200 12.26
1439532000 12.26
1439540400 12.26
1439548800 12.26
1439553600 12.27
1439562000 12.27
1439570400 12.26
1439575200 12.27
1439583600 12.27
1439592000 12.27
1439596800 12.27
1439605200 12.27
1439613600 12.26
1439618400 12.26
1439626800 12.26
1439635200 12.26
1439640000 12.26
1439648400 12.26
1439656800 12.26
1439661600 12.26
1439670000 12.26
1439678400 12.27
1439683200 12.26
1439691600 12.26
1439700000 12.26
1439704800 12.26
1439713200 12.26
1439721600 12.26
1439726400 12.26
1439734800 12.26
1439743200 12.26
1439748000 12.26
1439756400 12.26
1439764800 12.26
1439769600 12.27
1439778000 12.26
1439786400 12.26
1439791200 12.27
1439799600 12.27
1439808000 12.26
1439812800 12.27
1439821200 12.27
1439829600 12.27
1439834400 12.27
1439842800 12.27
1439851200 12.26
1439856000 12.27
1439864400 12.27
1439872800 12.27
1439877600 12.26
1439886000 12.26
1439894400 12.26
1439899200 12.27
1439907600 12.27
1439916000 12.27
1439920800 12.26
1439929200 12.27
1439937600 12.27
1439942400 12.27
1439950800 12.27
1439959200 12.27
1439964000 12.26
1439972400 12.26
1439980800 12.27
1439985600 12.26
1439994000 12.26
1440002400 12.26
1440007200 12.26
1440015600 12.27
1440024000 12.27
1440028800 12.26
1440037200 12.26
1440045600 12.27
1440050400 12.26
1440058800 12.27
1440067200 12.27
1440072000 12.27
1440080400 12.27
1440088800 12.27
1440093600 12.27
1440102000 12.27
1440110400 12.27
1440115200 12.27
1440123600 12.27
1440132000 12.27
1440136800 12.28
1440145200 12.28
1440153600 12.27
1440158400 12.28
1440166800 12.27
1440175200 12.28
1440180000 12.28
1440188400 12.28
1440196800 12.28
1440201600 12.28
1440210000 12.28
1440218400 12.27
1440223200 12.27
1440231600 12.27
1440240000 12.27
1440244800 12.27
1440253200 12.27
1440261600 12.27
1440266400 12.27
1440274800 12.27
1440283200 12.27
1440288000 12.28
1440296400 12.27
1440304800 12.27
1440309600 12.27
1440318000 12.27
1440326400 12.27
1440331200 12.27
1440339600 12.27
1440348000 12.27
1440352800 12.27
1440361200 12.27
1440369600 12.27
1440374400 12.27
1440382800 12.27
1440391200 12.28
1440396000 12.28
1440404400 12.28
1440412800 12.28
1440417600 12.28
1440426000 12.28
1440434400 12.28
1440439200 12.28
1440447600 12.28
1440456000 12.28
1440460800 12.28
1440469200 12.28
1440477600 12.28
1440482400 12.28
1440490800 12.28
1440499200 12.28
1440504000 12.28
1440512400 12.27
1440520800 12.28
1440525600 12.27
1440534000 12.28
1440542400 12.28
1440547200 12.28
1440555600 12.28
1440564000 12.28
1440568800 12.28
1440577200 12.28
1440585600 12.28
1440590400 12.28
1440598800 12.28
1440607200 12.28
1440612000 12.28
1440620400 12.28
1440628800 12.28
1440633600 12.28
1440642000 12.28
1440650400 12.28
1440655200 12.28
1440663600 12.28
1440672000 12.28
1440676800 12.28
1440685200 12.28
1440693600 12.28
1440698400 12.28
1440706800 12.29
1440715200 12.29
1440720000 12.29
1440728400 12.29
1440736800 12.29
1440741600 12.28
1440750000 12.28
1440758400 12.29
1440763200 12.29
1440771600 12.29
1440780000 12.29
1440784800 12.29
1440793200 12.29
1440801600 12.29
1440806400 12.29
1440814800 12.29
1440823200 12.29
1440828000 12.29
1440836400 12.29
1440844800 12.29
1440849600 12.29
1440858000 12.29
1440866400 12.29
1440871200 12.33
1440879600 12.33
1440888000 12.33
1440892800 12.33
1440901200 12.33
1440909600 12.33
1440914400 12.33
1440922800 12.33
1440931200 12.29
1440936000 12.33
1440944400 12.33
1440952800 12.33
1440957600 12.33
1440966000 12.33
1440974400 12.33
1440979200 12.33
1440987600 12.33
1440996000 12.33
1441000800 12.33
1441009200 12.33
1441017600 12.34
1441022400 12.34
1441030800 12.34
1441039200 12.34
1441044000 12.34
1441052400 12.34
1441060800 12.35
1441065600 12.35
1441074000 12.35
1441082400 12.35
1441087200 12.35
1441095600 12.31
1441104000 12.31
1441108800 12.32
1441117200 12.32
1441125600 12.32
1441130400 12.31
1441138800 12.31
1441147200 12.31
1441152000 12.31
1441160400 12.31
1441168800 12.31
1441173600 12.31
1441182000 12.32
1441190400 12.31
1441195200 12.31
1441203600 12.31
1441212000 12.31
1441216800 12.31
1441225200 12.31
1441233600 12.31
1441238400 12.31
1441246800 12.31
1441255200 12.31
1441260000 12.31
1441268400 12.31
1441276800 12.31
1441281600 12.31
1441290000 12.30
1441298400 12.30
1441303200 12.30
1441311600 12.30
1441320000 12.31
1441324800 12.31
1441333200 12.30
1441341600 12.30
1441346400 12.30
1441354800 12.30
1441363200 12.30
1441368000 12.31
1441376400 12.30
1441384800 12.30
1441389600 12.31
1441398000 12.30
1441406400 12.31
1441411200 12.31
1441419600 12.31
1441428000 12.31
1441432800 12.30
1441441200 12.31
1441449600 12.31
1441454400 12.31
1441462800 12.30
1441471200 12.31
1441476000 12.30
1441484400 12.31
1441492800 12.30
1441497600 12.31
1441506000 12.30
1441514400 12.30
1441519200 12.31
1441527600 12.30
1441536000 12.30
1441540800 12.31
1441549200 12.27
1441557600 12.34
1441562400 12.33
1441570800 12.34
1441579200 12.33
1441584000 12.33
1441592400 12.33
1441600800 12.33
1441605600 12.34
1441614000 12.35
1441622400 12.35
1441627200 12.35
1441635600 12.35
1441644000 12.35
1441648800 12.35
1441657200 12.35
1441665600 12.35
1441670400 12.36
1441678800 12.36
1441687200 12.36
1441692000 12.36
1441700400 12.36
1441708800 12.36
1441713600 12.36
1441722000 12.36
1441730400 12.37
1441735200 12.36
1441743600 12.36
1441752000 12.36
1441756800 12.36
1441765200 12.36
1441773600 12.36
1441778400 12.36
1441786800 12.36
1441795200 12.36
1441800000 12.35
1441808400 12.36
1441816800 12.37
1441821600 12.37
1441830000 12.37
1441838400 12.37
1441843200 12.37
1441851600 12.37
1441860000 12.37
1441864800 12.38
1441873200 12.38
1441881600 12.37
1441886400 12.37
1441894800 12.37
1441903200 12.36
1441908000 12.37
1441916400 12.37
1441924800 12.37
1441929600 12.36
1441938000 12.37
1441946400 12.37
1441951200 12.36
1441959600 12.36
1441968000 12.36
1441972800 12.37
1441981200 12.37
1441989600 12.37
1441994400 12.37
1442002800 12.37
1442011200 12.37
1442016000 12.37
1442024400 12.37
1442032800 12.37
1442037600 12.37
1442046000 12.37
1442054400 12.37
1442059200 12.37
1442067600 12.37
1442076000 12.37
1442080800 12.37
1442089200 12.37
1442097600 12.37
1442102400 12.37
1442110800 12.37
1442119200 12.37
1442124000 12.37
1442132400 12.37
1442140800 12.37
1442145600 12.37
1442154000 12.37
1442162400 12.37
1442167200 12.37
1442175600 12.37
1442184000 12.37
1442188800 12.37
1442197200 12.38
1442205600 12.38
1442210400 12.37
1442218800 12.37
1442227200 12.38
1442232000 12.38
1442240400 12.38
1442248800 12.38
1442253600 12.38
1442262000 12.38
1442270400 12.38
1442275200 12.38
1442283600 12.38
1442292000 12.38
1442296800 12.37
1442305200 12.38
1442313600 12.36
1442318400 12.36
1442326800 12.36
1442335200 12.36
1442340000 12.36
1442348400 12.36
1442356800 12.36
1442361600 12.36
1442370000 12.36
1442378400 12.36
1442383200 12.36
1442391600 12.36
1442400000 12.36
1442404800 12.36
1442413200 12.36
1442421600 12.36
1442426400 12.36
1442434800 12.36
1442443200 12.36
1442448000 12.36
1442456400 12.36
1442464800 12.36
1442469600 12.36
1442478000 12.36
1442486400 12.36
1442491200 12.36
1442499600 12.35
1442508000 12.35
1442512800 12.35
1442521200 12.35
1442529600 12.36
1442534400 12.36
1442542800 12.36
1442551200 12.37
1442556000 12.36
1442564400 12.37
1442572800 12.37
1442577600 12.38
1442586000 12.37
1442594400 12.38
1442599200 12.36
1442607600 12.36
1442616000 12.37
1442620800 12.36
1442629200 12.37
1442637600 12.37
1442642400 12.38
1442650800 12.38
1442659200 12.38
1442664000 12.38
1442672400 12.38
1442680800 12.38
1442685600 12.38
1442694000 12.38
1442702400 12.38
1442707200 12.38
1442715600 12.38
1442724000 12.37
1442728800 12.38
1442737200 12.37
1442745600 12.38
1442750400 12.38
1442758800 12.38
1442767200 12.38
1442772000 12.38
1442780400 12.38
1442788800 12.38
1442793600 12.38
1442802000 12.38
1442810400 12.38
1442815200 12.38
1442823600 12.38
1442832000 12.38
1442836800 12.37
1442845200 12.38
1442853600 12.38
1442858400 12.38
1442866800 12.39
1442875200 12.39
1442880000 12.38
1442888400 12.39
1442896800 12.39
1442901600 12.40
1442910000 12.37
1442918400 12.40
1442923200 12.39
1442931600 12.40
1442940000 12.40
1442944800 12.40
1442953200 12.40
1442961600 12.39
1442966400 12.40
1442974800 12.39
1442983200 12.39
1442988000 12.39
1442996400 12.39
1443004800 12.40
1443009600 12.40
1443018000 12.41
1443026400 12.41
1443031200 12.41
1443039600 12.41
1443048000 12.40
1443052800 12.41
1443061200 12.41
1443069600 12.41
1443074400 12.42
1443082800 12.41
1443091200 12.41
1443096000 12.41
1443104400 12.40
1443112800 12.40
1443117600 12.40
1443126000 12.41
1443134400 12.41
1443139200 12.41
1443147600 12.39
1443156000 12.41
1443160800 12.41
1443169200 12.40
1443177600 12.40
1443182400 12.41
1443190800 12.40
1443199200 12.41
1443204000 12.40
1443212400 12.41
1443220800 12.41
1443225600 12.41
1443234000 12.41
1443242400 12.42
1443247200 12.41
1443255600 12.41
1443264000 12.41
1443268800 12.41
1443277200 12.41
1443285600 12.41
1443290400 12.41
1443298800 12.41
1443307200 12.41
1443312000 12.41
1443320400 12.41
1443328800 12.41
1443333600 12.41
1443342000 12.41
1443350400 12.41
1443355200 12.41
1443363600 12.42
1443372000 12.41
1443376800 12.41
1443385200 12.41
1443393600 12.41
1443398400 12.41
1443406800 12.42
1443415200 12.42
1443420000 12.42
1443428400 12.42
1443436800 12.41
1443441600 12.42
1443450000 12.42
1443458400 12.40
1443463200 12.40
1443471600 12.40
1443480000 12.40
1443484800 12.40
1443493200 12.40
1443501600 12.39
1443506400 12.40
1443514800 12.40
1443523200 12.40
1443528000 12.40
1443536400 12.39
1443544800 12.39
1443549600 12.39
1443558000 12.39
1443566400 12.39
1443571200 12.39
1443579600 12.40
1443588000 12.40
1443592800 12.40
1443601200 12.40
1443609600 12.40
1443614400 12.40
1443622800 12.40
1443631200 12.40
1443636000 12.40
1443644400 12.40
1443652800 12.40
1443657600 12.40
1443666000 12.41
1443674400 12.39
1443679200 12.39
1443687600 12.39
1443696000 12.40
1443700800 12.40
1443709200 12.40
1443717600 12.40
1443722400 12.40
1443730800 12.40
1443739200 12.39
1443744000 12.39
1443752400 12.40
1443760800 12.39
1443765600 12.38
1443774000 12.39
1443782400 12.40
1443787200 12.40
1443795600 12.41
1443804000 12.41
1443808800 12.41
1443817200 12.40
1443825600 12.41
1443830400 12.40
1443838800 12.40
1443847200 12.41
1443852000 12.41
1443860400 12.41
1443868800 12.41
1443873600 12.41
1443882000 12.41
1443890400 12.41
1443895200 12.40
1443903600 12.41
1443912000 12.41
1443916800 12.41
1443925200 12.41
1443933600 12.41
1443938400 12.41
1443946800 12.41
1443955200 12.41
1443960000 12.41
1443968400 12.41
1443976800 12.42
1443981600 12.41
1443990000 12.41
1443998400 12.41
1444003200 12.41
1444011600 12.41
1444020000 12.41
1444024800 12.41
1444033200 12.42
1444041600 12.41
1444046400 12.42
1444054800 12.42
1444063200 12.42
1444068000 12.41
1444076400 12.42
1444084800 12.42
1444089600 12.42
1444098000 12.42
1444106400 12.41
1444111200 12.41
1444119600 12.42
1444128000 12.41
1444132800 12.41
1444141200 12.41
1444149600 12.41
1444154400 12.42
1444162800 12.42
1444171200 12.41
1444176000 12.41
1444184400 12.42
1444192800 12.41
1444197600 12.41
1444206000 12.41
1444214400 12.41
1444219200 12.41
1444227600 12.41
1444236000 12.41
1444240800 12.41
1444249200 12.41
1444257600 12.41
1444262400 12.42
1444270800 12.42
1444279200 12.42
1444284000 12.41
1444292400 12.41
1444300800 12.39
1444305600 12.41
1444314000 12.40
1444322400 12.41
1444327200 12.40
1444335600 12.40
1444344000 12.41
1444348800 12.41
1444357200 12.41
1444365600 12.41
1444370400 12.41
1444378800 12.41
1444387200 12.41
1444392000 12.41
1444400400 12.41
1444408800 12.41
1444413600 12.42
1444422000 12.42
1444430400 12.42
1444435200 12.42
1444443600 12.42
1444452000 12.42
1444456800 12.42
1444465200 12.42
1444473600 12.43
1444478400 12.43
1444486800 12.43
1444495200 12.43
1444500000 12.43
1444508400 12.43
1444516800 12.43
1444521600 12.43
1444530000 12.43
1444538400 12.43
1444543200 12.43
1444551600 12.43
1444560000 12.42
1444564800 12.43
1444573200 12.43
1444581600 12.42
1444586400 12.43
1444594800 12.43
1444603200 12.43
1444608000 12.43
1444616400 12.43
1444624800 12.43
1444629600 12.42
1444638000 12.42
1444646400 12.42
1444651200 12.42
1444659600 12.42
1444668000 12.43
1444672800 12.43
1444681200 12.43
1444689600 12.43
1444694400 12.43
1444702800 12.43
1444711200 12.43
1444716000 12.43
1444724400 12.43
1444732800 12.43
1444737600 12.43
1444746000 12.43
1444754400 12.44
1444759200 12.44
1444767600 12.44
1444776000 12.43
1444780800 12.43
1444789200 12.44
1444797600 12.43
1444802400 12.43
1444810800 12.43
1444819200 12.44
1444824000 12.44
1444832400 12.44
1444840800 12.44
1444845600 12.44
1444854000 12.44
1444862400 12.44
1444867200 12.44
1444875600 12.44
1444884000 12.44
1444888800 12.45
1444897200 12.43
1444905600 12.43
1444910400 12.43
1444918800 12.44
1444927200 12.44
1444932000 12.44
1444940400 12.45
1444948800 12.45
1444953600 12.44
1444962000 12.44
1444970400 12.44
1444975200 12.45
1444983600 12.43
1444992000 12.44
1444996800 12.45
1445005200 12.45
1445013600 12.45
1445018400 12.45
1445026800 12.44
1445035200 12.44
1445040000 12.44
1445048400 12.44
1445056800 12.44
1445061600 12.44
1445070000 12.45
1445078400 12.45
1445083200 12.44
1445091600 12.44
1445100000 12.44
1445104800 12.44
1445113200 12.44
1445121600 12.45
1445126400 12.44
1445134800 12.44
1445143200 12.44
1445148000 12.44
1445156400 12.44
1445164800 12.44
1445169600 12.44
1445178000 12.44
1445186400 12.44
1445191200 12.44
1445199600 12.44
1445208000 12.44
1445212800 12.44
1445221200 12.44
1445229600 12.44
1445234400 12.44
1445242800 12.44
1445251200 12.44
1445256000 12.44
1445264400 12.44
1445272800 12.44
1445277600 12.44
1445286000 12.46
1445294400 12.46
1445299200 12.46
1445307600 12.46
1445316000 12.45
1445320800 12.45
1445329200 12.46
1445337600 12.47
1445342400 12.47
1445350800 12.47
1445359200 12.46
1445364000 12.47
1445372400 12.48
1445380800 12.48
1445385600 12.48
1445394000 12.48
1445402400 12.47
1445407200 12.47
1445415600 12.48
1445424000 12.48
1445428800 12.49
1445437200 12.49
1445445600 12.49
1445450400 12.49
1445458800 12.49
1445467200 12.49
1445472000 12.49
1445480400 12.50
1445488800 12.50
1445493600 12.50
1445502000 12.50
1445510400 12.50
1445515200 12.50
1445523600 12.51
1445532000 12.51
1445536800 12.51
1445545200 12.51
1445553600 12.51
1445558400 12.51
1445566800 12.51
1445575200 12.52
1445580000 12.52
1445588400 12.52
1445596800 12.52
1445601600 12.52
1445610000 12.52
1445618400 12.52
1445623200 12.52
1445631600 12.51
1445640000 12.51
1445644800 12.51
1445653200 12.51
1445661600 12.52
1445666400 12.51
1445674800 12.52
1445683200 12.51
1445688000 12.51
1445696400 12.52
1445704800 12.52
1445709600 12.51
1445718000 12.51
1445726400 12.51
1445731200 12.51
1445739600 12.51
1445748000 12.51
1445752800 12.51
1445761200 12.51
1445769600 12.51
1445774400 12.51
1445782800 12.51
1445791200 12.51
1445796000 12.51
1445804400 12.52
1445812800 12.51
1445817600 12.52
1445826000 12.52
1445834400 12.51
1445839200 12.51
1445847600 12.51
1445856000 12.51
1445860800 12.52
1445869200 12.52
1445877600 12.52
1445882400 12.52
1445890800 12.52
1445899200 12.51
1445904000 12.52
1445912400 12.51
1445920800 12.52
1445925600 12.52
1445934000 12.52
1445942400 12.52
1445947200 12.52
1445955600 12.51
1445964000 12.51
1445968800 12.51
1445977200 12.51
1445985600 12.51
1445990400 12.51
1445998800 12.51
1446007200 12.51
1446012000 12.51
1446020400 12.51
1446028800 12.54
1446033600 12.54
1446042000 12.54
1446050400 12.53
1446055200 12.53
1446063600 12.54
1446072000 12.53
1446076800 12.54
1446085200 12.54
1446093600 12.54
1446098400 12.54
1446106800 12.54
1446115200 12.54
1446120000 12.54
1446128400 12.54
1446136800 12.54
1446141600 12.55
1446150000 12.55
1446158400 12.55
1446163200 12.55
1446171600 12.55
1446180000 12.55
1446184800 12.55
1446193200 12.55
1446201600 12.54
1446206400 12.54
1446214800 12.54
1446223200 12.54
1446228000 12.54
1446236400 12.54
1446244800 12.54
1446249600 12.54
1446258000 12.54
1446266400 12.54
1446271200 12.54
1446279600 12.54
1446288000 12.54
1446292800 12.54
1446301200 12.51
1446309600 12.51
1446314400 12.51
1446322800 12.51
1446331200 12.51
1446336000 12.51
1446344400 12.51
1446352800 12.51
1446357600 12.51
1446366000 12.51
1446374400 12.51
1446379200 12.51
1446387600 12.51
1446396000 12.51
1446400800 12.51
1446409200 12.51
1446417600 12.51
1446422400 12.51
1446430800 12.51
1446439200 12.51
1446444000 12.51
1446452400 12.51
1446460800 12.51
1446465600 12.51
1446474000 12.51
1446482400 12.51
1446487200 12.51
1446495600 12.51
1446504000 12.51
1446508800 12.51
1446517200 12.51
1446525600 12.51
1446530400 12.51
1446538800 12.51
1446547200 12.51
1446552000 12.51
1446560400 12.55
1446568800 12.51
1446573600 12.51
1446582000 12.52
1446590400 12.51
1446595200 12.52
1446603600 12.51
1446612000 12.51
1446616800 12.64
1446625200 12.65
1446633600 12.65
1446638400 12.65
1446646800 12.65
1446655200 12.65
1446660000 12.52
1446668400 12.52
1446676800 12.52
1446681600 12.51
1446690000 12.51
1446698400 12.51
1446703200 12.52
1446711600 12.52
1446720000 12.52
1446724800 12.52
1446733200 12.51
1446741600 12.52
1446746400 12.52
1446754800 12.53
1446763200 12.53
1446768000 12.52
1446776400 12.52
1446784800 12.50
1446789600 12.53
1446798000 12.52
1446806400 12.52
1446811200 12.52
1446819600 12.52
1446828000 12.52
1446832800 12.52
1446841200 12.52
1446849600 12.52
1446854400 12.52
1446862800 12.52
1446871200 12.52
1446876000 12.51
1446884400 12.51
1446892800 12.51
1446897600 12.51
1446906000 12.52
1446914400 12.52
1446919200 12.52
1446927600 12.52
1446936000 12.53
1446940800 12.52
1446949200 12.52
1446957600 12.52
1446962400 12.52
1446970800 12.51
1446979200 12.52
1446984000 12.52
1446992400 12.52
1447000800 12.52
1447005600 12.52
1447014000 12.52
1447022400 12.52
1447027200 12.52
1447035600 12.52
1447044000 12.52
1447048800 12.52
1447057200 12.52
1447065600 12.52
1447070400 12.52
1447078800 12.53
1447087200 12.53
1447092000 12.53
1447100400 12.53
1447108800 12.53
1447113600 12.53
1447122000 12.53
1447130460 12.53
1447135200 12.53
1447143600 12.53
1447152000 12.53
1447156800 12.53
1447165200 12.53
1447173600 12.53
1447178400 12.52
1447186800 12.53
1447195200 12.52
1447200000 12.53
1447208400 12.53
1447216800 12.53
1447221600 12.53
1447230000 12.53
1447238400 12.53
1447243200 12.54
1447251600 12.54
1447260000 12.54
1447264800 12.54
1447273200 12.54
1447281600 12.54
1447286400 12.53
1447294800 12.53
1447303200 12.53
1447308000 12.53
1447316400 12.53
1447324800 12.54
1447329600 12.53
1447338000 12.55
1447346400 12.54
1447351200 12.54
1447359600 12.54
1447368000 12.54
1447372800 12.54
1447381200 12.54
1447389600 12.54
1447394400 12.54
1447402800 12.54
1447411200 12.55
1447416000 12.55
1447424400 12.55
1447432800 12.55
1447437600 12.55
1447446000 12.54
1447454400 12.54
1447459200 12.55
1447467600 12.55
1447476000 12.55
1447480800 12.55
1447489200 12.55
1447497600 12.55
1447502400 12.55
1447510800 12.55
1447519200 12.55
1447524000 12.52
1447532400 12.53
1447540800 12.53
1447545600 12.54
1447554000 12.54
1447562400 12.54
1447567200 12.55
1447575600 12.55
1447584000 12.55
1447588800 12.55
1447597200 12.55
1447605600 12.56
1447610400 12.56
1447618800 12.56
1447627200 12.55
1447632000 12.55
1447640400 12.56
1447648800 12.55
1447653600 12.54
1447662000 12.55
1447670400 12.55
1447675200 12.55
1447683600 12.59
1447692000 12.59
1447696800 12.57
1447705200 12.57
1447713600 12.57
1447718400 12.56
1447726800 12.56
1447735200 12.55
1447740000 12.55
1447748400 12.56
1447756800 12.55
1447761600 12.55
1447770000 12.56
1447778400 12.56
1447783200 12.55
1447791600 12.55
1447800000 12.55
1447804800 12.55
1447813200 12.55
1447821600 12.56
1447826400 12.56
1447834800 12.56
1447843200 12.56
1447848000 12.56
1447856400 12.56
1447864800 12.56
1447869600 12.55
1447878000 12.56
1447886400 12.56
1447891200 12.57
1447899600 12.56
1447908000 12.56
1447912800 12.56
1447921200 12.56
1447929600 12.56
1447934400 12.56
1447942800 12.56
1447951200 12.56
1447956000 12.56
1447964400 12.56
1447972800 12.56
1447977600 12.56
1447986000 12.56
1447994400 12.56
1447999200 12.56
1448007600 12.56
1448016000 12.55
1448020800 12.55
1448029200 12.53
1448037600 12.53
1448042400 12.56
1448050800 12.56
1448059200 12.56
1448064000 12.56
1448072400 12.56
1448080800 12.56
1448085600 12.56
1448094000 12.55
1448102400 12.55
1448107200 12.55
1448115600 12.55
1448124000 12.55
1448128800 12.56
1448137200 12.56
1448145600 12.54
1448150400 12.54
1448158800 12.54
1448167200 12.55
1448172000 12.55
1448180400 12.55
1448188800 12.54
1448193600 12.55
1448202000 12.55
1448210400 12.55
1448215200 12.55
1448223600 12.55
1448232000 12.56
1448236800 12.56
1448245200 12.56
1448253600 12.56
1448258400 12.56
1448266800 12.56
1448275200 12.57
1448280000 12.57
1448288400 12.57
1448296800 12.57
1448301600 12.57
1448310000 12.57
1448318400 12.56
1448323200 12.57
1448331600 12.56
1448340000 12.57
1448344800 12.57
1448353200 12.57
1448361600 12.56
1448366400 12.57
1448374800 12.56
1448383200 12.56
1448388000 12.56
1448396400 12.56
1448404800 12.56
1448409600 12.55
1448418000 12.55
1448426400 12.53
1448431200 12.56
1448439600 12.56
1448448000 12.53
1448452800 12.55
1448461200 12.55
1448469600 12.56
1448474400 12.55
1448482800 12.55
1448491200 12.55
1448496000 12.55
1448504400 12.55
1448512800 12.54
1448517600 12.54
1448526000 12.54
1448534400 12.55
1448539200 12.54
1448547600 12.53
1448556000 12.53
1448560800 12.53
1448569200 12.53
1448577600 12.55
1448582400 12.55
1448590800 12.54
1448599200 12.54
1448604000 12.54
1448612400 12.55
1448620800 12.55
1448625600 12.55
1448634000 12.55
1448642400 12.54
1448647200 12.55
1448655600 12.56
1448664000 12.56
1448668800 12.56
1448677200 12.55
1448685600 12.56
1448690400 12.55
1448698800 12.54
1448707200 12.55
1448712000 12.55
1448720400 12.56
1448728800 12.55
1448733600 12.55
1448742000 12.55
1448750400 12.56
1448755200 12.56
1448763600 12.56
1448772000 12.56
1448776800 12.57
1448785200 12.56
1448793600 12.56
1448798400 12.56
1448806800 12.56
1448815200 12.55
1448820000 12.55
1448828400 12.55
1448836800 12.55
1448841600 12.56
1448850000 12.55
1448858400 12.55
1448863200 12.56
1448871600 12.56
1448880000 12.56
1448884800 12.56
1448893200 12.57
1448901600 12.56
1448906400 12.56
1448914800 12.57
1448923200 12.56
1448928000 12.57
1448936400 12.57
1448944800 12.57
1448949600 12.57
1448958000 12.57
1448966400 12.57
1448971200 12.57
1448979600 12.57
1448988000 12.57
1448992800 12.56
1449001200 12.55
1449009600 12.55
1449014400 12.55
1449022800 12.54
1449031200 12.55
1449036000 12.55
1449044400 12.56
1449052800 12.56
1449057600 12.56
1449066000 12.56
1449074400 12.56
1449079200 12.55
1449087600 12.55
1449096000 12.56
1449100800 12.55
1449109200 12.55
1449117600 12.56
1449122400 12.55
1449130800 12.56
1449139200 12.57
1449144000 12.57
1449152400 12.57
1449160800 12.57
1449165600 12.57
1449174000 12.57
1449182400 12.58
1449187200 12.57
1449195600 12.57
1449204000 12.57
1449208800 12.57
1449217200 12.57
1449225600 12.58
1449230400 12.58
1449238800 12.58
1449247200 12.58
1449252000 12.61
1449260400 12.60
1449268800 12.60
1449273600 12.60
1449282000 12.59
1449290400 12.59
1449295200 12.60
1449303600 12.60
1449312000 12.60
1449316800 12.60
1449325200 12.60
1449333600 12.60
1449338400 12.60
1449346800 12.60
1449355200 12.60
1449360000 12.60
1449368400 12.60
1449376800 12.60
1449381600 12.60
1449390000 12.60
1449398400 12.60
1449403200 12.60
1449411600 12.60
1449420000 12.60
1449424800 12.60
1449433200 12.60
1449441600 12.60
1449446400 12.60
1449454800 12.60
1449463200 12.60
1449468000 12.60
1449476400 12.60
1449484800 12.60
1449489600 12.60
1449498000 12.60
1449506400 12.60
1449511200 12.60
1449519600 12.60
1449528000 12.59
1449532800 12.60
1449541200 12.60
1449549600 12.60
1449554400 12.59
1449562800 12.60
1449571200 12.59
1449576000 12.60
1449584400 12.60
1449592800 12.60
1449597600 12.60
1449606000 12.60
1449614400 12.60
1449619200 12.60
1449627600 12.60
1449636000 12.61
1449640800 12.61
1449649200 12.57
1449657600 12.60
1449662400 12.61
1449670800 12.61
1449679200 12.60
1449684000 12.60
1449692400 12.61
1449700800 12.60
1449705600 12.61
1449714000 12.61
1449722400 12.61
1449727200 12.61
1449735600 12.61
1449744000 12.61
1449748800 12.59
1449757200 12.61
1449765600 12.62
1449770400 12.59
1449778800 12.60
1449787200 12.60
1449792000 12.60
1449800400 12.60
1449808800 12.60
1449813600 12.60
1449822000 12.60
1449830400 12.59
1449835200 12.60
1449843600 12.60
1449852000 12.60
1449856800 12.60
1449865200 12.60
1449873600 12.60
1449878400 12.59
1449886800 12.59
1449895200 12.59
1449900000 12.59
1449908400 12.60
1449916800 12.60
1449921600 12.61
1449930000 12.60
1449938400 12.60
1449943200 12.60
1449951600 12.61
1449960000 12.61
1449964800 12.60
1449973200 12.60
1449981600 12.61
1449986400 12.60
1449994800 12.60
1450003200 12.60
1450008000 12.61
1450016400 12.60
1450024800 12.60
1450029600 12.60
1450038000 12.60
1450046400 12.60
1450051200 12.60
1450059600 12.60
1450068000 12.60
1450072800 12.58
1450081200 12.58
1450089600 12.60
1450094400 12.60
1450102800 12.60
1450111200 12.61
1450116000 12.60
1450124400 12.61
1450132800 12.61
1450137600 12.61
1450146000 12.58
1450154400 12.58
1450159200 12.60
1450167600 12.60
1450176000 12.60
1450180800 12.60
1450189200 12.60
1450197600 12.60
1450202400 12.60
1450210800 12.60
1450219200 12.60
1450224000 12.60
1450232400 12.60
1450240800 12.59
1450245600 12.60
1450254000 12.60
1450262400 12.61
1450267200 12.62
1450275600 12.62
1450284000 12.29
1450288800 12.29
1450297200 12.29
1450305600 12.29
1450310400 12.29
1450318800 12.28
1450327200 12.26
1450332000 12.61
1450340400 12.61
1450348800 12.61
1450353600 12.61
1450362000 12.61
1450370400 12.60
1450375200 12.61
1450383600 12.61
1450392000 12.61
1450396800 12.61
1450405200 12.61
1450413600 12.60
1450418400 12.60
1450426800 12.60
1450435200 12.61
1450440000 12.62
1450448400 12.62
1450456800 12.62
1450461600 12.62
1450470000 12.62
1450478400 12.63
1450483200 12.63
1450491600 12.63
1450500000 12.63
1450504800 12.63
1450513200 12.62
1450521600 12.62
1450526400 12.63
1450534800 12.62
1450543200 12.62
1450548000 12.62
1450556400 12.62
1450564800 12.62
1450569600 12.62
1450578000 12.62
1450586400 12.62
1450591200 12.63
1450599600 12.63
1450608000 12.63
1450612800 12.62
1450621200 12.63
1450629600 12.63
1450634400 12.63
1450642800 12.63
1450651200 12.63
1450656000 12.63
1450664400 12.63
1450672800 12.63
1450677600 12.63
1450686000 12.63
1450694400 12.62
1450699200 12.62
1450707600 12.61
1450716000 12.62
1450720800 12.61
1450729200 12.62
1450737600 12.62
1450742400 12.60
1450750800 12.61
1450759200 12.61
1450764000 12.61
1450772400 12.61
1450780800 12.61
1450785600 12.64
1450794000 12.63
1450802400 12.64
1450807200 12.64
1450815600 12.64
1450824000 12.64
1450828800 12.64
1450837200 12.64
1450845600 12.63
1450850400 12.63
1450858800 12.63
1450867200 12.63
1450872000 12.64
1450880400 12.64
1450888800 12.63
1450893600 12.63
1450902000 12.64
1450910400 12.64
1450915200 12.63
1450923600 12.63
1450932000 12.63
1450936800 12.63
1450945200 12.64
1450953600 12.64
1450958400 12.61
1450966800 12.61
1450975200 12.61
1450980000 12.61
1450988400 12.61
1450996800 12.61
1451001600 12.61
1451010000 12.61
1451018400 12.61
1451023200 12.61
1451031600 12.61
1451040000 12.61
1451044800 12.61
1451053200 12.61
1451061600 12.61
1451066400 12.62
1451074800 12.62
1451083200 12.62
1451088000 12.61
1451096400 12.61
1451104800 12.61
1451109600 12.62
1451118000 12.62
1451126400 12.62
1451131200 12.61
1451139600 12.62
1451148000 12.62
1451152800 12.62
1451161200 12.62
1451169600 12.62
1451174400 12.62
1451182800 12.61
1451191200 12.61
1451196000 12.61
1451204400 12.61
1451212800 12.62
1451217600 12.61
1451226000 12.62
1451234400 12.61
1451239200 12.61
1451247600 12.62
1451256000 12.62
1451260800 12.61
1451269200 12.62
1451277600 12.62
1451282400 12.61
1451290800 12.61
1451299200 12.60
1451304000 12.59
1451312400 12.62
1451320800 12.61
1451325600 12.62
1451334000 12.62
1451342400 12.62
1451347200 12.61
1451355600 12.62
1451364000 12.62
1451368800 12.62
1451377200 12.62
1451385600 12.61
1451390400 12.61
1451398800 12.61
1451407200 12.62
1451412000 12.62
1451420400 12.62
1451428800 12.62
1451433600 12.62
1451442000 12.62
1451450400 12.62
1451455200 12.62
1451463600 12.62
1451472000 12.62
1451476800 12.62
1451485200 12.61
1451493600 12.62
1451498400 12.62
1451506800 12.62
1451515200 12.62
1451520000 12.61
1451528400 12.61
1451536800 12.61
1451541600 12.60
1451550000 12.61
1451558400 12.61
1451563200 12.61
1451571600 12.61
1451580000 12.62
1451584800 12.62
1451593200 12.62
1451601600 12.62
1451606400 12.61
1451614800 12.61
1451623200 12.62
1451628000 12.61
1451636400 12.62
1451644800 12.62
1451649600 12.61
1451658000 12.61
1451666400 12.61
1451671200 12.61
1451679600 12.62
1451688000 12.61
1451692800 12.62
1451701200 12.62
1451709600 12.62
1451714400 12.62
1451722800 12.62
1451731200 12.62
1451736000 12.62
1451744400 12.62
1451752800 12.62
1451757600 12.62
1451766000 12.62
1451774400 12.61
1451779200 12.61
1451787600 12.61
1451796000 12.60
1451800800 12.61
1451809200 12.62
1451817600 12.61
1451822400 12.62
1451830800 12.62
1451839200 12.61
1451844000 12.61
1451852400 12.61
1451860800 12.61
1451865600 12.61
1451874000 12.61
1451882400 12.61
1451887200 12.60
1451895600 12.60
1451904000 12.61
1451908800 12.61
1451917200 12.61
1451925600 12.61
1451930400 12.60
1451938800 12.60
1451947200 12.60
1451952000 12.60
1451960400 12.60
1451968800 12.60
1451973600 12.60
1451982000 12.60
1451990400 12.59
1451995200 12.60
1452003600 12.60
1452012000 12.60
1452016800 12.60
1452025200 12.61
1452033600 12.61
1452038400 12.60
1452046800 12.60
1452055200 12.60
1452060000 12.60
1452068400 12.60
1452076800 12.60
1452081600 12.60
1452090000 12.59
1452098400 12.60
1452103200 12.60
1452111600 12.61
1452120000 12.60
1452124800 12.60
1452133200 12.60
1452141600 12.60
1452146400 12.60
1452154800 12.60
1452163200 12.60
1452168000 12.60
1452176400 12.60
1452184800 12.60
1452189600 12.60
1452198000 12.60
1452206400 12.60
1452211200 12.60
1452219600 12.60
1452228000 12.60
1452232800 12.60
1452241200 12.60
1452249600 12.60
1452254400 12.60
1452262800 12.59
1452271200 12.60
1452276000 12.60
1452284400 12.60
1452292800 12.60
1452297600 12.60
1452306000 12.60
1452314400 12.58
1452319200 12.58
1452327600 12.58
1452336000 12.58
1452340800 12.58
1452349200 12.58
1452357600 12.58
1452362400 12.58
1452370800 12.58
1452379200 12.59
1452384000 12.59
1452392400 12.59
1452400800 12.59
1452405600 12.58
1452414000 12.59
1452422400 12.58
1452427200 12.58
1452435600 12.58
1452444000 12.58
1452448800 12.58
1452457200 12.59
1452465600 12.57
1452470400 12.59
1452478800 12.58
1452487200 12.58
1452492000 12.59
1452500400 12.58
1452508800 12.58
1452513600 12.58
1452522000 12.58
1452530400 12.58
1452535200 12.59
1452543600 12.58
1452552000 12.58
1452556800 12.58
1452565200 12.60
1452573600 12.58
1452578400 12.58
1452586800 12.58
1452595200 12.58
1452600000 12.58
1452608400 12.58
1452616800 12.59
1452621600 12.59
1452630000 12.59
1452638400 12.59
1452643200 12.59
1452651600 12.59
1452660000 12.59
1452664800 12.59
1452673200 12.59
1452681600 12.59
1452686400 12.58
1452694800 12.58
1452703200 12.59
1452708000 12.59
1452716400 12.58
1452724800 12.58
1452729600 12.58
1452738000 12.59
1452746400 12.58
1452751200 12.58
1452759600 12.58
1452768000 12.58
1452772800 12.59
1452781200 12.59
1452789600 12.60
1452794400 12.59
1452802800 12.60
1452811200 12.59
1452816000 12.59
1452824400 12.59
1452832800 12.59
1452837600 12.59
1452846000 12.59
1452854400 12.59
1452859200 12.59
1452867600 12.70
1452876000 12.70
1452880800 12.70
1452889200 12.71
1452897600 12.71
1452902400 12.71
1452910800 12.59
1452919200 12.59
1452924000 12.59
1452932400 12.59
1452940800 12.59
1452945600 12.59
1452954000 12.60
1452962400 12.60
1452967200 12.60
1452975600 12.60
1452984000 12.60
1452988800 12.60
1452997200 12.60
1453005600 12.60
1453010400 12.59
1453018800 12.59
1453027200 12.59
1453032000 12.60
1453040400 12.59
1453048800 12.60
1453053600 12.59
1453062000 12.60
1453070400 12.60
1453075200 12.60
1453083600 12.59
1453092000 12.59
1453096800 12.59
1453105200 12.59
1453113600 12.60
1453118400 12.60
1453126800 12.60
1453135200 12.60
1453140000 12.60
1453148400 12.60
1453156800 12.60
1453161600 12.60
1453170000 12.60
1453178400 12.60
1453183200 12.60
1453191600 12.60
1453200000 12.60
1453204800 12.61
1453213200 12.60
1453221600 12.61
1453226400 12.60
1453234800 12.61
1453243200 12.61
1453248000 12.60
1453256400 12.61
1453264800 12.60
1453269600 12.61
1453278000 12.60
1453286400 12.61
1453291200 12.61
1453299600 12.61
1453308000 12.61
1453312800 12.61
1453321200 12.61
1453329600 12.61
1453334400 12.61
1453342800 12.62
1453351200 12.62
1453356000 12.62
1453364400 12.62
1453372800 12.62
1453377600 12.62
1453386000 12.62
1453394400 12.63
1453399200 12.62
1453407600 12.63
1453416000 12.63
1453420800 12.62
1453429200 12.62
1453437600 12.62
1453442400 12.62
1453450800 12.62
1453459200 12.62
1453464000 12.62
1453472400 12.61
1453480800 12.61
1453485600 12.61
1453494000 12.61
1453502400 12.61
1453507200 12.61
1453515600 12.60
1453524000 12.61
1453528800 12.60
1453537200 12.60
1453545600 12.60
1453550400 12.61
1453558800 12.61
1453567200 12.61
1453572000 12.61
1453580400 12.62
1453588800 12.62
1453593600 12.61
1453602000 12.61
1453610400 12.61
1453615200 12.60
1453623600 12.60
1453632000 12.60
1453636800 12.60
1453645200 12.60
1453653600 12.60
1453658400 12.61
1453666800 12.61
1453675200 12.60
1453680000 12.61
1453688400 12.60
1453696800 12.61
1453701600 12.61
1453710000 12.59
1453718400 12.60
1453723200 12.60
1453731600 12.60
1453740000 12.61
1453744800 12.61
1453753200 12.61
1453761600 12.61
1453766400 12.61
1453774800 12.61
1453783200 12.61
1453788000 12.61
1453796400 12.60
1453804800 12.59
1453809600 12.60
1453818000 12.60
1453826400 12.60
1453831200 12.60
1453839600 12.60
1453848000 12.59
1453852800 12.61
1453861200 12.60
1453869600 12.61
1453874400 12.61
1453882800 12.61
1453891200 12.61
1453896000 12.61
1453904400 12.62
1453912800 12.62
1453917600 12.61
1453926000 12.62
1453934400 12.62
1453939200 12.62
1453947600 12.62
1453956000 12.61
1453960800 12.61
1453969200 12.62
1453977600 12.61
1453982400 12.62
1453990800 12.62
1453999200 12.63
1454004000 12.62
1454012400 12.62
1454020800 12.62
1454025600 12.62
1454034000 12.62
1454042400 12.62
1454047200 12.61
1454055600 12.61
1454064000 12.61
1454068800 12.74
1454077200 12.73
1454085600 12.73
1454090400 12.74
1454098800 12.62
1454107200 12.62
1454112000 12.62
1454120400 12.61
1454128800 12.61
1454133600 12.61
1454142000 12.61
1454150400 12.61
1454155200 12.61
1454163600 12.61
1454172000 12.61
1454176800 12.61
1454185200 12.61
1454193600 12.61
1454198400 12.61
1454206800 12.61
1454215200 12.61
1454220000 12.61
1454228400 12.61
1454236800 12.61
1454241600 12.61
1454250000 12.61
1454258400 12.61
1454263200 12.61
1454271600 12.61
1454280000 12.61
1454284800 12.62
1454293200 12.61
1454301600 12.61
1454306400 12.61
1454314800 12.61
1454323200 12.62
1454328000 12.61
1454336400 12.61
1454344800 12.61
1454349600 12.61
1454358000 12.61
1454366400 12.61
1454371200 12.61
1454379600 12.61
1454388000 12.61
1454392800 12.61
1454401200 12.61
1454409600 12.61
1454414400 12.61
1454422800 12.61
1454431200 12.61
1454436000 12.61
1454444400 12.61
1454452800 12.61
1454457600 12.61
1454466000 12.61
1454474400 12.62
1454479200 12.61
1454487600 12.61
1454496000 12.61
1454500800 12.61
1454509200 12.61
1454517600 12.61
1454522400 12.61
1454530800 12.61
1454539200 12.62
1454544000 12.62
1454552400 12.62
1454560800 12.62
1454565600 12.61
1454574000 12.62
1454582400 12.62
1454587200 12.62
1454595600 12.62
1454604000 12.62
1454608800 12.62
1454617200 12.62
1454625600 12.62
1454630400 12.62
1454638800 12.62
1454647200 12.62
1454652000 12.63
1454660400 12.63
1454668800 12.63
1454673600 12.63
1454682000 12.63
1454690400 12.62
1454695200 12.63
1454703600 12.62
1454712000 12.63
1454716800 12.63
1454725200 12.63
1454733600 12.63
1454738400 12.63
1454746800 12.63
1454755200 12.63
1454760000 12.63
1454768400 12.63
1454776800 12.63
1454781600 12.64
1454790000 12.63
1454798400 12.64
1454803200 12.64
1454811600 12.64
1454820000 12.63
1454824800 12.63
1454833200 12.63
1454841600 12.64
1454846400 12.63
1454854800 12.63
1454863200 12.63
1454868000 12.63
1454876400 12.64
1454884800 12.64
1454889600 12.64
1454898000 12.63
1454906400 12.64
1454911200 12.64
1454919600 12.64
1454928000 12.64
1454932800 12.64
1454941200 12.64
1454949600 12.64
1454954400 12.65
1454962800 12.65
1454971200 12.65
1454976000 12.65
1454984400 12.65
1454992800 12.65
1454997600 12.65
1455006000 12.65
1455014400 12.65
1455019200 12.66
1455027600 12.66
1455036000 12.66
1455040800 12.66
1455049200 12.66
1455057600 12.66
1455062400 12.66
1455070800 12.66
1455079200 12.66
1455084000 12.66
1455092400 12.66
1455100800 12.66
1455105600 12.66
1455114000 12.66
1455122400 12.66
1455127200 12.66
1455135600 12.65
1455144000 12.65
1455148800 12.66
1455157200 12.66
1455165600 12.65
1455170400 12.65
1455178800 12.65
1455187200 12.65
1455192000 12.65
1455200400 12.65
1455208800 12.66
1455213600 12.65
1455222000 12.66
1455230400 12.66
1455235200 12.66
1455243600 12.66
1455252000 12.66
1455256800 12.66
1455265200 12.66
1455273600 12.66
1455278400 12.66
1455286800 12.66
1455295200 12.66
1455300000 12.66
1455308400 12.66
1455316800 12.66
1455321600 12.66
1455330000 12.66
1455338400 12.66
1455343200 12.66
1455351600 12.66
1455360000 12.66
1455364800 12.66
1455373200 12.66
1455381600 12.66
1455386400 12.66
1455394800 12.66
1455403200 12.66
1455408000 12.66
1455416400 12.66
1455424800 12.66
1455429600 12.66
1455438000 12.66
1455446400 12.66
1455451200 12.66
1455459600 12.66
1455468000 12.66
1455472800 12.66
1455481200 12.66
1455489600 12.66
1455494400 12.66
1455502800 12.66
1455511200 12.66
1455516000 12.66
1455524400 12.66
1455532800 12.66
1455537600 12.66
1455546000 12.66
1455554400 12.67
1455559200 12.66
1455567600 12.67
1455576000 12.67
1455580800 12.67
1455589200 12.66
1455597600 12.66
1455602400 12.66
1455610800 12.66
1455619200 12.66
1455624000 12.67
1455632400 12.67
1455640800 12.68
1455645600 12.67
1455654000 12.66
1455662400 12.66
1455667200 12.66
1455675600 12.66
1455684000 12.66
1455688800 12.66
1455697200 12.67
1455705600 12.66
1455710400 12.66
1455718800 12.67
1455727200 12.67
1455732000 12.67
1455740400 12.67
1455748800 12.67
1455753600 12.67
1455762000 12.67
1455770400 12.67
1455775200 12.67
1455783600 12.67
1455792000 12.68
1455796800 12.68
1455805200 12.68
1455813600 12.68
1455818400 12.68
1455826800 12.68
1455835200 12.68
1455840000 12.68
1455848400 12.68
1455856800 12.68
1455861600 12.68
1455870000 12.68
1455878400 12.68
1455883200 12.68
1455891600 12.69
1455900000 12.69
1455904800 12.69
1455913200 12.69
1455921600 12.69
1455926400 12.69
1455934800 12.69
1455943200 12.69
1455948000 12.69
1455956400 12.69
1455964800 12.69
1455969600 12.69
1455978000 12.69
1455986400 12.69
1455991200 12.69
1455999600 12.69
1456008000 12.69
1456012800 12.69
1456021200 12.69
1456029600 12.69
1456034400 12.69
1456042800 12.69
1456051200 12.69
1456056000 12.69
1456064400 12.69
1456072800 12.69
1456077600 12.69
1456086000 12.69
1456094400 12.69
1456099200 12.69
1456107600 12.69
1456116000 12.69
1456120800 12.70
1456129200 12.69
1456137600 12.70
1456142400 12.69
1456150800 12.70
1456159200 12.70
1456164000 12.70
1456172400 12.70
1456180800 12.70
1456185600 12.70
1456194000 12.70
1456202400 12.70
1456207200 12.71
1456215600 12.71
1456224000 12.71
1456228800 12.71
1456237200 12.69
1456245600 12.69
1456250400 12.69
1456258800 12.69
1456267200 12.69
1456272000 12.69
1456280400 12.69
1456288800 12.69
1456293600 12.69
1456302000 12.69
1456310400 12.69
1456315200 12.69
1456323600 12.69
1456332000 12.69
1456336800 12.69
1456345200 12.69
1456353600 12.70
1456358400 12.70
1456366800 12.70
1456375200 12.70
1456380000 12.70
1456388400 12.70
1456396800 12.70
1456401600 12.70
1456410000 12.70
1456418400 12.70
1456423200 12.70
1456431600 12.70
1456440000 12.70
1456444800 12.71
1456453200 12.70
1456461600 12.71
1456466400 12.70
1456474800 12.70
1456483200 12.70
1456488000 12.70
1456496400 12.70
1456504800 12.70
1456509600 12.70
1456518000 12.70
1456526400 12.70
1456531200 12.70
1456539600 12.70
1456548000 12.71
1456552800 12.70
1456561200 12.71
1456569600 12.70
1456574400 12.70
1456582800 12.70
1456591200 12.70
1456596000 12.70
1456604400 12.70
1456612800 12.70
1456617600 12.70
1456626000 12.70
1456634400 12.70
1456639200 12.71
1456647600 12.71
1456656000 12.71
1456660800 12.70
1456669200 12.71
1456677600 12.70
1456682400 12.70
1456690800 12.71
1456699200 12.71
1456704000 12.70
1456712400 12.70
1456720800 12.71
1456725600 12.71
1456734000 12.71
1456742400 12.71
1456747200 12.71
1456755600 12.70
1456764000 12.70
1456768800 12.71
1456777200 12.71
1456785600 12.71
1456790400 12.71
1456798800 12.71
1456807200 12.71
1456812000 12.71
1456820400 12.71
1456828800 12.72
1456833600 12.72
1456842000 12.72
1456850400 12.72
1456855200 12.72
1456863600 12.72
1456872000 12.72
1456876800 12.72
1456885200 12.72
1456893600 12.72
1456898400 12.12
1456906800 12.12
1456915200 12.72
1456920000 12.72
1456928400 12.72
1456936800 12.72
1456941600 12.72
1456950000 12.72
1456958400 12.73
1456963200 12.73
1456971600 12.73
1456980000 12.73
1456984800 12.73
1456993200 12.73
1457001600 12.73
1457006400 12.74
1457014800 12.73
1457023200 12.74
1457028000 12.74
1457036400 12.74
1457044800 12.71
1457049600 12.71
1457058000 12.71
1457066400 12.71
1457071200 12.71
1457079600 12.71
1457088000 12.71
1457092800 12.72
1457101200 12.72
1457109600 12.72
1457114400 12.72
1457122800 12.72
1457131200 12.72
1457136000 12.72
1457144400 12.72
1457152800 12.72
1457157600 12.72
1457166000 12.72
1457174400 12.72
1457179200 12.72
1457187600 12.72
1457196000 12.72
1457200800 12.72
1457209200 12.72
1457217600 12.72
1457222400 12.72
1457230800 12.72
1457239200 12.72
1457244000 12.72
1457252400 12.72
1457260800 12.72
1457265600 12.72
1457274000 12.72
1457282400 12.72
1457287200 12.72
1457295600 12.72
1457304000 12.72
1457308800 12.72
1457317200 12.72
1457325600 12.73
1457330400 12.73
1457338800 12.73
1457347200 12.73
1457352000 12.73
1457360400 12.73
1457368800 12.73
1457373600 12.73
1457382000 12.73
1457390400 12.73
1457395200 12.73
1457403600 12.73
1457412000 12.73
1457416800 12.73
1457425200 12.73
1457433600 12.73
1457438400 12.73
1457446800 12.73
1457455200 12.73
1457460000 12.73
1457468400 12.73
1457476800 12.73
1457481600 12.73
1457490000 12.71
1457498400 12.71
1457503200 12.71
1457511600 12.71
1457520000 12.71
1457524800 12.71
1457533200 12.71
1457541600 12.72
1457546400 12.71
1457554800 12.73
1457563200 12.71
1457568000 12.71
1457576400 12.71
1457584800 12.72
1457589600 12.72
1457598000 12.72
1457606400 12.72
1457611200 12.72
1457619600 12.72
1457628000 12.72
1457632800 12.72
1457641200 12.72
1457649600 12.72
1457654400 12.72
1457662800 12.72
1457671200 12.72
1457676000 12.72
1457684400 12.72
1457692800 12.72
1457697600 12.73
1457706000 12.73
1457714400 12.73
1457719200 12.73
1457727600 12.73
1457736000 12.73
1457740800 12.73
1457749200 12.73
1457757600 12.73
1457762400 12.72
1457770800 12.73
1457779200 12.72
1457784000 12.73
1457792400 12.72
1457800800 12.72
1457805600 12.72
1457814000 12.72
1457822400 12.73
1457827200 12.73
1457835600 12.73
1457844000 12.73
1457848800 12.73
1457857200 12.73
1457865600 12.73
1457870400 12.73
1457878800 12.73
1457887200 12.73
1457892000 12.73
1457900400 12.73
1457908800 12.72
1457913600 12.72
1457922000 12.73
1457930400 12.73
1457935200 12.73
1457943600 12.73
1457952000 12.73
1457956800 12.73
1457965200 12.73
1457973600 12.73
1457978400 12.73
1457986800 12.73
1457995200 12.73
1458000000 12.73
1458008400 12.73
1458016800 12.73
1458021600 12.73
1458030000 12.73
1458038400 12.73
1458043200 12.73
1458051600 12.73
1458060000 12.73
1458064800 12.72
1458073200 12.72
1458081600 12.72
1458086400 12.72
1458094800 12.72
1458103200 12.72
1458108000 12.72
1458116400 12.71
1458124800 12.72
1458129600 12.71
1458138000 12.71
1458146400 12.71
1458151200 12.71
1458159600 12.71
1458168000 12.71
1458172800 12.71
1458181200 12.71
1458189600 12.71
1458194400 12.71
1458202800 12.71
1458211200 12.71
1458216000 12.71
1458224400 12.71
1458232800 12.72
1458237600 12.72
1458246000 12.72
1458254400 12.72
1458259200 12.72
1458267600 12.72
1458276000 12.72
1458280800 12.72
1458289200 12.72
1458297600 12.72
1458302400 12.72
1458310800 12.72
1458319200 12.72
1458324000 12.72
1458332400 12.73
1458340800 12.73
1458345600 12.72
1458354000 12.73
1458362400 12.73
1458367200 12.72
1458375600 12.72
1458384000 12.72
1458388800 12.72
1458397200 12.73
1458405600 12.72
1458410400 12.72
1458418800 12.72
1458427200 12.72
1458432000 12.73
1458440400 12.72
1458448800 12.73
1458453600 12.73
1458462000 12.73
1458470400 12.73
1458475200 12.73
1458483600 12.73
1458492000 12.72
1458496800 12.72
1458505200 12.72
1458513600 12.72
1458518400 12.72
1458526800 12.72
1458535200 12.72
1458540000 12.72
1458548400 12.72
1458556800 12.72
1458561600 12.73
1458570000 12.73
1458578400 12.73
1458583200 12.73
1458591600 12.73
1458600000 12.73
1458604800 12.73
1458613200 12.73
1458621600 12.73
1458626400 12.73
1458634800 12.73
1458643200 12.73
1458648000 12.72
1458656400 12.73
1458664800 12.71
1458669600 12.72
1458678000 12.71
1458686400 12.71
1458691200 12.71
1458699600 12.70
1458708000 12.71
1458712800 12.71
1458721200 12.71
1458729600 12.71
1458734400 12.71
1458742800 12.71
1458751200 12.71
1458756000 12.71
1458764400 12.71
1458772800 12.71
1458777600 12.71
1458786000 12.71
1458794400 12.70
1458799200 12.70
1458807600 12.70
1458816000 12.70
1458820800 12.71
1458829200 12.71
1458837600 12.71
1458842400 12.71
1458850800 12.71
1458859200 12.71
1458864000 12.71
1458872400 12.71
1458880800 12.71
1458885600 12.71
1458894000 12.71
1458902400 12.72
1458907200 12.72
1458915600 12.71
1458924000 12.71
1458928800 12.71
1458937200 12.71
1458945600 12.71
1458950400 12.71
1458958800 12.71
1458967200 12.70
1458972000 12.70
1458980400 12.70
1458988800 12.70
1458993600 12.71
1459002000 12.72
1459010400 12.72
1459015200 12.72
1459023600 12.72
1459032000 12.72
1459036800 12.72
1459045200 12.72
1459053600 12.72
1459058400 12.72
1459066800 12.72
1459075200 12.72
1459080000 12.72
1459088400 12.72
1459096800 12.72
1459101600 12.72
1459110000 12.72
1459118400 12.72
1459123200 12.72
1459131600 12.72
1459140000 12.72
1459144800 12.72
1459153200 12.72
1459161600 12.72
1459166400 12.72
1459174800 12.72
1459183200 12.72
1459188000 12.72
1459196400 12.72
1459204800 12.72
1459209600 12.72
1459218000 12.72
1459226400 12.72
1459231200 12.72
1459239600 12.72
1459248000 12.72
1459252800 12.72
1459261200 12.72
1459269600 12.72
1459274400 12.72
1459282800 12.72
1459291200 12.72
1459296000 12.72
1459304400 12.71
1459312800 12.72
1459317600 12.72
1459326000 12.72
1459334400 12.72
1459339200 12.72
1459347600 12.71
1459356000 12.72
1459360800 12.71
1459369200 12.71
1459377600 12.72
1459382400 12.72
1459390800 12.72
1459399200 12.72
1459404000 12.72
1459412400 12.72
1459420800 12.72
1459425600 12.72
1459434000 12.73
1459442400 12.73
1459447200 12.73
1459455600 12.73
1459464000 12.73
1459468800 12.73
1459477200 12.73
1459485600 12.73
1459490400 12.73
1459498800 12.73
1459507200 12.72
1459512000 12.73
1459520400 12.73
1459528800 12.73
1459533600 12.73
1459542000 12.73
1459550400 12.73
1459555200 12.73
1459563600 12.73
1459572000 12.73
1459576800 12.73
1459585200 12.73
1459593600 12.74
1459598400 12.75
1459606800 12.75
1459615200 12.75
1459620000 12.74
1459628400 12.74
1459636800 12.76
1459641600 12.75
1459650000 12.76
1459658400 12.76
1459663200 12.76
1459671600 12.76
1459680000 12.76
1459684800 12.76
1459693200 12.76
1459701600 12.76
1459706400 12.76
1459714800 12.76
1459723200 12.76
1459728000 12.75
1459736400 12.75
1459744800 12.75
1459749600 12.75
1459758000 12.75
1459766400 12.75
1459771200 12.76
1459779600 12.76
1459788000 12.77
1459792800 12.77
1459801200 12.77
1459809600 12.77
1459814400 12.77
1459822800 12.77
1459831200 12.78
1459836000 12.78
1459844400 12.88
1459852800 12.89
1459857600 12.88
1459866000 12.88
1459874400 12.89
1459879200 12.88
1459887600 12.88
1459896000 12.87
1459900800 12.87
1459909200 12.76
1459917600 12.76
1459922400 12.76
1459930800 12.78
1459939200 12.78
1459944000 12.77
1459952400 12.77
1459960800 12.77
1459965600 12.76
1459974000 12.76
1459982400 12.76
1459987200 12.76
1459995600 12.76
1460004000 12.76
1460008800 12.76
1460017200 12.76
1460025600 12.76
1460030400 12.76
1460038800 12.76
1460047200 12.76
1460052000 12.77
1460060400 12.77
1460068800 12.76
1460073600 12.76
1460082000 12.76
1460090400 12.76
1460095200 12.76
1460103600 12.77
1460112000 12.76
1460116800 12.76
1460125200 12.76
1460133600 12.76
1460138400 12.76
1460146800 12.75
1460155200 12.76
1460160000 12.76
1460168400 12.75
1460176800 12.76
1460181600 12.75
1460190000 12.76
1460198400 12.76
1460203200 12.75
1460211600 12.75
1460220000 12.75
1460224800 12.75
1460233200 12.75
1460241600 12.75
1460246400 12.75
1460254800 12.75
1460263200 12.75
1460268000 12.75
1460276400 12.75
1460284800 12.75
1460289600 12.75
1460298000 12.76
1460306400 12.75
1460311200 12.75
1460319600 12.75
1460328000 12.75
1460332800 12.75
1460341200 12.75
1460349600 12.75
1460354400 12.75
1460362800 12.76
1460371200 12.76
1460376000 12.76
1460384400 12.76
1460392800 12.76
1460397600 12.76
1460406000 12.75
1460414400 12.76
1460419200 12.75
1460427600 12.75
1460436000 12.75
1460440800 12.75
1460449200 12.75
1460457600 12.76
1460462400 12.75
1460470800 12.78
1460479200 12.77
1460484000 12.77
1460492400 12.77
1460500800 12.78
1460505600 12.78
1460514000 12.78
1460522400 12.78
1460527200 12.78
1460535600 12.77
1460544000 12.77
1460548800 12.78
1460557200 12.77
1460565600 12.77
1460570400 12.76
1460578800 12.76
1460587200 12.76
1460592000 12.76
1460600400 12.76
1460608800 12.76
1460613600 12.76
1460622000 12.76
1460630400 12.76
1460635200 12.76
1460643600 12.76
1460652000 12.76
1460656800 12.76
1460665200 12.76
1460673600 12.76
1460678400 12.76
1460686800 12.77
1460695200 12.77
1460700000 12.77
1460708400 12.77
1460716800 12.77
1460721600 12.77
1460730000 12.77
1460738400 12.77
1460743200 12.77
1460751600 12.77
1460760000 12.77
1460764800 12.77
1460773200 12.77
1460781600 12.77
1460786400 12.77
1460794800 12.77
1460803200 12.77
1460808000 12.78
1460816400 12.78
1460824800 12.77
1460829600 12.78
1460838000 12.78
1460846400 12.76
1460851200 12.76
1460859600 12.76
1460868000 12.76
1460872800 12.76
1460881200 12.76
1460889600 12.76
1460894400 12.76
1460902800 12.76
1460911200 12.76
1460916000 12.76
1460924400 12.76
1460932800 12.76
1460937600 12.76
1460946000 12.76
1460954400 12.76
1460959200 12.76
1460967600 12.76
1460976000 12.76
1460980800 12.76
1460989200 12.76
1460997600 12.77
1461002400 12.77
1461010800 12.76
1461019200 12.77
1461024000 12.77
1461032400 12.77
1461040800 12.77
1461045600 12.77
1461054000 12.77
1461062400 12.77
1461067200 12.78
1461075600 12.77
1461084000 12.79
1461088800 12.77
1461097200 12.77
1461105600 12.77
1461110400 12.76
1461118800 12.76
1461127200 12.76
1461132000 12.76
1461140400 12.77
1461148800 12.76
1461153600 12.76
1461162000 12.76
1461170400 12.76
1461175200 12.77
1461183600 12.77
1461192000 12.77
1461196800 12.77
1461205200 12.77
1461213600 12.77
1461218400 12.77
1461226800 12.77
1461235200 12.77
1461240000 12.77
1461248400 12.77
1461256800 12.77
1461261600 12.77
1461270000 12.77
1461278400 12.77
1461283200 12.77
1461291600 12.77
1461300000 12.77
1461304800 12.77
1461313200 12.77
1461321600 12.77
1461326400 12.77
1461334800 12.77
1461343200 12.76
1461348000 12.76
1461356400 12.76
1461364800 12.75
1461369600 12.75
1461378000 12.76
1461386400 12.75
1461391200 12.76
1461399600 12.76
1461408000 12.76
1461412800 12.76
1461421200 12.76
1461429600 12.77
1461434400 12.77
1461442800 12.77
1461451200 12.76
1461456000 12.76
1461464400 12.76
1461472800 12.76
1461477600 12.77
1461486000 12.77
1461494400 12.77
1461499200 12.77
1461507600 12.77
1461516000 12.77
1461520800 12.77
1461529200 12.77
1461537600 12.77
1461542400 12.77
1461550800 12.76
1461559200 12.76
1461564000 12.77
1461572400 12.74
1461580800 12.73
1461585600 12.74
1461594000 12.76
1461602400 12.76
1461607200 12.76
1461615600 12.76
1461624000 12.76
1461628800 12.76
1461637200 12.76
1461645600 12.76
1461650400 12.77
1461658800 12.77
1461667200 12.77
1461672000 12.78
1461680400 12.77
1461688800 12.77
1461693600 12.77
1461702000 12.78
1461710400 12.78
1461715200 12.78
1461723600 12.79
1461732000 12.78
1461736800 12.78
1461745200 12.78
1461753600 12.78
1461758400 12.78
1461766800 12.82
1461775200 12.83
1461780000 12.83
1461788400 12.83
1461796800 12.82
1461801600 12.82
1461810000 12.82
1461818400 12.82
1461823200 12.82
1461831600 12.82
1461840000 12.82
1461844800 12.82
1461853200 12.82
1461861600 12.83
1461866400 12.83
1461874800 12.84
1461883200 12.83
1461888000 12.83
1461896400 12.83
1461904800 12.83
1461909600 12.83
1461918000 12.80
1461926400 12.80
1461931200 12.80
1461939600 12.80
1461948000 12.80
1461952800 12.79
1461961200 12.79
1461969600 12.79
1461974400 12.79
1461982800 12.79
1461991200 12.80
1461996000 12.79
1462004400 12.80
1462012800 12.79
1462017600 12.80
1462026000 12.79
1462034400 12.79
1462039200 12.79
1462047600 12.79
1462056000 12.79
1462060800 12.79
1462069200 12.79
1462077600 12.79
1462082400 12.79
1462090800 12.79
1462099200 12.79
1462104000 12.79
1462112400 12.79
1462120800 12.80
1462125600 12.80
1462134000 12.80
1462142400 12.79
1462147200 12.80
1462155600 12.80
1462164000 12.79
1462168800 12.79
1462177200 12.79
1462185600 12.80
1462190400 12.80
1462198800 12.80
1462207200 12.80
1462212000 12.80
1462220400 12.85
1462228800 12.85
1462233600 12.84
1462242000 12.84
1462250400 12.84
1462255200 12.84
1462263600 12.84
1462272000 12.83
1462276800 12.84
1462285200 12.84
1462293600 12.84
1462298400 12.87
1462306800 12.88
1462315200 12.88
1462320000 12.88
1462328400 12.88
1462336800 12.88
1462341600 12.88
1462350000 12.87
1462358400 12.87
1462363200 12.87
1462371600 12.78
1462380000 12.78
1462384800 12.78
1462393200 12.79
1462401600 12.79
1462406400 12.79
1462414800 12.78
1462423200 12.78
1462428000 12.78
1462436400 12.78
1462444800 12.79
1462449600 12.79
1462458000 12.78
1462466400 12.79
1462471200 12.79
1462479600 12.79
1462488000 12.79
1462492800 12.79
1462501200 12.79
1462509600 12.79
1462514400 12.79
1462522800 12.79
1462531200 12.79
1462536000 12.79
1462544400 12.79
1462552800 12.79
1462557600 12.79
1462566000 12.79
1462574400 12.79
1462579200 12.79
1462587600 12.79
1462596000 12.79
1462600800 12.78
1462609200 12.78
1462617600 12.79
1462622400 12.79
1462630800 12.79
1462639200 12.80
1462644000 12.80
1462652400 12.79
1462660800 12.79
1462665600 12.80
1462674000 12.79
1462682400 12.79
1462687200 12.80
1462695600 12.79
1462704000 12.80
1462708800 12.79
1462717200 12.79
1462725600 12.79
1462730400 12.79
1462738800 12.78
1462747200 12.79
1462752000 12.79
1462760400 12.79
1462768800 12.79
1462773600 12.79
1462782000 12.81
1462790400 12.81
1462795200 12.81
1462803600 12.81
1462812000 12.81
1462816800 12.81
1462825200 12.81
1462833600 12.81
1462838400 12.81
1462846800 12.81
1462855200 12.81
1462860000 12.81
1462868400 12.81
1462876800 12.85
1462881600 12.85
1462890000 12.85
1462898400 12.85
1462903200 12.84
1462911600 12.84
1462920000 12.83
1462924800 12.85
1462933200 12.85
1462941600 12.84
1462946400 12.81
1462954800 12.81
1462963200 12.81
1462968000 12.81
1462976400 12.82
1462984800 12.82
1462989600 12.81
1462998000 12.81
1463006400 12.81
1463011200 12.81
1463019600 12.81
1463028000 12.81
1463032800 12.81
1463041200 12.81
1463049600 12.81
1463054400 12.82
1463062800 12.81
1463071200 12.82
1463076000 12.82
1463084400 12.82
1463092800 12.82
1463097600 12.82
1463106000 12.82
1463114400 12.82
1463119200 12.82
1463127600 12.82
1463136000 12.82
1463140800 12.82
1463149200 12.82
1463157600 12.82
1463162400 12.82
1463170800 12.82
1463179200 12.82
1463184000 12.82
1463192400 12.82
1463200800 12.83
1463205600 12.82
1463214000 12.82
1463222400 12.81
1463227200 12.82
1463235600 12.81
1463244000 12.82
1463248800 12.82
1463257200 12.81
1463265600 12.81
1463270400 12.82
1463278800 12.81
1463287200 12.82
1463292000 12.82
1463300400 12.81
1463308800 12.81
1463313600 12.81
1463322000 12.83
1463330400 12.81
1463335200 12.81
1463343600 12.81
1463352000 12.81
1463356800 12.81
1463365200 12.81
1463373600 12.82
1463378400 12.82
1463386800 12.82
1463395200 12.81
1463400000 12.81
1463408400 12.81
1463416800 12.81
1463421600 12.81
1463430000 12.82
1463438400 12.82
1463443200 12.82
1463451600 12.82
1463460000 12.82
1463464800 12.82
1463473200 12.82
1463481600 12.81
1463486400 12.82
1463494800 12.81
1463503200 12.81
1463508000 12.81
1463516400 12.81
1463524800 12.80
1463529600 12.79
1463538000 12.80
1463546400 12.80
1463551200 12.80
1463559600 12.80
1463568000 12.80
1463572800 12.80
1463581200 12.81
1463589600 12.80
1463594400 12.80
1463602800 12.81
1463611200 12.81
1463616000 12.80
1463624400 12.80
1463632800 12.80
1463637600 12.79
1463646000 12.79
1463654400 12.79
1463659200 12.79
1463667600 12.79
1463676000 12.79
1463680800 12.79
1463689200 12.80
1463697600 12.81
1463702400 12.81
1463710800 12.81
1463719200 12.81
1463724000 12.82
1463732400 12.81
1463740800 12.81
1463745600 12.81
1463754000 12.81
1463762400 12.82
1463767200 12.81
1463775600 12.82
1463784000 12.81
1463788800 12.81
1463797200 12.82
1463805600 12.82
1463810400 12.82
1463818800 12.81
1463827200 12.81
1463832000 12.81
1463840400 12.81
1463848800 12.81
1463853600 12.82
1463862000 12.82
1463870400 12.81
1463875200 12.81
1463883600 12.80
1463892000 12.80
1463896800 12.81
1463905200 12.81
1463913600 12.81
1463918400 12.81
1463926800 12.81
1463935200 12.81
1463940000 12.81
1463948400 12.81
1463956800 12.81
1463961600 12.81
1463970000 12.81
1463978400 12.81
1463983200 12.81
1463991600 12.81
1464000000 12.81
1464004800 12.82
1464013200 12.81
1464021600 12.81
1464026400 12.80
1464034800 12.79
1464043200 12.81
1464048000 12.81
1464056400 12.81
1464064800 12.80
1464069600 12.80
1464078000 12.80
1464086400 12.80
1464091200 12.81
1464099600 12.81
1464108000 12.80
1464112800 12.80
1464121200 12.81
1464129600 12.81
1464134400 12.81
1464142800 12.81
1464151200 12.81
1464156000 12.81
1464164400 12.81
1464172800 12.80
1464177600 12.81
1464186000 12.80
1464194400 12.81
1464199200 12.80
1464207600 12.80
1464216000 12.81
1464220800 12.80
1464229200 12.80
1464237600 12.80
1464242400 12.80
1464250800 12.80
1464259200 12.80
1464264000 12.82
1464272400 12.82
1464280800 12.81
1464285600 12.81
1464294000 12.81
1464302400 12.81
1464307200 12.81
1464315600 12.82
1464324000 12.82
1464328800 12.81
1464337200 12.81
1464345600 12.82
1464350400 12.81
1464358800 12.82
1464367200 12.82
1464372000 12.82
1464380400 12.82
1464388800 12.82
1464393600 12.82
1464402000 12.82
1464410400 12.82
1464415200 12.82
1464423600 12.82
1464432000 12.82
1464436800 12.83
1464445200 12.83
1464453600 12.83
1464458400 12.82
1464466800 12.82
1464475200 12.82
1464480000 12.82
1464488400 12.82
1464496800 12.82
1464501600 12.82
1464510000 12.82
1464518400 12.82
1464523200 12.82
1464531600 12.82
1464540000 12.82
1464544800 12.82
1464553200 12.82
1464561600 12.82
1464566400 12.82
1464574800 12.82
1464583200 12.83
1464588000 12.83
1464596400 12.82
1464604800 12.82
1464609600 12.82
1464618000 12.83
1464626400 12.83
1464631200 12.83
1464639600 12.83
1464648000 12.83
1464652800 12.83
1464661200 12.83
1464669600 12.83
1464674400 12.83
1464682800 12.83
1464691200 12.82
1464696000 12.83
1464704400 12.82
1464712800 12.82
1464717600 12.82
1464726000 12.83
1464734400 12.82
1464739200 12.28
1464747600 12.82
1464756000 12.83
1464760800 12.83
1464769200 12.83
1464777600 12.83
1464782400 12.82
1464790800 12.83
1464799200 12.82
1464804000 12.83
1464812400 12.83
1464820800 12.82
1464825600 12.83
1464834000 12.83
1464842400 12.83
1464847200 12.83
1464855600 12.83
1464864000 12.83
1464868800 12.83
1464877200 12.83
1464885600 12.83
1464890400 12.83
1464898800 12.83
1464907200 12.83
1464912000 12.83
1464920400 12.83
1464928800 12.83
1464933600 12.83
1464942000 12.83
1464950400 12.83
1464955200 12.83
1464963600 12.83
1464972000 12.83
1464976800 12.84
1464985200 12.84
1464993600 12.83
1464998400 12.83
1465006800 12.83
1465015200 12.84
1465020000 12.83
1465028400 12.83
1465036800 12.83
1465041600 12.83
1465050000 12.83
1465058400 12.83
1465063200 12.83
1465071600 12.84
1465080000 12.84
1465084800 12.83
1465093200 12.83
1465101600 12.83
1465106400 12.83
1465114800 12.83
1465123200 12.83
1465128000 12.84
1465136400 12.83
1465144800 12.83
1465149600 12.83
1465158000 12.84
1465166400 12.84
1465171200 12.84
1465179600 12.84
1465188000 12.84
1465192800 12.84
1465201200 12.84
1465209600 12.85
1465214400 12.85
1465222800 12.86
1465231200 12.86
1465236000 12.86
1465244400 12.86
1465252800 12.85
1465257600 12.85
1465266000 12.84
1465274400 12.85
1465279200 12.86
1465287600 12.85
1465296000 12.84
1465300800 12.85
1465309200 12.85
1465317600 12.86
1465322400 12.85
1465330800 12.85
1465339200 12.85
1465344000 12.85
1465352400 12.85
1465360800 12.85
1465365600 12.85
1465374000 12.86
1465382400 12.86
1465387200 12.86
1465395600 12.86
1465404000 12.86
1465408800 12.86
1465417200 12.86
1465425600 12.87
1465430400 12.87
1465438800 12.87
1465447200 12.86
1465452000 12.87
1465460400 12.87
1465468800 12.87
1465473600 12.87
1465482000 12.87
1465490400 12.87
1465495200 12.87
1465503600 12.87
1465512000 12.87
1465516800 12.86
1465525200 12.86
1465533600 12.86
1465538400 12.87
1465546800 12.86
1465555200 12.86
1465560000 12.86
1465568400 12.86
1465576800 12.87
1465581600 12.86
1465590000 12.86
1465598400 12.86
1465603200 12.86
1465611600 12.86
1465620000 12.86
1465624800 12.86
1465633200 12.86
1465641600 12.86
1465646400 12.86
1465654800 12.86
1465663200 12.86
1465668000 12.86
1465676400 12.86
1465684800 12.86
1465689600 12.86
1465698000 12.86
1465706400 12.86
1465711200 12.86
1465719600 12.86
1465728000 12.86
1465732800 12.86
1465741200 12.86
1465749600 12.86
1465754400 12.86
1465762800 12.86
1465771200 12.86
1465776000 12.86
1465784400 12.86
1465792800 12.86
1465797600 12.86
1465806000 12.86
1465814400 12.86
1465819200 12.86
1465827600 12.86
1465836000 12.86
1465840800 12.87
1465849200 12.86
1465857600 12.87
1465862400 12.86
1465870800 12.87
1465879200 12.86
1465884000 12.86
1465892400 12.87
1465900800 12.87
1465905600 12.87
1465914000 12.87
1465922400 12.87
1465927200 12.86
1465935600 12.87
1465944000 12.86
1465948800 12.87
1465957200 12.86
1465965600 12.86
1465970400 12.86
1465978800 12.87
1465987200 12.86
1465992000 12.87
1466000400 12.87
1466008800 12.86
1466013600 12.84
1466022000 12.84
1466030400 12.84
1466035200 12.84
1466043600 12.83
1466052000 12.83
1466056800 12.84
1466065200 12.84
1466073600 12.84
1466078400 12.84
1466086800 12.84
1466095200 12.85
1466100000 12.84
1466108400 12.84
1466116800 12.84
1466121600 12.84
1466130000 12.84
1466138400 12.84
1466143200 12.84
1466151600 12.84
1466160000 12.84
1466164800 12.84
1466173200 12.85
1466181600 12.84
1466186400 12.85
1466194800 12.85
1466203200 12.84
1466208000 12.85
1466216400 12.85
1466224800 12.85
1466229600 12.84
1466238000 12.84
1466246400 12.85
1466251200 12.84
1466259600 12.85
1466268000 12.85
1466272800 12.85
1466281200 12.84
1466289600 12.85
1466294400 12.84
1466302800 12.84
1466311200 12.84
1466316000 12.84
1466324400 12.85
1466332800 12.84
1466337600 12.85
1466346000 12.84
1466354400 12.84
1466359200 12.83
1466367600 12.83
1466376000 12.83
1466380800 12.84
1466389200 12.84
1466397600 12.84
1466402400 12.84
1466410800 12.84
1466419200 12.84
1466424000 12.84
1466432400 12.85
1466440800 12.85
1466445600 12.85
1466454000 12.85
1466462400 12.85
1466467200 12.85
1466475600 12.85
1466484000 12.85
1466488800 12.85
1466497200 12.86
1466505600 12.85
1466510400 12.85
1466518800 12.86
1466527200 12.86
1466532000 12.86
1466540400 12.86
1466548800 12.86
1466553600 12.86
1466562000 12.86
1466570400 12.86
1466575200 12.85
1466583600 12.85
1466592000 12.85
1466596800 12.85
1466605200 12.85
1466613600 12.84
1466618400 12.84
1466626800 12.85
1466635200 12.84
1466640000 12.85
1466648400 12.85
1466656800 12.84
1466661600 12.85
1466670000 12.84
1466678400 12.84
1466683200 12.85
1466691600 12.84
1466700000 12.84
1466704800 12.84
1466713200 12.85
1466721600 12.85
1466726400 12.85
1466734800 12.85
1466743200 12.85
1466748000 12.85
1466756400 12.84
1466764800 12.84
1466769600 12.85
1466778000 12.82
1466786400 12.85
1466791200 12.85
1466799600 12.82
1466808000 12.85
1466812800 12.85
1466821200 12.84
1466829600 12.84
1466834400 12.84
1466842800 12.84
1466851200 12.84
1466856000 12.84
1466864400 12.84
1466872800 12.84
1466877600 12.84
1466886000 12.84
1466894400 12.86
1466899200 12.85
1466907600 12.84
1466916000 12.85
1466920800 12.85
1466929200 12.85
1466937600 12.85
1466942400 12.85
1466950800 12.85
1466959200 12.85
1466964000 12.84
1466972400 12.84
1466980800 12.84
1466985600 12.85
1466994000 12.84
1467002400 12.85
1467007200 12.85
1467015600 12.85
1467024000 12.84
1467028800 12.85
1467037200 12.85
1467045600 12.85
1467050400 12.84
1467058800 12.84
1467067200 12.84
1467072000 12.84
1467080400 12.85
1467088800 12.85
1467093600 12.85
1467102000 12.85
1467110400 12.85
1467115200 12.85
1467123600 12.86
1467132000 12.86
1467136800 12.85
1467145200 12.86
1467153600 12.85
1467158400 12.85
1467166800 12.85
1467175200 12.85
1467180000 12.85
1467188400 12.85
1467196800 12.85
1467201600 12.85
1467210000 12.85
1467218400 12.86
1467223200 12.86
1467231600 12.85
1467240000 12.85
1467244800 12.86
1467253200 12.85
1467261600 12.85
1467266400 12.85
1467274800 12.85
1467283200 12.85
1467288000 12.85
1467296400 12.85
1467304800 12.85
1467309600 12.85
1467318000 12.85
1467326400 12.85
1467331200 12.85
1467339600 12.85
1467348000 12.85
1467352800 12.85
1467361200 12.85
1467369600 12.85
1467374400 12.85
1467382800 12.85
1467391200 12.85
1467396000 12.85
1467404400 12.85
1467412800 12.84
1467417600 12.84
1467426000 12.84
1467434400 12.84
1467439200 12.84
1467447600 12.84
1467456000 12.84
1467460800 12.84
1467469200 12.85
1467477600 12.85
1467482400 12.85
1467490800 12.85
1467499200 12.85
1467504000 12.85
1467512400 12.85
1467520800 12.85
1467525600 12.85
1467534000 12.85
1467542400 12.85
1467547200 12.85
1467555600 12.85
1467564000 12.85
1467568800 12.85
1467577200 12.85
1467585600 12.85
1467590400 12.85
1467598800 12.85
1467607200 12.85
1467612000 12.85
1467620400 12.85
1467628800 12.85
1467633600 12.86
1467642000 12.86
1467650400 12.86
1467655200 12.86
1467663600 12.86
1467672000 12.85
1467676800 12.85
1467685200 12.85
1467693600 12.85
1467698400 12.85
1467706800 12.85
1467715200 12.85
1467720000 12.85
1467728400 12.85
1467736800 12.85
1467741600 12.85
1467750000 12.86
1467758400 12.86
1467763200 12.86
1467771600 12.86
1467780000 12.86
1467784800 12.86
1467793200 12.86
1467801600 12.86
1467806400 12.86
1467814800 12.86
1467823200 12.86
1467828000 12.86
1467836400 12.86
1467844800 12.86
1467849600 12.86
1467858000 12.86
1467866400 12.86
1467871200 12.86
1467879600 12.86
1467888000 12.86
1467892800 12.87
1467901200 12.86
1467909600 12.86
1467914400 12.86
1467922800 12.86
1467931200 12.86
1467936000 12.86
1467944400 12.86
1467952800 12.86
1467957600 12.86
1467966000 12.86
1467974400 12.86
1467979200 12.86
1467987600 12.86
1467996000 12.86
1468000800 12.86
1468009200 12.87
1468017600 12.86
1468022400 12.86
1468030800 12.86
1468039200 12.86
1468044000 12.86
1468052400 12.86
1468060800 12.86
1468065600 12.87
1468074000 12.86
1468082400 12.86
1468087200 12.86
1468095600 12.87
1468104000 12.86
1468108800 12.86
1468117200 12.86
1468125600 12.86
1468130400 12.86
1468138800 12.86
1468147200 12.86
1468152000 12.86
1468160400 12.86
1468168800 12.86
1468173600 12.86
1468182000 12.86
1468190400 12.87
1468195200 12.87
1468203600 12.86
1468212000 12.86
1468216800 12.86
1468225200 12.86
1468233600 12.86
1468238400 12.87
1468246800 12.87
1468255200 12.87
1468260000 12.87
1468268400 12.87
1468276800 12.86
1468281600 12.87
1468290000 12.87
1468298400 12.87
1468303200 12.87
1468311600 12.87
1468320000 12.87
1468324800 12.87
1468333200 12.87
1468341600 12.87
1468346400 12.87
1468354800 12.87
1468363200 12.87
1468368000 12.87
1468376400 12.87
1468384800 12.87
1468389600 12.88
1468398000 12.87
1468406400 12.88
1468411200 12.88
1468419600 12.88
1468428000 12.88
1468432800 12.88
1468441200 12.88
1468449600 12.88
1468454400 12.88
1468462800 12.88
1468471200 12.88
1468476000 12.88
1468484400 12.89
1468492800 12.89
1468497600 12.88
1468506000 12.89
1468514400 12.91
1468519200 12.91
1468527600 12.91
1468536000 12.91
1468540800 12.91
1468549200 12.91
1468557600 12.91
1468562400 12.91
1468570800 12.92
1468579200 12.92
1468584000 12.92
1468592400 12.92
1468600800 12.92
1468605600 12.92
1468614000 12.92
1468622400 12.93
1468627200 12.92
1468635600 12.93
1468644000 12.92
1468648800 12.92
1468657200 12.92
1468665600 12.93
1468670400 12.93
1468678800 12.93
1468687200 12.93
1468692000 12.93
1468700400 12.93
1468708800 12.93
1468713600 12.93
1468722000 12.93
1468730400 12.93
1468735200 12.93
1468743600 12.93
1468752000 12.93
1468756800 12.93
1468765200 12.93
1468773600 12.93
1468778400 12.93
1468786800 12.93
1468795200 12.93
1468800000 12.93
1468808400 12.93
1468816800 12.93
1468821600 12.93
1468830000 12.93
1468838400 12.91
1468843200 12.91
1468851600 12.91
1468860000 12.91
1468864800 12.91
1468873200 12.91
1468881600 12.91
1468886400 12.91
1468894800 12.91
1468903200 12.91
1468908000 12.91
1468916400 12.91
1468924800 12.92
1468929600 12.92
1468938000 12.92
1468946400 12.91
1468951200 12.92
1468959600 12.92
1468968000 12.92
1468972800 12.92
1468981200 12.92
1468989600 12.92
1468994400 12.92
1469002800 12.92
1469011200 12.93
1469016000 12.93
1469024400 12.93
1469032800 12.93
1469037600 12.93
1469046000 12.93
1469054400 12.93
1469059200 12.94
1469067600 12.95
1469076000 12.94
1469080800 12.94
1469089200 12.94
1469097600 12.94
1469102400 12.95
1469110800 12.94
1469119200 12.95
1469124000 12.94
1469132400 12.94
1469140800 12.95
1469145600 12.95
1469154000 12.95
1469162400 12.95
1469167200 12.95
1469175600 12.95
1469184000 12.94
1469188800 12.95
1469197200 12.95
1469205600 12.94
1469210400 12.94
1469218800 12.95
1469227200 12.94
1469232000 12.94
1469240400 12.94
1469248800 12.94
1469253600 12.94
1469262000 12.94
1469270400 12.94
1469275200 12.93
1469283600 12.93
1469292000 12.93
1469296800 12.94
1469305200 12.95
1469313600 12.95
1469318400 12.95
1469326800 12.95
1469335200 12.95
1469340000 12.95
1469348400 12.94
1469356800 12.94
1469361600 12.94
1469370000 12.95
1469378400 12.95
1469383200 12.95
1469391600 12.95
1469400000 12.95
1469404800 12.95
1469413200 12.94
1469421600 12.94
1469426400 12.94
1469434800 12.95
1469443200 12.94
1469448000 12.94
1469456400 12.94
1469464800 12.94
1469469600 12.94
1469478000 12.97
1469486400 12.96
1469491200 12.96
1469499600 12.96
1469508000 12.97
1469512800 12.97
1469521200 12.96
1469529600 12.96
1469534400 12.96
1469542800 12.97
1469551200 12.97
1469556000 12.97
1469564400 12.97
1469572800 12.97
1469577600 12.97
1469586000 12.97
1469594400 12.96
1469599200 12.97
1469607600 12.96
1469616000 12.96
1469620800 12.96
1469629200 12.96
1469637600 12.97
1469642400 12.96
1469650800 12.97
1469659200 12.97
1469664000 12.97
1469672400 12.97
1469680800 12.97
1469685600 12.97
1469694000 12.97
1469702400 12.97
1469707200 12.97
1469715600 12.97
1469724000 12.97
1469728800 12.97
1469737200 12.97
1469745600 12.97
1469750400 12.96
1469758800 12.97
1469767200 12.97
1469772000 12.96
1469780400 12.96
1469788800 12.96
1469793600 12.96
1469802000 12.97
1469810400 12.96
1469815200 12.97
1469823600 12.97
1469832000 12.97
1469836800 12.97
1469845200 12.97
1469853600 12.97
1469858400 12.97
1469866800 12.97
1469875200 12.97
1469880000 12.97
1469888400 12.98
1469896800 12.98
1469901600 12.98
1469910000 12.98
1469918400 12.97
1469923200 12.98
1469931600 12.97
1469940000 12.97
1469944800 12.97
1469953200 12.97
1469961600 12.96
1469966400 12.96
1469974800 12.96
1469983200 12.96
1469988000 12.96
1469996400 12.96
1470004800 12.96
1470009600 12.96
1470018000 12.96
1470026400 12.96
1470031200 12.96
1470039600 12.97
1470048000 12.97
1470052800 12.96
1470061200 12.97
1470069600 12.97
1470074400 12.97
1470082800 12.98
1470091200 12.98
1470096000 12.98
1470104400 12.98
1470112800 12.96
1470117600 12.97
1470126000 12.97
1470134400 12.98
1470139200 12.98
1470147600 12.98
1470156000 12.98
1470160800 12.98
1470169200 12.98
1470177600 12.98
1470182400 12.98
1470190800 12.98
1470199200 12.98
1470204000 12.98
1470212400 12.98
1470220800 12.96
1470225600 12.96
1470234000 12.96
1470242400 12.96
1470247200 12.95
1470255600 12.95
1470264000 12.96
1470268800 12.96
1470277200 12.96
1470285600 12.95
1470290400 12.96
1470298800 12.96
1470307200 12.95
1470312000 12.96
1470320400 12.96
1470328800 12.96
1470333600 12.95
1470342000 12.96
1470350400 12.95
1470355200 12.95
1470363600 12.95
1470372000 12.96
1470376800 12.95
1470385200 12.95
1470393600 12.95
1470398400 12.95
1470406800 12.95
1470415200 12.96
1470420000 12.95
1470428400 12.95
1470436800 12.95
1470441600 12.95
1470450000 12.95
1470458400 12.96
1470463200 12.95
1470471600 12.95
1470480000 12.95
1470484800 12.95
1470493200 12.95
1470501600 12.95
1470506400 12.95
1470514800 12.95
1470523200 12.95
1470528000 12.98
1470536400 12.93
1470544800 12.93
1470549600 12.94
1470558000 12.95
1470566400 12.95
1470571200 12.94
1470579600 12.95
1470588000 12.95
1470592800 12.95
1470601200 12.95
1470609600 12.95
1470614400 12.95
1470622800 12.93
1470631200 12.94
1470636000 12.94
1470644400 12.94
1470652800 12.94
1470657600 12.95
1470666000 12.95
1470674400 12.95
1470679200 12.94
1470687600 12.94
1470696000 12.94
1470700800 12.95
1470709200 12.94
1470717600 12.94
1470722400 12.95
1470730800 12.95
1470739200 12.94
1470744000 12.95
1470752400 12.94
1470760800 12.95
1470765600 12.95
1470774000 12.95
1470782400 12.95
1470787200 12.95
1470795600 12.94
1470804000 12.94
1470808800 12.94
1470817200 12.95
1470825600 12.95
1470830400 12.95
1470838800 12.93
1470847200 12.94
1470852000 12.95
1470860400 12.95
1470868800 12.95
1470873600 12.95
1470882000 12.94
1470890400 12.94
1470895200 12.94
1470903600 12.95
1470912000 12.94
1470916800 12.94
1470925200 12.94
1470933600 12.95
1470938400 13.54
1470946800 12.94
1470955200 12.94
1470960000 12.94
1470968400 12.94
1470976800 12.93
1470981600 12.93
1470990000 12.94
1470998400 12.94
1471003200 12.94
1471011600 12.94
1471020000 12.94
1471024800 12.94
1471033200 12.94
1471041600 12.93
1471046400 12.93
1471054800 12.94
1471063200 12.96
1471068000 12.96
1471076400 12.96
1471084800 12.96
1471089600 12.96
1471098000 12.96
1471106400 12.96
1471111200 12.95
1471119600 12.96
1471128000 12.96
1471132800 12.96
1471141200 12.95
1471149600 12.96
1471154400 12.96
1471162800 12.96
1471171200 12.95
1471176000 12.96
1471184400 12.96
1471192800 12.96
1471197600 12.96
1471206000 12.96
1471214400 12.96
1471219200 12.96
1471227600 12.96
1471236000 12.96
1471240800 12.96
1471249200 12.96
1471257600 12.96
1471262400 12.96
1471270800 12.96
1471279200 12.96
1471284000 12.96
1471292400 12.96
1471300800 12.96
1471305600 12.96
1471314000 12.96
1471322400 12.96
1471327200 12.96
1471335600 12.96
1471344000 12.96
1471348800 12.96
1471357200 12.97
1471365600 12.97
1471370400 12.96
1471378800 12.96
1471387200 12.97
1471392000 12.96
1471400400 12.97
1471408800 12.97
1471413600 12.98
1471422000 12.98
1471430400 12.98
1471435200 12.98
1471443600 12.98
1471452000 12.98
1471456800 12.98
1471465200 12.98
1471473600 12.98
1471478400 12.98
1471486800 12.98
1471495200 12.98
1471500000 12.98
1471508400 12.98
1471516800 12.98
1471521600 12.98
1471530000 12.98
1471538400 12.98
1471543200 12.98
1471551600 12.98
1471560000 12.98
1471564800 12.98
1471573200 12.98
1471581600 12.98
1471586400 12.98
1471594800 12.98
1471603200 12.97
1471608000 12.98
1471616400 12.98
1471624800 12.99
1471629600 12.99
1471638000 12.99
1471646400 12.98
1471651200 12.98
1471659600 12.99
1471668000 12.99
1471672800 12.99
1471681200 12.98
1471689600 12.98
1471694400 12.99
1471702800 12.99
1471711200 12.99
1471716000 12.99
1471724400 12.99
1471732800 12.99
1471737600 12.99
1471746000 12.99
1471754400 13.00
1471759200 12.99
1471767600 13.00
1471776000 13.00
1471780800 13.00
1471789200 13.00
1471797600 13.02
1471802400 13.02
1471810800 13.01
1471819200 13.01
1471824000 13.01
1471832400 13.01
1471840800 13.02
1471845600 13.01
1471854000 13.02
1471862400 13.02
1471867200 13.02
1471875600 13.02
1471884000 13.02
1471888800 13.02
1471897200 13.01
1471905600 13.02
1471910400 13.02
1471918800 13.02
1471927200 13.02
1471932000 13.03
1471940400 13.02
1471948800 13.03
1471953600 13.03
1471962000 13.03
1471970400 13.03
1471975200 13.02
1471983600 13.02
1471992000 13.02
1471996800 13.02
1472005200 13.02
1472013600 13.02
1472018400 13.02
1472026800 13.02
1472035200 13.02
1472040000 13.02
1472048400 13.03
1472056800 13.02
1472061600 13.03
1472070000 13.03
1472078400 13.03
1472083200 13.02
1472091600 13.03
1472100000 13.03
1472104800 13.03
1472113200 13.03
1472121600 13.03
1472126400 13.03
1472134800 13.03
1472143200 13.03
1472148000 13.03
1472156400 13.03
1472164800 13.03
1472169600 13.05
1472178000 13.05
1472186400 13.06
1472191200 13.05
1472199600 13.05
1472208000 13.05
1472212800 13.05
1472221200 13.05
1472229600 13.05
1472234400 13.05
1472242800 13.05
1472251200 13.05
1472256000 13.05
1472264400 13.05
1472272800 13.05
1472277600 13.05
1472286000 13.05
1472294400 13.05
1472299200 13.05
1472307600 13.05
1472316000 13.04
1472320800 13.05
1472329200 13.05
1472337600 13.05
1472342400 13.05
1472350800 13.05
1472359200 13.05
1472364000 13.05
1472372400 13.05
1472380800 13.05
1472385600 13.05
1472394000 13.05
1472402400 13.05
1472407200 13.05
1472415600 13.05
1472424000 13.05
1472428800 13.05
1472437200 13.05
1472445600 13.05
1472450400 13.05
1472458800 13.05
1472467200 13.05
1472472000 13.05
1472480400 13.05
1472488800 13.05
1472493600 13.05
1472502000 13.05
1472510400 13.03
1472515200 13.03
1472523600 13.03
1472532000 13.03
1472536800 13.03
1472545200 13.03
1472553600 13.03
1472558400 13.03
1472566800 13.03
1472575200 13.03
1472580000 13.03
1472588400 13.03
1472596800 13.03
1472601600 13.04
1472610000 13.04
1472618400 13.03
1472623200 13.03
1472631600 13.04
1472640000 13.04
1472644800 13.04
1472653200 13.05
1472661600 13.05
1472666400 13.05
1472674800 13.05
1472683200 13.05
1472688000 13.06
1472696400 13.05
1472704800 13.06
1472709600 13.06
1472718000 13.05
1472726400 13.05
1472731200 13.05
1472739600 13.05
1472748000 13.05
1472752800 13.05
1472761200 13.05
1472769600 13.05
1472774400 13.05
1472782800 13.05
1472791200 13.05
1472796000 13.05
1472804400 13.06
1472812800 13.06
1472817600 13.06
1472826000 13.06
1472834400 13.06
1472839200 13.07
1472847600 13.07
1472856000 13.06
1472860800 13.06
1472869200 13.07
1472877600 13.07
1472882400 13.07
1472890800 13.07
1472899200 13.07
1472904000 13.07
1472912400 13.07
1472920800 13.06
1472925600 13.06
1472934000 13.07
1472942400 13.06
1472947200 13.07
1472955600 13.07
1472964000 13.06
1472968800 13.07
1472977200 13.07
1472985600 13.07
1472990400 13.07
1472998800 13.07
1473007200 13.06
1473012000 13.06
1473020400 13.06
1473028800 13.04
1473033600 13.06
1473042000 13.06
1473050400 13.06
1473055200 13.06
1473063600 13.06
1473072000 13.06
1473076800 13.06
1473085200 13.07
1473093600 13.06
1473098400 13.06
1473106800 13.06
1473115200 13.06
1473120000 13.06
1473128400 13.06
1473136800 13.06
1473141600 13.06
1473150000 13.06
1473158400 13.06
1473163200 13.07
1473171600 13.06
1473180000 13.07
1473184800 13.07
1473193200 13.07
1473201600 13.06
1473206400 13.06
1473214800 13.06
1473223200 13.07
1473228000 13.07
1473236400 13.07
1473244800 13.06
1473249600 13.06
1473258000 13.07
1473266400 13.07
1473271200 13.07
1473279600 13.07
1473288000 13.07
1473292800 13.07
1473301200 13.07
1473309600 13.07
1473314400 13.06
1473322800 13.07
1473331200 13.07
1473336000 13.07
1473344400 13.06
1473352800 13.06
1473357600 13.07
1473366000 13.07
1473374400 13.07
1473379200 13.07
1473387600 13.07
1473396000 13.07
1473400800 13.07
1473409200 13.07
1473417600 13.07
1473422400 13.07
1473430800 13.07
1473439200 13.07
1473444000 13.07
1473452400 13.07
1473460800 13.08
1473465600 13.08
1473474000 13.08
1473482400 13.08
1473487200 13.07
1473495600 13.07
1473504000 13.07
1473508800 13.07
1473517200 13.07
1473525600 13.07
1473530400 13.07
1473538800 13.07
1473547200 13.07
1473552000 13.07
1473560400 13.07
1473568800 13.07
1473573600 13.07
1473582000 13.08
1473590400 13.07
1473595200 13.07
1473603600 13.07
1473612000 13.07
1473616800 13.07
1473625200 13.07
1473633600 13.07
1473638400 13.07
1473646800 13.07
1473655200 13.07
1473660000 13.07
1473668400 13.07
1473676800 13.07
1473681600 13.07
1473690000 13.08
1473698400 13.09
1473703200 13.08
1473711600 13.09
1473720000 13.09
1473724800 13.09
1473733200 13.08
1473741600 13.08
1473746400 13.08
1473754800 13.08
1473763200 13.08
1473768000 13.08
1473776400 13.08
1473784800 13.08
1473789600 13.08
1473798000 13.09
1473806400 13.09
1473811200 13.09
1473819600 13.09
1473828000 13.09
1473832800 13.09
1473841200 13.09
1473849600 13.09
1473854400 13.09
1473862800 13.09
1473871200 13.09
1473876000 13.09
1473884400 13.09
1473892800 13.09
1473897600 13.09
1473906000 13.09
1473914400 13.10
1473919200 13.10
1473927600 13.10
1473936000 13.10
1473940800 13.11
1473949200 13.11
1473957600 13.11
1473962400 13.11
1473970800 13.11
1473979200 13.11
1473984000 13.11
1473992400 13.11
1474000800 13.11
1474005600 13.11
1474014000 13.11
1474022400 13.12
1474027200 13.12
1474035600 13.12
1474044000 13.12
1474048800 13.12
1474057200 13.11
1474065600 13.12
1474070400 13.12
1474078800 13.12
1474087200 13.12
1474092000 13.12
1474100400 13.12
1474108800 13.12
1474113600 13.12
1474122000 13.12
1474130400 13.12
1474135200 13.12
1474143600 13.12
1474152000 13.11
1474156800 13.13
1474165200 13.13
1474173600 13.13
1474178400 13.13
1474186800 13.12
1474195200 13.12
1474200000 13.11
1474208400 13.11
1474216800 13.12
1474221600 13.12
1474230000 13.12
1474238400 13.13
1474243200 13.13
1474251600 13.13
1474260000 13.13
1474264800 13.12
1474273200 13.13
1474281600 13.13
1474286400 13.13
1474294800 13.13
1474303200 13.13
1474308000 13.14
1474316400 13.14
1474324800 13.14
1474329600 13.14
1474338000 13.14
1474346400 13.14
1474351200 13.14
1474359600 13.15
1474368000 13.14
1474372800 13.14
1474381200 13.14
1474389600 13.14
1474394400 13.14
1474402800 13.14
1474411200 13.14
1474416000 13.14
1474424400 13.14
1474432800 13.14
1474437600 13.13
1474446000 13.13
1474454400 13.13
1474459200 13.14
1474467600 13.14
1474476000 13.14
1474480800 13.15
1474489200 13.15
1474497600 13.15
1474502400 13.15
1474519200 13.14
1474524000 13.15
1474532400 13.15
1474540800 13.15
1474545600 13.15
1474554000 13.15
1474562400 13.15
1474567200 13.15
1474575600 13.15
1474584000 13.15
1474588800 13.16
1474597200 13.16
1474605600 13.16
1474610400 13.17
1474618800 13.15
1474627200 13.15
1474632000 13.15
1474640400 13.15
1474648800 13.15
1474653600 13.15
1474662000 13.16
1474670400 13.15
1474675200 13.15
1474683600 13.15
1474692000 13.15
1474696800 13.15
1474705200 13.15
1474713600 13.15
1474718400 13.15
1474726800 13.15
1474735200 13.15
1474740000 13.15
1474748400 13.15
1474756800 13.15
1474761600 13.15
1474770000 13.15
1474778400 13.15
1474783200 13.14
1474791600 13.15
1474800000 13.15
1474804800 13.15
1474813200 13.15
1474821600 13.15
1474826400 13.16
1474834800 13.16
1474843200 13.15
1474848000 13.15
1474856400 13.15
1474864800 13.15
1474869600 13.15
1474878000 13.15
1474886400 13.15
1474891200 13.14
1474899600 13.14
1474908000 13.15
1474912800 13.16
1474921200 13.16
1474929600 13.16
1474934400 13.15
1474942800 13.15
1474951200 13.14
1474956000 13.14
1474964400 13.14
1474972800 13.14
1474977600 13.15
1474986000 13.15
1474994400 13.15
1474999200 13.15
1475007600 13.15
1475016000 13.15
1475020800 13.15
1475029200 13.15
1475037600 13.15
1475042400 13.15
1475050800 13.15
1475059200 13.16
1475064000 13.16
1475072400 13.16
1475080800 13.16
1475085600 13.16
1475094000 13.17
1475102400 13.17
1475107200 13.17
1475115600 13.16
1475124000 13.16
1475128800 13.17
1475137200 13.17
1475145600 13.17
1475150400 13.17
1475158800 13.17
1475167200 13.17
1475172000 13.17
1475180400 13.17
1475188800 13.17
1475193600 13.17
1475202000 13.17
1475210400 13.17
1475215200 13.17
1475223600 10.94
1475232000 13.17
1475236800 13.17
1475245200 13.17
1475253600 13.17
1475258400 13.17
1475266800 13.17
1475275200 13.17
1475280000 13.17
1475288400 13.17
1475296800 13.17
1475301600 13.17
1475310000 13.17
1475318400 13.17
14753232