1004054400 4.78
1004113680 4.78
1004122080 4.79
1004126880 4.79
1004135280 4.79
1004143680 4.79
1004148480 4.80
1004156880 4.79
1004165280 4.80
1004170140 4.79
1004183220 4.79
1004188020 4.79
1004196420 4.87
1004204820 1.76
1004209620 2.09
1004218020 1.61
1004226480 1.66
1004231280 1.12
1004237280 1.60
1004242080 1.64
1004250480 1.44
1004258880 1.10
1004263680 3.02
1004272080 1.73
1004280480 1.61
1004285340 1.72
1004293740 1.87
1004302140 1.97
1004306940 2.06
1004315340 2.05
1004323740 2.06
1004336940 2.62
1004345400 4.79
1004350200 4.78
1004358600 4.79
1004367000 4.79
1004371800 4.79
1004380200 4.79
1004388600 4.78
1004393460 4.86
1004401860 4.79
1004410260 4.79
1004415060 4.79
1004423460 4.78
1004431860 4.78
1004436660 4.79
1004445120 4.79
1004453520 4.78
1004458320 4.79
1004466720 4.79
1004475120 4.79
1004479920 4.78
1004488320 4.79
1004496780 4.78
1004501580 4.78
1004509980 4.79
1004518380 4.79
1004523180 4.78
1004531580 4.78
1004539980 4.76
1004544840 4.76
1004553240 4.78
1004561640 4.78
1004566440 4.77
1004614980 4.79
1004619780 4.79
1004628180 4.79
1004636580 4.77
1004641440 4.76
1004649840 4.76
1004658240 4.75
1004663040 4.77
1004671440 4.77
1004679840 4.72
1004684640 4.72
1004693100 4.72
1004701500 4.73
1004706300 4.73
1004714700 4.73
1004723100 4.73
1004727900 4.73
1004736300 4.72
1004744760 4.72
1004749560 4.72
1004757960 4.72
1004766360 4.73
1004771160 4.73
1004779560 4.73
1004787960 4.73
1004792820 4.73
1004801220 4.71
1004809620 4.71
1004814420 4.71
1004822820 4.73
1004831220 4.73
1004836020 4.73
1004844480 4.73
1004852880 4.73
1004857680 4.73
1004866080 4.73
1004874480 4.73
1004879280 4.73
1004887680 4.72
1004896140 4.73
1004900940 4.72
1004909340 4.76
1004917740 4.73
1004922540 4.72
1004930940 4.72
1004939340 4.72
1004944200 4.72
1004952600 4.73
1004961000 4.73
1004965800 4.72
1004974200 4.79
1004982600 4.73
1004987400 4.73
1004995860 4.73
1005004260 4.74
1005009060 4.73
1005017460 4.72
1005025860 4.81
1005030660 4.73
1005039060 4.73
1005047520 4.73
1005052320 4.74
1005060720 4.74
1005069120 4.74
1005073920 4.73
1005082320 4.74
1005090780 4.74
1005095580 4.74
1005103980 4.74
1005112380 4.74
1005117180 4.77
1005125580 4.83
1005133980 4.76
1005138840 4.76
1005147240 4.76
1005155640 4.83
1005160440 4.76
1005168840 4.76
1005177240 4.75
1005182040 4.77
1005190500 4.75
1005198900 4.74
1005203700 4.74
1005212100 4.76
1005220500 4.78
1005225300 4.78
1005233760 4.78
1005242160 4.79
1005246960 4.79
1005255360 4.79
1005263760 4.74
1005268560 4.73
1005277020 4.75
1005285420 4.75
1005290220 4.75
1005298620 4.76
1005307020 4.75
1005311820 4.75
1005320220 4.75
1005328680 4.75
1005333480 4.75
1005341880 4.75
1005350280 4.76
1005355080 4.76
1005363480 4.76
1005371940 4.76
1005376740 4.76
1005385140 4.72
1005393540 4.71
1005398340 4.70
1005406740 4.75
1005411600 4.75
1005420000 4.76
1005428400 4.76
1005433200 4.77
1005441600 4.77
1005450000 4.77
1005454860 4.75
1005463260 4.74
1005471660 4.81
1005476460 4.75
1005484860 4.75
1005493260 4.75
1005498120 4.83
1005506520 4.75
1005514920 4.75
1005519720 4.82
1005528120 4.74
1005536520 4.75
1005541380 4.75
1005549780 4.75
1005558180 4.75
1005562980 4.74
1005571380 4.75
1005579780 4.75
1005584580 4.75
1005593040 4.75
1005601440 4.74
1005606240 4.75
1005614640 4.74
1005623040 4.76
1005627840 4.77
1005636300 4.77
1005644700 4.78
1005649500 4.77
1005657900 4.78
1005666300 4.78
1005671100 4.77
1005679500 4.76
1005687960 4.77
1005692760 4.77
1005701160 4.78
1005709560 4.78
1005714360 4.77
1005722760 4.77
1005731220 4.77
1005736020 4.74
1005744420 4.74
1005752820 4.74
1005757620 4.74
1005766020 4.74
1005774480 4.77
1005779280 4.77
1005787680 4.75
1005796080 4.76
1005800880 4.76
1005809280 4.76
1005817740 4.75
1005822540 4.75
1005830940 4.76
1005839340 4.76
1005844140 4.76
1005852540 4.76
1005861000 4.76
1005865800 4.78
1005874200 4.77
1005882600 4.78
1005887400 4.82
1005895800 4.78
1005904260 4.78
1005909060 4.78
1005917460 4.80
1005925860 4.80
1005930660 4.79
1005939060 4.79
1005947520 4.79
1005952320 4.78
1005960720 4.79
1005969120 4.79
1005973920 4.80
1005982320 4.80
1005990780 4.80
1005995580 4.81
1006003980 4.79
1006012380 4.78
1006017180 4.77
1006025580 4.78
1006033980 4.78
1006038840 4.78
1006047240 4.79
1006055640 4.78
1006060440 4.79
1006068840 4.80
1006077240 4.81
1006082100 4.80
1006090500 4.80
1006098900 4.80
1006103700 4.80
1006112100 4.80
1006120500 4.80
1006125360 4.79
1006133760 4.80
1006142160 4.80
1006146960 4.80
1006155360 4.84
1006163760 4.85
1006168620 4.84
1006177020 4.85
1006185420 4.84
1006190220 4.83
1006198620 4.84
1006207020 4.83
1006211880 4.83
1006220280 1.82
1006228680 4.88
1006233480 4.86
1006241880 4.86
1006250280 4.86
1006255080 4.87
1006263540 4.94
1006271940 4.89
1006276740 4.90
1006285140 4.89
1006293540 4.88
1006298340 4.88
1006309200 4.86
1006317600 4.86
1006322400 4.86
1006330800 4.85
1006339200 4.86
1006344000 4.86
1006352460 4.87
1006360860 4.86
1006365660 4.86
1006374060 4.87
1006382460 4.86
1006387260 4.86
1006395720 4.86
1006404120 4.86
1006408920 4.87
1006417320 4.87
1006425720 4.88
1006430520 4.87
1006438920 4.87
1006447380 4.88
1006452180 4.87
1006460580 4.87
1006468980 4.86
1006473780 4.87
1006482180 4.87
1006490640 4.87
1006495440 4.89
1006503840 4.87
1006512240 4.86
1006517040 4.85
1006525440 4.85
1006533900 4.85
1006538700 4.85
1006547100 4.86
1006555500 4.85
1006560300 4.85
1006568700 4.85
1006577160 4.85
1006581960 4.85
1006590360 4.84
1006598760 4.84
1006603560 4.85
1006611960 4.85
1006620360 4.84
1006625220 4.84
1006633620 4.84
1006642020 4.85
1006646820 4.85
1006655220 4.85
1006663620 4.85
1006668480 4.87
1006676880 4.93
1006685280 4.84
1006690080 4.87
1006698480 4.84
1006706880 4.84
1006711740 4.85
1006720140 4.85
1006728540 4.85
1006733340 4.85
1006741740 4.85
1006750140 4.85
1006755000 4.85
1006763400 4.85
1006771800 4.85
1006776600 4.85
1006785000 4.86
1006793400 4.85
1006798260 4.85
1006806660 4.86
1006815060 4.85
1006819860 4.85
1006828260 4.86
1006836660 4.84
1006841460 4.85
1006849920 4.84
1006858320 4.84
1006863120 4.84
1006871520 4.84
1006879920 4.94
1006884720 4.84
1006893180 4.84
1006901580 4.84
1006906380 4.84
1006914780 4.83
1006923180 4.83
1006928040 4.83
1006936440 4.83
1006944840 4.83
1006949640 4.82
1006958040 4.81
1006966440 4.82
1006971300 4.82
1006979700 4.82
1006988100 4.82
1006992900 4.83
1007001300 4.82
1007009700 4.82
1007014500 4.82
1007022960 4.83
1007031360 4.82
1007036160 4.82
1007044560 4.82
1007052960 4.83
1007057760 4.82
1007066220 4.82
1007074620 4.82
1007079420 4.80
1007087820 4.81
1007096220 4.82
1007101020 4.82
1007109480 4.83
1007117880 4.83
1007123160 4.83
1007131560 4.83
1007136360 4.82
1007144760 4.82
1007153160 4.82
1007157960 4.83
1007466180 4.87
1007470980 4.89
1007479380 4.88
1007487780 4.89
1007492640 4.81
1007501040 4.81
1007509440 4.81
1007514240 4.80
1007522640 4.89
1007531040 4.80
1007535840 4.80
1007544300 4.79
1007552700 4.88
1007557500 4.89
1007565900 4.87
1007574300 4.88
1007579100 4.90
1007587560 4.89
1007595960 4.90
1007600760 4.87
1007609160 4.88
1007617560 4.88
1007622360 4.87
1007630760 4.87
1007639220 4.87
1007644020 4.87
1007652420 4.81
1007660820 4.81
1007665620 4.82
1007674020 4.81
1007682480 4.81
1007687280 4.85
1007695680 4.84
1007704080 4.84
1007708880 4.84
1007717280 4.77
1007725740 4.76
1007730540 4.76
1007738940 4.76
1007747340 4.75
1007752140 4.75
1007760540 4.75
1007769000 4.74
1007773800 4.74
1007782200 4.74
1007790600 4.74
1007795400 4.75
1007803800 4.75
1007812260 4.71
1007817060 4.71
1007825460 4.74
1007833860 4.74
1007838660 4.74
1007847060 4.74
1007855520 4.75
1007860320 4.72
1007868720 4.74
1007877120 4.80
1007881920 4.73
1007890320 4.74
1007898780 4.76
1007903580 4.71
1007911980 4.74
1007920380 4.75
1007925180 4.73
1007933580 4.72
1007942040 4.72
1007946840 4.72
1007955240 4.73
1007963640 4.72
1007968440 4.73
1007976840 4.73
1007985300 4.73
1007990100 4.72
1007998500 4.74
1008006900 4.73
1008011700 4.73
1008020100 4.73
1008028560 4.77
1008033360 4.74
1008041760 4.74
1008050160 4.75
1008054960 4.74
1008063360 4.77
1008071820 4.74
1008076620 4.75
1008085020 4.74
1008093420 4.75
1008098220 4.75
1008106620 4.74
1008115080 4.74
1008119880 4.75
1008128280 4.75
1008136680 4.75
1008141480 4.75
1008149880 4.76
1008158340 4.75
1008163140 4.75
1008175020 4.75
1008183420 4.74
1008188220 4.75
1008196620 4.74
1008205020 4.76
1008209880 4.76
1008218280 4.76
1008226680 4.76
1008231480 4.75
1008239880 4.75
1008248280 4.75
1008253140 4.76
1008261540 4.76
1008269940 4.75
1008274740 4.76
1008283140 4.75
1008291540 4.75
1008298800 4.75
1008307200 4.75
1008315600 4.76
1008320400 4.76
1008328800 4.76
1008337200 4.76
1008342060 4.75
1008350460 4.75
1008358860 4.75
1008363660 4.76
1008372060 4.76
1008380460 4.75
1008385320 4.75
1008393720 4.75
1008402120 4.75
1008406920 4.76
1008415320 4.76
1008423720 4.76
1008428580 4.78
1008436980 4.75
1008445380 4.75
1008450180 4.76
1008458580 4.75
1008466980 4.76
1008471780 4.75
1008480240 4.75
1008488640 4.76
1008493440 4.76
1008501840 4.76
1008510240 4.75
1008515040 4.75
1008523500 4.75
1008531900 4.75
1008536700 4.76
1008545100 4.75
1008553500 4.76
1008558300 4.76
1008566760 4.76
1008575160 4.76
1008579960 4.76
1008588360 4.76
1008596760 4.76
1008601560 4.76
1008610020 4.76
1008618420 4.74
1008623220 4.75
1008631620 4.76
1008640020 4.76
1008644820 4.77
1008653280 4.77
1008661680 4.77
1008666480 4.77
1008674880 4.76
1008683280 4.77
1008688080 4.77
1008696540 4.77
1008704940 4.78
1008709740 4.77
1008718140 4.77
1008726540 4.77
1008731340 4.77
1008739800 4.77
1008748200 4.77
1008753000 4.76
1008761400 4.77
1008769800 4.76
1008774600 4.76
1008783060 4.76
1008791460 4.76
1008796260 4.77
1008804660 4.78
1008813060 4.78
1008817860 4.78
1008826320 4.79
1008834720 4.78
1008839520 4.78
1008847920 4.77
1008856320 4.78
1008861120 4.77
1008869580 4.78
1008877980 4.77
1008882780 4.77
1008891180 4.77
1008899580 4.78
1008904380 4.77
1008912840 4.77
1008921240 4.77
1008926040 4.77
1008934440 4.75
1008942840 4.78
1008947640 4.77
1008956100 4.77
1008964500 4.77
1008969300 4.78
1008977700 4.77
1008986100 4.77
1008990960 4.78
1008999360 4.78
1009007760 4.78
1009012560 4.81
1009020960 4.77
1009029360 4.78
1009034220 4.77
1009042620 4.78
1009051020 4.78
1009055820 4.78
1009064220 4.77
1009072620 4.78
1009077480 4.77
1009085880 4.78
1009094280 4.77
1009099080 4.77
1009107480 4.80
1009115880 4.77
1009120740 4.77
1009129140 4.78
1009137540 4.77
1009142340 4.77
1009150740 4.80
1009155600 4.77
1009164000 4.77
1009172400 4.78
1009177200 4.80
1009185600 4.78
1009194000 4.78
1009198860 4.78
1009207260 4.78
1009215660 4.77
1009220460 4.77
1009228860 4.78
1009237260 4.77
1009242120 4.77
1009250520 4.78
1009258920 4.77
1009263720 4.78
1009272120 4.77
1009280580 4.77
1009285380 4.77
1009293780 4.77
1009302180 4.77
1009306980 4.78
1009315380 4.78
1009323840 4.77
1009328640 4.76
1009337040 4.81
1009345440 4.78
1009350240 4.79
1009358640 4.78
1009367100 4.78
1009371900 4.79
1009380300 4.79
1009388700 4.79
1009393500 4.80
1009401960 4.81
1009410360 4.82
1009415160 4.82
1009423560 4.81
1009431960 4.80
1009436760 4.80
1009445220 4.80
1009453620 4.81
1009458420 4.80
1009466820 4.80
1009475220 4.80
1009480020 4.80
1009488480 4.80
1009496880 4.81
1009501680 4.82
1009510080 4.81
1009518480 4.81
1009523340 4.81
1009531740 4.81
1009540140 4.80
1009544940 4.81
1009555200 4.80
1009563660 4.80
1009572060 4.80
1009576860 4.80
1009585260 4.80
1009593660 4.80
1009598460 4.81
1009606920 4.84
1009615320 4.81
1009620120 4.81
1009628520 4.81
1009636920 4.80
1009641720 4.80
1009650180 4.80
1009658580 4.80
1009663380 4.79
1009671780 4.80
1009680180 4.79
1009684980 4.79
1009693440 4.79
1009701840 4.80
1009706640 4.79
1009715040 4.79
1009723440 4.79
1009728240 4.79
1009736700 4.80
1009745100 4.80
1009749900 4.80
1009758300 4.79
1009766700 4.79
1009771500 4.79
1009779960 4.78
1009788360 4.78
1009793160 4.79
1009801560 4.79
1009809960 4.79
1009814760 4.79
1009823220 4.79
1009831620 4.79
1009836420 4.79
1009844820 4.80
1009853220 4.80
1009858020 4.80
1009866480 4.79
1009874880 4.80
1009879680 4.79
1009888080 4.79
1009896780 4.80
1009901580 4.80
1009909980 4.79
1009918380 4.80
1009923240 4.80
1009931640 4.80
1009940040 4.81
1009944840 4.81
1009953240 4.81
1009961640 4.81
1009966500 4.80
1009974900 4.81
1009983300 4.79
1009988100 4.79
1009996500 4.80
1010004900 4.80
1010009760 4.80
1010018160 4.80
1010026560 4.80
1010031360 4.80
1010039760 4.80
1010048160 4.79
1010053020 4.80
1010061420 4.79
1010069820 4.80
1010074620 4.79
1010083020 4.78
1010091420 4.80
1010096280 4.80
1010104680 4.80
1010113080 4.79
1010117880 4.81
1010126280 4.80
1010166600 4.80
1010171400 4.80
1010179800 4.80
1010188260 4.79
1010193060 4.80
1010201460 4.80
1010209860 4.80
1010214660 4.81
1010223060 4.79
1010231520 4.80
1010236320 4.79
1010244720 4.80
1010253120 4.79
1010257920 4.79
1010266320 4.79
1010274780 4.79
1010279580 4.79
1010287980 4.79
1010296380 4.79
1010301180 4.79
1010309580 4.82
1010318040 4.78
1010322840 4.85
1010331240 4.78
1010339640 4.78
1010344440 4.77
1010352840 4.80
1010361300 4.77
1010366100 4.78
1010374500 4.78
1010382900 4.78
1010387700 4.78
1010396100 4.78
1010404560 4.78
1010409360 4.77
1010417760 4.78
1010426160 4.78
1010430960 4.78
1010439360 4.78
1010447820 4.81
1010452620 4.78
1010461020 4.78
1010469420 4.78
1010474220 4.77
1010482680 4.78
1010491080 4.77
1010495880 4.76
1010504280 4.77
1010512680 4.79
1010517480 4.77
1010525940 4.78
1010534340 4.77
1010539140 4.77
1010547540 4.77
1010555940 4.78
1010560740 4.78
1010569200 4.79
1010574000 4.77
1010582400 4.77
1010590800 4.78
1010595600 4.78
1010604000 4.78
1010612460 4.78
1010617260 4.79
1010625660 4.79
1010634060 4.77
1010638860 4.78
1010647260 4.77
1010655720 4.78
1010660520 4.79
1010668920 4.79
1010677320 4.78
1010682120 4.78
1010690520 4.78
1010698980 4.79
1010703780 4.78
1010712180 4.78
1010720580 4.85
1010725380 4.85
1010733780 4.84
1010742240 4.84
1010747040 4.83
1010755440 4.83
1010763840 4.84
1010768640 4.84
1010777100 4.84
1010785500 4.85
1010790300 4.85
1010798700 4.85
1010807100 4.85
1010811900 4.85
1010820360 4.84
1010828760 4.85
1010833560 4.85
1010841960 4.85
1010850360 4.84
1010855160 4.84
1010863620 4.85
1010872020 4.86
1010876820 4.85
1010885220 4.86
1010893620 4.87
1010898420 4.90
1010906880 4.87
1010915280 4.86
1010920080 4.86
1010928480 4.86
1010936880 4.85
1010941740 4.86
1010950140 4.88
1010958540 4.86
1010963340 4.86
1010971740 4.88
1010980140 4.86
1010985000 4.86
1010993400 4.86
1011001800 4.86
1011006600 4.86
1011015000 4.87
1011023400 4.86
1011028260 4.86
1011036660 4.86
1011045060 4.86
1011049860 4.87
1011058260 4.87
1011066660 4.86
1011071520 4.86
1011079920 4.86
1011088320 4.85
1011093120 4.85
1011101520 4.85
1011109920 4.86
1011114780 4.88
1011123180 4.87
1011131580 4.87
1011136380 4.87
1011144780 4.88
1011153180 4.88
1011158040 4.88
1011166440 4.86
1011174840 4.85
1011179640 4.87
1011195300 4.87
1011203700 4.87
1011208560 4.87
1011216960 4.87
1011225360 4.87
1011230160 4.87
1011238560 4.86
1011246960 4.88
1011251820 4.87
1011260220 4.87
1011268620 4.86
1011273420 4.87
1011281820 4.87
1011290220 4.87
1011295020 4.87
1011303480 4.87
1011311880 4.86
1011316680 4.89
1011325080 4.79
1011333480 4.79
1011338280 4.78
1011346740 4.78
1011355140 4.78
1011359940 4.78
1011368340 4.78
1011376740 4.78
1011381540 4.77
1011389940 4.77
1011394800 4.81
1011403200 4.77
1011411600 4.77
1011416400 4.80
1011424800 4.77
1011433200 4.77
1011438060 4.77
1011446460 4.77
1011454860 4.77
1011459660 4.77
1011468060 4.77
1011476460 4.77
1011481260 4.77
1011489720 4.76
1011498120 4.79
1011502920 4.77
1011511320 4.77
1011519720 4.77
1011524520 4.77
1011532920 4.77
1011541380 4.77
1011546180 4.77
1011554580 4.77
1011562980 4.80
1011567780 4.76
1011576180 4.76
1011584640 4.76
1011589440 4.76
1011597840 4.76
1011606240 4.76
1011611040 4.77
1011619440 4.76
1011627840 4.77
1011632700 4.77
1011641100 4.77
1011649500 4.77
1011654300 4.78
1011662700 4.78
1011671100 4.80
1011675900 4.81
1011684360 4.81
1011692760 4.81
1011697560 4.81
1011705960 4.82
1011714360 4.81
1011719160 4.81
1011727620 4.82
1011736020 4.81
1011740820 4.82
1011749220 4.82
1011757620 4.82
1011762420 4.81
1011770820 4.89
1011779280 4.82
1011784080 4.81
1011792480 4.81
1011800880 4.85
1011805680 4.82
1011814080 4.82
1011822480 4.80
1011827340 4.78
1011835740 4.82
1011844140 4.90
1011848940 4.85
1011857340 4.82
1011865740 4.83
1011870540 4.82
1011879000 4.82
1011887400 4.84
1011901380 4.82
1011906180 4.82
1011914580 4.82
1011922980 4.85
1011927780 4.82
1011936180 4.82
1011944640 4.82
1011949440 4.82
1011957840 4.82
1011966240 4.90
1011971040 4.82
1011979440 4.81
1011987840 4.80
1011992700 4.80
1012001100 4.80
1012009500 4.80
1012014300 4.80
1012022700 4.80
1012031100 4.80
1012035900 4.80
1012044360 4.80
1012052760 4.80
1012057560 4.79
1012065960 4.79
1012074360 4.79
1012079160 4.80
1012087560 4.80
1012096020 4.79
1012100820 4.79
1012109220 4.80
1012117620 4.80
1012122420 4.80
1012130820 4.80
1012139220 4.80
1012144080 4.80
1012152480 4.80
1012160880 4.80
1012165680 4.80
1012174080 4.80
1012182480 4.87
1012187280 4.82
1012195740 4.79
1012204140 4.79
1012208940 4.85
1012221540 4.79
1012226400 4.79
1012234800 4.88
1012243200 4.79
1012248000 4.80
1012256400 4.79
1012264800 4.80
1012269600 4.80
1012278060 4.83
1012286460 4.84
1012291260 4.85
1012299660 4.83
1012308060 4.84
1012312860 4.83
1012321320 4.83
1012329720 4.91
1012334520 4.84
1012342920 4.81
1012351320 4.88
1012356120 4.83
1012364520 4.83
1012372980 4.84
1012377780 4.85
1012386180 4.84
1012394580 4.84
1012399380 4.84
1012407780 4.81
1012416180 4.81
1012421040 4.81
1012429440 4.82
1012437840 4.81
1012442640 4.81
1012451040 4.89
1012459440 4.81
1012464240 4.81
1012472700 4.84
1012481100 4.89
1012485900 4.85
1012494300 4.81
1012502700 4.85
1012507500 4.81
1012515960 4.81
1012524360 4.85
1012529160 4.80
1012537560 4.81
1012545960 4.80
1012550760 4.79
1012559160 4.80
1012567620 4.81
1012572420 4.81
1012580820 4.79
1012589220 4.79
1012594020 4.79
1012602420 4.80
1012610820 4.80
1012615680 4.80
1012624080 4.79
1012632480 4.79
1012637280 4.79
1012645680 4.79
1012654080 4.78
1012658880 4.79
1012667340 4.79
1012675740 4.78
1012680540 4.78
1012688940 4.78
1012697340 4.78
1012702140 4.78
1012710600 4.78
1012719000 4.78
1012723800 4.78
1012737060 4.77
1012741860 4.81
1012750260 4.77
1012758660 4.77
1012771320 4.78
1012779720 4.78
1012784520 4.78
1012792920 4.85
1012801320 4.78
1012806120 4.78
1012814580 4.78
1012822980 4.78
1012827780 4.78
1012836180 4.78
1012844580 4.78
1012849440 4.78
1012857840 4.82
1012866240 4.78
1012871040 4.78
1012879440 4.90
1012887840 4.86
1012892700 4.87
1012901100 4.86
1012909500 4.86
1012914300 4.86
1012922700 4.79
1012931100 4.79
1012935960 4.79
1012944360 4.79
1012952760 4.79
1012957560 4.81
1012965960 4.81
1012974420 4.90
1012979220 4.78
1012987620 4.78
1012996020 4.82
1013000820 4.79
1013009220 4.79
1013017680 4.83
1013022480 4.79
1013030880 4.78
1013039280 4.78
1013044080 4.79
1013052480 4.78
1013060940 4.79
1013065740 4.79
1013074140 4.79
1013082540 4.79
1013087340 4.79
1013095740 4.82
1013104140 4.80
1013109000 4.81
1013117400 4.84
1013125800 4.84
1013130600 4.79
1013139000 4.78
1013147400 4.79
1013152200 4.78
1013160660 4.78
1013169060 4.78
1013173860 4.78
1013182260 4.78
1013190660 4.78
1013195460 4.78
1013203920 4.78
1013212320 4.81
1013217120 4.80
1013225520 4.79
1013233920 4.78
1013238720 4.78
1013247180 4.79
1013255580 4.79
1013260380 4.79
1013268780 4.80
1013277180 4.79
1013282040 4.79
1013290440 4.76
1013298840 4.75
1013303640 4.75
1013312040 4.76
1013320440 4.77
1013325300 4.79
1013333700 4.76
1013342100 4.77
1013346900 4.80
1013355300 4.77
1013363760 4.77
1013368560 4.77
1013376960 4.77
1013385360 4.77
1013390160 4.76
1013398560 4.77
1013407020 4.77
1013411820 4.76
1013420220 4.76
1013428620 4.77
1013433420 4.77
1013441820 4.74
1013450280 4.77
1013455080 4.81
1013463480 4.77
1013471880 4.78
1013476680 4.77
1013485080 4.77
1013493540 4.78
1013498340 4.81
1013506740 4.77
1013515140 4.77
1013519940 4.76
1013528400 4.76
1013533200 4.80
1013541600 4.81
1013550000 4.77
1013554800 4.76
1013563200 4.77
1013571660 4.76
1013576460 4.77
1013584860 4.80
1013593260 4.81
1013598060 4.76
1013606520 4.77
1013614920 4.77
1013619720 4.77
1013631120 4.77
1013639520 4.76
1013647920 4.79
1013652720 4.77
1013661120 4.85
1013669580 4.77
1013680080 4.79
1013684880 4.81
1013693340 4.81
1013701740 4.81
1013706540 4.81
1013714940 4.81
1013723340 4.81
1013728140 4.80
1013736600 4.81
1013745000 4.81
1013749800 4.81
1013758200 4.81
1013766600 4.81
1013771460 4.76
1013788080 4.77
1013792880 4.77
1013801280 4.84
1013809680 4.77
1013814480 4.77
1013822940 4.77
1013831340 4.77
1013836140 4.77
1013844540 4.76
1013852940 4.76
1013857800 4.77
1013866200 4.77
1013874600 4.80
1013879400 4.77
1013887800 4.77
1013896260 4.81
1013901060 4.77
1013909460 4.81
1013917860 4.78
1013922660 4.77
1013931120 4.76
1013939520 4.74
1013944320 4.78
1013952720 4.77
1013961120 4.77
1013965980 4.76
1013974380 4.80
1013982780 4.76
1013987580 4.76
1013995980 4.76
1014004440 4.76
1014009240 4.76
1014017640 4.76
1014026040 4.81
1014030840 4.76
1014039300 4.74
1014047700 4.74
1014052500 4.75
1014060900 4.76
1014069300 4.83
1014074160 4.76
1014082560 4.77
1014090960 4.78
1014095760 4.78
1014104160 4.78
1014112620 4.78
1014117420 4.78
1014125820 4.79
1014134220 4.79
1014139020 4.78
1014147420 4.83
1014155880 4.79
1014169080 4.82
1014177480 4.82
1014182280 4.82
1014190680 4.82
1014199080 4.81
1014203940 4.78
1014212340 4.79
1014220740 4.86
1014225540 4.79
1014233940 4.78
1014244800 4.78
1014249600 4.78
1014258000 4.73
1014266400 4.78
1014271200 4.74
1014279660 4.86
1014288060 4.73
1014292860 4.73
1014301260 4.76
1014309660 4.73
1014314460 4.73
1014322920 4.73
1014331320 4.75
1014336120 4.77
1014344520 4.74
1014352920 4.76
1014357780 4.84
1014366180 4.84
1014374580 4.77
1014379380 4.77
1014388980 4.77
1014393780 4.76
1014402240 4.80
1014410640 4.76
1014415440 4.77
1014423840 4.76
1014432240 4.76
1014437100 4.79
1014445500 4.76
1014453900 4.77
1014458700 4.76
1014467100 4.80
1014475560 4.77
1014480360 4.78
1014488760 4.82
1014497160 4.76
1014501960 4.77
1014510360 4.79
1014518820 4.77
1014523620 4.81
1014532020 4.76
1014540420 4.77
1014545220 4.77
1014553680 4.77
1014562080 4.76
1014566880 4.78
1014575280 4.76
1014583680 4.76
1014588540 4.77
1014596940 4.79
1014605340 4.77
1014610140 4.76
1014618540 4.76
1014627000 4.82
1014631800 4.76
1014640200 4.76
1014648600 4.75
1014653400 4.78
1014661860 4.78
1014670260 4.78
1014675060 4.82
1014683460 4.77
1014691860 4.78
1014696720 4.78
1014705120 4.78
1014713520 4.82
1014718320 4.79
1014726720 4.77
1014735180 4.81
1014739980 4.76
1014748380 4.77
1014756780 4.76
1014761580 4.76
1014769980 4.80
1014778440 4.88
1014783240 4.76
1014791640 4.77
1014800040 4.76
1014804840 4.77
1014813300 4.83
1014821700 4.77
1014826500 4.77
1014834900 4.77
1014843300 4.77
1014848160 4.78
1014856560 4.76
1014864960 4.80
1014869760 4.75
1014878160 4.76
1014886620 4.76
1014891420 4.76
1014899820 4.76
1014908220 4.80
1014913020 4.75
1014921480 4.76
1014929880 4.75
1014934680 4.76
1014943080 4.77
1014951480 4.76
1014956340 4.76
1014964740 4.77
1014973140 4.77
1014977940 4.77
1014986340 4.77
1014991200 4.80
1014999600 4.80
1015008000 4.84
1015012800 4.81
1015021200 4.80
1015029660 4.80
1015034460 4.80
1015042860 4.80
1015051260 4.80
1015056060 4.79
1015070460 4.83
1015078860 4.79
1015087260 4.78
1015092060 4.79
1015100520 4.79
1015108920 4.79
1015113720 4.79
1015122120 4.79
1015130520 4.79
1015135320 4.79
1015143780 4.78
1015152180 4.79
1015156980 4.79
1015165380 4.78
1015173780 4.78
1015178640 4.86
1015187040 4.80
1015195440 4.79
1015200240 4.79
1015208640 4.79
1015217100 4.78
1015221900 4.79
1015230300 4.85
1015238700 4.78
1015243500 4.78
1015251960 4.82
1015260360 4.78
1015265160 4.78
1015273560 4.78
1015281960 4.78
1015286820 4.84
1015295220 4.78
1015303620 4.78
1015308420 4.78
1015316820 4.78
1015325280 4.81
1015330080 4.78
1015338480 4.82
1015346880 4.82
1015351680 4.80
1015360140 4.87
1015368540 4.80
1015373340 4.79
1015381740 4.79
1015390140 4.79
1015395000 4.80
1015403400 4.79
1015411800 4.78
1015416600 4.80
1015425000 4.81
1015433460 4.80
1015438260 4.79
1015446660 4.86
1015455060 4.80
1015459860 4.85
1015468320 4.84
1015476720 4.80
1015481520 4.80
1015489920 4.79
1015498320 4.80
1015503120 4.81
1015511580 4.81
1015519980 4.81
1015524780 4.81
1015533180 4.83
1015541580 4.81
1015546440 4.81
1015554840 4.80
1015563240 4.84
1015568040 4.85
1015576440 4.82
1015584900 4.81
1015589700 4.86
1015598100 4.82
1015606500 4.82
1015611300 4.89
1015619760 4.81
1015628160 4.82
1015632960 4.81
1015641360 4.81
1015649760 4.80
1015654560 4.81
1015663020 4.81
1015671420 4.81
1015676220 4.83
1015684620 4.80
1015693020 4.80
1015697880 4.83
1015706280 4.80
1015714680 4.80
1015719480 4.77
1015727880 4.76
1015736340 4.77
1015741140 4.77
1015749540 4.76
1015757940 4.76
1015762740 4.80
1015771200 4.84
1015776000 4.76
1015784400 4.77
1015792800 4.81
1015797600 4.85
1015806060 4.78
1015814460 4.78
1015819260 4.84
1015827660 4.78
1015836060 4.77
1015840920 4.75
1015849320 4.82
1015857720 4.81
1015862520 4.81
1015870920 4.84
1015879380 4.81
1015884180 4.82
1015892580 4.82
1015900980 4.86
1015905780 4.85
1015914180 4.81
1015922640 4.80
1015927440 4.80
1015935840 4.80
1015946100 4.80
1015954500 4.80
1015962960 4.80
1015967760 4.80
1015976160 4.81
1015984560 4.80
1015989360 4.88
1015997820 4.88
1016006220 4.89
1016011020 4.89
1016019420 4.89
1016027820 4.83
1016032680 4.80
1016041080 4.84
1016049480 4.88
1016054280 4.81
1016062680 4.81
1016071140 4.82
1016075940 4.81
1016084340 4.82
1016092740 4.82
1016097540 4.86
1016106000 4.81
1016110800 4.79
1016119200 4.79
1016127600 4.81
1016132400 4.79
1016140860 4.80
1016149260 4.80
1016154060 4.80
1016162460 4.80
1016170860 4.80
1016183940 4.81
1016192400 4.89
1016197200 4.80
1016205600 4.81
1016214000 4.87
1016218800 4.81
1016227260 4.82
1016235660 4.91
1016240460 4.84
1016248860 4.80
1016257260 4.91
1016262060 4.80
1016270520 4.80
1016278920 4.82
1016283720 4.80
1016292120 4.80
1016300520 4.80
1016305380 4.80
1016313780 4.84
1016322180 4.82
1016326980 4.81
1016335380 4.81
1016343840 4.81
1016348640 4.82
1016357040 4.85
1016365440 4.81
1016370240 4.80
1016378700 4.81
1016387100 4.85
1016391900 4.85
1016400300 4.79
1016408700 4.80
1016413560 4.80
1016421960 4.80
1016430360 4.84
1016435160 4.80
1016443560 4.79
1016452020 4.80
1016456820 4.80
1016465220 4.80
1016473620 4.84
1016478420 4.82
1016486880 4.82
1016495280 4.81
1016500080 4.82
1016508480 4.80
1016516880 4.80
1016521740 4.88
1016530140 4.80
1016538540 4.80
1016543340 4.79
1016551740 4.84
1016560200 4.83
1016565000 4.83
1016573400 4.84
1016581800 4.80
1016586600 4.80
1016595060 4.80
1016603460 4.80
1016608260 4.80
1016616660 4.81
1016625060 4.83
1016629920 4.80
1016638320 4.81
1016646720 4.80
1016651520 4.83
1016659920 4.84
1016668380 4.79
1016673180 4.79
1016681580 4.81
1016689980 4.83
1016694780 4.79
1016703240 4.83
1016711640 4.80
1016716440 4.80
1016724840 4.95
1016733240 4.83
1016738100 4.83
1016746500 4.83
1016754900 4.84
1016759700 4.84
1016768100 4.83
1016776560 4.86
1016781360 4.84
1016789760 4.84
1016798160 4.82
1016802960 4.83
1016811420 4.84
1016819820 4.84
1016824620 4.84
1016833020 4.83
1016841420 4.84
1016846280 4.84
1016854680 4.84
1016863080 4.88
1016867880 4.84
1016876280 4.88
1016884740 4.83
1016889540 4.88
1016897940 4.84
1016906340 4.84
1016911140 4.84
1016919600 4.86
1016924400 4.84
1016932800 4.84
1016941200 4.83
1016946000 4.83
1016954460 4.83
1016962860 4.90
1016967660 4.86
1016976060 4.84
1016984460 4.83
1016989320 4.87
1016997720 4.83
1017006120 4.83
1017010920 4.83
1017019320 4.83
1017027780 4.84
1017032580 4.83
1017040980 4.83
1017049380 4.83
1017054180 4.84
1017062640 4.83
1017071040 4.83
1017075840 4.83
1017084240 4.83
1017092640 4.82
1017097500 4.83
1017105900 4.83
1017114300 4.84
1017119100 4.85
1017127500 4.83
1017135960 4.80
1017140760 4.84
1017149160 4.79
1017157560 4.81
1017162360 4.80
1017170820 4.80
1017179220 4.80
1017184020 4.80
1017192420 4.85
1017200820 4.81
1017205680 4.81
1017214080 4.81
1017222480 4.85
1017227280 4.85
1017235680 4.86
1017244140 4.81
1017248940 4.82
1017257340 4.81
1017265740 4.85
1017270540 4.81
1017279000 4.82
1017287400 4.86
1017292200 4.82
1017300600 4.82
1017309060 4.84
1017313860 4.84
1017322260 4.84
1017330660 4.82
1017335460 4.82
1017343920 4.83
1017352320 4.85
1017357120 4.84
1017365520 4.84
1017373920 4.86
1017378780 4.85
1017387180 4.81
1017395580 4.82
1017400380 4.86
1017408780 4.82
1017417240 4.82
1017422040 4.81
1017430440 4.81
1017438840 4.85
1017443640 4.82
1017452100 4.82
1017460500 4.82
1017465300 4.83
1017473700 4.86
1017482100 4.82
1017486960 4.89
1017495360 4.83
1017503760 4.82
1017508560 4.82
1017516960 4.86
1017525420 4.82
1017530220 4.87
1017538620 4.85
1017547020 4.83
1017551820 4.88
1017560280 4.89
1017568680 4.88
1017573480 4.83
1017581880 4.83
1017590340 4.83
1017595140 4.83
1017603540 4.82
1017611940 4.81
1017616740 4.82
1017627600 4.83
1017636000 4.82
1017640800 4.82
1017649200 4.83
1017657600 4.83
1017662460 4.83
1017670860 4.83
1017679260 4.83
1017684060 4.82
1017692460 4.87
1017700920 4.82
1017705720 4.85
1017714120 4.82
1017722520 4.82
1017727320 4.82
1017735720 4.83
1017744180 4.81
1017748980 4.82
1017757380 4.82
1017765780 4.86
1017770580 4.82
1017779040 4.83
1017787440 4.82
1017792240 4.82
1017800640 4.84
1017809040 4.82
1017813900 4.83
1017822300 4.82
1017830700 4.82
1017835500 4.82
1017843900 4.83
1017852360 4.86
1017857160 4.83
1017865560 4.82
1017873960 4.84
1017878760 4.84
1017887220 4.85
1017895620 4.84
1017900420 4.84
1017908820 4.82
1017917220 4.81
1017922080 4.81
1017930480 4.80
1017938880 4.80
1017943680 4.80
1017952080 4.80
1017960540 4.85
1017965340 4.85
1017973740 4.81
1017982140 4.81
1017986940 4.84
1017995340 4.81
1018003800 4.80
1018008600 4.80
1018017000 4.80
1018025400 4.80
1018030200 4.80
1018038660 4.84
1018047060 4.83
1018051860 4.80
1018060260 4.80
1018068660 4.80
1018073520 4.80
1018081920 4.82
1018090320 4.80
1018095120 4.80
1018103520 4.80
1018111980 4.80
1018116780 4.80
1018125180 4.80
1018133580 4.80
1018138380 4.81
1018149240 4.81
1018157640 4.80
1018166040 4.81
1018170840 4.81
1018179240 4.85
1018187700 4.81
1018192500 4.81
1018200900 4.84
1018209300 4.80
1018214100 4.81
1018222560 4.81
1018230960 4.81
1018235760 4.80
1018244160 4.80
1018252560 4.84
1018257420 4.81
1018265820 4.81
1018274220 4.81
1018279020 4.81
1018287480 4.81
1018295880 4.85
1018300680 4.81
1018309080 4.80
1018317480 4.81
1018322280 4.83
1018330740 4.85
1018339140 4.82
1018343940 4.82
1018352340 4.82
1018360740 4.83
1018365600 4.79
1018374000 4.80
1018378800 4.77
1018387200 4.79
1018395600 4.77
1018400460 4.77
1018408860 4.80
1018417260 4.84
1018422060 4.84
1018430460 4.86
1018438920 4.82
1018443720 4.83
1018452120 4.86
1018460520 4.84
1018465320 4.83
1018473780 4.83
1018482180 4.83
1018486980 4.83
1018495380 4.83
1018503780 4.83
1018508640 4.83
1018517040 4.82
1018525440 4.83
1018530240 4.86
1018538640 4.85
1018547040 4.83
1018551900 4.84
1018560300 4.83
1018568700 4.83
1018573500 4.84
1018581900 4.81
1018590360 4.81
1018595160 4.82
1018603560 4.82
1018611960 4.83
1018616760 4.83
1018625220 4.87
1018633620 4.83
1018638420 4.83
1018646820 4.83
1018655220 4.82
1018660080 4.83
1018668480 4.84
1018676880 4.84
1018681680 4.84
1018690080 4.84
1018698540 4.84
1018703340 4.84
1018711740 4.83
1018720140 4.87
1018724940 4.84
1018733400 4.87
1018741800 4.83
1018746600 4.84
1018755000 4.83
1018763400 4.84
1018768260 4.86
1018776660 4.83
1018785060 4.83
1018789860 4.85
1018798260 4.84
1018806720 4.84
1018811520 4.87
1018819920 4.84
1018828320 4.83
1018833120 4.87
1018841580 4.84
1018849980 4.84
1018854780 4.84
1018863180 4.87
1018871580 4.83
1018876440 4.83
1018884840 4.83
1018893240 4.83
1018898040 4.87
1018906440 4.88
1018914840 4.85
1018919700 4.85
1018928100 4.85
1018936500 4.85
1018941300 4.84
1018949700 4.84
1018958160 4.88
1018962960 4.85
1018971360 4.83
1018979760 4.84
1018984560 4.83
1018993020 4.85
1019001420 4.87
1019006220 4.83
1019014620 4.84
1019023020 4.83
1019027880 4.83
1019036280 4.83
1019044680 4.82
1019049480 4.82
1019057880 4.82
1019066280 4.83
1019071140 4.82
1019079540 4.82
1019087940 4.82
1019092740 4.83
1019101140 4.83
1019106000 4.87
1019114400 4.83
1019122800 4.83
1019127600 4.84
1019136000 4.85
1019144460 4.87
1019149260 4.87
1019157660 4.86
1019166060 4.91
1019170860 4.87
1019179320 4.91
1019187720 4.88
1019192520 4.87
1019200920 4.87
1019209320 4.87
1019214180 4.86
1019222580 4.86
1019230980 4.87
1019235780 4.87
1019244180 4.87
1019252640 4.87
1019257440 4.87
1019265840 4.87
1019274240 4.91
1019279040 4.91
1019287500 4.95
1019295900 4.91
1019300700 4.91
1019309100 4.91
1019317500 4.95
1019322360 4.91
1019330760 4.91
1019339160 4.95
1019343960 4.90
1019352360 4.91
1019360760 4.90
1019365620 4.90
1019374020 4.96
1019382420 4.89
1019387220 4.90
1019395620 4.90
1019404080 4.90
1019408880 4.90
1019417280 4.90
1019425680 4.90
1019430480 4.90
1019438940 4.86
1019447340 4.87
1019452140 4.91
1019460540 4.90
1019468940 4.87
1019473800 4.87
1019482200 4.89
1019490600 4.87
1019495400 4.88
1019503800 4.88
1019512260 4.87
1019517060 4.93
1019525460 4.92
1019533860 4.88
1019538660 4.88
1019547120 4.93
1019555520 4.86
1019560320 4.86
1019568720 4.86
1019577120 4.86
1019581980 4.86
1019590380 4.85
1019598780 4.89
1019603580 4.89
1019611980 4.90
1019620440 4.86
1019625240 4.86
1019633640 4.88
1019642040 4.86
1019646840 4.86
1019655300 4.85
1019663700 4.84
1019668500 4.84
1019676900 4.85
1019685300 4.89
1019690160 4.89
1019698560 4.85
1019706960 4.85
1019711760 4.90
1019720160 4.86
1019728620 4.85
1019733420 4.84
1019741820 4.85
1019750220 4.85
1019755020 4.89
1019763480 4.85
1019771880 4.85
1019776680 4.87
1019785080 4.85
1019793480 4.85
1019798340 4.85
1019806740 4.85
1019815140 4.83
1019819940 4.83
1019828340 4.83
1019839200 4.83
1019844000 4.83
1019852400 4.84
1019860800 4.84
1019865600 4.88
1019874060 4.88
1019882460 4.84
1019887260 4.83
1019895660 4.84
1019904060 4.83
1019908920 4.87
1019917320 4.83
1019925720 4.84
1019930520 4.83
1019938920 4.90
1019947380 4.86
1019952180 4.86
1019960580 4.90
1019968980 4.87
1019973780 4.90
1019982240 4.85
1019990640 4.86
1019995440 4.85
1020003840 4.85
1020012240 4.86
1020017100 4.85
1020025500 4.86
1020033900 4.85
1020038700 4.85
1020047100 4.89
1020055560 4.89
1020060360 4.83
1020068760 4.85
1020077160 4.86
1020081960 4.87
1020090420 4.87
1020098820 4.84
1020103620 4.84
1020112020 4.84
1020120420 4.89
1020125280 4.85
1020133680 4.88
1020142080 4.88
1020146880 4.92
1020155280 4.84
1020163740 4.84
1020168540 4.85
1020176940 4.89
1020185340 4.85
1020190140 4.85
1020198600 4.91
1020207000 4.91
1020211800 4.87
1020220200 4.91
1020228600 4.91
1020233460 4.87
1020241860 4.87
1020250260 4.86
1020255060 4.86
1020263460 4.86
1020271920 4.88
1020276720 4.83
1020285120 4.83
1020293520 4.83
1020298320 4.84
1020306780 4.83
1020315180 4.83
1020319980 4.87
1020328380 4.88
1020336780 4.83
1020341640 4.83
1020354660 4.84
1020359460 4.87
1020367860 4.84
1020376320 4.88
1020381120 4.90
1020389520 4.88
1020397920 4.87
1020402720 4.83
1020411180 4.86
1020419580 4.86
1020424380 4.85
1020432780 4.86
1020441180 4.86
1020446040 4.86
1020454440 4.85
1020462840 4.85
1020467640 4.85
1020476040 4.85
1020484500 4.85
1020489300 4.85
1020497700 4.86
1020506100 4.85
1020510900 4.83
1020519300 4.85
1020527760 4.85
1020532560 4.89
1020540960 4.84
1020549360 4.84
1020554160 4.85
1020562620 4.84
1020571020 4.89
1020575820 4.88
1020584220 4.84
1020592620 4.84
1020597480 4.86
1020605880 4.84
1020614280 4.83
1020619080 4.84
1020627480 4.84
1020635940 4.85
1020640740 4.85
1020649140 4.87
1020657540 4.91
1020662340 4.86
1020673200 4.86
1020681600 4.90
1020686400 4.87
1020694800 4.87
1020703200 4.87
1020708060 4.86
1020716460 4.86
1020724860 4.87
1020729660 4.90
1020738060 4.91
1020746520 4.90
1020751320 4.90
1020759720 4.86
1020768120 4.86
1020772920 4.88
1020781380 4.87
1020789780 4.87
1020794580 4.87
1020802980 4.86
1020811380 4.90
1020816240 4.87
1020824640 4.91
1020833040 4.87
1020837840 4.88
1020846240 4.87
1020854700 4.87
1020859500 4.91
1020867900 4.88
1020876300 4.88
1020881100 4.89
1020889560 4.88
1020897960 4.88
1020902760 4.89
1020911160 4.90
1020919560 4.88
1020924420 4.88
1020932820 4.87
1020941220 4.87
1020946020 4.87
1020954420 4.89
1020962880 4.86
1020967680 4.91
1020976080 4.91
1020984480 4.88
1020989280 4.87
1020997680 4.86
1021006140 4.87
1021010940 4.88
1021019340 4.86
1021027740 4.86
1021032540 4.86
1021041000 4.86
1021049400 4.90
1021054200 4.88
1021062600 4.87
1021071000 4.87
1021075800 4.91
1021084260 4.87
1021092660 4.88
1021097460 4.88
1021105860 4.87
1021114260 4.87
1021119120 4.91
1021127520 4.87
1021135920 4.87
1021140720 4.90
1021149120 4.86
1021157520 4.86
1021162380 4.87
1021170780 4.86
1021179180 4.86
1021183980 4.86
1021192380 4.90
1021200840 4.88
1021205640 4.86
1021214040 4.87
1021222440 4.86
1021227240 4.87
1021235640 4.87
1021244100 4.87
1021248900 4.87
1021257300 4.87
1021265700 4.90
1021270500 4.88
1021278960 4.92
1021287360 4.88
1021292160 4.87
1021300560 4.87
1021308960 4.87
1021313760 4.89
1021322220 4.87
1021330620 4.85
1021335420 4.85
1021343820 4.85
1021352220 4.83
1021357020 4.83
1021365480 4.83
1021373880 4.83
1021378680 4.83
1021387980 4.82
1021392780 4.83
1021401240 4.86
1021409640 4.86
1021414440 4.83
1021422840 4.83
1021431240 4.90
1021436100 4.84
1021444500 4.83
1021452900 4.86
1021457700 4.83
1021466100 4.83
1021474500 4.82
1021479360 4.83
1021487760 4.82
1021496160 4.82
1021500960 4.82
1021509360 4.85
1021517760 4.85
1021522620 4.81
1021531020 4.85
1021539420 4.82
1021544220 4.83
1021552620 4.86
1021561080 4.82
1021565880 4.82
1021574280 4.82
1021582680 4.85
1021587480 4.83
1021595880 4.85
1021604340 4.82
1021609140 4.83
1021617540 4.85
1021625940 4.82
1021630740 4.83
1021639140 4.83
1021644000 4.85
1021652400 4.86
1021660800 4.84
1021665600 4.83
1021674000 4.83
1021682460 4.83
1021687260 4.86
1021695660 4.83
1021704060 4.85
1021708860 4.83
1021717260 4.83
1021725720 4.83
1021730520 4.83
1021738920 4.84
1021747320 4.85
1021752120 4.83
1021760580 4.84
1021768980 4.83
1021773780 4.83
1021782180 4.87
1021790580 4.88
1021795380 4.83
1021803840 4.87
1021812240 4.84
1021817040 4.84
1021825440 4.84
1021833840 4.86
1021838640 4.83
1021847100 4.83
1021855500 4.88
1021860300 4.84
1021868700 4.84
1021877100 4.86
1021881900 4.83
1021890360 4.88
1021898760 4.83
1021903560 4.87
1021911960 4.84
1021920360 4.87
1021925160 4.87
1021933620 4.87
1021942020 4.83
1021946820 4.82
1021955220 4.83
1021963620 4.84
1021968420 4.83
1021976880 4.83
1021985280 4.83
1021990080 4.83
1021998480 4.86
1022006880 4.83
1022011680 4.85
1022020140 4.87
1022028540 4.85
1022033340 4.84
1022041740 4.85
1022050140 4.84
1022055000 4.86
1022063400 4.86
1022071800 4.87
1022082840 4.86
1022087640 4.86
1022096100 4.83
1022104500 4.83
1022109300 4.87
1022117700 4.88
1022126100 4.89
1022130900 4.85
1022139360 4.89
1022147760 4.91
1022152560 4.89
1022160960 4.90
1022169360 4.88
1022174220 4.85
1022182620 4.88
1022191020 4.88
1022195820 4.88
1022204220 4.85
1022212620 4.88
1022217480 4.84
1022225880 4.84
1022234280 4.85
1022250480 4.87
1022258940 4.85
1022263740 4.85
1022272140 4.85
1022280540 4.86
1022285340 4.87
1022293740 4.87
1022302200 4.87
1022307000 4.83
1022315400 4.86
1022323800 4.85
1022328600 4.83
1022337060 4.87
1022345460 4.86
1022350260 4.87
1022358660 4.87
1022367060 4.86
1022371860 4.79
1022380320 4.81
1022388720 4.84
1022393520 4.83
1022401920 4.83
1022410320 4.81
1022415120 4.88
1022423580 4.89
1022431980 4.88
1022436780 4.89
1022445180 4.83
1022453580 4.87
1022458440 4.87
1022466840 4.87
1022475240 4.87
1022480040 4.83
1022488440 4.85
1022496840 4.85
1022501700 4.86
1022510100 4.86
1022518500 4.84
1022523300 4.87
1022531700 4.85
1022540160 4.84
1022544960 4.85
1022553360 4.85
1022561760 4.92
1022566560 4.85
1022574960 4.88
1022583420 4.88
1022588220 4.88
1022596620 4.88
1022605020 4.86
1022609820 4.85
1022618280 4.87
1022626680 4.88
1022631480 4.85
1022639880 4.85
1022648280 4.85
1022653080 4.85
1022661540 4.84
1022669940 4.84
1022674740 4.85
1022683140 4.88
1022691540 4.84
1022696400 4.84
1022704800 4.85
1022709600 4.89
1022718000 4.85
1022726400 4.84
1022731260 4.85
1022739660 4.84
1022748060 4.85
1022752860 4.85
1022761260 4.85
1022769660 4.85
1022774520 4.85
1022782920 4.86
1022791320 4.86
1022796120 4.86
1022804520 4.87
1022812980 4.86
1022817780 4.86
1022826180 4.86
1022834580 4.87
1022839380 4.87
1022847840 4.86
1022856240 4.86
1022861040 4.86
1022869440 4.86
1022877840 4.90
1022882640 4.86
1022891100 4.86
1022899500 4.86
1022904300 4.85
1022912700 4.89
1022921100 4.86
1022925900 4.86
1022934360 4.89
1022942760 4.89
1022947560 4.89
1022955960 4.86
1022964360 4.86
1022969220 4.86
1022977620 4.86
1022986020 4.86
1022990820 4.86
1022999220 4.86
1023007620 4.86
1023012480 4.86
1023020880 4.89
1023029280 4.86
1023034080 4.86
1023042480 4.86
1023050940 4.86
1023055740 4.86
1023064140 4.85
1023072540 4.86
1023077340 4.90
1023085800 4.89
1023094200 4.88
1023099000 4.89
1023107400 4.85
1023115800 4.86
1023120600 4.92
1023129060 4.86
1023137460 4.90
1023142260 4.87
1023150660 4.87
1023159060 4.76
1023163920 4.74
1023172320 4.73
1023180720 4.77
1023185520 4.73
1023193920 4.77
1023202320 4.77
1023207180 4.74
1023215580 4.74
1023223980 4.73
1023228780 4.73
1023237180 4.73
1023245640 4.73
1023250440 4.77
1023258840 4.73
1023267240 4.73
1023272040 4.74
1023283320 4.77
1023291780 4.75
1023296580 4.74
1023304980 4.77
1023313380 4.74
1023318180 4.74
1023326580 4.74
1023335040 4.81
1023339840 4.78
1023348240 4.78
1023356640 4.81
1023361440 4.81
1023369900 4.75
1023378300 4.75
1023383100 4.75
1023391500 4.79
1023399900 4.75
1023404700 4.79
1023413160 4.75
1023421560 4.73
1023426360 4.78
1023434760 4.78
1023443160 4.78
1023447960 4.74
1023460980 4.74
1023465780 4.74
1023474180 4.77
1023482580 4.75
1023487380 4.76
1023495780 4.73
1023504240 4.77
1023509040 4.73
1023517440 4.73
1023525840 4.74
1023530640 4.74
1023539100 4.73
1023547500 4.73
1023552300 4.73
1023560700 4.73
1023569100 4.77
1023573900 4.74
1023582360 4.74
1023590760 4.74
1023595560 4.73
1023603960 4.74
1023612360 4.74
1023617220 4.74
1023625620 4.74
1023634020 4.77
1023638820 4.74
1023647220 4.74
1023655620 4.74
1023660480 4.73
1023668880 4.73
1023677280 4.73
1023682080 4.73
1023690480 4.73
1023698940 4.73
1023703740 4.73
1023712140 4.73
1023720540 4.74
1023725340 4.77
1023733740 4.78
1023742200 4.74
1023747000 4.73
1023755400 4.74
1023763800 4.76
1023768600 4.77
1023777060 4.80
1023785460 4.73
1023790260 4.74
1023798660 4.72
1023807060 4.73
1023811860 4.70
1023820320 4.72
1023828720 4.72
1023833520 4.71
1023841920 4.72
1023850320 4.73
1023855180 4.71
1023863580 4.73
1023871980 4.75
1023876780 4.72
1023885180 4.72
1023893580 4.69
1023898440 4.75
1023906840 4.72
1023915240 4.72
1023920040 4.71
1023928440 4.70
1023936900 4.72
1023941700 4.71
1023950100 4.72
1023958500 4.71
1023963300 4.76
1023971700 4.71
1023980160 4.75
1023984960 4.75
1023993360 4.72
1024001760 4.71
1024006560 4.72
1024015020 4.74
1024023420 4.75
1024028220 4.71
1024036620 4.74
1024045020 4.75
1024049880 4.72
1024058280 4.72
1024066680 4.72
1024071480 4.72
1024079880 4.72
1024088280 4.72
1024093140 4.75
1024101540 4.72
1024109940 4.75
1024114740 4.72
1024123140 4.71
1024128000 4.75
1024136400 4.71
1024144800 4.72
1024149600 4.72
1024158000 4.71
1024166460 4.71
1024171260 4.74
1024179660 4.71
1024188060 4.71
1024192860 4.72
1024201320 4.72
1024209720 4.75
1024214520 4.72
1024222920 4.71
1024231320 4.71
1024236120 4.70
1024244580 4.72
1024252980 4.72
1024257780 4.73
1024266180 4.76
1024274580 4.72
1024279440 4.72
1024287840 4.72
1024296240 4.75
1024301040 4.72
1024309440 4.71
1024317900 4.72
1024322700 4.72
1024331100 4.71
1024339500 4.71
1024344300 4.70
1024352700 4.72
1024361160 4.74
1024365960 4.74
1024374360 4.74
1024382760 4.71
1024387560 4.74
1024396020 4.71
1024404420 4.71
1024409220 4.71
1024417620 4.71
1024426020 4.74
1024430880 4.74
1024439280 4.71
1024447680 4.71
1024452480 4.71
1024460880 4.71
1024469280 4.70
1024474140 4.71
1024482540 4.71
1024490940 4.74
1024495740 4.70
1024504140 4.73
1024512600 4.70
1024517400 4.73
1024525800 4.70
1024534200 4.72
1024539000 4.73
1024547460 4.71
1024555860 4.70
1024560660 4.74
1024569060 4.74
1024577460 4.70
1024582320 4.74
1024590720 4.70
1024599120 4.71
1024603920 4.71
1024612320 4.74
1024620720 4.70
1024625580 4.70
1024633980 4.68
1024642380 4.70
1024647180 4.70
1024655580 4.70
1024664040 4.70
1024668840 4.70
1024677240 4.73
1024685640 4.70
1024690440 4.69
1024698900 4.69
1024707300 4.69
1024712100 4.69
1024720500 4.69
1024728900 4.69
1024733760 4.69
1024742160 4.68
1024750560 4.69
1024755360 4.69
1024763760 4.69
1024772160 4.69
1024777020 4.69
1024785420 4.69
1024793820 4.69
1024798620 4.69
1024807020 4.69
1024815480 4.73
1024820280 4.70
1024828680 4.74
1024837080 4.70
1024841880 4.70
1024850340 4.70
1024858740 4.74
1024863540 4.70
1024871940 4.72
1024880340 4.68
1024887600 4.67
1024896000 4.67
1024904400 4.72
1024909200 4.73
1024917600 4.69
1024926000 4.69
1024930860 4.71
1024939260 4.67
1024947660 4.67
1024952460 4.67
1024960860 4.67
1024969320 4.67
1024974120 4.67
1024982520 4.68
1024990920 4.71
1024995720 4.68
1025004180 4.68
1025012580 4.68
1025017380 4.72
1025025780 4.68
1025034180 4.72
1025038980 4.69
1025047440 4.71
1025055840 4.71
1025060640 4.71
1025069040 4.74
1025077440 4.70
1025082300 4.70
1025090700 4.70
1025099100 4.70
1025103900 4.69
1025112300 4.69
1025120760 4.69
1025125560 4.69
1025133960 4.67
1025142360 4.66
1025147160 5.04
1025155560 5.05
1025164020 5.09
1025168820 5.09
1025177220 5.05
1025185620 5.05
1025190420 4.66
1025198880 4.71
1025207280 4.67
1025212080 4.68
1025220480 4.66
1025228880 4.71
1025233680 4.66
1025242140 4.67
1025250540 4.66
1025255340 4.67
1025263740 4.67
1025272140 4.68
1025277000 4.68
1025285400 4.72
1025293800 4.71
1025298600 4.68
1025307000 4.67
1025315460 4.67
1025320260 4.67
1025328660 4.67
1025337060 4.67
1025341860 4.68
1025350260 4.68
1025358720 4.68
1025363520 4.68
1025371920 4.72
1025380320 4.67
1025385120 4.67
1025393580 4.67
1025401980 4.76
1025406780 4.76
1025415180 4.81
1025423580 4.76
1025428380 4.81
1025436840 4.68
1025445240 4.68
1025450040 4.68
1025458440 4.68
1025466840 4.68
1025471700 4.67
1025480100 4.68
1025488500 4.69
1025493300 4.75
1025501700 4.75
1025510100 4.68
1025514960 4.67
1025523360 4.72
1025531760 4.70
1025536560 4.67
1025544960 4.70
1025553420 4.70
1025558220 4.67
1025566620 4.66
1025575020 4.67
1025579820 4.67
1025588220 4.68
1025596680 4.68
1025601480 4.68
1025609880 4.68
1025618280 4.68
1025623080 4.68
1025631540 4.72
1025639940 4.68
1025644740 4.68
1025653140 4.72
1025661540 4.69
1025666340 4.68
1025674800 4.71
1025696400 4.67
1025701200 4.67
1025709660 4.67
1025718060 4.67
1025722860 4.67
1025731260 4.68
1025739660 4.71
1025744460 4.67
1025752920 4.72
1025761320 4.67
1025766120 4.67
1025774520 4.67
1025782920 4.67
1025787780 4.72
1025796180 4.68
1025804580 4.69
1025809380 4.69
1025817780 4.70
1025826240 4.69
1025831040 4.70
1025839440 4.69
1025847840 4.68
1025852640 4.72
1025861040 4.66
1025869500 4.68
1025874300 4.66
1025882700 4.67
1025891100 4.67
1025895900 4.70
1025904360 4.66
1025912760 4.66
1025917560 4.70
1025925960 4.70
1025934360 4.66
1025939220 4.66
1025947620 4.66
1025956020 4.66
1025960820 4.69
1025969220 4.66
1025977620 4.67
1025982480 4.66
1025990880 4.66
1025999280 4.70
1026004080 4.66
1026012480 4.66
1026020940 4.66
1026025740 4.65
1026034140 4.67
1026042540 4.66
1026047340 4.65
1026055740 4.66
1026064200 4.66
1026069000 4.69
1026077400 4.65
1026085800 4.69
1026090600 4.65
1026099060 4.65
1026107460 4.69
1026112260 4.68
1026120660 4.65
1026129060 4.65
1026133920 4.72
1026142320 4.70
1026150720 4.67
1026155520 4.71
1026163920 4.68
1026172320 4.68
1026177180 4.68
1026185580 4.74
1026193980 4.73
1026198780 4.76
1026207180 4.76
1026215640 4.72
1026220440 4.67
1026228840 4.66
1026237240 4.66
1026242040 4.67
1026250500 4.68
1026258900 4.67
1026263700 4.67
1026272100 4.70
1026280500 4.70
1026285300 4.67
1026293760 4.66
1026302160 4.68
1026306960 4.68
1026315360 4.70
1026323760 4.72
1026328620 4.68
1026337020 4.68
1026345420 4.71
1026350220 4.68
1026358620 4.72
1026367080 4.68
1026371880 4.71
1026380280 4.66
1026388680 4.67
1026393480 4.68
1026401880 4.69
1026410340 4.68
1026415140 4.68
1026423540 4.68
1026431940 4.68
1026436740 4.67
1026445200 4.67
1026450000 4.67
1026458400 4.67
1026466800 4.67
1026471600 4.71
1026480060 4.68
1026488460 4.67
1026493260 4.67
1026501660 4.67
1026510060 4.67
1026514860 4.67
1026523320 4.72
1026531720 4.68
1026536520 4.71
1026544920 4.67
1026553320 4.71
1026558180 4.67
1026566580 4.68
1026574980 4.69
1026579780 4.68
1026588180 4.68
1026596640 4.68
1026601440 4.68
1026609840 4.69
1026618240 4.67
1026623040 4.67
1026631440 4.71
1026639900 4.71
1026644700 4.68
1026653100 4.69
1026661500 4.67
1026666300 4.67
1026674760 4.71
1026683160 4.67
1026687960 4.68
1026696360 4.67
1026704760 4.68
1026709620 4.67
1026718020 4.67
1026726420 4.70
1026731220 4.68
1026739620 4.68
1026748020 4.71
1026752880 4.67
1026761280 4.67
1026769680 4.67
1026774480 4.67
1026782880 4.66
1026791340 4.67
1026796140 4.66
1026804540 4.70
1026812940 4.70
1026817740 4.65
1026826200 4.66
1026834600 4.66
1026839400 4.65
1026847800 4.70
1026856200 4.66
1026861000 4.67
1026869460 4.70
1026877860 4.66
1026882660 4.65
1026891060 4.66
1026899460 4.70
1026904320 4.70
1026912720 4.65
1026921120 4.69
1026925920 4.69
1026934320 4.65
1026942780 4.66
1026947580 4.71
1026955980 4.68
1026964380 4.67
1026969180 4.70
1026977580 4.71
1026985980 4.65
1026990780 4.71
1026999180 4.67
1027007640 4.74
1027012440 4.70
1027020840 4.71
1027029240 4.71
1027034040 4.71
1027042440 4.70
1027050840 4.69
1027055640 4.69
1027064100 4.72
1027072500 4.69
1027077300 4.74
1027085700 4.71
1027094100 4.73
1027098960 4.72
1027107360 4.69
1027115760 4.69
1027120560 4.68
1027128960 4.69
1027137360 4.73
1027142220 4.71
1027150620 4.69
1027159020 4.68
1027163820 4.72
1027172220 4.68
1027180680 4.68
1027185480 4.69
1027193880 4.72
1027202280 4.68
1027207080 4.68
1027215540 4.69
1027223940 4.69
1027228740 4.69
1027237140 4.72
1027245540 4.69
1027250340 4.69
1027261200 4.68
1027269600 4.72
1027274400 4.68
1027282800 4.68
1027291200 4.72
1027296060 4.68
1027304460 4.65
1027312860 4.65
1027317660 4.65
1027326060 4.68
1027334520 4.70
1027339320 4.66
1027347720 4.71
1027356120 4.67
1027360920 4.66
1027369380 4.66
1027377780 4.70
1027382580 4.67
1027390980 4.70
1027399380 4.71
1027404180 4.71
1027412640 4.66
1027421040 4.67
1027425840 4.67
1027434240 4.70
1027442640 4.66
1027447500 4.66
1027455900 4.66
1027464300 4.66
1027469100 4.66
1027477500 4.66
1027485960 4.69
1027490760 4.66
1027499160 4.70
1027507560 4.70
1027512360 4.70
1027520820 4.70
1027529220 4.66
1027534020 4.69
1027542420 4.65
1027550820 4.66
1027555620 4.69
1027564080 4.66
1027572480 4.69
1027577280 4.65
1027585680 4.69
1027596720 4.65
1027605180 4.65
1027609980 4.65
1027618380 4.65
1027626780 4.66
1027631580 4.69
1027640040 4.66
1027648440 4.66
1027653240 4.66
1027661640 4.66
1027670040 4.65
1027674900 4.66
1027683300 4.66
1027691700 4.65
1027696500 4.71
1027704900 4.67
1027713300 4.67
1027718160 4.71
1027726560 4.67
1027734960 4.67
1027739760 4.71
1027748160 4.67
1027756620 4.67
1027761420 4.67
1027769820 4.67
1027778220 4.67
1027783020 4.71
1027791420 4.67
1027799880 4.72
1027804680 4.67
1027813080 4.67
1027821480 4.70
1027826280 4.70
1027834740 4.71
1027843140 4.67
1027847940 4.67
1027856340 4.67
1027864740 4.71
1027869600 4.67
1027878000 4.67
1027882800 4.70
1027891200 4.67
1027899600 4.67
1027904400 4.67
1027912860 4.67
1027921260 4.64
1027926060 4.61
1027934460 4.61
1027942860 4.63
1027947720 4.62
1027956120 4.66
1027964520 4.62
1027969320 4.62
1027977720 4.62
1027986180 4.62
1027990980 4.62
1027999380 4.61
1028007780 4.61
1028012580 4.62
1028020980 4.61
1028029440 4.62
1028034240 4.66
1028042640 4.61
1028051040 4.62
1028055840 4.59
1028064300 4.60
1028072700 4.60
1028077500 4.64
1028085900 4.59
1028094300 4.59
1028099160 4.60
1028107560 4.64
1028115960 4.60
1028120760 4.61
1028129160 4.67
1028137560 4.64
1028142420 4.63
1028150820 4.66
1028159220 4.62
1028164020 4.65
1028172420 4.63
1028180880 4.63
1028185680 4.62
1028194080 4.62
1028202480 4.62
1028207280 4.65
1028215740 4.65
1028224140 4.61
1028228940 4.61
1028237340 4.60
1028245740 4.63
1028250600 4.65
1028259000 4.62
1028267400 4.61
1028272200 4.61
1028280600 4.61
1028289000 4.62
1028293860 4.62
1028302260 4.62
1028310660 4.65
1028315460 4.62
1028323860 4.62
1028332320 4.63
1028337120 4.61
1028345520 4.65
1028353920 4.61
1028358720 4.61
1028367180 4.61
1028375580 4.65
1028380380 4.63
1028388780 4.61
1028397180 4.61
1028402040 4.61
1028410440 4.62
1028418840 4.62
1028423640 4.65
1028432040 4.61
1028440440 4.65
1028445300 4.61
1028453700 4.63
1028462100 4.63
1028466900 4.65
1028475300 4.61
1028483760 4.65
1028488560 4.65
1028496960 4.62
1028505360 4.62
1028510160 4.61
1028518620 4.65
1028527020 4.65
1028531820 4.62
1028540220 4.66
1028548620 4.61
1028553480 4.60
1028561880 4.64
1028570280 4.61
1028575080 4.65
1028583480 4.60
1028591880 4.59
1028596740 4.60
1028605140 4.59
1028613540 4.60
1028618340 4.64
1028626740 4.60
1028631600 4.63
1028640000 4.60
1028648400 4.65
1028653200 4.60
1028661600 4.59
1028670060 4.59
1028674860 4.60
1028683260 4.61
1028691660 4.61
1028696460 4.60
1028704860 4.63
1028713320 4.59
1028718120 4.59
1028726520 4.60
1028734920 4.59
1028739720 4.59
1028748180 4.60
1028756580 4.59
1028761380 4.60
1028769780 4.60
1028778180 4.60
1028783040 4.64
1028791440 4.60
1028799840 4.63
1028804640 4.59
1028813040 4.58
1028821500 4.60
1028826300 4.59
1028834700 4.59
1028843100 4.59
1028847900 4.60
1028856360 4.59
1028864760 4.60
1028869560 4.59
1028877960 4.64
1028886360 4.60
1028891160 4.59
1028899620 4.61
1028908020 4.59
1028912820 4.59
1028921220 4.59
1028929620 4.59
1028934480 4.59
1028942880 4.59
1028951280 4.60
1028956080 4.59
1028964480 4.59
1028972940 4.59
1028977740 4.60
1028986140 4.61
1028994540 4.63
1028999340 4.65
1029007740 4.62
1029016200 4.61
1029021000 4.61
1029029400 4.61
1029037800 4.61
1029042600 4.61
1029051060 4.62
1029059460 4.66
1029064260 4.62
1029072660 4.61
1029081060 4.62
1029085860 4.65
1029094320 4.65
1029102720 4.61
1029107520 4.62
1029115920 4.61
1029124320 4.61
1029129180 4.60
1029137580 4.60
1029145980 4.60
1029150780 4.60
1029159180 4.60
1029167640 4.63
1029172440 4.58
1029180840 4.59
1029189240 4.59
1029194040 4.60
1029202500 4.60
1029210900 4.63
1029215700 4.60
1029224100 4.62
1029232500 4.62
1029237300 4.62
1029245760 4.61
1029254160 4.61
1029258960 4.61
1029267360 4.61
1029275760 4.60
1029280620 4.59
1029289020 4.61
1029297420 4.61
1029302220 4.61
1029310620 4.64
1029319080 4.67
1029323880 4.64
1029332280 4.64
1029340680 4.64
1029345480 4.65
1029353940 4.65
1029362340 4.64
1029367140 4.64
1029375540 4.64
1029383940 4.64
1029388740 4.64
1029399600 4.64
1029408000 4.64
1029412800 4.65
1029421200 4.69
1029429600 4.64
1029434460 4.64
1029442860 4.66
1029451260 4.64
1029456060 4.64
1029464460 4.64
1029472920 4.63
1029477720 4.71
1029486120 4.68
1029494520 4.68
1029499320 4.68
1029507780 4.65
1029516180 4.65
1029520980 4.69
1029529380 4.65
1029537780 4.65
1029542580 4.65
1029551040 4.66
1029559440 4.65
1029564240 4.68
1029572640 4.69
1029581040 4.65
1029585900 4.66
1029594300 4.63
1029602700 4.66
1029607500 4.69
1029615900 4.65
1029624360 4.65
1029629160 4.69
1029637560 4.63
1029645960 4.65
1029650760 4.65
1029659220 4.66
1029667620 4.70
1029672420 4.66
1029680820 4.66
1029689220 4.65
1029694020 4.65
1029702480 4.65
1029710880 4.65
1029715680 4.65
1029724080 4.65
1029732480 4.65
1029737340 4.69
1029745740 4.65
1029754140 4.65
1029758940 4.69
1029767340 4.65
1029775800 4.65
1029780600 4.69
1029789000 4.69
1029797400 4.71
1029802200 4.66
1029810660 4.67
1029819060 4.66
1029823860 4.66
1029832260 4.66
1029840660 4.67
1029845460 4.65
1029853920 4.65
1029862320 4.67
1029867120 4.67
1029875520 4.65
1029883920 4.66
1029888780 4.66
1029897180 4.66
1029905580 4.67
1029910380 4.67
1029918780 4.66
1029927240 4.66
1029932040 4.66
1029940440 4.69
1029948840 4.64
1029953640 4.65
1029962100 4.69
1029970500 4.65
1029975300 4.66
1029983700 4.70
1029992100 4.66
1029996960 4.66
1030005360 4.66
1030013760 4.70
1030018560 4.65
1030026960 4.65
1030035360 4.65
1030040220 4.70
1030048620 4.71
1030057020 4.65
1030061820 4.64
1030070220 4.65
1030078680 4.64
1030083480 4.69
1030091880 4.66
1030100280 4.66
1030105080 4.68
1030113540 4.66
1030121940 4.66
1030126740 4.66
1030135140 4.66
1030143540 4.66
1030148400 4.66
1030156800 4.66
1030161600 4.66
1030170000 4.66
1030178400 4.70
1030183260 4.70
1030191660 4.66
1030200060 4.66
1030204860 4.66
1030213260 4.67
1030221660 4.66
1030226520 4.71
1030234920 4.67
1030243320 4.80
1030248120 4.76
1030256520 4.75
1030264980 4.75
1030269780 4.75
1030278180 4.75
1030286580 4.75
1030291380 4.75
1030299840 4.79
1030308240 4.75
1030313040 4.75
1030321440 4.75
1030329840 4.74
1030334700 4.74
1030343100 4.74
1030351500 4.74
1030356300 4.74
1030364700 4.79
1030373160 4.76
1030377960 4.79
1030386360 4.75
1030394760 4.75
1030399560 4.80
1030407960 4.81
1030416420 4.77
1030421220 4.81
1030429620 4.77
1030438020 4.80
1030442820 4.76
1030451280 4.76
1030459680 4.76
1030464480 4.80
1030472880 4.76
1030481280 4.80
1030486140 4.76
1030494540 4.80
1030502940 4.75
1030507740 4.76
1030516140 4.80
1030524600 4.80
1030529400 4.77
1030537800 4.79
1030546200 4.77
1030551000 4.77
1030559460 4.77
1030567860 4.77
1030572660 4.77
1030581060 4.81
1030589460 4.78
1030594320 4.81
1030602720 4.80
1030611120 4.81
1030615920 4.74
1030624320 4.75
1030632720 4.76
1030637580 4.76
1030645980 4.72
1030654380 4.77
1030659180 4.78
1030667580 4.79
1030676040 4.81
1030680840 4.77
1030689240 4.79
1030697640 4.76
1030702440 4.80
1030710900 4.67
1030719300 4.70
1030724100 4.67
1030732500 4.69
1030740900 4.69
1030745700 4.73
1030754160 4.69
1030762560 4.69
1030767360 4.68
1030775760 4.65
1030784160 4.66
1030789020 4.65
1030797420 4.68
1030805820 4.65
1030810620 4.68
1030819020 4.66
1030827480 4.69
1030832280 4.70
1030840680 4.69
1030849080 4.69
1030853880 4.75
1030862340 4.69
1030870740 4.71
1030875540 4.70
1030883940 4.69
1030892340 4.66
1030897140 4.69
1030905600 4.66
1030910400 4.73
1030918800 4.74
1030927200 4.74
1030932000 4.74
1030940460 4.67
1030948860 4.67
1030953660 4.74
1030962060 4.67
1030970460 4.74
1030975320 4.73
1030983720 4.70
1030992120 4.74
1030996920 4.67
1031005320 4.74
1031013780 4.67
1031018580 4.74
1031026980 4.71
1031035380 4.73
1031040180 4.74
1031048640 4.74
1031057040 4.74
1031061840 4.75
1031070240 4.74
1031078640 4.75
1031083500 4.71
1031091900 4.75
1031100300 4.75
1031105100 4.67
1031113500 4.67
1031121960 4.74
1031126760 4.67
1031135160 4.74
1031143560 4.74
1031148360 4.66
1031156820 4.73
1031165220 4.70
1031170020 4.73
1031178420 4.72
1031186820 4.72
1031191680 4.66
1031200080 4.66
1031208480 4.72
1031213280 4.72
1031221680 4.65
1031230140 4.65
1031234940 4.69
1031243340 4.65
1031251740 4.69
1031256540 4.63
1031265000 4.70
1031273400 4.71
1031278200 4.66
1031286600 4.71
1031295000 4.67
1031299860 4.71
1031322180 4.72
1031330580 4.72
1031335440 4.68
1031343840 4.71
1031352240 4.71
1031357100 4.72
1031365500 4.71
1031373900 4.67
1031378760 4.67
1031387160 4.71
1031395560 4.67
1031400420 4.71
1031408820 4.67
1031417220 4.71
1031422080 4.71
1031430480 4.71
1031438880 4.70
1031443740 4.73
1031452140 4.74
1031460540 4.70
1031465400 4.74
1031473800 4.75
1031482200 4.74
1031487060 4.75
1031495460 4.74
1031503860 4.75
1031508720 4.75
1031517120 4.75
1031525520 4.75
1031530380 4.74
1031538780 4.76
1031568420 4.73
1031573280 4.73
1031581680 4.69
1031590080 4.75
1031594940 4.74
1031603340 4.74
1031611740 4.74
1031616600 4.74
1031625000 4.74
1031633400 4.74
1031638260 4.70
1031646660 4.72
1031655060 4.73
1031659920 4.73
1031668320 4.69
1031676720 4.73
1031681580 4.72
1031689980 4.69
1031698380 4.73
1031703240 4.74
1031711640 4.75
1031720040 4.73
1031724900 4.73
1031733300 4.73
1031741760 4.73
1031746560 4.73
1031754960 4.73
1031763420 4.75
1031768220 4.70
1031776620 4.74
1031785080 4.74
1031789880 4.74
1031798280 4.73
1031806740 4.73
1031811540 4.73
1031819940 4.74
1031824800 4.73
1031833200 4.73
1031841600 4.69
1031846460 4.74
1031854860 4.69
1031863260 4.73
1031868120 4.69
1031876520 4.74
1031884980 4.73
1031889780 4.70
1031898180 4.69
1031906640 4.68
1031911440 4.73
1031919840 4.67
1031928300 4.67
1031933100 4.67
1031941500 4.68
1031949960 4.67
1031954760 4.68
1031963160 4.71
1031971620 4.68
1031976420 4.67
1031984880 4.69
1031993280 4.67
1031998080 4.68
1032006540 4.67
1032014940 4.67
1032019740 4.72
1032028200 4.68
1032036600 4.68
1032041460 4.68
1032049860 4.72
1032058260 4.68
1032063120 4.68
1032071520 4.68
1032079980 4.68
1032084780 4.68
1032093180 4.72
1032101640 4.68
1032106440 4.68
1032114900 4.67
1032123300 4.67
1032128100 4.67
1032136560 4.68
1032144960 4.67
1032149760 4.72
1032158220 4.71
1032166620 4.72
1032176520 4.68
1032181320 4.74
1032189780 4.69
1032198180 4.68
1032202980 4.68
1032211440 4.69
1032219840 4.68
1032224640 4.72
1032233100 4.68
1032241500 4.67
1032246300 4.70
1032254760 4.71
1032263160 4.72
1032267960 4.70
1032276420 4.70
1032284820 4.74
1032289620 4.70
1032298080 4.70
1032306480 4.70
1032311280 4.70
1032319740 4.74
1032328140 4.71
1032332940 4.74
1032341400 4.70
1032349800 4.70
1032354600 4.70
1032363060 4.69
1032371460 4.70
1032376260 4.69
1032384720 4.70
1032393120 4.70
1032397920 4.74
1032406380 4.71
1032414780 4.71
1032419580 4.74
1032428040 4.70
1032436440 4.71
1032441240 4.75
1032449700 4.71
1032458100 4.72
1032462900 4.71
1032471360 4.71
1032479760 4.72
1032484560 4.72
1032493020 4.72
1032501420 4.75
1032506220 4.71
1032514680 4.72
1032523080 4.71
1032527880 4.71
1032536340 4.71
1032544740 4.71
1032549540 4.71
1032558000 4.71
1032562800 4.71
1032571200 4.75
1032579660 4.75
1032584460 4.71
1032592860 4.71
1032601320 4.72
1032606120 4.76
1032614520 4.75
1032622980 4.75
1032627780 4.75
1032636180 4.71
1032644640 4.71
1032649440 4.77
1032657840 4.71
1032666300 4.72
1032671100 4.72
1032679500 4.72
1032687960 4.72
1032692760 4.75
1032701160 4.71
1032709620 4.71
1032714420 4.72
1032722820 4.73
1032731280 4.76
1032736080 4.72
1032744480 4.71
1032752940 4.72
1032757740 4.71
1032766140 4.72
1032774600 4.75
1032779400 4.72
1032787800 4.72
1032796260 4.72
1032801060 4.71
1032809460 4.72
1032817920 4.76
1032822720 4.72
1032831120 4.70
1032839580 4.71
1032844380 4.72
1032852840 4.71
1032861240 4.70
1032866040 4.70
1032874500 4.74
1032882900 4.74
1032887700 4.70
1032896160 4.70
1032904560 4.70
1032909360 4.70
1032917820 4.70
1032926220 4.69
1032931020 4.71
1032939480 4.70
1032947880 4.70
1032952680 4.70
1032961140 4.70
1032969540 4.69
1032974340 4.72
1032985200 4.76
1032993600 4.70
1032998400 4.70
1033006860 4.69
1033015260 4.77
1033020060 4.75
1033028520 4.71
1033036920 4.71
1033041720 4.71
1033050180 4.70
1033058580 4.71
1033063380 4.71
1033071840 4.71
1033080240 4.70
1033085040 4.74
1033093500 4.76
1033101900 4.71
1033106700 4.74
1033115160 4.70
1033123560 4.70
1033128360 4.70
1033136820 4.70
1033145220 4.71
1033150020 4.71
1033158480 4.71
1033166880 4.71
1033171680 4.71
1033180140 4.75
1033188540 4.75
1033193340 4.71
1033201800 4.70
1033210200 4.70
1033215000 4.74
1033223460 4.74
1033231860 4.70
1033236720 4.69
1033245120 4.74
1033253520 4.70
1033258380 4.74
1033266780 4.75
1033275180 4.70
1033280040 4.70
1033288440 4.71
1033296840 4.71
1033301700 4.71
1033310100 4.70
1033318500 4.70
1033323360 4.71
1033331760 4.70
1033340160 4.70
1033345020 4.70
1033353420 4.75
1033361820 4.71
1033366680 4.71
1033375080 4.70
1033383480 4.71
1033388340 4.71
1033396740 4.73
1033405140 4.73
1033410000 4.73
1033418400 4.73
1033423200 4.73
1033431660 4.72
1033440060 4.73
1033444860 4.73
1033453320 4.72
1033461720 4.72
1033466520 4.72
1033474920 4.73
1033483380 4.72
1033488180 4.74
1033496580 4.74
1033505040 4.72
1033509840 4.72
1033518240 4.72
1033526700 4.72
1033531500 4.72
1033539900 4.72
1033548360 4.74
1033553160 4.74
1033561560 4.74
1033570020 4.73
1033574820 4.73
1033583220 4.74
1033591680 4.73
1033596480 4.73
1033604880 4.74
1033613340 4.74
1033618140 4.73
1033626540 4.74
1033635000 4.74
1033639800 4.75
1033648200 4.74
1033656660 4.75
1033661460 4.75
1033669860 4.75
1033678320 4.75
1033683120 4.75
1033691520 4.75
1033699980 4.79
1033704780 4.75
1033713180 4.75
1033721640 4.75
1033726440 4.75
1033734840 4.74
1033743300 4.73
1033748100 4.78
1033756500 4.74
1033764960 4.74
1033769760 4.74
1033778160 4.74
1033786620 4.74
1033791420 4.74
1033799820 4.74
1033808280 4.74
1033813080 4.74
1033821480 4.74
1033829940 4.74
1033834740 4.74
1033843140 4.78
1033848000 4.73
1033856400 4.74
1033864800 4.74
1033869660 4.73
1033878060 4.74
1033886460 4.74
1033891320 4.74
1033899720 4.78
1033908120 4.77
1033912980 4.73
1033921380 4.73
1033929780 4.76
1033934640 4.73
1033943040 4.73
1033951440 4.73
1033956300 4.72
1033964700 4.72
1033973100 4.73
1033977960 4.73
1033986360 4.73
1033994760 4.73
1033999620 4.75
1034016540 4.73
1034021340 4.77
1034029800 4.77
1034038200 4.74
1034043000 4.73
1034051400 4.72
1034059800 4.74
1034064660 4.74
1034073060 4.74
1034081460 4.73
1034086260 4.72
1034094660 4.73
1034103120 4.73
1034107920 4.73
1034116320 4.72
1034124720 4.76
1034129580 4.72
1034137980 4.77
1034146380 4.76
1034151180 4.73
1034159580 4.76
1034168040 4.76
1034172840 4.72
1034181240 4.71
1034189640 4.71
1034194440 4.72
1034202900 4.73
1034211300 4.73
1034216100 4.77
1034224500 4.74
1034232900 4.73
1034237760 4.72
1034246160 4.72
1034254560 4.72
1034259360 4.77
1034273340 4.78
1034281740 4.79
1034290140 4.78
1034295000 4.79
1034303400 4.79
1034311800 4.83
1034316600 4.79
1034325000 4.77
1034333460 4.77
1034338260 4.78
1034346660 4.78
1034355060 4.78
1034359860 4.78
1034368320 4.78
1034376720 4.78
1034381520 4.78
1034389920 4.78
1034398380 4.78
1034403180 4.78
1034411580 4.78
1034419980 4.78
1034424780 4.83
1034433240 4.79
1034441640 4.79
1034446440 4.79
1034454840 4.83
1034463240 4.78
1034468100 4.78
1034476500 4.82
1034484900 4.78
1034489700 4.78
1034498160 4.82
1034506560 4.83
1034511360 4.78
1034519760 4.78
1034528160 4.82
1034533020 4.78
1034541420 4.82
1034549820 4.77
1034554620 4.77
1034563020 4.74
1034571480 4.77
1034576280 4.74
1034584680 4.74
1034593080 4.75
1034597940 4.75
1034606340 4.77
1034614740 4.75
1034619540 4.79
1034627940 4.79
1034632800 4.74
1034641200 4.75
1034649600 4.78
1034654400 4.74
1034662800 4.74
1034671260 4.76
1034676060 4.75
1034684460 4.76
1034692860 4.79
1034697720 4.75
1034706120 4.75
1034714520 4.75
1034719320 4.79
1034727720 4.75
1034736180 4.75
1034740980 4.79
1034749380 4.75
1034757780 4.76
1034762580 4.79
1034771040 4.75
1034779440 4.75
1034784240 4.74
1034792640 4.74
1034801040 4.78
1034805900 4.78
1034814300 4.74
1034822700 4.74
1034827500 4.74
1034835960 4.78
1034844360 4.74
1034849160 4.75
1034857560 4.75
1034865960 4.75
1034871900 4.74
1034880360 4.74
1034885160 4.74
1034893560 4.74
1034901960 4.74
1034906760 4.80
1034915220 4.74
1034923620 4.74
1034928420 4.74
1034936820 4.78
1034945220 4.74
1034950080 4.74
1034958480 4.74
1034966880 4.74
1034971680 4.74
1034980080 4.74
1034988540 4.74
1034993340 4.74
1035001740 4.74
1035010140 4.74
1035014940 4.74
1035023400 4.74
1035031800 4.74
1035036600 4.74
1035045000 4.74
1035053400 4.74
1035058260 4.74
1035066660 4.75
1035075060 4.74
1035079860 4.74
1035088260 4.74
1035096720 4.74
1035101520 4.78
1035109920 4.74
1035118320 4.78
1035123120 4.74
1035131580 4.74
1035139980 4.73
1035144780 4.75
1035153180 4.81
1035161580 4.74
1035166440 4.75
1035174840 4.75
1035183240 4.75
1035188040 4.78
1035196440 4.75
1035204900 4.75
1035213060 4.75
1035221460 4.74
1035229860 4.74
1035234720 4.78
1035243120 4.74
1035251520 4.75
1035256320 4.76
1035264720 4.75
1035273180 4.73
1035285600 4.74
1035294000 4.75
1035298860 4.74
1035307260 4.74
1035315660 4.74
1035320460 4.74
1035328860 4.74
1035337320 4.78
1035342120 4.74
1035350520 4.74
1035358920 4.74
1035363780 4.73
1035372180 4.73
1035380580 4.77
1035385380 4.73
1035393780 4.74
1035402240 4.76
1035407040 4.73
1035415440 4.74
1035423840 4.74
1035428640 4.75
1035437100 4.80
1035445500 4.74
1035450300 4.73
1035458700 4.74
1035467160 4.74
1035471960 4.78
1035480360 4.75
1035488760 4.75
1035493560 4.76
1035502020 4.74
1035537240 4.74
1035545640 4.75
1035554040 4.76
1035558900 4.82
1035567300 4.75
1035575700 4.75
1035580500 4.75
1035588900 4.75
1035597360 4.80
1035602160 4.76
1035610560 4.76
1035618960 4.76
1035623820 4.76
1035632220 4.76
1035640620 4.77
1035645420 4.76
1035653880 4.76
1035662280 4.77
1035667080 4.76
1035675480 4.77
1035683940 4.77
1035686340 4.77
1035694740 4.78
1035699540 4.77
1035707940 4.77
1035712800 4.77
1035721200 4.77
1035729600 4.77
1035734400 4.78
1035742860 4.78
1035751260 4.77
1035756060 4.77
1035764460 4.78
1035772920 4.78
1035777720 4.76
1035786120 4.77
1035794520 4.77
1035799380 4.77
1035807780 4.76
1035816180 4.77
1035820980 4.77
1035829380 4.77
1035837840 4.77
1035842640 4.77
1035851040 4.81
1035859440 4.77
1035864300 4.77
1035872700 4.76
1035881100 4.76
1035885900 4.76
1035894360 4.80
1035902760 4.76
1035907560 4.76
1035915960 4.78
1035924420 4.76
1035929220 4.76
1035937620 4.80
1035946020 4.82
1035950880 4.77
1035959280 4.77
1035967680 4.77
1035972480 4.79
1035980940 4.83
1035989340 4.78
1035994140 4.78
1036002540 4.78
1036011000 4.79
1036015800 4.79
1036024200 4.78
1036032600 4.79
1036037460 4.79
1036045860 4.79
1036054260 4.79
1036059060 4.79
1036067520 4.83
1036075920 4.79
1036080720 4.79
1036089120 4.79
1036097580 4.79
1036102380 4.83
1036110780 4.83
1036119180 4.79
1036124040 4.79
1036132440 4.79
1036140840 4.79
1036145640 4.78
1036154100 4.78
1036162500 4.82
1036167300 4.82
1036175700 4.82
1036184160 4.77
1036188960 4.78
1036197360 4.78
1036205760 4.78
1036210620 4.77
1036219020 4.78
1036227420 4.79
1036232220 4.78
1036240680 4.79
1036249080 4.79
1036253880 4.79
1036262280 4.79
1036270740 4.79
1036275540 4.79
1036283940 4.79
1036292340 4.79
1036297200 4.79
1036305600 4.78
1036310400 4.79
1036318800 4.79
1036327260 4.83
1036332060 4.83
1036340460 4.78
1036348860 4.83
1036353720 4.79
1036362120 4.78
1036370520 4.78
1036375320 4.78
1036383780 4.78
1036392180 4.77
1036396980 4.77
1036405380 4.77
1036413840 4.77
1036418640 4.81
1036427040 4.81
1036435440 4.77
1036440300 4.77
1036448700 4.76
1036457100 4.77
1036461900 4.78
1036470360 4.78
1036478760 4.82
1036483560 4.84
1036491960 4.79
1036500420 4.78
1036505220 4.79
1036513620 4.78
1036522020 4.78
1036526880 4.78
1036535280 4.78
1036543680 4.79
1036548480 4.79
1036556940 4.78
1036565340 4.79
1036570140 4.79
1036578540 4.79
1036587000 4.79
1036591800 4.78
1036600200 4.78
1036608600 4.79
1036613460 4.78
1036621860 4.83
1036630260 4.79
1036635060 4.79
1036643520 4.78
1036651920 4.78
1036656720 4.84
1036665120 4.79
1036673580 4.79
1036678380 4.84
1036686780 4.84
1036695180 4.80
1036700040 4.80
1036708440 4.80
1036716840 4.80
1036721640 4.78
1036730100 4.80
1036738500 4.80
1036743300 4.84
1036751700 4.81
1036760160 4.81
1036764960 4.81
1036773360 4.85
1036781760 4.80
1036786620 4.81
1036795020 4.81
1036803420 4.81
1036808220 4.85
1036816620 4.81
1036825080 4.80
1036829880 4.81
1036838280 4.81
1036846680 4.81
1036851540 4.81
1036859940 4.81
1036868340 4.81
1036873140 4.81
1036884000 4.81
1036892400 4.81
1036897200 4.81
1036905600 4.81
1036914060 4.82
1036918860 4.82
1036927260 4.82
1036935660 4.81
1036940520 4.82
1036948920 4.82
1036957320 4.82
1036962120 4.86
1036970580 4.82
1036978980 4.82
1036983780 4.82
1036992180 4.82
1037000640 4.81
1037005440 4.82
1037013840 4.84
1037022240 4.84
1037027040 4.82
1037035500 4.82
1037043900 4.87
1037048700 4.83
1037057100 4.83
1037065560 4.83
1037070360 4.87
1037078760 4.83
1037087160 4.83
1037092020 4.83
1037100420 4.87
1037108820 4.83
1037113620 4.83
1037122080 4.88
1037130480 4.81
1037135280 4.84
1037143680 4.81
1037152140 4.83
1037156940 4.84
1037165340 4.84
1037173740 4.84
1037178600 4.84
1037187000 4.84
1037195400 4.85
1037200200 4.85
1037208660 4.85
1037217060 4.85
1037221860 4.89
1037230260 4.89
1037238720 4.89
1037243520 4.86
1037251920 4.86
1037260320 4.87
1037265180 4.86
1037273580 4.86
1037281980 4.88
1037286780 4.89
1037295240 4.89
1037303640 4.88
1037308440 4.88
1037316840 4.86
1037325300 4.86
1037330100 4.86
1037338500 4.86
1037346900 4.86
1037351760 4.87
1037360160 4.86
1037368560 4.86
1037373360 4.86
1037381760 4.85
1037390220 4.86
1037395020 4.86
1037403420 4.86
1037411820 4.86
1037416680 4.87
1037425080 4.87
1037433480 4.87
1037438280 4.87
1037446740 4.86
1037455140 4.86
1037459940 4.85
1037468340 4.85
1037473200 4.86
1037481600 4.85
1037490000 4.86
1037494800 4.85
1037503260 4.85
1037511660 4.85
1037516460 4.85
1037524860 4.85
1037533320 4.85
1037538120 4.85
1037546520 4.85
1037554920 4.86
1037559780 4.85
1037568180 4.85
1037576580 4.85
1037581380 4.85
1037589840 4.85
1037598240 4.86
1037603040 4.85
1037611440 4.85
1037619900 4.86
1037624700 4.83
1037633100 4.83
1037641500 4.86
1037646360 4.86
1037654760 4.86
1037663160 4.86
1037667960 4.89
1037676420 4.86
1037684820 4.85
1037689620 4.85
1037698020 4.85
1037706480 4.85
1037711280 4.86
1037719680 4.85
1037728080 4.84
1037732940 4.85
1037741340 4.84
1037749740 4.84
1037754540 4.84
1037763000 4.84
1037771400 4.84
1037776200 4.84
1037784600 4.84
1037793060 4.85
1037797860 4.85
1037806260 4.86
1037814660 4.85
1037819520 4.85
1037827920 4.85
1037836320 4.85
1037841120 4.86
1037849580 4.86
1037857980 4.85
1037862780 4.85
1037871180 4.85
1037879640 4.85
1037884440 4.85
1037892840 4.85
1037901300 4.83
1037906100 4.84
1037914500 4.84
1037922900 4.84
1037927760 4.84
1037936160 4.85
1037944560 4.85
1037949360 4.86
1037957820 4.85
1037966220 4.85
1037971020 4.86
1037979420 4.86
1037987880 4.86
1037992680 4.86
1038001080 4.86
1038009480 4.86
1038014340 4.86
1038022740 4.90
1038031140 4.86
1038035940 4.86
1038044400 4.90
1038049200 4.87
1038057600 4.92
1038066060 4.87
1038070860 4.86
1038079320 4.86
1038087720 4.87
1038092520 4.86
1038100980 4.86
1038109380 4.87
1038114240 4.87
1038122640 4.90
1038131100 4.86
1038135900 4.86
1038144300 4.86
1038152760 4.87
1038157560 4.87
1038166020 4.87
1038174420 4.87
1038179220 4.87
1038187680 4.87
1038196080 4.86
1038200940 4.87
1038209340 4.87
1038217800 4.87
1038222600 4.87
1038231000 4.86
1038239460 4.86
1038244260 4.85
1038252720 4.85
1038261120 4.85
1038265920 4.85
1038274380 4.85
1038282780 4.86
1038287640 4.83
1038296040 4.84
1038304440 4.84
1038309300 4.84
1038317700 4.83
1038326160 4.84
1038330960 4.84
1038339420 4.85
1038347820 4.86
1038352620 4.86
1038361080 4.87
1038369480 4.85
1038374340 4.86
1038382740 4.87
1038391140 4.87
1038398400 4.87
1038406800 4.87
1038415260 4.87
1038420060 4.88
1038428520 4.87
1038436920 4.87
1038441720 4.87
1038450180 4.87
1038458580 4.87
1038463440 4.87
1038471840 4.87
1038480240 4.87
1038485100 4.87
1038493500 4.87
1038501960 4.87
1038506760 4.87
1038515220 4.86
1038523620 4.87
1038528420 4.86
1038536880 4.87
1038545280 4.87
1038550140 4.87
1038558540 4.87
1038566940 4.88
1038571800 4.87
1038580200 4.87
1038588660 4.88
1038593460 4.88
1038601860 4.88
1038610320 4.86
1038615120 4.87
1038623580 4.86
1038631980 4.86
1038636840 4.86
1038645240 4.86
1038653640 4.86
1038658500 4.85
1038666900 4.86
1038675360 4.85
1038680160 4.85
1038688560 4.86
1038697020 4.86
1038701820 4.86
1038710280 4.86
1038718680 4.86
1038723540 4.86
1038731940 4.84
1038740340 4.83
1038745200 4.86
1038753600 4.86
1038758460 4.86
1038766860 4.85
1038775260 4.86
1038780120 4.86
1038788520 4.86
1038796980 4.85
1038801780 4.87
1038810180 4.84
1038818640 4.87
1038823440 4.88
1038831900 4.87
1038840300 4.88
1038845160 4.87
1038853560 4.87
1038861960 4.87
1038866820 4.88
1038875220 4.88
1038883680 4.88
1038888480 4.88
1038896940 4.87
1038905340 4.87
1038910140 4.86
1038918600 4.86
1038927000 4.87
1038931860 4.87
1038940260 4.87
1038948720 4.87
1038953520 4.87
1038961980 4.86
1038970380 4.87
1038975240 4.87
1038983640 4.86
1038992040 4.86
1038996900 4.85
1039005300 4.85
1039013760 4.86
1039018560 4.85
1039026960 4.86
1039035420 4.85
1039040220 4.86
1039048680 4.86
1039057080 4.86
1039061940 4.89
1039070340 4.88
1039078740 4.89
1039083600 4.89
1039092000 4.88
1039096860 4.91
1039105260 4.91
1039113660 4.91
1039118520 4.91
1039126920 4.91
1039135380 4.91
1039140180 4.91
1039148640 4.88
1039157040 4.88
1039161840 4.88
1039170300 4.88
1039178700 4.88
1039183560 4.88
1039191960 4.87
1039200420 4.88
1039205220 4.88
1039213620 4.88
1039222080 4.88
1039226880 4.88
1039235340 4.88
1039243740 4.88
1039248540 4.89
1039257000 4.89
1039265400 4.89
1039270260 4.89
1039278660 4.89
1039287060 4.89
1039291920 4.89
1039300320 4.90
1039308780 4.89
1039313580 4.89
1039322040 4.89
1039330440 4.89
1039335240 4.89
1039343700 4.90
1039352100 4.89
1039356960 4.89
1039365360 4.89
1039373760 4.89
1039378620 4.89
1039387020 4.89
1039395480 4.89
1039400280 4.89
1039408740 4.89
1039417140 4.89
1039421940 4.89
1039432800 4.89
1039441200 4.88
1039446060 4.89
1039454460 4.88
1039462860 4.89
1039467720 4.89
1039476120 4.89
1039484580 4.87
1039489380 4.87
1039497780 4.88
1039506240 4.89
1039511040 4.89
1039519500 4.89
1039527900 4.89
1039532760 4.89
1039541160 4.90
1039549560 4.90
1039554420 4.89
1039562820 4.89
1039571280 4.89
1039576080 4.89
1039584480 4.90
1039592940 4.88
1039597740 4.88
1039606200 4.89
1039614600 4.89
1039619460 4.88
1039627860 4.89
1039636260 4.89
1039641120 4.89
1039649520 4.88
1039657980 4.89
1039662780 4.89
1039671180 4.89
1039679640 4.89
1039694640 4.88
1039703100 4.88
1039711500 4.89
1039716300 4.88
1039724760 4.89
1039733160 4.88
1039737960 4.88
1039746420 4.88
1039754820 4.89
1039759680 4.89
1039768080 4.88
1039776480 4.88
1039781340 4.88
1039789740 4.87
1039798140 4.87
1039803000 4.87
1039811400 4.87
1039819860 4.87
1039824660 4.87
1039833060 4.88
1039841520 4.87
1039846320 4.87
1039854720 4.88
1039863180 4.88
1039867980 4.88
1039876440 4.88
1039884840 4.88
1039889640 4.87
1039898100 4.87
1039906500 4.88
1039911300 4.87
1039919760 4.87
1039928160 4.87
1039932960 4.87
1039941420 4.87
1039949820 4.87
1039954680 4.87
1039963080 4.87
1039971480 4.87
1039976340 4.87
1039984740 4.87
1039989600 4.87
1039998000 4.85
1040006400 4.85
1040011260 4.88
1040019660 4.88
1040028060 4.87
1040032920 4.88
1040041320 4.90
1040049780 4.90
1040054580 4.90
1040062980 4.90
1040071440 4.90
1040076240 4.88
1040084640 4.90
1040093100 4.90
1040097900 4.90
1040106300 4.90
1040114760 4.90
1040119560 4.90
1040127960 4.90
1040136420 4.91
1040141220 4.90
1040149680 4.89
1040158080 4.91
1040162880 4.92
1040171340 4.91
1040179740 4.91
1040184540 4.91
1040193000 4.90
1040201400 4.91
1040206200 4.91
1040214660 4.91
1040223060 4.92
1040227860 4.91
1040236320 4.92
1040244720 4.92
1040249580 4.91
1040257980 4.91
1040266380 4.91
1040271240 4.91
1040279640 4.91
1040288040 4.90
1040292900 4.91
1040301300 4.91
1040309700 4.91
1040314560 4.91
1040322960 4.91
1040331420 4.91
1040336220 4.91
1040344620 4.91
1040353080 4.92
1040357880 4.91
1040366280 4.90
1040374740 4.90
1040379540 4.91
1040387940 4.90
1040392800 4.90
1040401200 4.90
1040409600 4.90
1040414460 4.90
1040422860 4.89
1040431320 4.89
1040436120 4.89
1040444520 4.89
1040452980 4.90
1040457780 4.89
1040466180 4.90
1040474640 4.90
1040479440 4.90
1040487840 4.90
1040496300 4.90
1040501100 4.90
1040509560 4.90
1040517960 4.90
1040522760 4.90
1040531220 4.90
1040539620 4.90
1040544420 4.90
1040552880 4.90
1040561280 4.90
1040566080 4.90
1040574540 4.90
1040582940 4.91
1040587800 4.92
1040596200 4.92
1040604600 4.92
1040609460 4.91
1040617860 4.92
1040626260 4.92
1040631120 4.92
1040639520 4.92
1040647980 4.92
1040652780 4.92
1040661180 4.92
1040669640 4.92
1040674440 4.91
1040682840 4.92
1040691300 4.92
1040696100 4.92
1040704500 4.92
1040712960 4.92
1040717760 4.92
1040726220 4.93
1040734620 4.93
1040739420 4.93
1040747880 4.92
1040756280 4.93
1040761080 4.93
1040769540 4.93
1040777940 4.93
1040782740 4.93
1040793600 4.93
1040802000 4.93
1040806860 4.93
1040815260 4.93
1040823660 4.93
1040828520 4.93
1040836920 4.93
1040845320 4.93
1040850180 4.92
1040858580 4.93
1040866980 4.93
1040871840 4.93
1040880240 4.94
1040888700 4.93
1040893500 4.92
1040901900 4.92
1040910360 4.92
1040915160 4.93
1040923560 4.92
1040940480 4.92
1040948940 4.92
1040957340 4.93
1040962140 4.92
1040970600 4.92
1040979000 4.92
1040983800 4.93
1040992260 4.92
1041000660 4.92
1041005460 4.93
1041013920 4.92
1041022320 4.92
1041027180 4.92
1041035580 4.91
1041043980 4.91
1041048840 4.91
1041057240 4.92
1041065640 4.92
1041070500 4.92
1041078900 4.92
1041087300 4.92
1041092160 4.92
1041100560 4.92
1041109020 4.92
1041113820 4.92
1041122220 4.92
1041130680 4.91
1041135480 4.91
1041143880 4.91
1041152340 4.91
1041157140 4.92
1041165540 4.91
1041170400 4.91
1041178800 4.91
1041187260 4.91
1041192060 4.91
1041200460 4.91
1041208920 4.93
1041213720 4.92
1041222120 4.93
1041230580 4.93
1041235380 4.92
1041243780 4.93
1041252240 4.92
1041257040 4.93
1041265500 4.93
1041273900 4.93
1041278700 4.93
1041287160 4.93
1041295560 4.93
1041300360 4.93
1041308820 4.93
1041317220 4.93
1041322020 4.93
1041330480 4.93
1041338880 4.92
1041343680 4.93
1041352140 4.93
1041360540 4.92
1041365340 4.92
1041373800 4.92
1041382200 4.92
1041387000 4.92
1041395460 4.92
1041403860 4.92
1041408720 4.93
1041417120 4.93
1041425520 4.93
1041430380 4.93
1041438780 4.93
1041447180 4.93
1041452040 4.93
1041460440 4.92
1041468840 4.91
1041473700 4.93
1041482100 4.93
1041490560 4.92
1041495360 4.92
1041521640 4.90
1041530040 4.92
1041534900 4.93
1041543300 4.93
1041551700 4.93
1041556560 4.93
1041564960 4.92
1041573360 4.92
1041578220 4.93
1041586620 4.93
1041595080 4.93
1041599880 4.92
1041608280 4.93
1041616740 4.92
1041621540 4.93
1041629940 4.93
1041634800 4.92
1041643200 4.92
1041651600 4.92
1041656460 4.93
1041664860 4.93
1041673260 4.93
1041678120 4.93
1041686520 4.93
1041694980 4.92
1041699780 4.92
1041708180 4.93
1041716640 4.93
1041721440 4.92
1041729840 4.92
1041738300 4.92
1041743100 4.92
1041751500 4.92
1041759960 4.92
1041764760 4.93
1041773220 4.92
1041781620 4.92
1041786420 4.93
1041794880 4.93
1041803280 4.93
1041808080 4.92
1041816540 4.93
1041824940 4.92
1041829800 4.93
1041838200 4.93
1041846600 4.93
1041851460 4.94
1041859860 4.93
1041868260 4.93
1041873120 4.94
1041881520 4.94
1041889920 4.95
1041894780 4.93
1041903180 4.93
1041911640 4.95
1041916440 4.94
1041924840 4.94
1041933300 4.95
1041938100 4.94
1041946500 4.95
1041954960 4.95
1041959760 4.94
1041968220 4.94
1041976620 4.94
1041981420 4.94
1041989880 4.93
1041998280 4.93
1042003080 4.93
1042011540 4.92
1042019940 4.93
1042024740 4.92
1042035600 4.93
1042044000 4.93
1042048860 4.92
1042057260 4.92
1042065660 4.92
1042070520 4.93
1042078920 4.92
1042087320 4.96
1042092180 4.93
1042100580 4.94
1042109040 4.93
1042113840 4.93
1042122240 4.93
1042130700 4.94
1042135500 4.93
1042143900 4.93
1042152360 4.95
1042157160 4.94
1042165620 4.95
1042174020 4.95
1042178820 4.95
1042187280 4.93
1042195680 4.95
1042200540 4.94
1042208940 4.94
1042217340 4.94
1042222200 4.94
1042230600 4.95
1042239060 4.96
1042243860 4.96
1042252260 4.97
1042260720 4.98
1042265520 4.98
1042273980 4.96
1042282380 4.96
1042287180 4.96
1042295640 4.96
1042304040 4.96
1042308900 4.97
1042317300 4.97
1042325700 4.97
1042330560 4.96
1042338960 4.95
1042347420 4.96
1042352220 4.96
1042360620 4.96
1042369080 4.96
1042373880 4.96
1042382340 4.96
1042390740 4.96
1042395540 4.96
1042404000 4.96
1042408800 4.95
1042417260 4.95
1042425660 4.96
1042430460 4.95
1042438920 4.93
1042447320 4.93
1042452180 4.92
1042460580 4.93
1042468980 4.92
1042473840 4.93
1042482240 4.93
1042490700 4.92
1042495500 4.92
1042503900 4.91
1042512360 4.92
1042517160 4.92
1042525620 4.93
1042534020 4.91
1042538820 4.94
1042547280 4.93
1042555680 4.95
1042560480 4.95
1042568940 4.95
1042577340 4.95
1042582200 4.95
1042590600 4.95
1042599060 4.95
1042603860 4.95
1042612260 4.95
1042620720 4.95
1042625520 4.93
1042633980 4.95
1042642380 4.95
1042647180 4.95
1042655640 4.95
1042664040 4.95
1042668900 4.95
1042677300 4.95
1042685700 4.98
1042690560 4.98
1042698960 4.98
1042707420 4.99
1042712220 5.01
1042720620 4.99
1042729080 5.00
1042733880 5.00
1042742340 4.99
1042750740 5.00
1042755540 5.00
1042764000 4.99
1042768800 4.99
1042777260 5.00
1042785660 4.99
1042790460 4.99
1042798920 4.98
1042807320 4.98
1042812180 5.00
1042820580 4.99
1042828980 5.00
1042833840 4.97
1042842240 5.00
1042850700 4.99
1042855500 5.00
1042863960 4.99
1042872360 4.99
1042877160 5.00
1042885620 4.96
1042894020 4.96
1042898880 4.99
1042907280 4.99
1042915680 4.99
1042920540 5.00
1042928940 5.00
1042937400 4.97
1042942200 5.00
1042950600 5.01
1042959060 4.98
1042963860 5.01
1042972320 5.01
1042980720 5.00
1042985520 5.01
1042993980 5.01
1043002380 4.98
1043007240 4.98
1043015640 5.00
1043024040 5.01
1043028900 5.00
1043037300 5.02
1043045760 4.98
1043050560 4.98
1043058960 5.01
1043067420 4.98
1043072220 5.00
1043080680 5.00
1043089080 5.00
1043093940 5.01
1043102340 5.01
1043110740 5.01
1043118000 5.01
1043126400 5.01
1043134860 5.01
1043139660 5.01
1043148060 5.01
1043156520 5.01
1043161320 5.01
1043169780 5.00
1043178180 5.00
1043182980 5.00
1043191440 5.00
1043199840 4.99
1043204700 5.00
1043213100 5.00
1043221500 5.00
1043226360 5.00
1043234760 5.00
1043243220 4.99
1043248020 4.99
1043256480 4.99
1043264880 4.99
1043269680 5.01
1043278140 5.00
1043286540 5.00
1043291400 5.00
1043299800 5.00
1043308200 5.01
1043313060 4.99
1043321460 5.00
1043329920 5.00
1043334720 5.01
1043343120 5.01
1043351580 5.01
1043356380 5.01
1043364840 5.00
1043373240 5.01
1043378040 5.01
1043386500 5.01
1043394900 5.01
1043399760 5.01
1043408160 5.01
1043416620 5.03
1043421420 5.01
1043429820 5.01
1043438280 5.01
1043443080 5.01
1043451540 5.00
1043459940 5.01
1043464740 5.03
1043473200 5.00
1043478000 5.00
1043486460 5.02
1043494860 5.00
1043499660 5.00
1043508120 5.00
1043516520 5.02
1043521380 5.00
1043529780 5.00
1043538180 5.00
1043543040 5.00
1043551440 5.00
1043559900 5.00
1043564700 5.00
1043573160 5.00
1043581560 5.00
1043586360 5.00
1043594820 4.99
1043603220 5.00
1043608080 5.01
1043616480 5.01
1043624880 5.01
1043629740 5.00
1043638140 5.00
1043646600 5.00
1043651400 5.01
1043659800 5.00
1043668260 5.00
1043673060 5.00
1043681520 5.00
1043689920 5.00
1043694720 5.00
1043703180 4.99
1043711580 4.99
1043716440 5.00
1043724840 4.99
1043733300 4.96
1043738100 5.00
1043746500 5.01
1043754960 5.01
1043759760 5.02
1043768220 5.02
1043776620 5.02
1043781420 5.02
1043789880 5.02
1043798280 5.01
1043803140 5.01
1043811540 5.05
1043819940 5.05
1043824800 5.04
1043833200 5.02
1043838060 5.04
1043846460 5.05
1043854860 5.05
1043859720 5.06
1043868120 5.06
1043876580 5.07
1043881380 5.06
1043889840 5.06
1043898240 5.07
1043903040 5.07
1043911500 5.06
1043919900 5.06
1043924760 5.06
1043933160 5.06
1043941560 5.06
1043946420 5.07
1043954820 5.06
1043963280 5.07
1043968080 5.06
1043976480 5.06
1043984940 5.06
1043989740 5.07
1043998200 5.07
1044006600 5.07
1044011460 5.07
1044019860 5.07
1044028260 5.07
1044033120 5.07
1044041520 5.06
1044049980 5.06
1044054780 5.07
1044063180 5.06
1044071640 5.07
1044076440 5.07
1044084900 5.07
1044093300 5.07
1044098100 5.06
1044106560 5.07
1044114960 5.07
1044119820 5.06
1044128220 5.07
1044136680 5.07
1044141480 5.07
1044149880 5.08
1044158340 5.08
1044163140 5.07
1044174000 5.07
1044182400 5.08
1044187200 5.08
1044195660 5.08
1044204060 5.09
1044208920 5.08
1044217320 5.07
1044225720 5.07
1044230580 5.07
1044238980 5.08
1044247440 5.08
1044252240 5.08
1044260700 5.09
1044269100 5.10
1044307980 5.09
1044316440 5.09
1044321240 5.09
1044329700 5.07
1044338100 5.08
1044342900 5.08
1044351360 5.06
1044359760 5.08
1044364620 5.08
1044373020 5.08
1044381480 5.09
1044386280 5.09
1044394680 5.09
1044403140 5.16
1044407940 5.08
1044416400 5.09
1044421200 5.09
1044429600 5.09
1044438060 5.09
1044442860 5.09
1044451320 5.09
1044459720 5.09
1044464520 5.08
1044472980 5.09
1044481380 5.09
1044486240 5.10
1044494640 5.10
1044503100 5.10
1044507900 5.10
1044516300 5.10
1044524760 5.10
1044529560 5.10
1044538020 5.11
1044546420 5.11
1044551220 5.11
1044559680 5.10
1044568080 5.10
1044572940 5.10
1044581340 5.11
1044589740 5.11
1044594600 5.11
1044603000 5.10
1044611460 5.10
1044616260 5.10
1044624660 5.11
1044633120 5.11
1044637920 5.12
1044646380 5.11
1044654780 5.10
1044659580 5.10
1044668040 5.11
1044676440 5.11
1044681300 5.10
1044689700 5.11
1044698100 5.11
1044702960 5.11
1044711360 5.11
1044719820 5.11
1044724620 5.11
1044733020 5.11
1044741480 5.11
1044746280 5.11
1044754740 5.11
1044763140 5.11
1044767940 5.11
1044778800 5.11
1044787200 5.11
1044792060 5.11
1044800460 5.11
1044808920 5.10
1044813720 5.11
1044822120 5.11
1044830580 5.11
1044835380 5.12
1044843840 5.12
1044852240 5.11
1044857040 5.11
1044865500 5.10
1044873900 5.11
1044878760 5.11
1044887160 5.12
1044895560 5.12
1044900420 5.12
1044908820 5.12
1044917280 5.13
1044922080 5.14
1044930480 5.13
1044938940 5.13
1044943740 5.13
1044952200 5.13
1044960600 5.13
1044965400 5.13
1044973860 5.12
1044982260 5.12
1044987120 5.13
1044995520 5.12
1045003920 5.13
1045008780 5.13
1045017180 5.13
1045025640 5.12
1045030440 5.12
1045038900 5.13
1045047300 5.12
1045052100 5.12
1045060560 5.13
1045068960 5.13
1045073820 5.12
1045082220 5.11
1045090620 5.11
1045095480 5.11
1045103880 5.11
1045112340 5.12
1045117140 5.12
1045125540 5.08
1045130400 5.09
1045138800 5.13
1045147260 5.14
1045152060 5.14
1045160520 5.13
1045168920 5.13
1045173720 5.13
1045182180 5.13
1045190580 5.14
1045195440 5.14
1045203840 5.13
1045212240 5.13
1045217100 5.17
1045225500 5.14
1045233960 5.14
1045238760 5.14
1045247160 5.15
1045255620 5.15
1045260420 5.15
1045268880 5.15
1045277280 5.15
1045282080 5.15
1045290540 5.15
1045298940 5.15
1045303800 5.14
1045312200 5.15
1045320660 5.14
1045325460 5.17
1045333860 5.18
1045342320 5.18
1045347120 5.18
1045355580 5.18
1045363980 5.18
1045368780 5.17
1045377240 5.17
1045385640 5.17
1045390500 5.17
1045398900 5.17
1045407300 5.17
1045412160 5.18
1045420560 5.18
1045429020 5.18
1045433820 5.18
1045442220 5.18
1045450680 5.18
1045455480 5.15
1045463940 5.18
1045472340 5.17
1045477200 5.18
1045485600 5.17
1045490400 5.17
1045498860 5.18
1045507260 5.17
1045512120 5.17
1045520520 5.17
1045528920 5.17
1045533780 5.17
1045542180 5.17
1045550640 5.17
1045555440 5.17
1045563840 5.18
1045572300 5.18
1045577100 5.19
1045585560 5.19
1045593960 5.18
1045598820 5.18
1045607220 5.18
1045615620 5.19
1045620480 5.19
1045628880 5.20
1045637340 5.19
1045642140 5.19
1045650540 5.19
1045659000 5.20
1045663800 5.19
1045672260 5.19
1045680660 5.18
1045685460 5.19
1045693920 5.19
1045702320 5.18
1045707180 5.19
1045715580 5.19
1045723980 5.19
1045728840 5.19
1045737240 5.18
1045745700 5.18
1045762500 5.18
1045770900 5.18
1045775760 5.18
1045784160 5.19
1045792560 5.18
1045797420 5.18
1045805820 5.18
1045814280 5.19
1045819080 5.18
1045827480 5.19
1045835940 5.19
1045840740 5.20
1045849200 5.20
1045854000 5.20
1045862400 5.20
1045870860 5.20
1045875660 5.19
1045884120 5.19
1045892520 5.19
1045897320 5.19
1045905780 5.19
1045914180 5.19
1045919040 5.19
1045927440 5.20
1045935840 5.20
1045940700 5.20
1045949100 5.19
1045957560 5.19
1045962360 5.19
1045970760 5.19
1045979220 5.18
1045984020 5.18
1045992480 5.18
1046000880 5.18
1046005680 5.18
1046014140 5.19
1046022540 5.19
1046027400 5.19
1046035800 5.19
1046044260 5.19
1046049060 5.18
1046057460 5.18
1046065920 5.19
1046070720 5.19
1046079180 5.18
1046087580 5.18
1046092380 5.18
1046100840 5.19
1046109240 5.18
1046114100 5.20
1046122500 5.20
1046130900 5.19
1046135760 5.19
1046144160 5.19
1046152620 5.19
1046157420 5.19
1046165820 5.19
1046174280 5.17
1046179080 5.20
1046187540 5.21
1046195940 5.20
1046200740 5.21
1046209200 5.20
1046214000 5.20
1046222460 5.21
1046230860 5.21
1046235720 5.20
1046244120 5.21
1046252520 5.19
1046257380 5.19
1046265780 5.20
1046274240 5.20
1046279040 5.20
1046287440 5.20
1046295900 5.20
1046300700 5.20
1046309160 5.20
1046317560 5.20
1046322360 5.20
1046330820 5.19
1046339220 5.20
1046344080 5.19
1046352480 5.20
1046360880 5.19
1046365740 5.19
1046374140 5.20
1046382600 5.19
1046391360 5.19
1046399760 5.19
1046408160 5.20
1046413020 5.19
1046421420 5.19
1046429820 5.19
1046434680 5.19
1046443080 5.18
1046451540 5.19
1046456340 5.19
1046464740 5.20
1046469600 5.19
1046478000 5.19
1046486460 5.19
1046491260 5.19
1046499660 5.19
1046508120 5.20
1046512920 5.19
1046521380 5.19
1046529780 5.19
1046534580 5.19
1046543040 5.19
1046551440 5.19
1046556300 5.19
1046564700 5.19
1046573100 5.19
1046577960 5.18
1046586360 5.19
1046594820 5.19
1046599620 5.18
1046608020 5.18
1046616480 5.19
1046621280 5.19
1046629740 5.19
1046638140 5.19
1046642940 5.19
1046651400 5.19
1046659800 5.19
1046664660 5.19
1046673060 5.19
1046681520 5.19
1046686320 5.20
1046694720 5.19
1046703180 5.20
1046707980 5.19
1046716440 5.19
1046724840 5.19
1046729640 5.19
1046738100 5.20
1046746500 5.19
1046751360 5.19
1046759760 5.18
1046768160 5.19
1046773020 5.15
1046781420 5.15
1046789880 5.15
1046794680 5.15
1046803080 5.16
1046811540 5.15
1046816340 5.15
1046824800 5.15
1046829600 5.16
1046838000 5.16
1046846460 5.16
1046851260 5.15
1046859720 5.15
1046868120 5.15
1046872920 5.15
1046881380 5.15
1046889780 5.16
1046894640 5.16
1046903040 5.15
1046911440 5.16
1046916300 5.15
1046924700 5.15
1046933160 5.16
1046937960 5.16
1046946360 5.15
1046954820 5.14
1046959620 5.15
1046968080 5.15
1046976480 5.16
1046981340 5.17
1046989740 5.16
1046998140 5.15
1047003000 5.16
1047011400 5.16
1047019860 5.16
1047024660 5.16
1047033060 5.16
1047041520 5.16
1047046320 5.16
1047054780 5.16
1047063180 5.15
1047067980 5.15
1047076440 5.16
1047084840 5.15
1047089700 5.16
1047098100 5.15
1047106500 5.16
1047111360 5.15
1047119760 5.16
1047128220 5.16
1047133020 5.15
1047141420 5.16
1047149880 5.16
1047154680 5.15
1047163140 5.15
1047171540 5.15
1047176340 5.15
1047187200 5.15
1047195600 5.13
1047200460 5.16
1047208860 5.15
1047217260 5.15
1047222120 5.14
1047230520 5.15
1047238980 5.15
1047243780 5.15
1047252240 5.15
1047260640 5.16
1047265440 5.16
1047273900 5.16
1047282300 5.15
1047287160 5.15
1047295560 5.15
1047303960 5.17
1047308820 5.15
1047317220 5.16
1047325680 5.16
1047330480 5.15
1047338880 5.15
1047347340 5.16
1047352140 5.15
1047360600 5.16
1047369000 5.16
1047373800 5.16
1047382260 5.15
1047390660 5.15
1047395520 5.16
1047403920 5.16
1047412320 5.15
1047417180 5.16
1047425580 5.16
1047434040 5.15
1047438840 5.14
1047447300 5.13
1047455700 5.16
1047460500 5.16
1047468960 5.15
1047477360 5.16
1047482220 5.16
1047490620 5.17
1047499020 5.16
1047503880 5.16
1047512280 5.16
1047520740 5.15
1047525540 5.15
1047533940 5.19
1047538800 5.16
1047547200 5.14
1047555660 5.15
1047560460 5.15
1047568920 5.16
1047577320 5.16
1047582120 5.17
1047590580 5.17
1047598980 5.17
1047603840 5.17
1047612240 5.17
1047620640 5.17
1047625500 5.17
1047633900 5.17
1047642360 5.18
1047647160 5.17
1047655560 5.17
1047664020 5.18
1047668820 5.18
1047677280 5.17
1047685680 5.17
1047690540 5.17
1047698940 5.17
1047707340 5.17
1047712200 5.18
1047720600 5.17
1047729060 5.17
1047733860 5.17
1047742260 5.18
1047750720 5.18
1047755520 5.18
1047763980 5.17
1047772380 5.17
1047777180 5.17
1047785640 5.18
1047794040 5.17
1047798900 5.18
1047807300 5.17
1047815700 5.17
1047820560 5.17
1047828960 5.17
1047837420 5.17
1047842220 5.17
1047850680 5.17
1047859080 5.18
1047863880 5.17
1047872340 5.17
1047880740 5.17
1047885600 5.17
1047894000 5.16
1047898800 5.15
1047907260 5.14
1047915660 5.15
1047920520 5.15
1047928920 5.15
1047937320 5.15
1047942180 5.14
1047950580 5.15
1047959040 5.14
1047963840 5.14
1047972240 5.14
1047980700 5.15
1047985500 5.15
1047993960 5.15
1048002360 5.15
1048007220 5.15
1048015620 5.15
1048024020 5.15
1048028880 5.15
1048037280 5.15
1048045740 5.15
1048050540 5.16
1048058940 5.15
1048067400 5.16
1048072200 5.15
1048080660 5.15
1048089060 5.13
1048093860 5.13
1048102320 5.12
1048110720 5.13
1048115580 5.13
1048123980 5.13
1048132380 5.13
1048137240 5.13
1048145640 5.13
1048154100 5.13
1048158900 5.11
1048167360 5.11
1048175760 5.11
1048180560 5.10
1048189020 5.10
1048197420 5.10
1048202280 5.10
1048210680 5.11
1048219080 5.11
1048223940 5.11
1048232340 5.11
1048243200 5.10
1048248000 5.11
1048256400 5.11
1048264860 5.11
1048269660 5.12
1048278120 5.11
1048286520 5.11
1048291380 5.11
1048299780 5.11
1048308180 5.12
1048313040 5.12
1048321440 5.11
1048329900 5.12
1048334700 5.11
1048343100 5.11
1048351560 5.11
1048356360 5.11
1048364820 5.11
1048373220 5.12
1048378020 5.12
1048386480 5.11
1048394880 5.12
1048399740 5.12
1048408140 5.12
1048416600 5.11
1048421400 5.11
1048429800 5.12
1048438260 5.11
1048443060 5.11
1048451520 5.12
1048459920 5.12
1048464720 5.11
1048473180 5.11
1048481580 5.12
1048486440 5.12
1048494840 5.11
1048503240 5.12
1048508100 5.11
1048516500 5.12
1048524960 5.12
1048529760 5.12
1048538160 5.12
1048546620 5.12
1048551420 5.12
1048559880 5.12
1048568280 5.12
1048573140 5.12
1048581540 5.11
1048589940 5.11
1048594800 5.11
1048603200 5.11
1048608060 5.10
1048616460 5.10
1048624860 5.10
1048629720 5.10
1048638120 5.11
1048646580 5.11
1048651380 5.10
1048659780 5.10
1048668240 5.11
1048673040 5.10
1048681440 5.10
1048689900 5.10
1048694700 5.11
1048703160 5.11
1048711560 5.11
1048716360 5.11
1048724820 5.12
1048733220 5.09
1048738080 5.12
1048746480 5.12
1048754880 5.11
1048759740 5.11
1048768140 5.11
1048776540 5.11
1048781400 5.11
1048789800 5.12
1048798260 5.12
1048803060 5.11
1048811520 5.11
1048819920 5.11
1048824720 5.10
1048833180 5.10
1048841580 5.12
1048846440 5.11
1048854840 5.11
1048863240 5.12
1048868100 5.11
1048876500 5.11
1048884960 5.11
1048889760 5.10
1048898220 5.10
1048906620 5.10
1048911420 5.10
1048919880 5.11
1048928280 5.10
1048933140 5.11
1048941540 5.10
1048946400 5.11
1048954800 5.10
1048963200 5.11
1048968060 5.11
1048976460 5.09
1048984860 5.10
1048989720 5.09
1048998180 5.10
1049006580 5.10
1049011440 5.10
1049019840 5.10
1049028240 5.10
1049033100 5.10
1049041500 5.10
1049049960 5.10
1049054760 5.10
1049063160 5.10
1049071620 5.10
1049076420 5.10
1049084880 5.10
1049093280 5.12
1049098080 5.11
1049106540 5.12
1049114940 5.10
1049119800 5.11
1049128200 5.12
1049136600 5.14
1049141460 5.14
1049149860 5.13
1049233740 5.11
1049238540 5.12
1049246940 5.11
1049255400 5.11
1049260200 5.11
1049268660 5.10
1049277060 5.11
1049281920 5.11
1049290320 5.10
1049298720 5.11
1049303580 5.11
1049311980 5.00
1049320440 5.00
1049325240 5.00
1049333640 5.02
1049342100 5.01
1049346900 5.08
1049355360 5.11
1049363760 5.11
1049368560 5.11
1049377020 5.11
1049385420 5.12
1049390220 5.12
1049398680 5.14
1049407080 5.14
1049411940 5.14
1049420340 5.17
1049428740 5.15
1049436000 5.15
1049444400 5.15
1049452860 5.15
1049457660 5.15
1049466060 5.14
1049474520 5.14
1049479320 5.13
1049487780 5.13
1049496180 5.13
1049500980 5.14
1049509440 5.15
1049517840 5.15
1049522700 5.15
1049531100 5.14
1049539500 5.15
1049544360 5.14
1049552760 5.16
1049561220 5.15
1049566020 5.14
1049574480 5.15
1049582880 5.15
1049587680 5.15
1049596140 5.15
1049604540 5.12
1049609400 5.13
1049617800 5.13
1049626200 5.13
1049631060 5.13
1049639460 5.14
1049647920 5.13
1049652720 5.13
1049661120 5.13
1049669580 5.13
1049674380 5.13
1049682840 5.13
1049691240 5.13
1049696100 5.15
1049704500 5.15
1049712900 5.12
1049717760 5.15
1049726160 5.15
1049734620 5.16
1049739420 5.14
1049747820 5.14
1049756280 5.15
1049761080 5.16
1049769540 5.16
1049777940 5.15
1049782740 5.15
1049791200 5.15
1049796000 5.13
1049804460 5.13
1049812860 5.13
1049817720 5.13
1049826120 5.13
1049834580 5.13
1049839380 5.14
1049847780 5.13
1049856240 5.13
1049861040 5.12
1049869500 5.16
1049877900 5.14
1049882760 5.14
1049891160 5.13
1049899560 5.13
1049904420 5.13
1049912820 5.14
1049921280 5.13
1049926080 5.11
1049934540 5.12
1049942940 5.13
1049947740 5.13
1049956200 5.13
1049964600 5.14
1049969460 5.14
1049977860 5.14
1049986320 5.13
1049991120 5.15
1049999520 5.14
1050007980 5.14
1050012780 5.14
1050021240 5.13
1050029640 5.14
1050034500 5.14
1050042900 5.14
1050051360 5.17
1050056160 5.18
1050064560 5.17
1050073020 5.19
1050077820 5.24
1050086280 5.24
1050094680 5.24
1050099540 5.24
1050107940 5.22
1050112800 5.22
1050121200 5.22
1050129600 5.22
1050134460 5.22
1050142860 5.22
1050151320 5.22
1050156120 5.22
1050164580 5.22
1050172980 5.22
1050177840 5.22
1050186240 5.22
1050194700 5.21
1050199500 5.22
1050207900 5.22
1050216360 5.23
1050221160 5.22
1050229620 5.23
1050238020 5.22
1050242880 5.22
1050251280 5.22
1050259740 5.23
1050264540 5.22
1050272940 5.22
1050281400 5.23
1050286200 5.23
1050294660 5.23
1050303060 5.22
1050307920 5.21
1050316320 5.23
1050324780 5.23
1050329580 5.23
1050338040 5.23
1050346440 5.23
1050351240 5.23
1050359700 5.23
1050368100 5.23
1050372960 5.23
1050381360 5.22
1050389820 5.23
1050394620 5.23
1050403080 5.23
1050411480 5.21
1050416280 5.23
1050424740 5.23
1050433140 5.23
1050440400 5.23
1050448800 5.21
1050457260 5.21
1050462060 5.21
1050470520 5.23
1050478920 5.23
1050483780 5.21
1050492180 5.21
1050500580 5.22
1050505440 5.21
1050513840 5.20
1050522300 5.22
1050527100 5.22
1050535560 5.22
1050543960 5.22
1050548820 5.22
1050557220 5.22
1050565680 5.22
1050570480 5.22
1050578880 5.22
1050587340 5.22
1050592140 5.23
1050600600 5.22
1050609000 5.22
1050613860 5.22
1050622260 5.22
1050630720 5.23
1050635520 5.27
1050643980 5.23
1050652380 5.23
1050657180 5.22
1050665640 5.23
1050674040 5.23
1050678900 5.23
1050687300 5.23
1050695760 5.24
1050700560 5.23
1050709020 5.22
1050717420 5.23
1050722280 5.24
1050730680 5.24
1050739080 5.24
1050743940 5.24
1050752340 5.24
1050757200 5.23
1050765600 5.24
1050774060 5.23
1050778860 5.23
1050787320 5.22
1050795720 5.23
1050800580 5.24
1050808980 5.24
1050817380 5.25
1050822240 5.24
1050830640 5.24
1050839100 5.24
1050843900 5.24
1050852360 5.24
1050860760 5.24
1050865620 5.25
1050874020 5.24
1050882480 5.24
1050887280 5.24
1050895680 5.25
1050904140 5.25
1050908940 5.29
1050917400 5.24
1050925800 5.24
1050930660 5.24
1050939060 5.23
1050947520 5.23
1050952320 5.23
1050960780 5.24
1050969180 5.24
1050973980 5.24
1050982440 5.24
1050990840 5.24
1050995700 5.25
1051004100 5.25
1051012560 5.25
1051017360 5.24
1051025820 5.22
1051034220 5.22
1051039080 5.25
1051047480 5.25
1051055880 5.25
1051060740 5.26
1051069140 5.26
1051074000 5.24
1051082400 5.25
1051090860 5.25
1051095660 5.25
1051104120 5.26
1051112520 5.25
1051117320 5.25
1051125780 5.26
1051134180 5.26
1051139040 5.26
1051147440 5.27
1051155900 5.27
1051160700 5.28
1051169160 5.27
1051177560 5.27
1051182420 5.27
1051190820 5.27
1051199220 5.28
1051204080 5.27
1051212480 5.27
1051220940 5.28
1051225740 5.28
1051234200 5.28
1051271040 5.30
1051275840 5.30
1051284300 5.30
1051292700 5.27
1051297500 5.28
1051305900 5.28
1051314360 5.28
1051319160 5.28
1051327560 5.28
1051336020 5.28
1051340820 5.28
1051349220 5.28
1051357620 5.28
1051362480 5.28
1051370880 5.28
1051379280 5.28
1051384080 5.28
1051392540 5.29
1051400940 5.27
1051405740 5.28
1051414200 5.28
1051422600 5.27
1051427400 5.28
1051435800 5.28
1051444260 5.28
1051449060 5.28
1051457460 5.28
1051465860 5.29
1051470720 5.29
1051479120 5.28
1051487520 5.28
1051492380 5.28
1051500780 5.28
1051509180 5.28
1051513980 5.28
1051522440 5.28
1051530840 5.28
1051535640 5.28
1051544040 5.27
1051552500 5.27
1051557300 5.28
1051565700 5.28
1051574160 5.29
1051578960 5.29
1051587360 5.28
1051595760 5.29
1051600620 5.29
1051609020 5.29
1051617420 5.29
1051622280 5.29
1051630680 5.29
1051639080 5.29
1051643880 5.29
1051652340 5.29
1051660740 5.29
1051665540 5.29
1051673940 5.29
1051678800 5.28
1051687200 5.28
1051695600 5.27
1051700460 5.28
1051708860 5.29
1051717260 5.28
1051722060 5.28
1051730520 5.29
1051738920 5.29
1051743720 5.28
1051752180 5.27
1051758360 5.28
1051760580 5.28
1051765380 5.28
1051766760 5.28
1051773780 5.28
1051775160 5.28
1051780020 5.28
1051782240 5.28
1051787040 5.29
1051788420 5.29
1051795440 5.29
1051796820 5.28
1051801680 5.29
1051803840 5.29
1051808700 5.29
1051810080 5.29
1051817100 5.29
1051818480 5.29
1051823280 5.29
1051825500 5.29
1051830360 5.29
1051831740 5.29
1051838760 5.28
1051840140 5.28
1051844940 5.28
1051847160 5.28
1051851960 5.28
1051853400 5.28
1051860420 5.28
1051861800 5.27
1051866600 5.28
1051868820 5.28
1051873620 5.27
1051875000 5.27
1051882080 5.27
1051883460 5.27
1051888260 5.26
1051890480 5.27
1051895280 5.27
1051896660 5.27
1051903680 5.27
1051905120 5.27
1051909920 5.26
1051912140 5.26
1051916940 5.27
1051918320 5.26
1051925340 5.26
1051926720 5.26
1051931580 5.26
1051933740 5.26
1051938600 5.26
1051939980 5.26
1051947000 5.26
1051948380 5.26
1051953180 5.26
1051955400 5.26
1051960260 5.26
1051961640 5.26
1051968660 5.31
1051970040 5.30
1051974840 5.31
1051977060 5.26
1051981860 5.25
1051983300 5.26
1051990320 5.31
1051991700 5.27
1051996500 5.31
1051998720 5.31
1052003520 5.31
1052004900 5.31
1052011980 5.31
1052013360 5.31
1052018160 5.31
1052020380 5.31
1052025180 5.31
1052026560 5.31
1052033580 5.31
1052035020 5.32
1052039820 5.30
1052042040 5.31
1052046840 5.31
1052048220 5.31
1052055240 5.31
1052056620 5.31
1052061480 5.31
1052063700 5.29
1052068500 5.30
1052069880 5.30
1052076900 5.25
1052078280 5.26
1052083080 5.25
1052085300 5.26
1052090160 5.26
1052091540 5.26
1052098560 5.26
1052099940 5.26
1052104740 5.26
1052106960 5.26
1052111760 5.26
1052113200 5.26
1052118000 5.28
1052120220 5.28
1052126400 5.28
1052128620 5.28
1052133420 5.28
1052134800 5.28
1052139660 5.28
1052141880 5.27
1052148060 5.27
1052150280 5.27
1052155080 5.29
1052156460 5.28
1052161320 5.28
1052163480 5.28
1052169720 5.28
1052171940 5.38
1052176740 5.28
1052178120 5.28
1052182920 5.28
1052185140 5.28
1052191380 5.28
1052193540 5.28
1052199780 5.28
1052200800 5.28
1052204580 5.28
1052209200 5.28
1052212980 5.28
1052217600 5.28
1052221440 5.28
1052222400 5.28
1052226240 5.28
1052230860 5.28
1052234640 5.28
1052239260 5.28
1052243040 5.28
1052244060 5.28
1052247900 5.31
1052252520 5.29
1052256300 5.29
1052260920 5.29
1052264700 5.28
1052265720 5.28
1052269560 5.29
1052274120 5.29
1052277960 5.29
1052282580 5.29
1052286360 5.29
1052287380 5.29
1052291160 5.29
1052295780 5.29
1052299620 5.28
1052304180 5.28
1052308020 5.29
1052309040 5.28
1052312820 5.29
1052317440 5.29
1052321220 5.28
1052325840 5.28
1052329680 5.28
1052330700 5.28
1052334480 5.28
1052339100 5.28
1052342880 5.28
1052347500 5.28
1052351340 5.28
1052352300 5.27
1052356140 5.28
1052360760 5.28
1052364540 5.28
1052369160 5.28
1052372940 5.28
1052373960 5.27
1052377800 5.25
1052382420 5.27
1052386200 5.27
1052390820 5.27
1052394600 5.27
1052395620 5.27
1052399460 5.27
1052404020 5.26
1052407860 5.28
1052412480 5.27
1052416260 5.27
1052417280 5.27
1052421060 5.27
1052425680 5.27
1052429520 5.26
1052434140 5.27
1052437920 5.27
1052438940 5.27
1052442720 5.27
1052447340 5.27
1052451180 5.27
1052455740 5.27
1052459580 5.28
1052460600 5.28
1052464380 5.27
1052469000 5.27
1052472780 5.27
1052477400 5.27
1052481240 5.27
1052482260 5.27
1052486040 5.27
1052490660 5.27
1052494440 5.27
1052499060 5.26
1052502900 5.26
1052503860 5.26
1052507700 5.27
1052512320 5.27
1052516100 5.26
1052520720 5.26
1052524500 5.27
1052525520 5.27
1052529360 5.27
1052533980 5.27
1052537760 5.27
1052542380 5.26
1052546160 5.27
1052547180 5.27
1052551020 5.27
1052555580 5.27
1052559420 5.27
1052564040 5.27
1052567820 5.27
1052568840 5.27
1052572620 5.27
1052577240 5.27
1052581080 5.27
1052585700 5.27
1052589480 5.27
1052590500 5.27
1052594340 5.27
1052598900 5.27
1052602740 5.27
1052607300 5.27
1052611140 5.27
1052612160 5.27
1052615940 5.27
1052620560 5.27
1052624400 5.27
1052628960 5.27
1052629200 5.27
1052633820 5.27
1052637600 5.27
1052642220 5.27
1052646060 5.27
1052650620 5.27
1052650860 5.26
1052655420 5.27
1052659260 5.27
1052663880 5.27
1052667660 5.27
1052672280 5.27
1052672520 5.27
1052677080 5.27
1052680920 5.27
1052685540 5.27
1052689320 5.26
1052693940 5.27
1052694180 5.27
1052698740 5.27
1052702580 5.27
1052707200 5.27
1052710980 5.27
1052712000 5.27
1052715780 5.27
1052720400 5.27
1052724240 5.28
1052728800 5.29
1052732640 5.27
1052733660 5.27
1052737440 5.27
1052742060 5.27
1052745900 5.28
1052750460 5.27
1052754300 5.28
1052755320 5.28
1052759100 5.27
1052763720 5.28
1052767500 5.28
1052772120 5.27
1052775960 5.27
1052776980 5.29
1052780760 5.28
1052785380 5.28
1052789160 5.28
1052793780 5.28
1052797620 5.27
1052798580 5.27
1052802420 5.28
1052806980 5.28
1052810820 5.28
1052815440 5.28
1052819220 5.28
1052820240 5.28
1052824080 5.28
1052828640 5.28
1052832480 5.28
1052837100 5.30
1052840880 5.30
1052841900 5.30
1052845680 5.29
1052850300 5.28
1052854140 5.29
1052858700 5.29
1052862540 5.28
1052863560 5.28
1052867340 5.29
1052871960 5.28
1052875800 5.28
1052880360 5.29
1052884200 5.28
1052885220 5.29
1052889000 5.28
1052893620 5.28
1052897400 5.27
1052902020 5.29
1052905860 5.30
1052906820 5.29
1052910660 5.29
1052915280 5.29
1052919060 5.28
1052923680 5.29
1052927520 5.29
1052928480 5.29
1052932320 5.29
1052936940 5.29
1052940720 5.29
1052945340 5.29
1052949120 5.30
1052950140 5.29
1052953980 5.30
1052958540 5.30
1052962380 5.30
1052967000 5.30
1052970780 5.30
1052971800 5.29
1052975580 5.29
1052980200 5.29
1052984040 5.29
1052988660 5.30
1052992440 5.30
1052993460 5.30
1052997240 5.31
1053001860 5.30
1053005700 5.29
1053010320 5.29
1053014100 5.30
1053015120 5.30
1053018900 5.31
1053023520 5.30
1053027300 5.30
1053031980 5.31
1053035760 5.30
1053036780 5.31
1053040560 5.31
1053045180 5.30
1053048960 5.30
1053053580 5.30
1053057420 5.31
1053058440 5.32
1053062220 5.31
1053066840 5.31
1053070620 5.31
1053075240 5.31
1053079020 5.31
1053080100 5.31
1053083880 5.30
1053088500 5.30
1053092280 5.31
1053096900 5.31
1053100680 5.32
1053101700 5.31
1053105540 5.31
1053110160 5.30
1053113940 5.30
1053118560 5.30
1053122340 5.31
1053123360 5.31
1053127140 5.31
1053131820 5.31
1053138000 5.31
1053140220 5.31
1053145020 5.30
1053146400 5.31
1053151200 5.30
1053153420 5.30
1053159660 5.30
1053161880 5.30
1053166680 5.30
1053168060 5.30
1053172860 5.30
1053175080 5.30
1053181320 5.30
1053183540 5.31
1053188340 5.30
1053189720 5.29
1053194520 5.30
1053196740 5.30
1053201600 5.31
1053202920 5.30
1053210000 5.31
1053211380 5.31
1053216180 5.31
1053218400 5.31
1053223200 5.31
1053224580 5.30
1053231660 5.30
1053233040 5.30
1053237840 5.31
1053240060 5.31
1053244860 5.30
1053246240 5.31
1053253320 5.30
1053254640 5.29
1053259500 5.30
1053261720 5.30
1053266520 5.29
1053267900 5.29
1053274980 5.30
1053276300 5.30
1053281160 5.30
1053283380 5.30
1053288180 5.30
1053289560 5.30
1053296580 5.30
1053297960 5.30
1053302820 5.30
1053305040 5.30
1053309840 5.30
1053311220 5.30
1053318240 5.30
1053319620 5.30
1053324480 5.30
1053326700 5.30
1053331500 5.30
1053332880 5.30
1053339900 5.30
1053341280 5.30
1053346140 5.30
1053348360 5.29
1053353160 5.28
1053354540 5.28
1053361560 5.29
1053362940 5.29
1053367740 5.29
1053369960 5.30
1053374820 5.30
1053376200 5.30
1053383220 5.30
1053384600 5.30
1053389400 5.30
1053391620 5.30
1053396480 5.30
1053397860 5.30
1053404880 5.28
1053406260 5.29
1053411060 5.27
1053413280 5.27
1053418140 5.27
1053419460 5.27
1053426540 5.28
1053427920 5.28
1053432720 5.27
1053434940 5.27
1053439800 5.27
1053441120 5.27
1053448200 5.28
1053449580 5.28
1053454380 5.28
1053456600 5.28
1053461400 5.26
1053462780 5.27
1053469860 5.28
1053471240 5.28
1053476040 5.28
1053478260 5.28
1053483060 5.28
1053484440 5.28
1053491520 5.28
1053492900 5.26
1053497700 5.28
1053499920 5.29
1053504720 5.28
1053506100 5.29
1053513180 5.30
1053514560 5.29
1053519360 5.30
1053521580 5.30
1053526380 5.31
1053527760 5.30
1053534840 5.30
1053536160 5.30
1053541020 5.31
1053543240 5.31
1053548040 5.31
1053549420 5.31
1053556440 5.31
1053557820 5.31
1053562680 5.31
1053564900 5.31
1053569700 5.31
1053571080 5.31
1053578100 5.31
1053579480 5.31
1053584340 5.31
1053586560 5.32
1053591360 5.32
1053592740 5.32
1053599760 5.33
1053601140 5.33
1053606000 5.33
1053608220 5.33
1053613020 5.33
1053614400 5.33
1053619200 5.34
1053621420 5.34
1053627600 5.33
1053629880 5.34
1053634680 5.34
1053636060 5.34
1053640860 5.34
1053643080 5.35
1053649260 5.34
1053651540 5.33
1053656340 5.35
1053657720 5.35
1053662520 5.34
1053664740 5.35
1053670920 5.34
1053673140 5.34
1053679380 5.34
1053680400 5.33
1053684180 5.34
1053688800 5.34
1053692580 5.34
1053697200 5.34
1053701040 5.34
1053702060 5.34
1053705840 5.34
1053710460 5.34
1053714240 5.34
1053718860 5.33
1053722700 5.33
1053723720 5.33
1053727500 5.34
1053732120 5.34
1053735900 5.34
1053740520 5.34
1053744300 5.34
1053745380 5.34
1053749160 5.34
1053753780 5.34
1053757560 5.33
1053762180 5.32
1053765960 5.34
1053766980 5.34
1053770820 5.34
1053775440 5.34
1053779220 5.34
1053783840 5.33
1053787620 5.33
1053788640 5.33
1053792480 5.34
1053797100 5.34
1053800880 5.34
1053805500 5.34
1053809280 5.33
1053810300 5.34
1053814140 5.34
1053818760 5.34
1053822540 5.34
1053827160 5.34
1053830940 5.34
1053831960 5.34
1053835800 5.34
1053840420 5.34
1053844200 5.34
1053848820 5.34
1053852600 5.34
1053853620 5.34
1053857460 5.34
1053862080 5.34
1053865860 5.34
1053870480 5.34
1053874260 5.34
1053875280 5.34
1053879120 5.34
1053883740 5.34
1053887520 5.33
1053892140 5.33
1053895920 5.34
1053896940 5.34
1053900720 5.34
1053905400 5.34
1053909180 5.34
1053913800 5.34
1053917580 5.34
1053918600 5.34
1053922380 5.34
1053927000 5.34
1053930840 5.34
1053935460 5.34
1053939240 5.34
1053940260 5.33
1053944040 5.34
1053948660 5.34
1053952500 5.34
1053957120 5.34
1053960900 5.34
1053961920 5.34
1053965700 5.33
1053970320 5.34
1053974160 5.33
1053978780 5.34
1053982560 5.34
1053983580 5.35
1053987360 5.35
1053991980 5.35
1053995760 5.34
1054000440 5.35
1054004220 5.34
1054005240 5.36
1054009020 5.36
1054013640 5.36
1054017420 5.37
1054022040 5.37
1054025880 5.37
1054026900 5.35
1054030680 5.37
1054035300 5.37
1054039080 5.35
1054043700 5.37
1054047540 5.37
1054048560 5.37
1054052340 5.37
1054056960 5.37
1054060740 5.37
1054065360 5.37
1054065600 5.37
1054070220 5.37
1054074000 5.37
1054078620 5.37
1054082400 5.37
1054087020 5.37
1054087260 5.37
1054091820 5.37
1054095660 5.36
1054100280 5.36
1054104060 5.36
1054108680 5.36
1054108920 5.36
1054113480 5.36
1054117320 5.36
1054121940 5.36
1054125720 5.36
1054130340 5.36
1054130580 5.35
1054135140 5.35
1054138980 5.35
1054143600 5.35
1054147380 5.34
1054148400 5.35
1054160880 5.35
1054169340 5.36
1054174140 5.36
1054182540 5.36
1054191000 5.36
1054195800 5.36
1054204200 5.36
1054212660 5.36
1054217460 5.36
1054225860 5.36
1054234320 5.36
1054239120 5.36
1054247520 5.36
1054255980 5.37
1054260780 5.36
1054269180 5.36
1054277640 5.36
1054282440 5.36
1054290840 5.36
1054299300 5.36
1054304100 5.35
1054312500 5.35
1054320960 5.34
1054325760 5.35
1054334160 5.34
1054342620 5.35
1054347420 5.35
1054355820 5.35
1054364280 5.34
1054369080 5.35
1054377480 5.35
1054385940 5.35
1054390740 5.35
1054399140 5.35
1054410000 5.35
1054414800 5.35
1054423200 5.34
1054579920 5.35
1054584780 5.34
1054593180 5.35
1054601580 5.35
1054606440 5.35
1054614840 5.35
1054623240 5.34
1054628100 5.34
1054636500 5.35
1054644900 5.34
1054649760 5.35
1054658160 5.35
1054666560 5.35
1054671420 5.35
1054679820 5.35
1054688220 5.35
1054693080 5.36
1054701480 5.36
1054709880 5.36
1054714740 5.36
1054723140 5.36
1054731540 5.35
1054738800 5.35
1054747200 5.36
1054755600 5.35
1054760460 5.36
1054768860 5.36
1054777260 5.36
1054782120 5.36
1054790520 5.35
1054798980 5.35
1054803780 5.36
1054812180 5.37
1054820640 5.37
1054825440 5.35
1054833840 5.36
1054842300 5.38
1054847100 5.36
1054855500 5.35
1054863960 5.35
1054868760 5.36
1054877160 5.35
1054885620 5.35
1054890420 5.35
1054898820 5.35
1054907280 5.38
1054912080 5.35
1054920480 5.35
1054928940 5.34
1054933740 5.35
1054942140 5.35
1054950600 5.35
1054955400 5.35
1054963800 5.35
1054972260 5.35
1054977060 5.34
1054985460 5.35
1054993920 5.35
1054998720 5.35
1055007180 5.34
1055015580 5.34
1055020380 5.33
1055028840 5.35
1055037240 5.34
1055042040 5.34
1055050500 5.34
1055058900 5.33
1055063700 5.32
1055072160 5.32
1055080560 5.33
1055085360 5.33
1055093820 5.32
1055102220 5.33
1055107020 5.33
1055115480 5.33
1055123880 5.33
1055128680 5.33
1055137140 5.33
1055145540 5.33
1055150340 5.34
1055158800 5.32
1055163600 5.32
1055172000 5.32
1055180460 5.32
1055185260 5.31
1055193660 5.31
1055202120 5.31
1055206920 5.31
1055215320 5.31
1055223780 5.30
1055228580 5.31
1055237040 5.30
1055245440 5.30
1055250240 5.31
1055258700 5.30
1055267100 5.30
1055271960 5.30
1055280360 5.29
1055288760 5.29
1055293620 5.29
1055302020 5.30
1055310420 5.29
1055315280 5.30
1055323680 5.30
1055332080 5.30
1055336940 5.29
1055345340 5.30
1055353740 5.29
1055358600 5.29
1055367000 5.28
1055375400 5.30
1055380260 5.29
1055388660 5.29
1055397120 5.29
1055401920 5.30
1055410320 5.29
1055418780 5.29
1055423580 5.29
1055431980 5.28
1055440440 5.32
1055445240 5.32
1055453640 5.29
1055462100 5.29
1055466900 5.29
1055475300 5.30
1055483760 5.30
1055488560 5.29
1055496960 5.29
1055505420 5.29
1055510220 5.29
1055523840 5.29
1055532240 5.29
1055540640 5.28
1055545500 5.30
1055553900 5.29
1055562300 5.30
1055567160 5.30
1055575560 5.30
1055583960 5.30
1055588820 5.30
1055597220 5.30
1055605620 5.30
1055610480 5.30
1055618880 5.30
1055627280 5.30
1055632140 5.30
1055640540 5.30
1055648940 5.30
1055653800 5.29
1055662200 5.30
1055670600 5.30
1055675460 5.30
1055683860 5.29
1055692260 5.30
1055697120 5.29
1055705520 5.30
1055713920 5.29
1055718720 5.29
1055727180 5.31
1055735580 5.30
1055740380 5.30
1055748840 5.30
1055757240 5.30
1055762100 5.30
1055770500 5.31
1055778900 5.30
1055783760 5.32
1055792160 5.32
1055800560 5.30
1055805420 5.31
1055813820 5.30
1055822220 5.30
1055827080 5.30
1055835480 5.30
1055843880 5.27
1055848740 5.29
1055857140 5.29
1055865540 5.29
1055872800 5.29
1055881200 5.29
1055889600 5.30
1055894460 5.30
1055902860 5.30
1055911260 5.29
1055916120 5.30
1055924520 5.31
1055932920 5.30
1055937780 5.30
1055946180 5.30
1055954580 5.30
1055959440 5.30
1055967840 5.31
1055976240 5.30
1055981100 5.31
1055989500 5.31
1055997900 5.31
1056002760 5.30
1056011160 5.30
1056019560 5.30
1056024420 5.33
1056032820 5.33
1056041220 5.31
1056046080 5.32
1056054480 5.29
1056062880 5.29
1056067740 5.30
1056076140 5.30
1056084540 5.30
1056089400 5.31
1056097800 5.31
1056106200 5.31
1056111060 5.31
1056119460 5.32
1056127860 5.32
1056132720 5.34
1056141120 5.33
1056149580 5.35
1056154380 5.32
1056162780 5.32
1056171240 5.32
1056176040 5.33
1056184440 5.32
1056192900 5.34
1056197700 5.24
1056206100 5.27
1056214560 5.27
1056219360 5.32
1056227760 5.32
1056236220 5.32
1056241020 5.32
1056249420 5.32
1056257880 5.32
1056262680 5.32
1056271080 5.32
1056279540 5.32
1056284340 5.32
1056292740 5.32
1056297600 5.32
1056306000 5.34
1056314400 5.32
1056319260 5.31
1056327660 5.32
1056336060 5.32
1056340920 5.31
1056349320 5.32
1056357780 5.31
1056362580 5.31
1056370980 5.32
1056379440 5.33
1056384240 5.32
1056392640 5.33
1056401100 5.33
1056405900 5.33
1056414300 5.33
1056422760 5.33
1056427560 5.33
1056435960 5.33
1056444420 5.33
1056449220 5.33
1056457620 5.33
1056466080 5.33
1056470880 5.33
1056479280 5.33
1056487740 5.33
1056492540 5.34
1056500940 5.33
1056509400 5.34
1056514200 5.33
1056522660 5.33
1056531060 5.34
1056535860 5.34
1056544320 5.34
1056552720 5.34
1056557580 5.34
1056565980 5.34
1056574380 5.33
1056579240 5.34
1056587640 5.34
1056596040 5.33
1056600900 5.34
1056609300 5.35
1056617760 5.35
1056622560 5.34
1056630960 5.34
1056639420 5.34
1056644220 5.34
1056652620 5.34
1056661080 5.34
1056665880 5.34
1056674340 5.34
1056682740 5.34
1056687540 5.34
1056696000 5.34
1056700800 5.34
1056709200 5.34
1056717660 5.34
1056722460 5.34
1056730860 5.32
1056739320 5.32
1056744120 5.31
1056752580 5.33
1056760980 5.32
1056765780 5.33
1056774240 5.33
1056782640 5.33
1056787440 5.33
1056795900 5.33
1056804300 5.33
1056809160 5.33
1056817560 5.34
1056825960 5.33
1056830820 5.33
1056839220 5.33
1056847620 5.32
1056852480 5.33
1056860880 5.33
1056869280 5.33
1056874140 5.33
1056882540 5.33
1056891000 5.33
1056895800 5.33
1056904200 5.32
1056912660 5.33
1056917460 5.33
1056925860 5.33
1056934320 5.33
1056939120 5.33
1056947520 5.33
1056955980 5.34
1056960780 5.33
1056969240 5.38
1056977640 5.38
1056982440 5.34
1056990900 5.34
1056999300 5.33
1057004100 5.34
1057012560 5.34
1057020960 5.34
1057025820 5.34
1057034220 5.33
1057042620 5.34
1057047480 5.34
1057055880 5.34
1057064280 5.34
1057069140 5.34
1057077540 5.34
1057088400 5.34
1057093200 5.34
1057101600 5.34
1057110060 5.34
1057114860 5.34
1057123260 5.34
1057131720 5.35
1057136520 5.35
1057144920 5.35
1057153380 5.35
1057158180 5.29
1057166640 5.35
1057175040 5.36
1057179840 5.36
1057188240 5.35
1057196700 5.35
1057201500 5.36
1057209900 5.36
1057218360 5.37
1057223160 5.36
1057231560 5.36
1057240020 5.36
1057244820 5.36
1057253280 5.36
1057261680 5.37
1057266480 5.37
1057274940 5.37
1057283340 5.36
1057288140 5.37
1057296600 5.36
1057305000 5.37
1057309800 5.36
1057318260 5.35
1057326660 5.37
1057331460 5.36
1057339920 5.36
1057348320 5.36
1057353120 5.36
1057361580 5.36
1057369980 5.36
1057374780 5.36
1057383240 5.36
1057391640 5.36
1057396440 5.36
1057404900 5.36
1057413300 5.36
1057418100 5.37
1057426560 5.37
1057434960 5.37
1057439760 5.37
1057448220 5.36
1057456620 5.36
1057461420 5.37
1057469880 5.36
1057478280 5.36
1057483080 5.37
1057491540 5.36
1057499940 5.37
1057504740 5.37
1057513200 5.37
1057518000 5.37
1057526400 5.37
1057534860 5.37
1057539660 5.36
1057548060 5.36
1057556520 5.36
1057561320 5.36
1057569720 5.36
1057578180 5.38
1057582980 5.40
1057591380 5.39
1057599840 5.40
1057604640 5.40
1057613040 5.44
1057621500 5.36
1057626300 5.39
1057634700 5.37
1057643160 5.37
1057647960 5.36
1057656420 5.36
1057664820 5.35
1057669620 5.36
1057678080 5.35
1057686480 5.37
1057691280 5.37
1057699740 5.36
1057708140 5.36
1057712940 5.36
1057721400 5.35
1057729800 5.37
1057734600 5.37
1057743060 5.36
1057751460 5.37
1057756260 5.37
1057764720 5.37
1057773120 5.37
1057777920 5.37
1057786380 5.36
1057794780 5.37
1057799580 5.37
1057808040 5.36
1057816440 5.36
1057821240 5.36
1057829700 5.36
1057838100 5.36
1057842900 5.37
1057851360 5.36
1057859760 5.36
1057864560 5.36
1057873020 5.38
1057881420 5.36
1057886220 5.36
1057894680 5.36
1057903080 5.36
1057907880 5.36
1057916340 5.36
1057924740 5.35
1057929540 5.36
1057938000 5.36
1057942800 5.36
1057951200 5.36
1057959660 5.36
1057964460 5.37
1057972860 5.37
1057981320 5.36
1057986120 5.32
1057994520 5.36
1058002980 5.36
1058007780 5.36
1058016180 5.36
1058024640 5.36
1058029440 5.36
1058037840 5.37
1058046300 5.36
1058051100 5.35
1058059500 5.36
1058067960 5.36
1058072760 5.36
1058081220 5.36
1058089620 5.35
1058094420 5.34
1058102820 5.34
1058111280 5.34
1058116080 5.34
1058124480 5.34
1058132940 5.34
1058137740 5.34
1058146140 5.35
1058154600 5.35
1058159400 5.35
1058167800 5.35
1058176200 5.34
1058181060 5.35
1058189460 5.35
1058197920 5.35
1058202720 5.35
1058211120 5.35
1058219580 5.35
1058224380 5.36
1058232780 5.35
1058241240 5.35
1058246040 5.35
1058254440 5.35
1058262900 5.35
1058267700 5.34
1058276100 5.35
1058284560 5.35
1058289360 5.35
1058297760 5.35
1058306220 5.35
1058311020 5.35
1058319420 5.35
1058327880 5.36
1058332680 5.35
1058341080 5.34
1058349540 5.34
1058354340 5.34
1058362740 5.35
1058373600 5.35
1058378400 5.33
1058386800 5.34
1058395260 5.34
1058400060 5.34
1058408460 5.34
1058416920 5.34
1058421720 5.35
1058430120 5.34
1058438580 5.33
1058443380 5.34
1058451840 5.35
1058460240 5.35
1058465040 5.34
1058473500 5.34
1058481900 5.34
1058486700 5.34
1058495160 5.33
1058503560 5.34
1058508360 5.36
1058516820 5.35
1058525220 5.34
1058530020 5.36
1058538480 5.35
1058546880 5.33
1058551680 5.33
1058560140 5.35
1058568540 5.35
1058573340 5.35
1058581800 5.36
1058590200 5.35
1058595000 5.33
1058603460 5.35
1058611860 5.36
1058616660 5.37
1058625120 5.37
1058633520 5.37
1058638320 5.36
1058646780 5.36
1058655180 5.37
1058660040 5.38
1058668440 5.37
1058676840 5.36
1058681700 5.36
1058690100 5.35
1058698500 5.36
1058703360 5.37
1058711760 5.37
1058720160 5.37
1058725020 5.37
1058733420 5.36
1058741820 5.37
1058746680 5.36
1058755080 5.37
1058763480 5.37
1058768340 5.37
1058776740 5.38
1058785140 5.37
1058790000 5.37
1058798400 5.37
1058803200 5.36
1058811660 5.36
1058820060 5.35
1058824860 5.35
1058833320 5.33
1058841720 5.34
1058846520 5.31
1058854980 5.33
1058863380 5.34
1058868180 5.34
1058876640 5.34
1058885040 5.33
1058889840 5.36
1058898300 5.36
1058906700 5.36
1058911560 5.35
1058919960 5.36
1058928360 5.37
1058933220 5.37
1058941620 5.37
1058950020 5.37
1058954880 5.37
1058963280 5.37
1058971680 5.37
1058976540 5.37
1058984940 5.37
1058993340 5.36
1058998200 5.37
1059006600 5.37
1059015000 5.37
1059019860 5.37
1059028260 5.38
1059036660 5.38
1059041520 5.38
1059049920 5.38
1059058320 5.39
1059063180 5.36
1059071580 5.36
1059079980 5.36
1059084840 5.37
1059093240 5.35
1059101640 5.36
1059106500 5.37
1059114900 5.37
1059123300 5.37
1059128160 5.36
1059136560 5.37
1059144960 5.36
1059149820 5.37
1059158220 5.37
1059166620 5.36
1059171480 5.36
1059179880 5.36
1059188280 5.36
1059193140 5.36
1059201540 5.36
1059209940 5.35
1059214800 5.34
1059223200 5.35
1059228000 5.36
1059236460 5.36
1059244860 5.36
1059249660 5.36
1059258120 5.36
1059266520 5.35
1059271320 5.36
1059279780 5.36
1059288180 5.37
1059292980 5.36
1059301440 5.37
1059309840 5.36
1059314640 5.36
1059323100 5.36
1059331500 5.37
1059336360 5.37
1059344760 5.36
1059353160 5.37
1059358020 5.36
1059366420 5.36
1059374820 5.36
1059379680 5.36
1059388080 5.37
1059396480 5.37
1059401340 5.37
1059409740 5.37
1059418140 5.37
1059423000 5.37
1059431400 5.37
1059439800 5.37
1059444660 5.37
1059453060 5.38
1059461460 5.38
1059466320 5.38
1059474720 5.38
1059483120 5.38
1059487980 5.38
1059496380 5.38
1059504840 5.38
1059509640 5.39
1059518040 5.38
1059526500 5.38
1059531300 5.38
1059539700 5.36
1059548160 5.38
1059552960 5.38
1059561360 5.38
1059569820 5.37
1059574620 5.38
1059583020 5.37
1059591480 5.39
1059596280 5.39
1059604680 5.39
1059613140 5.39
1059617940 5.39
1059626340 5.39
1059637200 5.39
1059642000 5.39
1059650400 5.38
1059658860 5.38
1059663660 5.39
1059672060 5.39
1059680520 5.39
1059685320 5.40
1059693720 5.40
1059702180 5.40
1059706980 5.40
1059715380 5.40
1059723840 5.40
1059728640 5.40
1059737040 5.39
1059745500 5.39
1059750300 5.39
1059758760 5.39
1059767160 5.39
1059771960 5.39
1059780360 5.40
1059788820 5.40
1059793620 5.40
1059802020 5.49
1059810480 5.49
1059815280 5.49
1059823680 5.48
1059832140 5.49
1059836940 5.48
1059845340 5.48
1059853800 5.48
1059858600 5.48
1059867000 5.48
1059875460 5.47
1059880260 5.47
1059888660 5.49
1059897120 5.49
1059901920 5.49
1059910320 5.49
1059918780 5.50
1059923580 5.49
1059931980 5.49
1059940440 5.48
1059945240 5.48
1059953640 5.49
1059962100 5.49
1059966900 5.50
1059975300 5.49
1059983760 5.49
1059988560 5.49
1059996960 5.49
1060005420 5.49
1060010220 5.49
1060018620 5.47
1060027080 5.50
1060031880 5.49
1060040280 5.50
1060048740 5.50
1060053540 5.50
1060061940 5.50
1060066800 5.49
1060075200 5.50
1060083600 5.49
1060088460 5.50
1060096860 5.49
1060105260 5.50
1060110120 5.50
1060118520 5.48
1060126920 5.51
1060131780 5.50
1060140180 5.51
1060148580 5.50
1060153440 5.50
1060161840 5.50
1060170240 5.50
1060175100 5.50
1060183500 5.52
1060191900 5.52
1060196760 5.52
1060205160 5.52
1060213560 5.49
1060218420 5.52
1060226820 5.51
1060235220 5.51
1060240080 5.51
1060248480 5.51
1060256880 5.51
1060261740 5.51
1060270140 5.49
1060278540 5.49
1060283400 5.50
1060291800 5.48
1060300260 5.50
1060305060 5.50
1060313460 5.50
1060321920 5.50
1060326720 5.50
1060335120 5.49
1060343580 5.54
1060348380 5.54
1060356780 5.54
1060365240 5.55
1060370040 5.55
1060378440 5.54
1060386900 5.52
1060391700 5.54
1060400100 5.54
1060408560 5.54
1060413360 5.54
1060421760 5.54
1060430220 5.54
1060435020 5.54
1060443420 5.54
1060451880 5.53
1060456680 5.54
1060465140 5.53
1060473540 5.53
1060478340 5.53
1060486800 5.53
1060491600 5.54
1060500000 5.53
1060508460 5.53
1060513260 5.53
1060521660 5.52
1060530120 5.52
1060534920 5.53
1060543320 5.53
1060551780 5.53
1060556580 5.53
1060564980 5.53
1060573440 5.53
1060578240 5.54
1060586640 5.54
1060595100 5.55
1060599900 5.54
1060608300 5.54
1060616760 5.54
1060621560 5.55
1060630020 5.55
1060638420 5.55
1060643220 5.55
1060651680 5.54
1060660080 5.54
1060664880 5.54
1060673340 5.55
1060681740 5.55
1060686540 5.55
1060695000 5.55
1060703400 5.56
1060708200 5.48
1060716660 5.56
1060725060 5.56
1060729860 5.56
1060738320 5.56
1060746720 5.56
1060751580 5.56
1060759980 5.58
1060768380 5.58
1060773240 5.58
1060781640 5.58
1060790040 5.58
1060794900 5.58
1060803300 5.58
1060811700 5.58
1060816560 5.58
1060824960 5.57
1060833360 5.58
1060838220 5.58
1060846620 5.58
1060855020 5.58
1060859880 5.58
1060868280 5.57
1060876680 5.58
1060881540 5.57
1060889940 5.56
1060900800 5.61
1060905600 5.61
1060914000 5.61
1060922460 5.61
1060927260 5.60
1060935660 5.60
1060944120 5.58
1060948920 5.58
1060957320 5.58
1060965780 5.58
1060970580 5.59
1060978980 5.58
1060987440 5.58
1060992240 5.55
1061000640 5.55
1061009100 5.55
1061013900 5.55
1061022300 5.54
1061030760 5.55
1061035560 5.54
1061043960 5.55
1061052420 5.54
1061057220 5.54
1061065620 5.54
1061074080 5.53
1061078880 5.54
1061087280 5.54
1061095740 5.54
1061100540 5.54
1061109000 5.54
1061117400 5.54
1061122200 5.54
1061130660 5.54
1061139060 5.54
1061143860 5.54
1061152320 5.54
1061160720 5.54
1061165520 5.54
1061173980 5.54
1061182380 5.54
1061187180 5.54
1061195640 5.54
1061204040 5.55
1061208840 5.52
1061217300 5.52
1061225700 5.53
1061230560 5.53
1061238960 5.55
1061247360 5.55
1061252220 5.55
1061260620 5.55
1061269020 5.55
1061273880 5.55
1061282280 5.55
1061290680 5.55
1061295540 5.55
1061303940 5.54
1061312340 5.53
1061317200 5.55
1061325600 5.55
1061330460 5.55
1061338860 5.55
1061347260 5.56
1061352120 5.55
1061360520 5.55
1061368920 5.55
1061373780 5.55
1061382180 5.55
1061390580 5.54
1061395440 5.55
1061403840 5.55
1061412240 5.55
1061417100 5.56
1061425500 5.56
1061433900 5.56
1061438760 5.56
1061447160 5.56
1061455560 5.56
1061460420 5.57
1061468820 5.58
1061477280 5.58
1061482080 5.58
1061490480 5.58
1061498940 5.58
1061503740 5.58
1061512140 5.58
1061520600 5.58
1061525400 5.58
1061533800 5.58
1061542260 5.60
1061547060 5.60
1061555460 5.60
1061563920 5.60
1061568720 5.61
1061577120 5.61
1061585580 5.60
1061590380 5.61
1061598780 5.61
1061607240 5.61
1061612040 5.61
1061620440 5.61
1061628900 5.60
1061633700 5.61
1061642100 5.59
1061650560 5.61
1061655360 5.60
1061663820 5.61
1061672220 5.61
1061677020 5.60
1061685480 5.60
1061693880 5.60
1061698680 5.61
1061707140 5.61
1061715540 5.61
1061720340 5.61
1061728800 5.60
1061733600 5.60
1061742000 5.60
1061750460 5.60
1061755260 5.60
1061763660 5.59
1061772120 5.60
1061776920 5.60
1061785320 5.61
1061793780 5.61
1061798580 5.60
1061806980 5.62
1061815440 5.58
1061820240 5.61
1061828640 5.60
1061837100 5.60
1061841900 5.61
1061850300 5.61
1061858760 5.60
1061863560 5.61
1061871960 5.61
1061880420 5.61
1061885220 5.60
1061893620 5.60
1061902080 5.58
1061906880 5.61
1061915340 5.60
1061923740 5.60
1061928540 5.60
1061937000 5.60
1061945400 5.60
1061950200 5.59
1061958660 5.59
1061967060 5.59
1061971860 5.59
1061980320 5.60
1061988720 5.58
1061993520 5.60
1062001980 5.59
1062010380 5.58
1062015180 5.59
1062023640 5.59
1062032040 5.59
1062036900 5.59
1062045300 5.59
1062053700 5.59
1062058560 5.59
1062066960 5.58
1062075360 5.59
1062080220 5.58
1062088620 5.59
1062097080 5.58
1062101880 5.60
1062110280 5.57
1062118740 5.58
1062123540 5.58
1062131940 5.57
1062142800 5.58
1062147600 5.58
1062156000 5.59
1062164460 5.59
1062169260 5.59
1062177660 5.59
1062186120 5.59
1062190920 5.59
1062199380 5.59
1062207780 5.58
1062212580 5.59
1062221040 5.59
1062229440 5.59
1062234240 5.59
1062242700 5.59
1062251100 5.59
1062255900 5.59
1062264360 5.59
1062272760 5.59
1062277560 5.58
1062286020 5.59
1062294420 5.58
1062299220 5.59
1062307680 5.59
1062316080 5.59
1062320940 5.59
1062329340 5.60
1062337740 5.59
1062342600 5.60
1062351000 5.60
1062359400 5.60
1062364260 5.60
1062372660 5.59
1062381060 5.59
1062385920 5.60
1062394320 5.60
1062402720 5.59
1062407580 5.59
1062415980 5.58
1062424440 5.59
1062429240 5.60
1062437640 5.59
1062446100 5.59
1062450900 5.59
1062459300 5.59
1062467760 5.59
1062472560 5.57
1062480960 5.57
1062489420 5.58
1062494220 5.58
1062502620 5.57
1062511080 5.58
1062515880 5.59
1062524280 5.60
1062532740 5.60
1062537540 5.60
1062546000 5.60
1062550800 5.60
1062559200 5.60
1062567660 5.60
1062572460 5.60
1062580860 5.60
1062589320 5.60
1062594120 5.59
1062602520 5.60
1062610980 5.60
1062615780 5.60
1062624180 5.58
1062632640 5.58
1062637440 5.58
1062645840 5.58
1062654300 5.59
1062659100 5.59
1062667560 5.62
1062675960 5.61
1062680760 5.61
1062689220 5.62
1062697620 5.61
1062702420 5.62
1062710880 5.61
1062719280 5.60
1062724080 5.62
1062732540 5.61
1062740940 5.62
1062745740 5.61
1062754200 5.60
1062762600 5.60
1062767400 5.61
1062775860 5.60
1062784260 5.60
1062789060 5.61
1062797520 5.62
1062805920 5.62
1062810780 5.62
1062819180 5.62
1062827580 5.62
1062832440 5.62
1062840840 5.61
1062849240 5.61
1062854100 5.62
1062862500 5.61
1062870900 5.62
1062875760 5.61
1062884160 5.61
1062892560 5.61
1062897420 5.61
1062905820 5.61
1062914220 5.61
1062919080 5.62
1062927480 5.61
1062935880 5.61
1062940740 5.61
1062949140 5.60
1062957540 5.60
1062962400 5.60
1062970800 5.60
1062975600 5.60
1062984060 5.61
1062992460 5.61
1062997260 5.62
1063005720 5.62
1063014120 5.61
1063018980 5.62
1063027380 5.61
1063035780 5.62
1063040640 5.62
1063049040 5.62
1063057440 5.63
1063062300 5.63
1063070700 5.62
1063079100 5.62
1063083960 5.62
1063092360 5.62
1063100760 5.61
1063105620 5.62
1063114020 5.62
1063122420 5.62
1063127280 5.62
1063135680 5.61
1063144080 5.61
1063148940 5.61
1063157340 5.62
1063165800 5.62
1063170600 5.60
1063179000 5.60
1063187460 5.60
1063192260 5.62
1063200660 5.62
1063209120 5.62
1063213920 5.62
1063222320 5.62
1063230780 5.61
1063235580 5.62
1063243980 5.62
1063252440 5.62
1063257240 5.62
1063265640 5.62
1063274100 5.63
1063278900 5.62
1063287300 5.62
1063295760 5.63
1063300560 5.62
1063309020 5.62
1063317420 5.62
1063322220 5.62
1063330680 5.62
1063339080 5.62
1063343880 5.62
1063352340 5.63
1063360740 5.62
1063365540 5.64
1063376400 5.62
1063384800 5.63
1063389600 5.62
1063398060 5.62
1063406460 5.62
1063411260 5.62
1063419720 5.62
1063428120 5.62
1063432980 5.63
1063441380 5.62
1063449780 5.62
1063454640 5.63
1063463040 5.63
1063471440 5.63
1063476300 5.63
1063484700 5.62
1063493100 5.62
1063497960 5.62
1063506360 5.63
1063514760 5.62
1063519620 5.63
1063528020 5.61
1063536420 5.63
1063541280 5.63
1063549680 5.63
1063558080 5.63
1063562940 5.63
1063571340 5.63
1063579800 5.64
1063584600 5.63
1063593000 5.62
1063601460 5.62
1063606260 5.63
1063614660 5.62
1063623120 5.62
1063627920 5.62
1063636320 5.62
1063644780 5.62
1063649580 5.62
1063657980 5.61
1063666440 5.61
1063671240 5.61
1063679640 5.61
1063688100 5.62
1063692900 5.63
1063701360 5.62
1063709760 5.61
1063714560 5.61
1063723020 5.68
1063731420 5.62
1063736220 5.62
1063744680 5.62
1063753080 5.62
1063757880 5.62
1063766340 5.62
1063774740 5.62
1063779540 5.61
1063788000 5.52
1063792800 5.53
1063801260 5.62
1063809660 5.62
1063814460 5.62
1063822920 5.62
1063831320 5.63
1063836120 5.63
1063844580 5.64
1063852980 5.65
1063857780 5.64
1063866240 5.30
1063874640 5.29
1063879440 5.29
1063887900 5.29
1063896300 5.29
1063901100 5.27
1063909560 5.27
1063917960 5.27
1063922820 5.27
1063931220 5.29
1063939620 5.29
1063944480 5.29
1063952880 5.29
1063961280 5.28
1063966140 5.27
1063974540 5.26
1063982940 5.28
1063987800 5.28
1063996200 5.29
1064004600 5.29
1064009460 5.29
1064017860 5.29
1064026320 5.29
1064031120 5.29
1064039520 5.30
1064047980 5.28
1064052780 5.28
1064061180 5.28
1064069640 5.29
1064074440 5.28
1064082840 5.27
1064091300 5.28
1064096100 5.28
1064104500 5.29
1064112960 5.29
1064117760 5.28
1064126160 5.28
1064134620 5.29
1064139420 5.28
1064147820 5.28
1064156280 5.29
1064161080 5.28
1064169480 5.28
1064177940 5.29
1064182740 5.29
1064191140 5.29
1064196000 5.29
1064204400 5.29
1064212860 5.29
1064217660 5.29
1064226060 5.65
1064234520 5.65
1064239320 6.14
1064247720 6.15
1064256180 6.15
1064260980 6.14
1064269380 6.15
1064277840 6.14
1064282640 6.14
1064291040 6.14
1064299500 6.14
1064304300 6.14
1064312700 6.15
1064321160 6.12
1064325960 6.14
1064334360 6.15
1064342820 6.17
1064347620 6.16
1064356080 6.15
1064364480 6.16
1064369280 6.16
1064377740 6.16
1064386140 6.16
1064390940 6.15
1064399400 6.15
1064407800 6.15
1064412600 6.15
1064421060 6.15
1064429460 6.16
1064434260 6.16
1064442720 6.17
1064451120 6.17
1064455980 6.17
1064464380 6.16
1064472780 6.16
1064477640 6.12
1064486040 5.72
1064494440 5.72
1064499300 5.72
1064507700 5.73
1064516160 5.73
1064520960 5.73
1064529420 5.73
1064537820 5.73
1064542620 5.73
1064551080 5.73
1064559480 5.73
1064564280 5.73
1064572740 5.73
1064581140 5.73
1064585940 5.73
1064596800 5.66
1064605200 5.67
1064610000 5.67
1064618460 5.67
1064626860 5.67
1064631660 5.67
1064640120 5.67
1064648520 5.68
1064653380 5.68
1064661780 5.68
1064670180 5.68
1064675040 5.68
1064683440 5.68
1064691840 5.68
1064696700 5.69
1064705100 5.68
1064713500 5.68
1064718360 5.67
1064726760 5.67
1064735160 5.67
1064740020 5.67
1064748420 5.67
1064756820 5.67
1064761680 5.67
1064770080 5.67
1064778540 5.67
1064783340 5.67
1064791740 5.66
1064800200 5.67
1064805000 5.67
1064813400 5.67
1064821860 5.67
1064826660 5.67
1064835060 5.68
1064843520 5.66
1064848320 5.68
1064856720 5.69
1064865180 5.68
1064869980 5.68
1064878380 5.68
1064886840 5.68
1064891640 5.66
1064900040 5.67
1064908500 5.67
1064913300 5.68
1064921760 5.68
1064930160 5.68
1064934960 5.68
1064943420 5.68
1064951820 5.68
1064956620 5.68
1064965080 5.68
1064973480 5.67
1064978280 5.67
1064986740 5.68
1064995140 5.68
1064999940 5.68
1065008400 5.67
1065013200 5.67
1065021660 5.67
1065030060 5.67
1065034860 5.67
1065043320 5.67
1065051720 5.67
1065056520 5.67
1065064980 5.67
1065073380 5.67
1065078180 5.66
1065086640 5.66
1065095040 5.67
1065099840 5.67
1065108300 5.67
1065116700 5.67
1065121500 5.67
1065129960 5.67
1065138360 5.67
1065143220 5.66
1065151620 5.67
1065160020 5.67
1065164880 5.67
1065173280 5.66
1065181680 5.65
1065186540 5.65
1065194940 5.64
1065203340 5.65
1065208200 5.57
1065216600 5.64
1065225060 5.65
1065229860 5.65
1065238260 5.65
1065246720 5.65
1065251520 5.65
1065259920 5.65
1065268380 5.64
1065273180 5.64
1065281580 5.64
1065290040 5.64
1065294840 5.64
1065303300 5.64
1065311700 5.64
1065316500 5.64
1065324960 5.64
1065333360 5.64
1065338160 5.64
1065346620 5.65
1065355020 5.64
1065359820 5.64
1065368280 5.64
1065376680 5.64
1065381480 5.64
1065389940 5.64
1065398340 5.64
1065403200 5.63
1065411600 5.64
1065416400 5.64
1065424860 5.64
1065433260 5.64
1065438060 5.64
1065446520 5.64
1065454920 5.64
1065459720 5.63
1065468180 5.63
1065476580 5.63
1065481380 5.63
1065489840 5.63
1065498240 5.63
1065503040 5.64
1065511500 5.63
1065519900 5.63
1065524760 5.64
1065533160 5.64
1065541560 5.64
1065546420 5.64
1065554820 5.64
1065563220 5.64
1065568080 5.65
1065576480 5.64
1065584880 5.65
1065589740 5.65
1065598140 5.65
1065606600 5.65
1065611400 5.66
1065619800 5.65
1065628260 5.66
1065633060 5.66
1065641460 5.66
1065649920 5.66
1065654720 5.66
1065663180 5.66
1065671580 5.66
1065676380 5.66
1065684840 5.66
1065693240 5.66
1065698040 5.66
1065706500 5.67
1065714900 5.66
1065719700 5.66
1065728160 5.66
1065736560 5.66
1065741420 5.67
1065749820 5.67
1065758220 5.67
1065763080 5.68
1065771480 5.69
1065779880 5.70
1065784740 5.71
1065793140 5.71
1065804000 5.70
1065808800 5.71
1065817200 5.71
1065825660 5.71
1065830460 5.71
1065838860 5.71
1065847320 5.71
1065852120 5.71
1065860520 5.72
1065868980 5.71
1065873780 5.72
1065882240 5.72
1065890640 5.72
1065895440 5.72
1065903900 5.72
1065912300 5.72
1065917100 5.71
1065925560 5.72
1065933960 5.72
1065938820 5.71
1065947220 5.72
1065955620 5.72
1065960480 5.72
1065968880 5.72
1065977280 5.71
1065982140 5.72
1065990540 5.72
1065999000 5.71
1066003800 5.72
1066012200 5.72
1066020660 5.72
1066025460 5.71
1066033860 5.71
1066042320 5.71
1066047120 5.71
1066055520 5.70
1066063980 5.71
1066068780 5.72
1066077240 5.72
1066085640 5.72
1066090440 5.72
1066098900 5.72
1066107300 5.72
1066112100 5.72
1066120560 5.70
1066128960 5.71
1066133820 5.72
1066142220 5.72
1066150620 5.72
1066155480 5.72
1066163880 5.73
1066172280 5.72
1066177140 5.71
1066185540 5.72
1066190400 5.72
1066198800 5.72
1066207200 5.72
1066212060 5.72
1066220460 5.72
1066228860 5.72
1066233720 5.72
1066242120 5.71
1066250580 5.71
1066255380 5.72
1066263780 5.72
1066272240 5.72
1066277040 5.72
1066285440 5.78
1066293900 5.78
1066298700 5.72
1066307160 5.72
1066315560 5.73
1066320360 5.72
1066328760 5.72
1066337220 5.72
1066342020 5.72
1066350480 5.72
1066358880 5.72
1066363680 5.72
1066372140 5.71
1066380540 5.72
1066385340 5.71
1066393800 5.71
1066402200 5.72
1066407060 5.72
1066415460 5.73
1066423860 5.72
1066428720 5.72
1066437120 5.72
1066445520 5.72
1066450380 5.72
1066458780 5.72
1066467240 5.72
1066472040 5.72
1066480440 5.72
1066488900 5.72
1066493700 5.72
1066502100 5.71
1066510560 5.72
1066515360 5.69
1066523760 5.69
1066532220 5.72
1066537020 5.72
1066545480 5.72
1066553880 5.72
1066558680 5.72
1066567140 5.73
1066575540 5.73
1066580340 5.72
1066588800 5.72
1066593600 5.72
1066602060 5.73
1066610460 5.72
1066615260 5.72
1066623720 5.72
1066632120 5.72
1066636920 5.73
1066645380 5.73
1066653780 5.73
1066658580 5.73
1066667040 5.73
1066675440 5.73
1066680300 5.75
1066688700 5.75
1066697100 5.75
1066701960 5.74
1066710360 5.75
1066718760 5.75
1066723620 5.75
1066732020 5.74
1066740480 5.74
1066745280 5.74
1066753680 5.74
1066762140 5.74
1066766940 5.74
1066775340 5.75
1066783800 5.74
1066788600 5.74
1066797060 5.74
1066805460 5.73
1066810260 5.75
1066818720 5.75
1066827120 5.75
1066831920 5.74
1066840380 5.75
1066848780 5.75
1066853580 5.75
1066862040 5.76
1066870440 5.76
1066875300 5.76
1066883700 5.77
1066892100 5.76
1066896960 5.76
1066905360 5.77
1066913820 5.77
1066918620 5.77
1066927020 5.77
1066935480 5.77
1066940280 5.77
1066948680 5.77
1066957140 5.76
1066961940 5.76
1066970340 5.76
1066981200 5.76
1066986000 5.77
1066994460 5.76
1067002860 5.76
1067007660 5.76
1067016120 5.78
1067024520 5.79
1067029320 5.79
1067037780 5.79
1067046180 5.79
1067050980 5.79
1067059440 5.79
1067067840 5.79
1067072640 5.79
1067081100 5.79
1067089500 5.79
1067094300 5.79
1067102760 5.78
1067111160 5.78
1067115960 5.78
1067124420 5.78
1067132820 5.79
1067137680 5.78
1067146080 5.79
1067154480 5.78
1067159340 5.78
1067167740 5.78
1067176140 5.78
1067181000 5.78
1067189400 5.78
1067197800 5.81
1067202660 5.81
1067211060 5.81
1067219460 5.79
1067224320 5.78
1067232720 5.78
1067241120 5.78
1067245980 5.78
1067254380 5.78
1067262780 5.77
1067267640 5.78
1067276040 5.79
1067284500 5.79
1067289300 5.79
1067297700 5.79
1067306160 5.79
1067310960 5.79
1067319360 5.79
1067327820 5.78
1067332620 5.77
1067341020 5.78
1067349480 5.77
1067354280 5.78
1067362740 5.78
1067371140 5.77
1067375940 5.76
1067384400 5.77
1067389200 5.76
1067397600 5.76
1067406060 5.76
1067410860 5.76
1067419260 5.76
1067427720 5.77
1067432520 5.76
1067440920 5.76
1067449380 5.77
1067454180 5.78
1067462640 5.77
1067471040 5.77
1067475840 5.77
1067484300 5.78
1067492700 5.78
1067497500 5.78
1067505960 5.71
1067514360 5.72
1067519220 5.71
1067527620 5.72
1067536020 5.71
1067540880 5.71
1067549280 5.71
1067557680 5.71
1067562540 5.71
1067570940 5.71
1067579340 5.69
1067584200 5.70
1067592600 5.71
1067601060 5.71
1067605860 5.71
1067614260 5.71
1067622720 5.71
1067627520 5.71
1067635920 5.71
1067644380 5.71
1067649180 5.71
1067657580 5.70
1067666040 5.70
1067670840 5.70
1067679300 5.71
1067687700 5.71
1067692500 5.70
1067700960 5.71
1067709360 5.70
1067714160 5.70
1067722620 5.70
1067731020 5.71
1067735820 5.71
1067744280 5.71
1067752680 5.71
1067757540 5.72
1067765940 5.72
1067774340 5.72
1067779200 5.72
1067787600 5.72
1067792400 5.72
1067800860 5.72
1067809260 5.72
1067814060 5.71
1067822520 5.71
1067830920 5.69
1067835780 5.70
1067844180 5.71
1067852580 5.69
1067857440 5.70
1067865840 5.71
1067874240 5.76
1067879100 5.76
1067887500 5.77
1067895900 5.77
1067900760 5.77
1067909160 5.77
1067917620 5.77
1067922420 5.77
1067930820 5.76
1067939280 5.76
1067944080 5.76
1067952480 5.76
1067960940 5.76
1067965740 5.75
1067974140 5.75
1067982600 5.75
1067987400 5.74
1067995800 5.74
1068004260 5.74
1068009060 5.74
1068017520 5.75
1068025920 5.74
1068030720 5.74
1068039180 5.75
1068047580 5.74
1068052380 5.74
1068060840 5.74
1068069240 5.74
1068074040 5.74
1068082500 5.74
1068090900 5.74
1068095760 5.73
1068104160 5.74
1068112620 5.74
1068117420 5.75
1068125820 5.70
1068134280 5.70
1068139080 5.70
1068147480 5.70
1068155940 5.70
1068160740 5.70
1068169140 5.70
1068180000 5.70
1068184800 5.70
1068193200 5.70
1068201660 5.72
1068206460 5.72
1068214920 5.72
1068223320 5.73
1068228120 5.72
1068236580 5.72
1068244980 5.72
1068249780 5.72
1068258240 5.72
1068266640 5.72
1068271440 5.72
1068279900 5.73
1068288300 5.73
1068293160 5.72
1068301560 5.73
1068309960 5.73
1068314820 5.73
1068323220 5.73
1068331620 5.73
1068336480 5.73
1068344880 5.73
1068353280 5.73
1068358140 5.72
1068366540 5.72
1068375000 5.72
1068379800 5.72
1068388200 5.72
1068396660 5.72
1068401460 5.72
1068409860 5.72
1068418320 5.72
1068423120 5.72
1068431520 5.71
1068439980 5.72
1068444780 5.72
1068453240 5.72
1068461640 5.72
1068466440 5.73
1068474900 5.72
1068483300 5.72
1068488100 5.73
1068496560 5.72
1068504960 5.73
1068509760 5.72
1068518220 5.78
1068526620 5.72
1068531480 5.73
1068539880 5.71
1068548280 5.72
1068553140 5.71
1068561540 5.71
1068569940 5.71
1068574800 5.71
1068583200 5.71
1068588060 5.71
1068596460 5.71
1068604860 5.71
1068609720 5.71
1068618120 5.72
1068626520 5.72
1068631380 5.70
1068639780 5.70
1068648240 5.71
1068653040 5.72
1068661440 5.70
1068669900 5.72
1068674700 5.69
1068683100 5.69
1068691560 5.69
1068696360 5.69
1068704820 5.69
1068713220 5.70
1068718020 5.70
1068726480 5.70
1068734880 5.70
1068739680 5.69
1068748140 5.69
1068756540 5.69
1068761340 5.69
1068769800 5.69
1068778200 5.69
1068783060 5.69
1068791460 5.69
1068799860 5.67
1068804720 5.70
1068813120 5.69
1068821580 5.68
1068826380 5.69
1068834780 5.69
1068843240 5.69
1068848040 5.69
1068856440 5.70
1068864900 5.70
1068869700 5.70
1068878100 5.70
1068886560 5.70
1068891360 5.70
1068899820 5.70
1068908220 5.70
1068913020 5.70
1068921480 5.69
1068929880 5.69
1068934680 5.69
1068943140 5.69
1068951540 5.69
1068956400 5.69
1068964800 5.69
1068969600 5.68
1068978060 5.69
1068986460 5.69
1068991260 5.68
1068999720 5.66
1069008120 5.68
1069012980 5.68
1069021380 5.68
1069029780 5.67
1069034640 5.67
1069043040 5.67
1069051440 5.67
1069056300 5.68
1069064700 5.67
1069073160 5.72
1069077960 5.67
1069086360 5.67
1069094820 5.67
1069099620 5.67
1069108020 5.66
1069116480 5.67
1069121280 5.67
1069129740 5.66
1069138140 5.66
1069142940 5.68
1069151400 5.67
1069159800 5.66
1069164600 5.66
1069173060 5.67
1069181460 5.67
1069186260 5.67
1069194720 5.67
1069203120 5.67
1069207980 5.67
1069216380 5.66
1069224780 5.67
1069229640 5.66
1069238040 5.67
1069246440 5.67
1069251300 5.67
1069259700 5.66
1069268160 5.66
1069272960 5.66
1069281360 5.67
1069289820 5.67
1069294620 5.67
1069303020 5.67
1069311480 5.67
1069316280 5.67
1069324740 5.67
1069333140 5.66
1069337940 5.66
1069348800 5.66
1069357200 5.66
1069362060 5.66
1069370460 5.73
1069378860 5.73
1069383720 5.67
1069392120 5.67
1069400520 5.67
1069405380 5.66
1069413780 5.66
1069422240 5.66
1069427040 5.66
1069435440 5.66
1069443900 5.66
1069448700 5.66
1069457160 5.65
1069465560 5.65
1069470360 5.65
1069478820 5.64
1069487220 5.65
1069492080 5.65
1069500480 5.65
1069508880 5.65
1069513740 5.66
1069522140 5.66
1069530540 5.66
1069535400 5.66
1069543800 5.66
1069552260 5.65
1069557060 5.66
1069565460 5.66
1069573920 5.66
1069578720 5.66
1069587180 5.66
1069595580 5.66
1069600380 5.66
1069608840 5.66
1069617240 5.66
1069622100 5.66
1069630500 5.66
1069638900 5.66
1069643760 5.66
1069652160 5.66
1069660620 5.66
1069665420 5.65
1069673820 5.66
1069682280 5.68
1069687080 5.68
1069695480 5.67
1069703940 5.68
1069708740 5.67
1069717200 5.67
1069722000 5.67
1069730400 5.67
1069738860 5.67
1069743660 5.67
1069752120 5.66
1069760520 5.66
1069765320 5.65
1069773780 5.65
1069782180 5.65
1069787040 5.65
1069795440 5.79
1069803840 5.65
1069808700 5.66
1069817100 5.65
1069825500 5.64
1069830360 5.66
1069838760 5.66
1069847220 5.66
1069852020 5.73
1069860420 5.67
1069868880 5.65
1069873680 5.67
1069882140 5.66
1069890540 5.66
1069895340 5.66
1069903800 5.66
1069912200 5.66
1069917000 5.67
1069925460 5.66
1069933860 5.67
1069938720 5.66
1069947120 5.66
1069955520 5.66
1069960380 5.66
1069968780 5.66
1069977240 5.66
1069982040 5.66
1069990440 5.67
1069998900 5.67
1070003700 5.67
1070012160 5.67
1070020560 5.67
1070025360 5.67
1070033820 5.67
1070042220 5.67
1070047020 5.67
1070055480 5.66
1070063880 5.67
1070068740 5.67
1070077140 5.67
1070085540 5.67
1070090400 5.67
1070098800 5.67
1070103660 5.67
1070112060 5.67
1070120460 5.67
1070125320 5.67
1070133720 5.67
1070142180 5.67
1070146980 5.67
1070155380 5.67
1070163840 5.66
1070168640 5.66
1070177040 5.67
1070185500 5.67
1070190300 5.67
1070198760 5.67
1070207160 5.67
1070211960 5.67
1070220420 5.67
1070228820 5.67
1070233680 5.67
1070242080 5.67
1070250480 5.67
1070255340 5.67
1070263740 5.67
1070272200 5.67
1070277000 5.67
1070285400 5.67
1070293860 5.67
1070298660 5.67
1070307120 5.67
1070315520 5.65
1070320320 5.65
1070328780 5.67
1070337180 5.67
1070342040 5.67
1070350440 5.67
1070358840 5.67
1070363700 5.68
1070372100 5.67
1070380500 5.68
1070385360 5.68
1070393760 5.68
1070402220 5.68
1070407020 5.67
1070415420 5.67
1070423880 5.67
1070428680 5.66
1070437140 5.67
1070445540 5.67
1070450340 5.68
1070461200 5.68
1070469600 5.68
1070474400 5.67
1070482860 5.67
1070491260 5.67
1070496120 5.67
1070504520 5.68
1070512980 5.68
1070517780 5.69
1070526180 5.69
1070534640 5.69
1070539440 5.71
1070547900 5.72
1070556300 5.71
1070561100 5.72
1070569560 5.68
1070577960 5.68
1070582820 5.68
1070591220 5.67
1070599620 5.68
1070604480 5.67
1070612880 5.68
1070621340 5.68
1070626140 5.67
1070634600 5.67
1070643000 5.67
1070647800 5.67
1070656260 5.67
1070664660 5.68
1070669520 5.68
1070677920 5.68
1070686320 5.68
1070691180 5.68
1070699580 5.67
1070708040 5.68
1070712840 5.68
1070721300 5.68
1070729700 5.67
1070734500 5.68
1070742960 5.69
1070751360 5.69
1070756220 5.68
1070764620 5.69
1070773020 5.68
1070777880 5.68
1070786280 5.68
1070794740 5.69
1070799540 5.69
1070807940 5.69
1070812800 5.69
1070821200 5.69
1070829660 5.68
1070834460 5.68
1070842920 5.68
1070851320 5.68
1070856120 5.68
1070864580 5.68
1070872980 5.68
1070877840 5.68
1070886240 5.68
1070894640 5.68
1070899500 5.68
1070907900 5.68
1070916360 5.68
1070921160 5.68
1070929560 5.68
1070938020 5.68
1070942820 5.67
1070951280 5.67
1070959680 5.66
1070964480 5.66
1070972940 5.68
1070981340 5.68
1070986200 5.68
1070994600 5.68
1071003060 5.68
1071007860 5.68
1071016260 5.68
1071024720 5.69
1071029520 5.68
1071037980 5.69
1071046380 5.68
1071051180 5.67
1071059640 5.66
1071068040 5.71
1071072900 5.70
1071081300 5.71
1071089700 5.70
1071094560 5.71
1071102960 5.71
1071111420 5.71
1071116220 5.74
1071124620 5.73
1071133080 5.73
1071137880 5.73
1071146340 5.73
1071154740 5.73
1071159540 5.73
1071168000 5.74
1071172800 5.74
1071181260 5.74
1071189660 5.74
1071194460 5.74
1071202920 5.74
1071211320 5.74
1071216180 5.74
1071224580 5.74
1071232980 5.74
1071237840 5.74
1071246240 5.74
1071254700 5.74
1071259500 5.74
1071267900 5.74
1071276360 5.74
1071281160 5.72
1071289620 5.71
1071298020 5.74
1071302820 5.74
1071311280 5.74
1071319680 5.74
1071324540 5.74
1071332940 5.74
1071341340 5.74
1071346200 5.74
1071354600 5.73
1071363060 5.73
1071367860 5.73
1071376260 5.73
1071384720 5.74
1071389520 5.73
1071397980 5.74
1071406380 5.74
1071411180 5.74
1071419640 5.73
1071428040 5.73
1071432900 5.73
1071441300 5.73
1071449760 5.72
1071454560 5.73
1071462960 5.74
1071471420 5.73
1071476220 5.73
1071484680 5.74
1071493080 5.73
1071497880 5.73
1071506340 5.73
1071514740 5.74
1071522000 5.73
1071530400 5.73
1071538800 5.73
1071543660 5.63
1071552060 5.78
1071560520 5.74
1071565320 5.74
1071573720 5.74
1071582180 5.74
1071586980 5.72
1071595440 5.73
1071603840 5.73
1071608640 5.73
1071617100 5.73
1071625500 5.73
1071630360 5.72
1071638760 5.73
1071647160 5.73
1071652020 5.73
1071660420 5.73
1071668880 5.71
1071673680 5.73
1071682080 5.73
1071690540 5.73
1071695340 5.73
1071703800 5.73
1071712200 5.73
1071717000 5.73
1071725460 5.73
1071733860 5.73
1071738720 5.73
1071747120 5.71
1071755580 5.71
1071760380 5.70
1071768840 5.72
1071777240 5.70
1071782100 5.70
1071790500 5.71
1071798900 5.70
1071803760 5.70
1071812160 5.70
1071820620 5.67
1071825420 5.68
1071833820 5.68
1071842280 5.66
1071847080 5.68
1071855540 5.68
1071863940 5.68
1071868800 5.68
1071877200 5.68
1071882000 5.68
1071890460 5.68
1071898860 5.68
1071903720 5.69
1071912120 5.66
1071920580 5.68
1071925380 5.68
1071933780 5.68
1071942240 5.69
1071947040 5.68
1071955500 5.68
1071963900 5.68
1071968760 5.68
1071977160 5.68
1071985560 5.68
1071990420 5.68
1071998820 5.69
1072007280 5.68
1072012080 5.68
1072020540 5.69
1072028940 5.69
1072033740 5.68
1072042200 5.68
1072050600 5.68
1072055460 5.68
1072063860 5.68
1072072320 5.68
1072077120 5.68
1072085520 5.68
1072093980 5.38
1072098780 5.38
1072107240 5.38
1072115640 5.38
1072120440 5.39
1072128900 5.38
1072137300 5.38
1072142160 5.38
1072150560 5.38
1072158960 5.38
1072163820 5.28
1072172220 5.28
1072180680 5.30
1072185480 5.29
1072193880 5.30
1072202340 5.31
1072207140 5.30
1072215600 5.28
1072220400 5.30
1072228860 5.30
1072237260 5.30
1072242060 5.30
1072250520 5.29
1072258920 5.30
1072263780 5.30
1072272180 5.30
1072280580 5.30
1072285440 5.28
1072293840 5.30
1072302300 5.30
1072307100 5.30
1072315560 5.30
1072323960 5.30
1072328760 5.30
1072337220 5.30
1072345620 5.29
1072350480 5.29
1072358880 5.29
1072367280 5.29
1072372140 5.29
1072380540 5.29
1072389000 5.29
1072393800 5.29
1072402260 5.29
1072410660 5.29
1072415460 5.29
1072423920 5.29
1072432320 5.29
1072437180 5.29
1072445580 5.29
1072454040 5.29
1072458840 5.29
1072467240 5.27
1072475700 5.27
1072480500 5.27
1072488960 5.27
1072497360 5.28
1072502220 5.27
1072510620 5.28
1072519020 5.28
1072523880 5.28
1072532280 5.28
1072540740 5.28
1072545540 5.27
1072556400 5.28
1072564800 5.28
1072569660 5.28
1072578060 5.28
1072586520 5.28
1072591320 5.29
1072599720 5.28
1072608180 5.28
1072612980 5.28
1072621440 5.28
1072629840 5.28
1072634700 5.28
1072643100 5.28
1072651560 5.27
1072656360 5.28
1072664760 5.27
1072673220 5.30
1072678020 5.31
1072686480 5.30
1072694880 5.30
1072699740 5.32
1072708140 5.32
1072716600 5.31
1072721400 5.31
1072729800 5.31
1072738260 5.31
1072743060 5.31
1072751520 5.31
1072759920 5.31
1072764780 5.31
1072773180 5.31
1072781640 5.31
1072786440 5.32
1072794840 5.32
1072803300 5.32
1072808100 5.32
1072816560 5.33
1072824960 5.32
1072829820 5.32
1072838220 5.33
1072846680 5.33
1072851480 5.34
1072859880 5.33
1072868340 5.34
1072873140 5.34
1072881600 5.34
1072886400 5.33
1072894860 5.33
1072903260 5.33
1072908120 5.33
1072916520 5.34
1072924980 5.34
1072929780 5.34
1072938240 5.34
1072946640 5.34
1072951440 5.34
1072959900 5.34
1072968300 5.34
1072973160 5.34
1072981560 5.35
1072990020 5.35
1072994820 5.34
1073003280 5.34
1073011680 5.34
1073016480 5.34
1073024940 5.35
1073033340 5.35
1073038200 5.34
1073046600 5.34
1073055060 5.35
1073059860 5.35
1073068320 5.35
1073076720 5.35
1073081520 5.35
1073089980 5.34
1073098380 5.34
1073103240 5.34
1073111640 5.34
1073120100 5.34
1073124900 5.34
1073133360 5.34
1073141760 5.35
1073146620 5.35
1073155020 5.34
1073163420 5.35
1073168280 5.35
1073176680 5.35
1073185140 5.34
1073189940 5.34
1073198400 5.36
1073203200 5.34
1073211660 5.35
1073220060 5.35
1073224860 5.34
1073233320 5.35
1073241720 5.34
1073246580 5.34
1073254980 5.34
1073263440 5.34
1073268240 5.34
1073276700 5.34
1073285100 5.34
1073289900 5.35
1073298360 5.35
1073306760 5.35
1073311620 5.36
1073320020 5.36
1073328480 5.36
1073333280 5.36
1073341740 5.37
1073350140 5.46
1073354940 5.45
1073363400 5.45
1073371800 5.45
1073376660 5.45
1073385060 5.45
1073393520 5.44
1073398320 5.44
1073406780 5.44
1073415180 5.45
1073419980 5.45
1073428440 5.45
1073436840 5.44
1073441700 5.44
1073450100 5.44
1073458560 5.44
1073463360 5.44
1073471820 5.44
1073480220 5.43
1073485080 5.44
1073493480 5.44
1073501880 5.42
1073506740 5.44
1073515140 5.45
1073526000 5.45
1073530800 5.45
1073539260 5.45
1073547660 5.45
1073552460 5.46
1073560920 5.45
1073569320 5.45
1073574180 5.45
1073582580 5.44
1073591040 5.45
1073595840 5.44
1073604300 5.45
1073612700 5.44
1073617560 5.44
1073625960 5.44
1073634360 5.44
1073639220 5.44
1073647620 5.45
1073656080 5.44
1073660880 5.44
1073669340 5.44
1073677740 5.45
1073682600 5.45
1073691000 5.45
1073699400 5.45
1073704260 5.45
1073712660 5.45
1073721120 5.45
1073725920 5.45
1073734380 5.43
1073742780 5.45
1073747580 5.45
1073756040 5.45
1073764440 5.45
1073769300 5.45
1073777700 5.45
1073786160 5.45
1073790960 5.45
1073799420 5.45
1073807820 5.45
1073812620 5.45
1073821080 5.45
1073829480 5.44
1073834340 5.45
1073842740 5.45
1073847600 5.45
1073856000 5.45
1073864460 5.45
1073869260 5.44
1073877660 5.44
1073886120 5.44
1073890920 5.45
1073899380 5.45
1073907780 5.44
1073912640 5.43
1073921040 5.43
1073929440 5.44
1073934300 5.44
1073942700 5.44
1073951160 5.44
1073955960 5.44
1073964420 5.44
1073972820 5.45
1073977680 5.46
1073986080 5.45
1073994480 5.46
1073999340 5.46
1074007740 5.47
1074016200 5.46
1074021000 5.46
1074029460 5.48
1074037860 5.46
1074042720 5.45
1074051120 5.45
1074059580 5.46
1074064380 5.45
1074072780 5.45
1074081240 5.45
1074086040 5.45
1074094500 5.45
1074102900 5.45
1074107760 5.45
1074116160 5.45
1074124620 5.45
1074129420 5.47
1074137880 5.47
1074146280 5.48
1074151080 5.45
1074159540 5.47
1074167940 5.47
1074172800 5.48
1074181200 5.47
1074186060 5.47
1074194460 5.47
1074202920 5.47
1074207720 5.47
1074216120 5.47
1074224580 5.47
1074229380 5.47
1074237840 5.46
1074246240 5.46
1074251100 5.47
1074259500 5.47
1074267960 5.47
1074272760 5.47
1074281220 5.47
1074289620 5.47
1074294420 5.47
1074302880 5.47
1074311280 5.47
1074316140 5.46
1074324540 5.47
1074333000 5.47
1074337800 5.47
1074346260 5.47
1074354660 5.47
1074359520 5.47
1074367920 5.47
1074376320 5.48
1074381180 5.47
1074389580 5.47
1074398040 5.47
1074402840 5.47
1074411300 5.47
1074419700 5.44
1074424560 5.44
1074432960 5.44
1074441420 5.44
1074446220 5.43
1074454620 5.43
1074463080 5.43
1074467880 5.43
1074476340 5.43
1074484740 5.43
1074492000 5.42
1074500400 5.42
1074508860 5.42
1074513660 5.42
1074522120 5.43
1074530520 5.43
1074535380 5.43
1074543780 5.43
1074552180 5.42
1074557040 5.42
1074565440 5.44
1074573900 5.44
1074578700 5.42
1074587160 5.42
1074595560 5.42
1074600420 5.42
1074608820 5.42
1074617280 5.41
1074622080 5.42
1074630480 5.42
1074638940 5.42
1074643740 5.42
1074652200 5.42
1074660600 5.42
1074665460 5.42
1074673860 5.43
1074682320 5.45
1074687120 5.44
1074695580 5.44
1074703980 5.44
1074708780 5.44
1074717240 5.44
1074725640 5.44
1074730500 5.45
1074738900 5.45
1074747360 5.45
1074752160 5.45
1074760620 5.46
1074769020 5.45
1074773880 5.45
1074782280 5.44
1074790680 5.45
1074795540 5.43
1074803940 5.42
1074808800 5.43
1074817200 5.43
1074825660 5.42
1074830460 5.44
1074838920 5.44
1074847320 5.43
1074852180 5.43
1074860580 5.46
1074869040 5.46
1074873840 5.45
1074882300 5.45
1074890700 5.46
1074895560 5.46
1074903960 5.46
1074912360 5.46
1074917220 5.46
1074925620 5.44
1074934080 5.46
1074938880 5.46
1074947340 5.46
1074955740 5.46
1074960600 5.46
1074969000 5.46
1074977460 5.46
1074982260 5.46
1074990720 5.46
1074999120 5.46
1075003920 5.47
1075012380 5.45
1075020780 5.45
1075025640 5.47
1075034100 5.45
1075042500 5.45
1075047360 5.44
1075055760 5.44
1075064160 5.44
1075069020 5.43
1075077420 5.44
1075085880 5.43
1075090680 5.43
1075099140 5.44
1075107540 5.44
1075112400 5.43
1075120800 5.43
1075125660 5.44
1075134060 5.44
1075142520 5.43
1075147320 5.43
1075155780 5.43
1075164180 5.43
1075168980 5.43
1075177440 5.44
1075185840 5.43
1075190700 5.43
1075199100 5.43
1075207560 5.43
1075212360 5.43
1075220820 5.43
1075229220 5.43
1075234080 5.43
1075242480 5.44
1075250940 5.44
1075255740 5.44
1075264200 5.44
1075272600 5.44
1075277460 5.44
1075285860 5.43
1075294320 5.43
1075299120 5.44
1075307520 5.44
1075315980 5.44
1075320780 5.45
1075329240 5.45
1075337640 5.45
1075342500 5.45
1075350900 5.45
1075359360 5.45
1075364160 5.44
1075372620 5.44
1075381020 5.44
1075385880 5.44
1075394280 5.45
1075402740 5.46
1075407540 5.46
1075418400 5.45
1075426800 5.45
1075431660 5.46
1075440060 5.45
1075448460 5.46
1075453320 5.45
1075461780 5.45
1075470180 5.45
1075474980 5.46
1075483440 5.47
1075491840 5.46
1075496700 5.46
1075505100 5.46
1075513560 5.46
1075518360 5.46
1075526760 5.46
1075535220 5.46
1075540020 5.46
1075548480 5.46
1075556880 5.46
1075561740 5.46
1075570140 5.46
1075578600 5.47
1075583400 5.46
1075591800 5.46
1075600260 5.47
1075605060 5.47
1075613520 5.47
1075621920 5.47
1075626780 5.46
1075635180 5.47
1075643580 5.46
1075648440 5.47
1075656840 5.46
1075665300 5.47
1075670100 5.46
1075678560 5.47
1075686960 5.47
1075691760 5.47
1075700220 5.46
1075708620 5.47
1075713480 5.47
1075721880 5.46
1075730340 5.46
1075735140 5.47
1075743540 5.48
1075748400 5.48
1075756800 5.48
1075765260 5.48
1075770060 5.48
1075778460 5.48
1075786920 5.48
1075791720 5.47
1075800180 5.48
1075808580 5.48
1075813440 5.48
1075821840 5.48
1075830240 5.48
1075835100 5.48
1075843500 5.48
1075851960 5.48
1075856760 5.48
1075865220 5.48
1075873620 5.48
1075878420 5.49
1075886880 5.48
1075895280 5.48
1075900140 5.47
1075908540 5.47
1075916940 5.47
1075921800 5.47
1075930200 5.47
1075938660 5.47
1075943460 5.46
1075951920 5.47
1075960320 5.47
1075965180 5.48
1075973580 5.47
1075981980 5.47
1075986840 5.47
1075995240 5.48
1076003700 5.47
1076008500 5.47
1076016960 5.47
1076025360 5.47
1076030160 5.47
1076038620 5.46
1076047020 5.46
1076051880 5.46
1076060280 5.46
1076068740 5.54
1076073540 5.54
1076081940 5.53
1076086800 5.54
1076095200 5.54
1076103660 5.54
1076108460 5.54
1076116860 5.54
1076125320 5.53
1076130120 5.54
1076138580 5.53
1076146980 5.54
1076151780 5.54
1076160240 5.54
1076168640 5.54
1076173500 5.54
1076181900 5.54
1076190360 5.54
1076195160 5.54
1076203560 5.54
1076212020 5.53
1076216820 5.53
1076225280 5.53
1076233680 5.53
1076238540 5.53
1076246940 5.53
1076255340 5.53
1076260200 5.55
1076268600 5.54
1076277060 5.52
1076281860 5.53
1076290320 5.53
1076298720 5.53
1076303580 5.52
1076311980 5.52
1076320380 5.51
1076325240 5.51
1076333640 5.52
1076342100 5.52
1076346900 5.51
1076355360 5.51
1076363760 5.50
1076368560 5.51
1076377020 5.51
1076385420 5.51
1076390280 5.51
1076398680 5.51
1076407140 5.51
1076411940 5.51
1076422800 5.52
1076431200 5.53
1076436060 5.52
1076444460 5.51
1076452860 5.52
1076457720 5.51
1076466120 5.51
1076474580 5.52
1076479380 5.52
1076487840 5.51
1076496240 5.51
1076501100 5.53
1076509500 5.52
1076517900 5.51
1076522760 5.52
1076531160 5.52
1076539620 5.52
1076544420 5.52
1076552820 5.51
1076561280 5.51
1076566080 5.52
1076574540 5.52
1076582940 5.52
1076587800 5.52
1076596200 5.52
1076604660 5.52
1076609460 5.52
1076617860 5.51
1076626320 5.53
1076631120 5.52
1076639580 5.52
1076647980 5.52
1076652840 5.51
1076661240 5.51
1076669700 5.52
1076674500 5.52
1076682960 5.53
1076691360 5.53
1076696160 5.53
1076704620 5.53
1076713020 5.55
1076717880 5.54
1076726280 5.53
1076734740 5.54
1076739540 5.54
1076747940 5.54
1076752800 5.56
1076761200 5.55
1076769660 5.56
1076774460 5.54
1076782920 5.54
1076791320 5.55
1076796120 5.55
1076804580 5.54
1076812980 5.54
1076817840 5.54
1076826240 5.54
1076834640 5.56
1076839500 5.56
1076847900 5.57
1076856360 5.55
1076861160 5.56
1076869620 5.56
1076878020 5.55
1076882820 5.55
1076891280 5.56
1076899680 5.56
1076904540 5.56
1076912940 5.57
1076921400 5.57
1076926200 5.57
1076934600 5.68
1076943060 5.68
1076947860 5.68
1076956320 5.69
1076964720 5.65
1076969580 5.66
1076977980 5.66
1076986380 5.67
1076991240 5.66
1076999640 5.67
1077008100 5.67
1077012900 5.67
1077021360 5.67
1077029760 5.67
1077034560 5.67
1077043020 5.67
1077051420 5.67
1077056280 5.67
1077064680 5.67
1077073140 5.67
1077077940 5.67
1077086400 5.67
1077091200 5.67
1077099600 5.67
1077108060 5.66
1077112860 5.66
1077121320 5.67
1077129720 5.67
1077134580 5.68
1077142980 5.68
1077151380 5.67
1077156240 5.68
1077164640 5.68
1077173100 5.67
1077177900 5.67
1077186360 5.66
1077194760 5.67
1077199560 5.67
1077208020 5.66
1077216420 5.67
1077221280 5.67
1077229680 5.67
1077238080 5.67
1077242940 5.68
1077251340 5.67
1077259800 5.67
1077264600 5.68
1077273060 5.68
1077281460 5.69
1077286260 5.67
1077294720 5.69
1077303120 5.69
1077307980 5.69
1077316380 5.70
1077324840 5.70
1077329640 5.70
1077338100 5.70
1077346500 5.70
1077351360 5.70
1077359760 5.70
1077368220 5.70
1077373020 5.70
1077381480 5.70
1077389880 5.71
1077394740 5.70
1077403140 5.71
1077411540 5.71
1077418800 5.71
1077427200 5.71
1077435660 5.71
1077440460 5.70
1077448920 5.70
1077457320 5.71
1077462180 5.70
1077470580 5.70
1077479040 5.71
1077483840 5.70
1077492240 5.71
1077500700 5.70
1077505500 5.70
1077513960 5.71
1077522360 5.70
1077527220 5.70
1077535620 5.72
1077544080 5.70
1077548880 5.70
1077557340 5.69
1077565740 5.70
1077570540 5.69
1077579000 5.69
1077587400 5.69
1077592260 5.71
1077600660 5.71
1077609120 5.70
1077613920 5.70
1077622380 5.70
1077630780 5.71
1077635640 5.71
1077644040 5.71
1077652500 5.72
1077657300 5.71
1077665760 5.71
1077674160 5.71
1077678960 5.71
1077687420 5.71
1077695820 5.71
1077700680 5.72
1077709080 5.71
1077717540 5.71
1077722340 5.71
1077730740 5.71
1077735600 5.71
1077744000 5.70
1077752460 5.70
1077757260 5.70
1077765720 5.70
1077774120 5.70
1077778920 5.70
1077787380 5.69
1077795780 5.70
1077800640 5.70
1077809040 5.70
1077817500 5.69
1077822300 5.69
1077830760 5.69
1077839160 5.71
1077843960 5.69
1077852420 5.69
1077860820 5.69
1077865680 5.69
1077874080 5.69
1077882540 5.69
1077887340 5.69
1077895800 5.78
1077904200 5.77
1077909000 5.69
1077917460 5.70
1077925860 5.70
1077930720 5.69
1077939120 5.70
1077947580 5.70
1077952380 5.70
1077960780 5.70
1077969240 5.71
1077974040 5.71
1077982500 5.70
1077990900 5.70
1077995760 5.70
1078004160 5.70
1078012560 5.70
1078017420 5.70
1078025820 5.70
1078034280 5.69
1078039080 5.69
1078047540 5.69
1078055940 5.70
1078060740 5.70
1078069200 5.70
1078074000 5.71
1078082460 5.70
1078090860 5.70
1078095720 5.71
1078104120 5.71
1078112520 5.71
1078117380 7.22
1078125780 5.72
1078134240 5.72
1078139040 5.72
1078147500 5.72
1078155900 5.73
1078160700 5.72
1078169160 5.73
1078177560 5.73
1078182420 5.74
1078190820 5.72
1078199280 5.72
1078204080 5.72
1078212480 5.73
1078220940 5.72
1078225740 5.72
1078234200 5.71
1078242600 5.73
1078247460 5.73
1078255860 5.72
1078264260 7.27
1078269120 7.26
1078277520 7.26
1078285980 7.27
1078290780 7.28
1078299240 7.25
1078307640 7.26
1078312440 7.25
1078320900 7.27
1078329300 7.26
1078334160 7.26
1078342560 7.26
1078351020 7.25
1078355820 7.25
1078364280 7.23
1078372680 7.33
1078377480 7.21
1078385940 7.23
1078394340 7.22
1078401600 7.22
1078410000 7.22
1078418460 5.73
1078423260 6.36
1078431720 6.36
1078440120 4.11
1078444920 6.36
1078453320 6.35
1078461780 6.35
1078466580 6.35
1078475040 6.35
1078483440 6.36
1078488300 6.36
1078496700 6.37
1078505160 6.37
1078509960 6.37
1078518420 6.38
1078526820 6.37
1078531680 6.37
1078540080 6.36
1078548480 6.34
1078553340 6.35
1078561740 6.36
1078570200 6.36
1078575000 6.36
1078583460 6.37
1078591860 6.38
1078596720 6.37
1078605120 6.37
1078613580 6.38
1078618380 6.38
1078626780 6.39
1078635240 6.38
1078640040 6.37
1078648500 6.38
1078656900 6.39
1078661760 6.38
1078670160 6.38
1078678620 6.38
1078683420 6.38
1078691880 6.38
1078700280 6.38
1078705140 6.38
1078713540 6.38
1078721940 6.37
1078726800 6.38
1078735200 6.38
1078740060 6.38
1078748460 6.37
1078756920 5.73
1078761720 5.73
1078770180 5.73
1078778580 5.73
1078783440 5.74
1078791840 5.73
1078800300 5.73
1078805100 5.73
1078813500 5.73
1078821960 5.73
1078826760 5.73
1078835220 5.73
1078843620 5.73
1078848480 5.73
1078856880 5.74
1078865340 5.73
1078870140 5.73
1078878600 5.73
1078887000 5.73
1078891860 5.72
1078900260 5.72
1078908720 5.73
1078913520 5.73
1078921980 5.72
1078930380 5.54
1078935240 5.53
1078943640 5.53
1078952040 5.52
1078956900 5.52
1078965300 5.52
1078973760 5.52
1078978560 5.52
1078987020 5.51
1078995420 5.51
1079000280 5.51
1079008680 5.52
1079017140 5.52
1079021940 5.52
1079030340 5.52
1079035200 5.52
1079043600 5.53
1079052060 5.53
1079056860 5.53
1079065320 5.53
1079073720 5.53
1079078580 5.54
1079086980 5.53
1079095440 5.53
1079100240 5.53
1079108700 5.54
1079117100 5.55
1079121900 5.55
1079130360 5.55
1079138760 5.56
1079143620 5.55
1079152020 5.55
1079160480 5.55
1079165280 5.55
1079173740 5.55
1079182140 5.54
1079187000 5.55
1079195400 5.55
1079203860 5.56
1079208660 5.55
1079217120 5.55
1079225520 5.55
1079230380 5.55
1079238780 5.55
1079247240 5.55
1079252040 5.55
1079260500 5.55
1079268900 5.55
1079273700 5.55
1079282160 5.55
1079290560 5.56
1079295420 5.55
1079303820 5.55
1079312280 5.55
1079317080 5.56
1079325540 5.55
1079333940 5.56
1079341200 5.55
1079349600 5.56
1079358060 5.54
1079362860 5.57
1079371320 5.55
1079379720 5.55
1079384580 5.55
1079392980 5.55
1079401380 5.57
1079406240 5.55
1079414640 5.56
1079423100 5.56
1079427900 5.56
1079436360 5.56
1079444760 5.56
1079449620 5.56
1079458020 5.56
1079466480 5.55
1079471280 5.54
1079479740 5.56
1079488140 5.55
1079493000 5.55
1079501400 5.55
1079509860 5.55
1079514660 5.55
1079523120 5.55
1079531520 5.57
1079536380 5.56
1079544780 5.55
1079553240 5.55
1079558040 5.57
1079566500 5.55
1079574900 5.55
1079579700 5.57
1079588160 5.57
1079596560 5.56
1079601420 5.56
1079609820 5.54
1079618280 5.54
1079623080 5.53
1079631540 5.54
1079639940 5.54
1079644800 5.53
1079653200 5.53
1079658060 5.53
1079666460 5.53
1079674920 5.54
1079679720 5.55
1079688180 5.53
1079696580 5.53
1079701440 5.53
1079709840 5.54
1079718300 5.54
1079723100 5.53
1079731560 5.54
1079739960 5.54
1079744820 5.54
1079753220 5.55
1079761620 5.55
1079766480 5.55
1079774880 5.56
1079783340 5.55
1079788140 5.55
1079796600 5.54
1079805000 5.55
1079809860 5.55
1079818260 5.54
1079826720 5.54
1079831520 5.56
1079839980 5.54
1079848380 5.54
1079853240 5.55
1079861640 5.55
1079870100 5.54
1079874900 5.55
1079883300 5.55
1079891760 5.54
1079896560 5.55
1079905020 5.55
1079913420 5.53
1079918280 5.53
1079926680 5.53
1079935140 5.54
1079939940 5.54
1079948400 5.54
1079953200 5.56
1079961660 5.56
1079970060 5.56
1079974860 5.56
1079983320 5.57
1079991720 5.56
1079996580 5.56
1080004980 5.56
1080013440 5.56
1080018240 5.56
1080026700 5.56
1080035100 5.57
1080039960 5.56
1080048360 5.56
1080056820 5.56
1080061620 5.56
1080070080 5.56
1080078480 5.56
1080083280 5.56
1080091740 5.56
1080100140 5.56
1080105000 5.56
1080113400 5.56
1080121860 5.57
1080126660 5.56
1080135120 5.55
1080143520 5.56
1080148380 5.56
1080156780 5.57
1080165180 5.57
1080170040 5.56
1080178440 5.58
1080186900 5.57
1080191700 5.56
1080200160 5.57
1080208560 5.57
1080213420 5.57
1080221820 5.57
1080230280 5.57
1080235080 5.56
1080243540 5.56
1080251940 5.57
1080259200 5.57
1080267600 5.57
1080276000 5.57
1080280860 5.56
1080289260 5.57
1080297720 5.58
1080302520 5.58
1080310980 5.58
1080319380 5.58
1080324240 5.58
1080332640 5.57
1080341100 5.57
1080345900 5.57
1080354300 5.58
1080362760 5.58
1080367560 5.58
1080376020 5.57
1080384420 5.58
1080389280 5.57
1080397680 5.57
1080406140 5.58
1080410940 5.58
1080419400 5.57
1080427800 5.58
1080432600 5.58
1080441060 5.58
1080449460 5.58
1080454320 5.58
1080462720 5.57
1080471180 5.58
1080475980 5.58
1080484440 5.58
1080492840 5.60
1080497700 5.58
1080506100 5.58
1080514560 5.58
1080519360 5.58
1080527820 5.58
1080536220 5.58
1080541080 5.59
1080549480 5.59
1080562920 5.57
1080571380 5.58
1080576180 5.57
1080584640 5.58
1080593040 5.57
1080597900 5.57
1080606300 5.57
1080614760 5.58
1080619560 5.58
1080627960 5.58
1080636420 5.57
1080641220 5.57
1080649680 5.57
1080658080 5.56
1080662940 5.56
1080671340 5.56
1080679800 5.56
1080684600 5.56
1080693060 5.55
1080701460 5.57
1080706320 5.56
1080714720 5.56
1080723180 5.56
1080727980 5.57
1080736440 5.57
1080744840 5.57
1080749700 5.57
1080758100 5.57
1080771420 5.57
1080779820 5.57
1080788280 5.59
1080793080 5.57
1080801540 5.58
1080809940 5.58
1080814800 5.56
1080823200 5.57
1080828060 5.57
1080836460 5.58
1080844920 5.57
1080849720 5.57
1080858120 5.57
1080866580 5.57
1080871380 5.57
1080879840 5.59
1080888240 5.58
1080893100 5.58
1080901500 5.59
1080909960 5.59
1080914760 5.58
1080923220 5.58
1080931620 5.59
1080936480 5.59
1080944880 5.59
1080953280 5.58
1080958140 5.59
1080966540 5.58
1080975000 5.59
1080979800 5.58
1080988260 5.58
1080996660 5.58
1081001520 5.58
1081009920 5.58
1081018380 5.58
1081023180 5.58
1081031640 5.58
1081040040 5.58
1081044840 5.58
1081053300 5.57
1081061700 5.58
1081066560 5.59
1081074960 5.59
1081083420 5.57
1081088220 5.58
1081096680 5.58
1081105080 5.58
1081109940 5.58
1081118340 5.58
1081126740 5.58
1081134000 5.58
1081142400 5.58
1081150860 5.58
1081155660 5.58
1081164120 5.58
1081172520 5.59
1081177380 5.59
1081185780 5.58
1081194240 5.60
1081199040 5.60
1081226040 5.58
1081234560 5.58
1081239420 5.59
1081247940 5.59
1081258800 5.58
1081263720 5.60
1081272180 5.59
1081280700 5.60
1081285560 5.61
1081294080 5.60
1081302540 5.59
1081307460 5.60
1081315920 5.60
1081324440 5.60
1081329300 5.61
1081337820 5.60
1081346340 5.62
1081351200 5.62
1081359720 5.64
1081364580 5.61
1081373100 5.61
1081381560 5.62
1081387140 5.62
1081395600 5.62
1081400520 5.60
1081408980 5.56
1081417500 5.57
1081422360 5.57
1081430880 5.56
1081439340 5.57
1081444260 5.58
1081452720 5.58
1081461240 5.57
1081474800 5.57
1081479660 5.58
1081488180 5.57
1081496640 5.56
1081501560 5.55
1081510020 5.57
1081518480 5.57
1081523400 5.57
1081531860 5.58
1081541340 5.57
1081549800 5.58
1081558320 5.57
1081566840 5.58
1081575300 5.58
1081583820 5.58
1081588740 5.59
1081597200 5.59
1081602120 5.59
1081610580 5.58
1081619100 5.57
1081623960 5.58
1081632480 5.57
1081641000 5.57
1081645860 5.57
1081654380 5.57
1081662840 5.57
1081667760 5.59
1081676280 5.58
1081684740 5.58
1081689660 5.57
1081698120 5.57
1081713480 5.57
1081718400 5.58
1081731540 5.57
1081738860 5.56
1081747380 5.57
1081755840 5.58
1081760760 5.61
1081769280 5.57
1081777740 5.58
1081788060 5.57
1081792980 5.57
1081801500 5.57
1081809960 5.57
1081814880 5.57
1081828140 5.56
1081833060 5.56
1081841580 5.56
1081850040 5.56
1081854960 5.58
1081863420 5.58
1081871940 5.58
1081879200 5.58
1081887720 5.59
1081896240 5.59
1081901100 5.59
1081909620 5.59
1081918080 5.59
1081923000 5.59
1081931520 5.59
1081939980 5.59
1081944900 5.59
1081953360 5.59
1081961880 5.59
1081966800 5.59
1081975260 5.59
1081980180 5.60
1081988700 5.60
1081997160 5.60
1082002080 5.59
1082010540 5.59
1082019060 5.60
1082023980 5.60
1082032440 5.60
1082040960 5.60
1082045880 5.58
1082054340 5.58
1082059260 5.59
1082067780 5.58
1082076240 5.58
1082081160 5.60
1082089680 5.58
1082098140 5.58
1082103060 5.59
1082111580 5.60
1082120040 5.60
1082124960 5.59
1082133420 5.59
1082141940 5.59
1082149260 5.59
1082157720 5.60
1082166240 5.60
1082171160 5.60
1082179620 5.59
1082188140 5.59
1082193000 5.60
1082201520 5.59
1082210040 5.60
1082214900 5.58
1082223420 5.59
1082231940 5.59
1082236800 5.60
1082245320 5.60
1082250240 5.60
1082258700 5.60
1082267220 5.60
1082272140 5.61
1082280600 5.60
1082289120 5.60
1082293980 5.60
1082302500 5.59
1082311020 5.60
1082315880 5.60
1082324400 5.60
1082329320 5.60
1082337780 5.60
1082346300 5.60
1082351160 5.59
1082359680 5.60
1082368200 5.60
1082373060 5.60
1082381580 5.60
1082390100 5.59
1082394960 5.59
1082403480 5.59
1082414400 5.60
1082419260 5.60
1082427780 5.59
1082436300 5.58
1082441160 5.57
1082449680 5.59
1082458140 5.59
1082463060 5.58
1082471580 5.59
1082480040 5.59
1082484960 5.60
1082493480 5.60
1082501940 5.60
1082506860 5.60
1082515380 5.60
1082520240 5.59
1082528760 5.61
1082537220 5.60
1082542140 5.60
1082550660 5.60
1082559120 5.60
1082564040 5.58
1082572560 5.58
1082581020 5.58
1082585940 5.58
1082594400 5.58
1082599320 5.58
1082607840 5.56
1082616300 5.57
1082621220 5.58
1082629680 5.60
1082638200 5.61
1082643060 5.61
1082651580 5.61
1082660100 5.60
1082664960 5.61
1082673480 5.59
1082681940 5.60
1082689260 5.59
1082697720 5.59
1082706240 5.59
1082711160 5.61
1082719620 5.61
1082728140 5.58
1082733000 5.60
1082741520 5.60
1082749980 5.60
1082754900 5.60
1082763420 5.60
1082771880 5.60
1082776800 5.60
1082785260 5.60
1082790180 5.61
1082798700 5.61
1082807160 5.61
1082812080 5.61
1082820540 5.61
1082829060 5.60
1082833920 5.61
1082842440 5.60
1082850960 5.60
1082855820 5.60
1082864340 5.60
1082869200 5.60
1082877720 5.60
1082886180 5.60
1082891100 5.62
1082899620 5.60
1082908080 5.61
1082913000 5.59
1082921460 5.60
1082929980 5.59
1082934840 5.61
1082943360 5.60
1082951880 5.60
1082956740 5.60
1082967660 5.59
1082976120 5.60
1082981040 5.60
1082989560 5.60
1082998020 5.60
1083002940 5.60
1083011400 5.60
1083019920 5.60
1083024840 5.60
1083033300 5.60
1083041820 5.60
1083046680 5.60
1083055200 5.59
1083060120 5.60
1083068580 5.59
1083077100 5.59
1083081960 5.59
1083090480 5.61
1083098940 5.58
1083103860 5.51
1083112380 5.59
1083120840 5.59
1083125760 5.59
1083134220 5.60
1083142740 5.59
1083147660 5.60
1083156120 5.60
1083161040 5.61
1083169500 5.62
1083178020 5.67
1083182880 5.67
1083191400 5.67
1083199920 5.68
1083204780 5.67
1083213300 5.67
1083221760 5.67
1083226680 5.65
1083237600 5.66
1083246060 5.66
1083250980 5.67
1083259440 5.66
1083267960 5.67
1083272820 5.68
1083281340 5.67
1083289860 5.67
1083294720 5.67
1083303240 5.67
1083311700 5.68
1083316620 5.67
1083325140 5.69
1083330000 5.67
1083338520 5.66
1083346980 5.67
1083351900 5.67
1083360420 5.67
1083368880 5.67
1083373800 5.67
1083382260 5.67
1083390780 5.67
1083395700 5.67
1083404160 5.67
1083412680 5.67
1083417540 5.68
1083426060 5.68
1083430980 5.66
1083439440 5.67
1083447960 5.65
1083452820 5.67
1083461340 5.67
1083469860 5.68
1083474720 5.68
1083483240 5.67
1083491700 5.67
1083496620 5.67
1083505140 5.67
1083516000 5.67
1083520920 5.67
1083529380 5.67
1083537900 5.67
1083542820 5.67
1083551280 5.67
1083559800 5.67
1083564720 5.67
1083573180 5.67
1083581700 5.67
1083586560 5.67
1083595080 5.68
1083600000 5.68
1083608460 5.67
1083616980 5.68
1083621840 5.68
1083630360 5.68
1083638820 5.68
1083643740 5.72
1083652260 5.68
1083660720 5.67
1083665640 5.67
1083674100 5.67
1083682620 5.67
1083687540 5.67
1083696000 5.66
1083700920 5.66
1083709380 5.66
1083717900 5.66
1083722820 5.66
1083731280 5.66
1083739800 5.66
1083744660 5.67
1083753180 5.67
1083761700 5.67
1083766560 5.67
1083775080 5.70
1083783540 5.68
1083790860 5.67
1083799380 5.67
1083807840 5.67
1083812760 5.68
1083821220 5.67
1083829740 5.67
1083834660 5.67
1083843120 5.68
1083851640 5.67
1083856500 5.67
1083865020 5.67
1083873540 5.67
1083878400 5.67
1083886920 5.68
1083891780 5.67
1083900300 5.67
1083908820 5.66
1083913680 5.67
1083922200 5.65
1083930660 5.67
1083935580 5.66
1083944100 5.66
1083952560 5.66
1083957480 5.66
1083966000 5.66
1083970860 5.66
1083979380 5.66
1083987840 5.66
1083992760 5.66
1084001280 5.66
1084009740 5.66
1084014660 5.65
1084023120 5.65
1084031640 5.66
1084036560 5.64
1084045020 5.66
1084053540 5.66
1084060800 5.67
1084069320 5.67
1084077840 5.67
1084082700 5.67
1084091220 5.66
1084099680 5.66
1084104600 5.66
1084113120 5.66
1084121580 5.66
1084126500 5.65
1084134960 5.69
1084143480 5.66
1084148340 5.67
1084156860 5.67
1084161780 5.66
1084170240 5.64
1084178760 5.66
1084183620 5.65
1084192140 5.69
1084200660 5.66
1084205520 5.66
1084214040 5.66
1084222500 5.67
1084227420 5.67
1084235940 5.66
1084240800 5.69
1084249320 5.64
1084257780 5.65
1084262700 5.65
1084271220 5.65
1084279680 5.65
1084284600 5.66
1084293120 5.65
1084301580 5.66
1084306500 5.65
1084314960 5.66
1084323480 5.67
1084330800 5.66
1084339260 5.65
1084347780 5.66
1084352640 5.64
1084361160 5.65
1084369680 5.64
1084374540 5.65
1084383060 5.65
1084391520 5.65
1084396440 5.65
1084404960 5.65
1084413420 5.66
1084418340 5.65
1084426800 5.65
1084431720 5.66
1084440240 5.66
1084448700 5.65
1084453620 5.65
1084462080 5.65
1084470600 5.65
1084475520 5.65
1084483980 5.66
1084492500 5.66
1084497420 5.65
1084505880 5.65
1084510800 5.68
1084519260 5.65
1084527780 5.63
1084532640 5.65
1084541160 5.65
1084549680 5.65
1084554540 5.65
1084563060 5.65
1084571580 5.65
1084576440 5.66
1084584960 5.66
1084593420 5.65
1084598340 5.66
1084609260 5.66
1084617720 5.66
1084622640 5.66
1084631100 5.66
1084639620 5.66
1084644540 5.66
1084653000 5.66
1084661520 5.66
1084666380 5.66
1084674900 5.66
1084683420 5.65
1084688280 5.65
1084696800 5.66
1084701660 5.66
1084710180 5.66
1084718700 5.66
1084723560 5.66
1084732080 5.67
1084740540 5.66
1084745460 5.66
1084753980 5.66
1084762440 5.66
1084767360 5.66
1084775880 5.67
1084784340 5.66
1084789260 5.66
1084797720 5.66
1084802640 5.67
1084811160 5.68
1084819620 5.68
1084824540 5.66
1084833000 5.66
1084841520 5.67
1084846440 5.67
1084854900 5.65
1084863360 5.66
1084868280 5.67
1084876740 5.66
1084887660 5.66
1084892520 5.67
1084901040 5.66
1084909560 5.66
1084914420 5.66
1084922940 5.67
1084931460 5.67
1084936320 5.66
1084944840 5.67
1084953360 5.67
1084958220 5.67
1084966740 5.67
1084971600 5.67
1084980120 5.67
1084988640 5.67
1084993500 5.68
1085002020 5.68
1085010540 5.68
1085015400 5.68
1085023920 5.69
1085032440 5.68
1085037300 5.68
1085045820 5.68
1085054280 5.69
1085059200 5.70
1085067720 5.70
1085072580 5.69
1085081100 5.69
1085089620 5.69
1085094480 5.69
1085103000 5.68
1085111520 5.68
1085116380 5.68
1085124900 5.69
1085133360 5.69
1085138280 5.69
1085149200 5.69
1085157660 5.69
1085162580 5.70
1085171040 5.69
1085179560 5.70
1085184480 5.69
1085192940 5.69
1085201460 5.70
1085206380 5.69
1085214840 5.69
1085223360 5.70
1085228220 5.69
1085236740 5.69
1085241660 5.69
1085250120 5.69
1085258640 5.69
1085263560 5.69
1085272020 5.70
1085280540 5.70
1085285460 5.69
1085293920 5.70
1085302440 5.70
1085307360 5.71
1085315820 5.69
1085324340 5.71
1085329200 5.71
1085337720 5.70
1085342640 5.70
1085351100 5.70
1085359620 5.69
1085364540 5.70
1085373000 5.70
1085381520 5.71
1085386440 5.71
1085394900 5.72
1085403420 5.71
1085408340 5.70
1085419200 5.70
1085427720 5.70
1085432640 5.70
1085441100 5.70
1085449620 5.70
1085454480 5.70
1085463000 5.69
1085471520 5.71
1085476380 5.70
1085484900 5.70
1085493420 5.71
1085498280 5.71
1085506800 5.71
1085511720 5.71
1085520180 5.71
1085528700 5.71
1085533620 5.70
1085542080 5.70
1085550600 5.71
1085555460 5.72
1085563980 5.71
1085572500 5.71
1085577360 5.72
1085585880 5.72
1085590800 5.72
1085599260 5.72
1085607780 5.72
1085612700 5.70
1085621160 5.71
1085629680 5.70
1085634600 5.68
1085643060 5.71
1085651580 5.70
1085656500 5.71
1085664960 5.71
1085673480 5.70
1085680800 5.71
1085689260 5.71
1085697780 5.71
1085702640 5.72
1085711160 5.71
1085719680 5.71
1085724540 5.70
1085733060 5.70
1085741520 5.70
1085746440 5.70
1085754960 5.69
1085763420 5.69
1085768340 5.69
1085776860 5.70
1085781720 5.69
1085790240 5.68
1085798700 5.68
1085803620 5.69
1085812140 5.69
1085820600 5.70
1085825520 5.71
1085834040 5.69
1085842500 5.71
1085847420 5.73
1085855880 5.73
1085860800 5.73
1085869320 5.74
1085877780 5.73
1085882700 5.74
1085891220 5.73
1085899680 5.73
1085904600 5.73
1085913120 5.74
1085921580 5.73
1085926500 5.74
1085934960 5.74
1085943480 5.72
1085950800 5.73
1085959260 5.74
1085967780 5.74
1085972700 5.74
1085981160 5.74
1085989680 5.74
1085994540 5.73
1086003060 5.73
1086011580 5.74
1086016440 5.74
1086024960 5.74
1086033480 5.74
1086038340 5.73
1086046860 5.74
1086051780 5.74
1086060240 5.74
1086068760 5.73
1086073620 5.73
1086082140 5.73
1086090660 5.74
1086095520 5.73
1086104040 5.73
1086112560 5.74
1086117420 5.74
1086125940 5.74
1086130800 5.74
1086139320 5.74
1086147840 5.74
1086152700 5.74
1086161220 5.74
1086169740 5.72
1086174600 5.74
1086183120 5.74
1086191580 5.74
1086196500 5.74
1086205020 5.77
1086213480 5.75
1086220800 5.75
1086229260 5.75
1086237780 5.74
1086242700 5.72
1086251160 5.73
1086259680 5.73
1086264600 5.73
1086273060 5.74
1086281580 5.73
1086286440 5.72
1086294960 5.72
1086303480 5.74
1086308340 5.74
1086316860 5.72
1086321780 5.73
1086330240 5.73
1086338760 5.71
1086343620 5.73
1086352140 5.73
1086360660 5.75
1086365520 5.73
1086374040 5.73
1086382500 5.73
1086387420 5.73
1086395940 5.73
1086400800 5.74
1086409320 5.73
1086417780 5.74
1086422700 5.73
1086431220 5.73
1086439680 5.73
1086444600 5.73
1086453060 5.74
1086461580 5.74
1086466440 5.74
1086474960 5.74
1086483480 5.74
1086488340 5.74
1086499260 5.73
1086507720 5.73
1086512640 5.74
1086521160 5.74
1086529620 5.74
1086534540 5.74
1086543000 5.72
1086551520 5.72
1086556440 5.72
1086564900 5.71
1086573420 5.71
1086578340 5.71
1086586800 5.71
1086591720 5.72
1086600180 5.72
1086608700 5.72
1086613620 5.71
1086622080 5.72
1086630600 5.71
1086635460 5.72
1086643980 5.72
1086652500 5.72
1086657360 5.72
1086665880 5.73
1086674340 5.71
1086679260 5.72
1086687780 5.72
1086692640 5.71
1086701160 5.72
1086709620 5.71
1086714540 5.72
1086723060 5.72
1086731520 5.71
1086736440 5.71
1086744960 5.71
1086753420 5.72
1086758340 5.71
1086769200 5.72
1086777720 5.70
1086782640 5.71
1086791100 5.73
1086799620 5.74
1086804540 5.72
1086813000 5.72
1086821520 5.73
1086826380 5.72
1086834900 5.72
1086843420 5.72
1086848280 5.72
1086856800 5.70
1086861720 5.70
1086870180 5.72
1086878700 5.72
1086883560 5.71
1086892080 5.72
1086900600 5.73
1086905460 5.73
1086913980 5.73
1086922500 5.73
1086927360 5.72
1086935880 5.73
1086940800 5.73
1086949260 5.73
1086957780 5.74
1086962640 5.74
1086971160 5.73
1086979680 5.73
1086984540 5.71
1086993060 5.72
1087001580 5.72
1087006440 5.73
1087014960 5.72
1087023420 5.73
1087028340 5.72
1087039260 5.73
1087047720 5.73
1087052640 5.73
1087061160 5.74
1087069620 5.73
1087074540 5.73
1087083000 5.74
1087091520 5.74
1087096440 5.74
1087104900 5.73
1087113420 5.72
1087118340 5.74
1087126800 5.74
1087131720 5.74
1087140180 5.73
1087148700 5.73
1087153620 5.73
1087162080 5.72
1087170600 5.72
1087175460 5.71
1087183980 5.72
1087192500 5.71
1087197360 5.72
1087205880 5.72
1087210800 5.72
1087219260 5.72
1087227780 5.72
1087232640 5.71
1087241160 5.72
1087249680 5.71
1087254540 5.73
1087263060 5.72
1087271580 5.73
1087276440 5.74
1087284960 5.73
1087293420 5.73
1087298340 5.72
1087309260 5.73
1087317720 5.72
1087322640 5.71
1087331160 5.71
1087339620 5.71
1087352520 5.71
1087360980 5.72
1087365900 5.72
1087374360 5.71
1087382880 5.71
1087387740 5.71
1087396260 5.71
1087404720 5.71
1087409640 5.72
1087418100 5.71
1087426620 5.72
1087431480 5.72
1087440000 5.72
1087444860 5.71
1087453380 5.72
1087461840 5.71
1087466760 5.70
1087475220 5.71
1087483740 5.71
1087488600 5.71
1087497120 5.72
1087505580 5.73
1087510500 5.74
1087518960 5.73
1087527480 5.73
1087532340 5.72
1087540860 5.70
1087545720 5.73
1087554240 5.73
1087562700 5.72
1087567620 5.73
1087576080 5.73
1087584600 5.73
1087589460 5.73
1087597980 5.72
1087606440 5.74
1087611360 5.74
1087619820 5.74
1087628340 5.73
1087635600 5.73
1087644120 5.75
1087652580 5.75
1087657440 5.74
1087665960 5.75
1087674420 5.75
1087679340 5.74
1087687800 5.74
1087696320 5.75
1087701180 5.75
1087709700 5.75
1087718160 5.74
1087723080 5.75
1087731540 5.75
1087736460 5.74
1087744920 5.75
1087753440 5.75
1087758300 5.75
1087766820 5.75
1087775280 5.75
1087780200 5.74
1087788660 5.73
1087797180 5.75
1087802040 5.74
1087810560 5.75
1087819020 5.74
1087823880 5.74
1087832400 5.74
1087837260 5.73
1087845780 5.73
1087854240 5.75
1087859160 5.75
1087867620 5.75
1087876140 5.75
1087881000 5.75
1087889520 5.74
1087897980 5.74
1087902900 5.74
1087911360 5.75
1087919880 5.76
1087924740 5.75
1087935660 5.75
1087944120 5.75
1087949040 5.75
1087957500 5.76
1087966020 5.75
1087970880 5.76
1087979400 5.76
1087987860 5.76
1087992780 5.76
1088001240 5.76
1088009760 5.76
1088014620 5.76
1088023140 5.75
1088028000 5.75
1088036520 5.75
1088044980 5.75
1088049900 5.75
1088058360 5.75
1088066880 5.74
1088071740 5.74
1088080260 5.76
1088088720 5.75
1088093640 5.75
1088102100 5.75
1088110620 5.75
1088115480 5.76
1088124000 5.76
1088128860 5.76
1088137380 5.76
1088145840 5.76
1088150760 5.74
1088159220 5.76
1088167740 5.76
1088172600 5.76
1088181060 5.76
1088189580 5.76
1088194440 5.76
1088202960 5.77
1088211420 5.76
1088216340 5.76
1088227260 5.76
1088235720 5.76
1088240640 5.75
1088249100 5.76
1088257620 5.75
1088262480 5.75
1088271000 5.75
1088279460 5.76
1088284380 5.76
1088292840 5.76
1088301360 5.74
1088306220 5.76
1088314740 5.75
1088319660 5.76
1088328120 5.75
1088336640 5.74
1088341500 5.76
1088350020 5.74
1088358480 5.76
1088363400 5.76
1088371860 5.76
1088380380 5.76
1088385240 5.76
1088393760 5.76
1088402220 5.76
1088407140 5.76
1088415600 5.75
1088420520 5.75
1088428980 5.74
1088437500 5.76
1088442360 5.76
1088450880 5.76
1088459400 5.76
1088464260 5.76
1088472780 5.75
1088481240 5.77
1088486160 5.75
1088494620 5.75
1088503140 5.75
1088510400 5.76
1088518920 5.76
1088527380 5.76
1088532300 5.75
1088540760 5.76
1088549280 5.76
1088554140 5.77
1088562660 5.77
1088571180 5.77
1088576040 5.77
1088584560 5.77
1088593020 5.77
1088597940 5.77
1088606400 5.77
1088611320 5.77
1088619780 5.76
1088628300 5.76
1088633160 5.76
1088641680 5.75
1088650140 5.75
1088655060 5.76
1088663520 5.76
1088672040 5.76
1088676960 5.76
1088685420 5.76
1088693940 5.76
1088698800 5.76
1088707320 5.76
1088712180 5.76
1088720700 5.76
1088729220 5.76
1088734080 5.77
1088742600 5.75
1088751060 5.76
1088755980 5.78
1088764440 5.76
1088772960 5.76
1088777820 5.76
1088786340 5.76
1088797260 5.77
1088802120 5.76
1088810640 5.77
1088819100 5.76
1088824020 5.76
1088832480 5.77
1088841000 5.77
1088845920 5.77
1088854380 5.77
1088862900 5.77
1088867760 5.77
1088876280 5.77
1088884740 5.77
1088889660 5.78
1088898120 5.77
1088903040 5.76
1088911560 5.77
1088920020 5.75
1088924940 5.77
1088933400 5.77
1088941920 5.77
1088946780 5.75
1088955300 5.77
1088963760 5.77
1088968680 5.76
1088977200 5.76
1088982060 5.76
1088990580 5.76
1088999040 5.76
1089003960 5.76
1089012420 5.76
1089020940 5.76
1089025860 5.76
1089034320 5.76
1089042840 5.76
1089047700 5.74
1089056220 5.76
1089064740 5.76
1089072000 5.76
1089080520 5.76
1089089040 5.76
1089093900 5.76
1089102420 5.76
1089110880 5.76
1089115800 5.75
1089124320 5.76
1089132780 5.76
1089137700 5.76
1089146160 5.76
1089154680 5.77
1089159600 5.74
1089168060 5.76
1089172980 5.76
1089181500 5.76
1089189960 5.76
1089194880 5.74
1089203340 5.75
1089211860 5.75
1089216780 5.77
1089225240 5.75
1089233760 5.76
1089238620 5.75
1089247140 5.76
1089252060 5.75
1089260520 5.71
1089269040 5.71
1089273900 5.70
1089282420 5.72
1089290940 5.71
1089295800 5.72
1089304320 5.72
1089312780 5.70
1089317700 5.72
1089326220 5.73
1089334680 5.71
1089342000 5.73
1089350520 5.73
1089358980 5.73
1089363900 5.75
1089372420 5.74
1089380880 5.74
1089385800 5.73
1089394260 5.73
1089402780 5.74
1089407700 5.72
1089416160 5.74
1089424680 5.73
1089429600 5.73
1089438060 5.73
1089442980 5.73
1089451440 5.73
1089459960 5.74
1089464880 5.73
1089473340 5.75
1089481860 5.73
1089486780 5.75
1089495240 5.73
1089503760 5.73
1089508620 5.73
1089517140 5.74
1089522060 5.74
1089530520 5.75
1089539040 5.71
1089543900 5.73
1089552420 5.73
1089560880 5.73
1089565800 5.73
1089574260 5.73
1089582780 5.73
1089587700 5.73
1089596160 5.72
1089604680 5.72
1089609540 5.72
1089620460 5.73
1089628980 5.72
1089633840 5.73
1089642360 5.73
1089650820 5.72
1089655740 5.73
1089664260 5.73
1089672720 5.64
1089677640 5.64
1089686100 5.65
1089694620 5.64
1089699540 5.63
1089708000 5.64
1089712920 5.65
1089721380 5.65
1089729900 5.64
1089734820 5.63
1089743280 5.64
1089751800 5.64
1089756660 5.64
1089765180 5.64
1089773700 5.64
1089778560 5.64
1089787080 5.64
1089795540 5.62
1089800460 5.64
1089808920 5.64
1089813840 5.66
1089822360 5.66
1089830820 5.64
1089835740 5.64
1089844200 5.64
1089852720 5.64
1089857580 5.66
1089866100 5.64
1089874620 5.64
1089879480 5.64
1089890400 5.63
1089898860 5.65
1089903780 5.64
1089912240 5.64
1089920760 5.64
1089925680 5.64
1089934140 5.64
1089942660 5.64
1089947520 5.65
1089956040 5.64
1089964560 5.65
1089969420 5.64
1089977940 5.65
1089982800 5.65
1089991320 5.66
1089999780 5.65
1090011720 5.64
1090020240 5.65
1090028700 5.64
1090033620 5.64
1090042080 5.63
1090050600 5.64
1090055460 5.64
1090063980 5.64
1090072440 5.62
1090077360 5.64
1090085820 5.64
1090094340 5.62
1090099260 5.64
1090107720 5.64
1090112640 5.64
1090121100 5.65
1090129620 5.62
1090134480 5.65
1090143000 5.63
1090151460 5.64
1090156380 5.64
1090164840 5.65
1090173360 5.65
1090178280 5.65
1090186740 5.65
1090191660 5.64
1090200120 5.64
1090208640 5.63
1090213500 5.63
1090222020 5.64
1090230540 5.62
1090235400 5.64
1090243920 5.64
1090252380 5.64
1090257300 5.64
1090265760 5.65
1090274280 5.65
1090279140 5.64
1090290060 5.64
1090298580 5.65
1090303440 5.64
1090311960 5.64
1090320420 5.63
1090325340 5.65
1090333800 5.63
1090342320 5.63
1090347180 5.63
1090355700 5.65
1090364160 5.65
1090369080 5.65
1090377600 5.65
1090382460 5.65
1090390980 5.63
1090399440 5.66
1090404360 5.66
1090412820 5.67
1090421340 5.65
1090426200 5.64
1090434720 5.66
1090443240 5.65
1090448100 5.66
1090456620 5.66
1090465080 5.66
1090470000 5.66
1090478460 5.66
1090483380 5.66
1090491840 5.66
1090500360 5.66
1090505220 5.66
1090513740 5.64
1090522200 5.66
1090527120 5.67
1090535640 5.66
1090544100 5.68
1090549020 5.67
1090557480 5.67
1090568400 5.68
1090573260 5.68
1090581780 5.69
1090590240 5.69
1090595160 5.70
1090603680 5.69
1090612140 5.69
1090617060 5.69
1090625520 5.69
1090634040 5.69
1090638900 5.69
1090647420 5.68
1090655880 5.69
1090660800 5.67
1090669320 5.69
1090674180 5.71
1090682700 5.69
1090691160 5.69
1090696080 5.70
1090704540 5.69
1090713060 5.69
1090717920 5.67
1090726440 5.69
1090734960 5.67
1090739820 5.67
1090748340 5.69
1090753200 5.70
1090761720 5.69
1090770180 5.69
1090775100 5.70
1090783620 5.69
1090792080 5.69
1090797000 5.69
1090805460 5.69
1090813980 5.69
1090818840 5.69
1090827360 5.68
1090835880 5.69
1090840740 5.69
1090851660 5.68
1090860120 5.68
1090865040 5.69
1090873560 5.69
1090882020 5.69
1090886940 5.69
1090895460 5.69
1090903920 5.69
1090908840 5.69
1090917300 5.68
1090925820 5.69
1090930740 5.69
1090939200 5.69
1090944120 5.69
1090952580 5.69
1090961100 5.68
1090966020 5.69
1090974480 5.69
1090983000 5.69
1090987920 5.67
1090996380 5.68
1091004900 5.67
1091009760 5.68
1091018280 5.68
1091023200 5.68
1091031660 5.68
1091040180 5.66
1091045040 5.68
1091053560 5.68
1091062080 5.68
1091066940 5.69
1091075460 5.67
1091083980 5.68
1091088840 5.68
1091097360 5.68
1091105820 5.68
1091110740 5.69
1091121660 5.69
1091130120 5.69
1091135040 5.69
1091143560 5.65
1091152020 5.69
1091156940 5.69
1091165400 5.69
1091173920 5.69
1091178840 5.69
1091187300 5.70
1091195820 5.68
1091200680 5.71
1091209200 5.70
1091214120 5.71
1091222580 5.71
1091231100 5.71
1091236020 5.71
1091244480 5.72
1091253000 5.71
1091257860 5.70
1091266380 5.71
1091274900 5.71
1091279760 5.69
1091288280 5.70
1091296740 5.70
1091301660 5.71
1091310180 5.71
1091315040 5.71
1091323560 5.71
1091332080 5.71
1091336940 5.70
1091345460 5.70
1091353980 5.71
1091358840 5.70
1091367360 5.70
1091375820 5.70
1091380740 5.72
1091391660 5.70
1091400120 5.71
1091405040 5.70
1091413560 5.70
1091422020 5.70
1091426940 5.70
1091435460 5.69
1091443920 5.70
1091448840 5.70
1091457300 5.70
1091465820 5.69
1091470740 5.70
1091479200 5.70
1091484120 5.70
1091492640 5.70
1091501100 5.69
1091506020 5.70
1091514540 5.70
1091523000 5.70
1091527920 5.71
1091536380 5.71
1091544900 5.69
1091549820 5.70
1091558280 5.70
1091563200 5.70
1091571660 5.69
1091580180 5.70
1091585100 5.71
1091593560 5.70
1091602080 5.70
1091607000 5.70
1091615460 5.71
1091623980 5.68
1091628900 5.69
1091637420 5.69
1091645880 5.70
1091653200 5.71
1091661720 5.71
1091670180 5.71
1091675100 5.69
1091683620 5.70
1091692080 5.71
1091697000 5.71
1091705520 5.71
1091713980 5.70
1091718900 5.71
1091727420 5.71
1091735880 5.71
1091740800 5.69
1091749320 5.70
1091754240 5.70
1091762700 5.70
1091771220 5.70
1091776140 5.69
1091784600 5.70
1091793120 5.70
1091798040 5.70
1091806500 5.70
1091815020 5.68
1091819940 5.69
1091828400 5.70
1091833320 5.69
1091841840 5.70
1091850300 5.70
1091855220 5.70
1091863740 5.70
1091872260 5.69
1091877120 5.69
1091885640 5.69
1091894160 5.70
1091899020 5.69
1091907540 5.70
1091918460 5.70
1091923320 5.70
1091931840 5.70
1091940360 5.70
1091945280 5.69
1091953740 5.69
1091962260 5.70
1091967180 5.70
1091975640 5.70
1091984160 5.69
1091989080 5.69
1091997540 5.69
1092002460 5.70
1092010980 5.69
1092019440 5.69
1092024360 5.68
1092032880 5.70
1092041400 5.69
1092046260 5.70
1092054780 5.70
1092063300 5.70
1092068160 5.69
1092076680 5.70
1092081600 5.70
1092090120 5.70
1092098580 5.70
1092103500 5.70
1092112020 5.69
1092120480 5.71
1092125400 5.71
1092133920 5.69
1092142440 5.71
1092147300 5.71
1092155820 5.72
1092164340 5.70
1092171600 5.72
1092180120 5.72
1092188640 5.72
1092193560 5.72
1092202020 5.72
1092210540 5.72
1092215460 5.72
1092223980 5.72
1092232440 5.71
1092237360 5.72
1092245880 5.71
1092254340 5.73
1092259260 5.72
1092267780 5.72
1092272700 5.71
1092281160 5.72
1092289680 5.71
1092294600 5.72
1092303060 5.70
1092311580 5.70
1092316500 5.71
1092325020 5.71
1092333480 5.72
1092338400 5.72
1092346920 5.72
1092351780 5.72
1092360300 5.72
1092368820 5.71
1092373740 5.71
1092382200 5.72
1092390720 5.72
1092395640 5.72
1092404100 5.70
1092412620 5.71
1092417540 5.72
1092428460 5.72
1092436920 5.70
1092441840 5.72
1092450360 5.71
1092458820 5.70
1092463740 5.76
1092472260 5.70
1092480780 5.71
1092485640 5.71
1092494160 5.71
1092502680 5.70
1092507540 5.70
1092516060 5.70
1092520980 5.70
1092529440 5.71
1092537960 5.71
1092542880 5.71
1092551400 5.72
1092559860 5.71
1092564780 5.71
1092573300 5.71
1092581760 5.71
1092586680 5.71
1092595200 5.69
1092600120 5.71
1092608580 5.71
1092617100 5.69
1092622020 5.71
1092630480 5.71
1092639000 5.71
1092643920 5.71
1092652380 5.71
1092660900 5.71
1092665820 5.71
1092674340 5.70
1092685200 5.70
1092690120 5.70
1092698640 5.70
1092707100 5.71
1092712020 5.69
1092720540 5.71
1092729060 5.71
1092733920 5.71
1092742440 5.71
1092750960 5.71
1092755820 5.70
1092764340 5.71
1092769260 5.71
1092777780 5.71
1092786240 5.71
1092791160 5.71
1092799680 5.71
1092808140 5.70
1092813060 5.71
1092821580 5.71
1092830040 5.71
1092834960 5.71
1092843480 5.69
1092848400 5.69
1092856860 5.69
1092865380 5.70
1092870300 5.70
1092878820 5.69
1092887280 5.69
1092892200 5.70
1092900720 5.70
1092909180 5.69
1092914100 5.67
1092922620 5.69
1092931140 5.69
1092938400 5.69
1092946980 5.69
1092955380 5.69
1092960300 5.69
1092968760 5.69
1092977280 5.69
1092982140 5.68
1092990660 5.68
1092999180 5.69
1093004040 5.68
1093012560 5.69
1093021080 5.69
1093025940 5.69
1093034460 5.69
1093039380 5.69
1093047840 5.69
1093056360 5.69
1093061280 5.69
1093069800 5.70
1093078260 5.70
1093083180 5.70
1093091700 5.70
1093100160 5.69
1093105080 5.70
1093113600 5.69
1093118460 5.70
1093126980 5.70
1093135500 5.70
1093140360 5.70
1093148880 5.70
1093157400 5.70
1093162260 5.71
1093170780 5.71
1093179300 5.71
1093184160 5.70
1093192680 5.70
1093203600 5.70
1093208520 5.71
1093216980 5.71
1093225500 5.70
1093230360 5.70
1093238880 5.70
1093247400 5.69
1093252260 5.69
1093260780 5.70
1093269300 5.70
1093274220 5.70
1093282680 5.70
1093287600 5.69
1093296120 5.69
1093304580 5.69
1093309500 5.70
1093318020 5.71
1093326480 5.69
1093331400 5.68
1093339920 5.70
1093348380 5.69
1093353300 5.70
1093361820 5.70
1093370340 5.70
1093375200 5.70
1093383720 5.70
1093388640 5.71
1093397100 5.70
1093405620 5.69
1093410540 5.70
1093419060 5.69
1093427520 5.70
1093432440 5.71
1093440960 5.70
1093449420 5.71
1093454340 5.70
1093465260 5.71
1093473720 5.71
1093478640 5.71
1093487160 5.71
1093495620 5.71
1093500540 5.71
1093509060 5.70
1093517580 5.69
1093522440 5.71
1093530960 5.71
1093539480 5.71
1093544340 5.71
1093552860 5.72
1093557780 5.72
1093566240 5.72
1093574760 5.73
1093579680 5.73
1093588200 5.73
1093596660 5.72
1093601580 5.73
1093610100 5.73
1093618560 5.73
1093623480 5.71
1093632000 5.71
1093636860 5.69
1093645380 5.72
1093653900 5.72
1093658820 5.71
1093667280 5.70
1093675800 5.73
1093680720 5.72
1093689180 5.72
1093697700 5.72
1093702620 5.72
1093711080 5.72
1093722000 5.72
1093726920 5.72
1093735440 5.72
1093743900 5.72
1093748820 5.72
1093757340 5.72
1093765800 5.72
1093770720 5.72
1093779240 5.72
1093787700 5.71
1093792620 5.71
1093801140 5.71
1093806060 5.71
1093814520 5.70
1093823040 5.71
1093827960 5.71
1093836420 5.71
1093844940 5.71
1093849860 5.71
1093858320 5.72
1093866840 5.72
1093871760 5.72
1093880280 5.72
1093888740 5.71
1093893660 5.71
1093902180 5.72
1093907040 5.71
1093915560 5.72
1093924080 5.72
1093929000 5.71
1093937460 5.72
1093945980 5.72
1093950900 5.73
1093959360 5.75
1093967880 5.75
1093975200 5.75
1093983720 5.74
1093992180 5.76
1093997100 5.76
1094005620 5.76
1094014080 5.75
1094019000 5.76
1094027520 5.74
1094036040 5.74
1094040900 5.75
1094049420 5.75
1094057940 5.74
1094062800 5.73
1094071320 5.74
1094076240 5.76
1094084700 5.77
1094093220 5.75
1094098140 5.76
1094106600 5.75
1094115120 5.75
1094120040 5.76
1094128560 5.74
1094137020 5.76
1094141940 5.75
1094150460 5.75
1094155320 5.75
1094163840 5.77
1094172360 5.76
1094177280 5.76
1094185740 5.76
1094194260 5.75
1094199180 5.75
1094207640 5.76
1094216160 5.75
1094221080 5.73
1094232000 5.74
1094240460 5.75
1094245380 5.75
1094253900 5.74
1094262360 5.74
1094267280 5.75
1094275800 5.74
1094284260 5.74
1094289180 5.74
1094297700 5.75
1094306220 5.73
1094311080 5.75
1094319600 5.74
1094324520 5.74
1094332980 5.74
1094341500 5.74
1094346420 5.74
1094354880 5.75
1094363400 5.74
1094368320 5.73
1094376780 5.73
1094385300 5.72
1094390220 5.73
1094398680 5.74
1094403600 5.73
1094412120 5.74
1094420580 5.74
1094425500 5.73
1094434020 5.73
1094442540 5.73
1094447400 5.72
1094455920 5.72
1094464440 5.73
1094469300 5.73
1094477820 5.73
1094486340 5.73
1094493660 5.73
1094502120 5.72
1094510640 5.74
1094515560 5.74
1094524020 5.74
1094532540 5.75
1094537460 5.73
1094545920 5.76
1094554440 5.76
1094559360 5.76
1094567880 5.77
1094576340 5.76
1094581260 5.77
1094589780 5.77
1094594700 5.77
1094603160 5.77
1094611680 5.77
1094616600 5.77
1094625120 5.77
1094633580 5.77
1094638500 5.77
1094647020 5.76
1094655480 5.77
1094660400 5.77
1094668920 5.77
1094673840 5.77
1094682300 5.78
1094690820 5.77
1094695740 5.78
1094704260 5.77
1094712720 5.77
1094717640 5.77
1094726160 5.77
1094734620 5.77
1094739540 5.77
1094750460 5.77
1094758980 5.77
1094763840 5.76
1094772360 5.75
1094780880 5.76
1094785800 5.76
1094794260 5.76
1094802780 5.76
1094807700 5.75
1094816160 5.76
1094824680 5.76
1094829600 5.76
1094838120 5.76
1094842980 5.76
1094851500 5.76
1094860020 5.76
1094864940 5.77
1094873400 5.76
1094881920 5.76
1094886840 5.76
1094895360 5.77
1094903820 5.76
1094908740 5.77
1094917260 5.77
1094922180 5.77
1094930640 5.76
1094939160 5.77
1094944080 5.77
1094952600 5.77
1094961060 5.77
1094965980 5.76
1094974500 5.76
1094982960 5.77
1094987880 5.77
1094998800 5.78
1095007320 5.77
1095012180 5.78
1095020700 5.77
1095029220 5.77
1095034140 5.78
1095042600 5.77
1095051120 5.78
1095056040 5.78
1095064560 5.78
1095073020 5.77
1095077940 5.78
1095086460 5.78
1095091320 5.78
1095099840 5.78
1095108360 5.78
1095113280 5.76
1095121740 5.78
1095130260 5.78
1095135180 5.78
1095143700 5.77
1095152160 5.77
1095157080 5.76
1095165600 5.77
1095170520 5.76
1095178980 5.76
1095187500 5.76
1095192420 5.77
1095200880 5.77
1095209400 5.77
1095214320 5.77
1095222840 5.77
1095231300 5.77
1095236220 5.77
1095244740 5.77
1095255660 5.77
1095260520 5.77
1095269040 5.75
1095277560 5.75
1095282480 5.78
1095290940 5.79
1095299460 5.79
1095304380 5.79
1095312840 5.78
1095321360 5.78
1095326280 5.78
1095334800 5.78
1095339660 5.79
1095348180 5.79
1095356700 5.80
1095361620 5.80
1095370080 5.82
1095378600 5.81
1095383520 5.80
1095391980 5.81
1095400500 5.80
1095405420 5.80
1095413940 5.81
1095418800 5.81
1095427320 5.81
1095435840 5.81
1095440760 5.80
1095449220 5.81
1095457740 5.81
1095462660 5.81
1095471120 5.82
1095479640 5.81
1095484560 5.81
1095493080 5.81
1095501540 5.81
1095508860 5.81
1095517380 5.81
1095525900 5.81
1095530760 5.81
1095539280 5.80
1095547800 5.81
1095552720 5.80
1095561180 5.81
1095569700 5.81
1095574620 5.81
1095583080 5.80
1095588000 5.79
1095596520 5.81
1095605040 5.81
1095609900 5.81
1095618420 5.81
1095626940 5.81
1095631800 5.81
1095640320 5.80
1095648840 5.81
1095653760 5.80
1095662220 5.80
1095670740 5.78
1095675660 5.78
1095684180 5.78
1095689040 5.76
1095697560 5.78
1095706080 5.78
1095711000 5.78
1095719460 5.79
1095727980 5.79
1095732900 5.79
1095741420 5.78
1095749880 5.79
1095757200 5.77
1095765720 5.78
1095774240 5.78
1095779100 5.78
1095787620 5.80
1095796140 5.78
1095801060 5.78
1095809520 5.78
1095818040 5.79
1095822960 5.79
1095831480 5.79
1095839940 5.78
1095844860 5.78
1095853380 5.79
1095858300 5.79
1095866760 5.79
1095875280 5.79
1095880200 5.79
1095888720 5.79
1095897180 5.79
1095902100 5.79
1095910620 5.79
1095919080 5.79
1095924000 5.79
1095932520 5.79
1095937440 5.79
1095945900 5.79
1095954420 5.78
1095959340 5.78
1095967860 5.79
1095976320 5.78
1095981240 5.78
1095989760 5.79
1095998280 5.79
1096003140 5.78
1096014060 5.78
1096022580 5.78
1096027500 5.78
1096035960 5.78
1096044480 5.78
1096049400 5.78
1096057920 5.78
1096066380 5.78
1096071300 5.78
1096079820 5.78
1096088340 5.78
1096093200 5.77
1096101720 5.77
1096106640 5.78
1096115160 5.77
1096123620 5.78
1096128540 5.79
1096137060 5.78
1096145580 5.76
1096150440 5.77
1096158960 5.77
1096167480 5.78
1096172400 5.78
1096180860 5.79
1096185780 5.78
1096194300 5.78
1096202760 5.78
1096207680 5.77
1096216200 5.78
1096224720 5.79
1096229580 5.79
1096238100 5.79
1096246620 5.79
1096251540 5.79
1096262400 5.79
1096270920 5.81
1096275840 5.79
1096284360 5.79
1096292820 5.78
1096297740 5.78
1096306260 5.79
1096314720 5.79
1096319640 5.80
1096328160 5.79
1096336680 5.78
1096341540 5.79
1096350060 5.78
1096354980 5.78
1096363500 5.79
1096371960 5.79
1096376880 5.78
1096385400 5.79
1096393920 5.79
1096398780 5.80
1096407300 5.80
1096415820 5.81
1096420740 5.81
1096429200 5.80
1096434120 5.79
1096442640 5.79
1096451100 5.80
1096456020 5.79
1096464540 5.80
1096473060 5.80
1096477920 5.80
1096486440 5.79
1096494960 5.78
1096499880 5.78
1096508340 5.80
1096519260 5.79
1096524180 5.79
1096532700 5.77
1096541160 5.78
1096546080 5.79
1096554600 5.79
1096563120 5.79
1096567980 5.78
1096576500 5.78
1096585020 5.78
1096589940 5.79
1096598400 5.79
1096603320 5.79
1096611840 5.79
1096620360 5.78
1096625220 5.79
1096633740 5.79
1096642260 5.79
1096647180 5.78
1096655640 5.79
1096664160 5.78
1096669080 5.78
1096677600 5.79
1096682460 5.79
1096690980 5.82
1096699500 5.80
1096704420 5.80
1096712880 5.78
1096721400 5.79
1096726320 5.79
1096734840 5.79
1096743300 5.81
1096748220 5.79
1096756740 5.79
1096767660 5.80
1096772520 5.80
1096781040 5.79
1096789560 5.79
1096794420 5.78
1096802940 5.79
1096811460 5.79
1096816380 5.79
1096824840 5.78
1096833360 5.80
1096838280 5.80
1096846800 5.80
1096851660 5.80
1096860180 5.79
1096868700 5.76
1096873620 5.80
1096882080 5.78
1096890600 5.79
1096895520 5.79
1096903980 5.79
1096912500 5.79
1096917420 5.79
1096925940 5.78
1096930860 5.78
1096939320 5.78
1096947840 5.78
1096952760 5.77
1096961220 5.77
1096969740 5.77
1096974660 5.77
1096983180 5.77
1096991640 5.76
1096996560 5.75
1097005080 5.76
1097016000 5.76
1097020860 5.76
1097029380 5.76
1097037900 5.76
1097042820 5.75
1097051280 5.75
1097059800 5.76
1097064720 5.76
1097073240 5.54
1097081700 5.54
1097086620 5.76
1097095140 5.76
1097100060 5.76
1097108520 5.76
1097117040 5.76
1097121960 5.77
1097130480 5.76
1097139000 5.76
1097143860 5.76
1097152380 5.76
1097160900 5.76
1097165820 5.76
1097174280 5.77
1097179200 5.77
1097187720 5.77
1097196240 5.77
1097201100 5.77
1097209620 5.76
1097218140 5.77
1097223060 5.77
1097231520 5.77
1097240040 5.77
1097244960 5.77
1097253480 5.77
1097261940 5.76
1097269260 5.75
1097277780 5.77
1097286300 5.78
1097291160 5.77
1097299680 5.76
1097308200 5.76
1097313120 5.76
1097321640 5.76
1097330100 5.76
1097335020 5.77
1097343540 5.78
1097348460 5.77
1097356920 5.78
1097365440 5.76
1097370360 5.77
1097378880 5.78
1097387340 5.77
1097392260 5.78
1097400780 5.77
1097409300 5.78
1097414220 5.77
1097422680 5.77
1097427600 5.77
1097436120 5.77
1097444640 5.77
1097449500 5.78
1097458020 5.78
1097466540 5.77
1097471460 5.77
1097479920 5.80
1097488440 5.77
1097493360 5.77
1097501880 5.76
1097512800 5.76
1097517660 5.76
1097526180 5.77
1097534700 5.75
1097539620 5.75
1097548080 5.75
1097556600 5.76
1097561520 5.75
1097570040 5.74
1097578560 5.74
1097583420 5.75
1097591940 5.75
1097596860 5.74
1097605380 5.75
1097613840 5.74
1097618760 5.75
1097627280 5.75
1097635800 5.75
1097640660 5.75
1097649180 5.75
1097657700 5.75
1097662620 5.74
1097671140 5.75
1097676000 5.75
1097684520 5.74
1097693040 5.75
1097697960 5.74
1097706420 5.74
1097714940 5.74
1097719860 5.74
1097728380 5.74
1097736840 5.75
1097741760 5.74
1097750280 5.74
1097761200 5.75
1097766060 5.74
1097774580 5.74
1097783100 5.76
1097788020 5.75
1097796480 5.75
1097805000 5.76
1097809920 5.75
1097818440 5.75
1097826960 5.75
1097831820 5.75
1097840340 5.75
1097845260 5.74
1097853780 5.75
1097862240 5.73
1097867160 5.73
1097875680 5.74
1097884200 5.73
1097889060 5.74
1097897580 5.74
1097906100 5.73
1097910960 5.73
1097919480 5.73
1097924400 5.73
1097932860 5.73
1097941380 5.73
1097946300 5.73
1097954760 5.73
1097963280 5.73
1097968200 5.73
1097976660 5.74
1097985180 5.73
1097990100 5.73
1097998620 5.73
1098007080 5.73
1098014400 5.73
1098022920 5.74
1098031380 5.73
1098036300 5.74
1098044820 5.74
1098053280 5.74
1098058200 5.74
1098066720 5.74
1098075180 5.73
1098080100 5.75
1098088620 5.74
1098097080 5.74
1098102000 5.74
1098110520 5.74
1098115380 5.74
1098123900 5.74
1098132420 5.73
1098137280 5.74
1098145800 5.74
1098154320 5.73
1098159240 5.76
1098167700 5.76
1098176220 5.75
1098181140 5.75
1098189600 5.74
1098194520 5.75
1098203040 5.74
1098211500 5.74
1098216420 5.74
1098224940 5.75
1098233400 5.75
1098238320 5.75
1098246840 5.75
1098255300 5.75
1098260220 5.75
1098268740 5.76
1098279660 5.66
1098284520 5.66
1098293040 5.66
1098301560 5.68
1098306420 5.66
1098314940 5.66
1098323460 5.66
1098328320 5.67
1098336840 5.66
1098345360 5.66
1098350220 5.66
1098358740 5.66
1098363660 5.66
1098372120 5.66
1098380640 5.66
1098385560 5.75
1098394020 5.76
1098402540 5.76
1098407460 5.76
1098415920 5.76
1098424440 5.77
1098429360 5.75
1098437820 5.76
1098446340 5.76
1098451260 5.76
1098459720 5.76
1098464640 5.76
1098473160 5.76
1098481620 5.77
1098486540 5.77
1098495060 5.77
1098503520 5.79
1098508440 5.77
1098516960 5.77
1098525420 5.76
1098530340 5.79
1098541260 5.77
1098549720 5.77
1098554640 5.76
1098563160 5.76
1098571620 5.77
1098576540 5.77
1098585060 5.77
1098593580 5.77
1098598440 5.76
1098606960 5.76
1098615480 5.76
1098620340 5.76
1098628860 5.78
1098633780 5.78
1098642240 5.76
1098650760 5.76
1098655680 5.76
1098664140 5.76
1098672660 5.76
1098677580 5.76
1098686040 5.75
1098694560 5.75
1098699480 5.76
1098707940 5.75
1098712860 5.76
1098721380 5.76
1098729840 5.76
1098734760 5.76
1098743280 5.76
1098751740 5.76
1098756660 5.77
1098765180 5.76
1098773640 5.76
1098778560 5.79
1098787080 5.77
1098795540 5.76
1098802860 5.76
1098811380 5.78
1098819840 5.76
1098824760 5.76
1098833280 5.77
1098841740 5.77
1098846660 5.77
1098855180 5.77
1098863640 5.76
1098868560 5.77
1098877080 5.76
1098885540 5.79
1098890460 5.77
1098898980 5.77
1098903840 5.76
1098912360 5.77
1098920880 5.79
1098925740 5.77
1098934260 5.77
1098942780 5.76
1098947640 5.77
1098956160 5.77
1098964680 5.77
1098969540 5.76
1098978060 5.77
1098982980 5.77
1098991440 5.77
1098999960 5.76
1099004880 5.76
1099013340 5.77
1099021860 5.75
1099026780 5.76
1099035240 5.77
1099043760 5.76
1099048680 5.75
1099057140 5.78
1099068060 5.77
1099072980 5.76
1099081440 5.78
1099089960 5.76
1099094880 5.76
1099103340 5.76
1099111860 5.77
1099116780 5.77
1099125300 5.77
1099133760 5.79
1099138680 5.76
1099147200 5.77
1099152060 5.77
1099160580 5.77
1099169100 5.77
1099173960 5.77
1099182480 5.77
1099191000 5.77
1099195860 5.77
1099204380 5.77
1099212900 5.76
1099217760 5.77
1099226280 5.77
1099231200 5.77
1099239660 5.77
1099248180 5.77
1099253100 5.77
1099261560 5.77
1099270080 5.77
1099275000 5.77
1099283460 5.77
1099291980 5.78
1099296900 5.77
1099305360 5.77
1099313880 5.79
1099321200 5.76
1099329660 5.75
1099338180 5.75
1099343100 5.75
1099351560 5.75
1099360080 5.75
1099365000 5.75
1099373460 5.77
1099381980 5.74
1099386900 5.76
1099395360 5.75
1099403880 5.76
1099408800 5.75
1099417260 5.76
1099422180 5.76
1099430640 5.76
1099439160 5.76
1099444080 5.76
1099452540 5.75
1099461060 5.78
1099465980 5.78
1099474500 5.76
1099482960 5.76
1099487880 5.77
1099496400 5.76
1099501260 5.76
1099509780 5.78
1099518300 5.76
1099523160 5.76
1099531680 5.76
1099540200 5.76
1099545060 5.75
1099553580 5.75
1099562100 5.76
1099566960 5.76
1099575480 5.75
1099586400 5.76
1099591260 5.76
1099599780 5.76
1099608300 5.75
1099613160 5.76
1099621680 5.76
1099630200 5.76
1099635060 5.78
1099643580 5.76
1099652100 5.76
1099656960 5.76
1099665480 5.76
1099670400 5.76
1099678860 5.78
1099687380 5.76
1099692300 5.77
1099700760 5.77
1099709280 5.76
1099714200 5.77
1099722720 5.76
1099731180 5.76
1099736100 5.76
1099744620 5.76
1099753080 5.76
1099758000 5.76
1099766520 5.75
1099771380 5.77
1099779900 5.76
1099788420 5.78
1099793280 5.78
1099801800 5.78
1099810320 5.76
1099815240 5.76
1099823700 5.76
1099832220 5.76
1099837140 5.76
1099848000 5.76
1099856520 5.76
1099861440 5.76
1099869900 5.76
1099878420 5.76
1099883340 5.77
1099891800 5.76
1099900320 5.76
1099905240 5.76
1099913700 5.76
1099922220 5.77
1099927140 5.77
1099935600 5.77
1099940520 5.77
1099949040 5.77
1099957500 5.77
1099962420 5.77
1099970940 5.77
1099979400 5.77
1099984320 5.77
1099992840 5.77
1100001300 5.77
1100006220 5.76
1100014740 5.76
1100019600 5.75
1100028120 5.75
1100036640 5.75
1100041500 5.75
1100050020 5.75
1100058540 5.74
1100063400 5.75
1100071920 5.75
1100080440 5.59
1100085300 5.58
1100093820 5.58
1100102340 5.73
1100109600 5.73
1100118120 5.73
1100126640 5.73
1100131500 5.75
1100140020 5.74
1100148540 5.74
1100153400 5.74
1100161920 5.74
1100170440 5.74
1100175300 5.78
1100183820 5.76
1100192340 5.75
1100197200 5.75
1100205720 5.75
1100210640 5.78
1100219100 5.76
1100227620 5.76
1100232540 5.78
1100241000 5.77
1100249520 5.77
1100254440 5.77
1100262900 5.78
1100271420 5.78
1100276340 5.78
1100284800 5.78
1100289720 5.77
1100298240 5.78
1100306700 5.78
1100311620 5.78
1100320140 5.78
1100328660 5.77
1100333520 5.78
1100342040 5.77
1100350560 5.77
1100355420 5.78
1100363940 5.77
1100374860 5.77
1100379720 5.77
1100388240 5.77
1100396760 5.77
1100401620 5.77
1100410140 5.80
1100418660 5.80
1100423520 5.80
1100432040 5.80
1100440560 5.80
1100445420 5.80
1100453940 5.82
1100458860 5.80
1100467380 5.80
1100475840 5.80
1100480760 5.80
1100489280 5.80
1100497740 5.80
1100502660 5.80
1100511180 5.80
1100519640 5.80
1100524560 5.80
1100533080 5.80
1100541540 5.82
1100546460 5.80
1100554980 5.81
1100559840 5.81
1100568360 5.81
1100576880 5.81
1100581740 5.81
1100590260 5.81
1100598780 5.81
1100603640 5.82
1100612160 5.83
1100620680 5.81
1100625540 5.81
1100636460 5.82
1100644980 5.79
1100649900 5.80
1100658360 5.82
1100666880 5.82
1100671800 5.80
1100680260 5.80
1100688780 5.80
1100693700 5.79
1100702160 5.79
1100710680 5.79
1100715600 5.79
1100724060 5.80
1100728980 5.80
1100737500 5.80
1100746020 5.80
1100750880 5.80
1100759400 5.80
1100767920 5.80
1100772780 5.79
1100781300 5.80
1100789820 5.80
1100794680 5.80
1100803200 5.80
1100808120 5.79
1100816640 5.80
1100825100 5.80
1100830020 5.80
1100838540 5.79
1100847000 5.79
1100851920 5.79
1100860440 5.79
1100868900 5.79
1100873820 6.12
1100882340 6.12
1100893200 6.12
1100898120 6.13
1100906640 6.14
1100915100 6.13
1100920020 6.14
1100928540 6.15
1100937060 6.13
1100941920 6.13
1100950440 6.13
1100958960 6.14
1100963820 6.13
1100972340 6.13
1100977260 6.14
1100985720 6.13
1100994240 6.13
1100999160 6.15
1101007620 6.13
1101016140 6.12
1101021060 6.13
1101029580 6.13
1101038040 6.13
1101042960 6.12
1101051480 6.12
1101059940 6.12
1101064860 6.13
1101073380 6.12
1101078240 6.12
1101086760 6.12
1101095280 6.11
1101100140 6.11
1101108660 6.11
1101117180 6.10
1101122100 6.11
1101130560 6.11
1101139080 6.10
1101146400 6.10
1101154860 6.10
1101163380 6.12
1101168300 6.12
1101176760 6.14
1101185280 6.11
1101190200 6.11
1101198720 6.11
1101207180 6.11
1101212100 6.11
1101220620 6.11
1101229080 6.12
1101234000 6.11
1101242520 6.11
1101247440 6.11
1101255900 6.11
1101264420 6.10
1101269340 6.11
1101277800 6.11
1101286320 6.11
1101291240 6.11
1101299700 6.11
1101308220 6.14
1101313140 6.12
1101321600 6.12
1101326520 6.13
1101335040 6.13
1101343560 6.13
1101348420 6.12
1101356940 6.12
1101365400 6.11
1101370320 6.12
1101378840 6.13
1101387300 6.13
1101392220 6.13
1101400740 6.13
1101411660 6.13
1101416520 6.13
1101425040 6.14
1101433560 6.13
1101438420 6.13
1101446940 6.14
1101455460 6.14
1101460320 6.15
1101468840 6.13
1101477360 6.15
1101482220 6.14
1101490740 6.14
1101495660 6.13
1101504120 6.11
1101512640 6.12
1101517560 5.81
1101526080 5.79
1101534540 5.79
1101539460 5.79
1101547980 5.79
1101556440 5.78
1101561360 5.79
1101569880 5.79
1101578340 5.79
1101583260 5.79
1101591780 5.79
1101596700 5.78
1101605160 5.77
1101613680 5.79
1101618600 5.79
1101627120 5.78
1101635580 5.78
1101640500 5.78
1101649020 5.78
1101657480 5.79
1101664800 5.77
1101673320 5.78
1101681780 5.79
1101686700 5.79
1101695220 5.79
1101703740 5.79
1101708600 5.79
1101717120 5.79
1101725640 5.79
1101730500 5.79
1101739020 5.79
1101747540 5.79
1101752400 5.81
1101760920 5.79
1101765840 5.79
1101774360 5.79
1101782820 6.15
1101787740 6.12
1101796260 6.13
1101804720 6.12
1101809640 6.11
1101818160 6.12
1101826680 6.12
1101831540 6.12
1101840060 6.11
1101844980 6.11
1101853440 6.11
1101861960 6.11
1101866880 6.13
1101875340 6.09
1101883860 6.10
1101888780 6.11
1101897240 6.12
1101905760 6.12
1101910680 6.12
1101921600 6.12
1101930060 6.13
1101934980 6.12
1101943500 6.13
1101951960 6.15
1101956880 6.12
1101965400 6.12
1101973860 6.13
1101978780 6.12
1101987300 6.12
1101995760 6.15
1102000680 6.13
1102009200 6.13
1102014060 6.13
1102022580 6.13
1102031100 6.13
1102036020 6.12
1102044480 6.15
1102053000 6.12
1102057860 6.12
1102066380 6.12
1102074900 6.11
1102079760 6.12
1102088280 6.12
1102093200 6.12
1102101660 6.12
1102110180 6.13
1102115100 6.13
1102123560 6.13
1102132080 6.13
1102137000 6.10
1102145460 6.09
1102153980 6.10
1102158900 6.09
1102167360 6.09
1102175880 6.08
1102183200 6.09
1102191660 6.09
1102200180 6.09
1102205100 6.09
1102213560 6.09
1102222080 6.09
1102227000 6.09
1102235460 6.09
1102243980 6.10
1102248900 6.12
1102257360 6.10
1102265880 6.10
1102270800 6.10
1102279260 6.10
1102284180 6.10
1102292700 6.10
1102301160 6.10
1102306080 6.10
1102314600 6.10
1102323060 6.10
1102327980 6.10
1102336500 6.09
1102344960 6.09
1102349880 6.09
1102358400 6.10
1102363260 6.10
1102371780 6.10
1102380300 6.10
1102385160 6.09
1102393680 6.07
1102402200 6.08
1102407060 6.07
1102415580 6.07
1102424100 6.07
1102428960 6.08
1102437480 6.08
1102448400 6.08
1102453260 6.08
1102461780 6.09
1102470300 6.09
1102475160 6.08
1102483680 6.09
1102492200 6.08
1102497060 6.09
1102505580 6.08
1102514100 6.08
1102518960 6.08
1102527480 6.08
1102532400 6.08
1102540860 6.07
1102549380 6.08
1102554300 6.07
1102562820 6.10
1102571280 6.08
1102576200 6.08
1102584720 6.07
1102593180 6.07
1102598100 6.07
1102606620 6.07
1102615080 6.07
1102620000 6.07
1102628520 6.07
1102633380 6.08
1102641900 6.08
1102650420 6.08
1102655280 6.08
1102663800 6.08
1102672320 6.10
1102677240 6.08
1102685700 6.10
1102694220 6.10
1102699140 6.11
1102710000 6.10
1102718520 6.11
1102723440 6.11
1102731900 6.11
1102740420 6.10
1102745340 6.11
1102753800 6.10
1102762320 6.10
1102767240 6.11
1102775700 6.13
1102784220 6.11
1102789140 6.11
1102797660 6.11
1102802520 6.11
1102811040 6.11
1102819560 6.11
1102824420 6.11
1102832940 6.11
1102841460 6.10
1102846380 6.11
1102854840 6.11
1102863360 6.11
1102868280 6.11
1102876740 6.11
1102881660 6.11
1102890180 6.11
1102898700 6.11
1102903560 6.11
1102912080 6.13
1102920600 6.11
1102925460 6.11
1102933980 6.10
1102942500 6.11
1102947360 6.11
1102955880 6.12
1102966800 6.17
1102971660 6.17
1102980180 6.17
1102988700 6.19
1102993560 6.17
1103002080 6.17
1103010600 6.17
1103015460 6.16
1103023980 6.16
1103032500 6.16
1103037420 6.17
1103045880 6.17
1103050800 6.17
1103059320 6.17
1103067780 6.17
1103072700 6.17
1103081220 6.18
1103089680 6.18
1103094600 6.19
1103103120 6.18
1103111580 6.18
1103116500 6.18
1103125020 6.17
1103133480 6.17
1103138400 6.18
1103146920 6.17
1103151780 6.18
1103160300 6.18
1103168820 6.18
1103173680 6.20
1103182200 6.17
1103190720 6.18
1103195640 6.18
1103204100 6.18
1103212620 6.18
1103217540 6.18
1103228400 6.19
1103236920 6.19
1103241840 6.19
1103250300 6.19
1103258820 6.19
1103263740 6.19
1103272200 6.18
1103280720 6.19
1103285640 6.19
1103294100 6.19
1103302620 6.19
1103307540 6.17
1103316000 6.18
1103320920 6.20
1103329440 6.22
1103337900 6.19
1103342820 6.20
1103351340 6.19
1103359860 6.19
1103364720 6.20
1103373240 6.20
1103381760 6.20
1103386620 6.20
1103395140 6.21
1103400060 6.23
1103408520 6.20
1103417040 6.20
1103421960 6.20
1103430420 6.20
1103438940 6.20
1103443860 6.20
1103452320 6.20
1103460840 6.20
1103465760 6.21
1103474280 6.21
1103482740 6.20
1103490060 6.19
1103498580 6.20
1103507040 6.21
1103511960 6.20
1103520480 6.19
1103528940 6.19
1103533860 6.22
1103542380 6.20
1103550840 6.19
1103555760 6.19
1103564280 6.19
1103572740 6.19
1103577660 6.19
1103586180 6.18
1103591040 6.23
1103599560 6.19
1103608080 6.19
1103613000 6.19
1103621460 6.18
1103629980 6.18
1103634900 6.21
1103643360 6.19
1103651880 6.19
1103656800 6.19
1103665320 6.19
1103670180 6.19
1103678700 6.21
1103687220 6.19
1103692080 6.19
1103700600 6.19
1103709120 6.19
1103714040 6.18
1103722500 6.18
1103731020 6.19
1103735940 6.19
1103746800 6.19
1103755320 6.19
1103760240 6.21
1103768700 6.19
1103777220 6.19
1103782140 6.18
1103790600 6.19
1103799120 6.22
1103804040 6.19
1103812560 6.19
1103821020 6.19
1103825940 6.19
1103834460 6.19
1103839320 6.19
1103847840 6.19
1103856360 6.19
1103861220 6.19
1103869740 6.19
1103878260 6.19
1103883180 6.19
1103891640 6.18
1103900160 6.19
1103905080 6.20
1103913540 6.19
1103918460 6.20
1103926980 6.22
1103935500 6.22
1103940360 6.22
1103948880 6.20
1103957400 6.22
1103962260 6.19
1103970780 6.19
1103979300 6.19
1103984160 6.19
1103992680 6.19
1104003600 6.20
1104008520 6.19
1104016980 6.19
1104025500 6.19
1104030420 6.20
1104038880 6.19
1104047400 6.19
1104052320 6.20
1104060780 6.19
1104069300 6.22
1104074220 6.22
1104082740 6.20
1104087600 6.19
1104096120 6.19
1104104640 6.21
1104109500 6.19
1104118020 6.21
1104126540 6.18
1104131460 6.22
1104139920 6.19
1104148440 6.19
1104153360 6.20
1104161820 6.20
1104170340 6.21
1104175260 6.20
1104183720 6.23
1104188640 6.20
1104197160 6.20
1104205680 6.20
1104210540 6.20
1104219060 6.20
1104227580 6.20
1104232500 6.21
1104240960 6.20
1104249480 6.20
1104256800 6.19
1104265320 6.19
1104273780 6.21
1104278700 6.22
1104287220 6.21
1104295740 6.21
1104300600 6.21
1104309120 6.21
1104317640 6.22
1104322500 6.24
1104331020 6.23
1104339540 6.22
1104344460 6.24
1104352920 6.23
1104357840 6.23
1104366360 6.25
1104374880 6.25
1104379740 6.22
1104388260 6.23
1104396780 6.22
1104401700 6.23
1104410160 6.23
1104418680 6.23
1104423600 6.23
1104432120 6.23
1104436980 6.23
1104445500 6.23
1104454020 6.22
1104458940 6.22
1104467400 6.22
1104475920 6.25
1104480840 6.25
1104489300 6.25
1104497820 6.23
1104502740 6.23
1104513660 6.25
1104522120 6.22
1104527040 6.22
1104535560 6.23
1104544020 6.21
1104548940 6.25
1104557460 6.24
1104565920 6.24
1104570840 6.21
1104579360 6.21
1104587880 6.22
1104592740 6.22
1104601260 6.22
1104606180 6.22
1104614640 6.22
1104623160 6.23
1104628080 6.22
1104636540 6.24
1104645060 6.22
1104649980 6.24
1104658440 6.22
1104666960 6.22
1104671880 6.23
1104680400 6.23
1104685260 6.22
1104693780 6.25
1104702300 6.22
1104707160 6.23
1104715680 6.22
1104724200 6.22
1104729060 6.22
1104737580 6.22
1104746100 6.22
1104750960 6.22
1104759480 6.23
1104770400 6.22
1104775320 6.22
1104783780 6.24
1104792300 6.22
1104797220 6.23
1104805680 6.23
1104814200 6.22
1104819120 6.25
1104827580 6.21
1104836100 6.22
1104841020 6.22
1104849540 6.22
1104854400 6.22
1104862920 6.22
1104871440 6.22
1104876300 6.22
1104884820 6.22
1104893340 6.22
1104898200 5.98
1104906720 6.21
1104915240 6.23
1104920100 6.20
1104928620 6.21
1104937140 6.21
1104942000 6.21
1104950520 6.23
1104955440 6.21
1104963900 6.21
1104972420 6.21
1104977340 6.21
1104985860 6.21
1104994320 6.21
1104999240 6.21
1105007760 6.20
1105016220 6.21
1105021140 6.21
1105032060 6.22
1105040520 6.19
1105045440 6.20
1105053960 6.19
1105062480 6.19
1105067340 6.22
1105075860 6.19
1105084380 6.19
1105089240 6.19
1105097760 6.19
1105106280 6.19
1105111140 6.18
1105119660 6.19
1105124580 6.19
1105133040 6.19
1105141560 6.19
1105146480 6.19
1105154940 6.19
1105163460 6.21
1105168380 6.21
1105176900 6.19
1105185360 6.21
1105190280 6.19
1105198800 6.21
1105203660 6.19
1105212180 6.19
1105220700 6.19
1105225620 6.19
1105234080 6.19
1105242600 6.19
1105247520 6.19
1105256040 6.20
1105264500 6.20
1105269420 6.19
1105277940 6.19
1105288800 6.19
1105293720 6.19
1105302240 6.21
1105310700 6.19
1105315620 6.20
1105324140 6.20
1105332660 6.20
1105337520 6.20
1105346040 6.20
1105354560 6.20
1105359480 6.21
1105367940 6.19
1105372860 6.21
1105381380 6.20
1105389840 6.20
1105394760 6.20
1105403280 6.21
1105411740 6.20
1105416660 6.20
1105425180 6.20
1105433700 6.21
1105438560 6.21
1105447080 6.20
1105452000 6.20
1105460460 6.20
1105468980 6.19
1105473900 6.19
1105482420 6.20
1105490880 6.19
1105495800 6.20
1105504320 6.20
1105512780 6.20
1105517700 6.21
1105526220 6.21
1105534740 6.21
1105542000 6.22
1105550520 6.23
1105559040 6.23
1105563960 6.22
1105572420 6.22
1105580940 6.24
1105585860 6.22
1105594320 6.24
1105602840 6.22
1105607760 6.22
1105616280 6.22
1105624740 6.22
1105629660 6.22
1105638180 6.23
1105643040 6.23
1105651560 6.23
1105660080 6.23
1105664940 6.22
1105673460 6.23
1105681980 6.23
1105686900 6.23
1105695360 6.23
1105703880 6.23
1105708800 6.22
1105717320 6.23
1105722180 6.23
1105730700 6.23
1105739220 6.23
1105744140 6.23
1105752600 6.23
1105761120 6.23
1105766040 6.23
1105774560 6.24
1105783020 6.24
1105787940 6.22
1105798860 6.24
1105807380 6.21
1105812240 6.22
1105820760 6.22
1105829280 6.23
1105834200 6.23
1105842660 6.23
1105851180 6.22
1105856100 6.22
1105864620 6.22
1105873080 6.23
1105878000 6.23
1105886520 6.23
1105891440 6.23
1105899900 6.23
1105908420 6.23
1105913340 6.23
1105921860 6.23
1105930320 6.23
1105935240 6.23
1105943760 6.22
1105952220 6.22
1105957140 6.23
1105965660 6.23
1105970580 6.22
1105979040 6.21
1105987560 6.21
1105992480 6.21
1106001000 6.21
1106009460 6.21
1106014380 6.22
1106022900 6.21
1106031420 6.22
1106036280 6.21
1106047200 6.22
1106055720 6.22
1106060640 6.22
1106069100 6.22
1106077620 6.22
1106082540 6.21
1106091060 6.22
1106099520 6.21
1106104440 6.21
1106112960 6.24
1106121420 6.22
1106126340 6.22
1106134860 6.21
1106139780 6.22
1106148240 6.23
1106156760 6.22
1106161680 6.22
1106170200 6.23
1106178660 6.23
1106183580 6.23
1106192100 6.23
1106200560 6.22
1106205480 6.23
1106214000 6.23
1106218860 6.23
1106227380 6.22
1106235900 6.24
1106240760 6.23
1106249280 6.23
1106257800 6.22
1106262660 6.23
1106271180 6.22
1106279700 6.22
1106284620 6.22
1106293080 6.22
1106304000 6.22
1106308920 6.23
1106317380 6.23
1106325900 6.24
1106330820 6.23
1106339280 6.24
1106347800 6.24
1106352720 6.24
1106361240 6.25
1106369700 6.24
1106374620 6.24
1106383140 6.24
1106388000 6.24
1106396520 6.23
1106405040 6.24
1106409900 6.24
1106418420 6.24
1106426940 6.24
1106431800 6.24
1106440320 6.24
1106448840 6.24
1106453700 6.24
1106462220 6.24
1106470740 6.24
1106475600 6.25
1106484120 6.24
1106489040 6.24
1106497500 6.26
1106506020 6.26
1106510940 6.24
1106519400 6.25
1106527920 6.24
1106532840 6.25
1106541300 6.25
1106549820 6.25
1106554740 6.24
1106565600 6.25
1106574120 6.25
1106579040 6.24
1106587500 6.27
1106596020 6.25
1106600940 6.25
1106609400 6.25
1106617920 6.25
1106622840 6.25
1106631300 6.24
1106639820 6.24
1106644740 6.24
1106653200 6.25
1106658120 6.25
1106666640 6.25
1106675100 6.25
1106680020 6.26
1106688540 6.28
1106697000 6.26
1106701920 6.26
1106710440 6.26
1106718900 6.25
1106723820 6.24
1106732280 6.27
1106737200 6.27
1106745720 6.28
1106754180 6.26
1106759100 6.26
1106767620 6.26
1106776080 6.26
1106781000 6.26
1106789520 6.27
1106797980 6.27
1106802900 6.27
1106811420 6.27
1106819880 6.27
1106827200 6.27
1106835720 6.07
1106844180 6.28
1106849100 6.30
1106857620 6.28
1106866080 6.28
1106871000 6.28
1106879520 6.28
1106887980 6.28
1106892900 6.26
1106901420 6.26
1106909880 6.26
1106914800 6.26
1106923320 6.27
1106928180 6.27
1106936700 6.27
1106945160 6.26
1106950080 6.28
1106958600 6.26
1106967060 6.26
1106971980 6.27
1106980500 6.27
1106988960 6.26
1106993880 6.28
1107002340 6.27
1107007260 6.27
1107015780 6.27
1107024240 6.27
1107029160 6.27
1107037680 6.28
1107046140 6.27
1107051060 6.28
1107059580 6.27
1107068040 6.28
1107072960 6.27
1107081480 6.28
1107089940 6.28
1107097260 6.28
1107105780 6.28
1107114240 6.28
1107119160 6.27
1107127680 6.27
1107136140 6.27
1107141060 6.27
1107149580 6.29
1107158040 6.27
1107162960 6.27
1107171480 6.27
1107179940 6.27
1107184860 6.27
1107193380 6.26
1107198240 6.27
1107206760 6.27
1107215280 6.26
1107220140 6.26
1107228660 6.26
1107237180 6.25
1107242040 6.26
1107250560 6.25
1107259020 6.25
1107263940 6.25
1107272460 6.25
1107277320 6.25
1107285840 6.25
1107294360 6.25
1107299220 6.25
1107307740 6.25
1107316260 6.25
1107321120 6.25
1107329640 6.25
1107338100 6.24
1107343020 6.24
1107351540 6.24
1107362400 6.24
1107367320 6.24
1107375780 6.24
1107384300 6.25
1107389220 6.24
1107397680 6.23
1107406200 6.25
1107411120 6.26
1107419580 6.25
1107428100 6.17
1107433020 6.25
1107441480 6.26
1107446400 6.26
1107454920 6.26
1107463380 6.27
1107468300 6.26
1107476820 6.28
1107485280 6.26
1107490200 6.26
1107498660 6.26
1107507180 6.28
1107512100 6.26
1107520560 6.25
1107529080 6.17
1107534000 6.26
1107542460 6.28
1107547380 6.26
1107555900 6.26
1107564360 6.27
1107569280 6.27
1107577800 6.26
1107586260 6.26
1107591180 6.27
1107599700 6.27
1107608160 6.27
1107613080 6.28
1107621540 6.27
1107632460 6.27
1107637380 6.27
1107645840 6.27
1107654360 6.28
1107659280 6.27
1107667740 6.27
1107676260 6.27
1107681180 6.19
1107689640 6.28
1107698160 6.27
1107703080 6.29
1107711540 6.29
1107716460 6.29
1107724980 6.27
1107733440 6.27
1107738360 6.27
1107746880 6.27
1107755340 6.27
1107760260 6.27
1107768780 6.27
1107777240 6.26
1107782160 6.27
1107790680 6.27
1107799140 6.29
1107804060 6.27
1107812580 6.27
1107817440 6.27
1107825960 6.27
1107834480 6.29
1107839340 6.27
1107847860 6.26
1107856380 6.26
1107861240 6.26
1107869760 6.26
1107878280 6.27
1107883140 6.27
1107894060 6.26
1107902580 6.26
1107907440 6.27
1107915960 6.27
1107924480 6.27
1107929400 6.27
1107937860 6.30
1107946380 6.28
1107951300 6.27
1107959760 6.27
1107968280 6.27
1107973200 6.27
1107981660 6.28
1107986580 6.28
1107995100 6.28
1108003560 6.28
1108008480 6.27
1108017000 6.27
1108025520 6.26
1108030380 6.26
1108038900 6.27
1108047420 6.27
1108052280 6.27
1108060800 6.25
1108065720 6.26
1108074240 6.27
1108082700 6.26
1108087620 6.07
1108096140 6.27
1108104600 6.28
1108109520 6.27
1108118040 6.27
1108126500 6.27
1108131420 6.28
1108139940 6.27
1108150800 6.26
1108155720 6.26
1108164240 6.27
1108172700 6.27
1108177620 6.27
1108186140 6.26
1108194600 6.26
1108199520 6.26
1108208040 6.26
1108216500 6.26
1108221420 6.18
1108229940 6.26
1108234800 6.26
1108243320 6.26
1108251840 6.26
1108256700 6.29
1108265220 6.27
1108273740 6.27
1108278600 6.27
1108287120 6.27
1108295640 6.27
1108300500 6.27
1108309020 6.27
1108317540 6.27
1108322400 6.19
1108330920 6.27
1108335840 6.27
1108344300 6.27
1108352820 6.27
1108357740 6.26
1108366200 6.26
1108374720 6.29
1108379640 6.26
1108388100 6.26
1108396620 6.27
1108401540 6.26
1108412400 6.27
1108420920 6.26
1108425840 6.27
1108434300 6.27
1108442820 6.24
1108447740 6.23
1108456200 6.23
1108464720 6.23
1108469640 6.23
1108478100 6.23
1108486620 6.24
1108491540 6.23
1108500060 6.24
1108504920 6.24
1108513440 6.23
1108521960 6.24
1108526820 6.24
1108535340 6.24
1108543860 6.24
1108548720 6.24
1108557240 6.24
1108565760 6.24
1108570620 6.08
1108579140 6.08
1108584060 6.10
1108592520 6.10
1108601040 6.08
1108605960 6.08
1108614420 6.08
1108622940 6.07
1108627860 6.08
1108636320 6.08
1108644840 6.08
1108649760 6.08
1108658220 6.08
1108666740 6.08
1108674060 6.10
1108682520 6.09
1108691040 6.09
1108695960 6.09
1108704420 6.09
1108712940 6.09
1108717860 6.12
1108726320 6.12
1108734840 6.13
1108739760 6.14
1108748220 6.12
1108756740 6.12
1108761660 6.12
1108770120 6.13
1108775040 6.12
1108783560 6.12
1108792080 6.12
1108796940 6.12
1108805460 6.12
1108813920 6.13
1108818840 6.12
1108827360 6.14
1108835880 6.12
1108840740 6.02
1108849260 6.12
1108854180 6.12
1108862640 6.12
1108871160 6.12
1108876080 6.12
1108884540 6.12
1108893060 6.12
1108897980 6.12
1108906500 6.12
1108914960 6.12
1108919880 6.12
1108930800 6.13
1108939260 6.12
1108944180 6.12
1108952700 6.02
1108961160 6.12
1108966080 6.12
1108974600 6.12
1108983060 6.12
1108987980 6.11
1108996500 6.12
1109005020 6.11
1109009880 6.12
1109018400 6.13
1109023320 6.11
1109031780 6.12
1109040300 6.12
1109045220 6.12
1109053740 6.12
1109062200 6.12
1109067120 6.12
1109075640 6.12
1109084100 6.12
1109089020 6.13
1109097540 6.14
1109102460 6.21
1109110920 6.21
1109119440 6.21
1109124360 6.22
1109132880 6.23
1109141340 6.22
1109146260 6.21
1109154780 6.22
1109163240 6.22
1109168160 6.22
1109176680 6.22
1109187600 6.22
1109192460 6.21
1109200980 6.23
1109209500 6.22
1109214420 6.21
1109222880 6.26
1109231400 6.24
1109236320 6.23
1109244840 6.23
1109253300 6.23
1109258220 6.24
1109266740 6.23
1109271660 6.22
1109280120 6.21
1109288640 6.22
1109293560 6.21
1109302080 6.23
1109310540 6.22
1109315460 6.24
1109323980 6.23
1109332500 6.22
1109337360 6.22
1109345880 6.22
1109350800 6.22
1109359320 6.21
1109367780 6.21
1109372700 6.21
1109381220 6.21
1109389740 6.22
1109394600 6.22
1109403120 6.23
1109411640 6.25
1109416560 6.16
1109425020 6.25
1109433540 6.25
1109440860 6.25
1109449380 6.25
1109457840 6.25
1109462760 6.23
1109471280 6.23
1109479800 6.23
1109484720 6.23
1109493180 6.23
1109501700 6.23
1109506620 6.23
1109515140 6.23
1109520000 6.23
1109528520 6.23
1109537040 6.23
1109541960 6.22
1109550420 6.22
1109558940 6.23
1109563860 6.22
1109572380 6.24
1109580840 6.23
1109585760 6.24
1109594280 6.24
1109599200 6.24
1109607660 6.26
1109616180 6.26
1109621100 6.27
1109629620 6.28
1109638140 6.28
1109643000 6.28
1109651520 6.27
1109660040 6.25
1109664900 6.26
1109673420 6.26
1109681940 6.26
1109689200 6.26
1109697720 6.26
1109706240 6.26
1109711160 6.26
1109719620 6.27
1109728140 6.26
1109733060 6.26
1109741520 6.26
1109750040 6.27
1109754960 6.26
1109763420 6.25
1109771940 6.26
1109776860 6.26
1109785380 6.29
1109790240 6.27
1109798760 6.26
1109807280 6.25
1109812140 6.25
1109820660 6.25
1109829180 6.25
1109834100 6.27
1109842560 6.26
1109851080 6.27
1109856000 6.26
1109864520 6.25
1109869380 6.25
1109877900 6.26
1109886420 6.25
1109891280 6.26
1109899800 6.26
1109908320 6.25
1109913180 6.25
1109921700 6.26
1109930220 6.26
1109935080 6.25
1109946000 6.25
1109954520 6.25
1109959380 6.25
1109967900 6.25
1109976420 6.26
1109981340 6.26
1109989800 6.26
1109998320 6.26
1110003240 6.25
1110011700 6.25
1110020220 6.25
1110025140 6.25
1110033600 6.25
1110038520 6.25
1110047040 6.25
1110055500 6.25
1110060420 6.25
1110068940 6.25
1110077400 6.25
1110082320 6.25
1110090840 6.25
1110099300 6.24
1110104220 6.25
1110112740 6.25
1110117600 6.25
1110126120 6.28
1110134640 6.20
1110139500 6.18
1110148020 6.18
1110156540 6.18
1110161400 6.18
1110169920 6.18
1110178440 6.18
1110183300 6.19
1110191820 6.19
1110200340 6.19
1110207600 6.18
1110216120 6.19
1110224640 6.19
1110229500 6.19
1110238020 6.19
1110246540 6.19
1110251400 6.19
1110259920 6.20
1110268440 6.20
1110273300 6.19
1110281820 6.23
1110290340 6.23
1110295200 6.23
1110303720 6.23
1110308640 6.24
1110317100 6.22
1110325620 6.23
1110330540 6.16
1110339000 6.16
1110347520 6.14
1110352440 6.13
1110360900 6.16
1110369420 6.16
1110374340 6.16
1110382800 6.16
1110387720 6.16
1110396240 6.22
1110404700 6.22
1110409620 6.23
1110418140 6.23
1110426660 6.23
1110431520 6.20
1110440040 6.19
1110448560 6.19
1110453420 6.19
1110461940 6.19
1110472860 6.19
1110477720 6.21
1110486240 6.21
1110494760 6.21
1110499620 6.21
1110508140 6.22
1110516660 6.21
1110521520 6.21
1110530040 6.21
1110538560 6.21
1110543420 6.22
1110551940 6.21
1110556860 6.21
1110565320 6.21
1110573840 6.22
1110578700 6.21
1110587220 6.21
1110595740 6.21
1110600660 6.21
1110609120 6.21
1110617640 6.22
1110622500 6.22
1110631020 6.22
1110639540 6.23
1110644400 6.23
1110652920 6.13
1110657840 6.23
1110666300 6.24
1110674820 6.23
1110679740 6.23
1110688200 6.23
1110696720 6.23
1110701640 6.23
1110710100 6.13
1110718620 6.23
1110723540 6.23
1110734400 6.23
1110742920 6.23
1110747840 6.23
1110756360 6.23
1110764820 6.13
1110769740 6.25
1110778260 6.22
1110786720 6.23
1110791640 6.22
1110800160 6.23
1110808620 6.23
1110813540 6.24
1110822060 6.23
1110826920 6.23
1110835440 6.23
1110843960 6.23
1110848820 6.23
1110857340 6.24
1110865860 6.23
1110870780 6.24
1110879240 6.26
1110887760 6.24
1110892680 6.24
1110901140 6.23
1110906060 6.25
1110914580 6.25
1110923040 6.24
1110927960 6.23
1110936480 6.23
1110944940 6.23
1110949860 6.23
1110958380 6.23
1110966840 6.23
1110971760 6.23
1110980280 6.13
1110991200 6.24
1110996060 6.24
1111004580 6.24
1111013100 6.24
1111017960 6.24
1111026480 6.24
1111035000 6.24
1111039920 6.24
1111048380 6.24
1111056900 6.24
1111061820 6.24
1111070280 6.24
1111075200 6.23
1111083720 6.26
1111092180 6.24
1111097100 6.24
1111105620 6.24
1111114080 6.24
1111119000 6.24
1111127520 6.24
1111136040 6.25
1111140900 6.25
1111149420 6.25
1111157940 6.25
1111162860 6.25
1111171320 6.24
1111176240 6.25
1111184760 6.25
1111193220 6.25
1111198140 6.25
1111206660 6.25
1111215180 6.26
1111220040 6.25
1111228560 6.25
1111237080 6.24
1111244400 6.24
1111252860 6.24
1111261380 6.15
1111266300 6.24
1111274820 6.24
1111283280 6.25
1111288200 6.25
1111296720 6.25
1111305240 6.27
1111310100 6.25
1111318620 6.26
1111327140 6.24
1111332060 6.26
1111340520 6.23
1111345440 6.23
1111353960 6.23
1111362480 6.23
1111367340 6.23
1111375860 6.23
1111384380 6.23
1111389300 6.25
1111397760 6.25
1111406280 6.25
1111411200 6.24
1111419720 6.28
1111424640 6.30
1111433100 6.28
1111441620 6.28
1111446540 6.28
1111455060 6.28
1111463520 6.28
1111468440 6.28
1111476960 6.28
1111485480 6.28
1111490340 6.28
1111501260 6.27
1111509780 6.28
1111514700 6.28
1111523160 6.28
1111531680 6.29
1111536600 6.29
1111545120 6.29
1111553580 6.28
1111558500 6.28
1111567020 6.29
1111575540 6.29
1111580400 6.29
1111588920 6.29
1111593840 6.29
1111602360 6.29
1111610820 6.29
1111615740 6.29
1111624260 6.29
1111632780 6.30
1111637640 6.31
1111646160 6.29
1111654680 6.29
1111659600 6.29
1111668060 6.29
1111672980 6.29
1111681500 6.29
1111690020 6.29
1111694940 6.29
1111703400 6.28
1111711920 6.28
1111716840 6.28
1111725360 6.27
1111733820 6.27
1111738740 6.30
1111749660 6.29
1111758180 6.29
1111763040 6.28
1111771560 6.28
1111780080 6.28
1111785000 6.28
1111793460 6.28
1111801980 6.28
1111806900 6.28
1111815420 6.28
1111823880 6.29
1111828800 6.28
1111837320 6.28
1111842240 6.28
1111850760 6.28
1111859220 6.28
1111864140 6.28
1111872660 6.28
1111881180 6.28
1111886040 6.28
1111894560 6.28
1111903080 6.28
1111908000 6.28
1111916460 6.27
1111921380 6.28
1111929900 6.30
1111938420 6.28
1111943280 6.28
1111951800 6.28
1111960320 6.28
1111965240 6.28
1111973760 6.28
1111982220 6.28
1111987140 6.28
1111998060 6.28
1112006580 6.29
1112011440 6.30
1112019960 6.28
1112028480 6.28
1112033400 6.28
1112041860 6.28
1112050380 6.28
1112055300 6.28
1112063820 6.28
1112072280 6.27
1112077200 6.27
1112085720 6.28
1112090580 6.27
1112099100 6.30
1112107620 6.28
1112112540 6.28
1112121000 6.28
1112129520 6.30
1112134440 6.30
1112142900 6.30
1112151420 6.29
1112156340 6.31
1112164860 6.30
1112169720 6.30
1112178240 6.30
1112186760 6.30
1112191620 6.30
1112200140 6.30
1112208660 6.30
1112213580 6.30
1112222040 6.30
1112230560 6.25
1112235480 6.25
1112243940 6.24
1112254860 6.24
1112259780 6.24
1112268300 6.24
1112276760 6.24
1112281680 6.23
1112290200 6.25
1112298660 6.25
1112303580 6.25
1112312100 6.25
1112320560 6.25
1112325480 6.25
1112334000 6.25
1112338920 6.25
1112347380 6.25
1112355900 6.26
1112360820 6.24
1112369280 6.24
1112377800 6.23
1112382720 6.23
1112391180 6.23
1112399700 6.23
1112404620 6.23
1112413080 6.23
1112418000 6.23
1112426520 6.13
1112435040 6.23
1112439900 6.23
1112448420 6.23
1112456940 6.22
1112461860 6.23
1112470320 6.24
1112478840 6.23
1112483760 6.23
1112492280 6.23
1112500740 6.23
1112508060 6.23
1112516580 6.23
1112525100 6.23
1112529960 6.22
1112538480 6.22
1112547000 6.23
1112551920 6.22
1112560380 6.22
1112568900 6.22
1112573820 6.22
1112582340 6.22
1112587200 6.22
1112595720 6.23
1112604240 6.23
1112609160 6.23
1112617620 6.23
1112626140 6.23
1112631060 6.23
1112639580 6.23
1112648040 6.23
1112652960 6.23
1112661480 6.23
1112666400 6.23
1112674860 6.24
1112683380 6.24
1112688300 6.24
1112696820 6.24
1112705280 6.23
1112710200 6.24
1112718720 6.25
1112727240 6.24
1112732100 6.23
1112740620 6.30
1112766060 6.31
1112770980 6.31
1112779440 6.31
1112787960 6.30
1112792880 6.30
1112801340 6.31
1112809860 6.30
1112814780 6.30
1112823240 6.30
1112831760 6.30
1112836680 6.29
1112845140 6.30
1112850060 6.31
1112858520 6.30
1112867040 6.30
1112871960 6.22
1112880420 6.30
1112888940 6.29
1112893860 6.28
1112902320 6.28
1112910840 6.29
1112915760 6.29
1112924220 6.28
1112932740 6.28
1112940060 6.29
1112948520 6.29
1112957040 6.31
1112961960 6.32
1112970420 6.30
1112978940 6.24
1112983860 6.29
1112992320 6.30
1113000840 6.30
1113005760 6.30
1113014220 6.32
1113022740 6.30
1113027660 6.31
1113036120 6.32
1113041040 6.21
1113049560 6.31
1113058020 6.31
1113062940 6.31
1113071460 6.31
1113079920 6.31
1113084840 6.33
1113093360 6.31
1113101820 6.31
1113106740 6.31
1113115260 6.31
1113120120 6.31
1113128640 6.31
1113137160 6.31
1113142020 6.31
1113150540 6.31
1113159060 6.31
1113163920 6.31
1113172440 6.32
1113180960 6.30
1113185820 6.31
1113194340 6.31
1113205260 6.31
1113210120 6.31
1113218640 6.31
1113227160 6.31
1113232020 6.31
1113240540 6.31
1113249060 6.32
1113253920 6.32
1113262440 6.33
1113270960 6.33
1113275820 6.33
1113284340 6.32
1113289260 6.33
1113297720 6.33
1113306240 6.33
1113311160 6.32
1113319620 6.32
1113328140 6.32
1113333060 6.32
1113341520 6.32
1113350040 6.32
1113354960 6.31
1113363420 6.33
1113371940 6.32
1113376860 6.32
1113385320 6.32
1113390240 6.23
1113398760 6.34
1113407220 6.32
1113412140 6.31
1113420660 6.32
1113429120 6.31
1113434040 6.30
1113442560 6.31
1113451020 6.33
1113455940 6.30
1113466860 6.32
1113475320 6.32
1113480240 6.32
1113488760 6.32
1113497220 6.32
1113502140 6.32
1113510660 6.32
1113519120 6.23
1113524040 6.32
1113532560 6.32
1113541020 6.32
1113545940 6.34
1113554460 6.33
1113559320 6.34
1113567840 6.33
1113576360 6.33
1113581220 6.33
1113589740 6.33
1113598260 6.33
1113603120 6.33
1113611640 6.32
1113620160 6.33
1113625020 6.32
1113633540 6.32
1113638460 6.33
1113646980 6.33
1113655440 6.35
1113660360 6.34
1113668880 6.34
1113677340 6.34
1113682260 6.30
1113690780 6.34
1113699240 6.35
1113704160 6.35
1113712680 6.34
1113721140 6.34
1113728460 6.34
1113736980 6.34
1113745500 6.34
1113750360 6.33
1113758880 6.34
1113767400 6.34
1113772260 6.34
1113780780 6.34
1113789300 6.35
1113794160 6.34
1113802680 6.33
1113807600 6.35
1113816060 6.35
1113824580 6.34
1113829500 6.35
1113838020 6.34
1113846480 6.34
1113851400 6.34
1113859920 6.34
1113868380 6.33
1113873300 6.33
1113881820 6.33
1113890280 6.33
1113895200 6.33
1113903720 6.33
1113908580 6.33
1113917100 6.33
1113925620 6.34
1113930480 6.34
1113939000 6.34
1113947520 6.34
1113952380 6.34
1113960900 6.34
1113969420 6.33
1113974280 6.34
1113985200 6.34
1113993720 6.34
1113998580 6.34
1114007100 6.35
1114015620 6.34
1114020540 6.33
1114029000 6.33
1114037520 6.34
1114042440 6.34
1114050900 6.34
1114059420 6.34
1114064340 6.34
1114072800 6.34
1114077720 6.34
1114086180 6.36
1114094700 6.34
1114099620 6.33
1114108080 6.34
1114116600 6.34
1114121520 6.33
1114130040 6.34
1114138500 6.34
1114143420 6.34
1114151940 6.34
1114156800 6.34
1114165320 6.34
1114173840 6.34
1114178700 6.35
1114187100 6.35
1114195620 6.35
1114200420 6.34
1114208940 6.33
1114217460 6.34
1114222320 6.34
1114230840 6.33
1114239360 6.34
1114244220 6.35
1114252740 6.34
1114263660 6.34
1114268520 6.33
1114277040 6.33
1114285560 6.34
1114290420 6.34
1114298940 6.34
1114307460 6.33
1114312320 6.33
1114320840 6.33
1114329360 6.34
1114334220 6.34
1114342740 6.34
1114347660 6.34
1114356120 6.34
1114364640 6.34
1114369500 6.34
1114378020 6.33
1114386540 6.34
1114391400 6.34
1114399920 6.34
1114408440 6.34
1114413300 6.34
1114421820 6.34
1114430340 6.34
1114435200 6.34
1114443720 6.35
1114448640 6.35
1114457100 6.25
1114465620 6.34
1114470540 6.35
1114479000 6.35
1114487520 6.35
1114492440 6.36
1114500900 6.35
1114509420 6.35
1114514340 6.35
1114525200 6.35
1114533720 6.34
1114538640 6.34
1114547100 6.34
1114555620 6.34
1114560540 6.34
1114569000 6.34
1114577520 6.34
1114582440 6.35
1114590900 6.35
1114599420 6.35
1114604340 6.35
1114612800 6.34
1114617720 6.36
1114626240 6.35
1114634700 6.35
1114639620 6.35
1114648140 6.35
1114656600 6.35
1114661520 6.35
1114670040 6.35
1114678560 6.37
1114683420 6.38
1114691940 6.39
1114696800 6.39
1114705320 6.40
1114713840 6.39
1114718760 6.39
1114727220 6.39
1114735740 6.39
1114740660 6.42
1114749120 6.42
1114757640 6.42
1114762560 6.42
1114771020 6.43
1114779540 6.43
1114786860 6.43
1114795320 6.43
1114803840 6.42
1114808760 6.43
1114817220 6.41
1114825740 6.41
1114830660 6.41
1114839120 6.41
1114847640 6.41
1114852560 6.40
1114861020 6.41
1114869540 6.40
1114874460 6.41
1114882920 6.40
1114887840 6.39
1114896360 6.39
1114904820 6.40
1114909740 6.39
1114918260 6.40
1114926780 6.40
1114931640 6.40
1114940160 6.26
1114948680 6.42
1114953540 6.41
1114962060 6.40
1114966980 6.41
1114975500 6.41
1114983960 6.41
1114988880 6.41
1114997400 6.40
1115005860 6.41
1115010780 6.40
1115019300 6.41
1115027760 6.40
1115032680 6.41
1115043600 6.43
1115052120 6.43
1115056980 6.43
1115065500 6.43
1115074020 6.43
1115078940 6.43
1115087400 6.43
1115095920 6.44
1115100840 6.44
1115109300 6.44
1115117820 6.43
1115122740 6.44
1115131260 6.43
1115136120 6.43
1115144640 6.43
1115153160 6.45
1115158020 6.44
1115166540 6.42
1115175060 6.44
1115179980 6.44
1115188440 6.44
1115196960 6.44
1115201880 6.45
1115210400 6.44
1115215260 6.44
1115223780 6.44
1115232300 6.44
1115237160 6.44
1115245680 6.44
1115254200 6.44
1115259120 6.44
1115267580 6.44
1115276100 6.44
1115281020 6.44
1115289480 6.45
1115300400 6.44
1115305320 6.45
1115313840 6.45
1115322300 6.45
1115327220 6.45
1115335740 6.45
1115344200 6.45
1115349120 6.46
1115357640 6.45
1115366100 6.44
1115371020 6.35
1115379540 6.44
1115384400 6.45
1115392920 6.44
1115401440 6.44
1115406300 6.44
1115414820 6.44
1115423340 6.44
1115428200 6.44
1115436720 6.44
1115445240 6.44
1115450100 6.44
1115458620 6.43
1115467140 6.42
1115472000 6.42
1115480520 6.42
1115485440 6.42
1115493900 6.43
1115502420 6.43
1115507340 6.43
1115515800 6.43
1115524320 6.43
1115529240 6.43
1115537760 6.43
1115546220 6.43
1115551140 6.43
1115562060 6.41
1115570520 6.42
1115575440 6.42
1115583960 6.42
1115592420 6.42
1115597340 6.44
1115605860 6.44
1115614320 6.44
1115619240 6.45
1115627760 6.46
1115636280 6.46
1115641140 6.45
1115649660 6.45
1115654580 6.45
1115663040 6.46
1115671560 6.45
1115676480 6.44
1115684940 6.45
1115693460 6.45
1115698380 6.45
1115706900 6.45
1115715360 6.44
1115720280 6.45
1115728800 6.45
1115733660 6.33
1115742180 6.33
1115750700 6.45
1115755620 6.45
1115764080 6.45
1115772600 6.45
1115777520 6.45
1115785980 6.45
1115794500 6.36
1115799420 6.45
1115807880 6.36
1115818800 6.45
1115823720 6.46
1115832240 6.46
1115840700 6.45
1115845620 6.44
1115854140 6.44
1115862600 6.44
1115867520 6.44
1115876040 6.44
1115884500 6.44
1115889420 6.45
1115897940 6.45
1115902860 6.43
1115911320 6.44
1115919840 6.44
1115924760 6.44
1115933220 6.45
1115941740 6.45
1115946660 6.45
1115955120 6.45
1115963640 6.45
1115968560 6.45
1115977020 6.44
1115985540 6.44
1115990460 6.44
1115998920 6.44
1116003840 6.45
1116012360 6.45
1116020820 6.45
1116025740 6.45
1116034260 6.44
1116042780 6.44
1116047640 6.44
1116056160 6.44
1116064680 6.44
1116069540 6.45
1116080460 6.44
1116088980 6.45
1116093840 6.45
1116102360 6.45
1116110880 6.44
1116115800 6.43
1116124260 6.42
1116132780 6.42
1116137700 6.44
1116146160 6.46
1116154680 6.46
1116159600 6.46
1116168120 6.46
1116172980 6.46
1116181500 6.46
1116190020 6.45
1116194880 6.45
1116203400 6.46
1116211920 6.46
1116216780 6.46
1116225300 6.46
1116233820 6.46
1116238740 6.47
1116247200 6.47
1116252120 6.47
1116260640 6.47
1116269100 6.47
1116274020 6.46
1116282540 6.47
1116291060 6.38
1116295920 6.47
1116304440 6.47
1116312960 6.47
1116317820 6.46
1116326340 6.46
1116337260 6.46
1116342120 6.47
1116350640 6.47
1116359160 6.47
1116364080 6.47
1116372540 6.47
1116381060 6.46
1116385980 6.46
1116394440 6.38
1116402960 6.47
1116407880 6.48
1116416340 6.47
1116421260 6.47
1116429780 6.47
1116438300 6.47
1116443160 6.47
1116451680 6.47
1116460200 6.47
1116465060 6.46
1116473580 6.47
1116482100 6.47
1116486960 6.47
1116495480 6.45
1116500400 6.46
1116508920 6.46
1116517380 6.46
1116522300 6.46
1116530820 6.47
1116539280 6.47
1116544200 6.47
1116552720 6.47
1116561180 6.47
1116566100 6.47
1116574620 6.47
1116583140 6.48
1116590400 6.47
1116598920 6.48
1116607440 6.48
1116612300 6.48
1116620820 6.48
1116629340 6.47
1116634260 6.48
1116642720 6.48
1116651240 6.48
1116656160 6.49
1116664620 6.49
1116673140 6.49
1116678060 6.49
1116686580 6.49
1116691440 6.49
1116699960 6.40
1116708480 6.48
1116713340 6.49
1116721860 6.48
1116730380 6.49
1116735300 6.48
1116743760 6.49
1116752280 6.49
1116757200 6.50
1116765660 6.49
1116770580 6.50
1116779100 6.50
1116787560 6.49
1116792480 6.49
1116801000 6.49
1116809520 6.49
1116814380 6.49
1116822900 6.49
1116831420 6.49
1116836280 6.49
1116847200 6.49
1116855720 6.49
1116860640 6.49
1116869100 6.48
1116877620 6.48
1116882540 6.48
1116891000 6.48
1116899520 6.46
1116904380 6.46
1116912900 6.46
1116921420 6.47
1116926280 6.48
1116934800 6.48
1116939720 6.48
1116948240 6.47
1116956700 6.47
1116961620 6.48
1116970140 6.47
1116978600 6.47
1116983520 6.47
1116992040 6.47
1117000560 6.48
1117005420 6.48
1117013940 6.45
1117018860 6.47
1117027320 6.47
1117035840 6.48
1117040760 6.48
1117049280 6.48
1117057740 6.48
1117062660 6.48
1117071180 6.48
1117079640 6.49
1117084560 6.48
1117093080 6.48
1117104000 6.48
1117108860 6.48
1117117380 6.44
1117125900 6.45
1117130820 6.46
1117139280 6.46
1117147800 6.46
1117152720 6.45
1117161180 6.45
1117169700 6.44
1117174620 6.44
1117183140 6.44
1117188000 6.44
1117196520 6.44
1117205040 6.44
1117209900 6.44
1117218420 6.44
1117226940 6.44
1117231860 6.44
1117240320 6.44
1117248840 6.43
1117253760 6.43
1117262280 6.43
1117270740 6.44
1117275660 6.44
1117284180 6.44
1117289040 6.44
1117297560 6.43
1117306080 6.44
1117311000 6.43
1117319460 6.43
1117327980 6.43
1117332900 6.43
1117341360 6.43
1117349880 6.44
1117357200 6.43
1117365720 6.43
1117374180 6.43
1117379100 6.43
1117387620 6.43
1117396080 6.43
1117401000 6.43
1117409520 6.44
1117418040 6.44
1117422900 6.44
1117431420 6.44
1117439940 6.44
1117444860 6.44
1117453320 6.44
1117458240 6.44
1117466760 6.44
1117475220 6.44
1117480140 6.44
1117488660 6.44
1117497180 6.44
1117502040 6.44
1117510560 6.44
1117519080 6.44
1117524000 6.44
1117532460 6.40
1117537380 6.40
1117545900 6.40
1117554360 6.40
1117559280 6.40
1117567800 6.41
1117576320 6.41
1117581180 6.41
1117589700 6.41
1117598220 6.41
1117603080 6.43
1117614000 6.44
1117622520 6.44
1117627440 6.44
1117635900 6.44
1117644420 6.44
1117649340 6.45
1117657800 6.44
1117666320 6.44
1117671240 6.44
1117679700 6.44
1117688220 6.44
1117693140 6.44
1117701660 6.44
1117706520 6.44
1117715040 6.44
1117723560 6.44
1117728420 6.43
1117736940 6.43
1117745460 6.43
1117750380 6.43
1117758840 6.43
1117767360 6.43
1117772280 6.43
1117780740 6.43
1117785660 6.43
1117794180 6.43
1117802640 6.43
1117807560 6.44
1117816080 6.36
1117824540 6.45
1117829460 6.44
1117837980 6.41
1117846440 6.44
1117851360 6.44
1117859880 6.45
1117870800 6.45
1117875660 6.45
1117884180 6.45
1117892700 6.45
1117897560 6.45
1117906080 6.45
1117914600 6.45
1117919460 6.46
1117927980 6.45
1117936500 6.45
1117941420 6.45
1117949880 6.45
1117954800 6.44
1117963320 6.45
1117971780 6.45
1117976700 6.45
1117985220 6.45
1117993740 6.45
1117998600 6.45
1118007120 6.45
1118015640 6.45
1118020500 6.45
1118029020 6.45
1118037540 6.45
1118042460 6.44
1118050920 6.44
1118055840 6.44
1118064360 6.44
1118072820 6.44
1118077740 6.45
1118086260 6.44
1118094780 6.44
1118099640 6.45
1118108160 6.45
1118116680 6.45
1118121540 6.48
1118132460 6.45
1118140980 6.44
1118145900 6.45
1118154360 6.44
1118162880 6.45
1118167800 6.45
1118176260 6.45
1118184780 6.45
1118189700 6.45
1118198220 6.45
1118206680 6.45
1118211600 6.45
1118220120 6.44
1118225040 6.45
1118233500 6.45
1118242020 6.44
1118246940 6.44
1118255400 6.45
1118263920 6.45
1118268840 6.44
1118277360 6.45
1118285820 6.45
1118290740 6.43
1118299260 6.45
1118304120 6.44
1118312640 6.45
1118321160 6.48
1118326080 6.45
1118334540 6.44
1118343060 6.44
1118347980 6.44
1118356440 6.44
1118364960 6.43
1118369880 6.46
1118380800 6.46
1118389260 6.45
1118394180 6.45
1118402700 6.45
1118411160 6.46
1118416080 6.45
1118424600 6.46
1118433120 6.46
1118437980 6.48
1118446500 6.46
1118455020 6.46
1118459940 6.46
1118468400 6.46
1118473320 6.46
1118481840 6.45
1118490300 6.46
1118495220 6.46
1118503740 6.45
1118512260 6.46
1118517120 6.46
1118525640 6.39
1118534160 6.47
1118539080 6.47
1118547540 6.47
1118552460 6.47
1118560980 6.47
1118569500 6.46
1118574360 6.45
1118582880 6.45
1118591400 6.45
1118596260 6.45
1118604780 6.45
1118613300 6.45
1118618220 6.45
1118626680 6.45
1118637600 6.45
1118642520 6.45
1118651040 6.45
1118659500 6.45
1118664420 6.46
1118672940 6.45
1118681460 6.46
1118686320 6.46
1118694840 6.45
1118703360 6.46
1118708280 6.46
1118716740 6.46
1118721660 6.46
1118730180 6.47
1118738700 6.47
1118743560 6.47
1118752080 6.47
1118760600 6.47
1118765520 6.47
1118773980 6.47
1118782500 6.46
1118787420 6.46
1118795940 6.46
1118800800 6.46
1118809320 6.46
1118817840 6.45
1118822760 6.46
1118831220 6.46
1118839740 6.46
1118844660 6.47
1118853180 6.46
1118861640 6.46
1118866560 6.47
1118875080 6.46
1118886000 6.46
1118890860 6.46
1118899380 6.47
1118907900 6.47
1118912760 6.45
1118921280 6.47
1118929800 6.47
1118934720 6.46
1118943180 6.46
1118951700 6.45
1118956620 6.44
1118965140 6.43
1118970000 6.43
1118978520 6.43
1118987040 6.43
1118991960 6.43
1119000420 6.43
1119008940 6.44
1119013860 6.44
1119022320 6.43
1119030840 6.44
1119035760 6.44
1119044280 6.44
1119052740 6.44
1119057660 6.44
1119066180 6.44
1119071100 6.43
1119079560 6.43
1119088080 6.44
1119093000 6.44
1119101520 6.44
1119109980 6.44
1119114900 6.45
1119123420 6.45
1119131940 6.45
1119139200 6.45
1119147720 6.44
1119156240 6.44
1119161160 6.44
1119169620 6.44
1119178140 6.43
1119183060 6.43
1119191580 6.43
1119200040 6.44
1119204960 6.44
1119213480 6.43
1119218400 6.43
1119226860 6.43
1119235380 6.44
1119240300 6.43
1119248820 6.43
1119257280 6.43
1119262200 6.44
1119270720 6.43
1119279240 6.43
1119284100 6.43
1119292620 6.43
1119301140 6.43
1119306060 6.42
1119314520 6.43
1119319440 6.43
1119327960 6.43
1119336420 6.43
1119341340 6.43
1119349860 6.44
1119358380 6.43
1119363240 6.43
1119371760 6.43
1119380280 6.43
1119387600 6.43
1119396060 6.43
1119404580 6.43
1119409500 6.43
1119418020 6.44
1119426480 6.38
1119431400 6.44
1119439920 6.44
1119448380 6.44
1119453300 6.45
1119461820 6.45
1119470340 6.45
1119475200 6.44
1119483720 6.44
1119488640 6.45
1119497100 6.45
1119505620 6.45
1119510540 6.46
1119519060 6.44
1119527520 6.44
1119532440 6.44
1119540960 6.45
1119549480 6.45
1119554340 6.45
1119562860 6.44
1119567780 6.45
1119576300 6.45
1119584760 6.45
1119589680 6.45
1119598200 6.44
1119606660 6.44
1119611580 6.44
1119620100 6.44
1119628620 6.43
1119633480 6.43
1119644400 6.43
1119652920 6.43
1119657840 6.43
1119666300 6.43
1119674820 6.43
1119679740 6.43
1119688260 6.43
1119696720 6.43
1119701640 6.43
1119710160 6.43
1119718620 6.43
1119723540 6.44
1119732060 6.44
1119736980 6.44
1119745440 6.44
1119753960 6.45
1119758880 6.45
1119767400 6.44
1119775860 6.44
1119780780 6.44
1119789300 6.43
1119797820 6.44
1119802680 6.44
1119811200 6.44
1119816120 6.44
1119824640 6.44
1119833100 6.44
1119838020 6.44
1119846540 6.43
1119855060 6.44
1119859920 6.43
1119868440 6.43
1119876960 6.43
1119881880 6.43
1119890340 6.45
1119901260 6.45
1119906180 6.45
1119914640 6.46
1119923160 6.46
1119928080 6.45
1119936600 6.46
1119945060 6.46
1119949980 6.45
1119958500 6.45
1119967020 6.46
1119971880 6.46
1119980400 6.46
1119985320 6.45
1119993840 6.45
1120002360 6.46
1120007220 6.46
1120015740 6.45
1120024260 6.45
1120029180 6.45
1120037700 6.45
1120046160 6.45
1120051080 6.46
1120059600 6.47
1120064520 6.45
1120073040 6.45
1120081500 6.44
1120086420 6.45
1120094940 6.45
1120103460 6.46
1120108380 6.49
1120116840 6.49
1120125360 6.49
1120130280 6.48
1120141200 6.49
1120149720 6.48
1120154580 6.49
1120163100 6.49
1120171620 6.48
1120176540 6.47
1120185060 6.48
1120193520 6.49
1120198440 6.48
1120206960 6.48
1120215480 6.49
1120220340 6.49
1120228860 6.49
1120233780 6.48
1120242300 6.48
1120250760 6.48
1120255680 6.48
1120264200 6.48
1120272720 6.48
1120277640 6.48
1120286100 6.49
1120294620 6.48
1120299540 6.48
1120308060 6.47
1120312980 6.48
1120321440 6.48
1120329960 6.48
1120334880 6.47
1120343400 6.48
1120351920 6.48
1120356780 6.48
1120365300 6.47
1120373820 6.47
1120378740 6.48
1120389660 6.48
1120398180 6.48
1120403040 6.48
1120411560 6.49
1120420080 6.49
1120425000 6.49
1120433520 6.48
1120441980 6.48
1120446900 6.48
1120455420 6.49
1120463940 6.48
1120468860 6.47
1120477380 6.48
1120482240 6.47
1120490760 6.47
1120499280 6.47
1120504200 6.47
1120512720 6.47
1120521180 6.48
1120526100 6.48
1120534620 6.48
1120543140 6.48
1120548060 6.48
1120556580 6.48
1120561440 6.49
1120569960 6.49
1120578480 6.49
1120583400 6.48
1120591920 6.49
1120600440 6.41
1120605300 6.48
1120613820 6.47
1120622340 6.46
1120629660 6.46
1120638180 6.50
1120646700 6.46
1120651560 6.47
1120660080 6.47
1120668600 6.49
1120673520 6.48
1120682040 6.47
1120690560 6.47
1120695420 6.47
1120703940 6.47
1120708860 6.48
1120717380 6.48
1120725900 6.47
1120730820 6.48
1120739340 6.48
1120747800 6.48
1120752720 6.49
1120761240 6.47
1120769760 6.49
1120774680 6.49
1120783200 6.48
1120788120 6.49
1120796580 6.43
1120805100 6.49
1120810020 6.50
1120818540 6.49
1120827060 6.49
1120831980 6.49
1120840440 6.47
1120848960 6.48
1120853880 6.47
1120864800 6.47
1120873320 6.47
1120878240 6.48
1120886760 6.48
1120895220 6.48
1120900140 6.48
1120908660 6.47
1120917180 6.48
1120922100 6.48
1120930620 6.48
1120939140 6.48
1120944000 6.47
1120952520 6.48
1120957440 6.48
1120965960 6.48
1120974480 6.49
1120979400 6.47
1120987860 6.48
1120996380 6.41
1121001300 6.41
1121009820 6.48
1121018340 6.47
1121023260 6.47
1121031720 6.47
1121036640 6.48
1121045160 6.47
1121053680 6.48
1121058600 6.48
1121067120 6.48
1121075640 6.48
1121080500 6.45
1121089020 6.50
1121097540 6.49
1121104860 6.49
1121113380 6.49
1121121900 6.47
1121126760 6.48
1121135280 6.49
1121143800 6.49
1121148720 6.49
1121157240 6.50
1121165760 6.43
1121170620 6.45
1121179140 6.45
1121184060 6.45
1121192580 6.45
1121201100 6.45
1121206020 6.45
1121214540 6.46
1121223000 6.45
1121227920 6.38
1121236440 6.47
1121244960 6.45
1121249880 6.46
1121258400 6.47
1121263260 6.46
1121271780 6.48
1121280300 6.47
1121285220 6.47
1121293740 6.46
1121302260 6.47
1121307120 6.46
1121315640 6.46
1121324160 6.46
1121329080 6.46
1121340000 6.46
1121348520 6.46
1121353380 6.47
1121361900 6.46
1121370420 6.46
1121375340 6.47
1121383860 6.47
1121392380 6.47
1121397240 6.46
1121405760 6.47
1121414280 6.45
1121419200 6.44
1121427720 6.45
1121432640 6.45
1121441160 6.45
1121449620 6.44
1121454540 6.45
1121463060 6.45
1121471580 6.45
1121476500 6.45
1121485020 6.45
1121493480 6.46
1121498400 6.46
1121506920 6.46
1121511840 6.46
1121520360 6.46
1121528880 6.46
1121533800 6.45
1121542260 6.46
1121550780 6.46
1121555700 6.46
1121564220 6.46
1121572740 6.47
1121580060 6.45
1121588580 6.46
1121597040 6.46
1121601960 6.46
1121610480 6.46
1121619000 6.46
1121623920 6.46
1121632440 6.45
1121640960 6.46
1121645820 6.46
1121654340 6.45
1121659260 6.46
1121667780 6.46
1121676300 6.45
1121681220 6.44
1121689740 6.45
1121698200 6.45
1121703120 6.46
1121711640 6.46
1121720160 6.45
1121725080 6.45
1121733600 6.45
1121738460 6.45
1121746980 6.45
1121755500 6.47
1121760420 6.47
1121768940 6.45
1121777460 6.46
1121782380 6.45
1121790900 6.42
1121799360 6.43
1121804280 6.45
1121815200 6.45
1121823720 6.45
1121828640 6.44
1121837160 6.43
1121845680 6.44
1121850540 6.43
1121859060 6.43
1121867580 6.42
1121872500 6.42
1121881020 6.40
1121889540 6.44
1121894460 6.41
1121902920 6.42
1121907840 6.42
1121916360 6.42
1121924880 6.42
1121929800 6.42
1121938320 6.42
1121946780 6.42
1121951700 6.42
1121960220 6.44
1121968740 6.42
1121973660 6.42
1121982180 6.41
1121987040 6.41
1121995560 6.41
1122004080 6.43
1122009000 6.43
1122017520 6.43
1122026040 6.43
1122030900 6.43
1122039420 6.43
1122047940 6.43
1122055260 6.43
1122063780 6.43
1122072300 6.43
1122077220 6.43
1122085680 6.43
1122094200 6.43
1122099120 6.44
1122107640 6.43
1122116160 6.43
1122121080 6.43
1122129600 6.43
1122134520 6.43
1122143040 6.43
1122151560 6.43
1122156420 6.43
1122164940 6.42
1122173460 6.43
1122178380 6.43
1122186900 6.43
1122195420 6.43
1122200340 6.43
1122208860 6.44
1122213780 6.42
1122222300 6.42
1122230760 6.42
1122235680 6.42
1122244200 6.42
1122252720 6.42
1122257640 6.43
1122266160 6.43
1122274680 6.42
1122282000 6.43
1122290520 6.43
1122298980 6.43
1122303900 6.43
1122312420 6.42
1122320940 6.43
1122325860 6.42
1122334380 6.43
1122342900 6.43
1122347760 6.43
1122356280 6.43
1122361200 6.42
1122369720 6.43
1122378240 6.43
1122383160 6.42
1122391680 6.43
1122400200 6.38
1122405120 6.43
1122413580 6.43
1122422100 6.43
1122427020 6.44
1122435540 6.44
1122440460 6.44
1122448980 6.40
1122457500 6.44
1122462360 6.43
1122470880 6.44
1122479400 6.43
1122484320 6.42
1122492840 6.43
1122501360 6.43
1122506280 6.43
1122514740 6.43
1122525660 6.47
1122530580 6.44
1122539100 6.43
1122547620 6.44
1122552540 6.43
1122561060 6.44
1122569520 6.43
1122574440 6.45
1122582960 6.45
1122591480 6.45
1122596400 6.45
1122604920 6.45
1122609840 6.44
1122618300 6.44
1122626820 6.45
1122631740 6.44
1122640260 6.44
1122648780 6.44
1122653700 6.44
1122662220 6.45
1122670740 6.45
1122675660 6.42
1122684180 6.45
1122689100 6.45
1122697620 6.44
1122706140 6.45
1122711060 6.45
1122719520 6.45
1122728040 6.45
1122732960 6.45
1122741480 6.45
1122752400 6.45
1122757320 6.45
1122765840 6.45
1122774300 6.45
1122779220 6.44
1122787740 6.44
1122796260 6.44
1122801180 6.45
1122809700 6.45
1122818220 6.45
1122823140 6.45
1122831600 6.44
1122836520 6.45
1122845040 6.45
1122853560 6.44
1122858480 6.42
1122867000 6.41
1122875520 6.41
1122880380 6.42
1122888900 6.42
1122897420 6.43
1122902340 6.43
1122910860 6.43
1122915720 6.43
1122924240 6.43
1122932760 6.43
1122937680 6.43
1122946200 6.43
1122954660 6.43
1122959580 6.43
1122968100 6.43
1122976620 6.42
1122981540 6.40
1122992400 6.42
1123000920 6.43
1123005840 6.42
1123014360 6.42
1123022880 6.42
1123027800 6.42
1123036260 6.42
1123044780 6.43
1123049700 6.43
1123058220 6.44
1123066740 6.44
1123071600 6.44
1123080120 6.44
1123085040 6.44
1123093560 6.43
1123102080 6.45
1123107000 6.46
1123115460 6.45
1123123980 6.46
1123128900 6.46
1123137420 6.46
1123145940 6.46
1123150860 6.46
1123159320 6.45
1123164240 6.45
1123172760 6.47
1123181280 6.46
1123186200 6.46
1123194660 6.45
1123203180 6.46
1123208100 6.46
1123216620 6.46
1123225140 6.46
1123232460 6.46
1123240920 6.46
1123249440 6.45
1123254360 6.45
1123262880 6.45
1123271400 6.45
1123276320 6.46
1123284780 6.46
1123293300 6.45
1123298220 6.46
1123306740 6.46
1123311660 6.46
1123320180 6.46
1123328640 6.46
1123333560 6.46
1123342080 6.46
1123350600 6.47
1123355520 6.46
1123364040 6.46
1123372560 6.47
1123377420 6.46
1123385940 6.48
1123390860 6.48
1123399380 6.47
1123407900 6.48
1123412820 6.46
1123421280 6.47
1123429800 6.47
1123434720 6.47
1123443240 6.47
1123451760 6.47
1123456680 6.47
1123465140 6.47
1123476060 6.46
1123480980 6.47
1123489500 6.47
1123498020 6.46
1123502940 6.40
1123511400 6.47
1123519920 6.47
1123524840 6.46
1123533360 6.46
1123541880 6.46
1123546800 6.47
1123555260 6.47
1123560180 6.47
1123568700 6.46
1123577220 6.47
1123582140 6.47
1123590660 6.45
1123599120 6.46
1123604040 6.45
1123612560 6.45
1123621080 6.45
1123626000 6.47
1123634400 6.46
1123639320 6.45
1123647840 6.46
1123656300 6.46
1123661220 6.46
1123669740 6.47
1123678260 6.48
1123683180 6.48
1123691640 6.49
1123700160 6.46
1123705080 6.41
1123716000 6.48
1123724460 6.47
1123729380 6.48
1123737900 6.46
1123746420 6.47
1123751340 6.46
1123759800 6.46
1123768320 6.46
1123773240 6.46
1123781760 6.46
1123790280 6.46
1123795140 6.46
1123803660 6.47
1123808580 6.47
1123817100 6.46
1123825620 6.46
1123830540 6.46
1123839000 6.46
1123847520 6.47
1123852440 6.47
1123860960 6.47
1123869480 6.47
1123874400 6.47
1123882860 6.47
1123887780 6.47
1123896300 6.46
1123904820 6.49
1123909740 6.47
1123918200 6.47
1123926720 6.47
1123931640 6.47
1123940160 6.46
1123948680 6.46
1123953540 6.41
1123964460 6.40
1123972980 6.46
1123977900 6.46
1123986420 6.46
1123994940 6.47
1123999860 6.47
1124008380 6.46
1124016840 6.47
1124021760 6.46
1124030280 6.47
1124035200 6.46
1124043720 6.47
1124052180 6.46
1124057100 6.47
1124065620 6.47
1124074140 6.47
1124079000 6.46
1124087520 6.46
1124096040 6.40
1124100960 6.46
1124109480 6.46
1124114400 6.45
1124122920 6.45
1124131380 6.45
1124136300 6.45
1124144820 6.45
1124153340 6.45
1124158260 6.45
1124166720 6.45
1124175240 6.45
1124180160 6.46
1124188680 6.45
1124199600 6.45
1124204520 6.44
1124212980 6.44
1124221500 6.45
1124226420 6.45
1124234940 6.45
1124243460 6.44
1124248380 6.45
1124256900 6.45
1124265360 6.45
1124270280 6.44
1124278800 6.45
1124283720 6.46
1124292240 6.46
1124300760 6.45
1124305620 6.39
1124314140 6.45
1124322660 6.38
1124327580 6.44
1124336100 6.45
1124344620 6.45
1124349480 6.45
1124358000 6.45
1124362920 6.47
1124371440 6.46
1124379960 6.45
1124384880 6.45
1124393400 6.44
1124401860 6.45
1124406780 6.45
1124415300 6.44
1124423820 6.45
1124428740 6.46
1124439660 6.46
1124448120 6.46
1124453040 6.46
1124461560 6.46
1124470080 6.46
1124475000 6.47
1124483520 6.46
1124491980 6.47
1124496900 6.47
1124505420 6.47
1124513940 6.47
1124518860 6.46
1124527380 6.46
1124532240 6.46
1124540760 6.46
1124549280 6.47
1124554200 6.46
1124562720 6.46
1124571240 6.45
1124576100 6.46
1124584620 6.46
1124593140 6.46
1124598060 6.45
1124606580 6.45
1124611440 6.44
1124619960 6.47
1124628480 6.46
1124633400 6.46
1124641920 6.45
1124650440 6.46
1124655300 6.46
1124663820 6.46
1124672340 6.46
1124679660 6.47
1124688180 6.47
1124696700 6.47
1124701560 6.47
1124710080 6.46
1124718600 6.45
1124723520 6.45
1124732040 6.45
1124740560 6.44
1124745480 6.45
1124753940 6.44
1124758860 6.45
1124767380 6.44
1124775900 6.44
1124780820 6.44
1124789340 6.45
1124797800 6.44
1124802720 6.44
1124811240 6.48
1124819760 6.44
1124824680 6.44
1124833200 6.45
1124838060 6.45
1124846580 6.45
1124855100 6.45
1124860020 6.46
1124868540 6.45
1124877060 6.45
1124881980 6.39
1124890440 6.45
1124898960 6.45
1124903880 6.45
1124914800 6.45
1124923320 6.45
1124928240 6.45
1124936700 6.45
1124945220 6.46
1124950140 6.39
1124958660 6.46
1124967180 6.48
1124972100 6.48
1124980620 6.48
1124989080 6.47
1124994000 6.47
1125002520 6.30
1125007440 6.30
1125015960 6.30
1125024480 6.31
1125029340 6.30
1125037860 6.31
1125046380 6.31
1125051300 6.32
1125059820 6.32
1125068340 6.32
1125073200 6.32
1125081720 6.33
1125086580 6.32
1125095040 6.32
1125103560 6.32
1125108480 6.32
1125117000 6.32
1125125520 6.32
1125130440 6.31
1125138900 6.31
1125147420 6.31
1125152340 6.31
1125163260 6.31
1125171780 6.31
1125176640 6.31
1125185160 6.31
1125193680 6.31
1125198600 6.31
1125207120 6.31
1125215580 6.30
1125220500 6.31
1125229020 6.31
1125237540 6.31
1125242460 6.31
1125250980 6.30
1125255840 6.31
1125264360 6.31
1125272880 6.31
1125277800 6.30
1125286320 6.31
1125294840 6.31
1125299700 6.31
1125308220 6.31
1125316740 6.31
1125321660 6.31
1125330180 6.31
1125335040 6.31
1125343560 6.31
1125352080 6.32
1125357000 6.32
1125365520 6.31
1125374040 6.31
1125378900 6.31
1125387420 6.31
1125395940 6.29
1125403260 6.30
1125411780 6.31
1125420240 6.31
1125425160 6.31
1125433680 6.31
1125442200 6.31
1125447120 6.29
1125455640 6.22
1125464100 6.30
1125469020 6.30
1125477540 6.33
1125482460 6.33
1125490980 6.33
1125499500 6.32
1125504360 6.32
1125512880 6.32
1125521400 6.31
1125526320 6.33
1125534840 6.32
1125543300 6.32
1125548220 6.32
1125556740 6.32
1125561660 6.32
1125570180 6.32
1125578700 6.31
1125583620 6.33
1125592080 6.33
1125600600 6.33
1125605520 6.33
1125614040 6.33
1125622560 6.33
1125627480 6.33
1125635940 6.32
1125646860 6.33
1125651780 6.33
1125660300 6.33
1125668820 6.33
1125673740 6.33
1125682200 6.33
1125690720 6.33
1125695640 6.32
1125704160 6.32
1125712680 6.32
1125717600 6.33
1125726120 6.33
1125730980 6.33
1125739500 6.33
1125748020 6.33
1125752940 6.33
1125761460 6.32
1125769920 6.32
1125774840 6.32
1125783360 6.33
1125791880 6.32
1125796800 6.32
1125805320 6.32
1125810240 6.32
1125818700 6.29
1125827220 6.32
1125832140 6.31
1125840660 6.31
1125849180 6.31
1125854100 6.31
1125862560 6.32
1125871080 6.32
1125878400 6.32
1125886920 6.32
1125895440 6.32
1125900360 6.32
1125908820 6.32
1125917340 6.31
1125922260 6.31
1125930780 6.31
1125939300 6.31
1125944220 6.32
1125952680 6.31
1125957600 6.31
1125966120 6.31
1125974640 6.31
1125979560 6.28
1125988080 6.28
1125996540 6.26
1126001460 6.30
1126009980 6.30
1126018500 6.31
1126023420 6.30
1126031880 6.30
1126036800 6.30
1126045320 6.30
1126053840 6.30
1126058760 6.30
1126067220 6.30
1126075740 6.30
1126080660 6.30
1126089180 6.30
1126097700 6.30
1126102620 6.29
1126111080 6.30
1126122000 6.30
1126126920 6.30
1126135440 6.29
1126143960 6.29
1126148820 6.29
1126157340 6.29
1126165860 6.30
1126170780 6.30
1126179300 6.30
1126187760 6.31
1126192680 6.31
1126201200 6.30
1126206120 6.30
1126214640 6.30
1126223160 6.33
1126228020 6.32
1126236540 6.33
1126245060 6.33
1126249980 6.34
1126258500 6.34
1126266960 6.34
1126271880 6.34
1126280400 6.29
1126285320 6.34
1126293840 6.33
1126302300 6.33
1126307220 6.34
1126315740 6.34
1126324260 6.34
1126329180 6.34
1126337700 6.34
1126346160 6.33
1126351080 6.33
1126362000 6.33
1126370520 6.33
1126375440 6.33
1126383900 6.33
1126392420 6.32
1126397340 6.32
1126405860 6.31
1126414380 6.30
1126419240 6.34
1126427760 6.34
1126436280 6.32
1126441200 6.32
1126449720 6.32
1126454640 6.32
1126463100 6.32
1126471620 6.32
1126476540 6.32
1126485060 6.31
1126493580 6.31
1126498500 6.32
1126506960 6.32
1126515480 6.28
1126520400 6.29
1126528920 6.29
1126533840 6.29
1126542360 6.29
1126550880 6.28
1126555740 6.28
1126564260 6.27
1126572780 6.27
1126577700 6.29
1126586220 6.29
1126594740 6.27
1126602000 6.26
1126610520 6.26
1126619040 6.26
1126623960 6.26
1126632480 6.26
1126641000 6.27
1126645920 6.27
1126654380 6.27
1126662900 6.27
1126667820 6.28
1126676340 6.28
1126681260 6.28
1126689780 6.27
1126698300 6.28
1126703160 6.27
1126711680 6.28
1126720200 6.28
1126725120 6.28
1126733640 6.28
1126742160 6.29
1126747020 6.29
1126755540 6.29
1126760460 6.28
1126768980 6.29
1126777500 6.29
1126782420 6.30
1126790880 6.29
1126799400 6.30
1126804320 6.30
1126812840 6.28
1126821360 6.29
1126826280 6.28
1126837200 6.28
1126845660 6.28
1126850580 6.28
1126859100 6.30
1126867620 6.28
1126872540 6.28
1126881060 6.28
1126889580 6.28
1126894440 6.29
1126902960 6.29
1126911480 6.29
1126916400 6.29
1126924920 6.29
1126929840 6.28
1126938300 6.28
1126946820 6.27
1126951740 6.27
1126960260 6.28
1126968780 6.28
1126973700 6.28
1126982220 6.28
1126990680 6.28
1126995600 6.28
1127004120 6.29
1127009040 6.29
1127017560 6.28
1127026080 6.27
1127031000 6.27
1127039460 6.28
1127047980 6.28
1127052900 6.28
1127061420 6.28
1127069940 6.28
1127077260 6.28
1127085720 6.29
1127094240 6.29
1127099160 6.28
1127107680 6.31
1127116200 6.28
1127121120 6.28
1127129640 6.28
1127138160 6.28
1127143020 6.28
1127151540 6.28
1127156460 6.28
1127164980 6.28
1127173500 6.28
1127178420 6.28
1127186940 6.28
1127195400 6.30
1127200320 6.29
1127208840 6.28
1127217360 6.28
1127222280 6.28
1127230800 6.28
1127235720 6.28
1127244180 6.28
1127252700 6.28
1127257620 6.28
1127266140 6.28
1127274660 6.28
1127279580 6.27
1127288040 6.27
1127296560 6.27
1127301480 6.27
1127312400 6.27
1127320920 6.27
1127325780 6.28
1127334300 6.28
1127342820 6.28
1127347740 6.28
1127356260 6.28
1127364780 6.28
1127369700 6.28
1127378160 6.29
1127386680 6.29
1127391600 6.29
1127400120 6.25
1127405040 6.25
1127413500 6.25
1127422020 6.25
1127426940 6.25
1127435460 6.26
1127443980 6.26
1127448900 6.26
1127457360 6.26
1127465880 6.26
1127470800 6.25
1127479320 6.26
1127484240 6.25
1127492760 6.25
1127501220 6.25
1127506140 6.25
1127514660 6.25
1127523180 6.25
1127528100 6.27
1127536560 6.26
1127545080 6.27
1127552400 6.26
1127560920 6.26
1127569440 6.26
1127574360 6.26
1127582880 6.26
1127591340 6.27
1127596260 6.26
1127604780 6.26
1127613300 6.26
1127618220 6.26
1127626740 6.26
1127631600 6.26
1127640120 6.25
1127648640 6.25
1127653560 6.25
1127662080 6.26
1127670600 6.26
1127675520 6.26
1127683980 6.26
1127692500 6.25
1127697420 6.23
1127705940 6.24
1127710860 6.24
1127719320 6.26
1127727840 6.26
1127732760 6.26
1127741280 6.26
1127749800 6.26
1127754720 6.25
1127763240 6.26
1127771700 6.25
1127776620 6.25
1127785140 6.25
1127796060 6.25
1127800980 6.25
1127809500 6.25
1127817960 6.25
1127822880 6.25
1127831400 6.25
1127839920 6.25
1127844840 6.25
1127853360 6.25
1127861820 6.25
1127866740 6.25
1127875260 6.25
1127880180 6.25
1127888700 6.25
1127897220 6.23
1127902080 6.23
1127910600 6.23
1127919120 6.23
1127924040 6.23
1127932560 6.22
1127941080 6.22
1127945940 6.22
1127954460 6.21
1127959380 6.21
1127967900 6.21
1127976420 6.19
1127981340 6.19
1127989800 6.19
1127998320 6.19
1128003240 6.18
1128011760 6.19
1128020280 6.19
1128027600 6.19
1128036120 6.19
1128044580 6.20
1128049500 6.19
1128058020 6.20
1128066540 6.19
1128071460 6.19
1128079980 6.19
1128088500 6.18
1128093420 6.18
1128101940 6.19
1128106800 6.18
1128115320 6.18
1128123840 6.19
1128128760 6.20
1128137280 6.20
1128145800 6.20
1128150720 6.20
1128159240 6.20
1128167700 6.20
1128172620 6.20
1128181140 6.19
1128186060 6.20
1128194580 6.18
1128203100 6.18
1128207960 6.18
1128216480 6.18
1128225000 6.18
1128229920 6.18
1128238440 6.18
1128246960 6.19
1128251880 6.19
1128260340 6.18
1128271260 6.19
1128276180 6.19
1128284700 6.19
1128293220 6.19
1128298140 6.19
1128306660 6.19
1128315120 6.19
1128320040 6.18
1128328560 6.18
1128337080 6.18
1128342000 6.18
1128350520 6.18
1128355440 6.18
1128363960 6.18
1128372420 6.18
1128377340 6.17
1128385860 6.21
1128394380 6.18
1128399300 6.18
1128407760 6.18
1128416280 6.18
1128421200 6.18
1128429720 6.18
1128434580 6.18
1128443100 6.18
1128451620 6.18
1128456540 6.18
1128465060 6.18
1128473580 6.18
1128478440 6.18
1128486960 6.18
1128495480 6.18
1128502800 6.16
1128511320 6.16
1128519840 6.16
1128524760 6.16
1128533220 6.16
1128541740 6.16
1128546660 6.16
1128555180 6.17
1128563700 6.16
1128568620 6.17
1128577140 6.16
1128582000 6.16
1128590520 6.16
1128599040 6.17
1128603960 6.16
1128612480 6.17
1128621000 6.17
1128625920 6.16
1128634440 6.16
1128642900 6.16
1128647820 6.16
1128656340 6.16
1128661260 6.16
1128669780 6.16
1128678300 6.16
1128683220 6.16
1128691680 6.16
1128700200 6.16
1128705120 6.16
1128713640 6.17
1128722160 6.17
1128727080 6.16
1128738000 6.16
1128746460 6.18
1128751380 6.16
1128759900 6.16
1128768420 6.16
1128773340 6.16
1128781860 6.16
1128790380 6.16
1128795300 6.16
1128803820 6.16
1128812280 6.17
1128817200 6.17
1128825720 6.17
1128830640 6.17
1128839160 6.17
1128847680 6.17
1128852600 6.17
1128861060 6.17
1128869580 6.17
1128874500 6.16
1128883020 6.16
1128891540 6.17
1128896460 6.17
1128904980 6.17
1128909900 6.17
1128918420 6.17
1128926880 6.17
1128931800 6.17
1128940320 6.17
1128948840 6.17
1128953760 6.17
1128962280 6.17
1128973200 6.17
1128983880 6.17
1128994800 6.18
1128999720 6.17
1129008180 6.17
1129016700 6.18
1129021620 6.17
1129030140 6.17
1129038660 6.17
1129043520 6.17
1129052040 6.17
1129060560 6.17
1129065480 6.17
1129074000 6.17
1129078920 6.17
1129087380 6.16
1129095900 6.16
1129100820 6.17
1129109340 6.17
1129117860 6.17
1129122720 6.17
1129131240 6.17
1129139760 6.17
1129144680 6.17
1129153200 6.17
1129158120 6.17
1129166580 6.17
1129175100 6.17
1129180020 6.17
1129188540 6.17
1129197060 6.18
1129201980 6.18
1129210500 6.16
1129219020 6.18
1129223880 6.18
1129234800 6.18
1129243320 6.17
1129248240 6.18
1129256760 6.17
1129265280 6.18
1129270200 6.18
1129278720 6.18
1129287180 6.18
1129292100 6.17
1129300620 6.18
1129309140 6.17
1129314060 6.17
1129322580 6.17
1129327500 6.18
1129336020 6.17
1129344480 6.17
1129349400 6.17
1129357920 6.17
1129366440 6.17
1129371360 6.17
1129379880 6.17
1129384800 6.17
1129393320 6.17
1129401840 6.17
1129406700 6.17
1129415220 6.17
1129423740 6.17
1129428660 6.16
1129437180 6.17
1129445700 6.17
1129450620 6.17
1129459140 6.17
1129470000 6.17
1129474920 6.17
1129483440 6.17
1129491960 6.17
1129496880 6.17
1129505400 6.17
1129513920 6.17
1129518840 6.17
1129527300 6.17
1129535820 6.16
1129540740 6.16
1129549260 6.17
1129554180 6.17
1129562700 6.17
1129571220 6.17
1129576140 6.17
1129584660 6.17
1129593180 6.17
1129598040 6.17
1129606560 6.17
1129615080 6.17
1129620000 6.17
1129628520 6.17
1129633440 6.17
1129641960 6.17
1129650480 6.17
1129655400 6.17
1129663860 6.17
1129672380 6.16
1129677300 6.16
1129685820 6.16
1129694340 6.16
1129701660 6.16
1129710180 6.17
1129718700 6.16
1129723620 6.16
1129732140 6.16
1129740600 6.18
1129745520 6.18
1129754040 6.17
1129762560 6.18
1129767480 6.18
1129776000 6.18
1129780920 6.16
1129789440 6.15
1129797960 6.15
1129802880 6.15
1129811400 6.15
1129819860 6.16
1129824780 6.16
1129833300 6.16
1129841820 6.16
1129846740 6.15
1129855260 6.15
1129860180 6.15
1129868700 6.15
1129877220 6.16
1129882080 6.15
1129890600 6.15
1129899120 6.15
1129904040 6.15
1129912560 6.15
1129921080 6.15
1129928400 6.16
1129936920 6.16
1129945440 6.16
1129950300 6.16
1129958820 6.16
1129967340 6.15
1129972260 6.16
1129980780 6.16
1129989300 6.16
1129994220 6.16
1130002740 6.16
1130007660 6.16
1130016180 6.16
1130024640 6.16
1130029560 6.16
1130038080 6.16
1130046600 6.16
1130051520 6.13
1130060040 6.16
1130068560 6.16
1130073480 6.16
1130082000 6.16
1130086920 6.16
1130095380 6.16
1130103900 6.16
1130108820 6.16
1130117340 6.16
1130125860 6.16
1130130780 6.16
1130139300 6.16
1130147820 6.16
1130152740 6.16
1130163600 6.17
1130172120 6.16
1130177040 6.16
1130185560 6.16
1130194080 6.16
1130199000 6.16
1130207520 6.16
1130216040 6.16
1130220960 6.14
1130229480 6.14
1130237940 6.15
1130242860 6.14
1130251380 6.14
1130256300 6.15
1130264820 6.15
1130273340 6.15
1130278260 6.15
1130286780 6.15
1130295300 6.15
1130300160 6.15
1130308680 6.15
1130313600 6.14
1130322120 6.15
1130330640 6.15
1130335560 6.15
1130344080 6.14
1130352600 6.14
1130357520 6.14
1130366040 6.14
1130374500 6.15
1130379420 6.15
1130387940 6.15
1130398860 6.15
1130403780 6.15
1130412300 6.13
1130420820 6.13
1130425740 6.14
1130434260 6.14
1130442780 6.14
1130447640 6.14
1130456160 6.14
1130464680 6.14
1130469600 6.14
1130478120 6.14
1130483040 6.14
1130491560 6.14
1130500080 6.14
1130505000 6.14
1130513520 6.14
1130521980 6.14
1130526900 6.14
1130535420 6.15
1130543940 6.15
1130548860 6.14
1130557380 6.17
1130562300 6.16
1130570820 6.14
1130579340 6.14
1130584260 6.14
1130592780 6.14
1130601300 6.14
1130606160 6.14
1130614680 6.14
1130625600 6.15
1130630520 6.14
1130639040 6.14
1130647560 6.14
1130652480 6.14
1130661000 6.14
1130669520 6.14
1130674440 6.14
1130682900 6.14
1130691420 6.14
1130696340 6.14
1130704860 6.14
1130709780 6.14
1130718300 6.14
1130726820 6.14
1130731740 6.14
1130740260 6.14
1130748780 6.14
1130753700 6.14
1130762220 6.14
1130770740 6.13
1130775660 6.15
1130784180 6.15
1130789100 6.14
1130797620 6.14
1130806140 6.14
1130811060 6.11
1130819580 6.13
1130828100 6.13
1130833020 6.14
1130841540 6.14
1130852460 6.13
1130857380 6.14
1130865900 6.14
1130874360 6.14
1130879280 6.14
1130887800 6.14
1130896320 6.14
1130901240 6.14
1130909760 6.14
1130918280 6.14
1130923200 6.14
1130931720 6.15
1130936640 6.14
1130945160 6.14
1130953680 6.15
1130958600 6.15
1130967120 6.14
1130975640 6.14
1130980560 6.14
1130989080 6.14
1130994000 6.16
1131002520 6.15
1131011040 6.16
1131015960 6.16
1131024480 6.16
1131033000 6.16
1131037920 6.16
1131046440 6.16
1131054960 6.16
1131059880 6.16
1131070800 6.16
1131079320 6.16
1131084240 6.16
1131092760 6.16
1131101280 6.16
1131106200 6.16
1131114720 6.16
1131123240 6.16
1131128160 6.16
1131136680 6.16
1131141600 6.16
1131150120 6.16
1131158640 6.16
1131163560 6.16
1131172080 6.16
1131180600 6.16
1131185520 6.16
1131194040 6.16
1131202560 6.16
1131207480 6.16
1131216000 6.16
1131220920 6.17
1131229440 6.17
1131237960 6.17
1131242880 6.17
1131251400 6.17
1131259920 6.16
1131264840 6.16
1131273360 6.17
1131281880 6.17
1131289200 6.16
1131297720 6.16
1131306240 6.17
1131311160 6.16
1131319680 6.16
1131328200 6.16
1131333120 6.17
1131341640 6.16
1131350160 6.16
1131355080 6.16
1131363600 6.16
1131368520 6.16
1131377040 6.16
1131385560 6.16
1131390480 6.16
1131399000 6.16
1131407520 6.17
1131412440 6.17
1131420960 6.17
1131429480 6.17
1131434400 6.17
1131442920 6.16
1131447840 6.17
1131456360 6.17
1131464880 6.16
1131469800 6.17
1131478320 6.17
1131486840 6.17
1131491760 6.17
1131500280 6.16
1131511200 6.16
1131516120 6.16
1131524640 6.16
1131533160 6.15
1131538080 6.16
1131546600 6.18
1131555120 6.14
1131560040 6.17
1131568560 6.16
1131577080 6.17
1131582000 6.17
1131590520 6.17
1131595440 6.17
1131603960 6.18
1131612480 6.17
1131617400 6.18
1131625920 6.18
1131634440 6.18
1131639360 6.18
1131647880 6.17
1131652800 6.18
1131661320 6.17
1131669840 6.18
1131674760 6.17
1131683280 6.18
1131691800 6.18
1131696720 6.18
1131705240 6.18
1131713760 6.18
1131718680 6.18
1131729600 6.18
1131738120 6.18
1131743040 6.19
1131751560 6.19
1131760080 6.19
1131765000 6.16
1131773520 6.19
1131782040 6.18
1131786960 6.18
1131795480 6.18
1131800400 6.18
1131808920 6.18
1131817440 6.19
1131822360 6.18
1131830880 6.18
1131839400 6.18
1131844320 6.18
1131852840 6.18
1131861300 6.18
1131866220 6.18
1131874740 6.18
1131879660 6.18
1131888180 6.17
1131896700 6.19
1131901620 6.19
1131910140 6.19
1131918660 6.19
1131923580 6.19
1131932100 6.19
1131940620 6.19
1131945540 6.19
1131956460 6.19
1131964980 6.20
1131969900 6.19
1131978420 6.19
1131986940 6.19
1131991860 6.19
1132000380 6.20
1132008900 6.19
1132013820 6.19
1132022340 6.19
1132027260 6.19
1132035780 6.19
1132044300 6.19
1132049220 6.19
1132057740 6.19
1132066320 6.20
1132071240 6.19
1132079760 6.20
1132088280 6.19
1132093200 6.19
1132101720 6.19
1132106640 6.19
1132115160 6.19
1132123680 6.19
1132128600 6.19
1132137120 6.19
1132145640 6.19
1132150560 6.19
1132159080 6.18
1132170000 6.19
1132174920 6.19
1132183440 6.19
1132191960 6.18
1132196880 6.19
1132205400 6.18
1132213920 6.18
1132218840 6.19
1132227360 6.19
1132235880 6.18
1132240800 6.19
1132249320 6.18
1132254240 6.18
1132262760 6.18
1132271280 6.18
1132276200 6.18
1132284720 6.18
1132293240 6.18
1132298160 6.18
1132306680 6.18
1132311600 6.18
1132320120 6.18
1132328640 6.19
1132333560 6.19
1132342080 6.19
1132350600 6.18
1132355520 6.18
1132364040 6.19
1132372560 6.18
1132377480 6.18
1132388400 6.18
1132396920 6.18
1132401840 6.18
1132410360 6.18
1132418940 6.18
1132423860 6.18
1132432380 6.18
1132440900 6.18
1132445820 6.18
1132454340 6.18
1132459260 6.18
1132467780 6.18
1132476300 6.18
1132481220 6.18
1132489740 6.18
1132498260 6.18
1132503180 6.19
1132511700 6.18
1132520220 6.18
1132525140 6.18
1132533660 6.18
1132538580 6.19
1132547100 6.19
1132555620 6.18
1132560540 6.18
1132569060 6.19
1132577580 6.19
1132582500 6.19
1132591020 6.19
1132599540 6.19
1132606860 6.19
1132615380 6.19
1132623900 6.19
1132628820 6.20
1132637340 6.20
1132645860 6.20
1132650780 6.20
1132659360 6.20
1132667880 6.20
1132672800 6.20
1132681320 6.20
1132686240 6.20
1132694760 6.20
1132703280 6.20
1132708200 6.20
1132716720 6.19
1132725240 6.19
1132730160 6.20
1132738680 6.20
1132743600 6.21
1132752120 6.20
1132760640 6.20
1132765560 6.20
1132774080 6.20
1132782600 6.19
1132787520 6.20
1132796040 6.20
1132804560 6.21
1132809480 6.21
1132820400 6.21
1132828980 6.21
1132833900 6.21
1132842420 6.21
1132850940 6.21
1132855860 6.20
1132864380 6.20
1132872900 6.21
1132877820 6.20
1132886340 6.20
1132891260 6.21
1132899780 6.21
1132908300 6.21
1132913220 6.21
1132921740 6.21
1132930260 6.21
1132935180 6.22
1132943700 6.21
1132952220 6.21
1132957140 6.21
1132965720 6.21
1132970640 6.21
1132979160 6.21
1132987680 6.21
1132992600 6.21
1133001120 6.21
1133009640 6.22
1133014560 6.22
1133023080 6.21
1133034000 6.21
1133038920 6.21
1133047440 6.21
1133055960 6.21
1133060880 6.21
1133069400 6.21
1133077920 6.21
1133082840 6.21
1133091360 6.21
1133099880 6.21
1133104800 6.21
1133113320 6.21
1133118240 6.21
1133126760 6.21
1133135340 6.21
1133140260 6.21
1133148780 6.21
1133157300 6.21
1133162220 6.22
1133170740 6.22
1133175660 6.21
1133184180 6.22
1133192700 6.22
1133197620 6.22
1133206140 6.22
1133214660 6.22
1133219580 6.22
1133228100 6.22
1133236620 6.24
1133241540 6.21
1133252460 6.21
1133261040 6.21
1133265960 6.20
1133274480 6.20
1133283000 6.20
1133287920 6.20
1133296440 6.20
1133304960 6.20
1133309880 6.20
1133318400 6.20
1133323320 6.20
1133331840 6.20
1133340360 6.19
1133345280 6.15
1133353800 6.20
1133362320 6.20
1133367240 6.20
1133375760 6.20
1133384280 6.20
1133389200 6.19
1133397720 6.19
1133402640 6.20
1133411160 6.19
1133419680 6.19
1133424600 6.19
1133433120 6.19
1133441640 6.19
1133446560 6.19
1133455080 6.19
1133466000 6.19
1133470920 6.19
1133479500 6.18
1133487960 6.18
1133492940 6.18
1133501400 6.18
1133509980 6.18
1133514840 6.18
1133523360 6.19
1133531880 6.17
1133536800 6.17
1133545320 6.17
1133550240 6.17
1133558820 6.17
1133567340 6.17
1133572260 6.17
1133580780 6.17
1133589300 6.17
1133594220 6.17
1133602740 6.17
1133607660 6.17
1133616180 6.17
1133624700 6.16
1133629620 6.17
1133638140 6.17
1133646660 6.17
1133651580 6.17
1133660100 6.17
1133668620 6.17
1133673540 6.17
1133684460 6.17
1133692980 6.17
1133697900 6.17
1133706420 6.17
1133714940 6.17
1133719860 6.17
1133728380 6.17
1133736900 6.17
1133741820 6.17
1133750340 6.17
1133755260 6.17
1133763780 6.17
1133772300 6.17
1133777220 6.17
1133785740 6.12
1133794260 6.12
1133799180 6.12
1133807700 6.13
1133816220 6.12
1133821140 6.13
1133829660 6.13
1133834580 6.13
1133843100 6.13
1133851620 6.13
1133856540 6.14
1133865060 6.14
1133873580 6.12
1133878500 6.12
1133887020 6.13
1133895540 6.13
1133902860 6.13
1133911380 6.12
1133919900 6.13
1133924820 6.13
1133933340 6.13
1133941860 6.14
1133946780 6.13
1133955300 6.13
1133963820 6.13
1133968740 6.13
1133977260 6.12
1133982180 6.13
1133990700 6.13
1133999280 6.12
1134004200 6.14
1134012720 6.13
1134021240 6.13
1134026160 6.13
1134034680 6.13
1134039600 6.14
1134048120 6.14
1134056640 6.14
1134061560 6.14
1134070080 6.14
1134078600 6.14
1134083520 6.15
1134092040 6.14
1134100560 6.15
1134105480 6.14
1134116400 6.14
1134124920 6.14
1134129840 6.14
1134138360 6.14
1134146880 6.14
1134151800 6.14
1134160320 6.14
1134168840 6.13
1134173760 6.13
1134182280 6.14
1134187200 6.17
1134195720 6.13
1134204240 6.13
1134209160 6.13
1134217740 6.13
1134226260 6.13
1134231180 6.13
1134239700 6.14
1134248220 6.14
1134253140 6.13
1134261660 6.13
1134266580 6.13
1134275100 6.13
1134283620 6.13
1134288540 6.13
1134297060 6.13
1134305580 6.13
1134310500 6.13
1134319020 6.13
1134327540 6.13
1134334860 6.13
1134343380 6.13
1134351900 6.13
1134356820 6.13
1134365340 6.13
1134373860 6.13
1134378780 6.13
1134387300 6.14
1134395820 6.13
1134400740 6.13
1134409260 6.14
1134414180 6.14
1134422700 6.14
1134431220 6.15
1134436140 6.15
1134444720 6.14
1134453240 6.15
1134458160 6.15
1134466680 6.15
1134471600 6.15
1134480120 6.16
1134488640 6.15
1134493560 6.15
1134502080 6.15
1134510600 6.15
1134515520 6.15
1134524040 6.15
1134532560 6.15
1134537480 6.15
1134548400 6.15
1134556920 6.16
1134561840 6.16
1134570360 6.20
1134578880 6.15
1134583800 6.15
1134592380 6.16
1134600900 6.15
1134605820 6.15
1134614340 6.16
1134619260 6.16
1134627780 6.16
1134636300 6.16
1134641220 6.16
1134649740 6.17
1134658260 6.17
1134663180 6.16
1134671700 6.16
1134680220 6.16
1134685140 6.16
1134693660 6.16
1134698580 6.16
1134707100 6.16
1134715620 6.16
1134720540 6.16
1134729060 6.16
1134737580 6.16
1134742560 6.15
1134751080 6.17
1134762000 6.16
1134766920 6.17
1134775440 6.17
1134783960 6.16
1134788880 6.16
1134797400 6.16
1134805920 6.16
1134810840 6.16
1134819360 6.16
1134827880 6.16
1134832800 6.16
1134841320 6.16
1134846240 6.16
1134854760 6.16
1134863280 6.16
1134868200 6.16
1134876720 6.17
1134885240 6.17
1134890160 6.16
1134898680 6.16
1134903600 6.17
1134912120 6.16
1134920640 6.16
1134925620 6.16
1134934140 6.16
1134942660 6.16
1134947580 6.16
1134956100 6.16
1134964620 6.16
1134969540 6.17
1134980460 6.16
1134988980 6.17
1134993900 6.17
1135002420 6.16
1135010940 6.17
1135015860 6.17
1135024380 6.17
1135032900 6.17
1135037820 6.18
1135046340 6.18
1135051260 6.18
1135059780 6.18
1135068300 6.18
1135073220 6.18
1135081740 6.17
1135090260 6.18
1135095180 6.18
1135103700 6.18
1135112220 6.18
1135117200 6.17
1135125720 6.18
1135130640 6.16
1135139160 6.18
1135147680 6.18
1135152600 6.21
1135161120 6.19
1135169640 6.19
1135174560 6.16
1135183080 6.19
1135194000 6.19
1135198920 6.19
1135207440 6.19
1135215960 6.19
1135220880 6.19
1135229400 6.19
1135237920 6.19
1135242840 6.18
1135251360 6.18
1135259880 6.17
1135264800 6.18
1135273380 6.17
1135278300 6.18
1135286820 6.18
1135295340 6.17
1135300260 6.17
1135308780 6.18
1135317300 6.17
1135322220 6.17
1135330740 6.18
1135335660 6.17
1135344180 6.18
1135352700 6.18
1135357620 6.18
1135366140 6.18
1135374660 6.18
1135379580 6.18
1135388100 6.19
1135396620 6.21
1135401540 6.19
1135412460 6.19
1135421040 6.18
1135425960 6.19
1135434480 6.19
1135443000 6.19
1135447920 6.19
1135456440 6.19
1135464960 6.19
1135469880 6.19
1135478400 6.19
1135483320 6.19
1135491840 6.19
1135500360 6.18
1135505280 6.18
1135513800 6.18
1135522320 6.19
1135527240 6.20
1135535760 6.20
1135544280 6.20
1135549260 6.20
1135557780 6.20
1135562700 6.20
1135571220 6.20
1135579740 6.19
1135584660 6.19
1135593180 6.20
1135601700 6.20
1135606620 6.19
1135615140 6.19
1135626060 6.20
1135630980 6.20
1135639500 6.20
1135648020 6.20
1135652940 6.20
1135661460 6.21
1135669980 6.20
1135674900 6.20
1135683420 6.20
1135688400 6.20
1135696920 6.20
1135705440 6.20
1135710360 6.20
1135718880 6.20
1135727400 6.20
1135732320 6.21
1135740840 6.21
1135749360 6.21
1135754280 6.21
1135762800 6.20
1135767720 6.21
1135776240 6.20
1135784760 6.20
1135789680 6.20
1135798200 6.21
1135806720 6.20
1135811640 6.20
1135820160 6.19
1135828740 6.20
1135836060 6.18
1135844580 6.18
1135853100 6.21
1135858020 6.18
1135866540 6.18
1135875060 6.18
1135879980 6.18
1135888500 6.18
1135897020 6.18
1135901940 6.18
1135910460 6.18
1135915380 6.18
1135923900 6.18
1135932420 6.17
1135937340 6.18
1135945860 6.17
1135954440 6.18
1135959360 6.18
1135967880 6.19
1135977840 6.19
1135986360 6.19
1135991280 6.19
1135999800 6.19
1136008320 6.18
1136013240 6.17
1136021760 6.16
1136030280 6.17
1136035200 6.17
1136043720 6.17
1136048640 6.16
1136057160 6.17
1136065680 6.17
1136070600 6.17
1136079120 6.16
1136087640 6.17
1136092560 6.16
1136101080 6.16
1136112060 6.16
1136116980 6.16
1136125500 6.18
1136134020 6.16
1136138940 6.17
1136147460 6.17
1136155980 6.17
1136160900 6.17
1136169420 6.17
1136177940 6.17
1136182860 6.17
1136191380 6.16
1136196300 6.17
1136204820 6.17
1136213340 6.17
1136218260 6.17
1136226780 6.17
1136235300 6.17
1136240220 6.17
1136248740 6.16
1136253660 6.17
1136262180 6.18
1136270700 6.16
1136275620 6.16
1136284140 6.16
1136292660 6.16
1136297580 6.16
1136306160 6.16
1136314680 6.17
1136322000 6.16
1136330520 6.12
1136339040 6.16
1136343960 6.15
1136352480 6.16
1136361000 6.16
1136365920 6.16
1136374440 6.16
1136382960 6.16
1136387880 6.17
1136396400 6.17
1136401320 6.16
1136409840 6.15
1136418360 6.15
1136423280 6.16
1136431800 6.17
1136440320 6.16
1136445240 6.16
1136453760 6.16
1136462280 6.16
1136467200 6.16
1136475720 6.16
1136480640 6.16
1136489160 6.16
1136497680 6.16
1136502600 6.16
1136511120 6.15
1136519640 6.15
1136524560 6.15
1136533080 6.15
1136544000 6.15
1136548980 6.15
1136557500 6.15
1136566020 6.16
1136570940 6.16
1136579460 6.16
1136587980 6.16
1136592900 6.16
1136601420 6.16
1136609940 6.16
1136614860 6.14
1136623380 6.14
1136628300 6.16
1136636820 6.15
1136645340 6.15
1136650260 6.15
1136658780 6.15
1136667300 6.15
1136672220 6.16
1136680740 6.15
1136685660 6.16
1136694180 6.16
1136702700 6.16
1136707620 6.16
1136716140 6.16
1136724660 6.16
1136729580 6.16
1136738100 6.16
1136746620 6.16
1136751540 6.16
1136762520 6.16
1136771040 6.16
1136775960 6.16
1136784480 6.16
1136793000 6.17
1136797920 6.16
1136806440 6.16
1136814960 6.16
1136819880 6.16
1136828400 6.16
1136833320 6.16
1136841840 6.16
1136850360 6.16
1136855280 6.15
1136863800 6.15
1136872320 6.16
1136877240 6.16
1136885760 6.16
1136894280 6.16
1136899200 6.17
1136907720 6.17
1136912640 6.17
1136925720 6.17
1136930640 6.17
1136939160 6.17
1136947680 6.16
1136952600 6.17
1136961120 6.17
1136969640 6.17
1136974560 6.17
1136983080 6.16
1136988000 6.16
1136996520 6.16
1137005040 6.17
1137009960 6.17
1137018480 6.17
1137027000 6.16
1137031920 6.16
1137040440 6.16
1137048960 6.17
1137053880 6.17
1137064800 6.17
1137073320 6.17
1137078240 6.17
1137086760 6.17
1137095280 6.17
1137100200 6.17
1137108720 6.17
1137117240 6.17
1137122160 6.17
1137130680 6.17
1137135600 6.17
1137144120 6.17
1137152640 6.17
1137157560 6.18
1137166080 6.17
1137174600 6.17
1137179580 6.17
1137188100 6.17
1137196620 6.16
1137201540 6.16
1137210060 6.16
1137214980 6.16
1137223500 6.16
1137232020 6.16
1137236940 6.15
1137245460 6.15
1137253980 6.16
1137258900 6.16
1137267420 6.15
1137275940 6.15
1137283260 6.15
1137291780 6.15
1137300300 6.15
1137305280 6.16
1137313800 6.15
1137322320 6.15
1137327300 6.16
1137335820 6.19
1137344340 6.16
1137349260 6.16
1137357780 6.16
1137362700 6.19
1137371220 6.18
1137379800 6.20
1137384720 6.17
1137393240 6.20
1137401760 6.20
1137406680 6.20
1137415200 6.20
1137420120 6.19
1137428640 6.19
1137437160 6.20
1137442080 6.19
1137450600 6.20
1137459180 6.21
1137464100 6.21
1137472620 6.21
1137481140 6.21
1137488460 6.18
1137496980 6.21
1137505500 6.22
1137510480 6.21
1137519000 6.21
1137527520 6.22
1137532440 6.21
1137540960 6.22
1137549480 6.22
1137554400 6.22
1137562980 6.22
1137567900 6.21
1137576420 6.21
1137584940 6.22
1137589860 6.22
1137598380 6.21
1137606900 6.21
1137611820 6.22
1137620340 6.22
1137625260 6.21
1137633840 6.21
1137642360 6.21
1137647280 6.21
1137655800 6.21
1137664320 6.21
1137669240 6.21
1137677760 6.21
1137686340 6.21
1137693660 6.22
1137702180 6.21
1137710700 6.21
1137715620 6.20
1137724140 6.20
1137732660 6.21
1137737580 6.20
1137746100 6.21
1137754620 6.21
1137759540 6.21
1137768120 6.22
1137773040 6.21
1137781560 6.22
1137790080 6.22
1137795000 6.22
1137803520 6.22
1137812040 6.22
1137816960 6.22
1137825540 6.21
1137830460 6.22
1137838980 6.22
1137847500 6.22
1137852420 6.22
1137860940 6.21
1137869460 6.22
1137874440 6.21
1137882960 6.21
1137891480 6.21
1137898860 6.21
1137907440 6.21
1137915960 6.21
1137920880 6.22
1137929400 6.22
1137937920 6.22
1137942840 6.22
1137951360 6.24
1137959880 6.22
1137964800 6.22
1137973380 6.22
1137978300 6.22
1137986820 6.22
1137995340 6.22
1138000260 6.22
1138008840 6.22
1138017360 6.22
1138022280 6.22
1138030800 6.22
1138035720 6.22
1138044300 6.22
1138052820 6.22
1138057740 6.22
1138066260 6.22
1138074780 6.25
1138079700 6.22
1138088280 6.23
1138099200 6.23
1138104180 6.23
1138112700 6.23
1138121280 6.23
1138126200 6.23
1138134780 6.23
1138143300 6.22
1138148220 6.21
1138156800 6.23
1138161720 6.23
1138170300 6.23
1138178820 6.23
1138183740 6.23
1138192320 6.23
1138200840 6.23
1138205760 6.23
1138214340 6.23
1138219260 6.24
1138227780 6.23
1138236360 6.23
1138241280 6.23
1138249860 6.23
1138258380 6.23
1138263360 6.22
1138271880 6.23
1138282860 6.23
1138287780 6.23
1138296360 6.23
1138304880 6.23
1138309800 6.23
1138318380 6.23
1138326900 6.23
1138331820 6.22
1138340340 6.22
1138345320 6.21
1138353840 6.22
1138362420 5.50
1138367340 6.22
1138375860 6.22
1138384440 6.22
1138389360 6.22
1138397880 6.21
1138402860 6.22
1138411380 6.21
1138419900 6.18
1138424880 6.21
1138433400 6.21
1138441920 6.22
1138446900 6.22
1138455420 6.22
1138463940 6.22
1138471320 6.22
1138479840 6.22
1138488360 6.22
1138493340 6.23
1138501860 6.22
1138510380 6.22
1138515360 6.22
1138523880 6.19
1138528800 6.22
1138537380 6.22
1138545900 6.22
1138550880 6.21
1138559400 6.22
1138567920 6.22
1138572840 6.22
1138581420 6.21
1138589940 6.21
1138594920 6.21
1138603440 6.21
1138608360 6.21
1138616940 6.21
1138625460 6.21
1138630380 6.21
1138638960 6.20
1138647480 6.21
1138654860 6.20
1138663380 6.21
1138671900 6.21
1138676820 6.21
1138685400 6.20
1138693920 6.21
1138698840 6.20
1138707420 6.22
1138715940 6.22
1138720920 6.21
1138729440 6.22
1138734360 6.22
1138742880 6.22
1138751460 6.22
1138756440 6.22
1138764960 6.21
1138773480 6.22
1138778460 6.22
1138786980 6.22
1138791960 6.23
1138800480 6.22
1138809000 6.22
1138813980 6.23
1138822500 6.23
1138831020 6.23
1138838400 6.22
1138846920 6.22
1138855440 6.22
1138860360 6.22
1138868940 6.21
1138877460 6.20
1138882380 6.19
1138890960 6.20
1138899480 6.20
1138904460 6.19
1138912980 6.20
1138917960 6.20
1138926480 6.21
1138935000 6.21
1138939920 6.21
1138948500 6.21
1138957020 6.22
1138962000 6.22
1138970520 6.21
1138975440 6.22
1138984020 6.22
1138992540 6.22
1138997460 6.22
1139006040 6.22
1139014560 6.22
1139019480 6.22
1139030460 6.22
1139038980 6.22
1139043900 6.23
1139052480 6.23
1139061000 6.23
1139065920 6.23
1139074500 6.22
1139083020 6.23
1139087940 6.23
1139096520 6.23
1139101440 6.23
1139110020 6.22
1139118540 6.22
1139123460 6.21
1139132040 6.23
1139140560 6.23
1139145540 6.23
1139154060 6.23
1139158980 6.23
1139167560 6.23
1139176080 6.22
1139181000 6.21
1139189580 6.21
1139198100 6.21
1139203020 6.22
1139214000 6.22
1139222520 6.22
1139227500 6.22
1139236020 6.22
1139244540 6.22
1139249460 6.22
1139258040 6.22
1139266560 6.23
1139271540 6.23
1139280060 6.22
1139284980 6.23
1139293560 6.23
1139302080 6.22
1139307060 6.22
1139315580 6.22
1139324160 6.22
1139329080 6.22
1139337600 6.22
1139342520 6.22
1139351100 6.23
1139359620 6.23
1139364600 6.22
1139373120 6.22
1139381640 6.23
1139386620 6.19
1139395140 6.19
1139406060 6.19
1139411040 6.19
1139419560 6.19
1139428080 6.19
1139433060 6.19
1139441580 6.19
1139450100 6.18
1139455080 6.19
1139463600 6.18
1139468580 6.18
1139477100 6.19
1139485680 6.17
1139490600 6.16
1139499180 6.16
1139507700 6.17
1139512620 6.17
1139521200 6.17
1139526120 6.17
1139534640 6.17
1139543220 6.17
1139548140 6.17
1139556720 6.17
1139565240 6.16
1139570220 6.17
1139578740 6.16
1139589660 6.15
1139594640 6.15
1139603160 6.16
1139611740 6.17
1139616660 6.16
1139625180 6.16
1139633760 6.17
1139638680 6.15
1139647200 6.16
1139652180 6.16
1139660700 6.16
1139669280 6.15
1139674200 6.15
1139682720 6.16
1139691300 6.16
1139696220 6.16
1139704800 6.16
1139709720 6.16
1139718240 6.16
1139726820 6.16
1139731740 6.16
1139740260 6.16
1139748840 6.16
1139753760 6.16
1139762280 6.16
1139773260 6.16
1139778180 6.16
1139786700 6.16
1139795280 6.16
1139800200 6.16
1139808780 6.16
1139817300 6.16
1139822220 6.17
1139830800 6.16
1139835720 6.17
1139844240 6.17
1139852820 6.17
1139857740 6.17
1139866260 6.17
1139874840 6.17
1139879760 6.17
1139888280 6.17
1139893260 6.17
1139901780 6.16
1139910300 6.17
1139915280 6.17
1139923800 6.18
1139932320 6.17
1139937300 6.17
1139945820 6.17
1139954340 6.17
1139961720 6.17
1139970240 6.17
1139978760 6.17
1139983740 6.17
1139992260 6.17
1140000780 6.17
1140005760 6.17
1140014280 6.17
1140019260 6.17
1140027780 6.17
1140036360 6.17
1140041280 6.18
1140049860 6.17
1140058380 6.17
1140063360 6.18
1140071880 6.17
1140076800 6.17
1140085380 6.18
1140093900 6.17
1140098820 6.18
1140107400 6.17
1140115920 6.17
1140120900 6.17
1140129420 6.18
1140137940 6.17
1140145320 6.17
1140153840 6.17
1140162420 6.17
1140167340 6.17
1140175860 6.17
1140184440 6.17
1140189360 6.16
1140197940 6.17
1140202860 6.17
1140211380 6.17
1140219960 6.17
1140224880 6.17
1140233460 6.17
1140241980 6.18
1140246960 6.14
1140255480 6.16
1140260460 6.20
1140268980 6.16
1140277500 6.16
1140282480 6.17
1140291000 6.17
1140299580 6.17
1140304500 6.17
1140313080 6.17
1140324000 6.16
1140328920 6.17
1140337500 6.16
1140346020 6.16
1140350940 6.16
1140359520 6.17
1140368040 6.17
1140373020 6.17
1140381540 6.17
1140386460 6.17
1140395040 6.16
1140403560 6.17
1140408540 6.17
1140417060 6.17
1140425640 6.16
1140430560 6.16
1140439080 6.16
1140444060 6.16
1140452580 6.15
1140461160 6.16
1140466080 6.16
1140474600 6.15
1140483180 6.16
1140488100 6.16
1140496620 6.16
1140507600 6.16
1140512520 6.16
1140521100 6.16
1140529620 6.16
1140534540 6.15
1140543120 6.15
1140551640 6.16
1140556560 6.16
1140565140 6.15
1140570060 6.16
1140578640 6.16
1140587160 6.17
1140592140 6.17
1140600660 6.18
1140609240 6.16
1140614160 6.16
1140622740 6.14
1140627660 6.15
1140636180 6.16
1140644760 6.15
1140649740 6.15
1140658260 6.15
1140666780 6.15
1140671760 6.15
1140680280 6.16
1140691260 6.15
1140696180 6.15
1140704760 6.14
1140713280 6.15
1140718260 6.16
1140726780 6.15
1140735360 6.15
1140740280 6.14
1140748800 6.15
1140753780 6.15
1140762300 6.15
1140770880 6.14
1140775800 6.15
1140784380 6.14
1140792900 6.14
1140797880 6.15
1140806400 6.14
1140811320 6.15
1140819900 6.14
1140828420 6.14
1140833400 6.15
1140841920 6.15
1140850500 6.15
1140855420 6.15
1140863940 6.14
1140874920 6.14
1140879840 6.15
1140888420 6.15
1140896940 6.15
1140901860 6.15
1140910440 6.15
1140918960 6.15
1140923940 6.15
1140932460 6.15
1140937380 6.15
1140945960 6.15
1140954480 6.15
1140959460 6.15
1140967980 6.15
1141008780 6.15
1141013760 6.15
1141022280 6.15
1141027200 6.15
1141035780 6.15
1141044300 6.15
1141049220 6.15
1141065420 6.15
1141070400 6.15
1141078920 6.15
1141087500 6.15
1141092420 6.14
1141101000 6.15
1141109520 6.15
1141114440 6.15
1141123020 6.15
1141131540 6.12
1141138920 6.15
1141147440 6.15
1141156020 6.15
1141160940 6.15
1141169520 6.16
1141178040 6.15
1141182960 6.15
1141191480 6.16
1141196460 6.15
1141204980 6.16
1141213500 6.16
1141218420 6.16
1141227000 6.16
1141235520 6.15
1141240440 6.16
1141249020 6.16
1141257540 6.17
1141262460 6.16
1141271040 6.16
1141275960 6.16
1141284480 6.16
1141293000 6.15
1141297980 6.17
1141306500 6.16
1141315020 6.16
1141322400 6.16
1141330920 6.16
1141339440 6.16
1141344420 6.16
1141352940 6.16
1141361520 6.15
1141366440 6.15
1141374960 6.16
1141383540 6.16
1141388460 6.16
1141396980 6.16
1141401960 6.17
1141410480 6.17
1141419060 6.17
1141423980 6.16
1141432560 6.17
1141441080 6.16
1141446000 6.15
1141454580 6.16
1141459500 6.16
1141468080 6.14
1141476600 6.14
1141481520 6.14
1141490100 6.15
1141498620 6.15
1141506000 6.15
1141514520 6.14
1141523040 6.14
1141527960 6.14
1141536540 6.14
1141545060 6.15
1141549980 6.15
1141558560 6.15
1141567080 6.14
1141572000 6.15
1141580580 6.15
1141585500 6.15
1141594020 6.14
1141602600 6.14
1141607520 6.14
1141616040 6.14
1141624620 6.14
1141629540 6.13
1141638120 6.14
1141643040 6.14
1141651560 6.14
1141660140 6.14
1141665060 6.14
1141673580 6.14
1141682160 6.14
1141687080 6.15
1141695480 6.14
1141706400 6.14
1141711380 6.13
1141719900 6.13
1141728420 6.13
1141733340 6.14
1141741920 6.14
1141750440 6.13
1141755360 6.13
1141763940 6.13
1141768860 6.14
1141777380 6.14
1141785960 6.13
1141790880 6.14
1141799400 6.14
1141807980 6.04
1141812900 6.04
1141821420 6.04
1141829940 6.05
1141834920 6.05
1141843440 6.05
1141848360 6.05
1141856940 6.04
1141865460 6.04
1141870380 6.05
1141878960 6.04
1141887480 6.04
1141894800 6.04
1141903320 6.04
1141911900 6.14
1141916820 6.05
1141925340 6.05
1141933920 6.05
1141938840 6.05
1141947360 6.06
1141955940 6.06
1141960860 6.06
1141969380 6.06
1141974360 6.06
1141982880 6.06
1141991400 6.06
1141996380 6.06
1142004900 6.06
1142013420 6.06
1142018400 6.06
1142026920 6.07
1142031840 6.07
1142040420 6.07
1142048940 6.07
1142053860 6.07
1142062440 6.07
1142070960 6.06
1142075880 6.06
1142086800 6.06
1142095380 6.07
1142100300 6.07
1142108820 6.06
1142117340 6.07
1142122320 6.07
1142130840 6.07
1142139360 6.07
1142144280 6.07
1142152860 6.07
1142157780 6.07
1142166300 6.07
1142174820 6.07
1142179800 6.06
1142188320 6.07
1142196900 6.06
1142201820 6.07
1142210340 6.07
1142215260 6.06
1142223840 6.06
1142232360 6.07
1142237280 6.09
1142245860 6.07
1142254380 6.07
1142259300 6.06
1142267820 6.06
1142276340 6.07
1142283720 6.07
1142292240 6.06
1142300760 6.06
1142305680 6.06
1142314260 6.06
1142322780 6.06
1142327700 6.06
1142336280 6.05
1142341200 6.06
1142349720 6.06
1142358300 6.06
1142363220 6.06
1142371800 6.06
1142380320 6.06
1142385240 6.06
1142393820 6.07
1142402340 6.07
1142407260 6.07
1142415840 6.06
1142420760 6.07
1142429280 6.07
1142437860 6.07
1142442780 6.07
1142451300 6.08
1142459880 6.07
1142467200 6.07
1142475720 6.07
1142484300 6.07
1142489220 6.07
1142497800 6.08
1142506320 6.07
1142511240 6.07
1142519820 6.06
1142528340 6.07
1142533320 6.07
1142541840 6.07
1142546760 6.07
1142555340 6.06
1142563860 6.07
1142568780 6.07
1142577360 6.07
1142585880 6.07
1142590860 6.07
1142599380 6.07
1142604300 6.07
1142612880 6.07
1142621400 6.07
1142626380 6.07
1142634900 6.07
1142643420 6.06
1142650800 6.06
1142659320 6.06
1142667840 6.07
1142672820 6.07
1142681340 6.07
1142689860 6.08
1142694840 6.08
1142703360 6.08
1142711940 6.08
1142716860 6.08
1142725380 6.09
1142730360 6.08
1142738880 6.08
1142747400 6.09
1142752380 6.07
1142760900 6.07
1142769480 6.07
1142774400 6.08
1142782920 6.08
1142787900 6.08
1142796420 6.08
1142804940 6.08
1142809920 6.07
1142818440 6.07
1142827020 6.07
1142831940 6.08
1142842860 6.07
1142851440 6.08
1142856360 6.07
1142864940 6.07
1142873460 6.07
1142878440 6.07
1142886960 6.07
1142895480 6.07
1142900460 6.07
1142908980 6.06
1142913960 6.06
1142922480 6.06
1142931060 6.06
1142935980 6.06
1142944560 6.06
1142953080 6.06
1142958060 6.05
1142966580 6.06
1142971560 6.05
1142980080 6.08
1142988660 6.07
1142993580 6.06
1143002160 6.06
1143010680 6.06
1143018000 6.06
1143026580 6.06
1143035100 6.06
1143040080 6.06
1143048600 6.07
1143057180 6.08
1143062100 6.07
1143070680 6.07
1143075600 6.07
1143084180 6.06
1143092700 6.06
1143097620 6.07
1143106200 6.07
1143114720 6.06
1143119700 6.07
1143128220 6.08
1143133200 6.08
1143141720 6.09
1143150240 6.09
1143155220 6.09
1143163740 6.09
1143172320 6.09
1143177240 6.09
1143185820 6.09
1143194340 6.10
1143201720 6.08
1143210240 6.08
1143218820 6.08
1143223740 6.08
1143232320 6.08
1143240840 6.07
1143245820 6.07
1143254340 6.07
1143259320 6.07
1143267840 6.19
1143276420 6.19
1143281340 6.19
1143289860 6.18
1143298440 6.18
1143303360 6.19
1143311940 6.19
1143316860 6.19
1143325380 6.19
1143333960 6.18
1143338880 6.18
1143347460 6.18
1143355980 6.18
1143360900 6.19
1143369480 6.19
1143380400 6.18
1143385380 6.19
1143393900 6.19
1143402480 6.19
1143407400 6.19
1143415920 6.18
1143424500 6.19
1143429480 6.19
1143438000 6.19
1143442920 6.19
1143451500 6.18
1143460020 6.19
1143465000 6.19
1143473520 6.19
1143482100 6.19
1143487020 6.19
1143495600 6.19
1143500520 6.20
1143509100 6.20
1143517620 6.19
1143522600 6.19
1143531120 6.20
1143539640 6.23
1143544620 6.21
1143553140 6.20
1143564120 6.21
1143569040 6.21
1143577620 6.21
1143586140 6.21
1143591120 6.21
1143599640 6.22
1143608220 6.21
1143613140 6.21
1143621720 6.21
1143626640 6.20
1143635220 6.21
1143643740 6.21
1143648720 6.20
1143657240 6.21
1143665760 6.22
1143670740 6.22
1143679260 6.22
1143684240 6.22
1143692760 6.20
1143701340 6.21
1143706260 6.21
1143714780 6.20
1143723360 6.24
1143728280 6.21
1143739260 6.21
1143747780 6.22
1143752760 6.22
1143761280 6.22
1143769860 6.22
1143774780 6.22
1143783300 6.22
1143791880 6.22
1143796800 6.22
1143805380 6.22
1143810300 6.24
1143818880 6.23
1143827400 6.23
1143832380 6.23
1143840900 6.24
1143849480 6.24
1143854400 6.24
1143862980 6.24
1143867900 6.24
1143876420 6.24
1143884940 6.24
1143889920 6.25
1143898440 6.25
1143907020 6.25
1143911940 6.24
1143922860 6.25
1143931440 6.24
1143936360 6.25
1143944880 6.23
1143953460 6.23
1143958380 6.23
1143966960 6.23
1143975480 6.24
1143980400 6.23
1143988980 6.24
1143993900 6.24
1144002480 6.23
1144011000 6.23
1144015920 6.23
1144024500 6.23
1144033020 6.24
1144037940 6.24
1144046520 6.24
1144051440 6.22
1144059960 6.24
1144068480 6.24
1144073460 6.24
1144081980 6.24
1144090560 6.24
1144095480 6.24
1144106400 6.24
1144114980 6.23
1144119900 6.24
1144128420 6.24
1144137000 6.24
1144141920 6.25
1144150500 6.23
1144159020 6.23
1144163940 6.23
1144172520 6.23
1144177440 6.24
1144186020 6.24
1144194540 6.24
1144199460 6.23
1144207980 6.24
1144216560 6.24
1144221480 6.24
1144230060 6.24
1144234980 6.24
1144243560 6.24
1144252080 6.24
1144257000 6.24
1144265580 6.24
1144274100 6.24
1144279080 6.23
1144290000 6.24
1144298520 6.23
1144303500 6.20
1144312020 6.23
1144320540 6.24
1144325520 6.21
1144334040 6.24
1144342620 6.23
1144347540 6.23
1144356120 6.24
1144361040 6.23
1144369560 6.23
1144378140 6.23
1144383060 6.23
1144391580 6.23
1144400160 6.23
1144405080 6.23
1144413660 6.23
1144418580 6.24
1144427100 6.24
1144435680 6.24
1144440600 6.24
1144449180 6.24
1144457700 6.23
1144462620 6.24
1144471140 6.24
1144482120 6.23
1144487040 6.23
1144495620 6.23
1144504140 6.23
1144509120 6.24
1144517640 6.24
1144526160 6.24
1144531140 6.24
1144539660 6.24
1144544640 6.24
1144553160 6.23
1144561680 6.23
1144566660 6.23
1144575180 6.23
1144583760 6.23
1144588680 6.23
1144597200 6.22
1144602180 6.23
1144610700 6.23
1144619220 6.23
1144624200 6.23
1144632720 6.23
1144641300 6.23
1144646220 6.23
1144654740 6.23
1144665720 6.23
1144670640 6.22
1144679220 6.22
1144687740 6.22
1144692720 6.22
1144701240 6.22
1144709760 6.22
1144714740 6.21
1144723260 6.22
1144728240 6.21
1144736760 6.22
1144745280 6.21
1144750260 6.21
1144758780 6.22
1144767300 6.22
1144772280 6.22
1144780800 6.22
1144785780 6.21
1144794300 6.22
1144802820 6.21
1144807800 6.21
1144816320 6.22
1144824900 6.22
1144829820 6.22
1144838340 6.22
1144849320 6.22
1144854240 6.22
1144862820 6.22
1144871340 6.22
1144876260 6.22
1144884840 6.22
1144893360 6.22
1144898340 6.22
1144906860 6.22
1144911840 6.25
1144920360 6.25
1144928940 6.24
1144933860 6.25
1144942440 6.24
1144950960 6.24
1144955880 6.25
1144964460 6.24
1144969380 6.25
1144977960 6.23
1144986480 6.24
1144991460 6.25
1144999980 6.24
1145008560 6.24
1145013480 6.24
1145024400 6.23
1145032980 6.24
1145037900 6.24
1145046480 6.25
1145055000 6.24
1145059980 6.24
1145068500 6.23
1145077080 6.24
1145082000 6.24
1145090580 6.24
1145095500 6.18
1145104080 6.23
1145112600 6.24
1145117520 6.25
1145126100 6.25
1145134620 6.25
1145139600 6.25
1145148120 6.25
1145153100 6.25
1145161620 6.25
1145170140 6.25
1145175120 6.25
1145183700 6.25
1145192220 6.25
1145199600 6.25
1145208120 6.25
1145216640 6.26
1145221620 6.26
1145230140 6.26
1145238720 6.25
1145243640 6.26
1145252220 6.26
1145260740 6.25
1145265720 6.25
1145274240 6.25
1145279220 6.24
1145287740 6.25
1145296320 6.25
1145301240 6.25
1145309820 6.25
1145318340 6.25
1145323260 6.25
1145331840 6.25
1145336760 6.25
1145345340 6.26
1145353860 6.26
1145358840 6.26
1145367360 6.26
1145375940 6.26
1145383260 6.26
1145391780 6.26
1145400360 6.26
1145405280 6.26
1145413800 6.26
1145422380 6.25
1145427300 6.25
1145435880 6.26
1145440800 6.25
1145449320 6.26
1145457900 6.26
1145462820 6.26
1145471400 6.25
1145479920 6.25
1145484900 6.25
1145493420 6.25
1145501940 6.25
1145506920 6.25
1145515440 6.26
1145520420 6.25
1145528940 6.26
1145537520 6.26
1145542440 6.26
1145550960 6.25
1145559540 6.26
1145566860 6.26
1145575440 6.26
1145583960 6.26
1145588880 6.26
1145597460 6.26
1145605980 6.27
1145610900 6.26
1145619480 6.26
1145624400 6.25
1145632980 6.26
1145641500 6.26
1145646420 6.27
1145655000 6.27
1145663520 6.26
1145668500 6.25
1145677020 6.26
1145682000 6.26
1145690520 6.26
1145699100 6.26
1145704020 6.26
1145712540 6.26
1145721120 6.26
1145726040 6.26
1145734620 6.26
1145743140 6.26
1145750520 6.25
1145759040 6.25
1145767560 6.26
1145772540 6.26
1145781060 6.27
1145789640 6.26
1145794560 6.26
1145803080 6.26
1145808060 6.25
1145816580 6.26
1145825100 6.26
1145830080 6.26
1145838600 6.25
1145847180 6.26
1145852100 6.25
1145860620 6.25
1145865600 6.25
1145874120 6.23
1145882700 6.25
1145887620 6.26
1145896200 6.25
1145904720 6.26
1145909640 6.25
1145918220 6.26
1145926740 6.26
1145934120 6.25
1145942640 6.26
1145951160 6.25
1145956140 6.25
1145964660 6.25
1145973240 6.24
1145978160 6.25
1145986680 6.25
1145991660 6.25
1146000180 6.25
1146008760 6.25
1146013680 6.25
1146022260 6.24
1146030780 6.25
1146035760 6.25
1146044280 6.25
1146049200 6.25
1146057780 6.26
1146066300 6.25
1146071280 6.26
1146079800 6.26
1146088380 6.25
1146093300 6.25
1146101880 6.25
1146112800 6.25
1146117720 6.25
1146126360 6.26
1146134820 6.28
1146139740 6.25
1146148320 6.25
1146156840 6.24
1146161760 6.24
1146170340 6.25
1146175260 6.25
1146183840 6.25
1146192360 6.24
1146197280 6.25
1146205860 6.25
1146214380 6.25
1146219360 6.25
1146227880 6.24
1146232800 6.25
1146241380 6.24
1146249900 6.24
1146254880 6.25
1146263400 6.25
1146271980 6.24
1146276900 6.24
1146285420 6.24
1146296400 6.24
1146301320 6.24
1146309840 6.25
1146318420 6.25
1146323340 6.25
1146331860 6.24
1146340440 6.24
1146345360 6.24
1146353880 6.24
1146358860 6.24
1146367380 6.24
1146375900 6.24
1146380820 6.24
1146389400 6.24
1146397920 6.24
1146402900 6.24
1146411420 6.24
1146419940 6.25
1146424920 6.24
1146433440 6.24
1146438360 6.24
1146446940 6.24
1146455460 6.24
1146460380 6.24
1146468900 6.24
1146477480 6.25
1146484800 6.25
1146493320 6.24
1146501840 6.25
1146506820 6.25
1146515340 6.26
1146523860 6.26
1146528780 6.26
1146537360 6.26
1146545880 6.26
1146550800 6.26
1146559320 6.26
1146564300 6.26
1146572820 6.26
1146581340 6.26
1146586260 6.25
1146594840 6.25
1146603360 6.26
1146608280 6.25
1146616860 6.25
1146621780 6.25
1146630300 6.25
1146638880 6.26
1146643800 6.26
1146652320 6.26
1146660900 6.26
1146665820 6.26
1146674340 6.26
1146685260 6.26
1146690240 6.26
1146698760 6.26
1146707280 6.26
1146712260 6.26
1146720780 6.26
1146729300 6.26
1146734220 6.25
1146742800 6.24
1146747720 6.25
1146756240 6.25
1146764820 6.26
1146769740 6.26
1146778260 6.26
1146786840 6.26
1146791760 6.25
1146800280 6.27
1146805260 6.27
1146813780 6.27
1146822300 6.27
1146827280 6.27
1146835800 6.27
1146844320 6.26
1146849300 6.25
1146857820 6.26
1146866340 6.26
1146873660 6.26
1146882240 6.26
1146890760 6.26
1146895680 6.26
1146904260 6.26
1146912780 6.25
1146917700 6.25
1146926280 6.26
1146931200 6.25
1146939720 6.25
1146948300 6.26
1146953220 6.26
1146961740 6.26
1146970320 6.26
1146975240 6.25
1146983760 6.26
1146992340 6.25
1146997260 6.25
1147005780 6.25
1147010700 6.26
1147019280 6.26
1147027800 6.26
1147032720 6.26
1147041300 6.26
1147049820 6.26
1147054740 6.26
1147065720 6.26
1147074240 6.24
1147079160 6.24
1147087740 6.24
1147096260 6.24
1147101180 6.24
1147109760 6.24
1147118280 6.25
1147123200 6.24
1147131780 6.24
1147136700 6.24
1147145220 6.25
1147153800 6.25
1147158720 6.24
1147167240 6.25
1147175820 6.25
1147180740 6.24
1147189320 6.25
1147194240 6.25
1147202760 6.26
1147211340 6.26
1147216260 6.26
1147224780 6.26
1147233360 6.26
1147238280 6.26
1147249200 6.26
1147257780 6.25
1147262700 6.26
1147271220 6.25
1147279800 6.26
1147284720 6.26
1147293300 6.27
1147301820 6.26
1147306740 6.26
1147315320 6.26
1147320240 6.26
1147328820 6.26
1147337340 6.27
1147342260 6.27
1147350840 6.27
1147359360 6.27
1147364340 6.27
1147372860 6.28
1147377840 6.28
1147386360 6.28
1147394880 6.27
1147399860 6.27
1147408380 6.27
1147416960 6.28
1147421880 6.28
1147432860 6.28
1147441380 6.27
1147446300 6.28
1147454880 6.28
1147463400 6.28
1147468380 6.27
1147476900 6.28
1147485420 6.27
1147490400 6.27
1147498920 6.27
1147503900 6.28
1147512420 6.26
1147521000 6.27
1147525920 6.27
1147534440 6.27
1147543020 6.27
1147547940 6.21
1147556520 6.26
1147561440 6.27
1147570020 6.27
1147578540 6.27
1147583520 6.26
1147592040 6.26
1147600620 6.26
1147605540 6.26
1147616520 6.26
1147625040 6.26
1147629960 6.27
1147638540 6.27
1147647060 6.27
1147652040 6.27
1147660620 6.27
1147669140 6.28
1147674060 6.27
1147682640 6.27
1147687560 6.26
1147696140 6.26
1147704660 6.26
1147709640 6.27
1147718160 6.27
1147726740 6.27
1147731660 6.27
1147740240 6.28
1147745160 6.27
1147753680 6.28
1147762260 6.27
1147767180 6.27
1147775760 6.27
1147784280 6.27
1147791660 6.27
1147800180 6.27
1147808760 6.27
1147813680 6.28
1147822260 6.28
1147830780 6.28
1147835760 6.28
1147844280 6.28
1147849260 6.27
1147857780 6.28
1147866360 6.29
1147871280 6.28
1147879860 6.28
1147888380 6.28
1147893300 6.28
1147901880 6.28
1147906800 6.28
1147915380 6.28
1147923900 6.28
1147928820 6.28
1147937400 6.30
1147945920 6.30
1147950900 6.30
1147959420 6.29
1147970400 6.29
1147975320 6.30
1147983900 6.30
1147992420 6.30
1147997400 6.30
1148005920 6.29
1148014440 6.28
1148019420 6.30
1148027940 6.31
1148032920 6.31
1148041440 6.29
1148050020 6.30
1148054940 6.30
1148063460 6.30
1148072040 6.24
1148076960 6.30
1148085540 6.30
1148090460 6.30
1148098980 6.30
1148107560 6.30
1148112480 6.31
1148121060 6.31
1148129580 6.31
1148134500 6.31
1148143080 6.31
1148154000 6.31
1148158980 6.30
1148167500 6.31
1148176020 6.25
1148181000 6.31
1148189520 6.30
1148198100 6.31
1148203020 6.30
1148211600 6.30
1148216520 6.30
1148225040 6.30
1148233620 6.30
1148238540 6.31
1148247120 6.31
1148255640 6.31
1148260620 6.31
1148269140 6.31
1148274120 6.31
1148282640 6.32
1148291160 6.29
1148296140 6.31
1148304660 6.30
1148313240 6.30
1148318160 6.30
1148326680 6.31
1148337660 6.31
1148342580 6.30
1148351160 6.31
1148359680 6.31
1148364600 6.31
1148373180 6.31
1148381700 6.31
1148386680 6.31
1148395200 6.31
1148400180 6.31
1148408700 6.31
1148417280 6.31
1148422200 6.31
1148430720 6.30
1148439300 6.30
1148444220 6.31
1148452800 6.31
1148457720 6.31
1148466300 6.30
1148474820 6.29
1148479740 6.30
1148488320 6.31
1148496840 6.31
1148501820 6.30
1148510340 6.30
1148521320 6.30
1148526240 6.30
1148534760 6.30
1148543340 6.30
1148548260 6.30
1148556780 6.30
1148565360 6.24
1148570280 6.30
1148578800 6.31
1148583780 6.32
1148592300 6.31
1148600820 6.30
1148605800 6.30
1148614320 6.25
1148622840 6.31
1148627820 6.31
1148636340 6.30
1148641260 6.31
1148649780 6.31
1148658360 6.30
1148663280 6.30
1148671860 6.32
1148680380 6.32
1148685300 6.31
1148693880 6.31
1148704800 6.31
1148709720 6.31
1148718240 6.31
1148726820 6.32
1148731740 6.30
1148740260 6.32
1148748840 6.31
1148753760 6.29
1148762340 6.32
1148767260 6.31
1148775780 6.32
1148784300 6.33
1148789280 6.32
1148797800 6.31
1148806380 6.31
1148811300 6.31
1148819820 6.31
1148824800 6.31
1148833320 6.31
1148841900 6.30
1148846820 6.31
1148855340 6.30
1148863920 6.31
1148868840 6.33
1148877420 6.32
1148885940 6.32
1148893260 6.31
1148901840 6.31
1148910360 6.31
1148915280 6.32
1148923860 6.32
1148932380 6.32
1148937360 6.32
1148945880 6.31
1148950800 6.31
1148959380 6.31
1148967900 6.32
1148972820 6.32
1148981400 6.31
1148989920 6.29
1148994840 6.32
1149003420 6.31
1149011940 6.31
1149016860 6.31
1149025440 6.31
1149030360 6.30
1149038880 6.31
1149047460 6.32
1149052380 6.31
1149060960 6.32
1149069480 6.32
1149076800 6.31
1149085380 6.31
1149093900 6.31
1149098820 6.30
1149107400 6.32
1149115920 6.32
1149120900 6.31
1149129420 6.30
1149137940 6.31
1149142920 6.31
1149151440 6.31
1149156360 6.32
1149164880 6.31
1149173460 6.31
1149178380 6.31
1149186900 6.29
1149195480 6.31
1149200400 6.31
1149208920 6.31
1149213900 6.31
1149222420 6.32
1149230940 6.32
1149235860 6.30
1149244440 6.32
1149252960 6.32
1149257880 6.32
1149268860 6.31
1149277380 6.32
1149282300 6.32
1149290820 6.30
1149299400 6.32
1149304320 6.31
1149312840 6.32
1149321420 6.33
1149326340 6.33
1149334860 6.33
1149339840 6.33
1149348360 6.33
1149356880 6.31
1149361800 6.31
1149370380 6.33
1149378900 6.32
1149383820 6.30
1149392400 6.31
1149397320 6.33
1149405840 6.30
1149414360 6.31
1149419340 6.29
1149427860 6.31
1149436380 6.31
1149441360 6.31
1149449880 6.30
1149460800 6.30
1149465720 6.31
1149474300 6.30
1149482820 6.28
1149487740 6.29
1149496320 6.30
1149504840 6.34
1149509820 6.34
1149518340 6.34
1149523260 6.31
1149531780 6.31
1149540360 6.31
1149545280 6.30
1149553800 6.30
1149562320 6.31
1149567300 6.31
1149575820 6.30
1149584340 6.29
1149589320 6.30
1149597840 6.31
1149602760 6.31
1149611340 6.30
1149619860 6.30
1149624840 6.29
1149633360 6.30
1149641880 6.30
1149649200 6.30
1149657780 6.30
1149666300 6.31
1149671220 6.31
1149679740 6.31
1149688320 6.28
1149693240 6.30
1149701760 6.29
1149710280 6.30
1149715260 6.28
1149723780 6.32
1149728700 6.29
1149737220 6.29
1149745800 6.29
1149750720 6.30
1149759240 6.30
1149767820 6.28
1149772740 6.30
1149781260 6.31
1149786180 6.29
1149794760 6.31
1149803280 6.30
1149808200 6.30
1149816780 6.30
1149825300 6.30
1149830220 6.30
1149841200 6.30
1149849720 6.30
1149854640 6.30
1149863160 6.28
1149871740 6.28
1149876660 6.30
1149885180 6.30
1149893760 6.30
1149898680 6.31
1149907200 6.31
1149912180 6.31
1149920700 6.31
1149929220 6.29
1149934140 6.29
1149942720 6.31
1149951240 6.31
1149956160 6.29
1149964740 6.31
1149969660 6.30
1149978180 6.31
1149986760 6.31
1149991680 6.31
1150000260 6.31
1150008780 6.31
1150013700 6.31
1150022220 6.29
1150033200 6.31
1150038120 6.30
1150046640 6.31
1150055220 6.31
1150060140 6.31
1150068720 6.31
1150077240 6.31
1150082160 6.30
1150090740 6.31
1150095660 6.29
1150104180 6.31
1150112760 6.31
1150117680 6.31
1150126260 6.29
1150134780 6.30
1150139700 6.33
1150148280 6.33
1150153200 6.34
1150161720 6.33
1150170300 6.33
1150175220 6.36
1150183740 6.33
1150192320 6.33
1150197240 6.33
1150205760 6.33
1150214340 6.32
1150221660 6.34
1150230180 6.33
1150238760 6.35
1150243680 6.36
1150252200 6.35
1150260780 6.35
1150265700 6.35
1150274220 6.35
1150279200 6.34
1150287720 6.35
1150296240 6.36
1150301220 6.39
1150309740 6.36
1150318320 6.35
1150323240 6.36
1150331820 6.36
1150340340 6.35
1150345320 6.36
1150353840 6.37
1150358820 6.36
1150367340 6.36
1150375920 6.34
1150380840 6.36
1150389420 6.35
1150397940 6.35
1150405260 6.35
1150413840 6.36
1150422360 6.35
1150427340 6.35
1150435860 6.35
1150444440 6.34
1150449420 6.36
1150457940 6.36
1150462920 6.36
1150471440 6.36
1150480020 6.36
1150484940 6.34
1150493520 6.36
1150502040 6.36
1150507020 6.36
1150515540 6.36
1150520520 6.36
1150529040 6.36
1150537560 6.36
1150542540 6.35
1150551060 6.36
1150559640 6.37
1150564560 6.37
1150573140 6.37
1150584060 6.37
1150589040 6.37
1150597620 6.37
1150606140 6.36
1150611120 6.36
1150619640 6.37
1150628220 6.35
1150633140 6.35
1150641660 6.36
1150646640 6.36
1150655160 6.36
1150663740 6.36
1150668660 6.36
1150677180 6.36
1150685760 6.36
1150690740 6.36
1150699260 6.35
1150704240 6.36
1150712760 6.36
1150721340 6.36
1150726260 6.36
1150734840 6.36
1150743360 6.36
1150748340 6.36
1150759260 6.36
1150767840 6.37
1150772760 6.35
1150781340 6.36
1150789920 6.36
1150794900 6.35
1150803420 6.35
1150808400 6.33
1150816920 6.35
1150825500 6.35
1150830480 6.35
1150839000 6.35
1150847580 6.35
1150852500 6.34
1150861080 6.36
1150866000 6.36
1150874580 6.36
1150883100 6.35
1150888080 6.32
1150896600 6.36
1150905180 6.37
1150910160 6.37
1150918680 6.37
1150929660 6.37
1150934580 6.35
1150943160 6.37
1150951740 6.38
1150956660 6.36
1150965240 6.36
1150973760 6.37
1150978740 6.36
1150987260 6.36
1150992240 6.35
1151000820 6.37
1151009340 6.34
1151014320 6.36
1151022840 6.36
1151031420 6.36
1151036340 6.36
1151044920 6.34
1151049900 6.36
1151058420 6.36
1151067000 6.35
1151071920 6.34
1151080500 6.36
1151089080 6.36
1151096400 6.36
1151104980 6.36
1151113560 6.35
1151118480 6.35
1151127060 6.35
1151135640 6.35
1151140560 6.35
1151149140 6.36
1151154120 6.35
1151162640 6.36
1151171220 6.36
1151176200 6.36
1151184720 6.36
1151193300 6.36
1151198280 6.35
1151206800 6.36
1151211780 6.35
1151220360 6.35
1151228880 6.35
1151233860 6.35
1151242380 6.35
1151250960 6.34
1151255940 6.34
1151266920 6.37
1151275440 6.35
1151280420 6.36
1151288940 6.36
1151297520 6.34
1151302500 6.36
1151311020 6.36
1151316000 6.35
1151324520 6.36
1151339160 6.36
1151347740 6.33
1151352660 6.36
1151361180 6.34
1151369760 6.36
1151374680 6.36
1151385660 6.38
1151394180 6.36
1151399160 6.35
1151407680 6.36
1151416260 6.36
1151421240 6.34
1151429760 6.37
1151438340 6.35
1151443260 6.37
1151451840 6.37
1151456760 6.37
1151465340 6.37
1151473860 6.37
1151478840 6.39
1151487360 6.37
1151495940 6.37
1151500860 6.37
1151509440 6.36
1151514360 6.36
1151522940 6.37
1151531460 6.36
1151536440 6.36
1151544960 6.36
1151553540 6.36
1151560860 6.36
1151569440 6.36
1151577960 6.36
1151582940 6.36
1151591460 6.35
1151600040 6.37
1151604960 6.36
1151613480 6.36
1151618460 6.35
1151626980 6.36
1151635560 6.36
1151640480 6.36
1151649060 6.36
1151657580 6.37
1151662500 6.37
1151671080 6.36
1151676000 6.36
1151684580 6.36
1151693100 6.35
1151698080 6.36
1151706600 6.35
1151715120 6.37
1151720100 6.36
1151728620 6.35
1151737140 6.37
1151744520 6.35
1151753040 6.30
1151761620 6.37
1151766540 6.35
1151775060 6.36
1151783640 6.36
1151788560 6.35
1151797080 6.36
1151802060 6.36
1151810580 6.36
1151819100 6.37
1151824080 6.37
1151832600 6.37
1151841180 6.37
1151846100 6.37
1151854620 6.36
1151859600 6.37
1151868120 6.36
1151876700 6.37
1151881620 6.36
1151890140 6.37
1151898720 6.36
1151903640 6.37
1151912160 6.36
1151920740 6.36
1151928060 6.37
1151936640 6.36
1151945160 6.35
1151950080 6.37
1151958660 6.35
1151967180 6.35
1151972160 6.36
1151980680 6.36
1151985600 6.36
1151994180 6.37
1152002700 6.35
1152007680 6.36
1152016200 6.37
1152024720 6.37
1152029700 6.37
1152038220 6.37
1152046740 6.37
1152051720 6.36
1152060240 6.37
1152065220 6.37
1152073740 6.37
1152082320 6.37
1152087240 6.36
1152095760 6.38
1152104340 6.38
1152111660 6.38
1152120240 6.36
1152128760 6.38
1152133680 6.38
1152142260 6.38
1152150780 6.38
1152155760 6.38
1152164280 6.38
1152169200 6.38
1152177780 6.38
1152186300 6.38
1152191280 6.36
1152199800 6.36
1152208320 6.38
1152213300 6.38
1152221820 6.38
1152230340 6.40
1152235320 6.39
1152243840 6.38
1152248820 6.40
1152257340 6.39
1152265860 6.40
1152270840 6.41
1152279360 6.40
1152287940 6.40
1152295260 6.40
1152303780 6.39
1152312360 6.40
1152317280 6.40
1152325860 6.40
1152334380 6.40
1152339360 6.40
1152347880 6.41
1152352800 6.39
1152361380 6.38
1152369900 6.39
1152374880 6.39
1152383400 6.39
1152391980 6.38
1152396900 6.38
1152405420 6.39
1152410400 6.39
1152418920 6.39
1152427500 6.38
1152432420 6.39
1152441000 6.39
1152449520 6.39
1152454500 6.40
1152463020 6.40
1152471540 6.40
1152478920 6.40
1152487440 6.39
1152496020 6.39
1152500940 6.39
1152509520 6.39
1152518040 6.39
1152523020 6.40
1152531540 6.39
1152544980 6.39
1152553560 6.39
1152558480 6.38
1152567060 6.39
1152575580 6.33
1152580500 6.38
1152589080 6.38
1152594000 6.38
1152602580 6.39
1152611100 6.39
1152616020 6.34
1152624600 6.34
1152633180 6.34
1152638100 6.33
1152646680 6.28
1152657600 6.33
1152662520 6.33
1152671100 6.33
1152679620 6.33
1152684600 6.33
1152693120 6.33
1152701700 6.33
1152706620 6.33
1152715140 6.33
1152720120 6.33
1152728640 6.34
1152737220 6.34
1152742140 6.34
1152750720 6.34
1152759240 6.34
1152764220 6.33
1152772740 6.35
1152777720 6.35
1152786240 6.34
1152794760 6.33
1152799740 6.32
1152808260 6.33
1152816840 6.34
1152821760 6.34
1152830340 6.34
1152841260 6.33
1152846180 6.34
1152854760 6.33
1152863280 6.33
1152868260 6.34
1152876780 6.33
1152885360 6.33
1152890280 6.33
1152898860 6.33
1152903780 6.33
1152912300 6.33
1152920880 6.33
1152925800 6.33
1152934380 6.28
1152942900 6.33
1152947880 6.33
1152956400 6.33
1152961380 6.33
1152969900 6.34
1152978420 6.32
1152983400 6.33
1152991920 6.33
1153000440 6.32
1153005420 6.33
1153013940 6.33
1153024920 6.33
1153029840 6.32
1153038420 6.33
1153046940 6.34
1153051920 6.32
1153060440 6.33
1153068960 6.33
1153073940 6.33
1153082460 6.31
1153087380 6.33
1153095960 6.33
1153104480 6.31
1153109400 6.33
1153117980 6.32
1153126500 6.33
1153131420 6.32
1153140000 6.32
1153144920 6.34
1153153500 6.33
1153162020 6.33
1153167000 6.34
1153175520 6.34
1153184040 6.34
1153189020 6.33
1153197540 6.33
1153208460 6.33
1153213440 6.34
1153221960 6.34
1153230540 6.34
1153235460 6.33
1153244040 6.34
1153252560 6.34
1153257540 6.33
1153266060 6.33
1153271040 6.33
1153279560 6.34
1153288140 6.34
1153293060 6.34
1153301640 6.34
1153310160 6.34
1153315080 6.34
1153323660 6.33
1153328580 6.33
1153337160 6.34
1153345680 6.34
1153350660 6.34
1153359180 6.34
1153367760 6.34
1153372680 6.34
1153383660 6.34
1153392180 6.29
1153397160 6.33
1153405680 6.33
1153414260 6.33
1153419180 6.33
1153427760 6.33
1153436280 6.33
1153441260 6.33
1153449780 6.33
1153454760 6.33
1153463280 6.33
1153471860 6.33
1153476780 6.34
1153485360 6.33
1153510620 6.34
1153521600 6.34
1153526520 6.34
1153535040 6.34
1153543620 6.34
1153548540 6.34
1153557120 6.34
1153565640 6.34
1153570560 6.34
1153579140 6.35
1153584060 6.34
1153592640 6.34
1153601160 6.34
1153606140 6.34
1153614660 6.34
1153623180 6.34
1153628160 6.34
1153636680 6.35
1153641660 6.34
1153650180 6.34
1153658760 6.34
1153663680 6.34
1153672260 6.34
1153680780 6.34
1153685760 6.34
1153694280 6.34
1153705260 6.34
1153710180 6.27
1153718760 6.35
1153727280 6.35
1153732260 6.35
1153740780 6.35
1153749360 6.35
1153754280 6.34
1153762800 6.35
1153767780 6.35
1153776300 6.35
1153784880 6.35
1153789800 6.35
1153798380 6.34
1153806900 6.34
1153811880 6.34
1153820400 6.35
1153825380 6.35
1153833900 6.34
1153842480 6.34
1153847400 6.34
1153855980 6.34
1153864500 6.33
1153869480 6.34
1153880400 6.34
1153888980 6.35
1153893900 6.35
1153902480 6.35
1153911000 6.34
1153915980 6.34
1153924500 6.35
1153933080 6.35
1153938000 6.35
1153946580 6.35
1153951500 6.36
1153960080 6.35
1153968600 6.34
1153973580 6.35
1153982100 6.35
1153990680 6.35
1153995600 6.35
1154004180 6.35
1154009100 6.35
1154017680 6.35
1154026200 6.36
1154031180 6.35
1154039700 6.35
1154048280 6.35
1154055600 6.35
1154064180 6.34
1154072700 6.36
1154077680 6.35
1154086200 6.35
1154094780 6.35
1154099700 6.35
1154108220 6.36
1154113200 6.31
1154121720 6.36
1154130300 6.36
1154135280 6.36
1154143800 6.35
1154152320 6.36
1154157300 6.31
1154165820 6.35
1154170800 6.38
1154179320 6.37
1154187900 6.36
1154192820 6.37
1154201340 6.37
1154209920 6.36
1154214900 6.36
1154223420 6.36
1154234400 6.36
1154239320 6.36
1154247900 6.36
1154256420 6.36
1154261400 6.36
1154269920 6.36
1154278500 6.36
1154283420 6.36
1154292000 6.37
1154296920 6.36
1154305500 6.36
1154314020 6.35
1154319000 6.35
1154327520 6.35
1154336100 6.35
1154341020 6.35
1154349600 6.35
1154354520 6.36
1154363100 6.35
1154371620 6.35
1154376600 6.35
1154385120 6.34
1154393700 6.35
1154398620 6.35
1154409600 6.35
1154418120 6.35
1154423100 6.35
1154431620 6.35
1154440140 6.35
1154445120 6.35
1154453640 6.35
1154462220 6.35
1154467140 6.35
1154475660 6.35
1154480640 6.35
1154489160 6.35
1154497740 6.35
1154502660 6.36
1154511240 6.36
1154519760 6.36
1154524680 6.36
1154533260 6.34
1154538180 6.36
1154546760 6.36
1154555280 6.36
1154560260 6.36
1154568780 6.35
1154577360 6.36
1154582280 6.36
1154593200 6.37
1154601780 6.37
1154606700 6.36
1154615280 6.36
1154623800 6.37
1154628720 6.36
1154637300 6.36
1154645880 6.36
1154650800 6.35
1154659320 6.37
1154664300 6.37
1154672820 6.36
1154681400 6.36
1154686320 6.38
1154694900 6.37
1154703420 6.37
1154708400 6.38
1154716920 6.37
1154721840 6.37
1154730420 6.37
1154738940 6.38
1154743920 6.38
1154752440 6.37
1154761020 6.37
1154765940 6.37
1154776920 6.38
1154785440 6.38
1154790420 6.37
1154798940 6.37
1154807520 6.37
1154812440 6.36
1154820960 6.37
1154829540 6.37
1154834460 6.37
1154843040 6.35
1154847960 6.35
1154856540 6.36
1154865060 6.36
1154870040 6.36
1154878560 6.36
1154887140 6.36
1154892060 6.36
1154900640 6.36
1154905560 6.36
1154914140 6.36
1154922660 6.34
1154927580 6.36
1154936160 6.36
1154944680 6.36
1154952060 6.36
1154960580 6.37
1154969160 6.37
1154974080 6.37
1154982660 6.36
1154991180 6.35
1154996160 6.36
1155004680 6.35
1155009660 6.35
1155018180 6.35
1155026700 6.36
1155031680 6.36
1155040200 6.39
1155048780 6.40
1155053700 6.40
1155062280 6.40
1155067200 6.40
1155075780 6.40
1155084300 6.40
1155089220 6.40
1155097800 6.40
1155106320 6.41
1155111300 6.40
1155119820 6.40
1155130800 6.41
1155135720 6.40
1155144300 6.40
1155152820 6.39
1155157740 6.40
1155166320 6.40
1155174840 6.40
1155179820 6.41
1155188340 6.40
1155193320 6.40
1155201840 6.40
1155210420 6.39
1155215400 6.40
1155223920 6.41
1155232440 6.41
1155237420 6.41
1155245940 6.40
1155250920 6.40
1155259440 6.41
1155268020 6.40
1155272940 6.41
1155281520 6.41
1155290040 6.41
1155295020 6.41
1155303540 6.40
1155314520 6.40
1155319440 6.40
1155328020 6.40
1155336540 6.40
1155341520 6.40
1155350040 6.40
1155358620 6.40
1155363540 6.40
1155372120 6.40
1155377040 6.39
1155385560 6.39
1155394140 6.40
1155399060 6.39
1155407640 6.39
1155416220 6.39
1155421140 6.39
1155429720 6.39
1155434640 6.39
1155443220 6.39
1155451740 6.40
1155456720 6.39
1155465240 6.39
1155473820 6.39
1155478740 6.39
1155489720 6.40
1155498240 6.39
1155503220 6.39
1155511740 6.39
1155520260 6.39
1155525240 6.39
1155533820 6.34
1155542340 6.40
1155547260 6.39
1155555840 6.39
1155560760 6.39
1155569340 6.39
1155577920 6.39
1155582840 6.38
1155591420 6.38
1155599940 6.38
1155604860 6.38
1155613440 6.38
1155618360 6.37
1155626940 6.37
1155635460 6.37
1155640440 6.38
1155648960 6.38
1155657540 6.37
1155664920 6.37
1155673440 6.37
1155682020 6.37
1155686940 6.37
1155695520 6.37
1155704040 6.37
1155709020 6.37
1155717540 6.36
1155722520 6.37
1155731040 6.38
1155739620 6.39
1155745080 6.39
1155753600 6.38
1155758580 6.39
1155767160 6.38
1155775680 6.39
1155780660 6.39
1155789180 6.36
1155797760 6.36
1155802680 6.38
1155813660 6.38
1155822180 6.38
1155827160 6.37
1155835680 6.38
1155844260 6.38
1155849180 6.38
1155857760 6.39
1155866280 6.38
1155871260 6.39
1155879780 6.38
1155884760 6.38
1155893280 6.38
1155901860 6.38
1155906840 6.38
1155915360 6.39
1155923940 6.39
1155928860 6.39
1155937440 5.88
1155942360 6.38
1155950940 6.38
1155959520 6.39
1155964440 6.38
1155973020 6.39
1155981540 6.38
1155988920 6.38
1155997440 6.38
1156006020 6.38
1156010940 6.38
1156019520 6.39
1156028100 6.33
1156033020 6.38
1156041600 6.38
1156046580 6.38
1156055100 6.38
1156063680 6.38
1156068600 6.38
1156077180 6.39
1156085760 6.39
1156090680 6.39
1156099260 6.39
1156104180 6.39
1156112760 6.39
1156121280 6.39
1156126260 6.39
1156134840 6.39
1156143360 6.39
1156148340 6.39
1156159320 6.39
1156167840 6.39
1156172820 6.40
1156181400 6.42
1156189920 6.42
1156194900 6.42
1156203420 6.41
1156208400 6.42
1156216980 6.42
1156225500 6.42
1156230480 6.42
1156239060 6.42
1156247580 6.43
1156252560 6.37
1156261080 6.42
1156266060 6.43
1156274640 6.42
1156283160 6.41
1156288140 6.42
1156296660 6.42
1156305240 6.41
1156310220 6.41
1156318740 6.40
1156329720 6.42
1156334640 6.42
1156343220 6.42
1156351740 6.43
1156356720 6.42
1156365300 6.43
1156373820 6.43
1156378800 6.42
1156387320 6.43
1156392300 6.42
1156400820 6.43
1156409400 6.43
1156414380 6.43
1156422900 6.42
1156431480 6.42
1156436460 6.43
1156444980 6.43
1156449960 6.43
1156458480 6.43
1156467060 6.43
1156472040 6.43
1156480560 6.43
1156489140 6.43
1156496520 6.43
1156505040 6.43
1156513620 6.38
1156518540 6.43
1156527120 6.43
1156535700 6.43
1156540620 6.43
1156549200 6.43
1156554180 6.43
1156562700 6.43
1156571280 6.43
1156576200 6.43
1156584780 6.42
1156593360 6.43
1156598280 6.43
1156606860 6.43
1156611780 6.43
1156620360 6.43
1156628940 6.43
1156633860 6.43
1156642440 6.43
1156651020 6.43
1156655940 6.43
1156666920 6.43
1156675440 6.43
1156680420 6.43
1156688940 6.43
1156697520 6.43
1156702500 6.43
1156711020 6.43
1156716000 6.43
1156724580 6.43
1156733100 6.43
1156738080 6.43
1156746660 6.43
1156755180 6.43
1156760160 6.43
1156768740 6.43
1156773660 6.43
1156782240 6.43
1156790820 6.43
1156795740 6.43
1156804320 6.43
1156812840 6.43
1156817820 6.43
1156828800 6.43
1156837320 6.43
1156842300 6.43
1156850880 6.43
1156859400 6.43
1156864380 6.43
1156872960 6.43
1156881480 6.43
1156886460 6.43
1156895040 6.43
1156899960 6.43
1156908540 6.43
1156917120 6.43
1156922040 6.44
1156930620 6.43
1156935600 6.43
1156944120 6.44
1156952700 6.44
1156957680 6.44
1156966260 6.44
1156974780 6.44
1156979760 6.45
1156988340 6.44
1156999260 6.44
1157004240 6.44
1157012760 6.43
1157021340 6.43
1157026320 6.39
1157034840 6.44
1157043420 6.44
1157048400 6.44
1157056980 6.44
1157061900 6.44
1157070480 6.43
1157079000 6.44
1157083980 6.45
1157092560 6.44
1157101080 6.44
1157106060 6.45
1157114580 6.44
1157119560 6.45
1157128080 6.45
1157136660 6.45
1157141580 6.45
1157150160 6.44
1157158680 6.45
1157166060 6.45
1157174580 6.45
1157183160 6.44
1157188080 6.45
1157196660 6.45
1157205240 6.45
1157210160 6.45
1157218740 6.45
1157223660 6.45
1157232240 6.45
1157240760 6.45
1157245740 6.45
1157254260 6.45
1157262840 6.45
1157267760 6.45
1157276340 6.45
1157281260 6.45
1157289840 6.45
1157298360 6.46
1157303340 6.46
1157311920 6.46
1157320440 6.46
1157325420 6.41
1157336400 6.46
1157344920 6.46
1157349900 6.46
1157358420 6.45
1157367000 6.46
1157371980 6.46
1157380500 6.45
1157389080 6.46
1157394000 6.46
1157402580 6.45
1157407500 6.46
1157416080 6.46
1157424600 6.41
1157429580 6.45
1157438100 6.45
1157446680 6.45
1157451660 6.45
1157460180 6.45
1157465160 6.45
1157473680 6.44
1157482260 6.45
1157487180 6.46
1157495760 6.45
1157504280 6.45
1157511660 6.45
1157520240 6.45
1157528760 6.48
1157533740 6.48
1157542260 6.48
1157550840 6.48
1157555820 6.48
1157564340 6.49
1157569320 6.49
1157577840 6.49
1157586420 6.49
1157591400 6.49
1157599920 6.48
1157608500 6.48
1157613420 6.48
1157622000 6.49
1157626920 6.48
1157635500 6.48
1157644080 6.47
1157649060 6.48
1157657580 6.48
1157666160 6.48
1157671080 6.49
1157682060 6.49
1157690640 6.48
1157695560 6.48
1157704140 6.48
1157712660 6.48
1157717640 6.49
1157726220 6.49
1157734740 6.49
1157739720 6.49
1157748240 6.48
1157753220 6.49
1157761800 6.49
1157770320 6.49
1157775300 6.50
1157783820 6.50
1157788800 6.50
1157797380 6.50
1157805900 6.50
1157810880 6.51
1157819400 6.50
1157827980 6.50
1157832960 6.50
1157841480 6.50
1157852460 6.50
1157857380 6.50
1157865960 6.51
1157874480 6.50
1157879460 6.50
1157888040 6.49
1157896560 6.49
1157901540 6.49
1157910120 6.50
1157915040 6.49
1157923620 6.44
1157932200 6.50
1157937120 6.49
1157945700 6.50
1157954280 6.49
1157959200 6.49
1157967780 6.50
1157972760 6.49
1157981280 6.49
1157989860 6.50
1157994840 6.50
1158003360 6.50
1158011940 6.49
1158019260 6.50
1158027840 6.50
1158036420 6.50
1158041340 6.50
1158049920 6.50
1158058440 6.49
1158063420 6.49
1158072000 6.49
1158076920 6.50
1158085500 6.51
1158094080 6.51
1158099060 6.51
1158107580 6.52
1158116160 6.52
1158121140 6.51
1158129720 6.51
1158134640 6.51
1158143220 6.52
1158151800 6.52
1158156720 6.52
1158165300 6.52
1158173820 6.51
1158181200 6.52
1158189780 6.52
1158198360 6.52
1158203280 6.52
1158211860 6.52
1158220440 6.52
1158225360 6.52
1158233940 6.52
1158238920 6.52
1158247440 6.53
1158256020 6.53
1158261000 6.53
1158269520 6.52
1158278100 6.53
1158283080 6.52
1158291660 6.52
1158296580 6.53
1158305160 6.52
1158313740 6.52
1158318660 6.52
1158327240 6.52
1158335820 6.52
1158343200 6.52
1158351720 6.51
1158360300 6.52
1158365280 6.52
1158373800 6.52
1158382380 6.51
1158387360 6.51
1158395880 6.51
1158400860 6.51
1158409380 6.51
1158417960 6.51
1158422940 6.52
1158431520 6.52
1158440040 6.52
1158445020 6.52
1158453600 6.52
1158458520 6.52
1158467100 6.52
1158475680 6.52
1158480660 6.52
1158489180 6.51
1158497760 6.51
1158502740 6.52
1158520440 6.51
1158528960 6.52
1158537540 6.51
1158542460 6.51
1158551040 6.51
1158555960 6.51
1158564540 6.51
1158573120 6.51
1158578040 6.52
1158589200 6.52
1158597780 6.52
1158602700 6.52
1158611280 6.52
1158619860 6.52
1158624780 6.51
1158633360 6.52
1158641880 6.52
1158646860 6.52
1158655440 6.52
1158660360 6.52
1158668940 6.52
1158677460 6.52
1158682440 6.52
1158690960 6.53
1158699540 6.53
1158704460 6.53
1158713040 6.53
1158718020 6.53
1158726540 6.52
1158735120 6.52
1158740040 6.50
1158748620 6.52
1158757140 6.53
1158764520 6.52
1158773100 6.53
1158781620 6.53
1158786600 6.53
1158795120 6.53
1158803700 6.53
1158808680 6.52
1158817200 6.53
1158822180 6.53
1158830760 6.53
1158839280 6.52
1158844260 6.52
1158852780 6.52
1158861360 6.52
1158866340 6.53
1158874860 6.52
1158879840 6.52
1158888360 6.52
1158896940 6.52
1158901920 6.53
1158910440 6.53
1158919020 6.53
1158923940 6.53
1158934920 6.53
1158943500 6.53
1158948420 6.53
1158957000 6.55
1158965520 6.55
1158970500 6.54
1158979080 6.55
1158984000 6.55
1158992580 6.55
1159001160 6.55
1159006080 6.56
1159014660 6.55
1159023180 6.55
1159028160 6.55
1159036740 6.55
1159041660 6.55
1159050240 6.55
1159058820 6.55
1159063740 6.55
1159072320 6.55
1159080840 6.55
1159085820 6.56
1159096800 6.55
1159105320 6.55
1159110300 6.55
1159118820 6.52
1159127400 6.52
1159132380 6.52
1159140900 6.52
1159149480 6.52
1159154400 6.52
1159162980 6.52
1159167960 6.53
1159176480 6.53
1159185060 6.53
1159190040 6.51
1159198560 6.53
1159207140 6.51
1159212120 6.51
1159220640 6.51
1159225620 6.51
1159234200 6.51
1159242720 6.51
1159247700 6.51
1159256220 6.51
1159267200 6.51
1159272180 6.51
1159280700 6.51
1159289280 6.52
1159294260 6.52
1159302780 6.56
1159311360 6.52
1159316340 6.52
1159324860 6.52
1159329840 6.52
1159338360 6.52
1159346940 6.52
1159351920 6.52
1159360440 6.52
1159369020 6.52
1159374000 6.52
1159382520 6.52
1159387500 6.53
1159396080 6.52
1159404600 6.52
1159409580 6.52
1159418160 6.52
1159426680 6.52
1159434060 6.53
1159442640 6.52
1159451160 6.52
1159456140 6.52
1159464720 6.52
1159473300 6.52
1159478220 6.52
1159486800 6.52
1159491780 6.52
1159500300 6.52
1159508880 6.52
1159513800 6.52
1159522380 6.51
1159530900 6.51
1159535880 6.51
1159544460 6.51
1159549380 6.51
1159557960 6.51
1159566480 6.53
1159571460 6.52
1159579980 6.52
1159588560 6.52
1159593480 6.52
1159604460 6.52
1159612980 6.52
1159617960 6.52
1159626480 6.52
1159635060 6.51
1159639980 6.52
1159648560 6.53
1159657080 6.55
1159662060 6.53
1159670580 6.52
1159675560 6.52
1159684080 6.52
1159692660 6.52
1159697580 6.52
1159706100 6.52
1159714680 6.52
1159719600 6.52
1159728180 6.52
1159733100 6.52
1159741680 6.52
1159750200 6.52
1159755120 6.53
1159763700 6.52
1159772220 6.53
1159779600 6.52
1159788120 6.52
1159796700 6.52
1159801620 6.52
1159810140 6.52
1159818720 6.51
1159823640 6.52
1159832220 6.52
1159840740 6.52
1159845720 6.52
1159854240 6.53
1159859220 6.53
1159867740 6.52
1159876320 6.53
1159881240 6.53
1159889760 6.53
1159898340 6.53
1159903260 6.53
1159911840 6.52
1159916820 6.52
1159925340 6.52
1159933860 6.52
1159938840 6.52
1159947360 6.52
1159955940 6.52
1159963260 6.52
1159971840 6.52
1159980360 6.52
1159985340 6.53
1159993920 6.53
1160002440 6.53
1160007420 6.53
1160015940 6.53
1160020920 6.53
1160029440 6.53
1160038020 6.53
1160042940 6.52
1160051520 6.53
1160060040 6.53
1160065020 6.53
1160073540 6.52
1160078520 6.52
1160087040 6.52
1160095620 6.52
1160100540 6.52
1160109120 6.52
1160117640 6.52
1160122620 6.52
1160131140 6.52
1160142120 6.52
1160147040 6.52
1160155620 6.52
1160164140 6.52
1160169120 6.52
1160177640 6.51
1160186220 6.52
1160191140 6.52
1160199720 6.52
1160204640 6.52
1160213220 6.53
1160221800 6.54
1160226720 6.54
1160235300 6.54
1160243820 6.53
1160248800 6.54
1160257320 6.53
1160262300 6.53
1160270820 6.53
1160279400 6.54
1160284380 6.53
1160292900 6.53
1160301480 6.53
1160308860 6.53
1160317380 6.53
1160325960 6.54
1160330880 6.54
1160339460 6.54
1160347980 6.53
1160352960 6.53
1160361480 6.52
1160366460 6.54
1160374980 6.53
1160383560 6.53
1160388540 6.54
1160397060 6.54
1160405640 6.54
1160410560 6.54
1160419140 6.54
1160424060 6.54
1160432640 6.54
1160441160 6.54
1160446140 6.54
1160454660 6.54
1160463240 6.54
1160468160 6.54
1160476740 6.54
1160487660 6.54
1160492640 6.53
1160501160 6.53
1160509740 6.53
1160514720 6.54
1160523240 6.54
1160531820 6.54
1160536740 6.54
1160545320 6.54
1160550240 6.54
1160558820 6.53
1160567400 6.54
1160572320 6.54
1160580900 6.54
1160589420 6.54
1160594400 6.54
1160602920 6.53
1160607900 6.53
1160616420 6.53
1160625000 6.54
1160629980 6.54
1160638500 6.55
1160647080 6.55
1160654400 6.54
1160662980 6.54
1160671560 6.54
1160676480 6.54
1160685060 6.54
1160693580 6.56
1160698560 6.54
1160707140 6.54
1160712060 6.54
1160720640 6.55
1160729160 6.54
1160734140 6.55
1160742660 6.55
1160751240 6.55
1160756220 6.55
1160764740 6.55
1160769720 6.55
1160778240 6.54
1160786820 6.54
1160791800 6.54
1160800320 6.55
1160808900 6.56
1160813820 6.55
1160824800 6.56
1160833320 6.55
1160838300 6.56
1160846880 6.55
1160855400 6.55
1160860380 6.55
1160868960 6.55
1160877480 6.55
1160882460 6.55
1160890980 6.55
1160895960 6.55
1160904540 6.55
1160913060 6.55
1160918040 6.55
1160926560 6.55
1160935140 6.55
1160940120 6.55
1160948640 6.55
1160953620 6.54
1160962200 6.54
1160970720 6.54
1160975700 6.55
1160984220 6.55
1160995200 6.54
1161000180 6.55
1161008700 6.56
1161017280 6.56
1161022260 6.55
1161030780 6.55
1161039360 6.55
1161044340 6.55
1161052860 6.55
1161057840 6.55
1161066420 6.60
1161074940 6.56
1161079920 6.56
1161088440 6.56
1161097020 6.59
1161101940 6.58
1161110520 6.58
1161115500 6.58
1161138180 6.58
1161146700 6.58
1161151560 6.58
1161160080 6.58
1161168540 6.58
1161173460 6.58
1161181920 6.58
1161190440 6.59
1161195300 6.59
1161203760 6.59
1161212280 6.59
1161217140 6.59
1161225660 6.59
1161230520 6.59
1161239040 6.59
1161247500 6.59
1161252420 6.59
1161260880 6.59
1161269400 6.59
1161274260 6.59
1161282780 6.59
1161291240 6.59
1161296160 6.59
1161304620 6.59
1161314160 6.59
1161322620 6.59
1161331080 6.59
1161336000 6.59
1161344520 6.59
1161349380 6.59
1161357840 6.59
1161366360 6.59
1161371220 6.59
1161379740 6.59
1161388200 6.59
1161393120 6.59
1161401580 6.59
1161410100 6.63
1161414960 6.60
1161423480 6.60
1161431940 6.60
1161436860 6.60
1161445320 6.61
1161450240 6.61
1161458700 6.61
1161467160 6.61
1161472080 6.61
1161480540 6.61
1161489060 6.60
1161493920 6.61
1161502440 6.60
1161510900 6.59
1161515820 6.59
1161524280 6.59
1161535200 6.59
1161540060 6.59
1161548580 6.59
1161557040 6.58
1161577980 6.59
1161586440 6.60
1161591360 6.59
1161599820 6.59
1161608340 6.60
1161615600 6.60
1161624120 6.60
1161632640 6.60
1161637500 6.60
1161646020 6.61
1161654480 6.60
1161659400 6.61
1161667920 6.60
1161676380 6.61
1161681300 6.60
1161689820 6.61
1161698280 6.61
1161703200 6.61
1161711720 6.61
1161716580 6.61
1161725100 6.61
1161733620 6.60
1161738480 6.61
1161747000 6.61
1161755520 6.61
1161760380 6.61
1161768900 6.61
1161777420 6.61
1161782280 6.61
1161790800 6.60
1161795720 6.61
1161804180 6.61
1161812700 6.61
1161817620 6.61
1161826080 6.61
1161834600 6.59
1161839520 6.59
1161847980 6.59
1161856500 6.59
1161861420 6.59
1161869880 6.59
1161880800 6.59
1161885720 6.59
1161894180 6.57
1161902700 6.59
1161907620 6.58
1161916080 6.59
1161924600 6.58
1161929520 6.59
1161937980 6.58
1161946500 6.59
1161951420 6.58
1161959940 6.58
1161964800 6.58
1161973320 6.59
1161981840 6.59
1161986700 6.58
1161995220 6.59
1162003740 6.58
1162008600 6.59
1162017120 6.59
1162025640 6.59
1162030500 6.59
1162039020 6.57
1162047540 6.57
1162052400 6.56
1162060920 6.57
1162065840 6.57
1162074360 6.56
1162082820 6.57
1162087740 6.57
1162096260 6.56
1162104720 6.57
1162109640 6.57
1162118160 6.56
1162126620 6.56
1162131540 6.57
1162142460 6.57
1162150920 6.57
1162155840 6.56
1162164360 6.57
1162172820 6.57
1162177740 6.57
1162186260 6.55
1162194720 6.57
1162199640 6.57
1162208160 6.57
1162216620 6.56
1162221540 6.56
1162230060 6.56
1162234920 6.56
1162243440 6.57
1162251960 6.57
1162256820 6.55
1162265340 6.57
1162273860 6.56
1162278720 6.56
1162287240 6.55
1162295760 6.56
1162300620 6.56
1162309140 6.56
1162314060 6.56
1162322520 6.57
1162331040 6.57
1162335960 6.57
1162344420 6.56
1162352940 6.57
1162357860 6.56
1162366380 6.57
1162374900 6.55
1162379760 6.56
1162388280 6.57
1162399200 6.57
1162404060 6.56
1162412580 6.57
1162421100 6.55
1162425960 6.56
1162434480 6.55
1162443000 6.56
1162447860 6.56
1162456380 6.53
1162464840 6.56
1162469700 6.55
1162478220 6.57
1162486680 6.57
1162491600 6.58
1162500060 6.58
1162504920 6.58
1162513440 6.58
1162521900 6.57
1162526820 6.58
1162535280 6.58
1162543800 6.56
1162548660 6.58
1162557180 6.57
1162565640 6.58
1162570560 6.58
1162579020 6.57
1162587540 6.57
1162592400 6.58
1162600920 6.58
1162605780 6.57
1162614300 6.58
1162622760 6.58
1162627680 6.58
1162636200 6.58
1162644660 6.58
1162649580 6.58
1162658040 6.58
1162666560 6.58
1162671420 6.57
1162679940 6.58
1162690800 6.58
1162711260 6.58
1162719780 6.58
1162724640 6.58
1162733160 6.58
1162741620 6.58
1162746540 6.58
1162755000 6.58
1162763520 6.58
1162768440 6.58
1162776900 6.57
1162785420 6.58
1162790280 6.58
1162801200 6.58
1162809720 6.55
1162814580 6.55
1162823100 6.56
1162831560 6.59
1162836480 6.58
1162845000 6.58
1162853460 6.56
1162858380 6.58
1162866840 6.57
1162875360 6.58
1162880220 6.58
1162888740 6.58
1162893600 6.58
1162902120 6.57
1162910580 6.57
1162915500 6.58
1162923960 6.58
1162932480 6.58
1162937340 6.58
1162945860 6.58
1162954380 6.58
1162959240 6.58
1162967760 6.58
1162976220 6.57
1162981140 6.57
1162989600 6.58
1162994520 6.58
1163002980 6.58
1163011500 6.58
1163016360 6.58
1163024880 6.58
1163033340 6.58
1163038200 6.58
1163046720 6.58
1163055180 6.58
1163060100 6.58
1163068560 6.54
1163077080 6.54
1163081940 6.55
1163092800 6.59
1163101320 6.60
1163106180 6.60
1163114700 6.60
1163123160 6.60
1163128080 6.60
1163136540 6.60
1163145060 6.60
1163149920 6.60
1163158440 6.60
1163166900 6.60
1163171820 6.59
1163180280 6.60
1163185200 6.60
1163193660 6.60
1163202120 6.61
1163207040 6.60
1163215500 6.59
1163224020 6.60
1163228880 6.61
1163237400 6.60
1163245860 6.59
1163250720 6.60
1163259240 6.58
1163267700 6.59
1163272620 6.60
1163281080 6.60
1163286000 6.60
1163294460 6.60
1163302980 6.60
1163307840 6.60
1163316360 6.60
1163324820 6.60
1163329740 6.60
1163338200 6.60
1163346720 6.59
1163351580 6.60
1163360100 6.60
1163368560 6.60
1163373480 6.60
1163381940 6.60
1163392860 6.60
1163397780 6.60
1163406240 6.60
1163414760 6.59
1163419620 6.59
1163428140 6.59
1163436600 6.59
1163441520 6.60
1163450040 6.60
1163458500 6.60
1163463420 6.59
1163471880 6.60
1163476800 6.60
1163485260 6.60
1163493780 6.61
1163498700 6.59
1163507160 6.59
1163515680 6.60
1163520600 6.59
1163529060 6.60
1163537580 6.60
1163542440 6.60
1163550960 6.60
1163559420 6.59
1163564340 6.60
1163572860 6.60
1163577720 6.61
1163586240 6.61
1163594760 6.61
1163599620 6.61
1163608140 6.61
1163616720 6.74
1163621580 6.61
1163630100 6.61
1163638560 6.62
1163643480 6.62
1163654400 6.74
1163662800 6.61
1163667720 6.62
1163676240 6.61
1163684700 6.58
1163689620 6.58
1163698080 6.58
1163706600 6.58
1163711460 6.57
1163719980 6.58
1163728500 6.56
1163733360 6.57
1163741880 6.58
1163750340 6.59
1163755260 6.58
1163763780 6.59
1163768640 6.59
1163777160 6.59
1163785620 6.58
1163790540 6.59
1163799060 6.59
1163807520 6.59
1163812440 6.59
1163820900 6.60
1163829420 6.60
1163834280 6.60
1163842800 6.60
1163847720 6.60
1163856180 6.59
1163864700 6.60
1163869560 6.60
1163878080 6.60
1163886600 6.60
1163891460 6.59
1163899980 6.60
1163908440 6.60
1163913360 6.60
1163921820 6.61
1163930340 6.59
1163937660 6.60
1163946120 6.60
1163954640 6.60
1163959500 6.60
1163968020 6.60
1163976540 6.60
1163981400 6.59
1163989920 6.60
1163998380 6.60
1164003300 6.58
1164011820 6.59
1164020280 6.59
1164025200 6.59
1164033660 6.59
1164038580 6.59
1164047100 6.59
1164055560 6.59
1164060480 6.60
1164069000 6.60
1164077460 6.58
1164082380 6.59
1164090900 6.60
1164099360 6.60
1164104280 6.60
1164112800 6.59
1164117660 6.60
1164126180 6.60
1164134640 6.60
1164139560 6.60
1164148080 6.61
1164156540 6.61
1164161460 6.61
1164169980 6.59
1164178440 6.60
1164183360 6.57
1164191880 6.57
1164200340 6.57
1164207660 6.57
1164216180 6.57
1164224700 6.57
1164229560 6.56
1164238080 6.54
1164246600 6.57
1164251460 6.57
1164259980 6.58
1164268500 6.57
1164273360 6.58
1164281880 6.57
1164286800 6.58
1164295320 6.57
1164303780 6.58
1164308700 6.56
1164317220 6.57
1164325680 6.57
1164330600 6.57
1164339120 6.57
1164347580 6.55
1164352500 6.57
1164361020 6.57
1164369480 6.57
1164374400 6.57
1164382920 6.57
1164387780 6.56
1164396300 6.57
1164404820 6.56
1164409740 6.57
1164418200 6.57
1164426720 6.57
1164431640 6.57
1164440100 6.57
1164448620 6.57
1164453540 6.57
1164464400 6.57
1164472920 6.57
1164477840 6.58
1164486300 6.58
1164494820 6.57
1164499740 6.57
1164508200 6.57
1164516720 6.57
1164530100 6.58
1164538620 6.57
1164543540 6.58
1164552060 6.58
1164556920 6.58
1164565440 6.58
1164573960 6.58
1164578820 6.58
1164587340 6.58
1164595860 6.58
1164600720 6.58
1164609240 6.58
1164617760 6.60
1164622680 6.59
1164631200 6.59
1164636060 6.60
1164644580 6.60
1164653100 6.58
1164658020 6.59
1164666540 6.58
1164675000 6.60
1164679920 6.60
1164688440 6.59
1164696960 6.59
1164701820 6.60
1164710340 6.59
1164721260 6.58
1164726180 6.58
1164734700 6.58
1164743160 6.58
1164748080 6.58
1164756600 6.57
1164765120 6.58
1164769980 6.58
1164778500 6.58
1164787020 6.58
1164791940 6.59
1164800460 6.58
1164805320 6.57
1164813840 6.59
1164822360 6.59
1164827280 6.59
1164835740 6.59
1164844260 6.59
1164849180 6.59
1164857700 6.59
1164866160 6.59
1164871080 6.59
1164879600 6.59
1164884520 6.59
1164892980 6.60
1164901500 6.59
1164906420 6.56
1164914940 6.60
1164923460 6.59
1164928320 6.59
1164936840 6.59
1164945360 6.60
1164950280 6.59
1164961200 6.60
1164969660 6.60
1164974580 6.60
1164983100 6.60
1164991620 6.60
1164996540 6.60
1165005000 6.59
1165013520 6.59
1165018440 6.59
1165026960 6.59
1165035480 6.59
1165040340 6.59
1165048860 6.59
1165053780 6.58
1165062300 6.58
1165070820 6.58
1165075680 6.58
1165084200 6.59
1165092720 6.60
1165097640 6.59
1165106100 6.60
1165114620 6.60
1165119540 6.60
1165128060 6.60
1165132920 6.59
1165141440 6.58
1165149960 6.60
1165154880 6.61
1165163340 6.60
1165171860 6.60
1165176780 6.60
1165185300 6.60
1165193760 6.60
1165198680 6.60
1165209600 6.60
1165218120 6.60
1165223040 6.60
1165231500 6.60
1165240020 6.60
1165244940 6.60
1165253460 6.60
1165261980 6.60
1165266840 6.60
1165275360 6.60
1165283880 6.60
1165288800 6.57
1165297260 6.59
1165302180 6.60
1165310700 6.60
1165319220 6.60
1165324080 6.60
1165332600 6.61
1165341120 6.60
1165346040 6.61
1165354560 6.61
1165363020 6.61
1165367940 6.61
1165376460 6.61
1165381380 6.60
1165389840 6.62
1165398360 6.62
1165403280 6.61
1165411740 6.61
1165420260 6.61
1165425180 6.61
1165433700 6.61
1165442220 6.61
1165447080 6.61
1165458000 6.60
1165466520 6.61
1165471440 6.60
1165479960 6.60
1165488420 6.59
1165493340 6.60
1165501860 6.60
1165510380 6.59
1165515300 6.58
1165523760 6.58
1165532280 6.58
1165537200 6.59
1165545720 6.59
1165550640 6.60
1165559100 6.59
1165567620 6.59
1165572540 6.59
1165581060 6.59
1165589580 6.59
1165594440 6.60
1165602960 6.60
1165611480 6.60
1165616400 6.60
1165624860 6.60
1165629780 6.60
1165638300 6.60
1165646820 6.60
1165651740 6.60
1165660200 6.59
1165668720 6.59
1165673640 6.60
1165682160 6.59
1165690680 6.59
1165695540 6.59
1165706460 6.59
1165714980 6.59
1165719900 6.59
1165728360 6.59
1165736880 6.59
1165741800 6.59
1165750320 6.60
1165758840 6.60
1165763700 6.60
1165772220 6.60
1165780740 6.60
1165785660 6.60
1165794180 6.61
1165799040 6.60
1165807560 6.60
1165816080 6.60
1165821000 6.60
1165829460 6.60
1165837980 6.60
1165842900 6.60
1165851420 6.61
1165859940 6.60
1165864800 6.61
1165873320 6.60
1165878240 6.61
1165886760 6.58
1165895280 6.59
1165900140 6.58
1165908660 6.60
1165917180 6.60
1165922100 6.60
1165930620 6.60
1165939140 6.60
1165946460 6.60
1165954920 6.60
1165963440 6.60
1165968360 6.59
1165976880 6.59
1165985400 6.59
1165990260 6.60
1165998780 6.60
1166007300 6.59
1166012220 6.60
1166020740 6.60
1166025660 6.60
1166034120 6.60
1166042640 6.59
1166047560 6.60
1166056080 6.60
1166064600 6.60
1166069520 6.60
1166077980 6.60
1166086500 6.61
1166091420 6.61
1166099940 6.61
1166104860 6.61
1166113380 6.61
1166121840 6.62
1166126760 6.62
1166135280 6.62
1166143800 6.61
1166148720 6.61
1166157240 6.61
1166165700 6.61
1166170620 6.61
1166179140 6.61
1166190060 6.61
1166194980 6.62
1166203500 6.62
1166211960 6.62
1166216880 6.63
1166225400 6.63
1166233920 6.63
1166238840 6.63
1166247360 6.64
1166255820 6.63
1166260740 6.63
1166269260 6.63
1166274180 6.63
1166282700 6.62
1166291220 6.63
1166296140 6.63
1166304660 6.63
1166313120 6.63
1166318040 6.63
1166326560 6.63
1166335080 6.63
1166340000 6.64
1166348460 6.64
1166353380 6.64
1166361900 6.64
1166370420 6.65
1166375340 6.65
1166383800 6.65
1166392320 6.64
1166397240 6.65
1166405760 6.64
1166414220 6.65
1166419140 6.64
1166430060 6.65
1166438580 6.64
1166443500 6.65
1166451960 6.64
1166460480 6.64
1166465400 6.64
1166473920 6.64
1166482440 6.64
1166487300 6.65
1166495820 6.65
1166504340 6.65
1166509260 6.64
1166517720 6.64
1166522640 6.64
1166531160 6.64
1166539680 6.63
1166544540 6.65
1166553060 6.64
1166561580 6.64
1166566500 6.64
1166574960 6.64
1166583480 6.63
1166588400 6.63
1166596920 6.64
1166601780 6.64
1166610300 6.65
1166618820 6.65
1166623740 6.65
1166632200 6.65
1166640720 6.65
1166645640 6.66
1166654160 6.66
1166662620 6.66
1166667540 6.66
1166678460 6.66
1166686980 6.66
1166691840 6.65
1166700360 6.65
1166708880 6.65
1166713800 6.65
1166722260 6.66
1166730780 6.66
1166735700 6.66
1166744220 6.66
1166752740 6.66
1166757600 6.66
1166766120 6.67
1166771040 6.66
1166779560 6.65
1166788080 6.66
1166792940 6.66
1166801460 6.66
1166809980 6.67
1166814900 6.67
1166823360 6.67
1166831880 6.67
1166836800 6.67
1166845320 6.67
1166850180 6.67
1166858700 6.67
1166867220 6.67
1166872140 6.67
1166880660 6.67
1166889120 6.66
1166894040 6.67
1166902560 6.66
1166911080 6.66
1166915940 6.66
1166926860 6.65
1166935380 6.67
1166940300 6.67
1166948820 6.67
1166957280 6.66
1166962200 6.67
1166970720 6.67
1166979240 6.67
1166984100 6.67
1166992620 6.66
1167001140 6.66
1167006060 6.67
1167014520 6.67
1167019440 6.67
1167027960 6.67
1167036480 6.66
1167041340 6.67
1167049860 6.67
1167058380 6.67
1167063240 6.67
1167071760 6.68
1167080280 6.68
1167085200 6.67
1167093660 6.68
1167098580 6.68
1167107100 6.68
1167115620 6.68
1167120540 6.67
1167129000 6.67
1167137520 6.66
1167142440 6.67
1167150960 6.67
1167159420 6.66
1167164340 6.68
1167175260 6.67
1167183780 6.67
1167188640 6.67
1167197160 6.66
1167205680 6.66
1167210600 6.66
1167219060 6.66
1167227580 6.66
1167232500 6.67
1167241020 6.67
1167249480 6.67
1167254400 6.67
1167262920 6.67
1167267840 6.67
1167276300 6.68
1167284820 6.67
1167289740 6.69
1167298260 6.67
1167306720 6.68
1167311640 6.68
1167320160 6.68
1167328620 6.69
1167333540 6.69
1167342060 6.66
1167346980 6.67
1167355440 6.67
1167363960 6.66
1167368880 6.67
1167377400 6.67
1167385860 6.65
1167390780 6.67
1167399300 6.67
1167407820 6.67
1167412680 6.68
1167423600 6.68
1167432120 6.67
1167437040 6.67
1167445560 6.68
1167454020 6.67
1167458940 6.66
1167467460 6.66
1167475920 6.66
1167480840 6.66
1167489360 6.65
1167497880 6.66
1167502740 6.66
1167511260 6.66
1167516180 6.66
1167524700 6.67
1167533220 6.66
1167538080 6.66
1167546600 6.66
1167555120 6.67
1167560040 6.66
1167568500 6.67
1167577020 6.66
1167581940 6.66
1167590460 6.67
1167595380 6.67
1167603840 6.67
1167612360 6.67
1167617280 6.67
1167625800 6.67
1167634260 6.67
1167639180 6.67
1167647700 6.67
1167656220 6.67
1167661080 6.67
1167672000 6.67
1167680520 6.67
1167685440 6.67
1167693900 6.65
1167702420 6.67
1167707340 6.65
1167715860 6.65
1167724320 6.65
1167729240 6.65
1167737760 6.67
1167746280 6.67
1167751140 6.66
1167759660 6.67
1167764580 6.67
1167773100 6.67
1167781560 6.67
1167786480 6.67
1167795000 6.68
1167803520 6.67
1167808380 6.66
1167816900 6.66
1167825420 6.67
1167830340 6.68
1167838800 6.66
1167843720 6.67
1167852240 6.65
1167860760 6.65
1167865620 6.65
1167874140 6.66
1167882660 6.66
1167887580 6.66
1167896040 6.66
1167904560 6.65
1167909480 6.65
1167920400 6.66
1167928860 6.66
1167933780 6.66
1167942300 6.65
1167950820 6.66
1167955680 6.66
1167964200 6.66
1167972720 6.66
1167977640 6.66
1167986100 6.66
1167994620 6.65
1167999540 6.67
1168008060 6.67
1168012920 6.66
1168021440 6.66
1168029960 6.66
1168034880 6.65
1168043400 6.66
1168051860 6.65
1168056780 6.65
1168065300 6.66
1168073820 6.66
1168078680 6.65
1168087200 6.66
1168092120 6.66
1168100640 6.65
1168109160 6.66
1168114020 6.66
1168122540 6.66
1168131060 6.65
1168135980 6.66
1168144440 6.66
1168152960 6.66
1168157880 6.65
1168168800 6.65
1168177260 6.65
1168182180 6.65
1168190700 6.66
1168199220 6.65
1168204140 6.66
1168212600 6.66
1168221120 6.65
1168226040 6.66
1168234560 6.66
1168243020 6.66
1168247940 6.66
1168256460 6.66
1168261380 6.65
1168269840 6.65
1168278360 6.66
1168283280 6.65
1168291800 6.66
1168300260 6.65
1168305180 6.66
1168313700 6.65
1168322220 6.65
1168327080 6.66
1168335600 6.66
1168340520 6.70
1168349040 6.70
1168357560 6.70
1168362420 6.76
1168370940 6.77
1168379460 6.76
1168384320 6.76
1168392840 6.75
1168401360 6.76
1168406280 6.76
1168417200 6.75
1168425660 6.76
1168430580 6.75
1168439100 6.76
1168447620 6.76
1168452480 6.77
1168461000 6.77
1168469520 6.77
1168474440 6.77
1168482900 6.77
1168491420 6.77
1168496340 6.75
1168504860 6.76
1168509720 6.77
1168518240 6.77
1168526760 6.77
1168531680 6.77
1168540200 6.76
1168548660 6.75
1168553580 6.75
1168562100 6.77
1168582920 6.78
1168591440 6.77
1168596360 6.77
1168604820 6.77
1168613340 6.77
1168618260 6.78
1168631100 6.76
1168635960 6.77
1168644480 6.76
1168653000 6.77
1168657860 6.77
1168666380 6.76
1168674840 6.77
1168679760 6.77
1168688280 6.76
1168696740 6.77
1168701660 6.77
1168710180 6.77
1168715040 6.77
1168723560 6.77
1168732020 6.77
1168736940 6.77
1168745460 6.77
1168753920 6.77
1168758840 6.76
1168767360 6.77
1168775820 6.69
1168780740 6.68
1168789260 6.68
1168794120 6.68
1168802640 6.68
1168811160 6.68
1168816020 6.68
1168824540 6.67
1168833000 6.68
1168837920 6.67
1168846440 6.69
1168854900 6.67
1168859820 6.68
1168868340 6.68
1168879200 6.68
1168884120 6.68
1168892640 6.68
1168901100 6.67
1168906020 6.66
1168914540 6.67
1168923000 6.68
1168927920 6.67
1168936380 6.67
1168944960 6.68
1168949820 6.68
1168958340 6.68
1168963260 6.68
1168971720 6.69
1168980240 6.69
1168985100 6.69
1168993620 6.68
1169002140 6.69
1169007000 6.69
1169015520 6.69
1169024040 6.69
1169028900 6.69
1169037420 6.68
1169045940 6.69
1169050800 6.69
1169059320 6.70
1169064240 6.70
1169072700 6.70
1169081220 6.69
1169086080 6.70
1169094600 6.69
1169103120 6.69
1169108040 6.70
1169116500 6.70
1169125020 6.69
1169129880 6.69
1169140800 6.69
1169149320 6.70
1169154180 6.70
1169162700 6.71
1169171220 6.70
1169176080 6.70
1169184600 6.70
1169193120 6.69
1169197980 6.70
1169206500 6.70
1169215020 6.71
1169219880 6.70
1169228400 6.71
1169233320 6.71
1169241780 6.71
1169250300 6.71
1169255220 6.70
1169263680 6.70
1169272200 6.70
1169277120 6.71
1169285580 6.71
1169294100 6.71
1169299020 6.71
1169307480 6.71
1169312400 6.72
1169320920 6.71
1169329380 6.72
1169334300 6.71
1169373180 6.71
1169378040 6.71
1169386560 6.71
1169395080 6.71
1169399940 6.72
1169410860 6.72
1169419380 6.72
1169424240 6.72
1169432760 6.71
1169441280 6.71
1169446140 6.71
1169454660 6.72
1169463180 6.71
1169468040 6.71
1169476560 6.70
1169485080 6.72
1169489940 6.71
1169498460 6.72
1169503380 6.73
1169511840 6.72
1169520360 6.72
1169525280 6.71
1169533740 6.71
1169542260 6.71
1169547180 6.71
1169555700 6.71
1169564160 6.71
1169569080 6.72
1169577540 6.72
1169582460 6.72
1169590980 6.72
1169599440 6.72
1169604360 6.72
1169612880 6.72
1169621340 6.72
1169626260 6.73
1169634780 6.72
1169643240 6.74
1169648160 6.74
1169656680 6.74
1169667600 6.74
1169672460 6.73
1169680980 6.73
1169689500 6.73
1169694360 6.73
1169702880 6.73
1169711400 6.73
1169716260 6.72
1169724780 6.71
1169733300 6.72
1169738160 6.72
1169746680 6.72
1169751600 6.73
1169760120 6.71
1169768580 6.71
1169773500 6.71
1169781960 6.72
1169790480 6.71
1169795400 6.72
1169803920 6.72
1169812380 6.72
1169817300 6.71
1169825820 6.71
1169834280 6.72
1169839200 6.73
1169847720 6.74
1169852580 6.73
1169861100 6.73
1169869620 6.74
1169874480 6.71
1169883000 6.72
1169891520 6.71
1169896380 6.71
1169904900 6.72
1169913420 6.72
1169918280 6.70
1169929200 6.71
1169937720 6.71
1169942580 6.71
1169951100 6.71
1169959620 6.72
1169964540 6.71
1169973000 6.71
1169981520 6.70
1169986440 6.71
1169994900 6.72
1170003420 6.72
1170008340 6.72
1170016800 6.72
1170021720 6.72
1170030240 6.72
1170038700 6.72
1170043620 6.72
1170052140 6.72
1170060600 6.72
1170065520 6.72
1170074040 6.72
1170082500 6.72
1170087420 6.71
1170095940 6.72
1170100800 6.72
1170109320 6.72
1170117840 6.71
1170122700 6.70
1170131220 6.72
1170139740 6.73
1170144600 6.72
1170153120 6.73
1170161640 6.73
1170166560 6.73
1170175020 6.75
1170183540 6.74
1170190860 6.75
1170199380 6.75
1170207840 6.75
1170212760 6.75
1170221280 6.75
1170229740 6.75
1170234660 6.74
1170243180 6.75
1170251640 6.74
1170256560 6.74
1170270000 6.73
1170278460 6.73
1170286980 6.73
1170291900 6.73
1170300360 6.72
1170308880 6.73
1170313800 6.73
1170322260 6.73
1170330780 6.73
1170335700 6.73
1170344220 6.74
1170352680 6.74
1170357600 6.74
1170366120 6.74
1170370980 6.74
1170379500 6.74
1170388020 6.74
1170392880 6.73
1170401400 6.74
1170409920 6.70
1170414780 6.68
1170423300 6.70
1170431820 6.70
1170436740 6.70
1170447600 6.70
1170456120 6.70
1170461040 6.72
1170469500 6.72
1170478020 6.72
1170482940 6.72
1170491400 6.72
1170499920 6.72
1170513360 6.71
1170521820 6.72
1170526740 6.71
1170535260 6.72
1170540120 6.71
1170548640 6.72
1170557160 6.71
1170562020 6.83
1170570540 6.82
1170579060 6.83
1170583980 6.83
1170592440 6.82
1170600960 6.83
1170605880 6.83
1170614340 6.83
1170619260 6.83
1170627780 6.83
1170636240 6.82
1170641160 6.83
1170649680 6.83
1170658200 6.83
1170663060 6.82
1170671580 6.83
1170680100 6.83
1170684960 6.82
1170693480 6.83
1170704400 6.83
1170709320 6.88
1170717780 6.88
1170726300 6.88
1170731220 6.88
1170739680 6.88
1170748200 6.88
1170753120 6.87
1170761580 6.88
1170770100 6.87
1170775020 6.88
1170783480 6.88
1170788400 6.90
1170796920 6.88
1170805440 6.88
1170810300 6.88
1170818820 6.89
1170827340 6.89
1170832200 6.89
1170840720 6.89
1170849240 6.90
1170854160 6.90
1170862620 6.90
1170871140 6.90
1170876060 6.90
1170884520 6.89
1170889440 6.90
1170897960 6.90
1170906480 6.90
1170911340 6.91
1170919860 6.90
1170928380 6.91
1170933240 6.91
1170941760 6.91
1170950280 6.93
1170955140 6.92
1170966060 6.92
1170974580 6.91
1170979500 6.90
1170987960 6.91
1170996480 6.90
1171001400 6.91
1171009860 6.90
1171018380 6.91
1171023300 6.89
1171031820 6.91
1171040280 6.90
1171045200 6.90
1171053720 6.90
1171058640 6.90
1171067100 6.90
1171075620 6.90
1171080540 6.90
1171089000 6.90
1171097520 6.92
1171102440 6.92
1171110960 6.91
1171119420 6.91
1171124340 6.91
1171132860 6.92
1171137720 6.92
1171146240 6.91
1171154760 6.91
1171159680 6.92
1171168140 6.91
1171176660 6.91
1171181580 6.92
1171190040 6.92
1171198560 6.91
1171203480 6.91
1171211940 6.92
1171222860 6.91
1171227780 6.91
1171236300 6.92
1171244760 6.92
1171249680 6.92
1171258200 6.92
1171266660 6.92
1171271580 6.91
1171280100 6.92
1171288620 6.92
1171293480 6.92
1171302000 6.92
1171306920 6.92
1171315380 6.92
1171323900 6.92
1171328820 6.92
1171337280 6.92
1171345800 6.92
1171350720 6.92
1171359240 6.91
1171367700 6.92
1171372620 6.92
1171381140 6.96
1171386060 6.96
1171394520 6.97
1171403040 6.96
1171407960 6.96
1171416420 6.96
1171424940 6.96
1171429860 6.95
1171438380 6.95
1171446840 6.95
1171451760 6.95
1171460280 6.95
1171471200 6.95
1171476060 6.95
1171484580 6.95
1171491060 6.95
1171499580 6.95
1171508040 6.95
1171512960 6.90
1171521480 6.90
1171529940 6.91
1171534860 6.91
1171543380 6.91
1171548300 6.91
1171556760 6.91
1171565280 6.91
1171570200 6.91
1171578660 6.91
1171587180 6.91
1171592100 6.91
1171600560 6.91
1171609080 6.88
1171616400 6.89
1171624860 6.87
1171633380 6.87
1171638300 6.87
1171646820 6.87
1171655280 6.87
1171660200 6.88
1171668720 6.88
1171677180 6.88
1171682100 6.87
1171690620 6.88
1171699080 6.87
1171704000 6.87
1171712520 6.87
1171717440 6.87
1171725900 6.87
1171734420 6.87
1171739340 6.86
1171747800 6.86
1171756320 6.87
1171761240 6.87
1171769760 6.87
1171778220 6.87
1171783140 6.87
1171791660 6.86
1171796520 6.86
1171805040 6.86
1171813560 6.87
1171818420 6.86
1171826940 6.89
1171835460 6.89
1171840380 6.86
1171848840 6.86
1171857360 6.86
1171862280 6.87
1171870740 6.86
1171881660 6.86
1171886580 6.86
1171895100 6.87
1171903560 6.87
1171908480 6.87
1171917000 6.87
1171925460 6.87
1171930380 6.87
1171938900 6.89
1171947420 6.89
1171952280 6.89
1171960800 6.89
1171965720 6.88
1171974240 6.86
1171982700 6.86
1171987620 6.87
1171996140 6.87
1172004660 6.87
1172009520 6.87
1172018040 6.87
1172026560 6.87
1172031420 6.86
1172039940 6.86
1172044860 6.86
1172053380 6.86
1172061840 6.86
1172066760 6.87
1172075280 6.87
1172083740 6.87
1172088660 6.86
1172097180 6.86
1172105700 6.87
1172110560 6.86
1172119080 6.86
1172130000 6.86
1172134860 6.86
1172143380 6.86
1172151900 6.86
1172156760 6.87
1172165280 6.86
1172173800 6.86
1172178720 6.86
1172187180 6.86
1172195700 6.86
1172200620 6.87
1172209140 6.86
1172214000 6.86
1172222520 6.86
1172231040 6.86
1172235900 6.86
1172244420 6.86
1172252940 6.87
1172257860 6.87
1172266320 6.87
1172274840 6.88
1172279760 6.88
1172288220 6.88
1172296740 6.88
1172301660 6.88
1172310120 6.88
1172315040 6.88
1172323560 6.87
1172332080 6.88
1172336940 6.87
1172345460 6.87
1172353980 6.88
1172358900 6.87
1172367360 6.87
1172375880 6.88
1172383200 6.88
1172391660 6.87
1172400180 6.87
1172405100 6.87
1172413620 6.87
1172422080 6.87
1172427000 6.87
1172435520 6.87
1172444040 6.87
1172448900 6.87
1172457420 6.87
1172465940 6.87
1172470800 6.87
1172479320 6.87
1172484240 6.87
1172492760 6.86
1172501220 6.86
1172506140 6.87
1172514660 6.87
1172523120 6.88
1172528040 6.87
1172536560 6.87
1172545020 6.87
1172549940 6.87
1172558460 6.87
1172563320 6.87
1172571840 6.87
1172580360 6.87
1172585220 6.87
1172593740 6.87
1172602260 6.87
1172607180 6.87
1172615640 6.87
1172624160 6.87
1172629080 6.87
1172637540 6.87
1172648460 6.88
1172653380 6.88
1172661840 6.88
1172670360 6.88
1172675280 6.88
1172683800 6.89
1172692260 6.88
1172697180 6.89
1172705700 6.89
1172714220 6.89
1172719080 6.89
1172727600 6.89
1172732520 6.89
1172740980 6.89
1172749500 6.90
1172754420 6.90
1172762880 6.90
1172771400 6.90
1172776320 6.90
1172784780 6.91
1172793300 6.91
1172798220 6.90
1172806740 6.90
1172811600 6.91
1172820120 6.90
1172828640 6.90
1172833560 6.90
1172842020 6.90
1172850540 6.90
1172855460 6.89
1172863920 6.89
1172872440 6.89
1172877360 6.89
1172885820 6.90
1172894340 6.90
1172901660 6.90
1172910180 6.90
1172918640 6.90
1172923560 6.90
1172932080 6.91
1172940600 6.90
1172945460 6.90
1172953980 6.90
1172962500 6.90
1172967360 6.89
1172975880 6.89
1172980800 6.90
1172989320 6.90
1172997780 6.90
1173002700 6.90
1173011220 6.90
1173019680 6.90
1173024600 6.90
1173033120 6.90
1173041580 6.91
1173046500 6.91
1173055020 6.91
1173063480 6.91
1173068400 6.91
1173076920 6.90
1173081780 6.91
1173090300 6.91
1173098820 6.91
1173103680 6.90
1173112200 6.90
1173120720 6.92
1173125580 6.91
1173134100 6.90
1173142620 6.89
1173147480 6.90
1173158400 6.90
1173166920 6.90
1173171780 6.90
1173180300 6.89
1173188820 6.90
1173193680 6.90
1173202200 6.89
1173210720 6.90
1173215580 6.89
1173224100 6.89
1173232620 6.89
1173237480 6.89
1173246000 6.89
1173250920 6.89
1173259380 6.89
1173267900 6.89
1173272820 6.90
1173281280 6.90
1173289800 6.90
1173294720 6.90
1173303180 6.90
1173311700 6.89
1173316620 6.90
1173325080 6.90
1173330000 6.90
1173338520 6.91
1173346980 6.91
1173351900 6.91
1173360420 6.91
1173368880 6.92
1173373800 6.90
1173382320 6.91
1173390780 6.90
1173395700 6.91
1173404220 6.91
1173412680 6.91
1173420000 6.95
1173428520 6.95
1173437040 6.95
1173441900 6.95
1173450420 6.95
1173458940 6.95
1173463800 6.97
1173472320 6.95
1173480840 6.95
1173485700 6.95
1173494220 6.95
1173502740 6.95
1173507600 6.94
1173516120 6.95
1173521040 6.95
1173529560 6.95
1173538020 6.96
1173542940 6.95
1173551460 6.95
1173559920 6.99
1173564840 6.98
1173573360 6.98
1173581820 6.99
1173586740 6.95
1173595260 6.95
1173600120 6.96
1173608640 6.95
1173617160 6.95
1173622020 6.95
1173630540 6.95
1173639060 6.95
1173643920 6.95
1173652440 6.96
1173660960 6.96
1173665880 6.96
1173674340 6.96
1173685260 6.94
1173690180 6.95
1173698640 6.95
1173707160 6.94
1173712080 6.95
1173720540 6.95
1173729060 6.95
1173733980 6.95
1173742440 6.95
1173750960 6.96
1173755880 6.96
1173764400 6.94
1173769260 6.96
1173777780 6.96
1173786300 6.96
1173791160 6.96
1173799680 6.97
1173808200 6.97
1173813120 6.97
1173821580 6.96
1173830100 6.97
1173835020 6.97
1173843480 6.97
1173848400 6.97
1173856920 6.97
1173865440 6.97
1173870300 6.98
1173878820 6.98
1173887340 6.97
1173892200 6.98
1173900720 6.98
1173909240 6.98
1173914160 6.98
1173922620 6.99
1173931140 6.99
1173938460 6.99
1173946920 6.98
1173955440 6.97
1173960360 6.98
1173968880 6.98
1173977340 6.99
1173982260 6.99
1173990780 6.99
1173999300 7.00
1174004160 6.98
1174012680 6.99
1174017600 6.99
1174026060 6.98
1174034580 6.98
1174039500 6.99
1174048020 6.99
1174056480 6.99
1174061400 7.00
1174069920 7.00
1174078380 6.98
1174083300 6.97
1174091820 6.97
1174100340 6.97
1174105200 6.96
1174113720 6.96
1174118640 6.97
1174127160 6.97
1174135620 6.97
1174140540 6.96
1174149060 6.97
1174157520 6.97
1174162440 6.97
1174170960 7.00
1174179480 7.00
1174184340 7.00
1174195260 7.00
1174203780 7.00
1174208700 7.00
1174217160 7.00
1174225680 6.99
1174230600 7.00
1174239120 7.00
1174247580 7.00
1174252500 7.00
1174261020 7.00
1174269480 7.00
1174274400 6.97
1174282920 6.97
1174287840 6.97
1174296300 6.95
1174304820 6.95
1174309740 6.95
1174318260 6.96
1174326720 6.96
1174331640 6.96
1174340160 6.96
1174348680 6.95
1174353540 6.96
1174362060 6.96
1174366980 6.95
1174375500 6.95
1174383960 6.95
1174388880 6.95
1174397400 6.95
1174405920 6.95
1174410840 6.95
1174419300 6.96
1174427820 6.95
1174432740 6.95
1174443660 6.95
1174452120 6.94
1174457100 6.93
1174465560 6.93
1174474080 6.92
1174479000 6.93
1174487520 6.93
1174495980 6.93
1174500900 6.92
1174509420 6.92
1174517940 6.93
1174522800 6.93
1174531320 6.93
1174536240 6.94
1174544760 6.93
1174553280 6.94
1174558140 6.93
1174566660 6.92
1174575180 6.92
1174580100 6.93
1174588560 6.93
1174597080 6.92
1174602000 6.93
1174610520 6.93
1174615440 6.93
1174623900 6.95
1174632420 6.95
1174637340 6.94
1174645860 6.95
1174654320 6.95
1174659240 6.96
1174667760 6.95
1174676280 6.95
1174681140 6.94
1174692060 6.94
1174700580 6.94
1174705500 6.94
1174714020 6.94
1174722480 6.95
1174727400 6.94
1174735920 6.96
1174744380 6.97
1174749300 6.94
1174757820 6.94
1174766340 6.94
1174771260 6.95
1174779720 6.94
1174784640 6.94
1174793160 6.94
1174801680 6.94
1174806600 6.94
1174815060 6.94
1174823580 6.97
1174828500 6.97
1174837020 6.96
1174845540 6.96
1174850400 6.96
1174858920 6.96
1174863840 6.96
1174872360 6.95
1174880820 6.93
1174885740 6.94
1174894260 6.94
1174902780 6.95
1174907640 6.95
1174916160 6.95
1174924680 6.94
1174932000 6.93
1174940460 6.94
1174948980 6.94
1174953900 6.94
1174962420 6.95
1174970940 6.95
1174975800 6.95
1174984320 6.94
1174992840 6.96
1174997760 6.96
1175006220 6.96
1175014740 6.96
1175019660 6.96
1175028180 6.96
1175033040 6.96
1175041560 6.86
1175050080 6.86
1175055000 6.86
1175063520 6.86
1175071980 6.86
1175076900 6.87
1175085420 6.86
1175093940 6.87
1175098860 6.86
1175107320 6.86
1175116800 6.97
1175125200 6.89
1175130120 6.89
1175138640 6.89
1175147160 6.89
1175152020 6.89
1175160540 6.91
1175169060 6.89
1175173980 6.89
1175182440 6.89
1175190960 6.90
1175195880 6.90
1175204400 6.90
1175209320 6.89
1175217780 6.89
1175226300 6.90
1175231220 6.88
1175239740 6.90
1175248200 6.90
1175253120 6.91
1175261640 6.91
1175270160 6.90
1175275020 6.90
1175283540 6.90
1175294460 6.93
1175299380 6.94
1175307900 6.95
1175316360 6.95
1175321280 6.95
1175329800 6.96
1175338320 6.95
1175343180 6.96
1175351700 6.96
1175360220 6.95
1175365140 6.95
1175373600 6.95
1175378520 6.95
1175387040 6.95
1175395500 6.95
1175400420 6.96
1175408940 6.96
1175417460 6.96
1175422380 6.96
1175430840 6.95
1175439360 6.96
1175444280 6.95
1175452740 6.95
1175457660 6.95
1175466180 6.95
1175474700 6.95
1175479560 6.95
1175488080 6.95
1175496600 6.95
1175501520 6.95
1175509980 6.95
1175518500 6.95
1175523420 6.96
1175531940 6.96
1175542800 6.95
1175547720 6.95
1175556240 6.95
1175564760 6.96
1175569620 6.95
1175578140 6.96
1175586660 6.93
1175591580 6.91
1175600040 6.93
1175608560 6.92
1175613480 6.93
1175622000 6.98
1175626860 6.96
1175635380 6.96
1175643900 6.96
1175648820 6.97
1175657340 6.95
1175665800 6.96
1175670720 6.96
1175679240 6.95
1175687760 6.96
1175692620 6.96
1175701140 6.95
1175706060 6.95
1175714580 6.96
1175723040 6.95
1175727960 6.95
1175736480 6.95
1175745000 6.95
1175749860 6.94
1175758380 6.94
1175766900 6.94
1175771820 6.94
1175780280 6.94
1175791200 6.94
1175796120 6.93
1175804640 6.94
1175813100 6.94
1175818020 6.94
1175826540 6.94
1175835060 6.94
1175839920 6.94
1175848440 6.94
1175856960 6.94
1175861880 6.94
1175870400 6.95
1175875260 6.94
1175883780 6.94
1175892300 6.94
1175897220 6.94
1175905680 6.94
1175914200 6.94
1175919120 6.94
1175927640 6.94
1175936100 6.94
1175941020 6.94
1175949540 6.94
1175954460 6.94
1175962980 6.95
1175971440 6.95
1175976360 6.94
1175984880 6.94
1175993400 6.94
1175998260 6.95
1176006780 6.95
1176015300 6.95
1176020220 6.95
1176028740 6.95
1176039600 6.95
1176044520 6.94
1176053040 6.95
1176061560 6.95
1176066420 6.95
1176074940 6.96
1176083460 6.95
1176088380 6.95
1176096840 6.95
1176105360 6.95
1176110280 6.94
1176118800 6.94
1176123720 6.94
1176132180 6.94
1176140700 6.94
1176145620 6.94
1176154140 6.95
1176162600 6.95
1176167520 6.94
1176176040 6.99
1176184560 6.98
1176189420 6.99
1176197940 6.98
1176202860 6.98
1176211380 6.98
1176219840 6.98
1176224760 6.99
1176233280 6.98
1176241800 6.99
1176246660 6.99
1176255180 6.99
1176263700 6.99
1176268620 6.99
1176277080 6.99
1176288000 6.98
1176292920 6.98
1176301440 6.98
1176309900 6.98
1176314820 6.99
1176323340 6.99
1176331860 6.98
1176336720 6.98
1176345240 6.98
1176353760 6.98
1176358680 6.98
1176367140 6.99
1176372060 6.98
1176380580 6.99
1176389040 7.01
1176393960 7.00
1176402480 7.00
1176411000 6.99
1176415860 6.99
1176424380 6.95
1176432900 6.95
1176437820 6.95
1176446280 6.94
1176451200 6.94
1176459720 6.94
1176468180 6.94
1176473100 6.93
1176481620 6.94
1176490140 6.94
1176495000 6.94
1176503520 6.95
1176512040 6.95
1176516900 6.95
1176525420 6.94
1176533940 6.94
1176541260 6.94
1176549720 6.94
1176558240 6.95
1176563160 6.95
1176571620 6.94
1176580140 6.94
1176585060 6.94
1176593580 6.95
1176602040 6.94
1176606960 6.94
1176615480 6.94
1176620400 6.94
1176628920 6.94
1176637380 6.94
1176642300 6.94
1176650820 6.94
1176659280 6.94
1176664200 6.94
1176672720 6.94
1176681240 6.94
1176686100 6.94
1176694620 6.94
1176703140 6.94
1176708060 6.95
1176716520 6.94
1176721440 6.95
1176729960 6.95
1176738480 6.94
1176743340 6.94
1176751860 6.95
1176760380 6.94
1176765300 6.94
1176773760 6.94
1176782280 6.94
1176789600 6.94
1176798060 6.94
1176806580 6.95
1176811500 7.00
1176820020 6.98
1176828480 6.99
1176833400 6.99
1176841920 7.00
1176850440 7.00
1176855300 7.01
1176863820 6.94
1176872340 6.95
1176877260 6.94
1176885720 6.94
1176890640 6.95
1176899160 6.94
1176907680 6.94
1176912540 6.94
1176921060 6.95
1176929580 6.95
1176934500 6.95
1176942960 6.95
1176951480 6.95
1176956400 6.96
1176964860 6.95
1176969780 6.95
1176978300 6.95
1176986820 6.95
1176991680 6.93
1177000200 6.95
1177008720 6.95
1177013640 6.96
1177022100 6.96
1177030620 6.96
1177035540 6.96
1177046460 6.96
1177054920 6.96
1177059840 6.96
1177068360 6.97
1177076880 6.97
1177081800 6.96
1177090260 6.97
1177098780 6.96
1177103700 6.96
1177112160 6.96
1177120680 6.96
1177125600 6.96
1177134120 6.96
1177138980 6.96
1177147500 6.96
1177156020 6.96
1177160940 6.97
1177169460 6.96
1177177920 6.97
1177182840 6.96
1177191360 6.96
1177199820 6.96
1177204740 6.96
1177213260 6.96
1177218180 6.96
1177226640 6.97
1177235160 6.96
1177240080 6.96
1177248600 6.97
1177257060 6.97
1177261980 6.96
1177270500 6.96
1177279020 6.97
1177283880 6.97
1177294800 6.96
1177303320 6.96
1177308240 6.96
1177316760 6.96
1177325280 6.96
1177330200 6.96
1177338660 6.96
1177347180 6.95
1177352100 6.95
1177360620 6.96
1177369080 6.95
1177374000 6.96
1177382520 6.96
1177387440 6.96
1177395900 6.96
1177404420 6.96
1177409340 6.96
1177417860 6.95
1177426380 6.95
1177431240 6.95
1177439760 6.95
1177448280 6.96
1177453200 6.95
1177461660 6.95
1177466580 6.95
1177475100 6.95
1177483620 6.95
1177488480 6.96
1177497000 6.96
1177505520 6.96
1177510440 6.95
1177518900 6.95
1177527420 6.95
1177532340 6.95
1177543260 6.95
1177551720 6.96
1177556640 6.95
1177565160 6.95
1177573680 6.96
1177578540 6.96
1177587060 6.96
1177595580 6.97
1177600500 6.97
1177608960 6.97
1177617480 6.97
1177622400 6.97
1177630920 6.97
1177635840 6.97
1177644300 6.96
1177652820 6.96
1177657740 6.96
1177666260 6.96
1177674720 6.96
1177679640 6.96
1177688160 6.96
1177696620 6.96
1177701540 6.96
1177710060 6.96
1177714980 6.96
1177723500 6.96
1177731960 6.96
1177736880 6.96
1177745400 6.96
1177753920 6.96
1177758840 6.96
1177767300 6.96
1177775820 6.96
1177780740 6.96
1177791660 6.96
1177800120 6.96
1177805040 6.96
1177813560 6.96
1177822080 6.96
1177827000 6.95
1177835520 6.95
1177843980 6.96
1177848900 6.96
1177857420 6.96
1177865940 6.97
1177870800 6.96
1177879320 6.96
1177884240 6.96
1177892760 6.96
1177901280 6.96
1177906140 6.96
1177914660 6.96
1177923180 6.97
1177928100 6.97
1177936620 6.97
1177945140 6.97
1177950000 6.97
1177963440 6.96
1177971960 6.97
1177980480 6.97
1177985340 6.97
1177993860 6.97
1178002380 6.97
1178007300 6.97
1178015820 6.98
1178024280 6.97
1178031600 6.98
1178040120 6.98
1178048640 6.97
1178053500 6.98
1178062020 6.98
1178070540 6.98
1178075460 6.97
1178083920 6.97
1178092440 6.98
1178097360 6.98
1178105880 6.98
1178110800 6.98
1178119260 6.90
1178127780 6.90
1178132700 6.90
1178141220 6.89
1178149740 6.98
1178154600 6.98
1178163120 6.98
1178171640 6.99
1178176560 6.99
1178185080 6.98
1178193540 6.97
1178198460 6.97
1178206980 6.97
1178211900 6.97
1178220420 6.96
1178228880 6.96
1178233800 6.96
1178242320 6.96
1178250840 6.96
1178255760 6.96
1178264220 6.96
1178272740 6.96
1178280060 6.96
1178288580 6.96
1178297100 6.97
1178301960 6.97
1178310480 6.97
1178319000 6.97
1178323920 6.97
1178332380 6.96
1178340900 6.96
1178345820 6.96
1178354340 6.97
1178359260 6.97
1178367720 6.97
1178376240 6.97
1178381160 6.96
1178389680 6.96
1178398140 6.97
1178403060 6.97
1178411580 6.97
1178420100 6.97
1178425020 6.97
1178433480 6.97
1178438400 6.97
1178446920 6.97
1178455440 6.97
1178460360 6.97
1178468820 6.97
1178477340 6.97
1178482260 6.97
1178490780 6.97
1178499300 6.97
1178504160 6.97
1178512680 6.97
1178523600 6.97
1178528520 6.97
1178537040 6.97
1178545500 6.97
1178550420 6.97
1178558940 6.97
1178567460 6.97
1178572320 6.97
1178580840 6.97
1178589360 6.97
1178594280 6.97
1178602800 6.97
1178607720 6.97
1178616180 6.97
1178624700 6.97
1178629620 6.97
1178638140 6.98
1178646660 6.98
1178651520 6.98
1178660040 6.98
1178668560 6.98
1178673480 6.98
1178682000 6.98
1178686920 6.98
1178695380 6.98
1178703900 6.98
1178708820 6.98
1178717340 6.98
1178725800 6.98
1178730720 6.98
1178739240 6.98
1178747760 6.99
1178752680 6.98
1178761140 6.98
1178772060 6.99
1178776980 6.98
1178785500 6.99
1178794020 6.99
1178798940 6.98
1178807460 6.99
1178815920 6.99
1178820840 6.99
1178829360 6.99
1178837880 6.99
1178842800 6.99
1178851320 6.99
1178856180 6.99
1178864700 7.00
1178873220 7.00
1178878140 7.00
1178886660 7.00
1178895180 6.99
1178900040 7.00
1178908560 7.00
1178917080 7.00
1178922000 7.01
1178930460 7.00
1178935380 7.00
1178943900 7.00
1178952420 7.00
1178957340 7.00
1178965800 7.00
1178974320 7.01
1178979240 7.01
1178987760 7.01
1178996280 7.02
1179001140 7.02
1179012060 7.02
1179020580 7.02
1179025500 7.02
1179034020 7.02
1179042480 7.02
1179047400 7.02
1179055920 7.02
1179064440 7.01
1179069360 7.02
1179077820 7.01
1179086340 7.02
1179091260 7.02
1179099780 7.02
1179104640 7.02
1179113160 7.02
1179121680 7.02
1179126600 7.01
1179135120 7.01
1179143640 7.01
1179148500 7.02
1179157020 7.02
1179165540 7.02
1179170460 7.03
1179178920 7.02
1179183840 7.02
1179192360 7.03
1179200880 7.03
1179205800 7.02
1179214260 7.02
1179222780 7.02
1179227700 7.02
1179236220 7.05
1179244740 7.05
1179252000 7.06
1179260520 7.06
1179269040 7.06
1179273960 7.07
1179282480 7.07
1179291000 7.07
1179295860 7.06
1179304380 7.06
1179312900 7.07
1179317820 7.07
1179326340 7.06
1179331200 7.06
1179339720 7.05
1179348240 7.06
1179353160 7.05
1179361620 7.05
1179370140 7.05
1179375060 7.05
1179383580 7.02
1179392100 7.01
1179397020 7.01
1179405480 7.02
1179410400 7.03
1179418920 7.02
1179427440 7.02
1179432360 7.01
1179440880 7.02
1179449340 7.02
1179454260 7.02
1179462780 7.02
1179471300 7.03
1179476220 7.02
1179484680 7.02
1179495600 7.09
1179500520 7.04
1179509040 7.06
1179517560 7.07
1179522420 7.05
1179530940 7.04
1179539460 7.05
1179544380 7.05
1179552840 7.05
1179561360 7.05
1179566280 7.05
1179574800 7.06
1179579720 7.05
1179588180 7.06
1179596700 7.06
1179601620 7.05
1179610140 7.05
1179618660 7.05
1179623580 7.05
1179632040 7.05
1179640560 7.05
1179645480 7.05
1179654000 7.05
1179658860 7.05
1179667380 7.05
1179675900 7.05
1179680820 7.05
1179689340 7.05
1179697800 7.05
1179702720 7.05
1179711240 7.05
1179719760 7.05
1179724680 7.05
1179733140 7.05
1179744060 7.06
1179748980 7.06
1179757500 7.06
1179766020 7.05
1179770940 7.05
1179779400 7.05
1179787920 7.06
1179792840 7.06
1179801360 7.07
1179809880 7.06
1179814740 7.06
1179823260 7.06
1179828180 7.06
1179836700 7.06
1179845220 7.06
1179850080 7.05
1179858600 7.09
1179867120 7.08
1179872040 7.09
1179880560 7.06
1179889080 7.07
1179893940 7.06
1179902460 7.07
1179907380 7.07
1179915900 7.06
1179924420 7.07
1179929340 7.07
1179937800 7.07
1179946320 7.07
1179951240 7.07
1179959760 7.07
1179968220 7.07
1179973140 7.08
1179984060 7.05
1179992580 7.05
1179997500 7.05
1180006020 7.05
1180014540 7.05
1180019400 7.05
1180027920 7.05
1180036440 7.06
1180041360 7.08
1180049880 7.08
1180058340 7.08
1180063260 7.05
1180071780 7.05
1180076700 7.04
1180085220 7.03
1180093680 7.04
1180098600 7.04
1180107120 7.04
1180115640 7.04
1180120560 7.08
1180129020 7.07
1180137540 7.08
1180142460 7.07
1180150980 7.04
1180155900 7.04
1180164360 7.04
1180172880 7.05
1180177800 7.05
1180186320 7.05
1180194840 7.05
1180199700 7.04
1180208220 7.08
1180216740 7.06
1180224060 7.08
1180232580 7.05
1180241100 7.04
1180246020 7.05
1180254480 7.05
1180263000 7.05
1180267920 7.05
1180276440 7.08
1180284960 7.05
1180289820 7.05
1180298340 7.05
1180303260 7.05
1180311780 7.05
1180320300 7.04
1180325160 7.05
1180333680 7.05
1180342200 7.05
1180347120 7.05
1180355640 7.07
1180364100 7.07
1180369020 7.07
1180377540 7.07
1180382460 7.07
1180390980 7.07
1180399440 7.07
1180404360 7.07
1180412880 7.07
1180421400 7.05
1180426320 7.08
1180434840 7.08
1180443300 7.08
1180448220 7.07
1180456740 7.08
1180467660 7.07
1180472580 7.07
1180481100 7.07
1180489620 7.07
1180494480 7.07
1180501740 7.14
1180510200 7.08
1180518720 7.08
1180523580 7.08
1180532100 7.08
1180540620 7.08
1180545540 7.08
1180556400 7.08
1180564920 7.08
1180569840 7.08
1180578360 7.08
1180586820 7.08
1180591740 7.08
1180600260 7.08
1180608780 7.08
1180613640 7.06
1180622160 7.07
1180630680 7.11
1180635600 7.07
1180644120 7.07
1180649040 7.07
1180657500 7.07
1180666020 7.07
1180670940 7.07
1180679460 7.07
1180687980 7.07
1180692840 7.07
1180701360 7.08
1180709880 7.06
1180714800 7.05
1180723320 7.05
1180728180 7.05
1180736700 7.05
1180745220 7.05
1180750140 7.06
1180758600 7.06
1180767120 7.06
1180772040 7.08
1180780560 7.08
1180789080 7.08
1180793940 7.08
1180804860 7.07
1180813380 7.07
1180818300 7.07
1180826820 7.07
1180835280 7.07
1180840200 7.07
1180848720 7.07
1180857240 7.07
1180862100 7.07
1180870620 7.07
1180879140 7.07
1180884060 7.07
1180892580 7.07
1180897440 7.07
1180905960 7.07
1180914480 7.07
1180919400 7.07
1180927860 7.07
1180936380 7.07
1180941300 7.05
1180949820 7.06
1180958340 7.08
1180963260 7.06
1180971720 7.06
1180976640 7.06
1180985160 7.05
1180993680 7.05
1180998600 7.06
1181007120 7.06
1181015580 7.05
1181020500 7.05
1181029020 7.05
1181037540 7.06
1181044800 7.09
1181053320 7.08
1181061840 7.08
1181066760 7.08
1181075280 7.09
1181083740 7.07
1181088660 7.08
1181097180 7.08
1181105700 7.08
1181110620 7.09
1181119080 7.09
1181124000 7.09
1181132520 7.08
1181141040 7.08
1181145960 7.05
1181154420 7.05
1181162940 7.05
1181167860 7.05
1181176380 7.06
1181184900 7.06
1181189760 7.06
1181198280 7.06
1181203200 7.06
1181211720 7.06
1181220240 7.06
1181225160 7.05
1181233620 7.06
1181242140 7.06
1181247060 7.06
1181255580 7.06
1181264100 7.06
1181268960 7.07
1181277480 7.06
1181288400 7.06
1181293320 7.06
1181301840 7.06
1181310360 7.06
1181315220 7.06
1181323740 7.06
1181332260 7.06
1181337180 7.06
1181345700 7.06
1181354160 7.05
1181359080 7.05
1181367600 7.05
1181372520 7.06
1181381040 7.06
1181389500 7.06
1181394420 7.06
1181402940 7.05
1181411460 7.06
1181416380 7.05
1181424840 7.06
1181433360 7.06
1181438280 7.06
1181446800 7.06
1181451720 7.06
1181460180 7.06
1181468700 7.06
1181473620 7.05
1181482140 7.06
1181490660 7.06
1181495520 7.05
1181504040 7.06
1181512560 7.06
1181517480 7.06
1181528400 7.05
1181536860 7.05
1181541840 7.06
1181550300 7.05
1181558820 7.08
1181563740 7.08
1181572260 7.06
1181580780 7.06
1181585640 7.06
1181594160 7.06
1181602680 7.05
1181607600 7.06
1181616120 7.06
1181621040 7.06
1181629500 7.09
1181638020 7.09
1181642940 7.07
1181651460 7.07
1181659980 7.06
1181664840 7.05
1181673360 7.04
1181681880 7.04
1181686800 7.04
1181695320 7.06
1181700180 7.04
1181708700 7.07
1181717220 7.07
1181722140 7.06
1181730660 7.06
1181739180 7.06
1181744040 7.03
1181752560 7.03
1181761080 7.03
1181768400 7.03
1181776920 7.04
1181785380 7.04
1181790300 7.04
1181798820 7.03
1181807340 7.03
1181812260 7.04
1181820720 7.03
1181829240 7.04
1181834160 7.04
1181842680 7.04
1181847600 7.04
1181856120 7.03
1181864580 7.03
1181869500 7.03
1181878020 7.03
1181886540 7.04
1181891460 7.04
1181899980 7.04
1181908500 7.04
1181913360 7.02
1181921880 7.03
1181926800 7.04
1181935320 7.04
1181943840 7.03
1181948700 7.04
1181957220 7.04
1181965740 7.04
1181970660 7.04
1181979180 7.04
1181987640 7.04
1181992560 7.04
1182001080 7.04
1182012000 7.04
1182016920 7.05
1182025380 7.04
1182033900 7.04
1182038820 7.05
1182047340 7.05
1182055860 7.04
1182060720 7.04
1182069240 7.04
1182077820 7.05
1182082740 7.04
1182091200 7.04
1182096120 7.05
1182104640 7.05
1182113160 7.05
1182118080 7.05
1182126600 7.05
1182135060 7.05
1182139980 7.05
1182148500 7.05
1182157020 7.09
1182161940 7.04
1182170460 7.04
1182175380 7.05
1182183840 7.04
1182192360 7.05
1182197280 7.05
1182205800 7.05
1182216480 7.05
1182225000 7.05
1182229920 7.05
1182238380 7.05
1182246900 7.05
1182251820 7.05
1182260340 7.05
1182271260 7.06
1182276120 7.05
1182284640 7.06
1182293160 7.05
1182298080 7.05
1182306540 7.05
1182315060 7.05
1182319980 7.05
1182328500 7.05
1182337020 7.05
1182341940 7.06
1182350460 7.06
1182355320 7.06
1182363840 7.06
1182372360 7.06
1182377280 7.06
1182385800 7.07
1182394260 7.16
1182399180 7.06
1182407700 7.06
1182416220 7.06
1182421140 7.07
1182429600 7.12
1182434520 7.11
1182443040 7.11
1182451560 7.11
1182456480 7.11
1182465000 7.12
1182473460 7.12
1182478380 7.12
1182486900 7.12
1182495420 7.12
1182500340 7.12
1182511200 7.15
1182519720 7.12
1182524640 7.12
1182533160 7.11
1182541680 7.12
1182546540 7.12
1182555060 7.12
1182563580 7.11
1182568500 7.11
1182577020 7.11
1182585480 7.11
1182590400 7.14
1182598920 7.13
1182603840 7.13
1182612360 7.14
1182620820 7.14
1182625740 7.14
1182634260 7.14
1182642780 7.14
1182647700 7.14
1182656220 7.14
1182664680 7.14
1182669600 7.13
1182678120 7.13
1182683040 7.14
1182691560 7.14
1182700080 7.14
1182704940 7.14
1182713460 7.10
1182721980 7.09
1182726900 7.10
1182735420 7.09
1182743880 7.06
1182751200 7.09
1182759720 7.06
1182768240 7.06
1182773160 7.06
1182781620 7.05
1182790140 7.06
1182795060 7.06
1182803580 7.06
1182812100 7.06
1182817020 7.06
1182825480 7.06
1182830400 7.06
1182838920 7.06
1182847440 7.05
1182852360 7.06
1182860820 7.09
1182869340 7.09
1182874260 7.09
1182882780 7.09
1182891300 7.09
1182896220 7.09
1182904680 7.09
1182909600 7.10
1182918120 7.06
1182926640 7.06
1182931560 7.04
1182940020 7.06
1182948540 7.05
1182953460 7.06
1182961980 7.05
1182970500 7.05
1182975360 7.05
1182983880 7.05
1182994800 7.05
1182999720 7.05
1183008240 7.06
1183016760 7.06
1183021620 7.04
1183030140 7.04
1183038660 7.06
1183043580 7.05
1183052100 7.05
1183060620 7.05
1183065480 7.06
1183074000 7.06
1183079460 7.09
1183087920 7.05
1183096440 7.06
1183101300 7.06
1183109820 7.06
1183118340 7.06
1183123260 7.05
1183131720 7.05
1183136640 7.05
1183145160 7.05
1183153680 7.06
1183158600 7.06
1183167120 7.05
1183175580 7.05
1183180500 7.05
1183189020 7.05
1183197540 7.05
1183204860 7.05
1183213320 7.05
1183221840 7.05
1183226760 7.06
1183235280 7.05
1183243740 7.06
1183248660 7.05
1183257180 7.05
1183265700 7.05
1183270620 7.05
1183279080 7.05
1183284000 7.05
1183292520 7.05
1183301040 7.05
1183305960 7.05
1183314480 7.05
1183322940 7.05
1183327860 7.05
1183336380 7.05
1183344900 7.05
1183349820 7.05
1183358280 7.06
1183363200 7.06
1183371720 7.06
1183385160 7.06
1183393620 7.06
1183402140 7.06
1183407060 7.06
1183415580 7.06
1183424100 7.06
1183428960 7.07
1183437480 7.06
1183448400 7.06
1183453320 7.06
1183461840 7.06
1183470300 7.06
1183475220 7.07
1183483740 7.06
1183492260 7.07
1183497180 7.07
1183505700 7.07
1183514160 7.07
1183519080 7.07
1183527600 7.07
1183532520 7.07
1183541040 7.09
1183549500 7.10
1183554420 7.09
1183562940 7.10
1183571460 7.09
1183576380 7.10
1183584900 7.09
1183593360 7.09
1183598280 7.07
1183606800 7.07
1183611720 7.07
1183620180 7.08
1183628700 7.07
1183633620 7.07
1183642140 7.08
1183650660 7.07
1183655580 7.07
1183664040 7.08
1183672560 7.07
1183677480 7.07
1183688400 7.08
1183696920 7.08
1183701840 7.08
1183710360 7.08
1183718820 7.08
1183723740 7.09
1183740780 7.09
1183745700 7.09
1183754220 7.09
1183762680 7.09
1183767600 7.09
1183776120 7.09
1183781040 7.09
1183789500 7.09
1183798020 7.09
1183802940 7.11
1183811460 7.09
1183819980 7.10
1183824900 7.09
1183833420 7.10
1183841880 7.09
1183846800 7.10
1183855320 7.10
1183860240 7.10
1183868760 7.10
1183877280 7.10
1183882140 7.10
1183890660 7.10
1183899180 7.10
1183904100 7.10
1183912620 7.10
1183921140 7.10
1183928400 7.10
1183936920 7.10
1183945440 7.10
1183950360 7.10
1183958820 7.12
1183967340 7.12
1183972260 7.13
1183980780 7.13
1183989300 7.09
1183994220 7.10
1184002680 7.10
1184007600 7.13
1184016120 7.10
1184024640 7.10
1184029560 7.11
1184038080 7.12
1184046600 7.12
1184051520 7.12
1184059980 7.11
1184068500 7.10
1184073420 7.10
1184081940 7.10
1184086860 7.10
1184095380 7.11
1184103840 7.11
1184108760 7.10
1184117280 7.10
1184125800 7.10
1184130720 7.10
1184139240 7.10
1184147760 7.10
1184152620 7.10
1184161140 7.10
1184172060 7.11
1184176980 7.10
1184185500 7.09
1184194020 7.10
1184198880 7.09
1184207400 7.10
1184215920 7.10
1184220840 7.09
1184229360 7.10
1184237880 7.10
1184242800 7.09
1184251260 7.10
1184256180 7.10
1184264700 7.10
1184273220 7.10
1184278140 7.09
1184286660 7.09
1184295180 7.09
1184300040 7.09
1184308560 7.09
1184317080 7.14
1184322000 7.10
1184330520 7.10
1184335440 7.10
1184343900 7.10
1184352420 7.10
1184357340 7.10
1184365860 7.10
1184374380 7.10
1184379240 7.10
1184387760 7.10
1184396280 7.10
1184403600 7.10
1184412120 7.10
1184420640 7.10
1184425560 7.10
1184434020 7.11
1184442540 7.11
1184447460 7.14
1184455980 7.14
1184464500 7.14
1184469420 7.14
1184477880 7.14
1184482800 7.15
1184491320 7.15
1184499840 7.15
1184504760 7.14
1184513280 7.14
1184521800 7.14
1184526660 7.14
1184535180 7.14
1184543700 7.14
1184548620 7.14
1184557140 7.14
1184562060 7.11
1184570580 7.12
1184579040 7.14
1184583960 7.14
1184592480 7.14
1184601000 7.14
1184605920 7.14
1184614440 7.14
1184622960 7.13
1184627820 7.14
1184636340 7.14
1184647260 7.14
1184652180 7.11
1184660700 7.09
1184669220 7.11
1184674140 7.14
1184682660 7.14
1184691180 7.14
1184696100 7.14
1184704560 7.12
1184713080 7.12
1184718000 7.12
1184726520 7.12
1184731440 7.12
1184739960 7.12
1184748480 7.12
1184753400 7.15
1184761860 7.12
1184770380 7.12
1184775300 7.12
1184783820 7.11
1184792340 7.12
1184797260 7.12
1184805780 7.12
1184810700 7.12
1184822820 7.13
1184831280 7.12
1184836200 7.11
1184844720 7.11
1184853180 7.12
1184858100 7.15
1184866620 7.15
1184875140 7.15
1184880060 7.15
1184888520 7.15
1184893440 7.15
1184901960 7.15
1184910480 7.16
1184915400 7.16
1184923920 7.12
1184932380 7.12
1184937300 7.12
1184945820 7.11
1184954340 7.15
1184959260 7.25
1184967720 7.25
1184972640 7.20
1184981160 7.21
1184989680 7.21
1184994600 7.21
1185003120 7.21
1185011580 7.21
1185016500 7.21
1185025020 7.21
1185033540 7.21
1185040860 7.21
1185049380 7.21
1185057840 7.21
1185062760 7.21
1185071280 7.20
1185079800 7.18
1185084720 7.12
1185093240 7.13
1185101760 7.13
1185106680 7.13
1185115200 7.13
1185120060 7.13
1185128580 7.12
1185137100 7.13
1185142020 7.13
1185150540 7.13
1185159060 7.12
1185163920 7.12
1185172440 7.12
1185180960 7.12
1185185880 7.12
1185194400 7.12
1185199320 7.12
1185207780 7.12
1185216300 7.12
1185221220 7.12
1185229740 7.12
1185238260 7.11
1185243120 7.16
1185251640 7.11
1185260160 7.11
1185265080 7.11
1185276000 7.12
1185284460 7.10
1185289380 7.11
1185297900 7.11
1185306420 7.11
1185311340 7.11
1185319860 7.11
1185328380 7.12
1185333300 7.12
1185341760 7.12
1185350280 7.11
1185355200 7.11
1185363720 7.12
1185368640 7.11
1185377160 7.12
1185385620 7.11
1185390540 7.12
1185399060 7.11
1185407580 7.11
1185412500 7.12
1185421020 7.11
1185429540 7.15
1185434460 7.10
1185442980 7.10
1185447840 7.10
1185456360 7.10
1185464880 7.11
1185469800 7.10
1185478320 7.11
1185486840 7.10
1185491760 7.10
1185500220 7.11
1185508740 7.11
1185516060 7.11
1185524580 7.11
1185533100 7.11
1185538020 7.11
1185546540 7.10
1185555000 7.10
1185559920 7.11
1185568440 7.11
1185576960 7.11
1185581880 7.11
1185590400 7.11
1185595320 7.11
1185603780 7.11
1185612300 7.12
1185617220 7.13
1185625740 7.12
1185634260 7.12
1185639180 7.12
1185647700 7.13
1185656160 7.13
1185661080 7.13
1185669600 7.12
1185674520 7.13
1185683040 7.12
1185691560 7.13
1185696420 7.12
1185704940 7.12
1185713460 7.12
1185718380 7.11
1185726900 7.12
1185735420 7.12
1185740280 7.12
1185751200 7.11
1185759720 7.12
1185764640 7.12
1185773160 7.12
1185781680 7.12
1185786540 7.12
1185795060 7.12
1185803580 7.12
1185808500 7.13
1185817020 7.13
1185825540 7.11
1185830460 7.12
1185838920 7.13
1185843840 7.13
1185852360 7.13
1185860880 7.13
1185865800 7.13
1185874320 7.13
1185882840 7.13
1185887760 7.13
1185896280 7.13
1185904740 7.13
1185909660 7.13
1185918180 7.13
1185923100 7.14
1185931620 7.13
1185940140 7.13
1185945060 7.14
1185953520 7.13
1185962040 7.13
1185966960 7.14
1185975480 7.13
1185986400 7.13
1185991320 7.13
1185999840 7.13
1186008360 7.13
1186013220 7.13
1186021740 7.13
1186030260 7.13
1186035180 7.14
1186043700 7.14
1186052220 7.17
1186057140 7.14
1186065660 7.14
1186070580 7.14
1186079100 7.14
1186087620 7.14
1186092540 7.14
1186101000 7.14
1186109520 7.14
1186114440 7.14
1186122960 7.14
1186131480 7.15
1186136400 7.15
1186144860 7.14
1186149780 7.14
1186158300 7.14
1186166820 7.14
1186171740 7.14
1186180260 7.14
1186188720 7.14
1186193640 7.14
1186202160 7.14
1186210680 7.14
1186218000 7.13
1186226520 7.13
1186235040 7.14
1186239900 7.14
1186248420 7.14
1186256940 7.16
1186261860 7.17
1186270380 7.17
1186278900 7.17
1186283820 7.17
1186292280 7.17
1186297200 7.17
1186305720 7.17
1186314240 7.16
1186319160 7.17
1186327680 7.17
1186336200 7.17
1186341060 7.16
1186349580 7.17
1186358100 7.15
1186363020 7.15
1186371540 7.16
1186376460 7.16
1186384920 7.17
1186393440 7.16
1186398360 7.13
1186406880 7.13
1186415400 7.13
1186420320 7.14
1186428780 7.14
1186437300 7.13
1186442220 7.14
1186450740 7.14
1186461660 7.14
1186466580 7.14
1186475100 7.13
1186483620 7.14
1186488540 7.14
1186497000 7.14
1186505520 7.14
1186510440 7.14
1186518960 7.14
1186527480 7.13
1186532400 7.13
1186540860 7.14
1186545780 7.14
1186554300 7.14
1186562820 7.14
1186567740 7.16
1186576260 7.16
1186584780 7.13
1186589700 7.13
1186598160 7.13
1186606680 7.13
1186611600 7.13
1186620120 7.13
1186625040 7.13
1186633560 7.12
1186642080 7.13
1186647000 7.13
1186655460 7.13
1186663980 7.13
1186668900 7.13
1186677420 7.13
1186685940 7.12
1186693260 7.13
1186701780 7.13
1186710300 7.13
1186715160 7.13
1186723680 7.13
1186732200 7.13
1186737120 7.14
1186745640 7.14
1186754160 7.14
1186759020 7.14
1186767540 7.13
1186772460 7.14
1186780980 7.14
1186789500 7.09
1186794420 7.08
1186802880 7.09
1186811400 7.11
1186816320 7.11
1186824840 7.08
1186833360 7.09
1186838280 7.09
1186846800 7.09
1186851720 7.09
1186860180 7.09
1186868700 7.08
1186873620 7.09
1186882140 7.10
1186890660 7.09
1186895580 7.09
1186904040 7.08
1186912560 7.09
1186917480 7.08
1186928400 7.09
1186936920 7.08
1186941780 7.09
1186950300 7.08
1186958820 7.08
1186963740 7.09
1186972260 7.09
1186980720 7.09
1186985640 7.12
1186994160 7.09
1187002680 7.10
1187007600 7.09
1187016120 7.09
1187021040 7.09
1187029500 7.10
1187038020 7.09
1187042940 7.09
1187051460 7.09
1187059980 7.10
1187064900 7.09
1187073420 7.07
1187081880 7.07
1187086800 7.07
1187095320 7.09
1187100240 7.09
1187108760 7.10
1187117280 7.10
1187122140 7.08
1187130660 7.09
1187139180 7.10
1187144100 7.09
1187152620 7.10
1187161140 7.09
1187168400 7.10
1187176920 7.10
1187185440 7.09
1187190360 7.09
1187198880 7.09
1187207340 7.09
1187212260 7.09
1187220780 7.09
1187229300 7.09
1187234220 7.09
1187242740 7.09
1187247600 7.09
1187256120 7.08
1187264640 7.09
1187269560 7.07
1187278080 7.08
1187286540 7.09
1187291460 7.08
1187299980 7.08
1187308500 7.08
1187313420 7.08
1187321880 7.08
1187326800 7.07
1187335320 7.09
1187343840 7.09
1187348760 7.09
1187357280 7.09
1187365740 7.09
1187370660 7.09
1187379180 7.09
1187387700 7.09
1187392620 7.09
1187401080 7.09
1187412000 7.09
1187421420 7.09
1187429880 7.09
1187434800 7.08
1187443320 7.11
1187451840 7.08
1187456700 7.09
1187465220 7.09
1187473740 7.09
1187478660 7.09
1187487120 7.09
1187495640 7.09
1187500560 7.09
1187509080 7.09
1187517540 7.09
1187524860 7.09
1187533380 7.09
1187541900 7.09
1187546760 7.09
1187555280 7.07
1187563800 7.09
1187568660 7.09
1187577180 7.09
1187585700 7.09
1187590620 7.09
1187599080 7.09
1187604000 7.09
1187612520 7.09
1187621040 7.09
1187625900 7.09
1187634420 7.09
1187642940 7.09
1187647860 7.09
1187656320 7.10
1187664840 7.13
1187669760 7.13
1187678280 7.11
1187683200 7.11
1187691660 7.14
1187700180 7.12
1187705100 7.12
1187713620 7.11
1187722080 7.11
1187727000 7.12
1187735520 7.12
1187744040 7.11
1187748960 7.12
1187757420 7.12
1187765940 7.11
1187773260 7.12
1187781780 7.12
1187790300 7.12
1187795220 7.13
1187803680 7.18
1187812200 7.12
1187817120 7.11
1187825640 7.12
1187834160 2.26
1187839020 2.25
1187847540 2.25
1187852460 2.26
1187860980 2.25
1187869500 2.25
1187874360 7.09
1187882880 7.11
1187891400 7.12
1187896320 7.11
1187904840 7.11
1187913300 7.12
1187918220 7.12
1187926740 7.12
1187931660 7.11
1187940180 7.11
1187948700 7.12
1187953560 7.12
1187962080 7.11
1187970600 7.11
1187975520 7.11
1187984040 7.11
1187992500 7.12
1187997420 7.12
1188005940 7.11
1188016860 7.12
1188021780 7.12
1188030300 7.12
1188038820 7.12
1188043740 7.12
1188052260 7.11
1188060720 7.11
1188065640 7.11
1188074160 7.11
1188082680 7.11
1188087600 7.11
1188096060 7.11
1188100980 7.12
1188109500 7.11
1188118020 7.12
1188122940 7.12
1188131460 7.12
1188139980 7.12
1188144840 7.12
1188153360 7.12
1188161880 7.13
1188166800 7.12
1188175320 7.12
1188180180 7.12
1188188700 7.11
1188197220 7.11
1188202140 7.11
1188210660 7.11
1188219120 7.12
1188224040 7.11
1188232560 7.12
1188241080 7.13
1188248400 7.12
1188256860 7.12
1188265380 7.13
1188270300 7.13
1188278820 7.13
1188287340 7.13
1188292260 7.12
1188300780 7.11
1188309240 7.11
1188314160 7.11
1188322680 7.12
1188327600 7.12
1188336120 7.12
1188344580 7.12
1188349500 7.12
1188358020 7.12
1188366540 7.12
1188371460 7.12
1188379980 7.12
1188388500 7.12
1188393420 7.12
1188401880 7.12
1188406800 7.12
1188415320 7.12
1188423840 7.12
1188428760 7.12
1188437220 7.12
1188445740 7.12
1188450660 7.12
1188459180 7.12
1188467700 7.12
1188472620 7.12
1188481080 7.12
1188492000 7.12
1188496920 7.12
1188505440 7.12
1188513960 7.13
1188518820 7.12
1188527340 7.12
1188535860 7.13
1188540780 7.13
1188549300 7.13
1188557820 7.13
1188562740 7.13
1188571200 7.13
1188576120 7.12
1188584640 7.12
1188593160 7.13
1188598080 7.12
1188606600 7.13
1188615060 7.12
1188619980 7.12
1188628500 7.13
1188637020 7.12
1188641940 7.12
1188650400 7.13
1188655320 7.12
1188663840 7.13
1188672360 7.13
1188677280 7.13
1188685740 7.13
1188694260 7.13
1188699180 7.13
1188707700 7.13
1188716220 7.13
1188721080 7.12
1188732000 7.13
1188740520 7.13
1188745440 7.13
1188753960 7.12
1188762480 7.12
1188767340 7.12
1188775860 7.12
1188784380 7.12
1188789300 7.12
1188797760 7.12
1188806280 7.14
1188811200 7.12
1188819720 7.12
1188824640 7.12
1188833100 7.12
1188841620 7.12
1188846540 7.12
1188855060 7.12
1188863580 7.13
1188868440 7.12
1188876960 7.12
1188885480 7.12
1188890400 7.12
1188898860 7.12
1188903780 7.12
1188912300 7.12
1188920820 7.12
1188925680 7.13
1188934200 7.13
1188942720 7.13
1188947640 7.12
1188956160 7.13
1188964620 7.13
1188969540 7.13
1188980460 7.13
1188988980 7.11
1188993900 7.11
1189002360 7.10
1189010880 7.11
1189015800 7.11
1189024320 7.10
1189032840 7.10
1189037700 7.10
1189046220 7.10
1189054740 7.10
1189059660 7.11
1189068180 7.11
1189073100 7.11
1189081560 7.12
1189090080 7.11
1189095000 7.10
1189103520 7.10
1189112040 7.10
1189116900 7.09
1189125420 7.10
1189133940 7.09
1189138860 7.10
1189147320 7.10
1189152240 7.09
1189160760 7.12
1189169280 7.09
1189174200 7.09
1189182720 7.09
1189191240 7.09
1189196100 7.10
1189204620 7.10
1189213140 7.09
1189220460 7.10
1189228980 7.10
1189237440 7.09
1189242360 7.10
1189250880 7.09
1189259400 7.10
1189264260 7.10
1189272780 7.10
1189281300 7.10
1189286220 7.09
1189294680 7.10
1189299600 7.10
1189308120 7.10
1189316640 7.09
1189321500 7.11
1189330020 7.09
1189338540 7.09
1189343460 7.09
1189351980 7.10
1189360500 7.10
1189365360 7.10
1189373880 7.10
1189378800 7.10
1189387320 7.10
1189395840 7.11
1189400700 7.11
1189409220 7.11
1189417740 7.10
1189422660 7.11
1189431180 7.11
1189439640 7.11
1189444560 7.11
1189453080 7.10
1189464000 7.11
1189468860 7.11
1189477380 7.11
1189485900 7.11
1189490820 7.11
1189499340 7.12
1189507860 7.12
1189512720 7.11
1189521240 7.11
1189529760 7.11
1189534680 7.11
1189543200 7.11
1189548120 7.11
1189556580 7.11
1189565100 7.11
1189570020 7.11
1189578540 7.11
1189587060 7.12
1189591920 7.11
1189600440 7.11
1189608960 7.15
1189613880 7.14
1189622400 7.14
1189627260 7.15
1189635780 7.15
1189644300 7.14
1189649220 7.14
1189657740 7.14
1189666260 7.13
1189671120 7.13
1189679640 7.12
1189688160 7.12
1189693080 7.12
1189704000 7.12
1189712460 7.12
1189717380 7.12
1189725900 7.11
1189734420 7.11
1189739340 7.11
1189747860 7.12
1189756380 7.12
1189761240 7.11
1189769760 7.12
1189778280 7.12
1189783200 7.18
1189791720 7.18
1189796640 7.21
1189805160 7.20
1189813620 7.20
1189818540 7.21
1189827060 7.18
1189835580 7.18
1189840500 7.20
1189849020 7.20
1189857540 7.17
1189862400 7.18
1189870920 7.18
1189875840 7.18
1189884360 7.19
1189892880 7.19
1189897800 7.19
1189906320 7.18
1189914780 7.18
1189919700 7.21
1189928220 7.18
1189936740 7.18
1189944060 7.18
1189952580 7.18
1189961100 7.19
1189966020 7.18
1189974540 7.18
1189983000 7.18
1189987920 7.18
1189996440 7.18
1190004960 7.18
1190009880 7.38
1190018400 7.13
1190042280 7.22
1190050860 7.22
1190060760 7.22
1190069220 7.21
1190074140 7.21
1190082660 7.22
1190091180 7.21
1190096100 7.19
1190104620 7.19
1190113080 7.20
1190118000 7.19
1190126520 7.19
1190131440 7.20
1190139900 7.20
1190148420 7.20
1190153340 7.19
1190161860 7.19
1190170320 7.19
1190175240 7.20
1190183760 7.19
1190192280 7.20
1190197200 7.23
1190205660 7.22
1190210580 7.18
1190219100 7.18
1190227620 7.29
1190232480 7.29
1190241000 7.30
1190249520 7.30
1190254440 7.30
1190262960 7.30
1190271420 7.32
1190276340 7.30
1190287260 7.30
1190295780 7.29
1190300700 7.30
1190309220 7.29
1190317680 7.29
1190322600 7.29
1190331120 7.29
1190339640 7.32
1190344560 7.32
1190353020 7.32
1190361540 7.32
1190366460 7.29
1190374980 7.30
1190379900 7.30
1190388420 7.29
1190396880 7.29
1190401800 7.33
1190410320 7.32
1190418840 7.33
1190423700 7.33
1190432220 7.33
1190440740 7.33
1190445660 7.33
1190454180 7.33
1190459100 7.33
1190467620 7.33
1190476080 7.33
1190481000 7.33
1190489520 7.33
1190498040 7.33
1190502960 7.33
1190511420 7.33
1190519940 7.33
1190527260 7.33
1190535780 7.34
1190544300 7.34
1190549160 7.34
1190557680 7.34
1190566200 7.34
1190571120 7.34
1190579640 7.34
1190588160 7.34
1190593020 7.34
1190601540 7.33
1190606460 7.33
1190614980 7.33
1190623500 7.33
1190628420 7.33
1190636940 7.33
1190645400 7.33
1190650320 7.33
1190658840 7.34
1190667360 7.34
1190672280 7.33
1190680800 7.34
1190685720 7.33
1190694180 7.33
1190702700 7.33
1190707620 7.33
1190716140 7.33
1190724660 7.33
1190729580 7.33
1190738100 7.33
1190746560 7.34
1190751480 7.34
1190762400 7.34
1190770920 7.34
1190775840 7.34
1190784300 7.34
1190792820 7.34
1190797740 7.34
1190806260 7.35
1190814780 7.35
1190819700 7.31
1190828220 7.31
1190836680 7.32
1190841600 7.32
1190850120 7.32
1190855040 7.32
1190863560 7.32
1190872020 7.32
1190876940 7.31
1190885460 7.31
1190893980 7.31
1190898900 7.32
1190907420 7.32
1190915940 7.32
1190920800 7.30
1190929320 7.30
1190934240 7.30
1190942760 7.30
1190951280 7.30
1190956200 7.30
1190964660 7.30
1190973180 7.30
1190978100 7.31
1190986620 7.31
1190995140 7.31
1191002460 7.31
1191010980 7.31
1191019440 7.30
1191024360 7.30
1191032880 7.31
1191041400 7.30
1191046320 7.30
1191054840 7.30
1191063360 7.30
1191068280 7.30
1191076800 7.31
1191081720 7.30
1191090240 7.30
1191098700 7.29
1191103620 7.30
1191112140 7.30
1191120660 7.30
1191125580 7.30
1191134100 7.30
1191142620 7.31
1191147540 7.31
1191156000 7.31
1191160920 7.31
1191169440 7.31
1191177960 7.31
1191182880 7.31
1191191400 7.30
1191199920 7.30
1191204780 7.30
1191213300 7.30
1191221820 7.30
1191226740 7.30
1191237660 7.30
1191246180 7.30
1191251100 7.30
1191259560 7.30
1191268080 7.30
1191273000 7.30
1191281520 7.30
1191290040 7.30
1191294900 7.31
1191303420 7.30
1191311940 7.30
1191316860 7.30
1191325380 7.31
1191330300 7.30
1191338820 7.30
1191347280 7.30
1191352200 7.30
1191360720 7.40
1191369240 7.41
1191374160 7.41
1191382680 7.40
1191391140 7.41
1191396060 7.41
1191404580 7.40
1191409500 7.41
1191418020 7.40
1191426540 7.40
1191431400 7.40
1191439920 7.40
1191448440 7.40
1191453360 7.41
1191461880 7.41
1191472800 7.41
1191477720 7.41
1191486180 7.42
1191494700 7.42
1191499620 7.41
1191508140 7.41
1191516660 7.42
1191521580 7.42
1191530100 7.42
1191538620 7.42
1191543480 7.42
1191552000 7.42
1191556920 7.42
1191565440 7.42
1191573960 7.42
1191578880 7.42
1191587400 7.41
1191595860 7.42
1191600780 7.42
1191609300 7.42
1191617820 7.42
1191622740 7.42
1191631260 7.42
1191636180 7.42
1191644700 7.42
1191653220 7.42
1191658080 7.42
1191666600 7.42
1191675120 7.42
1191680040 7.42
1191688560 7.42
1191697080 7.42
1191704400 7.42
1191712920 7.42
1191721380 7.42
1191726300 7.42
1191734820 7.42
1191743340 7.42
1191748260 7.42
1191756780 7.42
1191765300 7.42
1191770160 7.42
1191778680 7.42
1191783600 7.42
1191792120 7.42
1191800640 7.43
1191805560 7.42
1191814080 7.42
1191822540 7.42
1191827460 7.42
1191835980 7.42
1191844500 8.15
1191849420 7.42
1191857940 7.42
1191862860 7.42
1191871380 7.42
1191879840 7.42
1191884760 7.42
1191893280 7.42
1191901800 7.42
1191906720 7.42
1191915240 7.42
1191923760 7.42
1191928620 7.43
1191937140 7.42
1191948060 7.42
1191952980 7.42
1191961500 7.43
1191970020 7.43
1191974940 7.43
1191983400 7.43
1191991920 7.43
1191996840 7.43
1192005360 7.43
1192013880 7.42
1192018800 7.42
1192027320 7.42
1192032240 7.43
1192040760 7.43
1192049220 7.43
1192054140 7.42
1192062660 7.43
1192071180 7.42
1192076100 7.43
1192084620 7.43
1192093140 7.43
1192098060 7.43
1192106580 7.43
1192111440 7.44
1192119960 7.43
1192128480 7.44
1192133400 7.44
1192141920 7.44
1192150440 7.44
1192155360 7.44
1192163820 7.44
1192172340 7.44
1192179660 7.44
1192188180 7.44
1192196700 7.44
1192201560 7.44
1192210080 7.44
1192218600 7.44
1192223520 7.44
1192232040 7.43
1192240500 7.44
1192245420 7.43
1192253940 7.43
1192258860 7.43
1192267380 7.43
1192275840 7.43
1192280760 7.43
1192289280 7.43
1192297800 7.43
1192302720 7.44
1192311180 7.43
1192319700 7.44
1192324620 7.43
1192333140 7.43
1192338060 7.44
1192346580 7.43
1192355040 7.44
1192359960 7.44
1192368480 7.44
1192377000 7.44
1192381920 7.44
1192390440 7.44
1192398900 7.44
1192403820 7.44
1192412340 7.44
1192423260 7.44
1192428180 7.43
1192436700 7.43
1192445160 7.44
1192450080 7.44
1192458600 7.44
1192467120 7.42
1192472040 7.41
1192480560 7.41
1192489020 7.41
1192493940 7.42
1192502460 7.42
1192507380 7.42
1192515900 7.42
1192524420 7.42
1192529280 7.42
1192537800 7.46
1192546320 7.46
1192551240 7.46
1192559760 7.46
1192568280 7.46
1192573200 7.46
1192581660 7.47
1192586580 7.46
1192595100 7.47
1192603620 7.46
1192608540 7.46
1192617060 7.47
1192625520 7.43
1192630440 7.46
1192638960 7.46
1192647480 7.46
1192654800 7.46
1192663320 7.46
1192671840 7.46
1192676700 7.47
1192685220 7.47
1192693740 7.46
1192698660 7.46
1192707180 7.46
1192715700 7.46
1192720560 7.46
1192729080 7.45
1192734000 7.47
1192742520 7.46
1192751040 7.47
1192755960 7.47
1192764420 7.46
1192772940 7.46
1192777860 7.43
1192786380 7.43
1192794900 7.44
1192799820 7.43
1192808340 7.43
1192813200 7.42
1192821720 7.43
1192830240 7.43
1192835160 7.43
1192843680 7.43
1192852200 7.46
1192857060 7.47
1192865580 7.29
1192874100 7.30
1192879020 7.30
1192887540 7.29
1192898460 7.30
1192903380 7.47
1192911840 7.47
1192920360 7.47
1192925280 7.47
1192933800 7.47
1192942320 7.47
1192947240 7.47
1192955760 7.47
1192964280 7.47
1192969200 7.48
1192977720 7.48
1192982640 7.47
1192991100 7.47
1192999620 7.47
1193004540 7.47
1193013060 7.46
1193021580 7.47
1193026440 7.43
1193034960 7.44
1193043480 7.43
1193048400 7.43
1193056920 7.43
1193061840 7.43
1193070300 7.43
1193078820 7.43
1193083740 7.44
1193092260 7.44
1193100780 7.44
1193105700 7.44
1193114160 7.44
1193122680 7.44
1193130000 7.43
1193138520 7.47
1193147040 7.46
1193151960 7.47
1193160420 7.47
1193168940 7.46
1193173860 7.46
1193182380 7.46
1193190900 7.47
1193195820 7.48
1193204340 7.47
1193209260 7.45
1193217720 7.44
1193226240 7.44
1193231160 7.44
1193239680 7.45
1193248200 7.44
1193253120 7.44
1193261580 7.45
1193270100 7.45
1193275020 7.45
1193283540 7.45
1193288460 7.45
1193296980 7.48
1193305440 7.44
1193310360 7.45
1193318880 7.48
1193327400 7.48
1193332320 7.48
1193340840 7.49
1193349360 7.49
1193354220 7.49
1193362740 7.49
1193373660 7.49
1193378580 7.49
1193387100 7.49
1193395620 7.49
1193400540 7.49
1193409060 7.49
1193417580 7.49
1193422500 7.48
1193430960 7.49
1193439480 7.49
1193444400 7.48
1193452920 7.49
1193457840 7.49
1193466360 7.49
1193474880 7.49
1193479740 7.49
1193488260 7.49
1193496780 7.50
1193501700 7.49
1193510220 7.49
1193518740 7.49
1193523660 7.49
1193532180 7.49
1193537100 7.50
1193545560 7.50
1193554080 7.50
1193559000 7.50
1193567520 7.50
1193576040 7.50
1193580960 7.50
1193589480 7.50
1193600400 7.50
1193605260 7.52
1193613780 7.50
1193622300 7.50
1193627220 7.50
1193635740 7.50
1193644260 7.50
1193649120 7.49
1193657640 7.49
1193666160 7.49
1193671080 7.48
1193679600 7.48
1193684520 7.48
1193693040 7.49
1193701500 7.49
1193706420 7.49
1193714940 7.49
1193723460 7.49
1193728380 7.49
1193736900 7.49
1193745420 7.49
1193750280 7.49
1193758800 7.49
1193763720 7.49
1193772240 7.49
1193780760 7.49
1193785680 7.49
1193794200 7.49
1193802720 7.49
1193807640 7.49
1193816100 7.50
1193824620 7.49
1193829540 7.50
1193840460 7.49
1193848980 7.48
1193853900 7.49
1193862420 7.48
1193870940 7.48
1193875860 7.49
1193884380 7.49
1193892900 7.49
1193897760 7.49
1193906280 7.48
1193911200 7.49
1193919720 7.48
1193928240 7.48
1193933160 7.49
1193941620 7.49
1193950140 7.49
1193961120 7.48
1193966040 7.48
1193974560 7.48
1193983080 7.47
1193987940 7.47
1193996460 7.47
1194001380 7.47
1194009900 7.47
1194018420 7.47
1194023340 7.47
1194031800 7.47
1194040320 7.48
1194045240 7.48
1194053760 7.47
1194062280 7.48
1194069600 7.48
1194078060 7.48
1194086580 7.48
1194091500 7.48
1194100020 7.48
1194108540 7.48
1194113460 7.48
1194121980 7.47
1194130500 7.49
1194135420 7.49
1194143940 7.49
1194148800 7.46
1194157320 7.48
1194165840 7.48
1194170760 7.48
1194179280 7.48
1194187800 7.48
1194192720 7.48
1194201240 7.48
1194209760 7.48
1194214620 7.48
1194223140 7.48
1194228060 7.48
1194236580 7.48
1194245100 7.49
1194250020 7.49
1194258540 7.49
1194267000 7.46
1194271920 7.46
1194280440 7.46
1194288900 7.46
1194293820 7.47
1194302340 7.46
1194313260 7.46
1194318180 7.46
1194326700 7.45
1194335220 7.45
1194340140 7.44
1194348600 7.45
1194357120 7.44
1194362040 7.44
1194370560 7.43
1194379080 7.43
1194384000 7.43
1194392520 7.46
1194397380 7.46
1194405900 7.46
1194414420 7.46
1194419340 7.43
1194427860 7.43
1194436380 7.44
1194441300 7.43
1194449700 7.43
1194458220 7.43
1194463140 7.43
1194471660 7.43
1194480660 7.43
1194489120 7.43
1194497640 7.43
1194502560 7.43
1194511080 7.43
1194516000 7.43
1194524460 7.43
1194532980 7.43
1194537900 7.43
1194546420 7.43
1194554940 7.43
1194559860 7.43
1194568320 7.43
1194576840 7.43
1194581760 7.43
1194590280 7.43
1194595200 7.43
1194603720 7.43
1194612180 7.43
1194617100 7.43
1194625620 7.43
1194634140 7.43
1194639060 7.43
1194647580 7.43
1194656100 7.43
1194661020 7.44
1194669480 7.44
1194680400 7.44
1194685320 7.44
1194693840 7.44
1194702360 7.44
1194707220 7.45
1194715740 7.44
1194724260 7.44
1194729180 7.44
1194737700 7.44
1194746220 7.44
1194751140 7.33
1194759600 7.44
1194764520 7.45
1194773040 7.45
1194781560 7.45
1194786480 7.45
1194795000 7.44
1194803520 7.44
1194808380 7.44
1194816900 7.44
1194825420 7.45
1194830340 7.45
1194838860 7.45
1194843780 7.43
1194852240 7.44
1194860760 7.44
1194865680 7.44
1194874200 7.44
1194882720 7.44
1194887640 7.43
1194896160 7.43
1194904680 7.43
1194909540 7.43
1194920460 7.43
1194928980 7.43
1194933900 7.43
1194942420 7.44
1194950940 7.44
1194955800 7.44
1194964320 7.44
1194972840 7.44
1194977760 7.44
1194986280 7.44
1194991200 7.44
1194999720 7.44
1195008240 7.44
1195013160 7.44
1195021620 7.44
1195030140 7.43
1195035060 7.43
1195043580 7.43
1195052100 7.43
1195057020 7.43
1195065540 7.43
1195070460 7.43
1195078980 7.43
1195087440 7.44
1195092360 7.43
1195100880 7.44
1195109400 7.44
1195114320 7.44
1195122840 7.44
1195131300 7.44
1195136220 7.44
1195144740 7.44
1195155660 7.44
1195160580 7.43
1195169100 7.44
1195177620 7.44
1195182480 7.44
1195191000 7.43
1195199520 7.44
1195204440 7.44
1195212960 7.44
1195221480 7.44
1195226340 7.43
1195234860 7.44
1195239780 7.45
1195248300 7.44
1195256820 7.44
1195261680 7.44
1195270200 7.44
1195278720 7.44
1195283640 7.45
1195292160 7.48
1195300620 7.45
1195305540 7.45
1195314060 7.45
1195318980 7.45
1195327500 7.45
1195336020 7.44
1195340880 7.45
1195349400 7.45
1195357920 7.44
1195362840 7.44
1195371360 7.44
1195379880 7.45
1195387200 7.44
1195395720 7.45
1195404180 7.45
1195409100 7.45
1195417620 7.44
1195426140 7.44
1195431060 7.44
1195439580 7.44
1195448100 7.45
1195452960 7.45
1195461480 7.45
1195466400 7.44
1195474920 7.44
1195483440 7.44
1195488360 7.45
1195496880 7.45
1195505400 7.44
1195510320 7.45
1195518780 7.46
1195527300 7.46
1195532220 7.45
1195540740 7.45
1195545660 7.45
1195554180 7.46
1195562700 7.46
1195567560 7.45
1195576080 7.46
1195584600 7.46
1195589520 7.45
1195598040 7.45
1195606560 7.45
1195611480 7.45
1195622400 7.45
1195630920 7.46
1195635780 7.45
1195644300 7.46
1195652820 7.45
1195657740 7.45
1195666260 7.46
1195674780 7.46
1195679700 7.45
1195688160 7.45
1195696680 7.45
1195701600 7.44
1195710120 7.44
1195715040 7.44
1195723560 7.44
1195732080 7.44
1195736940 7.44
1195745460 7.44
1195753980 7.44
1195758900 7.45
1195767420 7.44
1195775940 7.44
1195780860 7.44
1195789380 7.44
1195794300 7.44
1195802760 7.43
1195811280 7.44
1195816200 7.45
1195824720 7.45
1195833240 7.44
1195838160 7.44
1195846680 7.44
1195855140 7.45
1195862460 7.45
1195870980 7.44
1195879500 7.45
1195884420 7.45
1195892940 7.45
1195901460 7.45
1195906380 7.45
1195914900 7.45
1195923420 7.45
1195928280 7.45
1195936800 7.45
1195941720 7.45
1195950240 7.46
1195958760 7.45
1195963680 7.45
1195972200 7.45
1195980720 7.45
1195985580 7.45
1195994100 7.46
1196002620 7.45
1196007540 7.45
1196016060 7.45
1196020980 7.45
1196029500 7.45
1196038020 7.45
1196042880 7.45
1196051400 7.45
1196059920 7.45
1196064840 7.45
1196073360 7.45
1196084640 7.47
1196089500 7.45
1196097960 7.45
1196106480 7.45
1196111400 7.45
1196119920 7.45
1196128440 7.45
1196133300 7.45
1196141820 7.45
1196150340 7.44
1196155260 7.47
1196163780 7.46
1196168640 7.46
1196177160 7.45
1196185680 7.45
1196190600 7.45
1196199120 7.44
1196207640 7.44
1196212500 7.44
1196221020 7.44
1196229540 7.43
1196234460 7.43
1196242980 7.43
1196247900 7.44
1196256360 7.44
1196264880 7.46
1196269800 7.45
1196278320 7.45
1196286840 7.45
1196291760 7.45
1196300280 7.45
1196308740 7.44
1196316060 7.45
1196324580 7.45
1196333100 7.45
1196338020 7.45
1196346540 7.45
1196355000 7.45
1196359920 7.46
1196368440 7.45
1196376960 7.46
1196381880 7.46
1196390400 7.46
1196395260 7.45
1196403780 7.46
1196412300 7.47
1196417220 7.48
1196425740 7.48
1196434260 7.48
1196439180 7.48
1196447700 7.49
1196456220 7.49
1196461140 7.49
1196469600 7.48
1196474520 7.49
1196483040 7.48
1196491560 7.48
1196496480 7.48
1196505000 7.49
1196513520 7.49
1196518440 7.49
1196526960 7.49
1196535480 7.49
1196540340 7.49
1196551260 7.49
1196559780 7.49
1196564700 7.49
1196573220 7.49
1196581740 7.49
1196586660 7.48
1196595180 7.48
1196603640 7.49
1196608560 7.49
1196617080 7.49
1196622000 7.49
1196630520 7.49
1196639040 7.48
1196643960 7.48
1196655360 7.52
1196663880 7.51
1196668800 7.53
1196677320 7.51
1196685840 7.50
1196690700 7.51
1196699220 7.51
1196707740 7.51
1196712660 7.48
1196721180 7.49
1196729640 7.49
1196734560 7.49
1196743080 7.49
1196754000 7.49
1196758920 7.49
1196767380 7.49
1196775900 7.48
1196780820 7.48
1196789340 7.49
1196797800 7.48
1196802720 7.51
1196811240 7.51
1196819760 7.52
1196824680 7.52
1196833200 7.52
1196838060 7.53
1196846580 7.53
1196855100 7.53
1196860020 7.53
1196868540 7.53
1196877060 7.53
1196881920 7.53
1196890440 7.53
1196898960 7.54
1196903880 7.53
1196912400 7.54
1196917320 7.54
1196925840 7.54
1196934300 7.53
1196939220 7.53
1196947740 7.52
1196956260 7.51
1196961180 7.50
1196969700 7.50
1196978220 7.50
1196983080 7.51
1196994000 7.51
1197002520 7.50
1197007500 7.50
1197046800 7.50
1197055320 7.51
1197063840 7.50
1197068700 7.50
1197077220 7.50
1197085740 7.51
1197090660 7.51
1197099180 7.51
1197107640 7.52
1197112560 7.51
1197121080 7.51
1197132000 7.51
1197136920 7.52
1197145380 7.51
1197153900 7.52
1197158820 7.52
1197167340 7.52
1197175860 7.51
1197180720 7.51
1197189240 7.51
1197197760 7.51
1197203280 7.51
1197211680 7.52
1197216600 7.52
1197225120 7.52
1197233640 7.52
1197238560 7.52
1197247020 7.51
1197255540 7.52
1197260460 7.52
1197268980 7.52
1197273900 7.52
1197282420 7.52
1197290880 7.52
1197295800 7.52
1197304320 7.52
1197312840 7.53
1197317760 7.55
1197326220 7.55
1197334740 7.54
1197342060 7.55
1197350580 7.54
1197359100 7.55
1197364020 7.52
1197372480 7.52
1197381000 7.52
1197385920 7.51
1197394440 7.51
1197402960 7.54
1197407880 7.54
1197416400 7.54
1197421260 7.54
1197429780 7.51
1197438300 7.51
1197443220 7.51
1197451740 7.51
1197460260 7.51
1197465180 7.51
1197473700 7.51
1197482160 7.51
1197487080 7.51
1197495600 7.51
1197500520 7.50
1197509040 7.50
1197517560 7.51
1197522420 7.50
1197530940 7.50
1197539460 7.50
1197544380 7.50
1197552840 7.51
1197561360 7.51
1197566280 7.51
1197577200 7.51
1197585720 7.51
1197590640 7.51
1197599160 7.51
1197607620 7.51
1197612540 7.52
1197621060 7.52
1197629460 7.51
1197634380 7.51
1197642900 7.52
1197651420 7.51
1197656340 7.51
1197664860 7.51
1197669780 7.52
1197678240 7.51
1197686760 7.52
1197691680 7.51
1197700200 7.51
1197708720 7.51
1197713640 7.51
1197722160 7.51
1197730620 7.51
1197735540 7.51
1197744060 7.51
1197748980 7.51
1197766020 7.51
1197770880 7.51
1197779400 7.55
1197787920 7.55
1197792840 7.55
1197801360 7.54
1197809880 7.54
1197817200 7.55
1197825720 7.54
1197834180 7.51
1197839100 7.51
1197847620 7.51
1197856140 7.52
1197861060 7.52
1197869580 7.51
1197878100 7.51
1197883020 7.52
1197891480 7.51
1197896400 7.51
1197904920 7.51
1197913440 7.51
1197918360 7.51
1197926880 7.51
1197935400 7.51
1197940320 7.51
1197948840 7.51
1197957300 7.51
1197962220 7.51
1197970740 7.51
1197975660 7.51
1197984180 7.51
1197992700 7.51
1197997620 7.51
1198006140 7.51
1198014600 7.51
1198019520 7.48
1198028040 7.49
1198036560 7.49
1198041480 7.49
1198052400 7.49
1198060920 7.49
1198065780 7.49
1198074300 7.50
1198082820 7.49
1198087740 7.50
1198096260 7.52
1198104780 7.52
1198109700 7.52
1198118220 7.52
1198126680 7.47
1198131600 7.46
1198140120 7.47
1198145040 7.46
1198153560 7.46
1198162080 7.46
1198167000 7.46
1198175520 7.46
1198183980 7.46
1198188900 7.46
1198197420 7.45
1198205940 7.46
1198210860 7.46
1198219380 7.46
1198224300 7.46
1198232820 7.46
1198241340 7.47
1198246200 7.47
1198254720 7.47
1198263240 7.47
1198268160 7.47
1198276680 7.47
1198285140 7.47
1198292460 7.50
1198300980 7.47
1198309500 7.47
1198314420 7.47
1198322940 7.47
1198331460 7.47
1198336380 7.47
1198344900 7.47
1198353420 7.47
1198358340 7.47
1198366860 7.47
1198371720 7.47
1198380240 7.47
1198388760 7.50
1198393680 7.50
1198402200 7.50
1198410720 7.50
1198415640 7.50
1198424160 7.50
1198432620 7.48
1198437540 7.48
1198446060 7.48
1198450980 7.48
1198459500 7.48
1198468020 7.48
1198472940 7.47
1198481400 7.47
1198489920 7.48
1198494840 7.48
1198503360 7.49
1198511880 7.49
1198519200 7.49
1198527720 7.49
1198536240 7.49
1198541160 7.49
1198549620 7.49
1198558140 7.49
1198563060 7.49
1198571580 7.49
1198580100 7.49
1198585020 7.49
1198593540 7.49
1198598460 7.49
1198606920 7.49
1198615440 7.49
1198620360 7.49
1198628880 7.49
1198637400 7.49
1198642320 7.49
1198650840 7.49
1198659360 7.49
1198664280 7.48
1198672800 7.48
1198677720 7.48
1198686240 7.48
1198694700 7.48
1198699620 7.49
1198708140 7.48
1198716660 7.48
1198721580 7.48
1198730100 7.48
1198738620 7.48
1198743480 7.48
1198754400 7.48
1198762920 7.48
1198767840 7.50
1198776360 7.51
1198784880 7.51
1198789800 7.50
1198798320 7.51
1198806840 7.51
1198811760 7.50
1198820280 7.50
1198825200 7.50
1198833720 7.50
1198842240 7.50
1198847100 7.51
1198855620 7.51
1198864140 7.51
1198869060 7.45
1198877640 7.50
1198886100 7.50
1198891020 7.50
1198899540 7.50
1198904460 7.50
1198912980 7.49
1198921500 7.50
1198926420 7.50
1198934940 7.50
1198943460 7.50
1198948380 7.50
1198956900 7.50
1198965360 7.50
1198970280 7.50
1198981200 7.50
1198989720 7.50
1198994700 7.50
1199003220 7.51
1199011740 7.51
1199016600 7.51
1199025120 7.51
1199033640 7.51
1199038560 7.51
1199047080 7.51
1199052000 7.51
1199060520 7.51
1199069040 7.51
1199073960 7.51
1199082420 7.50
1199090940 7.50
1199095860 7.50
1199104500 7.32
1199134380 7.50
1199139300 7.50
1199147820 7.50
1199156280 7.51
1199161200 7.50
1199169720 7.51
1199174640 7.50
1199183160 7.50
1199191680 7.52
1199196600 7.52
1199205060 7.51
1199213580 7.50
1199218500 7.50
1199227020 7.50
1199235540 7.50
1199242860 7.50
1199251380 7.51
1199259900 7.50
1199264760 7.50
1199273280 7.50
1199281800 7.50
1199286720 7.50
1199295240 7.50
1199303760 7.50
1199308620 7.50
1199317140 7.49
1199322060 7.49
1199330580 7.50
1199339100 7.50
1199344020 7.50
1199352480 7.50
1199361000 7.50
1199365920 7.50
1199374440 7.50
1199382960 7.50
1199387880 7.53
1199396400 7.49
1199401320 7.49
1199409780 7.50
1199418300 7.50
1199423220 7.49
1199431740 7.48
1199440260 7.49
1199445180 7.49
1199453640 7.50
1199462160 7.50
1199467080 7.51
1199478000 7.53
1199486520 7.54
1199491440 7.53
1199499960 7.54
1199508480 7.53
1199513340 7.54
1199521860 7.54
1199530380 7.53
1199535300 7.53
1199543820 7.53
1199552340 7.53
1199557200 7.53
1199565720 7.50
1199570640 7.50
1199579160 7.50
1199587680 7.50
1199592600 7.50
1199601120 7.50
1199609580 7.51
1199614500 7.50
1199623020 7.50
1199631540 7.50
1199636460 7.50
1199644980 7.53
1199649900 7.53
1199658420 7.53
1199666880 7.53
1199671800 7.53
1199680320 7.52
1199688840 7.53
1199693760 7.53
1199702280 7.53
1199713200 7.53
1199718120 7.50
1199726580 7.50
1199735100 7.50
1199740020 7.50
1199748540 7.50
1199757060 7.52
1199761980 7.63
1199770500 7.50
1199778960 7.50
1199783880 7.63
1199792400 7.63
1199797320 7.50
1199805840 7.50
1199814360 7.50
1199819280 7.50
1199827800 7.51
1199836320 7.50
1199841240 7.50
1199849700 7.50
1199858220 7.50
1199863920 7.49
1199872320 7.51
1199877240 7.49
1199885760 7.49
1199894220 7.51
1199899140 7.51
1199910060 7.50
1199918580 7.50
1199923500 7.52
1199932020 7.51
1199940480 7.51
1199945400 7.51
1199953920 7.51
1199962440 7.50
1199967360 7.51
1199975880 7.49
1199980800 7.52
1199989260 7.52
1199997780 7.52
1200002700 7.52
1200011220 7.52
1200019740 7.52
1200024660 7.52
1200033120 7.50
1200041640 7.52
1200046560 7.53
1200055080 7.53
1200060000 7.52
1200068520 7.53
1200077040 7.52
1200081960 7.52
1200090480 7.53
1200098940 7.53
1200103860 7.53
1200112380 7.54
1200120900 7.54
1200125820 7.54
1200134340 7.54
1200145260 7.54
1200150180 7.50
1200158640 7.50
1200167160 7.54
1200172080 7.57
1200180600 7.57
1200189120 7.57
1200194040 7.54
1200202560 7.54
1200211020 7.54
1200215940 7.54
1200224460 7.55
1200229380 7.55
1200237900 7.55
1200246420 7.55
1200251280 7.55
1200259800 7.55
1200268320 7.54
1200273240 7.54
1200281760 7.54
1200290280 7.53
1200295200 7.54
1200303720 7.53
1200308580 7.53
1200317100 7.53
1200325620 7.52
1200330540 7.53
1200339060 7.52
1200347580 7.52
1200352500 7.52
1200361020 7.53
1200369480 7.53
1200376800 7.52
1200385320 7.51
1200393840 7.52
1200398760 7.52
1200407280 7.52
1200415740 7.52
1200420660 7.53
1200429180 7.52
1200437700 7.53
1200442620 7.53
1200451140 7.53
1200456060 7.52
1200464520 7.52
1200473040 7.52
1200477960 7.53
1200486480 7.53
1200495000 7.53
1200499920 7.53
1200508440 7.53
1200516900 7.53
1200521820 7.41
1200530340 7.41
1200535260 7.53
1200543780 7.53
1200558540 7.53
1200567060 7.53
1200571980 7.52
1200580440 7.52
1200588960 7.52
1200593880 7.52
1200602400 7.52
1200607320 7.52
1200615840 7.51
1200624300 7.52
1200629220 7.51
1200637740 7.52
1200646260 7.52
1200651180 7.52
1200659700 7.52
1200668160 7.52
1200673080 7.52
1200681600 7.55
1200686520 7.55
1200695040 7.55
1200703500 7.55
1200708420 7.55
1200716940 7.55
1200725460 7.56
1200730380 7.55
1200738840 7.53
1200747360 7.53
1200752280 7.53
1200763200 7.53
1200771660 7.53
1200776580 7.53
1200785100 7.53
1200793620 7.53
1200798540 7.53
1200807000 7.53
1200815520 7.53
1200820440 7.52
1200828960 7.52
1200837480 7.52
1200842400 7.53
1200850920 7.53
1200855840 7.54
1200864300 7.54
1200872820 7.56
1200877740 7.54
1200886260 7.54
1200894780 7.53
1200899700 7.54
1200908160 7.53
1200916680 7.53
1200921600 7.53
1200930120 7.53
1200935040 7.53
1200943560 7.53
1200952020 7.53
1200956940 7.53
1200965460 7.53
1200973980 7.54
1200978900 7.54
1200987360 7.55
1200995880 7.55
1201003200 7.54
1201011720 7.54
1201020240 7.55
1201025160 7.55
1201033620 7.55
1201042140 7.55
1201047060 7.55
1201055580 7.55
1201064100 7.55
1201069020 7.55
1201077540 7.55
1201082400 7.55
1201090920 7.55
1201099440 7.55
1201104360 7.55
1201112880 7.55
1201121400 7.56
1201126260 7.56
1201134780 7.55
1201143300 7.56
1201148220 7.55
1201156740 7.55
1201161660 7.55
1201170180 7.56
1201178700 7.55
1201183560 7.55
1201192080 7.54
1201200600 7.55
1201205520 7.55
1201214040 7.56
1201222560 7.55
1201227480 7.55
1201235940 7.54
1201246860 7.55
1201251780 7.55
1201260300 7.55
1201268820 7.55
1201273740 7.56
1201282260 7.55
1201290780 7.55
1201295700 7.55
1201304160 7.55
1201312680 7.56
1201317600 7.56
1201326120 7.56
1201331040 7.56
1201339560 7.56
1201348080 7.55
1201353000 7.55
1201361460 7.55
1201369980 7.55
1201374900 7.55
1201383420 7.54
1201391940 7.55
1201396860 7.55
1201405380 7.55
1201410240 7.55
1201418760 7.55
1201427280 7.55
1201432200 7.56
1201440720 7.56
1201449240 7.56
1201454160 7.55
1201462680 7.56
1201473600 7.56
1201478460 7.56
1201486980 7.56
1201495500 7.56
1201500420 7.56
1201508940 7.56
1201517460 7.56
1201522380 7.56
1201530900 7.56
1201539360 7.56
1201544280 7.56
1201552800 7.55
1201557720 7.55
1201566240 7.55
1201574760 7.55
1201579680 7.55
1201588140 7.55
1201596660 7.56
1201601580 7.56
1201610100 7.56
1201618620 7.56
1201623540 7.57
1201632060 7.56
1201636980 7.56
1201645500 7.58
1201653960 7.56
1201658880 7.56
1201667400 7.56
1201675920 7.59
1201680840 7.62
1201689360 7.60
1201697880 7.60
1201705200 7.60
1201713660 7.60
1201722180 7.59
1201727100 7.60
1201735620 7.58
1201744140 7.57
1201749060 7.57
1201757580 7.56
1201766100 7.56
1201770960 7.57
1201779480 7.57
1201784400 7.57
1201792920 7.57
1201801440 7.57
1201806360 7.57
1201814880 7.57
1201823400 7.57
1201828320 7.57
1201836780 7.57
1201845300 7.57
1201850220 7.59
1201858740 7.58
1201863660 7.58
1201872180 7.57
1201880700 7.58
1201885620 7.56
1201894080 7.59
1201902600 7.57
1201907520 7.58
1201916040 7.57
1201924560 7.57
1201929480 7.56
1201940400 7.56
1201948860 7.56
1201953780 7.56
1201962300 7.56
1201970820 7.56
1201975740 7.55
1201984260 7.56
1201992780 7.55
1201997700 7.56
1202006160 7.56
1202014680 7.56
1202019600 7.57
1202028120 7.57
1202033040 7.58
1202041560 7.58
1202050080 7.58
1202055000 7.58
1202063520 7.58
1202071980 7.58
1202076900 7.58
1202085420 7.58
1202093940 7.58
1202098860 7.59
1202107380 7.59
1202112300 7.59
1202120820 7.58
1202129280 7.59
1202134200 7.60
1202142720 7.59
1202151240 7.59
1202156160 7.59
1202164680 7.60
1202175600 7.60
1202180520 7.60
1202188980 7.60
1202197500 7.60
1202202420 7.60
1202210940 7.59
1202219460 7.61
1202224380 7.62
1202232900 7.59
1202241420 7.59
1202246340 7.59
1202254800 7.59
1202259720 7.59
1202268240 7.59
1202276760 7.59
1202281680 7.59
1202290200 7.59
1202298720 7.59
1202303580 7.59
1202312100 7.59
1202320620 7.59
1202325540 7.59
1202334060 7.59
1202338980 7.59
1202347500 7.59
1202356020 7.59
1202360880 7.59
1202369400 7.59
1202377920 7.60
1202382840 7.60
1202391360 7.60
1202399880 7.58
1202407200 7.59
1202415720 7.60
1202424240 7.59
1202429100 7.60
1202437620 7.60
1202446140 7.60
1202451060 7.59
1202459580 7.60
1202468100 7.59
1202473020 7.60
1202481540 7.61
1202486460 7.61
1202494920 7.60
1202503440 7.61
1202508360 7.60
1202516880 7.61
1202525400 7.61
1202530320 7.61
1202538840 7.61
1202547360 7.61
1202552280 7.61
1202560740 7.61
1202565660 7.60
1202574180 7.61
1202582700 7.60
1202587620 7.60
1202596140 7.60
1202604660 7.60
1202609580 7.60
1202618100 7.60
1202626560 7.60
1202631480 7.60
1202642400 7.60
1202650920 7.60
1202655840 7.60
1202664360 7.60
1202672880 7.60
1202677740 7.60
1202686260 7.60
1202694780 7.61
1202699700 7.61
1202708220 7.61
1202716740 7.61
1202721660 7.60
1202730180 7.60
1202735100 7.59
1202743620 7.59
1202752140 7.59
1202757060 7.59
1202765580 7.59
1202774040 7.59
1202778960 7.59
1202787480 7.59
1202792400 7.59
1202800920 7.60
1202809440 7.60
1202814360 7.59
1202822820 7.59
1202831340 7.60
1202836260 7.60
1202844780 7.60
1202853300 7.62
1202858220 7.61
1202866740 7.61
1202877660 7.59
1202882580 7.60
1202891100 7.60
1202899620 7.61
1202904540 7.61
1202913060 7.61
1202921580 7.61
1202926500 7.61
1202935020 7.60
1202943480 7.60
1202948400 7.60
1202956920 7.60
1202961840 7.61
1202970360 7.59
1202978880 7.60
1202983800 7.60
1202992320 7.61
1203000840 7.61
1203005760 7.61
1203014220 7.59
1203022740 7.63
1203027660 7.63
1203036180 7.63
1203041100 7.63
1203049620 7.63
1203058140 7.63
1203063060 7.61
1203071580 7.63
1203080100 7.63
1203085020 7.63
1203093480 7.63
1203104400 7.63
1203109320 7.63
1203117840 7.64
1203126360 7.63
1203131280 7.64
1203139800 7.60
1203148320 7.60
1203153240 7.60
1203161760 7.60
1203170280 7.63
1203175200 7.63
1203183720 7.63
1203188640 7.63
1203197160 7.63
1203205680 7.62
1203210600 7.63
1203219060 7.63
1203227580 7.63
1203232500 7.63
1203241020 7.62
1203254460 7.63
1203262980 7.63
1203267900 7.63
1203276420 7.63
1203284880 7.63
1203289800 7.63
1203298320 7.63
1203306840 7.63
1203311760 7.63
1203320280 7.62
1203331200 7.62
1203336060 7.62
1203344580 7.63
1203353100 7.63
1203358020 7.64
1203366540 7.63
1203375060 7.63
1203379980 7.63
1203388500 7.63
1203396960 7.63
1203401880 7.63
1203410400 7.62
1203415320 7.62
1203423840 7.62
1203432360 7.62
1203437280 7.61
1203445800 7.65
1203454320 7.61
1203459240 7.61
1203467700 7.61
1203476220 7.62
1203481140 7.62
1203489660 7.62
1203494580 7.62
1203503100 7.63
1203511620 7.67
1203516540 7.64
1203525060 7.63
1203533520 7.63
1203538440 7.63
1203546960 7.67
1203555480 7.64
1203562800 7.64
1203571320 7.64
1203579840 7.64
1203584760 7.63
1203593280 7.64
1203601800 7.64
1203606660 7.64
1203615180 7.63
1203623700 7.63
1203628620 7.63
1203637140 7.63
1203642060 7.63
1203650580 7.63
1203659100 7.63
1203663960 7.63
1203672480 7.63
1203681000 7.62
1203685920 7.63
1203694440 7.66
1203702960 7.66
1203707880 7.67
1203716400 7.67
1203721320 7.67
1203729840 7.66
1203738300 7.67
1203743220 7.67
1203751740 7.67
1203760260 7.64
1203765180 7.63
1203773700 7.63
1203782220 7.63
1203787140 7.62
1203798060 7.62
1203806580 7.63
1203811440 7.63
1203819960 7.63
1203828480 7.66
1203833400 7.63
1203841920 7.63
1203850440 7.63
1203855360 7.63
1203863880 7.63
1203868800 7.63
1203877320 7.63
1203885840 7.63
1203890760 7.63
1203899280 7.63
1203907800 7.63
1203912720 7.63
1203921180 7.66
1203929700 7.66
1203934620 7.67
1203943140 7.67
1203948060 7.67
1203956580 7.67
1203965100 7.67
1203970020 7.66
1203978480 7.66
1203987000 7.66
1203991920 7.66
1204000440 7.67
1204008960 7.67
1204013880 7.54
1204024800 7.68
1204033320 7.67
1204038240 7.67
1204046760 7.67
1204055280 7.66
1204060140 7.68
1204098000 7.68
1204102860 7.68
1204111380 7.68
1204119900 7.68
1204124820 7.68
1204133340 7.68
1204141860 7.68
1204146780 7.67
1204155240 7.67
1204163760 7.67
1204168680 7.67
1204177200 7.67
1204182120 7.67
1204190640 7.68
1204199160 7.68
1204204080 7.68
1204212540 7.68
1204221060 7.68
1204225980 7.68
1204234500 7.68
1204243020 7.68
1204247940 7.68
1204256460 7.68
1204261380 7.68
1204269900 7.68
1204278360 7.70
1204283280 7.70
1204300320 7.69
1204305240 7.68
1204313760 7.69
1204322280 7.69
1204329600 7.69
1204338120 7.70
1204346640 7.69
1204351560 7.69
1204360020 7.70
1204368540 7.69
1204373460 7.70
1204381980 7.70
1204390500 7.69
1204395420 7.69
1204403940 7.69
1204408800 7.69
1204417320 7.69
1204425840 7.78
1204430760 7.69
1204439280 7.69
1204447800 7.69
1204452720 7.69
1204461180 7.69
1204469700 7.69
1204474620 7.69
1204483140 7.69
1204488060 7.69
1204496580 7.69
1204505100 7.69
1204509960 7.69
1204518480 7.69
1204527000 7.69
1204531920 7.68
1204540440 7.68
1204548960 7.68
1204553880 7.69
1204564800 7.68
1204573260 7.68
1204578180 7.68
1204586700 7.68
1204595220 7.68
1204600140 7.78
1204608660 7.78
1204617180 7.77
1204622100 7.77
1204630560 7.77
1204639080 7.67
1204644000 7.67
1204652520 7.67
1204657440 7.67
1204665960 7.67
1204674480 7.67
1204679400 7.67
1204687920 7.68
1204696440 7.67
1204701300 7.67
1204709820 7.67
1204718340 7.67
1204723260 7.67
1204731780 7.67
1204736700 7.67
1204745220 7.67
1204753740 7.67
1204758600 7.67
1204767120 7.67
1204775640 7.67
1204780560 7.67
1204789080 7.67
1204800000 7.67
1204804920 7.67
1204813440 7.67
1204821960 7.67
1204826820 7.67
1204835340 7.67
1204843860 7.68
1204848780 7.68
1204857300 7.68
1204865820 7.68
1204870740 7.68
1204879260 7.66
1204884120 7.66
1204892640 7.66
1204901160 7.66
1204906080 7.66
1204914600 7.66
1204923120 7.67
1204928040 7.67
1204936560 7.67
1204945080 7.67
1204950000 7.67
1204958460 7.67
1204963380 7.67
1204971900 7.67
1204980420 7.67
1204985340 7.67
1204993860 7.67
1205002380 7.67
1205007300 7.67
1205015760 7.68
1205024280 7.67
1205031600 7.71
1205062500 7.66
1205071020 7.66
1205075940 7.66
1205084460 7.66
1205089380 7.66
1205097900 7.66
1205106360 7.66
1205111280 7.65
1205119800 7.66
1205128320 7.66
1205133240 7.66
1205141760 7.66
1205150280 7.66
1205156340 7.66
1205166900 7.65
1205175420 7.65
1205180340 7.65
1205191260 7.65
1205199780 7.65
1205204700 7.65
1205213220 7.67
1205221680 7.65
1205226600 7.64
1205235120 7.64
1205243640 7.67
1205248560 7.65
1205257080 7.66
1205262000 7.65
1205270460 7.65
1205278980 7.65
1205283900 7.65
1205292420 7.69
1205300940 7.62
1205305860 7.62
1205314380 7.62
1205322900 7.65
1205327820 7.65
1205336340 7.65
1205341260 7.64
1205349780 7.64
1205358300 7.65
1205363220 7.66
1205371740 7.67
1205380260 7.66
1205385180 7.66
1205393700 7.67
1205402160 7.66
1205407080 7.66
1205418000 7.66
1205426520 7.66
1205431440 7.66
1205439960 7.66
1205448480 7.67
1205453400 7.67
1205461860 7.67
1205470380 7.67
1205475300 7.67
1205483820 7.67
1205492340 7.67
1205497260 7.67
1205505780 7.67
1205510700 7.67
1205519220 7.66
1205527740 7.67
1205532660 7.67
1205541180 7.66
1205549700 7.66
1205554560 7.66
1205563080 7.66
1205568000 7.67
1205576520 7.67
1205585040 7.67
1205589960 7.67
1205598480 7.67
1205607000 7.67
1205611860 7.67
1205620380 7.67
1205628900 7.67
1205633820 7.67
1205642340 7.67
1205653260 7.67
1205658180 7.67
1205666700 7.67
1205675220 7.67
1205680080 7.66
1205688600 7.66
1205697120 7.67
1205702040 7.67
1205710560 7.67
1205719080 7.67
1205724000 7.67
1205732520 7.67
1205737440 7.67
1205745960 7.67
1205754480 7.67
1205759400 7.67
1205767920 7.67
1205776440 7.67
1205781300 7.67
1205789820 7.67
1205798340 7.67
1205803260 7.67
1205811780 7.67
1205816700 7.67
1205825220 7.67
1205833740 7.68
1205838660 7.68
1205847180 7.68
1205855700 7.68
1205860560 7.68
1205869080 7.68
1205880000 7.68
1205884920 7.69
1205893440 7.69
1205901960 7.70
1205906880 7.68
1205915400 7.68
1205923920 7.70
1205928840 7.70
1205937360 7.70
1205945820 7.70
1205950740 7.70
1205959260 7.70
1205964180 7.70
1205972700 7.70
1205981220 7.70
1205986140 7.70
1205994660 7.72
1206003180 7.73
1206008100 7.73
1206016620 7.73
1206025140 7.73
1206030060 7.72
1206038580 7.72
1206043440 7.74
1206051960 7.72
1206060480 7.71
1206065400 7.72
1206073920 7.72
1206082440 7.72
1206087360 7.71
1206095880 7.71
1206106800 7.71
1206111720 7.72
1206120240 7.72
1206128760 7.72
1206133620 7.72
1206142140 7.72
1206150660 7.72
1206155580 7.72
1206164100 7.72
1206172620 7.72
1206177540 7.72
1206186060 7.72
1206190980 7.72
1206199500 7.71
1206207960 7.72
1206212880 7.72
1206221400 7.72
1206229920 7.72
1206234840 7.72
1206243360 7.72
1206251880 7.73
1206256800 7.73
1206265320 7.72
1206270240 7.73
1206278700 7.73
1206287220 7.73
1206292140 7.73
1206300660 7.73
1206309180 7.73
1206314100 7.73
1206322620 7.73
1206331140 7.73
1206338460 7.73
1206346980 7.73
1206355500 7.73
1206360420 7.73
1206368940 7.73
1206377460 7.73
1206382320 7.73
1206390840 7.73
1206399360 7.73
1206417720 7.73
1206426240 7.72
1206434760 7.73
1206439680 7.69
1206448200 7.69
1206456720 7.68
1206461640 7.69
1206470160 7.69
1206478680 7.69
1206483600 7.68
1206492060 7.68
1206496980 7.68
1206505500 7.68
1206514020 7.68
1206518940 7.68
1206527460 7.68
1206535980 7.68
1206540900 7.68
1206549420 7.69
1206557940 7.69
1206565260 7.68
1206573780 7.69
1206582240 7.68
1206587160 7.68
1206595680 7.68
1206604200 7.68
1206609120 7.68
1206617640 7.68
1206626160 7.68
1206631080 7.69
1206639600 7.69
1206644520 7.69
1206653040 7.68
1206661560 7.68
1206666480 7.68
1206675000 7.68
1206683520 7.68
1206688440 7.68
1206696960 7.68
1206705420 7.68
1206710340 7.69
1206718860 7.69
1206723780 7.69
1206732300 7.70
1206740820 7.71
1206745740 7.70
1206754260 7.70
1206762780 7.70
1206767700 7.70
1206776220 7.70
1206784740 7.71
1206792060 7.70
1206800580 7.70
1206809100 7.71
1206814020 7.71
1206822540 7.71
1206831060 7.71
1206835980 7.71
1206844500 7.71
1206852960 7.71
1206857880 7.71
1206866400 7.71
1206871320 7.70
1206879840 7.71
1206888360 7.70
1206893280 7.70
1206901800 7.71
1206910320 7.71
1206915240 7.71
1206923760 7.70
1206932280 7.70
1206937200 7.70
1206945720 7.70
1206950580 7.71
1206959160 7.70
1206967620 7.70
1206972540 7.70
1206981060 7.69
1206989580 7.69
1206994500 7.69
1207003020 7.68
1207011540 7.68
1207018860 7.68
1207027380 7.68
1207035900 7.68
1207040820 7.69
1207049340 7.69
1207057860 7.69
1207062780 7.69
1207071300 7.68
1207079820 7.68
1207084740 7.68
1207093260 7.68
1207098180 7.68
1207106700 7.68
1207115160 7.67
1207120080 7.68
1207128600 7.69
1207137120 7.67
1207142040 7.68
1207150560 7.68
1207159080 7.67
1207164000 7.67
1207172520 7.68
1207177440 7.68
1207185960 7.68
1207194480 7.68
1207199400 7.68
1207207920 7.68
1207216440 7.69
1207221360 7.68
1207229880 7.68
1207240800 7.68
1207245720 7.68
1207254240 7.68
1207262760 7.68
1207267680 7.68
1207276200 7.68
1207284720 7.68
1207289580 7.69
1207298100 7.68
1207306680 7.69
1207311600 7.68
1207320120 7.69
1207325040 7.69
1207333560 7.68
1207342080 7.68
1207347000 7.68
1207355520 7.68
1207364040 7.68
1207368960 7.68
1207377480 7.68
1207382400 7.68
1207390860 7.68
1207399380 7.69
1207404300 7.69
1207412820 7.69
1207421340 7.68
1207426260 7.69
1207434780 7.69
1207443300 7.69
1207448220 7.69
1207456740 7.69
1207467660 7.69
1207472580 7.68
1207481100 7.69
1207489620 7.69
1207494540 7.69
1207503060 7.69
1207511580 7.69
1207516500 7.69
1207525020 7.69
1207533480 7.69
1207538400 7.69
1207546920 7.69
1207551840 7.69
1207560360 7.69
1207568880 7.69
1207573800 7.70
1207582320 7.70
1207590840 7.70
1207595760 7.70
1207604280 7.70
1207609200 7.70
1207617720 7.70
1207626240 7.70
1207631160 7.71
1207639680 7.70
1207648200 7.70
1207653120 7.70
1207661640 7.71
1207670160 7.71
1207675080 7.71
1207686000 7.71
1207694520 7.72
1207699440 7.71
1207707960 7.72
1207716420 7.71
1207721340 7.72
1207729860 7.72
1207738380 7.72
1207743300 7.72
1207751820 7.72
1207760340 7.72
1207765260 7.72
1207773780 7.72
1207778700 7.72
1207787220 7.72
1207795740 7.72
1207800660 7.73
1207809180 7.73
1207817700 7.73
1207822620 7.73
1207831140 7.75
1207836060 7.75
1207844580 7.75
1207853100 7.75
1207858020 7.75
1207866540 7.75
1207875000 7.75
1207879920 7.75
1207888440 7.75
1207896960 7.74
1207901880 7.74
1207912800 7.74
1207921320 7.74
1207926240 7.73
1207934760 7.74
1207943280 7.74
1207948200 7.74
1207956720 7.74
1207965180 7.74
1207970100 7.75
1207978620 7.74
1207987140 7.74
1207992060 7.74
1208000580 7.73
1208005500 7.73
1208014020 7.73
1208022540 7.73
1208027460 7.73
1208035980 7.73
1208044440 7.74
1208049360 7.73
1208057880 7.73
1208062800 7.74
1208071320 7.73
1208079840 7.74
1208084760 7.73
1208093280 7.73
1208101800 7.73
1208106720 7.74
1208115180 7.74
1208123700 7.74
1208128620 7.74
1208137140 7.74
1208148060 7.74
1208152980 7.74
1208161500 7.74
1208170020 7.74
1208174940 7.74
1208183460 7.75
1208191980 7.74
1208196900 7.74
1208205420 7.74
1208213940 7.74
1208218800 7.74
1208227320 7.74
1208232240 7.74
1208240760 7.74
1208249280 7.74
1208254200 7.74
1208262720 7.74
1208271240 7.74
1208276160 7.71
1208284680 7.72
1208293140 7.72
1208298060 7.72
1208306580 7.71
1208311500 7.72
1208320020 7.72
1208328540 7.71
1208333460 7.72
1208341980 7.72
1208350500 7.75
1208355420 7.75
1208363940 7.76
1208374860 7.76
1208379780 7.76
1208388300 7.76
1208396820 7.76
1208401740 7.77
1208410260 7.76
1208418780 7.76
1208423640 7.77
1208432160 7.77
1208440680 7.77
1208445600 7.77
1208454120 7.77
1208459040 7.77
1208467560 7.77
1208476080 7.77
1208481000 7.77
1208489520 7.77
1208498040 7.77
1208502960 7.78
1208511480 7.78
1208519940 7.79
1208524860 7.79
1208533380 7.79
1208538300 7.79
1208546820 7.79
1208555340 7.80
1208560260 7.80
1208568780 7.80
1208577300 7.80
1208582220 7.79
1208590680 7.80
1208601600 7.79
1208606520 7.79
1208615040 7.79
1208623560 7.79
1208628480 7.79
1208637000 7.79
1208645520 7.79
1208650440 7.80
1208658960 7.79
1208667480 7.79
1208672400 7.79
1208680920 7.80
1208685840 7.79
1208694360 7.79
1208702820 7.79
1208707740 7.79
1208716260 7.80
1208724780 7.79
1208729700 7.79
1208738220 7.79
1208746740 7.79
1208751660 7.79
1208760180 7.79
1208765100 7.79
1208773620 7.79
1208782140 7.79
1208787060 7.79
1208795580 7.80
1208804100 7.80
1208809020 7.79
1208817540 7.79
1208828460 7.79
1208833380 7.79
1208841840 7.79
1208850360 7.79
1208855280 7.80
1208863800 7.79
1208872320 7.78
1208877240 7.79
1208885760 7.79
1208894280 7.80
1208899200 7.79
1208907720 7.79
1208912640 7.79
1208921160 7.68
1208929680 7.68
1208934600 7.67
1208943120 7.68
1208951640 7.68
1208956560 7.68
1208965080 7.68
1208970000 7.68
1208978520 7.67
1208987040 7.67
1208991960 7.66
1209000420 7.65
1209008940 7.65
1209013860 7.66
1209022380 7.66
1209030900 7.66
1209035820 7.65
1209044340 7.65
1209055260 7.66
1209060180 7.65
1209068700 7.65
1209077220 7.65
1209082140 7.64
1209090660 7.65
1209099180 7.65
1209104100 7.65
1209112620 7.65
1209121140 7.65
1209126060 7.65
1209134580 7.65
1209139500 7.65
1209148020 7.65
1209156540 7.65
1209161400 7.65
1209169980 7.65
1209178440 7.65
1209183360 7.65
1209191880 7.65
1209196800 7.65
1209205320 7.65
1209213840 7.66
1209218760 7.66
1209227280 7.65
1209235800 7.65
1209240900 7.65
1209252240 7.65
1209260820 7.65
1209265740 7.64
1209274260 7.64
1209282720 7.64
1209287640 7.64
1209296160 7.64
1209304680 7.65
1209309600 7.65
1209318120 7.64
1209323040 7.64
1209331560 7.64
1209340080 7.64
1209345000 7.64
1209353520 7.64
1209362040 7.64
1209366960 7.64
1209375480 7.63
1209380400 7.63
1209388920 7.64
1209397440 7.64
1209402360 7.64
1209410880 7.63
1209419400 7.64
1209424320 7.66
1209432840 7.66
1209441360 7.66
1209446280 7.66
1209457200 7.66
1209465720 7.66
1209470640 7.66
1209479100 7.66
1209487620 7.67
1209492540 7.66
1209501060 7.66
1209509580 7.67
1209514500 7.66
1209523020 7.66
1209531540 7.66
1209536460 7.66
1209544980 7.67
1209549900 7.67
1209558420 7.67
1209566940 7.66
1209571860 7.66
1209580320 7.66
1209588900 7.66
1209593820 7.66
1209602340 7.66
1209607260 7.66
1209615720 7.66
1209624240 7.67
1209629160 7.67
1209637680 7.67
1209646200 7.67
1209651120 7.68
1209659640 7.67
1209668160 7.67
1209673080 7.67
1209684000 7.68
1209692520 7.68
1209697440 7.68
1209705960 7.66
1209714480 7.67
1209719400 7.67
1209727920 7.67
1209736440 7.66
1209741300 7.66
1209749820 7.66
1209758340 7.67
1209763260 7.66
1209771780 7.67
1209776700 7.67
1209785220 7.67
1209793740 7.67
1209798660 7.67
1209807180 7.67
1209815700 7.66
1209820620 7.66
1209829140 7.67
1209834060 7.66
1209842580 7.66
1209851100 7.66
1209856020 7.67
1209864540 7.66
1209873060 7.66
1209877980 7.67
1209886500 7.67
1209895020 7.67
1209899940 7.67
1209910860 7.67
1209919380 7.67
1209924300 7.66
1209932820 7.66
1209941340 7.66
1209946260 7.66
1209954780 7.66
1209963300 7.66
1209968220 7.67
1209976680 7.66
1209981600 7.66
1209995820 7.65
1210000620 7.66
1210009140 7.67
1210014060 7.67
1210022580 7.67
1210031040 7.66
1210035960 7.66
1210044480 7.67
1210053000 7.65
1210057920 7.66
1210066380 7.65
1210074900 7.66
1210079820 7.65
1210088340 7.65
1210093260 7.65
1210101780 7.65
1210110300 7.65
1210115220 7.65
1210123740 7.65
1210132260 7.65
1210137180 7.65
1210145700 7.65
1210154220 7.64
1210159140 7.65
1210170060 7.65
1210178520 7.65
1210183440 7.64
1210191960 7.65
1210200480 7.65
1210205400 7.65
1210213920 7.65
1210222440 7.65
1210227360 7.65
1210235880 7.72
1210240800 7.65
1210249320 7.65
1210257840 7.65
1210262760 7.65
1210271280 7.65
1210279800 7.65
1210284720 7.65
1210293240 7.65
1210301700 7.66
1210306620 7.66
1210315140 7.65
1210320060 7.58
1210328580 7.59
1210337100 7.64
1210342020 7.64
1210350540 7.65
1210359060 7.67
1210363980 7.67
1210372500 7.67
1210381020 7.67
1210385940 7.67
1210396860 7.68
1210405380 7.67
1210410300 7.67
1210418820 7.67
1210427340 7.67
1210432200 7.67
1210440720 7.67
1210449240 7.67
1210454160 7.67
1210462680 7.67
1210467600 7.66
1210476120 7.67
1210484640 7.67
1210489560 7.67
1210498080 7.67
1210506600 7.67
1210511520 7.67
1210520040 7.67
1210528560 7.68
1210533480 7.67
1210541940 7.68
1210546860 7.67
1210555380 7.68
1210563900 7.68
1210568820 7.68
1210577340 7.68
1210585860 7.68
1210590780 7.67
1210599300 7.68
1210607820 7.67
1210612740 7.66
1210623660 7.68
1210632180 7.68
1210637100 7.67
1210645620 7.68
1210654140 7.68
1210659060 7.68
1210667580 7.68
1210676100 7.68
1210681020 7.68
1210689540 7.67
1210694460 7.68
1210702920 7.68
1210711440 7.67
1210716360 7.67
1210724880 7.67
1210733400 7.67
1210738320 7.66
1210746840 7.66
1210755360 7.67
1210760280 7.67
1210768800 7.67
1210773720 7.67
1210782240 7.67
1210790760 7.67
1210795680 7.67
1210804140 7.67
1210812660 7.67
1210817580 7.68
1210826100 7.67
1210834620 7.67
1210839540 7.67
1210850460 7.67
1210858980 7.66
1210863900 7.67
1210872420 7.67
1210880940 7.67
1210885860 7.67
1210894380 7.67
1210902900 7.67
1210907820 7.67
1210916340 7.67
1210921260 7.67
1210929780 7.67
1210938300 7.67
1210943220 7.68
1210951740 7.67
1210960200 7.68
1210965120 7.67
1210973640 7.68
1210982160 7.68
1210987080 7.67
1210995600 7.67
1211000520 7.68
1211009040 7.67
1211017560 7.67
1211022480 7.68
1211031000 7.68
1211039520 7.68
1211044440 7.68
1211052960 7.68
1211061480 7.68
1211068800 7.68
1211077320 7.67
1211085840 7.68
1211090760 7.68
1211099280 7.68
1211107740 7.67
1211112660 7.68
1211121180 7.67
1211129700 7.67
1211134620 7.67
1211143140 7.67
1211148060 7.67
1211156580 7.67
1211165100 7.66
1211170020 7.67
1211178540 7.67
1211187060 7.67
1211191980 7.67
1211200860 7.66
1211205660 7.67
1211214180 7.67
1211222700 7.67
1211227620 7.67
1211236080 7.67
1211244600 7.68
1211249520 7.68
1211258040 7.68
1211266560 7.68
1211271480 7.69
1211282400 7.68
1211290920 7.68
1211295840 7.69
1211304300 7.69
1211312820 7.69
1211317740 7.68
1211326260 7.69
1211334780 7.69
1211339700 7.68
1211348220 7.68
1211356740 7.68
1211361660 7.68
1211370180 7.68
1211375100 7.67
1211383560 7.67
1211392080 7.68
1211397000 7.67
1211405520 7.67
1211414040 7.68
1211418960 7.68
1211427480 7.68
1211432400 7.68
1211440920 7.68
1211449440 7.68
1211454360 7.67
1211462880 7.68
1211471340 7.69
1211476260 7.69
1211484780 7.69
1211493300 7.69
1211498220 7.70
1211506740 7.70
1211517660 7.70
1211522580 7.70
1211531100 7.70
1211539620 7.70
1211544540 7.70
1211553060 7.69
1211561580 7.69
1211566500 7.69
1211575020 7.69
1211583540 7.69
1211588460 7.69
1211596920 7.69
1211601840 7.68
1211610360 7.69
1211618880 7.69
1211623800 7.70
1211632320 7.70
1211640840 7.69
1211645760 7.69
1211654280 7.69
1211659200 7.69
1211667720 7.69
1211676240 7.69
1211681160 7.69
1211689620 7.69
1211698140 7.69
1211703060 7.69
1211711580 7.69
1211720100 7.69
1211725020 7.69
1211733540 7.69
1211744460 7.70
1211749380 7.69
1211757900 7.69
1211766420 7.69
1211771340 7.69
1211779860 7.70
1211788380 7.69
1211793300 7.69
1211801820 7.69
1211810340 7.69
1211815260 7.70
1211823780 7.69
1211828640 7.70
1211837160 7.69
1211845680 7.70
1211850600 7.70
1211859120 7.70
1211867640 7.70
1211872560 7.69
1211881080 7.70
1211886000 7.69
1211894520 7.69
1211903040 7.70
1211907960 7.69
1211916480 7.68
1211925000 7.67
1211929920 7.68
1211938440 7.68
1211946960 7.68
1211951880 7.69
1211962800 7.68
1211971320 7.68
1211976240 7.68
1211984760 7.68
1211993220 7.68
1211998200 7.68
1212006660 7.68
1212015180 7.68
1212020100 7.68
1212028620 7.68
1212037140 7.67
1212042060 7.68
1212050580 7.67
1212055500 7.67
1212064020 7.68
1212072540 7.68
1212077460 7.69
1212085980 7.68
1212094500 7.65
1212099420 7.65
1212107940 7.65
1212112860 7.65
1212121380 7.65
1212129900 7.65
1212134820 7.65
1212143340 7.65
1212151800 7.65
1212156720 7.63
1212165240 7.65
1212173760 7.65
1212178680 7.65
1212189600 7.65
1212198120 7.64
1212203040 7.65
1212211560 7.65
1212220080 7.65
1212225000 7.65
1212233520 7.65
1212241980 7.65
1212246900 7.65
1212255420 7.65
1212263940 7.65
1212268860 7.65
1212277380 7.65
1212282300 7.65
1212290820 7.66
1212299340 7.66
1212304260 7.66
1212312780 7.66
1212321300 7.65
1212326220 7.66
1212334740 7.66
1212339660 7.66
1212348180 7.65
1212356700 7.65
1212361620 7.66
1212370140 7.65
1212378660 7.65
1212383520 7.65
1212392040 7.65
1212400560 7.65
1212405480 7.65
1212416400 7.65
1212424920 7.66
1212429840 7.65
1212438360 7.66
1212446880 7.66
1212451800 7.66
1212460320 7.65
1212468840 7.66
1212473700 7.65
1212482220 7.66
1212490740 7.66
1212495660 7.66
1212504180 7.66
1212509100 7.66
1212517620 7.66
1212526140 7.66
1212531060 7.66
1212539580 7.66
1212548100 7.66
1212553020 7.68
1212561540 7.67
1212570360 7.67
1212578760 7.66
1212587280 7.66
1212592200 7.67
1212609240 7.65
1212614100 7.66
1212622620 7.65
1212631140 7.65
1212636060 7.65
1212644580 7.65
1212649500 7.66
1212658020 7.66
1212666540 7.66
1212671460 7.66
1212679980 7.65
1212688440 7.65
1212693360 7.65
1212701880 7.66
1212706800 7.66
1212715320 7.66
1212723840 7.65
1212728700 7.65
1212737220 7.65
1212745740 7.64
1212750660 7.64
1212759180 7.65
1212767700 7.64
1212772620 7.65
1212781140 7.65
1212792000 7.65
1212796920 7.65
1212805440 7.65
1212813960 7.65
1212818880 7.65
1212827400 7.65
1212835920 7.65
1212840840 7.65
1212849360 7.65
1212857880 7.64
1212862740 7.65
1212871260 7.65
1212876180 7.65
1212884700 7.65
1212893220 7.64
1212898140 7.65
1212906660 7.66
1212915180 7.65
1212920100 7.65
1212928620 7.65
1212937140 7.65
1212942060 7.64
1212950580 7.66
1212955500 7.66
1212964020 7.65
1212972540 7.65
1212977460 7.65
1212985980 7.65
1212994500 7.65
1212999420 7.65
1213007880 7.37
1213018800 7.37
1213023720 7.38
1213032240 7.37
1213040760 7.37
1213045680 7.37
1213054200 7.37
1213062720 7.37
1213067640 7.37
1213076160 7.37
1213084680 7.37
1213089600 7.37
1213098060 7.37
1213102980 7.37
1213111500 7.37
1213120020 7.37
1213124940 7.37
1213133460 7.38
1213141980 7.38
1213146900 7.38
1213155420 7.38
1213163940 7.38
1213168860 7.38
1213177380 7.37
1213182300 7.36
1213190820 7.36
1213199280 7.36
1213204200 7.36
1213212720 7.36
1213221240 7.36
1213226160 7.36
1213234680 7.36
1213245600 7.36
1213250520 7.36
1213259040 7.36
1213267560 7.36
1213272480 7.36
1213281000 7.36
1213289520 7.36
1213294440 7.36
1213302900 7.35
1213311420 7.36
1213316340 7.36
1213324860 7.36
1213329780 7.36
1213338300 7.36
1213346820 7.36
1213351740 7.36
1213360260 7.37
1213368780 7.40
1213373700 7.37
1213382220 7.37
1213390740 7.37
1213395660 7.37
1213404180 7.37
1213409100 7.37
1213417620 7.37
1213426140 7.37
1213431060 7.37
1213439520 7.37
1213448040 7.37
1213452960 7.37
1213461480 7.37
1213472400 7.37
1213477320 7.37
1213485840 7.37
1213494360 7.37
1213499280 7.37
1213507800 7.37
1213516320 7.37
1213521240 7.37
1213529760 7.37
1213538280 7.37
1213543140 7.37
1213551660 7.36
1213556580 7.37
1213565100 7.37
1213573620 7.37
1213578540 7.37
1213587060 7.37
1213595580 7.37
1213600500 7.37
1213609020 7.37
1213617540 7.37
1213622460 7.37
1213630980 7.66
1213635900 7.65
1213644420 7.65
1213652940 7.66
1213691940 7.66
1213696860 7.66
1213705380 7.65
1213713900 7.66
1213718820 7.66
1213727340 7.66
1213735860 7.66
1213740780 7.66
1213749240 7.66
1213757760 7.66
1213762680 7.66
1213771200 7.66
1213776120 7.66
1213784640 7.66
1213793160 7.67
1213798080 7.67
1213806600 7.67
1213815120 7.67
1213820040 7.67
1213828560 7.67
1213837080 7.67
1213844400 7.67
1213852920 7.67
1213861440 7.67
1213866300 7.67
1213874820 7.67
1213883340 7.67
1213888260 7.66
1213896780 7.67
1213905300 7.67
1213910220 7.67
1213918740 7.69
1213923660 7.67
1213932120 7.67
1213940640 7.67
1213945560 7.68
1213954080 7.68
1213962600 7.68
1213967520 7.68
1213976040 7.68
1213984500 7.68
1213989420 7.68
1213997940 7.69
1214002860 7.69
1214011380 7.68
1214019900 7.68
1214024820 7.69
1214033280 7.69
1214041800 7.69
1214046720 7.69
1214055240 7.69
1214063760 7.69
1214068680 7.69
1214079600 7.69
1214088120 7.69
1214093040 7.69
1214101500 7.70
1214110020 7.69
1214114940 7.69
1214123460 7.69
1214131980 7.69
1214136900 7.69
1214145420 7.69
1214153880 7.69
1214158800 7.69
1214167320 7.69
1214172240 7.69
1214180760 7.70
1214189280 7.69
1214194200 7.69
1214202720 7.69
1214211240 7.69
1214216100 7.70
1214225580 7.69
1214230500 7.70
1214239020 7.70
1214247540 7.70
1214254860 7.70
1214263380 7.70
1214271840 7.71
1214276760 7.71
1214285280 7.71
1214293800 7.70
1214298720 7.70
1214307240 7.70
1214315700 7.70
1214320620 7.70
1214329140 7.71
1214334060 7.70
1214342580 7.70
1214351100 7.70
1214355960 7.70
1214364480 7.70
1214373000 7.70
1214377920 7.70
1214386440 7.70
1214394960 7.70
1214399820 7.70
1214408340 7.70
1214413260 7.70
1214421780 7.69
1214430300 7.70
1214435220 7.70
1214443680 7.70
1214452200 7.70
1214457120 7.70
1214465640 7.70
1214474160 7.70
1214479020 7.69
1214487540 7.70
1214498460 7.70
1214503380 7.70
1214511900 7.70
1214520360 7.70
1214525280 7.70
1214533800 7.70
1214542320 7.71
1214547180 7.71
1214555700 7.71
1214564280 7.71
1214569140 7.71
1214577660 7.71
1214582580 7.71
1214591100 7.72
1214599560 7.71
1214604480 7.71
1214613000 7.71
1214621520 7.72
1214626440 7.75
1214634900 7.75
1214643420 7.74
1214648340 7.74
1214656860 7.71
1214661780 7.72
1214670240 7.71
1214678760 7.70
1214683680 7.71
1214692200 7.71
1214700720 7.71
1214705580 7.71
1214714100 7.71
1214722620 7.72
1214727540 7.71
1214738460 7.71
1214746980 7.71
1214751840 7.71
1214760360 7.71
1214768880 7.71
1214773800 7.71
1214782320 7.71
1214790780 7.71
1214795700 7.71
1214804220 7.71
1214812740 7.71
1214817660 7.71
1214826120 7.71
1214831040 7.71
1214839560 7.70
1214848080 7.70
1214853000 7.71
1214861460 7.71
1214869980 7.71
1214874900 7.71
1214883420 7.71
1214891940 7.71
1214896860 7.71
1214905320 7.72
1214910240 7.71
1214918760 7.72
1214927280 7.71
1214932140 7.72
1214940660 7.71
1214949180 7.71
1214954100 7.70
1214962620 7.70
1214971080 7.70
1214978400 7.70
1214986920 7.69
1214995440 7.70
1215000360 7.70
1215008820 7.70
1215017340 7.71
1215022260 7.71
1215030780 7.70
1215036180 7.71
1215044700 7.71
1215058140 7.71
1215066600 7.71
1215075120 7.71
1215080040 7.70
1215088560 7.70
1215097080 7.71
1215102000 7.71
1215110460 7.71
1215115380 7.71
1215123900 7.71
1215132420 7.71
1215137340 7.71
1215145800 7.71
1215154320 7.72
1215159240 7.71
1215167760 7.71
1215176280 7.72
1215183600 7.71
1215192060 7.72
1215200580 7.72
1215205500 7.71
1215214020 7.72
1215222540 7.71
1215227460 7.72
1215235980 7.72
1215244440 7.72
1215249360 7.72
1215257880 7.71
1215262800 7.71
1215271320 7.72
1215279840 7.72
1215284700 7.72
1215293220 7.71
1215301740 7.70
1215306660 7.70
1215315180 7.71
1215323700 7.71
1215328560 7.71
1215337080 7.71
1215342000 7.71
1215350520 7.71
1215359040 7.71
1215363960 7.72
1215372420 7.72
1215380940 7.72
1215385860 7.71
1215394380 7.72
1215402900 7.72
1215407820 7.72
1215416280 7.71
1215427200 7.70
1215432120 7.71
1215440640 7.72
1215449160 7.71
1215454080 7.71
1215462540 7.71
1215471060 7.71
1215475980 7.71
1215484500 7.71
1215493020 7.71
1215497940 7.71
1215506460 7.72
1215511380 7.74
1215519900 7.74
1215528420 7.72
1215533280 7.72
1215541800 7.72
1215550320 7.72
1215555240 7.72
1215563760 7.72
1215572280 7.72
1215577200 7.71
1215585720 7.72
1215590640 7.72
1215599160 7.73
1215607620 7.73
1215612540 7.73
1215621060 7.72
1215629580 7.73
1215634500 7.72
1215643020 7.72
1215651540 7.72
1215658860 7.71
1215667380 7.71
1215675900 7.72
1215680820 7.72
1215689280 7.72
1215697800 7.72
1215702720 7.72
1215711240 7.73
1215719760 7.73
1215724680 7.73
1215733200 7.73
1215738120 7.73
1215746640 7.73
1215755160 7.73
1215760080 7.72
1215768600 7.73
1215777120 7.74
1215782040 7.73
1215790560 7.73
1215799080 7.73
1215804000 7.73
1215812520 7.73
1215817380 7.73
1215825900 7.73
1215834420 7.73
1215839340 7.73
1215847860 7.73
1215856380 7.73
1215861300 7.73
1215869820 7.73
1215878340 7.73
1215885660 7.73
1215894180 7.73
1215902700 7.73
1215907620 7.73
1215916140 7.73
1215924660 7.73
1215929580 7.73
1215938100 7.73
1215946620 7.73
1215951540 7.73
1215960060 7.73
1215964980 7.73
1215973500 7.72
1215982020 7.73
1215986940 7.73
1215995460 7.73
1216003980 7.72
1216008900 7.72
1216017420 7.72
1216025940 7.72
1216030860 7.72
1216039380 7.72
1216044300 7.72
1216052820 7.72
1216061340 7.72
1216066260 7.72
1216074780 7.72
1216083300 7.72
1216088220 7.72
1216096740 7.72
1216107660 7.73
1216112580 7.72
1216121100 7.72
1216129620 7.73
1216134540 7.72
1216143060 7.73
1216151580 7.70
1216156500 7.71
1216165020 7.71
1216173540 7.71
1216178460 7.71
1216186980 7.70
1216191900 7.71
1216200420 7.71
1216208940 7.71
1216213860 7.72
1216222380 7.71
1216230900 7.71
1216235820 7.71
1216244340 7.73
1216249260 7.70
1216257780 7.70
1216266300 7.71
1216271220 7.70
1216279740 7.71
1216288260 7.71
1216293180 7.71
1216301700 7.71
1216310220 7.71
1216315140 7.71
1216326060 7.71
1216334580 7.71
1216339500 7.71
1216348020 7.71
1216356540 7.70
1216361460 7.70
1216369980 7.71
1216378500 7.71
1216383420 7.70
1216391940 7.71
1216396860 7.71
1216405380 7.71
1216413900 7.71
1216418820 7.71
1216427340 7.71
1216435860 7.71
1216440780 7.71
1216449300 7.71
1216457820 7.71
1216462740 7.71
1216471260 7.71
1216476180 7.71
1216484700 7.71
1216493220 7.71
1216498140 7.71
1216506660 7.71
1216515180 7.71
1216520100 7.71
1216528620 7.72
1216537140 7.71
1216544460 7.71
1216552980 7.72
1216561500 7.72
1216566420 7.71
1216574940 7.71
1216583460 7.73
1216588380 7.73
1216596900 7.72
1216605420 7.72
1216610340 7.70
1216618860 7.71
1216623780 7.72
1216632300 7.73
1216640820 7.73
1216645740 7.73
1216654260 7.73
1216662720 7.73
1216676160 7.73
1216684680 7.73
1216689660 7.73
1216698120 7.73
1216703040 7.73
1216711620 7.73
1216720140 7.73
1216725060 7.74
1216733580 7.73
1216742040 7.74
1216746960 7.74
1216755480 7.73
1216766400 7.72
1216771320 7.73
1216779840 7.73
1216788360 7.73
1216793340 7.74
1216801860 7.73
1216810380 7.75
1216815300 7.76
1216823820 7.76
1216832340 7.76
1216837200 7.76
1216845720 7.76
1216850640 7.76
1216859160 7.76
1216867680 7.76
1216872600 7.76
1216881120 7.76
1216889640 7.77
1216894560 7.77
1216903080 7.76
1216916520 7.76
1216925040 7.76
1216929960 7.76
1216938480 7.77
1216947000 7.76
1216951920 7.77
1216960440 7.77
1216968960 7.77
1216973880 7.77
1216984800 7.77
1216993320 7.77
1216998240 7.78
1217006760 7.77
1217015280 7.78
1217020200 7.77
1217028720 7.78
1217037240 7.78
1217042160 7.78
1217050680 7.77
1217055600 7.77
1217064120 7.78
1217072640 7.78
1217077560 7.77
1217086020 7.78
1217094540 7.78
1217099460 7.78
1217107980 7.78
1217116500 7.78
1217121420 7.78
1217129940 7.78
1217134860 7.77
1217143380 7.78
1217151900 7.78
1217156820 7.78
1217165340 7.78
1217173860 7.77
1217178780 7.78
1217187300 7.78
1217195820 7.78
1217200740 7.78
1217211660 7.78
1217220180 7.78
1217225100 7.77
1217233620 7.77
1217242140 7.77
1217247060 7.78
1217255580 7.79
1217264100 7.80
1217269020 7.79
1217277540 7.79
1217282460 7.79
1217290980 7.79
1217299500 7.79
1217304420 7.79
1217312940 7.80
1217321460 7.80
1217326380 7.80
1217334900 7.79
1217343420 7.78
1217348340 7.79
1217356860 7.78
1217361780 7.78
1217370300 7.79
1217378820 7.78
1217383740 7.79
1217392260 7.79
1217400780 7.79
1217405700 7.78
1217414220 7.78
1217422740 7.78
1217430060 7.79
1217438580 7.78
1217447100 7.78
1217452020 7.78
1217460540 7.77
1217469060 7.78
1217473980 7.78
1217482500 7.77
1217491020 7.77
1217495940 7.78
1217504460 7.78
1217509380 7.78
1217517900 7.77
1217526420 7.77
1217531340 7.77
1217539860 7.77
1217548380 7.77
1217553300 7.77
1217561820 7.78
1217570340 7.77
1217575260 7.77
1217583780 7.78
1217588700 7.78
1217597220 7.77
1217605740 7.77
1217610660 7.77
1217619180 7.78
1217627700 7.77
1217632620 7.77
1217641140 7.77
1217652060 7.78
1217656980 7.77
1217665500 7.78
1217674020 7.77
1217678940 7.78
1217687460 7.78
1217695980 7.78
1217700900 7.78
1217709420 7.80
1217714400 7.80
1217722860 7.79
1217731440 7.80
1217736300 7.78
1217744880 7.78
1217753400 7.78
1217758320 7.79
1217766840 7.79
1217775360 7.79
1217780220 7.79
1217788740 7.79
1217793660 7.79
1217802180 7.79
1217810700 7.79
1217815620 7.78
1217824140 7.78
1217832660 7.78
1217837580 7.78
1217846100 7.78
1217854620 7.78
1217859540 7.78
1217870460 7.78
1217878980 7.78
1217883900 7.79
1217892420 7.79
1217900940 7.80
1217905860 7.78
1217914440 7.77
1217922900 7.77
1217927820 7.77
1217936400 7.79
1217941260 7.79
1217949780 7.79
1217963220 7.79
1217971740 7.79
1217980260 7.79
1217985180 7.78
1217993700 7.79
1218002220 7.79
1218007140 7.80
1218015660 7.79
1218020580 7.79
1218029100 7.79
1218037620 7.79
1218042540 7.79
1218051060 7.79
1218059580 7.79
1218064560 7.79
1218073080 7.79
1218081540 7.79
1218088920 7.79
1218097440 7.78
1218105960 7.78
1218110880 7.80
1218119400 7.80
1218127920 7.80
1218132840 7.80
1218141360 7.81
1218149880 7.80
1218154800 7.80
1218163320 7.81
1218168240 7.80
1218176760 7.81
1218185280 7.81
1218190200 7.81
1218198720 7.81
1218207240 7.82
1218212160 7.82
1218220680 7.82
1218225600 7.81
1218234120 7.81
1218242640 7.82
1218247560 7.82
1218256080 7.82
1218264600 7.81
1218269520 7.82
1218278040 7.82
1218286560 7.83
1218291480 7.82
1218302400 7.82
1218310920 7.82
1218315840 7.81
1218324360 7.82
1218332880 7.82
1218337800 7.82
1218346320 7.82
1218354840 7.82
1218359760 7.82
1218368280 7.82
1218373200 7.82
1218381720 7.82
1218390240 7.82
1218395160 7.83
1218403680 7.83
1218412200 7.82
1218417120 7.82
1218425640 7.82
1218434160 7.82
1218439080 7.83
1218447600 7.83
1218452520 7.83
1218461040 7.83
1218474480 7.84
1218483000 7.84
1218491520 7.85
1218496440 7.84
1218504960 7.84
1218513420 7.84
1218518340 7.84
1218529320 7.84
1218537780 7.84
1218542700 7.84
1218551220 7.84
1218559740 7.84
1218564660 7.84
1218576360 7.84
1218584880 7.84
1218589800 7.84
1218598320 7.84
1218606840 7.84
1218611760 7.83
1218620280 7.84
1218625200 7.84
1218633720 7.84
1218642240 7.83
1218647160 7.83
1218655680 7.82
1218664200 7.82
1218669120 7.82
1218677640 7.83
1218686160 7.82
1218691080 7.82
1218702000 7.82
1218710520 7.84
1218715440 7.82
1218723960 7.83
1218732480 7.83
1218737340 7.83
1218745860 7.82
1218754380 7.82
1218759300 7.81
1218767820 7.81
1218776340 7.81
1218781260 7.81
1218789780 7.81
1218794700 7.81
1218803220 7.82
1218811740 7.82
1218816660 7.82
1218825180 7.81
1218833700 7.81
1218838620 7.81
1218847080 7.81
1218852000 7.81
1218860520 7.81
1218869040 7.81
1218873960 7.82
1218882480 7.82
1218891000 7.82
1218895920 7.83
1218904440 7.82
1218912960 7.82
1218917880 7.83
1218928800 7.82
1218937320 7.82
1218942180 7.82
1218950760 7.82
1218959220 7.81
1218964140 7.82
1218972660 7.82
1218981180 7.81
1218986100 7.83
1219008060 7.83
1219021500 7.83
1219030020 7.83
1219038540 7.83
1219043460 7.82
1219051920 7.82
1219060440 7.83
1219065360 7.83
1219073880 7.83
1219078800 7.83
1219087320 7.82
1219095840 7.82
1219100760 7.82
1219109280 7.81
1219117800 7.82
1219122720 7.81
1219131240 7.83
1219144680 7.84
1219155600 7.84
1219164120 7.84
1219169040 7.84
1219177560 7.85
1219186080 7.84
1219191000 7.84
1219199460 7.85
1219207980 7.85
1219212900 7.84
1219221420 7.84
1219229940 7.84
1219234860 7.85
1219243380 7.84
1219248300 7.84
1219256820 7.85
1219265340 7.84
1219270260 7.84
1219278780 7.84
1219287300 7.84
1219292220 7.84
1219300740 7.85
1219305660 7.84
1219314180 7.84
1219322700 7.84
1219327620 7.84
1219336140 7.84
1219344660 7.84
1219349580 7.85
1219358100 7.85
1219366620 7.85
1219371540 7.85
1219382460 7.92
1219390980 7.91
1219395900 7.86
1219404420 7.86
1219412940 7.85
1219417860 7.86
1219426380 7.86
1219434900 7.86
1219439820 7.86
1219448340 7.86
1219453260 7.86
1219461780 7.86
1219470300 7.86
1219475160 7.86
1219483680 7.86
1219492200 7.86
1219497120 7.86
1219505640 7.86
1219514160 7.86
1219519080 7.85
1219527600 7.85
1219532520 7.85
1219541040 7.85
1219549560 7.85
1219554480 7.85
1219563000 7.86
1219571520 7.86
1219576440 7.86
1219584960 7.86
1219593480 7.85
1219600800 7.86
1219609320 7.87
1219617840 7.86
1219622760 7.86
1219631280 7.85
1219639800 7.85
1219644720 7.85
1219653240 7.85
1219661760 7.86
1219666680 7.86
1219675200 7.85
1219680120 7.84
1219688640 7.85
1219697160 7.85
1219702080 7.85
1219710600 7.85
1219719120 7.85
1219724040 7.85
1219732560 7.85
1219741080 7.85
1219745940 7.85
1219754460 7.84
1219759380 7.85
1219767900 7.81
1219776420 7.81
1219781340 7.81
1219789860 7.81
1219798380 7.82
1219803300 7.82
1219811820 7.85
1219820340 7.84
1219827660 7.84
1219836180 7.85
1219844700 7.85
1219849620 7.85
1219858140 7.85
1219866660 7.85
1219871580 7.85
1219880100 7.84
1219888620 7.84
1219893540 7.85
1219902060 7.84
1219906980 7.84
1219915440 7.84
1219923960 7.85
1219928880 7.86
1219937400 7.84
1219945920 7.86
1219950840 7.85
1219959360 7.85
1219967880 7.85
1219972800 7.85
1219981320 7.85
1219986240 7.85
1219994760 7.85
1220003280 7.85
1220008200 7.85
1220016720 7.85
1220025240 7.85
1220030160 7.85
1220038680 7.85
1220049600 7.85
1220054520 7.85
1220063040 7.85
1220071560 7.85
1220076480 7.85
1220084940 7.85
1220093460 7.84
1220098380 7.84
1220106900 7.85
1220115420 7.85
1220120340 7.85
1220128860 7.84
1220133780 7.84
1220142300 7.84
1220150820 7.85
1220155740 7.85
1220164260 7.84
1220172780 7.84
1220177700 7.85
1220186220 7.85
1220194740 7.84
1220199660 7.84
1220208180 7.85
1220213100 7.84
1220221620 7.85
1220230140 7.85
1220235060 7.84
1220243520 7.85
1220252040 7.85
1220256960 7.85
1220265480 7.85
1220276400 7.84
1220281320 7.84
1220289840 7.85
1220298360 7.84
1220303280 7.84
1220311800 7.84
1220320320 7.83
1220325180 7.83
1220333700 7.84
1220342220 7.84
1220347140 7.85
1220355660 7.85
1220360580 7.84
1220369100 7.84
1220377620 7.85
1220382540 7.86
1220391060 7.85
1220399580 7.85
1220404500 7.85
1220413020 7.85
1220421540 7.85
1220426460 7.85
1220434980 7.85
1220439900 7.85
1220448420 7.84
1220456940 7.84
1220461860 7.85
1220470380 7.85
1220478900 7.85
1220483820 7.85
1220492340 7.85
1220503260 7.85
1220508180 7.85
1220516700 7.85
1220525220 7.86
1220530140 7.86
1220538660 7.85
1220547180 7.85
1220552100 7.84
1220560620 7.86
1220569080 7.86
1220574000 7.86
1220582520 7.86
1220587440 7.85
1220595960 7.84
1220609400 7.86
1220617920 7.86
1220626440 7.86
1220631360 7.32
1220656560 8.36
1220668860 7.85
1220673780 7.85
1220682300 7.85
1220690820 7.85
1220695740 7.86
1220704200 7.86
1220712720 7.86
1220717640 7.86
1220726160 7.87
1220734680 7.87
1220739600 7.86
1220748120 7.87
1220752980 7.86
1220761500 7.86
1220770020 7.87
1220774940 7.85
1220783460 7.86
1220791980 7.87
1220796900 7.87
1220805420 7.87
1220813940 7.86
1220821200 7.87
1220829720 7.87
1220838240 7.86
1220843160 7.86
1220851680 7.85
1220860200 7.85
1220865120 7.86
1220873580 7.85
1220882100 7.86
1220887020 7.85
1220895540 7.85
1220900460 7.87
1220908980 7.87
1220917500 7.87
1220922420 7.87
1220930940 7.87
1220939460 7.87
1220944380 7.86
1220952840 7.87
1220961360 7.86
1220966280 7.87
1220974800 7.86
1220979720 7.86
1220988240 7.87
1220996760 7.86
1221001680 7.85
1221010200 7.87
1221018720 7.86
1221023640 7.86
1221032100 7.87
1221040620 7.87
1221045540 7.87
1221056460 7.86
1221064980 7.86
1221069900 7.87
1221078420 7.87
1221086940 7.87
1221091800 7.86
1221100320 7.87
1221108840 7.88
1221113760 7.88
1221122280 7.88
1221127200 7.88
1221135720 7.86
1221144240 7.86
1221149160 7.86
1221157680 7.86
1221166200 7.86
1221171060 7.86
1221179580 7.86
1221188100 7.85
1221193020 7.86
1221201540 7.86
1221214980 7.85
1221223500 7.85
1221228420 7.86
1221236940 7.86
1221245400 7.86
1221250320 7.85
1221258840 7.85
1221267360 7.86
1221272280 7.85
1221283200 7.85
1221291720 7.85
1221296640 7.85
1221305160 7.85
1221313620 7.86
1221318540 7.85
1221327060 7.85
1221335580 7.86
1221340500 7.85
1221349020 7.85
1221357540 7.85
1221370980 7.84
1221375840 7.84
1221384360 7.85
1221392880 7.85
1221397800 7.85
1221406320 7.85
1221414840 7.85
1221419760 7.85
1221428280 7.85
1221433200 7.85
1221441720 7.85
1221450180 7.85
1221455100 7.85
1221463620 7.85
1221472140 7.85
1221477060 7.85
1221485580 7.86
1221499020 7.85
1221507540 7.86
1221518460 7.85
1221523380 7.85
1221531900 7.85
1221540420 7.85
1221545340 7.85
1221553860 7.85
1221562380 7.84
1221567300 7.85
1221575820 7.85
1221584280 7.86
1221589200 7.86
1221597720 7.87
1221602640 7.85
1221611160 7.86
1221619680 7.86
1221624600 7.86
1221633120 7.84
1221641580 7.85
1221646500 7.86
1221655020 7.85
1221663540 7.84
1221668460 7.85
1221676980 7.85
1221681900 7.85
1221690420 7.85
1221698880 7.85
1221703800 7.85
1221712320 7.86
1221720840 7.85
1221725760 7.85
1221734280 7.85
1221745200 7.86
1221750060 7.85
1221758580 7.85
1221767100 7.85
1221772020 7.85
1221780540 7.86
1221789060 7.86
1221793980 7.86
1221802500 7.86
1221811020 7.86
1221815940 7.86
1221824460 7.86
1221829320 7.85
1221837900 7.86
1221846360 7.86
1221851280 7.86
1221859800 7.85
1221868320 7.87
1221873240 7.86
1221881760 7.87
1221890280 8.77
1221895200 7.88
1221903720 7.88
1221908640 7.88
1221917160 7.88
1221925680 7.88
1221930600 7.88
1221939060 7.88
1221947580 7.87
1221952500 7.87
1221961020 7.88
1221969540 7.88
1221976860 7.88
1221985380 7.88
1221993900 7.88
1221998820 7.88
1222007340 7.87
1222015860 7.87
1222020780 7.87
1222029240 7.87
1222037760 7.87
1222042680 7.87
1222051200 7.88
1222056120 7.87
1222064640 7.88
1222073160 7.88
1222078080 7.88
1222086600 7.88
1222095120 7.88
1222100040 7.88
1222108560 7.88
1222117020 7.88
1222121940 7.88
1222130460 7.88
1222135380 7.88
1222143900 7.88
1222152420 7.88
1222157340 7.88
1222165860 7.88
1222174380 7.89
1222179300 7.89
1222187820 7.89
1222196280 7.89
1222203600 7.88
1222212120 7.89
1222220640 7.89
1222225560 7.89
1222234080 7.88
1222242600 7.89
1222247520 7.90
1222256040 7.90
1222264560 7.89
1222269480 7.90
1222278000 7.90
1222282920 7.88
1222291440 7.88
1222299960 7.90
1222304880 7.90
1222313400 7.90
1222321920 7.90
1222326780 7.90
1222335300 7.89
1222343820 7.90
1222348740 7.90
1222357260 7.90
1222362180 7.90
1222370700 7.89
1222379220 7.88
1222384140 7.89
1222392660 7.90
1222401180 7.90
1222406100 7.89
1222414560 7.90
1222423080 7.90
1222430400 7.89
1222438920 7.90
1222447440 7.89
1222452360 7.89
1222460880 7.89
1222469400 7.89
1222474320 7.90
1222482840 7.90
1222491360 7.90
1222496220 7.89
1222504740 7.90
1222509660 7.91
1222518180 7.95
1222526700 7.95
1222531620 7.95
1222540140 7.91
1222548660 7.89
1222553580 7.88
1222562100 7.60
1222570620 7.89
1222575540 7.89
1222584060 7.91
1222588980 7.90
1222597500 7.90
1222606020 7.90
1222610880 7.90
1222619400 7.91
1222627920 7.90
1222632840 7.90
1222641360 7.90
1222649880 7.90
1222657200 7.90
1222665720 7.90
1222674240 7.91
1222679160 7.89
1222687680 7.91
1222696200 7.91
1222701120 7.90
1222709640 7.90
1222718160 7.91
1222723020 7.90
1222731540 7.91
1222736460 7.91
1222744980 7.90
1222753500 7.91
1222758420 7.90
1222766940 7.91
1222775400 7.91
1222780320 7.91
1222788840 7.91
1222797360 7.90
1222802280 7.91
1222810740 7.87
1222815660 7.90
1222824180 7.91
1222832700 7.91
1222837620 7.90
1222846140 7.91
1222854660 7.91
1222859520 7.91
1222868040 7.91
1222876560 7.91
1222881480 7.90
1222892400 7.90
1222900920 7.91
1222905840 7.91
1222914360 7.92
1222922880 7.92
1222927800 7.92
1222936320 7.92
1222944840 7.92
1222949760 7.92
1222958280 7.92
1222963200 7.91
1222971720 7.91
1222980240 7.91
1222986060 7.90
1222995600 7.91
1223004120 7.91
1223012640 7.91
1223017560 7.91
1223026080 7.92
1223034600 7.92
1223039520 7.92
1223048040 7.91
1223056500 7.91
1223061420 7.90
1223069940 7.90
1223074860 7.91
1223083380 7.91
1223091900 7.91
1223096820 7.91
1223105340 7.91
1223113860 7.91
1223118720 7.91
1223127240 7.91
1223135760 7.91
1223140680 7.91
1223151600 7.91
1223160120 7.90
1223165040 7.91
1223182080 7.91
1223186940 7.92
1223195460 7.91
1223203980 7.91
1223225940 7.91
1223230860 7.92
1223239380 7.91
1223244300 7.92
1223252820 7.92
1223261280 7.92
1223266200 7.91
1223274720 7.93
1223283240 7.93
1223288160 7.93
1223296680 7.94
1223301600 7.93
1223310120 7.93
1223318640 7.93
1223323560 7.93
1223332080 7.93
1223340600 7.94
1223345520 7.94
1223354040 7.94
1223362560 7.93
1223367420 7.93
1223375940 7.94
1223386860 7.93
1223391780 7.93
1223400300 7.93
1223408820 7.93
1223413740 7.93
1223422260 7.94
1223430780 7.93
1223435700 7.93
1223444220 7.93
1223452740 7.93
1223457660 7.94
1223466120 7.93
1223471040 7.93
1223479560 7.93
1223488080 7.93
1223493000 7.93
1223501520 7.92
1223514960 7.93
1223531280 7.92
1223536200 7.93
1223544720 7.93
1223553240 7.93
1223558160 7.94
1223566680 7.94
1223571600 7.93
1223580120 7.94
1223588580 7.93
1223593500 7.94
1223602020 7.94
1223610540 7.94
1223615460 7.94
1223623980 7.94
1223632500 7.93
1223637420 7.94
1223645880 7.94
1223656800 7.94
1223661720 7.94
1223670240 7.94
1223678760 7.94
1223683680 7.95
1223692200 7.93
1223700720 7.95
1223705580 7.95
1223714100 7.94
1223722680 7.95
1223727600 7.95
1223736120 7.95
1223741040 7.95
1223749560 7.95
1223758080 7.95
1223762940 7.95
1223771460 7.95
1223779980 7.96
1223784900 7.95
1223793420 7.96
1223801940 7.96
1223806860 7.96
1223815380 7.96
1223820300 7.95
1223828820 7.95
1223837280 7.96
1223842200 7.95
1223850720 7.95
1223859240 7.96
1223864160 7.96
1223872680 7.95
1223883600 7.96
1223888520 7.96
1223897040 7.96
1223905560 7.96
1223910480 7.96
1223918940 7.96
1223927460 7.96
1223932380 7.95
1223940900 7.96
1223949420 7.95
1223954340 7.96
1223962860 7.96
1223967780 7.95
1223976300 7.96
1223984760 7.96
1223989680 7.96
1223998200 7.96
1224006720 7.96
1224011640 7.96
1224020160 7.96
1224028680 7.97
1224033600 7.97
1224042120 7.98
1224046980 7.97
1224055500 7.98
1224064020 7.98
1224068940 7.98
1224077460 7.98
1224085980 7.98
1224090900 7.98
1224099420 7.98
1224107940 7.98
1224115200 7.98
1224123720 7.98
1224132240 7.98
1224137160 7.98
1224145680 7.99
1224154200 7.99
1224159120 8.00
1224167640 8.00
1224176160 7.98
1224181020 7.99
1224189540 7.98
1224194460 7.99
1224202980 7.99
1224211500 7.97
1224216420 7.99
1224224940 7.99
1224233460 7.99
1224238380 7.99
1224246900 7.99
1224255420 7.99
1224260340 8.01
1224268860 7.99
1224273780 7.99
1224282300 7.99
1224290820 7.99
1224295740 7.99
1224304260 7.99
1224312780 7.99
1224317700 7.99
1224326160 7.98
1224334680 7.99
1224342000 7.99
1224350520 7.99
1224359040 7.99
1224363960 7.99
1224372480 7.98
1224381000 7.98
1224385920 7.98
1224394440 7.99
1224402960 7.99
1224407820 7.98
1224416340 7.98
1224421260 7.99
1224429780 7.98
1224438300 7.97
1224443220 7.98
1224451740 7.98
1224460260 7.98
1224465180 7.98
1224473700 8.03
1224482220 8.03
1224487140 8.03
1224495660 8.02
1224500580 8.02
1224509100 8.02
1224517620 8.02
1224522480 8.02
1224531000 8.02
1224539520 8.02
1224544440 8.02
1224552960 8.02
1224561480 8.02
1224568800 8.02
1224577320 8.02
1224585840 8.02
1224590760 8.02
1224599280 8.02
1224607740 8.01
1224612660 8.01
1224621180 8.01
1224629700 8.02
1224634620 8.02
1224643140 8.02
1224648060 8.02
1224656580 8.02
1224665100 8.02
1224670020 8.02
1224678540 8.01
1224687000 8.01
1224691920 8.01
1224700440 8.00
1224708960 8.01
1224713880 8.01
1224722400 8.00
1224727320 8.01
1224735840 8.00
1224744360 8.01
1224749280 8.02
1224757800 8.02
1224766260 8.01
1224771180 8.01
1224779700 8.01
1224788220 8.01
1224793140 8.01
1224804060 8.01
1224812580 8.01
1224817500 8.01
1224826020 8.01
1224834540 8.01
1224845340 8.01
1224850260 8.00
1224858780 8.00
1224867300 8.02
1224872220 8.02
1224880740 8.02
1224885660 8.02
1224894180 8.02
1224902700 8.02
1224907620 8.02
1224916140 8.02
1224924660 8.02
1224929580 8.02
1224938100 8.02
1224946620 8.02
1224951540 8.03
1224960060 8.03
1224964980 8.03
1224973500 8.03
1224982020 8.02
1224986940 8.02
1224995460 8.02
1225003920 8.02
1225008840 8.02
1225017360 8.02
1225025880 8.02
1225033200 8.02
1225041720 8.02
1225050240 8.02
1225055160 8.02
1225063680 8.02
1225072200 8.02
1225077120 8.03
1225085580 8.03
1225094100 8.02
1225099020 8.03
1225107540 8.03
1225112460 8.03
1225120980 8.03
1225129500 8.04
1225134420 8.04
1225142940 8.03
1225151460 8.04
1225156320 8.03
1225164840 8.04
1225173360 8.04
1225178280 8.04
1225186800 8.03
1225191720 8.00
1225200240 8.00
1225208760 8.00
1225213680 8.00
1225222200 8.00
1225230720 8.00
1225235640 8.00
1225244160 8.00
1225252680 8.00
1225260000 8.00
1225268520 8.00
1225277040 8.00
1225281960 8.00
1225290480 8.00
1225299000 8.00
1225303920 7.99
1225312440 8.00
1225320960 8.00
1225325880 8.00
1225334400 8.00
1225339320 8.00
1225347840 8.00
1225356360 8.00
1225361280 8.00
1225369800 8.00
1225378320 8.00
1225383240 8.00
1225391760 8.00
1225400280 8.00
1225405140 8.00
1225413660 8.00
1225418580 8.00
1225427100 8.00
1225435620 8.00
1225440540 8.00
1225449060 8.01
1225457580 8.00
1225462500 8.01
1225471020 8.01
1225479540 8.01
1225486860 8.01
1225495380 8.00
1225503900 8.01
1225508820 8.01
1225517340 8.01
1225525860 8.01
1225530780 8.01
1225539300 8.01
1225547820 8.01
1225552740 8.01
1225561260 8.01
1225566180 8.01
1225574700 8.01
1225583220 8.01
1225588140 8.01
1225596660 8.01
1225605180 8.01
1225610100 8.01
1225618560 8.01
1225627080 8.01
1225632000 8.01
1225640520 8.02
1225645440 8.01
1225653960 8.01
1225662480 8.01
1225667400 8.02
1225675920 8.01
1225684440 8.02
1225689360 8.01
1225697880 8.02
1225708800 8.03
1225713720 8.03
1225722240 8.03
1225731180 8.03
1225736040 8.03
1225744560 8.04
1225753080 8.04
1225758000 8.04
1225766520 8.04
1225771440 8.04
1225779960 8.04
1225788480 8.05
1225793400 8.06
1225801920 8.06
1225810440 8.06
1225815360 7.96
1225823880 7.96
1225828800 7.96
1225837320 8.05
1225845840 8.05
1225850700 8.05
1225859220 8.04
1225867740 8.05
1225872660 8.05
1225881180 8.05
1225889700 8.05
1225894620 8.05
1225903140 8.05
1225914060 8.06
1225918980 8.06
1225927500 8.05
1225936020 8.05
1225940940 8.05
1225949460 8.05
1225957980 8.05
1225962900 8.05
1225971420 8.05
1225979940 8.05
1225984860 8.05
1225993380 8.06
1225998300 8.06
1226006820 8.06
1226015340 8.06
1226020260 8.06
1226028780 8.06
1226037300 8.06
1226042220 8.06
1226050740 8.06
1226055660 8.06
1226064180 8.06
1226072700 8.06
1226077560 8.06
1226086080 8.06
1226094600 8.06
1226099520 8.06
1226108040 8.06
1226116560 8.06
1226121480 8.06
1226132400 8.06
1226140920 8.06
1226145840 8.06
1226154360 8.06
1226162880 8.06
1226167800 8.06
1226176320 8.06
1226184840 8.06
1226189760 8.04
1226198280 8.04
1226203200 8.04
1226211720 8.04
1226220240 8.04
1226225160 8.04
1226233620 8.04
1226242140 8.04
1226247060 8.04
1226255580 8.04
1226264100 8.04
1226269020 8.04
1226277540 8.04
1226282460 8.04
1226290980 8.05
1226299500 8.05
1226304420 8.05
1226312940 8.05
1226321460 8.05
1226326380 8.04
1226334900 8.05
1226343420 8.05
1226348340 8.05
1226359200 8.05
1226367720 8.05
1226372640 8.05
1226381160 8.05
1226389680 8.05
1226394600 8.05
1226403120 8.05
1226411640 8.05
1226416560 8.05
1226425080 8.05
1226430000 8.05
1226438520 8.05
1226447040 8.05
1226451960 8.05
1226460480 8.05
1226469000 8.05
1226473920 8.06
1226482440 8.06
1226490960 8.06
1226495880 8.06
1226504400 8.06
1226509260 8.06
1226517780 8.07
1226526300 8.06
1226531220 8.06
1226539740 8.06
1226548260 8.06
1226553180 8.06
1226561700 8.07
1226570220 8.07
1226575140 8.07
1226586060 8.08
1226594580 8.08
1226599500 8.08
1226608020 8.08
1226616540 8.08
1226621460 8.08
1226629980 8.08
1226638500 8.08
1226643420 8.08
1226651940 8.07
1226656800 8.08
1226665320 8.08
1226673840 8.08
1226678760 8.08
1226687280 8.09
1226695800 8.08
1226700720 8.09
1226709240 8.09
1226717760 8.09
1226722680 8.09
1226731200 8.09
1226736120 8.09
1226744640 8.09
1226753160 8.08
1226758080 8.09
1226766600 8.08
1226775120 8.08
1226780040 8.09
1226788560 8.09
1226797080 8.08
1226804400 8.08
1226812920 8.08
1226821440 8.09
1226826360 8.08
1226834880 8.08
1226843400 8.08
1226848320 8.08
1226856780 8.08
1226865300 8.08
1226870220 8.08
1226878740 8.08
1226883660 8.08
1226892180 8.08
1226900700 8.08
1226905620 8.09
1226914140 8.08
1226922660 8.08
1226927580 8.08
1226936100 8.08
1226944620 8.09
1226949540 8.09
1226958060 8.09
1226962980 8.09
1226971500 8.09
1226980020 8.09
1226984940 8.10
1226993460 8.09
1227001980 8.08
1227006900 8.08
1227015420 8.08
1227023940 8.08
1227031260 8.09
1227039780 8.09
1227048300 8.09
1227053220 8.09
1227061740 8.09
1227070260 8.09
1227075120 8.10
1227083640 8.09
1227092220 8.09
1227097140 8.09
1227105660 8.10
1227110580 8.10
1227119100 8.10
1227127560 8.09
1227132480 8.09
1227141000 8.09
1227149520 8.10
1227154440 8.09
1227162960 8.10
1227171480 8.10
1227176400 8.09
1227184920 8.09
1227189840 8.09
1227198360 8.10
1227206880 8.10
1227211800 8.10
1227220320 8.10
1227228840 8.10
1227233760 8.09
1227242280 8.09
1227253200 8.10
1227258120 8.10
1227266640 8.11
1227275160 8.11
1227280080 8.11
1227288600 8.10
1227297120 8.10
1227302040 8.10
1227310560 8.11
1227319080 8.11
1227324000 8.11
1227332520 8.10
1227337440 8.10
1227345960 8.10
1227354480 8.10
1227359400 8.11
1227367920 8.11
1227376440 8.11
1227381360 8.11
1227389880 8.10
1227394800 8.10
1227403320 8.10
1227411840 8.10
1227416760 8.10
1227425280 8.10
1227433800 8.10
1227438720 8.10
1227447240 8.10
1227455760 8.11
1227460680 8.10
1227471600 8.11
1227480120 8.11
1227485040 8.10
1227493560 8.10
1227502080 8.11
1227507000 8.11
1227515520 8.10
1227524040 8.10
1227528960 8.10
1227537480 8.10
1227542400 8.10
1227550920 8.12
1227559440 8.12
1227564360 8.11
1227572880 8.11
1227581400 8.10
1227586320 8.09
1227594840 8.10
1227603360 8.09
1227608280 8.10
1227616740 8.10
1227621720 8.10
1227630240 8.10
1227638760 8.10
1227643680 8.10
1227652200 8.11
1227660720 8.11
1227665640 8.10
1227674160 8.10
1227682680 8.10
1227690000 8.11
1227698520 8.11
1227707040 8.11
1227711960 8.11
1227720480 8.11
1227728940 8.11
1227733860 8.11
1227742380 8.11
1227750900 8.11
1227755820 8.10
1227764340 8.11
1227769260 8.11
1227777780 8.11
1227786300 8.11
1227791220 8.11
1227799740 8.11
1227808260 8.12
1227813180 8.11
1227821700 8.11
1227830220 8.12
1227835140 8.11
1227843660 8.11
1227848580 8.12
1227857100 8.12
1227865620 8.11
1227870540 8.12
1227879060 8.11
1227887580 8.12
1227892500 8.12
1227901020 8.11
1227909540 8.11
1227916860 8.11
1227925380 8.11
1227933900 8.10
1227938820 8.11
1227947340 8.11
1227955860 8.11
1227960780 8.11
1227969300 8.11
1227977820 8.10
1227982740 8.11
1227991260 8.11
1227996180 8.11
1228004700 8.11
1228013220 8.11
1228018140 8.11
1228026660 8.11
1228035180 8.11
1228040100 8.11
1228048620 8.11
1228057140 8.10
1228062060 8.11
1228070580 8.11
1228075500 8.11
1228084020 8.14
1228092540 8.14
1228097460 8.13
1228105980 8.13
1228114500 8.13
1228119420 8.14
1228127940 8.13
1228138860 8.13
1228143780 8.12
1228152300 8.13
1228160820 8.13
1228165740 8.13
1228174260 8.13
1228182780 8.14
1228187700 8.14
1228196220 8.14
1228204740 8.13
1228209660 8.13
1228218180 8.14
1228223100 8.16
1228231620 8.16
1228240140 8.16
1228245060 8.16
1228253580 8.16
1228262100 8.16
1228267020 8.16
1228275540 8.13
1228280460 8.13
1228288920 8.13
1228297440 8.13
1228302360 8.13
1228310880 8.13
1228319400 8.13
1228324320 8.12
1228332840 8.15
1228341360 8.14
1228346280 8.15
1228357200 8.14
1228365720 8.15
1228370700 8.15
1228379220 8.15
1228387740 8.14
1228392660 8.14
1228401180 8.14
1228409700 8.14
1228414620 8.14
1228423140 8.14
1228428060 8.15
1228436580 8.15
1228445100 8.14
1228450020 8.14
1228458540 8.14
1228467060 8.14
1228471980 8.14
1228480500 8.13
1228489020 8.13
1228493940 8.13
1228502460 8.13
1228507380 8.13
1228515900 8.13
1228524420 8.13
1228529280 8.13
1228537800 8.13
1228546320 8.13
1228551240 8.13
1228559760 8.14
1228568340 8.13
1228575600 8.13
1228584120 8.14
1228592640 8.14
1228597620 8.14
1228606080 8.14
1228614600 8.14
1228619520 8.14
1228628040 8.13
1228636560 8.14
1228641480 8.13
1228650000 8.14
1228654920 8.13
1228663440 8.14
1228671960 8.14
1228676880 8.14
1228685400 8.13
1228693920 8.14
1228698840 8.13
1228707360 8.14
1228715880 8.13
1228720800 8.14
1228729320 8.14
1228734240 8.12
1228742760 8.11
1228751280 8.11
1228756200 8.11
1228764720 8.11
1228773240 8.11
1228778160 8.11
1228786680 8.11
1228797600 8.11
1228802520 8.11
1228811040 8.11
1228819560 8.11
1228824480 8.11
1228833000 8.11
1228841520 8.10
1228846440 8.10
1228854900 8.07
1228863480 8.10
1228868400 8.10
1228876920 8.11
1228881840 8.11
1228890360 8.11
1228898880 8.11
1228903800 8.11
1228912320 8.11
1228920840 8.11
1228925760 8.11
1228934280 8.11
1228939200 8.10
1228947720 8.11
1228956240 8.11
1228961100 8.11
1228969620 8.11
1228978140 8.11
1228983060 8.11
1228991580 8.11
1229000100 8.10
1229005020 8.11
1229013540 8.11
1229024460 8.11
1229029380 8.11
1229037900 8.11
1229046420 8.11
1229051340 8.11
1229059860 8.11
1229068380 8.11
1229073300 8.12
1229081820 8.12
1229090340 8.10
1229095260 8.11
1229103780 8.11
1229108700 8.10
1229117220 8.11
1229125740 8.10
1229130660 8.10
1229139180 8.10
1229147700 8.10
1229152620 8.13
1229161140 8.12
1229166060 8.12
1229174580 8.12
1229183100 8.12
1229188020 8.12
1229196540 8.12
1229205060 8.12
1229209980 8.12
1229218500 8.12
1229231940 8.12
1229242860 8.12
1229251380 8.12
1229256300 8.12
1229264820 8.13
1229273340 8.13
1229278260 8.12
1229286780 8.12
1229295300 8.12
1229300220 8.12
1229308740 8.12
1229313660 8.12
1229322180 8.13
1229330700 8.11
1229335620 8.12
1229344140 8.12
1229352660 8.12
1229357580 8.11
1229366100 8.11
1229374620 8.11
1229379540 8.11
1229388060 8.10
1229392980 8.10
1229401500 8.09
1229410020 8.13
1229414940 8.13
1229423460 8.13
1229431980 8.13
1229436900 8.13
1229445420 8.13
1229453940 8.14
1229461260 8.13
1229469780 8.13
1229478300 8.13
1229483220 8.13
1229491740 8.13
1229500260 8.10
1229505180 8.10
1229513700 8.10
1229522220 8.09
1229527140 8.10
1229535660 8.14
1229540580 8.14
1229549100 8.14
1229557620 8.14
1229562540 8.14
1229571060 8.14
1229579580 8.14
1229584500 8.14
1229593020 8.14
1229601540 8.14
1229606460 8.14
1229614980 8.14
1229619900 8.14
1229628420 8.14
1229636940 8.14
1229641860 8.14
1229650380 8.14
1229658900 8.14
1229663820 8.14
1229672340 8.15
1229683260 8.12
1229688180 8.12
1229696760 8.12
1229705280 8.12
1229710200 8.12
1229718720 8.12
1229727240 8.13
1229732160 8.13
1229740680 8.13
1229745600 8.13
1229754120 8.13
1229762640 8.13
1229767560 8.13
1229776080 8.13
1229784600 8.13
1229789520 8.13
1229798040 8.13
1229806560 8.13
1229811480 8.13
1229820000 8.13
1229824920 8.13
1229833440 8.13
1229841960 8.13
1229846880 8.13
1229855400 8.13
1229863920 8.13
1229868840 8.13
1229877360 8.13
1229885880 8.14
1229893200 8.14
1229901720 8.13
1229910240 8.14
1229915160 8.14
1229923680 8.14
1229932200 8.14
1229937120 8.14
1229945640 8.14
1229954160 8.13
1229959080 8.14
1229967600 8.13
1229972520 8.15
1229981040 8.18
1229989560 8.18
1229994480 8.19
1230003000 8.19
1230011520 8.19
1230016440 8.19
1230024960 8.20
1230033480 8.20
1230038400 8.20
1230046920 8.20
1230051840 8.21
1230060360 8.21
1230068880 8.20
1230073800 8.21
1230082320 8.20
1230090840 8.20
1230095760 8.20
1230104280 8.20
1230115200 8.21
1230120120 8.21
1230128640 8.20
1230137160 8.18
1230142080 8.22
1230150660 8.21
1230159180 8.21
1230164100 8.21
1230172620 8.21
1230181140 8.21
1230186060 8.21
1230194580 8.21
1230199500 8.22
1230208020 8.21
1230216540 8.21
1230221460 8.22
1230229980 8.21
1230238620 8.22
1230246000 8.21
1230254520 8.21
1230263040 8.21
1230267960 8.17
1230276480 8.17
1230285000 8.21
1230289920 8.21
1230298440 8.20
1230306960 8.16
1230311880 8.21
1230322800 8.21
1230331320 8.21
1230336240 8.22
1230344700 8.21
1230353220 8.21
1230358140 8.21
1230366660 8.21
1230375180 8.21
1230380100 8.21
1230388620 8.21
1230397140 8.21
1230402060 8.21
1230410580 8.21
1230415500 8.22
1230424020 8.21
1230432540 8.21
1230437400 8.21
1230445920 8.20
1230454440 8.20
1230459360 8.20
1230467880 8.20
1230472800 8.20
1230481320 8.20
1230489840 8.21
1230494760 8.20
1230503280 8.21
1230511800 8.21
1230516720 8.20
1230525240 8.21
1230533760 8.21
1230538680 8.20
1230549600 8.21
1230558120 8.20
1230562980 8.21
1230571560 8.21
1230580020 8.20
1230584940 8.21
1230593460 8.21
1230601980 8.20
1230606900 8.20
1230615420 8.19
1230623940 8.20
1230628860 8.20
1230637380 8.19
1230642300 8.20
1230650820 8.20
1230659340 8.21
1230664260 8.21
1230672720 8.20
1230681240 8.21
1230686160 8.21
1230694680 8.21
1230699600 8.21
1230708120 8.21
1230716640 8.21
1230721560 8.21
1230730080 8.21
1230738600 8.21
1230743520 8.21
1230752040 8.21
1230760560 8.21
1230765420 8.21
1230773940 8.20
1230784860 8.21
1230789840 8.20
1230798360 8.20
1230806880 8.20
1230811800 8.20
1230828780 8.20
1230833700 8.21
1230842220 8.21
1230850740 8.23
1230855660 8.23
1230864180 8.23
1230869100 8.23
1230877620 8.23
1230886140 8.23
1230891060 8.23
1230899580 8.23
1230908100 8.23
1230913020 8.23
1230921540 8.23
1230926400 8.22
1230934920 8.23
1230943440 8.22
1230948360 8.23
1230956880 8.23
1230965400 8.23
1230970320 8.22
1230978840 8.22
1230987360 8.22
1230992280 8.21
1231003200 8.21
1231011660 8.22
1231016580 8.22
1231025100 8.22
1231033620 8.22
1231038540 8.21
1231047060 8.21
1231055580 8.21
1231060500 8.21
1231069020 8.21
1231077540 8.20
1231082460 8.20
1231090980 8.16
1231095900 8.16
1231104420 8.16
1231112940 8.16
1231117860 8.17
1231126320 8.17
1231134840 8.17
1231139760 8.21
1231148280 8.23
1231153200 8.23
1231161720 8.23
1231170240 8.22
1231175160 8.23
1231183680 8.23
1231192200 8.22
1231197120 8.22
1231205640 8.22
1231214160 8.22
1231219020 8.24
1231227540 8.24
1231238460 8.23
1231243380 8.23
1231251900 8.24
1231260420 8.24
1231265340 8.24
1231273860 8.24
1231282380 8.24
1231287300 8.24
1231295820 8.24
1231304340 8.25
1231309260 8.24
1231317780 8.24
1231322700 8.22
1231331220 8.22
1231339680 8.22
1231344600 8.22
1231353120 8.22
1231361640 8.22
1231366560 8.22
1231375080 8.23
1231380000 8.23
1231388520 8.23
1231397040 8.22
1231401960 8.23
1231410480 8.23
1231419000 8.23
1231423920 8.23
1231432440 8.22
1231440960 8.22
1231445880 8.22
1231456800 8.22
1231465320 8.22
1231470240 8.21
1231478760 8.20
1231487280 8.20
1231492200 8.19
1231500660 8.19
1231509180 8.20
1231514100 8.20
1231522620 8.20
1231531140 8.20
1231536060 8.20
1231544520 8.20
1231549440 8.20
1231557960 8.20
1231566480 8.20
1231571400 8.20
1231579920 8.20
1231588440 8.20
1231601880 8.20
1231606800 8.20
1231615320 8.20
1231623840 8.20
1231628760 8.20
1231637280 8.20
1231645800 8.20
1231650720 8.20
1231659240 8.20
1231667760 8.20
1231672680 8.20
1231683600 8.20
1231692120 8.20
1231697040 8.20
1231705500 8.20
1231714020 8.20
1231718940 8.20
1231727460 8.20
1231735980 8.20
1231740900 8.20
1231749420 8.20
1231757940 8.20
1231762860 8.20
1231771380 8.21
1231776240 8.20
1231784760 8.20
1231793280 8.20
1231798200 8.20
1231806720 8.20
1231815240 8.20
1231820160 8.19
1231828680 8.19
1231833600 8.19
1231842120 8.19
1231850640 8.19
1231855560 8.19
1231864080 8.19
1231872600 8.19
1231877460 8.19
1231886040 8.19
1231894500 8.19
1231899480 8.19
1231907940 8.19
1231918860 8.19
1231923780 8.19
1231932300 8.19
1231940820 8.19
1231945740 8.19
1231954260 8.19
1231962780 8.19
1231967700 8.19
1231976220 8.19
1231984740 8.20
1231989660 8.20
1231998180 8.20
1232003100 8.21
1232011620 8.20
1232020080 8.20
1232025000 8.21
1232033520 8.20
1232042040 8.21
1232046960 8.22
1232055540 8.22
1232060460 8.22
1232068980 8.22
1232077500 8.22
1232082420 8.22
1232090940 8.22
1232099460 8.22
1232104320 8.23
1232112840 8.22
1232121360 8.23
1232126280 8.22
1232137200 8.22
1232145720 8.22
1232150640 8.22
1232159160 8.22
1232167680 8.22
1232172600 8.22
1232181120 8.22
1232189640 8.22
1232194560 8.22
1232203080 8.22
1232208000 8.22
1232216520 8.22
1232225040 8.22
1232229960 8.22
1232238480 8.21
1232247000 8.22
1232251920 8.21
1232260440 8.22
1232268960 8.23
1232273880 8.23
1232282400 8.23
1232287320 8.23
1232295840 8.22
1232304360 8.22
1232309280 8.22
1232317800 8.22
1232326260 8.22
1232331180 8.22
1232339700 8.21
1232348220 8.22
1232353140 8.21
1232364060 8.22
1232372580 8.22
1232377500 8.22
1232386020 8.21
1232394540 8.21
1232399460 8.21
1232407980 8.21
1232416500 8.21
1232421420 8.21
1232429940 8.21
1232434860 8.21
1232443380 8.25
1232451900 8.24
1232456820 8.23
1232465340 8.24
1232473860 8.23
1232478780 8.23
1232487300 8.24
1232495820 8.24
1232500740 8.24
1232509260 8.24
1232514180 8.24
1232522700 8.24
1232531220 8.24
1232536140 8.23
1232544660 8.24
1232553180 8.23
1232558100 8.22
1232566620 8.25
1232575140 8.24
1232582460 8.24
1232590980 8.24
1232599500 8.24
1232604420 8.24
1232612940 8.24
1232621460 8.24
1232626380 8.24
1232634900 8.24
1232643420 8.24
1232648340 8.24
1232656860 8.24
1232670300 8.25
1232678820 8.25
1232683740 8.24
1232692260 8.25
1232700780 8.25
1232705700 8.26
1232714220 8.25
1232722740 8.26
1232727660 8.26
1232736180 8.26
1232741100 8.26
1232749620 8.26
1232758140 8.26
1232763060 8.27
1232771580 8.27
1232780100 8.27
1232785020 8.27
1232793540 8.27
1232804460 8.27
1232809380 8.27
1232817900 8.27
1232826420 8.27
1232831340 8.27
1232839860 8.27
1232848380 8.27
1232853300 8.27
1232861820 8.27
1232870340 8.27
1232875260 8.27
1232883780 8.27
1232888700 8.27
1232897220 8.27
1232905740 8.27
1232910660 8.27
1232919180 8.27
1232927700 8.26
1232932620 8.26
1232941140 8.26
1232946060 8.26
1232954580 8.26
1232963100 8.26
1232968020 8.26
1232976540 8.26
1232985060 8.26
1232989980 8.27
1232998500 8.27
1233006960 8.27
1233011880 8.27
1233022800 8.27
1233031320 8.27
1233036300 8.24
1233044820 8.24
1233053340 8.24
1233058260 8.24
1233066780 8.24
1233075300 8.23
1233080220 8.23
1233088740 8.24
1233093660 8.24
1233102180 8.24
1233110700 8.24
1233115620 8.24
1233124140 8.24
1233132660 8.24
1233137580 8.23
1233146100 8.23
1233154620 8.23
1233159540 8.23
1233168060 8.24
1233172980 8.23
1233181500 8.23
1233190020 8.23
1233194940 8.23
1233203460 8.22
1233212040 8.24
1233216960 8.24
1233225480 8.25
1233236400 8.25
1233241320 8.25
1233249840 8.25
1233258360 8.25
1233263280 8.25
1233271800 8.25
1233280320 8.25
1233285240 8.25
1233293760 8.25
1233302280 8.25
1233307200 8.25
1233315720 8.25
1233320640 8.25
1233329160 8.25
1233337680 8.25
1233342600 8.30
1233351120 8.30
1233359700 8.29
1233364620 8.29
1233373140 8.29
1233378060 8.29
1233386580 8.29
1233395100 8.29
1233400020 8.29
1233408540 8.30
1233417060 8.29
1233421980 8.29
1233430500 8.29
1233439020 8.29
1233443940 8.29
1233454860 8.29
1233463380 8.29
1233468360 8.29
1233476880 8.29
1233485340 8.29
1233490260 8.29
1233498780 8.29
1233507300 8.29
1233512280 8.29
1233520800 8.29
1233525720 8.29
1233534240 8.29
1233542760 8.29
1233547680 8.29
1233556200 8.29
1233564720 8.29
1233569640 8.29
1233578160 8.29
1233586680 8.29
1233591600 8.29
1233600120 8.29
1233605040 8.29
1233613620 8.29
1233622140 8.29
1233627060 8.29
1233635580 8.29
1233644100 8.29
1233649020 8.29
1233657540 8.24
1233668460 8.24
1233673380 8.29
1233681900 8.29
1233690420 8.29
1233695340 8.29
1233708720 8.30
1233713640 8.29
1233722160 8.29
1233730680 8.29
1233738000 8.30
1233746520 8.27
1233755040 8.27
1233759960 8.27
1233768480 8.27
1233777060 8.27
1233781980 8.27
1233790440 8.28
1233799020 8.27
1233803940 8.27
1233812460 8.27
1233817380 8.29
1233825900 8.28
1233834420 8.28
1233839340 8.28
1233847860 8.27
1233856380 8.28
1233861300 8.27
1233869820 8.27
1233878340 8.27
1233883260 8.26
1233891780 8.27
1233896700 8.27
1233905220 8.28
1233913740 8.28
1233918660 8.27
1233927180 8.27
1233935760 8.27
1233960120 8.27
1233965040 8.27
1233973560 8.27
1233982080 8.27
1233987000 8.27
1233995520 8.27
1234004040 8.27
1234008960 8.27
1234017480 8.28
1234022400 8.28
1234030920 8.28
1234039440 8.28
1234044360 8.28
1234052880 8.28
1234061400 8.28
1234066320 8.28
1234074900 8.29
1234083360 8.27
1234088340 8.28
1234096860 8.26
1234101780 8.28
1234110300 8.28
1234118820 8.28
1234123740 8.28
1234132260 8.28
1234140780 8.27
1234145700 8.28
1234154220 8.28
1234162740 8.28
1234170060 8.27
1234178580 8.27
1234187100 8.27
1234192020 8.27
1234200540 8.27
1234209060 8.27
1234213980 8.28
1234222500 8.27
1234231020 8.27
1234236000 8.24
1234244520 8.27
1234249440 8.26
1234257960 8.26
1234266480 8.26
1234271400 8.27
1234279920 8.26
1234288440 8.26
1234293360 8.26
1234301880 8.27
1234306800 8.27
1234315320 8.27
1234323840 8.27
1234328820 8.27
1234337340 8.26
1234345860 8.26
1234350780 8.27
1234359300 8.27
1234367820 8.27
1234372740 8.29
1234383660 8.29
1234392180 8.29
1234397100 8.29
1234405620 8.29
1234414140 8.29
1234419060 8.29
1234427580 8.29
1234436160 8.29
1234441080 8.29
1234449600 8.29
1234454520 8.29
1234463040 8.30
1234471560 8.30
1234476480 8.29
1234485000 8.29
1234493520 8.30
1234498440 8.29
1234507020 8.29
1234515540 8.30
1234520460 8.30
1234528980 8.30
1234533900 8.29
1234542420 8.29
1234550940 8.29
1234555860 8.29
1234564380 8.30
1234572900 8.29
1234577820 8.30
1234586340 8.30
1234597260 8.30
1234602180 8.30
1234610760 8.30
1234619280 8.29
1234624200 8.29
1234632720 8.30
1234641240 8.30
1234646160 8.30
1234654680 8.30
1234659600 8.30
1234668120 8.30
1234676640 8.30
1234681560 8.30
1234690080 8.30
1234698600 8.30
1234703520 8.30
1234712040 8.30
1234720560 8.30
1234725480 8.30
1234734000 8.30
1234738920 8.30
1234747440 8.30
1234755960 8.31
1234760880 8.31
1234769400 8.31
1234777920 8.31
1234782840 8.31
1234791360 8.31
1234799880 8.31
1234807200 8.31
1234815720 8.31
1234824240 8.31
1234829160 8.31
1234837680 8.31
1234846200 8.31
1234851120 8.31
1234859640 8.31
1234868220 8.31
1234873140 8.31
1234881660 8.31
1234886580 8.31
1234895100 8.30
1234903620 8.30
1234908540 8.29
1234917120 8.29
1234925640 8.29
1234930560 8.29
1234939080 8.29
1234944000 8.28
1234952520 8.29
1234961040 8.29
1234965960 8.29
1234974480 8.29
1234983000 8.29
1234987920 8.29
1234996440 8.29
1235005020 8.29
1235009940 8.29
1235020860 8.29
1235029380 8.29
1235034300 8.29
1235042820 8.29
1235051340 8.29
1235056260 8.29
1235064780 9.37
1235073300 8.30
1235078220 8.29
1235086740 8.29
1235091660 8.29
1235100180 8.29
1235108700 8.28
1235113620 8.29
1235122140 8.29
1235130720 8.29
1235135640 8.29
1235144160 8.30
1235152680 8.30
1235157600 8.30
1235166120 8.30
1235171040 8.30
1235179560 8.30
1235188080 8.30
1235193000 8.30
1235201520 8.29
1235210040 8.30
1235214960 8.29
1235223540 8.30
1235234460 8.30
1235239380 8.30
1235247900 8.30
1235256420 8.29
1235261340 8.31
1235269860 8.31
1235278380 8.30
1235283300 8.30
1235291880 8.31
1235296800 8.31
1235305320 8.32
1235313840 8.31
1235318760 8.00
1235327280 8.01
1235335860 8.01
1235340780 8.01
1235349300 8.01
1235357820 8.00
1235362740 8.00
1235371260 8.00
1235376180 8.00
1235384700 8.31
1235393220 8.01
1235398140 8.00
1235406600 8.04
1235415120 8.01
1235420040 8.01
1235428560 8.02
1235437080 8.00
1235444400 8.00
1235452920 8.01
1235461440 8.32
1235466360 8.31
1235474880 8.33
1235483400 8.32
1235488320 8.32
1235496840 8.33
1235505360 8.32
1235510340 8.33
1235518860 8.32
1235523780 8.32
1235532300 8.33
1235540820 8.32
1235545740 8.33
1235554260 8.33
1235562780 8.33
1235567700 8.32
1235576220 8.32
1235584740 8.32
1235589660 8.32
1235598180 8.32
1235603100 8.33
1235611620 8.32
1235620140 8.33
1235625060 8.33
1235633580 8.32
1235642100 8.32
1235647080 8.33
1235658000 8.33
1235666460 8.32
1235671380 8.33
1235679960 8.34
1235688480 8.33
1235693340 8.32
1235701920 8.33
1235710380 8.33
1235715300 8.34
1235723820 8.33
1235732340 8.33
1235737260 8.34
1235745780 8.35
1235750700 8.34
1235759280 8.34
1235767740 8.35
1235772720 8.35
1235781180 8.34
1235789760 8.36
1235794680 8.36
1235803200 8.35
1235808120 8.35
1235816640 8.36
1235825160 8.36
1235830080 8.35
1235838600 8.35
1235847120 8.36
1235852040 8.36
1235860560 8.36
1235869080 8.35
1235876400 8.36
1235884920 8.36
1235893440 8.35
1235898360 8.35
1235906880 8.35
1235915400 8.35
1235920320 8.34
1235928840 8.35
1235937360 8.35
1235942280 8.36
1235950800 8.35
1235955720 8.35
1235964240 8.36
1235972760 8.36
1235977680 8.35
1235986200 8.35
1235994720 8.36
1235999640 8.36
1236008220 8.35
1236016740 8.35
1236021660 8.35
1236030180 8.34
1236035100 8.34
1236043500 8.34
1236056940 8.35
1236073980 8.34
1236078900 8.35
1236087420 8.35
1236095880 8.36
1236103200 8.36
1236111720 8.37
1236120240 8.36
1236125160 8.36
1236133680 8.37
1236142200 8.36
1236147120 8.38
1236155640 8.39
1236164220 8.40
1236169260 8.63
1236208080 8.42
1236216540 8.42
1236225060 8.42
1236229980 8.42
1236238560 8.41
1236247080 8.46
1236254400 8.47
1236262920 8.47
1236271380 8.46
1236276360 8.46
1236284880 8.46
1236293400 8.45
1236298320 8.45
1236306840 8.46
1236315300 8.46
1236320220 8.46
1236328740 8.47
1236333660 8.47
1236342180 8.47
1236350700 8.47
1236355620 8.47
1236364140 8.48
1236372660 8.48
1236377580 8.47
1236386100 8.47
1236394620 8.47
1236399540 8.47
1236408060 8.47
1236412980 8.43
1236421500 8.45
1236430020 8.45
1236434940 8.46
1236443460 8.46
1236451980 8.46
1236456900 8.46
1236465420 8.44
1236473940 8.45
1236481260 8.45
1236489780 8.45
1236498300 8.46
1236503220 8.46
1236511740 8.46
1236520260 8.46
1236525180 8.46
1236533700 8.45
1236542220 8.46
1236547140 8.46
1236555660 8.45
1236560580 8.45
1236569100 8.45
1236577620 8.45
1236582540 8.46
1236591060 8.45
1236599580 8.46
1236604500 8.46
1236613020 8.46
1236621540 8.47
1236626460 8.46
1236634980 8.46
1236639900 8.47
1236648420 8.47
1236656940 8.46
1236661860 8.46
1236670380 8.46
1236678900 8.46
1236683820 8.46
1236692340 8.46
1236703260 8.46
1236708180 8.46
1236716640 8.46
1236725220 8.45
1236730140 8.46
1236738660 8.46
1236747180 8.46
1236752100 8.46
1236760620 8.53
1236769140 8.45
1236774060 8.45
1236782580 8.45
1236787500 8.45
1236796020 8.45
1236804480 8.45
1236809460 8.47
1236817920 8.48
1236826500 8.46
1236831420 8.46
1236839940 8.46
1236844860 8.45
1236853380 8.46
1236861900 8.46
1236866820 8.46
1236875340 8.46
1236883800 8.46
1236888720 8.46
1236897240 8.46
1236905760 8.47
1236910680 8.47
1236921600 8.46
1236930120 8.46
1236935040 8.46
1236943560 8.46
1236952080 8.46
1236957000 8.47
1236965520 8.47
1236974040 8.47
1236978960 8.46
1236987480 8.46
1236992400 8.46
1237000920 8.46
1237009500 8.46
1237014360 8.46
1237022940 8.46
1237031460 8.46
1237036380 8.46
1237044900 8.47
1237053420 8.47
1237058340 8.40
1237066860 8.22
1237071780 8.23
1237080300 8.23
1237088820 8.23
1237093740 8.23
1237102260 8.23
1237110780 8.23
1237115700 8.23
1237124220 8.23
1237132740 8.24
1237140060 8.23
1237148580 8.23
1237157100 8.23
1237162020 8.23
1237170540 8.24
1237179060 8.23
1237183980 8.23
1237192500 8.23
1237201020 8.22
1237205940 8.22
1237214460 8.23
1237219380 8.24
1237227900 8.23
1237236420 8.24
1237241340 8.22
1237249860 8.22
1237258380 8.23
1237263360 8.23
1237271880 8.23
1237276800 8.24
1237285320 8.24
1237293840 8.24
1237298760 8.24
1237307280 8.24
1237315800 8.23
1237320720 8.23
1237329240 8.23
1237337760 8.24
1237342680 8.24
1237353600 8.23
1237367040 8.23
1237375560 8.24
1237384140 8.24
1237389060 8.24
1237397580 8.24
1237406100 8.24
1237411020 8.23
1237419540 8.23
1237424460 8.23
1237432980 8.23
1237441500 8.23
1237446420 8.23
1237454940 8.23
1237463460 8.24
1237468380 8.24
1237476900 8.24
1237485420 8.25
1237490340 8.24
1237503780 8.24
1237512300 8.23
1237520820 8.24
1237525740 8.24
1237534320 8.24
1237542840 8.24
1237547760 8.24
1237556280 8.24
1237567200 8.24
1237572120 8.24
1237580640 8.24
1237589160 8.24
1237594080 8.25
1237611120 8.25
1237616040 8.25
1237624560 8.25
1237633080 8.25
1237638000 8.25
1237646520 8.25
1237651440 8.25
1237659960 8.25
1237668480 8.25
1237673400 8.24
1237681920 8.25
1237690440 8.25
1237695360 8.25
1237703880 8.25
1237708860 8.25
1237717380 8.24
1237725900 8.24
1237730820 8.25
1237739340 8.24
1237747860 8.24
1237752780 8.24
1237761300 8.23
1237769820 8.24
1237774740 8.24
1237785660 8.24
1237794180 8.25
1237799100 8.24
1237807620 8.25
1237816140 8.25
1237821060 8.25
1237829580 8.25
1237838100 8.25
1237843020 8.23
1237851540 8.23
1237856460 8.23
1237864980 8.23
1237873500 8.22
1237886940 8.23
1237895520 8.23
1237900440 8.23
1237908960 8.23
1237917480 8.22
1237922400 8.23
1237930920 8.46
1237935840 8.46
1237944360 8.47
1237952880 8.47
1237957800 8.47
1237966320 8.46
1237974840 8.47
1237979760 8.46
1237988280 8.44
1237999200 8.46
1238004120 8.47
1238012640 8.46
1238021160 8.45
1238026080 8.46
1238034600 8.46
1238043120 8.47
1238056560 8.47
1238083980 8.47
1238092500 8.47
1238101020 8.47
1238105940 8.46
1238114460 8.47
1238119380 8.43
1238127900 8.47
1238136480 8.47
1238141400 8.47
1238149920 8.47
1238158440 8.47
1238163360 8.46
1238171880 8.47
1238182800 8.47
1238187720 8.46
1238196240 8.46
1238204760 8.47
1238209680 8.47
1238218200 8.48
1238226720 8.48
1238231640 8.48
1238240160 8.48
1238248680 9.14
1238376840 8.46
1238385360 8.45
1238390280 8.45
1238401200 8.46
1238409720 8.47
1238414640 8.47
1238423160 8.47
1238431680 8.47
1238436600 8.47
1238445120 8.46
1238453640 8.46
1238458560 8.46
1238467080 8.46
1238472000 8.46
1238480520 8.47
1238489040 8.47
1238493960 8.47
1238502480 8.46
1238511000 8.48
1238515920 8.47
1238524440 8.46
1238532960 8.46
1238537880 8.46
1238546400 8.47
1238551320 8.47
1238559840 8.47
1238568360 8.46
1238573280 8.46
1238581800 8.45
1238590320 8.45
1238595240 8.46
1238625600 8.48
1238630400 8.54
1238638800 12.84
1238647200 8.54
1238652000 8.54
1238716800 8.47
1238717700 8.28
1238717940 8.25
1238725200 8.52
1238781600 8.46
1238781840 8.46
1238782140 8.46
1238782440 8.46
1238782740 8.46
1238783400 8.46
1238785140 8.46
1238785740 8.46
1238787540 8.46
1238798400 8.45
1238800740 8.51
1238809140 8.46
1238817540 8.47
1238822340 8.46
1238830740 8.46
1238839140 8.46
1238843940 8.46
1238852340 8.46
1238860740 8.46
1238865540 8.46
1238873940 8.46
1238882340 8.45
1238887140 8.46
1238895540 8.46
1238903940 8.46
1238908740 8.46
1238917140 8.47
1238925540 8.46
1238930340 8.46
1238938740 8.46
1238947140 8.46
1238951940 8.46
1238960340 8.46
1238968740 8.45
1238973540 8.46
1238981940 8.47
1238990340 8.46
1238995140 8.45
1239003540 8.46
1239011940 8.46
1239016740 8.46
1239025140 8.46
1239033540 8.47
1239038340 8.46
1239046740 8.46
1239055140 8.45
1239059940 8.46
1239068340 8.47
1239076740 8.47
1239081540 8.46
1239089940 8.47
1239098340 8.46
1239103140 8.46
1239111540 8.46
1239119940 8.46
1239124740 8.46
1239133140 8.46
1239141540 8.45
1239146340 8.46
1239154740 8.46
1239163140 8.47
1239167940 8.46
1239176340 8.46
1239184740 8.46
1239189540 8.46
1239197940 8.46
1239206340 8.47
1239211140 8.46
1239219540 8.46
1239227940 8.46
1239232740 8.46
1239241140 8.46
1239249540 8.46
1239254340 8.46
1239262740 8.47
1239271140 8.59
1239275940 9.25
1239300000 8.46
1239305940 8.46
1239314340 8.45
1239319140 8.46
1239327540 8.46
1239335940 8.46
1239340740 8.46
1239349140 8.46
1239357540 8.46
1239362340 8.46
1239370740 8.46
1239379140 8.46
1239383940 8.46
1239392340 8.46
1239400740 8.45
1239405540 8.46
1239413940 8.46
1239422340 8.46
1239427140 8.46
1239435540 8.47
1239443940 8.46
1239448740 8.46
1239457140 8.46
1239465540 8.47
1239470340 8.47
1239478740 8.47
1239487140 8.46
1239491940 8.46
1239500340 8.46
1239508740 8.46
1239513540 8.46
1239521940 8.46
1239530340 8.46
1239535140 8.45
1239543540 8.45
1239551940 8.45
1239556740 8.44
1239565140 8.45
1239573540 8.45
1239578340 8.45
1239586740 8.45
1239595140 8.45
1239599940 8.45
1239608340 8.45
1239616740 8.46
1239621540 8.45
1239629940 8.45
1239638340 8.45
1239643140 8.45
1239651540 8.45
1239659940 8.44
1239664740 8.44
1239673140 8.45
1239681540 8.45
1239686340 8.45
1239694740 8.45
1239703140 8.45
1239707940 8.46
1239716340 8.46
1239724740 8.46
1239729540 8.45
1239737940 8.46
1239746340 8.46
1239751140 8.46
1239759540 8.46
1239767940 8.46
1239772740 8.46
1239781140 8.47
1239789540 8.47
1239794340 8.47
1239802740 8.46
1239811140 8.47
1239815940 8.47
1239824340 8.46
1239832740 8.46
1239837540 8.46
1239845940 8.45
1239854340 8.45
1239859140 8.46
1239867540 8.46
1239875940 8.45
1239880740 8.46
1239889140 8.45
1239897540 8.45
1239902340 8.45
1239910740 8.46
1239919140 8.45
1239923940 8.45
1239932340 8.45
1239940740 8.45
1239945540 8.45
1239953940 8.46
1239962340 8.46
1239967140 8.46
1239975540 8.46
1239983940 8.46
1239986400 8.46
1239988740 8.47
1239997140 8.47
1240005540 8.47
1240010340 8.47
1240018740 8.47
1240027140 8.47
1240031940 8.47
1240040340 8.47
1240048740 8.46
1240053540 8.47
1240061940 8.47
1240070340 8.48
1240075140 8.48
1240083540 8.47
1240091940 8.46
1240096740 8.48
1240105140 8.46
1240113540 8.48
1240118340 8.48
1240126740 8.47
1240135140 8.47
1240139940 8.48
1240148340 8.47
1240156740 8.48
1240161540 8.47
1240169940 8.47
1240178340 8.48
1240183140 8.47
1240191540 8.47
1240199940 8.49
1240204740 8.47
1240213140 8.48
1240221540 8.46
1240226340 8.47
1240234740 8.48
1240243140 8.47
1240247940 8.47
1240256340 8.48
1240264740 8.47
1240269540 8.47
1240277940 8.48
1240286340 8.46
1240291140 8.47
1240299540 8.48
1240307940 8.47
1240312740 8.47
1240321140 8.48
1240329540 8.49
1240334340 8.18
1240342740 8.48
1240351140 8.48
1240355940 8.47
1240364340 8.48
1240372740 8.49
1240377540 8.47
1240385940 8.48
1240394340 8.48
1240399140 8.47
1240407540 8.49
1240415940 8.47
1240420740 8.47
1240429140 8.49
1240437540 8.47
1240442340 8.48
1240450740 8.49
1240459140 8.48
1240463940 8.48
1240472340 8.49
1240480740 8.47
1240485540 8.48
1240493940 8.49
1240502340 8.48
1240507140 8.51
1240515540 8.49
1240523940 8.49
1240528740 8.48
1240537140 8.46
1240545540 8.47
1240550340 8.49
1240558740 8.48
1240567140 8.47
1240571940 8.49
1240580340 8.49
1240588740 8.48
1240593540 8.54
1240601940 8.53
1240610340 8.52
1240615140 8.52
1240623540 8.53
1240631940 8.53
1240636740 8.52
1240645140 8.53
1240653540 8.55
1240658340 8.52
1240666740 8.54
1240675140 8.54
1240679940 8.54
1240688340 8.50
1240696740 8.50
1240701540 8.49
1240709940 8.50
1240718340 8.50
1240723140 8.48
1240731540 8.50
1240739940 8.48
1240744740 8.48
1240753140 8.50
1240761540 8.50
1240766340 8.49
1240774740 8.51
1240783140 8.51
1240787940 8.49
1240796340 8.50
1240804740 8.51
1240809540 8.49
1240817940 8.51
1240826340 8.52
1240831140 8.50
1240839540 8.52
1240847940 8.52
1240852740 8.50
1240861140 8.52
1240869540 8.52
1240874340 8.50
1240882740 8.51
1240891140 8.52
1240895940 8.50
1240904340 8.50
1240912740 8.52
1240917540 8.51
1240925940 8.52
1240928400 8.52
1240934340 8.52
1240939140 8.51
1240947540 8.52
1240955940 8.52
1240960740 8.51
1240969140 8.53
1240977540 8.52
1240982340 8.50
1240990740 8.52
1240999140 8.52
1241003940 8.50
1241012340 8.50
1241020740 8.51
1241025540 8.49
1241033940 8.49
1241042340 8.51
1241047140 8.49
1241055540 8.49
1241063940 8.51
1241068740 8.50
1241109600 8.58
1241111940 8.56
1241120340 8.56
1241128740 8.58
1241133540 8.57
1241141940 8.50
1241150340 8.53
1241155140 8.52
1241163540 8.50
1241171940 8.47
1241176740 8.53
1241185140 8.52
1241193540 8.52
1241198340 8.51
1241206740 8.53
1241215140 8.53
1241219940 8.53
1241228340 8.53
1241236740 8.53
1241241540 8.53
1241249940 8.53
1241258340 8.52
1241263140 8.52
1241271540 8.53
1241279940 8.53
1241284740 8.53
1241293140 8.54
1241301540 8.54
1241306340 8.54
1241314740 8.53
1241323140 8.54
1241327940 8.53
1241336340 8.53
1241344740 8.53
1241349540 8.53
1241357940 8.53
1241366340 8.53
1241371140 8.53
1241379540 8.53
1241387940 8.53
1241392740 8.53
1241401140 8.53
1241409540 8.52
1241414340 8.52
1241422740 8.53
1241431140 8.53
1241435940 8.53
1241444340 8.53
1241452740 8.52
1241457540 8.52
1241465940 8.52
1241474340 8.52
1241479140 8.53
1241487540 8.52
1241495940 8.52
1241500740 8.53
1241509140 8.53
1241517540 8.52
1241522340 8.52
1241530740 8.54
1241539140 8.54
1241543940 8.54
1241552340 8.54
1241560740 8.54
1241565540 8.54
1241573940 8.54
1241582340 8.53
1241587140 8.54
1241595540 8.54
1241603940 8.54
1241608740 8.54
1241617140 8.54
1241625540 8.54
1241630340 8.53
1241638740 8.54
1241647140 8.53
1241651940 8.53
1241660340 8.53
1241668740 8.53
1241673540 8.53
1241681940 8.54
1241690340 8.53
1241695140 8.53
1241703540 8.53
1241711940 8.53
1241716740 8.53
1241725140 8.53
1241733540 8.53
1241738340 8.53
1241746740 8.53
1241755140 8.53
1241759940 8.53
1241768340 8.54
1241776740 8.53
1241781540 8.54
1241789940 8.54
1241798340 8.55
1241803140 8.55
1241811540 8.56
1241819940 8.56
1241824740 8.55
1241833140 8.55
1241841540 8.55
1241846340 8.56
1241854740 8.55
1241863140 8.55
1241867940 8.55
1241876340 8.55
1241884740 8.55
1241889540 8.55
1241897940 8.55
1241906340 8.55
1241911140 8.55
1241919540 8.55
1241927940 8.54
1241932740 8.53
1241941140 8.54
1241949540 8.55
1241954340 8.55
1241962740 8.55
1241971140 8.55
1241975940 8.54
1241984340 8.54
1241992740 8.54
1241997540 8.55
1242005940 8.55
1242014340 8.55
1242019140 8.55
1242027540 8.55
1242035940 8.54
1242040740 8.55
1242049140 8.55
1242057540 8.55
1242062340 8.55
1242070740 8.54
1242079140 8.53
1242083940 8.54
1242092340 8.54
1242100740 8.53
1242105540 8.54
1242113940 8.55
1242122340 8.55
1242127140 8.54
1242135540 8.54
1242143940 8.54
1242148740 8.54
1242157140 8.52
1242165540 8.52
1242170340 8.52
1242178740 8.52
1242187140 8.52
1242191940 8.52
1242200340 8.52
1242208740 8.52
1242213540 8.51
1242221940 8.50
1242230340 8.50
1242235140 8.50
1242243540 8.48
1242251940 8.52
1242256740 8.53
1242265140 8.52
1242273540 8.52
1242278340 8.52
1242286740 8.52
1242295140 8.51
1242299940 8.52
1242308340 8.52
1242316740 8.52
1242321540 8.51
1242329940 8.50
1242338340 8.50
1242343140 8.50
1242351540 8.50
1242359940 8.50
1242364740 8.52
1242373140 8.50
1242381540 8.50
1242386340 8.52
1242394740 8.52
1242405600 8.52
1242410400 8.52
1242418800 8.52
1242427200 8.52
1242432000 8.52
1242440400 8.52
1242448800 8.52
1242453600 8.52
1242462000 8.52
1242470400 8.52
1242475200 8.51
1242483600 8.51
1242492000 8.51
1242496800 8.48
1242505200 8.49
1242513600 8.49
1242518400 8.50
1242526800 8.50
1242535200 8.50
1242540000 8.50
1242548400 8.50
1242556800 8.50
1242561600 8.50
1242570000 8.50
1242578400 8.50
1242583200 8.50
1242591600 8.50
1242600000 8.50
1242604800 8.51
1242613200 8.50
1242621600 8.50
1242626400 8.51
1242634800 8.50
1242643200 8.50
1242648000 8.50
1242656400 8.50
1242664800 8.50
1242669600 8.50
1242678000 8.50
1242686400 8.50
1242691200 8.51
1242699600 8.51
1242708000 8.51
1242712800 8.50
1242721200 8.50
1242729600 8.50
1242734400 8.51
1242742800 8.51
1242751200 8.51
1242756000 8.51
1242764400 8.52
1242772800 8.52
1242777600 8.51
1242786000 8.52
1242794400 8.51
1242799200 8.50
1242807600 8.51
1242816000 8.51
1242820800 8.52
1242829200 8.51
1242837600 8.53
1242842400 8.52
1242850800 8.53
1242859200 8.52
1242864000 8.52
1242872400 8.52
1242880800 8.52
1242885600 8.51
1242894000 8.52
1242902400 8.54
1242907200 8.54
1242915600 8.54
1242924000 8.54
1242928800 8.54
1242937200 8.54
1242945600 8.54
1242950400 8.54
1242958800 8.54
1242967200 8.54
1242972000 8.54
1242980400 8.55
1242988800 8.55
1242993600 8.59
1243002000 8.56
1243010400 8.56
1243015200 8.56
1243023600 8.58
1243032000 8.57
1243036800 8.56
1243045200 8.56
1243053600 8.57
1243058400 8.57
1243066800 8.57
1243075200 8.57
1243080000 8.58
1243088400 8.57
1243096800 8.57
1243101600 8.57
1243110000 8.57
1243118400 8.57
1243123200 8.57
1243131600 8.56
1243140000 8.57
1243144800 8.56
1243153200 8.57
1243161600 8.57
1243166400 8.57
1243174800 8.56
1243183200 8.56
1243188000 8.56
1243196400 8.56
1243204800 8.56
1243209600 8.56
1243218000 8.56
1243226400 8.56
1243231200 8.56
1243239600 8.56
1243248000 8.56
1243252800 8.57
1243261200 8.56
1243269600 8.56
1243274400 8.56
1243282800 8.58
1243291200 8.57
1243296000 8.58
1243304400 8.58
1243312800 8.58
1243317600 8.58
1243326000 8.58
1243334400 8.58
1243339200 8.58
1243347600 8.59
1243356000 8.58
1243360800 8.58
1243369200 8.57
1243377600 8.57
1243382400 8.58
1243390800 8.57
1243399200 8.57
1243404000 8.58
1243412400 8.58
1243420800 8.58
1243425600 8.57
1243434000 8.58
1243442400 8.58
1243447200 8.58
1243455600 8.58
1243464000 8.58
1243468800 8.58
1243477200 8.58
1243485600 8.57
1243490400 8.58
1243498800 8.58
1243507200 8.58
1243512000 8.58
1243520400 8.58
1243528800 8.58
1243533600 8.58
1243542000 8.58
1243550400 8.58
1243555200 8.58
1243563600 8.58
1243572000 8.58
1243576800 8.57
1243585200 8.58
1243593600 8.57
1243598400 8.58
1243606800 8.58
1243615200 8.58
1243620000 8.58
1243628400 8.58
1243636800 8.58
1243641600 8.58
1243650000 8.58
1243658400 8.58
1243663200 8.57
1243671600 8.58
1243680000 8.58
1243684800 8.58
1243693200 8.58
1243701600 8.58
1243706400 8.58
1243714800 8.59
1243723200 8.59
1243728000 8.58
1243736400 8.59
1243744800 8.58
1243749600 8.59
1243758000 8.58
1243766400 8.59
1243771200 8.58
1243779600 8.58
1243788000 8.58
1243792800 8.58
1243801200 8.54
1243809600 8.58
1243814400 8.57
1243822800 8.57
1243831200 8.57
1243836000 8.56
1243844400 8.58
1243852800 8.57
1243857600 8.58
1243866000 8.58
1243874400 8.58
1243879200 8.58
1243887600 8.58
1243896000 8.57
1243900800 8.57
1243909200 8.57
1243917600 8.57
1243922400 8.57
1243930800 8.57
1243939200 8.57
1243944000 8.56
1243952400 8.57
1243960800 8.57
1243965600 8.56
1243974000 8.56
1243982400 8.56
1243987200 8.56
1243995600 8.56
1244004000 8.56
1244008800 8.56
1244017200 8.56
1244025600 8.56
1244030400 8.57
1244038800 8.57
1244047200 8.57
1244052000 8.57
1244060400 8.57
1244068800 8.57
1244073600 8.58
1244082000 8.59
1244090400 8.59
1244095200 8.59
1244103600 8.59
1244112000 8.60
1244116800 8.61
1244125200 8.59
1244133600 8.59
1244138400 8.58
1244146800 8.57
1244155200 8.57
1244160000 8.57
1244168400 8.57
1244176800 8.57
1244181600 8.57
1244190000 8.58
1244198400 8.59
1244203200 8.58
1244211600 8.58
1244220000 8.58
1244224800 8.58
1244233200 8.58
1244241600 8.58
1244246400 8.58
1244254800 8.58
1244263200 8.58
1244268000 8.58
1244276400 8.58
1244284800 8.58
1244289600 8.58
1244298000 8.58
1244306400 8.58
1244311200 8.58
1244319600 8.58
1244328000 8.57
1244332800 8.57
1244341200 8.58
1244349600 8.57
1244354400 8.58
1244362800 8.58
1244371200 8.58
1244376000 8.57
1244384400 8.57
1244392800 8.57
1244397600 8.57
1244406000 8.58
1244414400 8.58
1244419200 8.58
1244427600 8.57
1244436000 8.58
1244440800 8.58
1244449200 8.58
1244457600 8.58
1244462400 8.57
1244470800 8.57
1244479200 8.57
1244484000 8.57
1244492400 8.57
1244500800 8.57
1244505600 8.57
1244514000 8.56
1244522400 8.57
1244527200 8.58
1244535600 8.58
1244544000 8.58
1244548800 8.57
1244557200 8.58
1244565600 8.58
1244570400 8.58
1244578800 8.58
1244587200 8.58
1244592000 8.58
1244600400 8.59
1244608800 8.59
1244613600 8.59
1244622000 8.58
1244630400 8.60
1244635200 8.58
1244643600 8.58
1244652000 8.59
1244656800 8.58
1244665200 8.58
1244673600 8.57
1244678400 8.58
1244686800 8.58
1244695200 8.58
1244700000 8.57
1244708400 8.59
1244716800 8.58
1244721600 8.58
1244730000 8.61
1244738400 8.58
1244743200 8.58
1244751600 8.58
1244760000 8.58
1244764800 8.58
1244773200 8.58
1244781600 8.58
1244786400 8.58
1244794800 8.58
1244803200 8.58
1244808000 8.58
1244816400 8.58
1244824800 8.58
1244829600 8.58
1244838000 8.58
1244846400 8.57
1244851200 8.58
1244859600 8.58
1244868000 8.57
1244872800 8.57
1244881200 8.58
1244889600 8.58
1244894400 8.58
1244902800 8.58
1244911200 8.57
1244916000 8.57
1244924400 8.57
1244932800 8.58
1244937600 8.57
1244946000 8.57
1244954400 8.57
1244959200 8.58
1244967600 8.58
1244976000 8.58
1244980800 8.58
1244989200 8.58
1244997600 8.58
1245002400 8.58
1245010800 8.58
1245019200 8.58
1245024000 8.58
1245032400 8.58
1245040800 8.58
1245045600 8.58
1245054000 8.58
1245062400 8.58
1245067200 8.59
1245075600 8.58
1245084000 8.58
1245088800 8.58
1245097200 8.58
1245105600 8.57
1245110400 8.57
1245118800 8.57
1245127200 8.57
1245132000 8.57
1245140400 8.57
1245148800 8.57
1245153600 8.56
1245162000 8.56
1245170400 8.56
1245175200 8.56
1245183600 8.56
1245192000 8.57
1245196800 8.57
1245205200 8.57
1245213600 8.57
1245218400 8.57
1245226800 8.56
1245235200 8.57
1245240000 8.57
1245248400 8.57
1245256800 8.57
1245261600 8.57
1245270000 8.57
1245278400 8.57
1245283200 8.57
1245291600 8.57
1245300000 8.58
1245304800 8.58
1245313200 8.58
1245321600 8.58
1245326400 8.59
1245334800 8.58
1245343200 8.58
1245348000 8.58
1245356400 8.59
1245364800 8.58
1245369600 8.57
1245378000 8.57
1245386400 8.57
1245391200 8.58
1245399600 8.59
1245408000 8.58
1245412800 8.57
1245421200 8.58
1245429600 8.58
1245434400 8.58
1245442800 8.58
1245451200 8.58
1245456000 8.58
1245464400 8.57
1245472800 8.58
1245477600 8.58
1245486000 8.58
1245494400 8.59
1245499200 8.60
1245507600 8.58
1245516000 8.58
1245520800 8.59
1245529200 8.59
1245537600 8.59
1245542400 8.58
1245550800 8.59
1245559200 8.59
1245564000 8.59
1245572400 8.60
1245580800 8.59
1245585600 8.59
1245594000 8.59
1245602400 8.60
1245607200 8.59
1245615600 8.58
1245624000 8.59
1245628800 8.58
1245637200 8.58
1245645600 8.58
1245650400 8.58
1245658800 8.59
1245667200 8.58
1245672000 8.58
1245680400 8.58
1245688800 8.58
1245693600 8.58
1245702000 8.59
1245710400 8.58
1245715200 8.58
1245723600 8.58
1245732000 8.57
1245736800 8.58
1245745200 8.58
1245753600 8.58
1245758400 8.58
1245766800 8.58
1245775200 8.58
1245780000 8.57
1245788400 8.57
1245796800 8.57
1245801600 8.57
1245810000 8.57
1245818400 8.57
1245823200 8.55
1245831600 8.55
1245840000 8.53
1245844800 8.53
1245853200 8.53
1245861600 8.53
1245866400 8.53
1245874800 8.52
1245883200 8.52
1245888000 8.52
1245896400 8.52
1245904800 8.52
1245909600 8.52
1245918000 8.52
1245926400 8.52
1245931200 8.52
1245939600 8.51
1245948000 8.51
1245952800 8.51
1245961200 8.52
1245969600 8.52
1245974400 8.52
1245982800 8.52
1245991200 8.52
1245996000 8.52
1246004400 8.52
1246012800 8.52
1246017600 8.51
1246026000 8.51
1246034400 8.52
1246039200 8.53
1246047600 8.52
1246056000 8.52
1246060800 8.52
1246069200 8.52
1246077600 8.53
1246082400 8.53
1246090800 8.52
1246099200 8.52
1246104000 8.53
1246112400 8.52
1246120800 8.52
1246125600 8.52
1246134000 8.53
1246142400 8.52
1246147200 8.53
1246155600 8.52
1246164000 8.53
1246168800 8.53
1246177200 8.52
1246185600 8.52
1246190400 8.52
1246198800 8.52
1246207200 8.52
1246212000 8.52
1246220400 8.51
1246228800 8.51
1246233600 8.52
1246242000 8.52
1246250400 8.52
1246255200 8.52
1246263600 8.51
1246272000 8.51
1246276800 8.51
1246285200 8.51
1246293600 8.52
1246298400 8.51
1246306800 8.49
1246315200 8.51
1246320000 8.51
1246328400 8.52
1246336800 8.52
1246341600 8.51
1246350000 8.48
1246358400 8.48
1246363200 8.49
1246371600 8.49
1246380000 8.49
1246384800 8.49
1246393200 8.49
1246401600 8.49
1246406400 8.53
1246414800 8.53
1246423200 8.50
1246428000 8.50
1246436400 8.50
1246444800 8.49
1246449600 8.50
1246458000 8.49
1246466400 8.49
1246471200 8.48
1246479600 8.48
1246488000 8.48
1246492800 8.48
1246501200 8.48
1246509600 8.49
1246514400 8.49
1246522800 8.49
1246531200 8.48
1246536000 8.48
1246544400 8.49
1246552800 8.49
1246557600 8.49
1246566000 8.48
1246574400 8.48
1246579200 8.49
1246587600 8.48
1246596000 8.49
1246600800 8.48
1246609200 8.48
1246617600 8.48
1246622400 8.48
1246630800 8.48
1246639200 8.48
1246644000 8.48
1246652400 8.48
1246660800 8.48
1246665600 8.48
1246674000 8.48
1246682400 8.48
1246687200 8.48
1246695600 8.48
1246704000 8.48
1246708800 8.48
1246717200 8.48
1246725600 8.48
1246730400 8.48
1246738800 8.49
1246747200 8.49
1246752000 8.47
1246760400 8.47
1246768800 8.48
1246773600 8.47
1246782000 8.48
1246790400 8.48
1246795200 8.48
1246803600 8.48
1246812000 8.48
1246816800 8.48
1246825200 8.48
1246833600 8.48
1246838400 8.48
1246846800 8.48
1246855200 8.48
1246860000 8.48
1246868400 8.49
1246876800 8.48
1246881600 8.48
1246890000 8.48
1246898400 8.48
1246903200 8.48
1246911600 8.49
1246920000 8.49
1246924800 8.49
1246933200 8.49
1246941600 8.49
1246946400 8.49
1246954800 8.50
1246963200 8.49
1246968000 8.48
1246976400 8.47
1246984800 8.47
1246989600 8.47
1246998000 8.47
1247006400 8.47
1247011200 8.47
1247019600 8.47
1247028000 8.47
1247032800 8.47
1247041200 8.47
1247049600 8.47
1247054400 8.47
1247062800 8.47
1247071200 8.47
1247076000 8.47
1247084400 8.47
1247092800 8.46
1247097600 8.46
1247106000 8.46
1247114400 8.46
1247119200 8.47
1247127600 8.47
1247136000 8.46
1247140800 8.46
1247149200 8.47
1247157600 8.47
1247162400 8.46
1247170800 8.46
1247179200 8.46
1247184000 8.46
1247192400 8.46
1247200800 8.46
1247205600 8.47
1247214000 8.46
1247222400 8.46
1247227200 8.46
1247235600 8.46
1247244000 8.46
1247248800 8.46
1247257200 8.46
1247265600 8.46
1247270400 8.45
1247278800 8.45
1247287200 8.46
1247292000 8.46
1247300400 8.46
1247308800 8.46
1247313600 8.45
1247322000 8.46
1247330400 8.46
1247335200 8.46
1247343600 8.46
1247352000 8.46
1247356800 8.47
1247365200 8.47
1247373600 8.46
1247378400 8.46
1247386800 8.47
1247395200 8.47
1247400000 8.47
1247408400 8.47
1247416800 8.46
1247421600 8.46
1247430000 8.46
1247438400 8.46
1247443200 8.46
1247451600 8.46
1247460000 8.46
1247464800 8.46
1247473200 8.46
1247481600 8.46
1247486400 8.46
1247494800 8.46
1247503200 8.46
1247508000 8.46
1247516400 8.46
1247524800 8.46
1247529600 8.46
1247538000 8.46
1247546400 8.46
1247551200 8.46
1247559600 8.47
1247568000 8.47
1247572800 8.47
1247581200 8.47
1247589600 8.47
1247594400 8.47
1247602800 8.46
1247611200 8.47
1247616000 8.48
1247624400 8.47
1247632800 8.47
1247637600 8.46
1247646000 8.47
1247654400 8.47
1247659200 8.47
1247667600 8.47
1247676000 8.47
1247680800 8.47
1247689200 8.46
1247697600 8.46
1247702400 8.46
1247710800 8.48
1247719200 8.46
1247724000 8.46
1247732400 8.47
1247740800 8.47
1247745600 8.47
1247754000 8.46
1247762400 8.47
1247767200 8.47
1247775600 8.47
1247784000 8.47
1247788800 8.47
1247797200 8.48
1247805600 8.48
1247810400 8.47
1247818800 8.48
1247827200 8.48
1247832000 8.48
1247840400 8.48
1247848800 8.48
1247853600 8.48
1247862000 8.48
1247870400 8.48
1247875200 8.48
1247883600 8.48
1247892000 8.48
1247896800 8.47
1247905200 8.48
1247913600 8.48
1247918400 8.18
1247926800 8.48
1247935200 8.48
1247940000 8.49
1247948400 8.49
1247956800 8.49
1247961600 8.39
1247970000 8.39
1247978400 8.39
1247983200 8.39
1247991600 8.38
1248000000 8.37
1248004800 8.38
1248013200 8.38
1248021600 8.38
1248026400 8.38
1248034800 8.38
1248043200 8.38
1248048000 8.38
1248056400 8.38
1248064800 8.38
1248069600 8.37
1248078000 8.37
1248086400 8.37
1248091200 8.37
1248099600 8.37
1248108000 8.37
1248112800 8.38
1248121200 8.38
1248129600 8.38
1248134400 8.37
1248142800 8.37
1248151200 8.38
1248156000 8.37
1248164400 8.38
1248172800 8.37
1248177600 8.37
1248186000 8.37
1248194400 8.38
1248199200 8.38
1248207600 8.38
1248216000 8.38
1248220800 8.40
1248229200 8.38
1248237600 8.38
1248242400 8.38
1248250800 8.38
1248259200 8.38
1248264000 8.38
1248272400 8.38
1248280800 8.38
1248285600 8.39
1248294000 8.39
1248302400 8.39
1248307200 8.39
1248315600 8.39
1248324000 8.39
1248328800 8.38
1248337200 8.39
1248345600 8.38
1248350400 8.38
1248358800 8.38
1248367200 8.48
1248372000 8.48
1248380400 8.48
1248388800 8.48
1248393600 8.48
1248402000 8.49
1248410400 8.48
1248415200 8.49
1248423600 8.50
1248432000 8.50
1248436800 8.55
1248445200 8.50
1248453600 8.50
1248458400 8.49
1248466800 8.49
1248475200 8.49
1248480000 8.50
1248488400 8.49
1248496800 8.49
1248501600 8.49
1248510000 8.49
1248518400 8.50
1248523200 8.49
1248531600 8.50
1248540000 8.49
1248544800 8.49
1248553200 8.48
1248561600 8.49
1248566400 8.49
1248574800 8.49
1248583200 8.49
1248588000 8.49
1248596400 8.49
1248604800 8.49
1248609600 8.49
1248618000 8.49
1248626400 8.49
1248631200 8.50
1248639600 8.49
1248648000 8.50
1248652800 8.50
1248661200 8.49
1248669600 8.50
1248674400 8.49
1248682800 8.50
1248691200 8.50
1248696000 8.49
1248704400 8.49
1248712800 8.49
1248717600 8.50
1248726000 8.50
1248734400 8.50
1248739200 8.49
1248747600 8.49
1248756000 8.49
1248760800 8.49
1248769200 8.49
1248777600 8.50
1248782400 8.50
1248790800 8.50
1248799200 8.50
1248804000 8.50
1248812400 8.50
1248820800 8.49
1248825600 8.49
1248834000 8.49
1248842400 8.49
1248847200 8.49
1248855600 8.49
1248864000 8.49
1248868800 8.49
1248877200 8.49
1248885600 8.49
1248890400 8.48
1248898800 8.48
1248907200 8.50
1248912000 8.48
1248920400 8.48
1248928800 8.48
1248933600 8.49
1248942000 8.49
1248950400 8.48
1248955200 8.49
1248963600 8.49
1248972000 8.50
1248976800 8.50
1248985200 8.48
1248993600 8.47
1248998400 8.47
1249006800 8.48
1249015200 8.48
1249020000 8.48
1249028400 8.48
1249036800 8.48
1249041600 8.49
1249050000 8.48
1249058400 8.49
1249063200 8.49
1249071600 8.49
1249080000 8.49
1249084800 8.49
1249093200 8.49
1249101600 8.49
1249106400 8.48
1249114800 8.49
1249123200 8.49
1249128000 8.49
1249136400 8.49
1249144800 8.49
1249149600 8.49
1249158000 8.49
1249166400 8.49
1249171200 8.49
1249179600 8.49
1249188000 8.48
1249192800 8.48
1249201200 8.49
1249209600 8.49
1249214400 8.49
1249222800 8.49
1249231200 8.49
1249236000 8.48
1249244400 8.48
1249252800 8.48
1249257600 8.48
1249266000 8.48
1249274400 8.48
1249279200 8.48
1249287600 8.49
1249296000 8.49
1249300800 8.50
1249309200 8.49
1249317600 8.50
1249322400 8.49
1249330800 8.49
1249339200 8.50
1249344000 8.50
1249352400 8.50
1249360800 8.50
1249365600 8.50
1249374000 8.50
1249382400 8.49
1249387200 8.50
1249395600 8.49
1249404000 8.50
1249408800 8.49
1249417200 8.49
1249425600 8.49
1249430400 8.49
1249438800 8.49
1249447200 8.49
1249452000 8.49
1249460400 8.49
1249468800 8.52
1249473600 8.52
1249482000 8.52
1249490400 8.52
1249495200 8.51
1249503600 8.53
1249512000 8.52
1249516800 8.52
1249525200 8.52
1249533600 8.52
1249538400 8.52
1249546800 8.52
1249555200 8.52
1249560000 8.53
1249568400 8.54
1249576800 8.54
1249581600 8.53
1249590000 8.53
1249598400 8.53
1249603200 8.53
1249611600 8.53
1249620000 8.53
1249624800 8.53
1249633200 8.53
1249641600 8.53
1249646400 8.53
1249654800 8.52
1249663200 8.53
1249668000 8.54
1249676400 8.54
1249684800 8.53
1249689600 8.53
1249698000 8.53
1249706400 8.54
1249711200 8.53
1249719600 8.54
1249728000 8.54
1249732800 8.54
1249741200 8.54
1249749600 8.54
1249754400 8.54
1249762800 8.54
1249771200 8.54
1249776000 8.54
1249784400 8.54
1249792800 8.54
1249797600 8.54
1249806000 8.54
1249814400 8.54
1249819200 8.53
1249827600 8.53
1249836000 8.42
1249840800 8.42
1249849200 8.41
1249857600 8.41
1249862400 8.42
1249870800 8.41
1249879200 8.41
1249884000 8.41
1249892400 8.41
1249900800 8.41
1249905600 8.41
1249914000 8.42
1249922400 8.41
1249927200 8.41
1249935600 8.41
1249944000 8.41
1249948800 8.41
1249957200 8.41
1249965600 8.42
1249970400 8.40
1249978800 8.41
1249987200 8.41
1249992000 8.42
1250000400 8.42
1250008800 8.43
1250013600 8.43
1250022000 8.43
1250030400 8.43
1250035200 8.43
1250043600 8.43
1250052000 8.43
1250056800 8.43
1250065200 8.43
1250073600 8.42
1250078400 8.44
1250086800 8.44
1250095200 8.44
1250100000 8.45
1250108400 8.45
1250116800 8.46
1250121600 8.46
1250130000 8.45
1250138400 8.46
1250143200 8.44
1250151600 8.46
1250160000 8.46
1250164800 8.46
1250173200 8.46
1250181600 8.46
1250186400 8.47
1250194800 8.47
1250203200 8.45
1250208000 8.46
1250216400 8.46
1250224800 8.48
1250229600 8.45
1250238000 8.46
1250246400 8.46
1250251200 8.48
1250259600 8.45
1250268000 8.45
1250272800 8.45
1250281200 8.45
1250289600 8.45
1250294400 8.45
1250302800 8.45
1250311200 8.46
1250316000 8.44
1250324400 8.45
1250332800 8.45
1250337600 8.46
1250346000 8.46
1250354400 8.46
1250359200 8.45
1250367600 8.45
1250376000 8.45
1250380800 8.45
1250389200 8.45
1250397600 8.45
1250402400 8.45
1250410800 8.46
1250419200 8.46
1250424000 8.46
1250432400 8.46
1250440800 8.46
1250445600 8.45
1250454000 8.46
1250462400 8.46
1250467200 8.46
1250475600 8.46
1250484000 8.46
1250488800 8.46
1250497200 8.46
1250505600 8.46
1250510400 8.46
1250518800 8.47
1250527200 8.46
1250532000 8.46
1250540400 8.46
1250548800 8.46
1250553600 8.46
1250562000 8.45
1250570400 8.45
1250575200 8.45
1250583600 8.46
1250592000 8.45
1250596800 8.46
1250605200 8.46
1250613600 8.47
1250618400 8.47
1250626800 8.48
1250635200 8.48
1250640000 8.48
1250648400 8.47
1250656800 8.48
1250661600 8.48
1250670000 8.47
1250678400 8.46
1250683200 8.63
1250691600 8.58
1250700000 8.60
1250704800 8.60
1250713200 8.60
1250721600 8.60
1250726400 8.60
1250734800 8.60
1250743200 8.61
1250748000 8.61
1250756400 8.61
1250764800 8.60
1250769600 8.59
1250778000 8.60
1250786400 8.60
1250791200 8.61
1250799600 8.61
1250808000 8.61
1250812800 8.61
1250821200 8.61
1250829600 8.61
1250834400 8.61
1250842800 8.61
1250851200 8.61
1250856000 8.61
1250864400 8.61
1250872800 8.61
1250877600 8.61
1250886000 8.60
1250894400 8.60
1250899200 8.60
1250907600 8.60
1250916000 8.60
1250920800 8.60
1250929200 8.60
1250937600 8.60
1250942400 8.60
1250950800 8.60
1250959200 8.60
1250964000 8.60
1250972400 8.60
1250980800 8.60
1250985600 8.60
1250994000 8.60
1251002400 8.60
1251007200 8.60
1251015600 8.60
1251024000 8.60
1251028800 8.60
1251037200 8.60
1251045600 8.60
1251050400 8.60
1251058800 8.60
1251067200 8.60
1251072000 8.60
1251080400 8.60
1251088800 8.60
1251093600 8.60
1251102000 8.60
1251110400 8.60
1251115200 8.60
1251123600 8.60
1251132000 8.60
1251136800 8.60
1251145200 8.60
1251153600 8.60
1251158400 8.60
1251166800 8.60
1251175200 8.60
1251180000 8.60
1251188400 8.60
1251196800 8.59
1251201600 8.60
1251210000 8.59
1251218400 8.59
1251223200 8.59
1251231600 8.59
1251240000 8.59
1251244800 8.59
1251253200 8.58
1251261600 8.59
1251266400 8.59
1251274800 8.59
1251283200 8.60
1251288000 8.60
1251296400 8.59
1251304800 8.59
1251309600 8.59
1251318000 8.59
1251326400 8.58
1251331200 8.58
1251339600 8.58
1251348000 8.58
1251352800 8.58
1251361200 8.58
1251369600 8.57
1251374400 8.58
1251382800 8.58
1251391200 8.58
1251396000 8.59
1251404400 8.59
1251412800 8.59
1251417600 8.59
1251426000 8.60
1251434400 8.60
1251439200 8.60
1251447600 8.59
1251456000 8.60
1251460800 8.61
1251469200 8.60
1251477600 8.60
1251482400 8.60
1251490800 8.61
1251499200 8.60
1251504000 8.60
1251512400 8.60
1251520800 8.60
1251525600 8.60
1251534000 8.60
1251542400 8.60
1251547200 8.60
1251555600 8.61
1251564000 8.60
1251568800 8.60
1251577200 8.60
1251585600 8.60
1251590400 8.60
1251598800 8.60
1251607200 8.59
1251612000 8.59
1251620400 8.59
1251628800 8.59
1251633600 8.59
1251642000 8.59
1251650400 8.61
1251655200 8.61
1251663600 8.61
1251672000 8.60
1251676800 8.60
1251685200 8.60
1251693600 8.61
1251698400 8.60
1251706800 8.61
1251715200 8.60
1251720000 8.60
1251728400 8.61
1251736800 8.61
1251741600 8.60
1251750000 8.61
1251758400 8.61
1251763200 8.61
1251771600 8.61
1251780000 8.61
1251784800 8.62
1251793200 8.61
1251801600 8.60
1251806400 8.60
1251814800 8.62
1251823200 8.61
1251828000 8.61
1251836400 8.62
1251844800 8.61
1251849600 8.61
1251858000 8.61
1251866400 8.61
1251871200 8.61
1251879600 8.61
1251888000 8.61
1251892800 8.60
1251901200 8.60
1251909600 8.61
1251914400 8.60
1251922800 8.61
1251931200 8.60
1251936000 8.61
1251944400 8.61
1251952800 8.60
1251957600 8.59
1251966000 8.59
1251974400 8.59
1251979200 8.60
1251987600 8.60
1251996000 8.60
1252000800 8.61
1252009200 8.60
1252017600 8.60
1252022400 8.60
1252030800 8.61
1252039200 8.60
1252044000 8.61
1252052400 8.61
1252060800 8.61
1252065600 8.61
1252074000 8.61
1252082400 8.62
1252087200 8.62
1252095600 8.61
1252104000 8.61
1252108800 8.61
1252117200 8.61
1252125600 8.61
1252130400 8.61
1252138800 8.61
1252147200 8.60
1252152000 8.60
1252160400 8.61
1252168800 8.61
1252173600 8.61
1252182000 8.61
1252190400 8.61
1252195200 8.60
1252203600 8.60
1252212000 8.59
1252216800 8.59
1252225200 8.59
1252233600 8.59
1252238400 8.59
1252246800 8.59
1252255200 8.59
1252260000 8.59
1252268400 8.59
1252276800 8.58
1252281600 8.59
1252290000 8.58
1252298400 8.58
1252303200 8.58
1252311600 8.59
1252320000 8.59
1252324800 8.58
1252333200 8.59
1252341600 8.58
1252346400 8.58
1252354800 8.58
1252363200 8.58
1252368000 8.59
1252376400 8.59
1252384800 8.58
1252389600 8.58
1252398000 8.58
1252406400 8.58
1252411200 8.59
1252419600 8.59
1252428000 8.59
1252432800 8.58
1252441200 8.58
1252449600 8.58
1252454400 8.58
1252462800 8.57
1252471200 8.58
1252476000 8.58
1252484400 8.59
1252492800 8.60
1252497600 8.59
1252506000 8.59
1252514400 8.59
1252519200 8.59
1252527600 8.59
1252536000 8.58
1252540800 8.57
1252549200 8.57
1252557600 8.58
1252562400 8.58
1252570800 8.56
1252579200 8.57
1252584000 8.58
1252592400 8.57
1252600800 8.57
1252605600 8.57
1252614000 8.57
1252622400 8.57
1252627200 8.57
1252635600 8.56
1252644000 8.56
1252648800 8.56
1252657200 8.56
1252665600 8.56
1252670400 8.57
1252678800 8.59
1252687200 8.57
1252692000 8.57
1252700400 8.56
1252708800 8.56
1252713600 8.57
1252722000 8.57
1252730400 8.57
1252735200 8.56
1252743600 8.57
1252752000 8.57
1252756800 8.57
1252765200 8.57
1252773600 8.57
1252778400 8.57
1252786800 8.57
1252795200 8.57
1252800000 8.57
1252808400 8.57
1252816800 8.57
1252821600 8.57
1252830000 8.57
1252838400 8.57
1252843200 8.57
1252851600 8.57
1252860000 8.57
1252864800 8.57
1252873200 8.57
1252881600 8.56
1252886400 8.57
1252894800 8.56
1252903200 8.57
1252908000 8.57
1252916400 8.57
1252924800 8.57
1252929600 8.59
1252938000 8.60
1252946400 8.59
1252951200 8.60
1252959600 8.59
1252968000 8.59
1252972800 8.59
1252981200 8.59
1252989600 8.59
1252994400 8.59
1253002800 8.59
1253011200 8.59
1253016000 8.59
1253024400 8.59
1253032800 8.59
1253037600 8.59
1253046000 8.59
1253054400 8.59
1253059200 8.59
1253067600 8.58
1253076000 8.58
1253080800 8.58
1253089200 8.58
1253097600 8.59
1253102400 8.59
1253110800 8.58
1253119200 8.57
1253124000 8.57
1253132400 8.57
1253140800 8.57
1253145600 8.57
1253154000 8.56
1253162400 8.57
1253167200 8.58
1253175600 8.57
1253184000 8.57
1253188800 8.58
1253197200 8.58
1253205600 8.58
1253210400 8.58
1253218800 8.58
1253227200 8.57
1253232000 8.58
1253240400 8.57
1253248800 8.58
1253253600 8.58
1253262000 8.58
1253270400 8.58
1253275200 8.58
1253283600 8.58
1253292000 8.58
1253296800 8.58
1253305200 8.58
1253313600 8.58
1253318400 8.58
1253326800 8.58
1253335200 8.58
1253340000 8.58
1253348400 8.57
1253356800 8.57
1253361600 8.57
1253370000 8.57
1253378400 8.58
1253383200 8.58
1253391600 8.58
1253400000 8.57
1253404800 8.57
1253413200 8.57
1253421600 8.57
1253426400 8.57
1253434800 8.57
1253443200 8.57
1253448000 8.57
1253456400 8.57
1253464800 8.57
1253469600 8.57
1253478000 8.58
1253486400 8.58
1253491200 8.58
1253499600 8.58
1253508000 8.58
1253512800 8.57
1253521200 8.57
1253529600 8.57
1253534400 8.57
1253542800 8.57
1253551200 8.57
1253556000 8.57
1253564400 8.57
1253572800 8.57
1253577600 8.57
1253586000 8.57
1253594400 8.57
1253599200 8.56
1253607600 8.57
1253616000 8.57
1253620800 8.57
1253629200 8.57
1253637600 8.57
1253642400 8.57
1253650800 8.57
1253659200 8.57
1253664000 8.57
1253672400 8.57
1253680800 8.57
1253685600 8.58
1253694000 8.59
1253702400 8.58
1253707200 8.58
1253715600 8.58
1253724000 8.58
1253728800 8.58
1253737200 8.58
1253745600 8.57
1253750400 8.58
1253758800 8.57
1253767200 8.57
1253772000 8.57
1253780400 8.57
1253788800 8.57
1253793600 8.58
1253802000 8.58
1253810400 8.58
1253815200 8.57
1253823600 8.57
1253832000 8.57
1253836800 8.58
1253845200 8.57
1253853600 8.58
1253858400 8.58
1253866800 8.58
1253875200 8.58
1253880000 8.58
1253888400 8.58
1253896800 8.58
1253901600 8.57
1253910000 8.57
1253918400 8.58
1253923200 8.57
1253931600 8.57
1253940000 8.58
1253944800 8.58
1253953200 8.58
1253961600 8.58
1253966400 8.58
1253974800 8.58
1253983200 8.58
1253988000 8.58
1253996400 8.59
1254004800 8.59
1254009600 8.59
1254018000 8.58
1254026400 8.58
1254031200 8.59
1254039600 8.59
1254048000 8.59
1254052800 8.59
1254061200 8.57
1254069600 8.56
1254074400 8.57
1254082800 8.57
1254091200 8.58
1254096000 8.57
1254104400 8.58
1254112800 8.58
1254117600 8.58
1254126000 8.58
1254134400 8.58
1254139200 8.59
1254147600 8.58
1254156000 8.59
1254160800 8.59
1254169200 8.58
1254177600 8.57
1254182400 8.58
1254190800 8.58
1254199200 8.58
1254204000 8.58
1254212400 8.58
1254220800 8.59
1254225600 8.59
1254234000 8.60
1254242400 8.60
1254247200 8.60
1254255600 8.60
1254264000 8.59
1254268800 8.60
1254277200 8.63
1254285600 8.59
1254290400 8.62
1254298800 8.60
1254307200 8.60
1254312000 8.60
1254320400 8.60
1254328800 8.59
1254333600 8.59
1254342000 8.59
1254350400 8.59
1254355200 8.59
1254363600 8.59
1254372000 8.61
1254376800 8.61
1254385200 8.60
1254393600 8.60
1254398400 8.61
1254406800 8.62
1254415200 8.62
1254420000 8.62
1254428400 8.62
1254436800 8.61
1254441600 8.64
1254450000 8.65
1254458400 8.64
1254463200 8.63
1254471600 8.63
1254480000 8.64
1254484800 8.63
1254493200 8.62
1254501600 8.62
1254506400 8.63
1254514800 8.63
1254523200 8.63
1254528000 8.63
1254536400 8.63
1254544800 8.63
1254549600 8.63
1254558000 8.62
1254566400 8.62
1254571200 8.62
1254579600 8.62
1254588000 8.62
1254592800 8.62
1254601200 8.62
1254609600 8.63
1254614400 8.62
1254622800 8.62
1254631200 8.62
1254636000 8.63
1254644400 8.63
1254652800 8.63
1254657600 8.63
1254666000 8.63
1254674400 8.63
1254679200 8.63
1254687600 8.63
1254696000 8.66
1254700800 8.63
1254709200 8.63
1254717600 8.63
1254722400 8.63
1254730800 8.63
1254739200 8.63
1254744000 8.64
1254752400 8.64
1254760800 8.64
1254765600 8.64
1254774000 8.64
1254782400 8.64
1254787200 8.64
1254795600 8.64
1254804000 8.65
1254808800 8.65
1254817200 8.65
1254825600 8.65
1254830400 8.65
1254838800 8.65
1254847200 8.65
1254852000 8.65
1254860400 8.66
1254868800 8.66
1254873600 8.66
1254882000 8.65
1254890400 8.65
1254895200 8.65
1254903600 8.65
1254912000 8.65
1254916800 8.65
1254925200 8.65
1254933600 8.65
1254938400 8.65
1254946800 8.65
1254955200 8.65
1254960000 8.65
1254968400 8.65
1254976800 8.65
1254981600 8.65
1254990000 8.65
1254998400 8.65
1255003200 8.66
1255011600 8.65
1255020000 8.66
1255024800 8.65
1255033200 8.66
1255041600 8.66
1255046400 8.66
1255054800 8.66
1255063200 8.66
1255068000 8.66
1255076400 8.65
1255084800 8.65
1255089600 8.65
1255098000 8.65
1255106400 8.65
1255111200 8.64
1255119600 8.64
1255128000 8.64
1255132800 8.64
1255141200 8.64
1255149600 8.64
1255154400 8.64
1255162800 8.65
1255171200 8.65
1255176000 8.65
1255184400 8.65
1255192800 8.65
1255197600 8.65
1255206000 8.65
1255214400 8.64
1255219200 8.65
1255227600 8.65
1255236000 8.65
1255240800 8.65
1255249200 8.65
1255257600 8.64
1255262400 8.65
1255270800 8.65
1255279200 8.65
1255284000 8.66
1255292400 8.65
1255300800 8.64
1255305600 8.65
1255314000 8.65
1255322400 8.65
1255327200 8.64
1255335600 8.64
1255344000 8.64
1255348800 8.65
1255357200 8.64
1255365600 8.65
1255370400 8.65
1255378800 8.65
1255387200 8.64
1255392000 8.65
1255400400 8.64
1255408800 8.64
1255413600 8.64
1255422000 8.64
1255430400 8.64
1255435200 8.64
1255443600 8.64
1255452000 8.64
1255456800 8.64
1255465200 8.64
1255473600 8.64
1255478400 8.65
1255486800 8.64
1255495200 8.65
1255500000 8.65
1255508400 8.65
1255516800 8.65
1255521600 8.65
1255530000 8.65
1255538400 8.65
1255543200 8.65
1255551600 8.65
1255560000 8.66
1255564800 8.66
1255573200 8.66
1255581600 8.66
1255586400 8.66
1255594800 8.66
1255603200 8.66
1255608000 8.66
1255616400 8.66
1255624800 8.66
1255629600 8.66
1255638000 8.66
1255646400 8.66
1255651200 8.69
1255659600 8.69
1255668000 8.68
1255672800 8.69
1255681200 8.69
1255689600 8.69
1255694400 8.69
1255702800 8.69
1255711200 8.69
1255716000 8.69
1255724400 8.70
1255732800 8.70
1255737600 8.71
1255746000 8.70
1255754400 8.70
1255759200 8.71
1255767600 8.70
1255776000 8.70
1255780800 8.70
1255789200 8.70
1255797600 8.70
1255802400 8.70
1255810800 8.70
1255819200 8.70
1255824000 8.70
1255832400 8.70
1255840800 8.70
1255845600 8.70
1255854000 8.70
1255862400 8.70
1255867200 8.70
1255875600 8.71
1255884000 8.71
1255888800 8.71
1255897200 8.71
1255905600 8.70
1255910400 8.71
1255918800 8.70
1255927200 8.70
1255932000 8.70
1255940400 8.70
1255948800 8.69
1255953600 8.70
1255962000 8.69
1255970400 8.69
1255975200 8.69
1255983600 8.69
1255992000 8.69
1255996800 8.70
1256005200 8.69
1256013600 8.69
1256018400 8.69
1256026800 8.69
1256035200 8.68
1256040000 8.69
1256048400 8.68
1256056800 8.68
1256061600 8.68
1256070000 8.68
1256078400 8.68
1256083200 8.68
1256091600 8.68
1256100000 8.69
1256104800 8.69
1256113200 8.68
1256121600 8.69
1256126400 8.68
1256134800 8.69
1256143200 8.69
1256148000 8.69
1256156400 8.69
1256164800 8.69
1256169600 8.69
1256178000 8.70
1256186400 8.69
1256191200 8.70
1256199600 8.69
1256208000 8.69
1256212800 8.69
1256221200 8.69
1256229600 8.70
1256234400 8.69
1256242800 8.69
1256251200 8.69
1256256000 8.70
1256264400 8.70
1256272800 8.70
1256277600 8.70
1256286000 8.71
1256294400 8.69
1256299200 8.71
1256307600 8.70
1256316000 8.70
1256320800 8.70
1256329200 8.70
1256337600 8.70
1256342400 8.70
1256350800 8.70
1256359200 8.70
1256364000 8.70
1256372400 8.70
1256380800 8.70
1256385600 8.70
1256394000 8.70
1256402400 8.70
1256407200 8.70
1256415600 8.70
1256424000 8.70
1256428800 8.70
1256437200 8.69
1256445600 8.49
1256450400 8.49
1256458800 8.70
1256467200 8.70
1256472000 8.70
1256480400 8.70
1256488800 8.70
1256493600 8.70
1256502000 8.66
1256510400 8.66
1256515200 8.66
1256523600 8.66
1256532000 8.67
1256536800 8.65
1256545200 8.66
1256553600 8.66
1256558400 8.66
1256566800 8.66
1256575200 8.65
1256580000 8.66
1256588400 8.66
1256596800 8.64
1256601600 8.64
1256610000 8.61
1256618400 8.60
1256623200 8.60
1256631600 8.60
1256640000 8.60
1256644800 8.59
1256653200 8.60
1256661600 8.61
1256666400 8.60
1256674800 8.60
1256683200 8.59
1256688000 8.64
1256696400 8.59
1256704800 8.60
1256709600 8.60
1256718000 8.61
1256726400 8.61
1256731200 8.61
1256739600 8.61
1256748000 8.61
1256752800 8.66
1256761200 8.63
1256769600 8.63
1256774400 8.63
1256782800 8.63
1256791200 8.62
1256796000 8.63
1256804400 8.71
1256812800 8.71
1256817600 8.71
1256826000 8.71
1256834400 8.63
1256839200 8.63
1256847600 8.63
1256856000 8.64
1256860800 8.64
1256869200 8.64
1256877600 8.64
1256882400 8.64
1256890800 8.63
1256899200 8.64
1256904000 8.64
1256912400 8.64
1256920800 8.63
1256925600 8.63
1256934000 8.63
1256942400 8.67
1256947200 8.67
1256955600 8.66
1256964000 8.66
1256968800 8.67
1256977200 8.66
1256985600 8.66
1256990400 8.67
1256998800 8.66
1257007200 8.66
1257012000 8.67
1257020400 8.67
1257028800 8.67
1257033600 8.67
1257042000 8.66
1257050400 8.67
1257055200 8.67
1257063600 8.67
1257072000 8.67
1257076800 8.67
1257085200 8.67
1257093600 8.67
1257098400 8.67
1257106800 8.66
1257115200 8.66
1257120000 8.66
1257128400 8.66
1257136800 8.66
1257141600 8.66
1257150000 8.67
1257158400 8.66
1257163200 8.66
1257171600 8.66
1257180000 8.66
1257184800 8.66
1257193200 8.66
1257201600 8.66
1257206400 8.66
1257214800 8.66
1257223200 8.63
1257228000 8.63
1257236400 8.63
1257244800 8.66
1257249600 8.67
1257258000 8.67
1257266400 8.67
1257271200 8.66
1257279600 8.67
1257288000 8.66
1257292800 8.66
1257301200 8.66
1257309600 8.67
1257314400 8.66
1257322800 8.67
1257331200 8.67
1257336000 8.67
1257344400 8.67
1257352800 8.66
1257357600 8.66
1257366000 8.67
1257374400 8.66
1257379200 8.67
1257387600 8.66
1257396000 8.67
1257400800 8.67
1257409200 8.67
1257417600 8.55
1257422400 8.67
1257430800 8.66
1257439200 8.68
1257444000 8.67
1257452400 8.67
1257460800 8.67
1257465600 8.67
1257474000 8.67
1257482400 8.67
1257487200 8.67
1257495600 8.68
1257504000 8.67
1257508800 8.68
1257517200 8.68
1257525600 8.68
1257530400 8.68
1257538800 8.68
1257547200 8.68
1257552000 8.68
1257560400 8.68
1257568800 8.68
1257573600 8.67
1257582000 8.67
1257590400 8.68
1257595200 8.68
1257603600 8.68
1257612000 8.68
1257616800 8.68
1257625200 8.67
1257633600 8.68
1257638400 8.68
1257646800 8.68
1257655200 8.67
1257660000 8.67
1257668400 8.67
1257676800 8.59
1257681600 8.67
1257690000 8.67
1257698400 8.68
1257703200 8.68
1257711600 8.68
1257720000 8.60
1257724800 8.60
1257733200 8.60
1257741600 8.60
1257746400 8.60
1257754800 8.60
1257763200 8.60
1257768000 8.68
1257776400 8.68
1257784800 8.67
1257789600 8.68
1257798000 8.68
1257806400 8.68
1257811200 8.68
1257819600 8.67
1257828000 8.67
1257832800 8.67
1257841200 8.68
1257849600 8.69
1257854400 8.68
1257862800 8.68
1257871200 8.68
1257876000 8.68
1257884400 8.68
1257892800 8.68
1257897600 8.67
1257906000 8.67
1257914400 8.68
1257919200 8.68
1257927600 8.68
1257936000 8.68
1257940800 8.68
1257949200 8.68
1257957600 8.69
1257962400 8.69
1257970800 8.69
1257979200 8.69
1257984000 8.69
1257992400 8.69
1258000800 8.69
1258005600 8.68
1258014000 8.67
1258022400 8.67
1258027200 8.67
1258035600 8.68
1258044000 8.68
1258048800 8.68
1258057200 8.69
1258065600 8.68
1258070400 8.69
1258078800 8.68
1258087200 8.68
1258092000 8.69
1258100400 8.69
1258108800 8.69
1258113600 8.69
1258122000 8.69
1258130400 8.69
1258135200 8.68
1258143600 8.68
1258152000 8.69
1258156800 8.69
1258165200 8.69
1258173600 8.69
1258178400 8.70
1258186800 8.70
1258195200 8.69
1258200000 8.70
1258208400 8.70
1258216800 8.70
1258221600 8.70
1258230000 8.70
1258238400 8.69
1258243200 8.69
1258251600 8.69
1258260000 8.70
1258264800 8.69
1258273200 8.69
1258281600 8.69
1258286400 8.69
1258294800 8.70
1258303200 8.69
1258308000 8.69
1258316400 8.69
1258324800 8.69
1258329600 8.69
1258338000 8.69
1258346400 8.69
1258351200 8.69
1258359600 8.69
1258368000 8.68
1258372800 8.69
1258381200 8.70
1258389600 8.58
1258394400 8.57
1258402800 8.58
1258411200 8.57
1258416000 8.57
1258424400 8.58
1258432800 8.57
1258437600 8.59
1258446000 8.58
1258454400 8.59
1258459200 8.59
1258467600 8.59
1258476000 8.59
1258480800 8.59
1258489200 8.59
1258497600 8.59
1258502400 8.59
1258510800 8.59
1258519200 8.58
1258524000 8.57
1258532400 8.57
1258540800 8.57
1258545600 8.57
1258554000 8.58
1258562400 8.57
1258567200 8.57
1258575600 8.57
1258584000 8.57
1258588800 8.57
1258597200 8.57
1258605600 8.58
1258610400 8.57
1258618800 8.57
1258627200 8.57
1258632000 8.57
1258640400 8.57
1258648800 8.57
1258653600 8.58
1258662000 8.58
1258670400 8.58
1258675200 8.58
1258683600 8.58
1258692000 8.58
1258696800 8.58
1258705200 8.58
1258713600 8.58
1258718400 8.58
1258726800 8.58
1258735200 8.57
1258740000 8.57
1258748400 8.58
1258756800 8.58
1258761600 8.58
1258770000 8.58
1258778400 8.58
1258783200 8.58
1258791600 8.58
1258800000 8.58
1258804800 8.58
1258813200 8.58
1258821600 8.58
1258826400 8.58
1258834800 8.59
1258843200 8.59
1258848000 8.59
1258856400 8.58
1258864800 8.58
1258869600 8.58
1258878000 8.58
1258886400 8.58
1258891200 8.58
1258899600 8.58
1258908000 8.58
1258912800 8.58
1258921200 8.58
1258929600 8.58
1258934400 8.58
1258942800 8.58
1258951200 8.59
1258956000 8.58
1258964400 8.58
1258972800 8.58
1258977600 8.58
1258986000 8.58
1258994400 8.58
1258999200 8.58
1259007600 8.58
1259016000 8.58
1259020800 8.58
1259029200 8.59
1259037600 8.58
1259042400 8.58
1259050800 8.58
1259059200 8.58
1259064000 8.58
1259072400 8.58
1259080800 8.58
1259085600 8.58
1259094000 8.58
1259102400 8.57
1259107200 8.58
1259115600 8.57
1259124000 8.58
1259128800 8.58
1259137200 8.58
1259145600 8.57
1259150400 8.58
1259158800 8.57
1259167200 8.58
1259172000 8.58
1259180400 8.57
1259188800 8.58
1259193600 8.57
1259202000 8.57
1259210400 8.57
1259215200 8.57
1259223600 8.57
1259232000 8.58
1259236800 8.58
1259245200 8.58
1259253600 8.57
1259258400 8.57
1259266800 8.57
1259275200 8.56
1259280000 8.56
1259288400 8.56
1259296800 8.57
1259301600 8.56
1259310000 8.57
1259318400 8.56
1259323200 8.57
1259331600 8.57
1259340000 8.57
1259344800 8.57
1259353200 8.57
1259361600 8.57
1259366400 8.57
1259374800 8.57
1259383200 8.58
1259388000 8.58
1259396400 8.57
1259404800 8.57
1259409600 8.57
1259418000 8.57
1259426400 8.57
1259431200 8.58
1259439600 8.58
1259448000 8.58
1259452800 8.58
1259461200 8.58
1259469600 8.58
1259474400 8.58
1259482800 8.58
1259491200 8.58
1259496000 8.58
1259504400 8.58
1259512800 8.58
1259517600 8.58
1259526000 8.58
1259534400 8.58
1259539200 8.58
1259547600 8.57
1259556000 8.58
1259560800 8.58
1259569200 8.58
1259577600 8.58
1259582400 8.58
1259590800 8.58
1259599200 8.59
1259604000 8.59
1259612400 8.60
1259620800 8.60
1259625600 8.59
1259634000 8.59
1259642400 8.59
1259647200 8.58
1259655600 8.59
1259664000 8.60
1259668800 8.60
1259677200 8.59
1259685600 8.60
1259690400 8.59
1259698800 8.60
1259707200 8.60
1259712000 8.60
1259720400 8.60
1259728800 8.60
1259733600 8.60
1259742000 8.59
1259750400 8.65
1259755200 8.59
1259763600 8.59
1259772000 8.60
1259776800 8.60
1259785200 8.60
1259793600 8.60
1259798400 8.60
1259806800 8.60
1259815200 8.56
1259820000 8.61
1259828400 8.61
1259836800 8.57
1259841600 8.57
1259850000 8.60
1259858400 8.60
1259863200 8.60
1259871600 8.60
1259880000 8.60
1259884800 8.60
1259893200 8.60
1259901600 8.61
1259906400 8.60
1259914800 8.60
1259923200 8.61
1259928000 8.61
1259936400 8.60
1259944800 8.61
1259949600 8.60
1259958000 8.60
1259966400 8.61
1259971200 8.60
1259979600 8.60
1259988000 8.60
1259992800 8.61
1260001200 8.61
1260009600 8.60
1260014400 8.61
1260022800 8.60
1260031200 8.60
1260036000 8.60
1260044400 8.60
1260052800 8.60
1260057600 8.59
1260066000 8.60
1260074400 8.60
1260079200 8.60
1260087600 8.60
1260096000 8.59
1260100800 8.60
1260109200 8.60
1260117600 8.60
1260122400 8.60
1260130800 8.60
1260139200 8.60
1260144000 8.60
1260152400 8.60
1260160800 8.60
1260165600 8.60
1260174000 8.60
1260182400 8.59
1260187200 8.59
1260195600 8.59
1260204000 8.58
1260208800 8.58
1260217200 8.58
1260225600 8.58
1260230400 8.58
1260238800 8.57
1260247200 8.58
1260252000 8.58
1260260400 8.58
1260268800 8.58
1260273600 8.58
1260282000 8.58
1260290400 8.59
1260295200 8.60
1260303600 8.60
1260312000 8.59
1260316800 8.60
1260325200 8.59
1260333600 8.60
1260338400 8.60
1260346800 8.60
1260355200 8.60
1260360000 8.60
1260368400 8.60
1260376800 8.60
1260381600 8.59
1260390000 8.60
1260398400 8.60
1260403200 8.59
1260411600 8.60
1260420000 8.59
1260424800 8.61
1260433200 8.60
1260441600 8.60
1260446400 8.60
1260454800 8.61
1260463200 8.61
1260468000 8.61
1260476400 8.61
1260484800 8.60
1260489600 8.60
1260498000 8.61
1260506400 8.61
1260511200 8.61
1260519600 8.61
1260528000 8.60
1260532800 8.60
1260541200 8.60
1260549600 8.61
1260554400 8.61
1260562800 8.61
1260571200 8.61
1260576000 8.61
1260584400 8.61
1260592800 8.61
1260597600 8.61
1260606000 8.61
1260614400 8.62
1260619200 8.61
1260627600 8.61
1260636000 8.61
1260640800 8.61
1260649200 8.61
1260657600 8.61
1260662400 8.61
1260670800 8.61
1260679200 8.61
1260684000 8.61
1260692400 8.61
1260700800 8.61
1260705600 8.60
1260714000 8.60
1260722400 8.61
1260727200 8.61
1260735600 8.61
1260744000 8.61
1260748800 8.61
1260757200 8.61
1260765600 8.62
1260770400 8.62
1260778800 8.62
1260787200 8.62
1260792000 8.62
1260800400 8.61
1260808800 8.61
1260813600 8.61
1260822000 8.61
1260830400 8.67
1260835200 8.61
1260843600 8.61
1260852000 8.61
1260856800 8.60
1260865200 8.60
1260873600 8.60
1260878400 8.60
1260886800 8.60
1260895200 8.60
1260900000 8.60
1260908400 8.60
1260916800 8.59
1260921600 8.59
1260930000 8.59
1260938400 8.59
1260943200 8.59
1260951600 8.59
1260960000 8.59
1260964800 8.56
1260973200 8.59
1260981600 8.59
1260986400 8.59
1260994800 8.59
1261003200 8.59
1261008000 8.59
1261016400 8.60
1261024800 8.60
1261029600 8.60
1261038000 8.60
1261046400 8.61
1261051200 8.60
1261059600 8.60
1261068000 8.60
1261072800 8.59
1261081200 8.60
1261089600 8.60
1261094400 8.60
1261102800 8.60
1261111200 8.60
1261116000 8.60
1261124400 8.61
1261132800 8.60
1261137600 8.61
1261146000 8.61
1261154400 8.61
1261159200 8.61
1261167600 8.61
1261176000 8.61
1261180800 8.61
1261189200 8.61
1261197600 8.61
1261202400 8.61
1261210800 8.61
1261219200 8.61
1261224000 8.61
1261232400 8.61
1261240800 8.61
1261245600 8.62
1261254000 8.62
1261262400 8.62
1261267200 8.61
1261275600 8.61
1261284000 8.61
1261288800 8.61
1261297200 8.62
1261305600 8.63
1261310400 8.61
1261318800 8.61
1261327200 8.61
1261332000 8.61
1261340400 8.61
1261348800 8.60
1261353600 8.60
1261362000 8.60
1261370400 8.61
1261375200 8.60
1261383600 8.60
1261392000 8.60
1261396800 8.61
1261405200 8.61
1261413600 8.61
1261418400 8.61
1261426800 8.60
1261435200 8.60
1261440000 8.60
1261448400 8.60
1261456800 8.60
1261461600 8.60
1261470000 8.60
1261478400 8.61
1261483200 8.58
1261491600 8.58
1261500000 8.58
1261504800 8.58
1261513200 8.58
1261521600 8.58
1261526400 8.58
1261534800 8.58
1261543200 8.59
1261548000 8.59
1261556400 8.58
1261564800 8.58
1261569600 8.59
1261578000 8.59
1261586400 8.58
1261591200 8.58
1261599600 8.58
1261608000 8.58
1261612800 8.58
1261621200 8.58
1261629600 8.59
1261634400 8.59
1261642800 8.58
1261651200 8.58
1261656000 8.59
1261664400 8.59
1261672800 8.59
1261677600 8.59
1261686000 8.59
1261694400 8.59
1261699200 8.59
1261707600 8.59
1261716000 8.59
1261720800 8.59
1261729200 8.59
1261737600 8.59
1261742400 8.59
1261750800 8.58
1261759200 8.59
1261764000 8.60
1261772400 8.59
1261780800 8.59
1261785600 8.59
1261794000 8.59
1261802400 8.59
1261807200 8.58
1261815600 8.58
1261824000 8.58
1261828800 8.59
1261837200 8.59
1261845600 8.59
1261850400 8.59
1261858800 8.59
1261867200 8.59
1261872000 8.59
1261880400 8.59
1261888800 8.60
1261893600 8.60
1261902000 8.58
1261910400 8.59
1261915200 8.58
1261923600 8.59
1261932000 8.59
1261936800 8.59
1261945200 8.59
1261953600 8.59
1261958400 8.59
1261966800 8.59
1261975200 8.59
1261980000 8.58
1261988400 8.59
1261996800 8.59
1262001600 8.59
1262010000 8.59
1262018400 8.59
1262023200 8.59
1262031600 8.59
1262040000 8.58
1262044800 8.58
1262053200 8.59
1262061600 8.59
1262066400 8.59
1262074800 8.59
1262083200 8.59
1262088000 8.59
1262096400 8.58
1262104800 8.59
1262109600 8.58
1262118000 8.59
1262126400 8.59
1262131200 8.59
1262139600 8.58
1262148000 8.59
1262152800 8.59
1262161200 8.59
1262169600 8.59
1262174400 8.59
1262182800 8.59
1262191200 8.59
1262196000 8.59
1262204400 8.59
1262212800 8.59
1262217600 8.59
1262226000 8.59
1262234400 8.59
1262239200 8.59
1262247600 8.59
1262256000 8.59
1262260800 8.59
1262269200 8.59
1262277600 8.59
1262282400 8.59
1262290800 8.59
1262299200 8.59
1262304000 8.59
1262312400 8.59
1262320800 8.59
1262325600 8.59
1262334000 8.59
1262342400 8.59
1262347200 8.60
1262355600 8.59
1262364000 8.59
1262368800 8.59
1262377200 8.59
1262385600 8.58
1262390400 8.58
1262398800 8.58
1262407200 8.58
1262412000 8.58
1262420400 8.59
1262428800 8.59
1262433600 8.59
1262442000 8.59
1262450400 8.59
1262455200 8.59
1262463600 8.59
1262472000 8.59
1262476800 8.59
1262485200 8.59
1262493600 8.59
1262498400 8.59
1262506800 8.59
1262515200 8.59
1262520000 8.59
1262528400 8.58
1262536800 8.58
1262541600 8.58
1262550000 8.59
1262558400 8.58
1262563200 8.59
1262571600 8.59
1262580000 8.59
1262584800 8.59
1262593200 8.58
1262601600 8.58
1262606400 8.58
1262614800 8.59
1262623200 8.57
1262628000 8.59
1262636400 8.59
1262644800 8.59
1262649600 8.59
1262658000 8.59
1262666400 8.59
1262671200 8.58
1262679600 8.58
1262688000 8.59
1262692800 8.59
1262701200 8.59
1262709600 8.59
1262714400 8.59
1262722800 8.58
1262731200 8.59
1262736000 8.59
1262744400 8.59
1262752800 8.59
1262757600 8.58
1262766000 8.58
1262774400 8.58
1262779200 8.58
1262787600 8.58
1262796000 8.58
1262800800 8.59
1262809200 8.58
1262817600 8.58
1262822400 8.58
1262830800 8.59
1262839200 8.58
1262844000 8.58
1262852400 8.58
1262860800 8.57
1262865600 8.58
1262874000 8.58
1262882400 8.58
1262887200 8.58
1262895600 8.58
1262904000 8.58
1262908800 8.58
1262917200 8.58
1262925600 8.58
1262930400 8.57
1262938800 8.58
1262947200 8.58
1262952000 8.58
1262960400 8.58
1262968800 8.58
1262973600 8.58
1262982000 8.58
1262990400 8.58
1262995200 8.58
1263003600 8.58
1263012000 8.58
1263016800 8.57
1263025200 8.58
1263033600 8.58
1263038400 8.57
1263046800 8.57
1263055200 8.58
1263060000 8.58
1263068400 8.59
1263076800 8.57
1263081600 8.58
1263090000 8.57
1263098400 8.58
1263103200 8.57
1263111600 8.57
1263120000 8.57
1263124800 8.57
1263133200 8.57
1263141600 8.57
1263146400 8.57
1263154800 8.57
1263163200 8.57
1263168000 8.57
1263176400 8.57
1263184800 8.57
1263189600 8.57
1263198000 8.57
1263206400 8.57
1263211200 8.57
1263219600 8.57
1263228000 8.59
1263232800 8.59
1263241200 8.59
1263249600 8.59
1263254400 8.59
1263262800 8.59
1263271200 8.59
1263276000 8.59
1263284400 8.59
1263292800 8.59
1263297600 8.59
1263306000 8.59
1263314400 8.59
1263319200 8.59
1263327600 8.59
1263336000 8.58
1263340800 8.58
1263349200 8.58
1263357600 8.58
1263362400 8.59
1263370800 8.58
1263379200 8.55
1263384000 8.58
1263392400 8.59
1263400800 8.59
1263405600 8.59
1263414000 8.59
1263422400 8.59
1263427200 8.59
1263435600 8.59
1263444000 8.59
1263448800 8.59
1263457200 8.60
1263465600 8.60
1263470400 8.61
1263478800 8.61
1263487200 8.61
1263492000 8.61
1263500400 8.61
1263508800 8.61
1263513600 8.61
1263522000 8.61
1263530400 8.61
1263535200 8.61
1263543600 8.61
1263552000 8.61
1263556800 8.59
1263565200 8.59
1263573600 8.59
1263578400 8.54
1263586800 8.59
1263595200 8.59
1263600000 8.59
1263608400 8.59
1263616800 8.59
1263621600 8.59
1263630000 8.59
1263638400 8.59
1263643200 8.59
1263651600 8.59
1263660000 8.59
1263664800 8.59
1263673200 8.59
1263681600 8.60
1263686400 8.59
1263694800 8.59
1263703200 8.60
1263708000 8.60
1263716400 8.60
1263724800 8.59
1263729600 8.60
1263738000 8.59
1263746400 8.59
1263751200 8.59
1263759600 8.59
1263768000 8.59
1263772800 8.59
1263781200 8.59
1263789600 8.59
1263794400 8.59
1263802800 8.59
1263811200 8.59
1263816000 8.59
1263824400 8.59
1263832800 8.59
1263837600 8.58
1263846000 8.57
1263854400 8.58
1263859200 8.58
1263867600 8.57
1263876000 8.58
1263880800 8.58
1263889200 8.58
1263897600 8.57
1263902400 8.58
1263910800 8.58
1263919200 8.58
1263924000 8.58
1263932400 8.58
1263940800 8.59
1263945600 8.59
1263954000 8.58
1263962400 8.59
1263967200 8.59
1263975600 8.58
1263984000 8.59
1263988800 8.58
1263997200 8.59
1264005600 8.60
1264010400 8.59
1264018800 8.59
1264027200 8.59
1264032000 8.59
1264040400 8.59
1264048800 8.59
1264053600 8.59
1264062000 8.59
1264070400 8.59
1264075200 8.60
1264083600 8.59
1264092000 8.60
1264096800 8.60
1264105200 8.60
1264113600 8.60
1264118400 8.60
1264126800 8.60
1264135200 8.60
1264140000 8.60
1264148400 8.60
1264156800 8.60
1264161600 8.60
1264170000 8.60
1264178400 8.60
1264183200 8.60
1264191600 8.60
1264200000 8.60
1264204800 8.60
1264213200 8.60
1264221600 8.60
1264226400 8.60
1264234800 8.60
1264243200 8.60
1264248000 8.60
1264256400 8.60
1264264800 8.59
1264269600 8.59
1264278000 8.60
1264286400 8.60
1264291200 8.60
1264299600 8.60
1264308000 8.60
1264312800 8.60
1264321200 8.60
1264329600 8.60
1264334400 8.60
1264342800 8.60
1264351200 8.60
1264356000 8.60
1264364400 8.60
1264372800 8.60
1264377600 8.60
1264386000 8.60
1264394400 8.60
1264399200 8.61
1264407600 8.61
1264416000 8.61
1264420800 8.61
1264429200 8.60
1264437600 8.61
1264442400 8.60
1264450800 8.59
1264459200 8.60
1264464000 8.61
1264472400 8.61
1264480800 8.61
1264485600 8.61
1264494000 8.61
1264502400 8.61
1264507200 8.60
1264515600 8.60
1264524000 8.60
1264528800 8.60
1264537200 8.61
1264545600 8.61
1264550400 8.61
1264558800 8.61
1264567200 8.61
1264572000 8.61
1264580400 8.62
1264588800 8.61
1264593600 8.62
1264602000 8.62
1264610400 8.62
1264615200 8.61
1264623600 8.61
1264632000 8.61
1264636800 8.61
1264645200 8.61
1264653600 8.61
1264658400 8.61
1264666800 8.61
1264675200 8.60
1264680000 8.61
1264688400 8.61
1264696800 8.59
1264701600 8.59
1264710000 8.58
1264718400 8.59
1264723200 8.60
1264731600 8.59
1264740000 8.59
1264744800 8.59
1264753200 8.60
1264761600 8.60
1264766400 8.60
1264774800 8.60
1264783200 8.60
1264788000 8.60
1264796400 8.60
1264804800 8.61
1264809600 8.60
1264818000 8.60
1264826400 8.60
1264831200 8.59
1264839600 8.60
1264848000 8.60
1264852800 8.60
1264861200 8.59
1264869600 8.60
1264874400 8.60
1264882800 8.60
1264891200 8.60
1264896000 8.60
1264904400 8.60
1264912800 8.61
1264917600 8.60
1264926000 8.60
1264934400 8.61
1264939200 8.61
1264947600 8.61
1264956000 8.61
1264960800 8.61
1264969200 8.61
1264977600 8.62
1264982400 8.62
1264990800 8.61
1264999200 8.61
1265004000 8.60
1265012400 8.61
1265020800 8.60
1265025600 8.60
1265034000 8.60
1265042400 8.60
1265047200 8.60
1265055600 8.59
1265064000 8.60
1265068800 8.59
1265077200 8.59
1265085600 8.59
1265090400 8.54
1265098800 8.58
1265107200 8.58
1265112000 8.59
1265120400 8.59
1265128800 8.59
1265133600 8.59
1265142000 8.60
1265150400 8.59
1265155200 8.59
1265163600 8.59
1265172000 8.59
1265176800 8.59
1265185200 8.59
1265193600 8.59
1265198400 8.59
1265206800 8.58
1265215200 8.59
1265220000 8.59
1265228400 8.61
1265236800 8.60
1265241600 8.60
1265250000 8.60
1265258400 8.59
1265263200 8.60
1265271600 8.60
1265280000 8.60
1265284800 8.59
1265293200 8.60
1265301600 8.60
1265306400 8.59
1265314800 8.60
1265323200 8.60
1265328000 8.60
1265336400 8.60
1265344800 8.59
1265349600 8.60
1265358000 8.59
1265366400 8.59
1265371200 8.59
1265379600 8.58
1265388000 8.59
1265392800 8.59
1265401200 8.58
1265409600 8.58
1265414400 8.59
1265422800 8.59
1265431200 8.59
1265436000 8.59
1265444400 8.59
1265452800 8.58
1265457600 8.59
1265466000 8.59
1265474400 8.59
1265479200 8.59
1265487600 8.59
1265496000 8.60
1265500800 8.60
1265509200 8.59
1265517600 8.60
1265522400 8.60
1265530800 8.60
1265539200 8.60
1265544000 8.60
1265552400 8.60
1265560800 8.60
1265565600 8.60
1265574000 8.60
1265582400 8.60
1265587200 8.60
1265595600 8.60
1265604000 8.60
1265608800 8.59
1265617200 8.60
1265625600 8.60
1265630400 8.61
1265638800 8.60
1265647200 8.61
1265652000 8.61
1265660400 8.61
1265668800 8.61
1265673600 8.61
1265682000 8.61
1265690400 8.61
1265695200 8.61
1265703600 8.62
1265712000 8.62
1265716800 8.62
1265725200 8.62
1265733600 8.62
1265738400 8.62
1265746800 8.62
1265755200 8.62
1265760000 8.62
1265768400 8.62
1265776800 8.62
1265781600 8.61
1265790000 8.62
1265798400 8.63
1265803200 8.62
1265811600 8.62
1265820000 8.63
1265824800 8.63
1265833200 8.62
1265841600 8.62
1265846400 8.62
1265854800 8.62
1265863200 8.63
1265868000 8.52
1265876400 8.53
1265884800 8.52
1265889600 8.52
1265898000 8.51
1265906400 8.52
1265911200 8.52
1265919600 8.52
1265928000 8.62
1265932800 8.62
1265941200 8.62
1265949600 8.62
1265954400 8.61
1265962800 8.61
1265971200 8.61
1265976000 8.60
1265984400 8.61
1265992800 8.60
1265997600 8.60
1266006000 8.60
1266014400 8.60
1266019200 8.60
1266027600 8.60
1266036000 8.60
1266040800 8.59
1266049200 8.59
1266057600 8.59
1266062400 8.60
1266070800 8.60
1266079200 8.60
1266084000 8.62
1266092400 8.60
1266100800 8.60
1266105600 8.60
1266114000 8.60
1266122400 8.55
1266127200 8.55
1266135600 8.60
1266144000 8.59
1266148800 8.60
1266157200 8.59
1266165600 8.59
1266170400 8.60
1266178800 8.60
1266187200 8.60
1266192000 8.60
1266200400 8.60
1266208800 8.60
1266213600 8.60
1266222000 8.60
1266230400 8.59
1266235200 8.59
1266243600 8.59
1266252000 8.60
1266256800 8.59
1266265200 8.59
1266273600 8.59
1266278400 8.59
1266286800 8.59
1266295200 8.59
1266300000 8.59
1266308400 8.59
1266316800 8.60
1266321600 8.60
1266330000 8.60
1266338400 8.60
1266343200 8.61
1266351600 8.61
1266360000 8.62
1266364800 8.62
1266373200 8.64
1266381600 8.62
1266386400 8.62
1266394800 8.62
1266403200 8.62
1266408000 8.62
1266416400 8.62
1266424800 8.63
1266429600 8.63
1266438000 8.63
1266446400 8.63
1266451200 8.63
1266459600 8.62
1266468000 8.62
1266472800 8.61
1266481200 8.63
1266489600 8.62
1266494400 8.63
1266502800 8.63
1266511200 8.63
1266516000 8.63
1266524400 8.63
1266532800 8.63
1266537600 8.64
1266546000 8.63
1266554400 8.59
1266559200 8.60
1266567600 8.63
1266576000 8.64
1266580800 8.64
1266589200 8.64
1266597600 8.64
1266602400 8.62
1266610800 8.64
1266619200 8.64
1266624000 8.64
1266632400 8.64
1266640800 8.64
1266645600 8.65
1266654000 8.64
1266662400 8.63
1266667200 8.63
1266675600 8.64
1266684000 8.64
1266688800 8.64
1266697200 8.64
1266705600 8.64
1266710400 8.63
1266718800 8.66
1266727200 8.66
1266732000 8.66
1266740400 8.65
1266748800 8.65
1266753600 8.65
1266762000 8.63
1266770400 8.64
1266775200 8.64
1266783600 8.64
1266792000 8.64
1266796800 8.64
1266805200 8.64
1266813600 8.64
1266818400 8.63
1266826800 8.63
1266835200 8.64
1266840000 8.66
1266848400 8.64
1266856800 8.64
1266861600 8.64
1266870000 8.64
1266878400 8.64
1266883200 8.65
1266891600 8.65
1267172400 8.61
1267180800 8.60
1267185600 8.60
1267194000 8.60
1267202400 8.60
1267207200 8.60
1267215600 8.60
1267224000 8.59
1267228800 8.60
1267237200 8.60
1267245600 8.60
1267250400 8.60
1267258800 8.61
1267267200 8.61
1267272000 8.61
1267280400 8.62
1267288800 8.60
1267293600 8.60
1267302000 8.61
1267310400 8.64
1267315200 8.64
1267323600 8.64
1267332000 8.64
1267336800 8.64
1267345200 8.64
1267353600 8.64
1267358400 8.64
1267366800 8.64
1267375200 8.64
1267380000 8.64
1267388400 8.64
1267396800 8.63
1267401600 8.64
1267410000 8.63
1267418400 8.64
1267423200 8.64
1267431600 8.63
1267440000 8.64
1267444800 8.64
1267453200 8.63
1267461600 8.64
1267466400 8.64
1267474800 8.64
1267483200 8.63
1267488000 8.63
1267496400 8.62
1267504800 8.64
1267509600 8.64
1267518000 8.64
1267526400 8.65
1267531200 8.65
1267539600 8.66
1267548000 8.66
1267552800 8.65
1267561200 8.60
1267569600 8.59
1267574400 8.60
1267582800 8.57
1267591200 8.59
1267596000 8.59
1267604400 8.59
1267612800 8.60
1267617600 8.59
1267626000 8.58
1267634400 8.59
1267639200 8.59
1267647600 8.59
1267656000 8.58
1267660800 8.59
1267669200 8.59
1267677600 8.59
1267682400 8.59
1267690800 8.59
1267699200 8.59
1267704000 8.60
1267712400 8.59
1267720800 8.60
1267725600 8.59
1267734000 8.60
1267742400 8.59
1267747200 8.59
1267755600 8.59
1267764000 8.58
1267768800 8.58
1267777200 8.59
1267785600 8.59
1267790400 8.59
1267798800 8.60
1267807200 8.59
1267812000 8.59
1267820400 8.59
1267828800 8.59
1267833600 8.60
1267842000 8.60
1267850400 8.60
1267855200 8.60
1267863600 8.60
1267872000 8.59
1267876800 8.60
1267885200 8.60
1267893600 8.61
1267898400 8.61
1267906800 8.61
1267915200 8.60
1267920000 8.61
1267928400 8.62
1267936800 8.61
1267941600 8.61
1267950000 8.61
1267958400 8.61
1267963200 8.61
1267971600 8.61
1267980000 8.61
1267984800 8.61
1267993200 8.62
1268001600 8.61
1268006400 8.62
1268014800 8.61
1268023200 8.61
1268028000 8.61
1268036400 8.62
1268044800 8.62
1268049600 8.62
1268058000 8.62
1268066400 8.62
1268071200 8.61
1268079600 8.61
1268088000 8.61
1268092800 8.62
1268101200 8.63
1268109600 8.63
1268114400 8.63
1268122800 8.62
1268131200 8.61
1268136000 8.62
1268144400 8.61
1268152800 8.62
1268157600 8.62
1268166000 8.62
1268174400 8.61
1268179200 8.62
1268187600 8.62
1268196000 8.61
1268200800 8.62
1268209200 8.62
1268217600 8.62
1268222400 8.62
1268230800 8.63
1268239200 8.62
1268244000 8.63
1268252400 8.63
1268260800 8.63
1268265600 8.63
1268274000 8.62
1268282400 8.61
1268287200 8.61
1268295600 8.61
1268304000 8.61
1268308800 8.62
1268317200 8.62
1268325600 8.62
1268330400 8.62
1268338800 8.62
1268347200 8.62
1268352000 8.62
1268360400 8.62
1268368800 8.62
1268373600 8.62
1268382000 8.61
1268390400 8.61
1268395200 8.61
1268403600 8.61
1268412000 8.61
1268416800 8.61
1268425200 8.61
1268433600 8.61
1268438400 8.61
1268446800 8.61
1268455200 8.62
1268460000 8.61
1268468400 8.61
1268476800 8.61
1268481600 8.61
1268490000 8.61
1268498400 8.61
1268503200 8.62
1268511600 8.61
1268520000 8.61
1268524800 8.61
1268533200 8.62
1268541600 8.61
1268546400 8.61
1268554800 8.61
1268563200 8.61
1268568000 8.62
1268576400 8.60
1268584800 8.61
1268589600 8.60
1268598000 8.61
1268606400 8.61
1268611200 8.62
1268619600 8.61
1268628000 8.61
1268632800 8.61
1268641200 8.61
1268649600 8.61
1268654400 8.61
1268662800 8.61
1268671200 8.62
1268676000 8.62
1268684400 8.61
1268692800 8.61
1268697600 8.62
1268706000 8.62
1268714400 8.62
1268719200 8.61
1268727600 8.62
1268736000 8.61
1268740800 8.62
1268749200 8.61
1268757600 8.61
1268762400 8.62
1268770800 8.62
1268779200 8.61
1268784000 8.62
1268792400 8.61
1268800800 8.62
1268805600 8.61
1268814000 8.61
1268822400 8.62
1268827200 8.61
1268835600 8.61
1268844000 8.62
1268848800 8.61
1268857200 8.62
1268865600 8.60
1268870400 8.61
1268878800 8.61
1268887200 8.61
1268892000 8.61
1268900400 8.61
1268908800 8.61
1268913600 8.61
1268922000 8.61
1268930400 8.61
1268935200 8.61
1268943600 8.61
1268952000 8.60
1268956800 8.61
1268965200 8.61
1268973600 8.61
1268978400 8.61
1268986800 8.60
1268995200 8.61
1269000000 8.61
1269008400 8.62
1269016800 8.61
1269021600 8.62
1269030000 8.62
1269038400 8.60
1269043200 8.61
1269051600 8.61
1269060000 8.61
1269064800 8.61
1269073200 8.62
1269081600 8.62
1269086400 8.62
1269094800 8.62
1269103200 8.62
1269108000 8.62
1269116400 8.62
1269124800 8.60
1269129600 8.62
1269138000 8.62
1269146400 8.61
1269151200 8.62
1269159600 8.62
1269168000 8.62
1269172800 8.61
1269181200 8.62
1269189600 8.62
1269194400 8.62
1269202800 8.62
1269211200 8.60
1269216000 8.62
1269224400 8.61
1269232800 8.61
1269237600 8.61
1269246000 8.61
1269254400 8.61
1269259200 8.62
1269267600 8.61
1269276000 8.62
1269280800 8.62
1269289200 8.61
1269297600 8.60
1269302400 8.60
1269310800 8.60
1269319200 8.59
1269324000 8.60
1269332400 8.59
1269340800 8.60
1269345600 8.62
1269354000 8.60
1269362400 8.62
1269367200 8.61
1269375600 8.61
1269384000 8.59
1269388800 8.61
1269397200 8.60
1269405600 8.61
1269410400 8.61
1269418800 8.62
1269427200 8.61
1269432000 8.60
1269440400 8.60
1269448800 8.61
1269453600 8.61
1269462000 8.61
1269470400 8.60
1269475200 8.61
1269483600 8.61
1269492000 8.61
1269496800 8.61
1269505200 8.61
1269513600 8.61
1269518400 8.61
1269526800 8.61
1269535200 8.61
1269540000 8.61
1269548400 8.61
1269556800 8.60
1269561600 8.61
1269570000 8.61
1269578400 8.62
1269583200 8.62
1269591600 8.61
1269600000 8.61
1269604800 8.61
1269613200 8.61
1269621600 8.61
1269626400 8.61
1269634800 8.61
1269643200 8.60
1269648000 8.61
1269656400 8.60
1269664800 8.60
1269669600 8.60
1269678000 8.60
1269686400 8.60
1269691200 8.61
1269699600 8.62
1269708000 8.61
1269712800 8.61
1269721200 8.61
1269729600 8.60
1269734400 8.61
1269742800 8.61
1269751200 8.61
1269756000 8.61
1269764400 8.61
1269772800 8.61
1269777600 8.61
1269786000 8.61
1269794400 8.61
1269799200 8.61
1269807600 8.61
1269816000 8.60
1269820800 8.61
1269829200 8.61
1269837600 8.60
1269842400 8.61
1269850800 8.61
1269859200 8.61
1269864000 8.61
1269872400 8.61
1269880800 8.61
1269885600 8.61
1269894000 8.60
1269902400 8.62
1269907200 8.60
1269915600 8.61
1269924000 8.61
1269928800 8.61
1269937200 8.61
1269945600 8.60
1269950400 8.60
1269958800 8.60
1269967200 8.60
1269972000 8.60
1269980400 8.60
1269988800 8.59
1269993600 8.60
1270002000 8.60
1270010400 8.60
1270015200 8.60
1270023600 8.60
1270032000 8.60
1270036800 8.60
1270045200 8.60
1270053600 8.60
1270058400 8.61
1270066800 8.61
1270075200 8.60
1270080000 8.61
1270088400 8.61
1270096800 8.61
1270101600 8.60
1270110000 8.60
1270118400 8.60
1270123200 8.60
1270131600 8.61
1270140000 8.61
1270144800 8.61
1270153200 8.60
1270161600 8.60
1270166400 8.62
1270174800 8.62
1270183200 8.62
1270188000 8.62
1270196400 8.64
1270204800 8.62
1270209600 8.63
1270218000 8.62
1270226400 8.62
1270231200 8.62
1270239600 8.63
1270248000 8.61
1270252800 8.62
1270261200 8.60
1270269600 8.60
1270274400 8.59
1270282800 8.60
1270291200 8.60
1270296000 8.62
1270304400 8.62
1270312800 8.62
1270317600 8.62
1270326000 8.62
1270334400 8.60
1270339200 8.61
1270347600 8.62
1270356000 8.62
1270360800 8.62
1270369200 8.62
1270377600 8.62
1270382400 8.62
1270390800 8.62
1270399200 8.62
1270404000 8.62
1270412400 8.62
1270420800 8.61
1270425600 8.62
1270434000 8.62
1270442400 8.61
1270447200 8.62
1270455600 8.62
1270464000 8.62
1270468800 8.62
1270477200 8.62
1270485600 8.63
1270490400 8.62
1270498800 8.62
1270507200 8.61
1270512000 8.62
1270520400 8.62
1270528800 8.62
1270533600 8.62
1270542000 8.62
1270550400 8.62
1270555200 8.63
1270563600 8.63
1270572000 8.63
1270576800 8.64
1270585200 8.63
1270593600 8.62
1270598400 8.63
1270606800 8.63
1270615200 8.64
1270620000 8.63
1270628400 8.63
1270636800 8.63
1270641600 8.63
1270650000 8.63
1270658400 8.64
1270663200 8.63
1270671600 8.64
1270680000 8.62
1270684800 8.63
1270693200 8.63
1270701600 8.63
1270706400 8.63
1270714800 8.63
1270723200 8.63
1270728000 8.63
1270736400 8.63
1270744800 8.64
1270749600 8.62
1270758000 8.63
1270766400 8.62
1270771200 8.63
1270779600 8.62
1270788000 8.63
1270792800 8.64
1270801200 8.63
1270809600 8.63
1270814400 8.63
1270822800 8.63
1270831200 8.63
1270836000 8.63
1270844400 8.63
1270852800 8.63
1270857600 8.63
1270866000 8.63
1270874400 8.64
1270879200 8.63
1270887600 8.63
1270896000 8.63
1270900800 8.63
1270909200 8.64
1270917600 8.64
1270922400 8.63
1270930800 8.64
1270939200 8.63
1270944000 8.64
1270952400 8.64
1270960800 8.63
1270965600 8.64
1270974000 8.63
1270982400 8.63
1270987200 8.63
1270995600 8.64
1271004000 8.64
1271008800 8.63
1271017200 8.64
1271025600 8.63
1271030400 8.64
1271038800 8.63
1271047200 8.64
1271052000 8.63
1271060400 8.63
1271068800 8.62
1271073600 8.62
1271082000 8.63
1271090400 8.64
1271095200 8.64
1271103600 8.65
1271112000 8.65
1271116800 8.65
1271125200 8.65
1271133600 8.65
1271138400 8.65
1271146800 8.65
1271155200 8.65
1271160000 8.65
1271168400 8.65
1271176800 8.65
1271181600 8.65
1271190000 8.65
1271198400 8.65
1271203200 8.65
1271211600 8.65
1271220000 8.65
1271224800 8.65
1271233200 8.65
1271241600 8.65
1271246400 8.66
1271254800 8.65
1271263200 8.65
1271268000 8.65
1271276400 8.65
1271284800 8.65
1271289600 8.65
1271298000 8.65
1271306400 8.65
1271311200 8.65
1271319600 8.61
1271328000 8.60
1271332800 8.60
1271341200 8.61
1271349600 8.61
1271354400 8.61
1271362800 8.61
1271371200 8.61
1271376000 8.60
1271384400 8.61
1271392800 8.61
1271397600 8.61
1271406000 8.61
1271414400 8.60
1271419200 8.60
1271427600 8.61
1271440800 8.61
1271449200 8.61
1271457600 8.61
1271462400 8.61
1271470800 8.60
1271479200 8.61
1271484000 8.61
1271492400 8.61
1271500800 8.61
1271505600 8.62
1271514000 8.62
1271522400 8.61
1271527200 8.61
1271535600 8.61
1271544000 8.61
1271548800 8.61
1271557200 8.61
1271565600 8.61
1271570400 8.61
1271578800 8.61
1271587200 8.61
1271592000 8.61
1271600400 8.61
1271608800 8.61
1271613600 8.61
1271622000 8.61
1271630400 8.61
1271635200 8.62
1271643600 8.61
1271652000 8.61
1271656800 8.63
1271665200 8.62
1271673600 8.62
1271678400 8.62
1271686800 8.62
1271695200 8.62
1271700000 8.62
1271708400 8.62
1271716800 8.62
1271721600 8.63
1271730000 8.62
1271738400 8.62
1271743200 8.63
1271751600 8.63
1271760000 8.62
1271764800 8.62
1271773200 8.62
1271781600 8.63
1271786400 8.62
1271794800 8.61
1271803200 8.61
1271808000 8.61
1271816400 8.60
1271824800 8.61
1271829600 8.61
1271838000 8.61
1271846400 8.61
1271851200 8.62
1271859600 8.61
1271868000 8.60
1271872800 8.60
1271881200 8.60
1271889600 8.61
1271894400 8.60
1271902800 8.60
1271911200 8.60
1271916000 8.63
1271924400 8.60
1271932800 8.61
1271937600 8.60
1271946000 8.60
1271954400 8.60
1271959200 8.60
1271967600 8.60
1271976000 8.60
1271980800 8.60
1271989200 8.60
1271997600 8.60
1272002400 8.67
1272010800 8.60
1272019200 8.60
1272024000 8.60
1272032400 8.60
1272040800 8.61
1272045600 8.61
1272054000 8.61
1272062400 8.61
1272067200 8.61
1272075600 8.60
1272084000 8.59
1272088800 8.59
1272097200 8.60
1272105600 8.60
1272110400 8.60
1272118800 8.59
1272127200 8.59
1272132000 8.60
1272140400 8.59
1272148800 8.60
1272153600 8.60
1272162000 8.60
1272170400 8.60
1272175200 8.60
1272183600 8.60
1272192000 8.61
1272196800 8.61
1272205200 8.61
1272213600 8.61
1272218400 8.61
1272226800 8.61
1272235200 8.61
1272240000 8.61
1272248400 8.61
1272256800 8.61
1272261600 8.60
1272270000 8.61
1272278400 8.61
1272283200 8.61
1272291600 8.61
1272300000 8.62
1272304800 8.62
1272313200 8.62
1272321600 8.62
1272326400 8.61
1272334800 8.62
1272343200 8.62
1272348000 8.62
1272356400 8.62
1272364800 8.62
1272369600 8.62
1272378000 8.62
1272386400 8.62
1272391200 8.62
1272399600 8.62
1272408000 8.61
1272412800 8.62
1272421200 8.62
1272429600 8.61
1272434400 8.61
1272442800 8.62
1272451200 8.62
1272456000 8.61
1272464400 8.61
1272472800 8.62
1272477600 8.62
1272486000 8.63
1272494400 8.63
1272499200 8.63
1272507600 8.62
1272516000 8.62
1272520800 8.63
1272529200 8.62
1272537600 8.63
1272542400 8.63
1272550800 8.63
1272559200 8.63
1272564000 8.62
1272572400 8.63
1272580800 8.63
1272585600 8.63
1272594000 8.63
1272602400 8.63
1272607200 8.63
1272615600 8.63
1272624000 8.64
1272628800 8.63
1272637200 8.63
1272645600 8.63
1272650400 8.63
1272658800 8.63
1272667200 8.64
1272672000 8.64
1272680400 8.64
1272688800 8.64
1272693600 8.62
1272702000 8.62
1272710400 8.64
1272715200 8.64
1272723600 8.64
1272732000 8.64
1272736800 8.64
1272745200 8.64
1272753600 8.64
1272758400 8.63
1272766800 8.63
1272775200 8.64
1272780000 8.63
1272788400 8.63
1272796800 8.66
1272801600 8.65
1272810000 8.66
1272818400 8.66
1272823200 8.65
1272831600 8.65
1272840000 8.65
1272844800 8.65
1272853200 8.65
1272861600 8.66
1272866400 8.66
1272874800 8.66
1272883200 8.66
1272888000 8.66
1272896400 8.66
1272904800 8.66
1272909600 8.65
1272918000 8.63
1272926400 8.64
1272931200 8.63
1272952800 8.64
1272961200 8.64
1272969600 8.63
1272974400 8.62
1272982800 8.63
1272991200 8.63
1272996000 8.63
1273004400 8.64
1273012800 8.64
1273017600 8.64
1273026000 8.64
1273034400 8.64
1273039200 8.63
1273047600 8.64
1273056000 8.64
1273060800 8.64
1273069200 8.65
1273077600 8.64
1273082400 8.64
1273090800 8.64
1273099200 8.64
1273104000 8.65
1273112400 8.65
1273120800 8.64
1273125600 8.64
1273134000 8.65
1273142400 8.60
1273147200 8.59
1273155600 8.59
1273164000 8.59
1273168800 8.60
1273177200 8.59
1273185600 8.59
1273190400 8.60
1273198800 8.60
1273207200 8.60
1273212000 8.60
1273220400 8.60
1273228800 8.61
1273233600 8.60
1273242000 8.61
1273250400 8.60
1273255200 8.60
1273263600 8.60
1273272000 8.60
1273276800 8.60
1273285200 8.60
1273293600 8.60
1273298400 8.60
1273306800 8.60
1273315200 8.60
1273320000 8.60
1273328400 8.60
1273336800 8.61
1273341600 8.60
1273350000 8.61
1273358400 8.61
1273363200 8.60
1273371600 8.60
1273380000 8.60
1273384800 8.60
1273393200 8.60
1273401600 8.60
1273406400 8.60
1273414800 8.61
1273423200 8.61
1273428000 8.60
1273436400 8.60
1273444800 8.61
1273449600 8.61
1273458000 8.61
1273466400 8.61
1273471200 8.61
1273479600 8.61
1273488000 8.60
1273492800 8.60
1273501200 8.60
1273509600 8.60
1273514400 8.60
1273522800 8.61
1273531200 8.61
1273536000 8.61
1273544400 8.61
1273552800 8.60
1273557600 8.61
1273566000 8.60
1273574400 8.60
1273579200 8.60
1273587600 8.60
1273596000 8.60
1273600800 8.60
1273609200 8.60
1273617600 8.60
1273622400 8.60
1273630800 8.60
1273639200 8.60
1273644000 8.61
1273652400 8.61
1273660800 8.61
1273665600 8.61
1273674000 8.61
1273682400 8.61
1273687200 8.62
1273695600 8.62
1273704000 8.61
1273708800 8.61
1273717200 8.61
1273725600 8.61
1273730400 8.61
1273738800 8.62
1273747200 8.62
1273752000 8.62
1273760400 8.61
1273768800 8.61
1273773600 8.61
1273782000 8.61
1273790400 8.61
1273795200 8.61
1273803600 8.61
1273812000 8.61
1273816800 8.61
1273825200 8.61
1273833600 8.61
1273838400 8.62
1273846800 8.62
1273855200 8.62
1273860000 8.62
1273868400 8.61
1273876800 8.62
1273881600 8.61
1273890000 8.60
1273898400 8.62
1273903200 8.62
1273911600 8.63
1273920000 8.63
1273924800 8.63
1273933200 8.64
1273941600 8.63
1273946400 8.61
1273954800 8.62
1273963200 8.62
1273968000 8.61
1273976400 8.63
1273984800 8.62
1273989600 8.61
1273998000 8.62
1274006400 8.61
1274011200 8.61
1274019600 8.61
1274028000 8.61
1274032800 8.61
1274041200 8.63
1274049600 8.61
1274054400 8.61
1274062800 8.61
1274071200 8.61
1274076000 8.61
1274084400 8.63
1274092800 8.62
1274097600 8.62
1274106000 8.62
1274114400 8.62
1274119200 8.62
1274127600 8.62
1274136000 8.62
1274140800 8.62
1274149200 8.62
1274157600 8.62
1274162400 8.62
1274170800 8.57
1274179200 8.57
1274184000 8.57
1274192400 8.57
1274200800 8.57
1274205600 8.57
1274214000 8.57
1274222400 8.56
1274227200 8.57
1274235600 8.57
1274244000 8.57
1274248800 8.57
1274257200 8.57
1274265600 8.57
1274270400 8.56
1274278800 8.58
1274287200 8.57
1274292000 8.57
1274300400 8.57
1274308800 8.57
1274313600 8.57
1274322000 8.58
1274330400 8.54
1274335200 8.54
1274343600 8.55
1274352000 8.55
1274356800 8.55
1274365200 8.55
1274373600 8.55
1274378400 8.55
1274386800 8.54
1274395200 8.54
1274400000 8.55
1274408400 8.55
1274416800 8.56
1274421600 8.55
1274430000 8.55
1274438400 8.55
1274443200 8.55
1274451600 8.55
1274460000 8.56
1274464800 8.55
1274473200 8.55
1274481600 8.54
1274486400 8.54
1274494800 8.54
1274503200 8.54
1274508000 8.54
1274516400 8.54
1274524800 8.55
1274529600 8.56
1274538000 8.56
1274546400 8.56
1274551200 8.56
1274559600 8.55
1274568000 8.55
1274572800 8.55
1274581200 8.55
1274589600 8.56
1274594400 8.56
1274602800 8.55
1274611200 8.55
1274616000 8.56
1274624400 8.56
1274632800 8.55
1274637600 8.55
1274646000 8.56
1274654400 8.56
1274659200 8.55
1274667600 8.55
1274676000 8.55
1274680800 8.55
1274689200 8.55
1274697600 8.55
1274702400 8.55
1274710800 8.56
1274719200 8.56
1274724000 8.55
1274732400 8.55
1274740800 8.55
1274745600 8.55
1274754000 8.55
1274762400 8.55
1274767200 8.55
1274775600 8.55
1274784000 8.55
1274788800 8.55
1274797200 8.55
1274805600 8.55
1274810400 8.55
1274818800 8.55
1274827200 8.55
1274832000 8.58
1274840400 8.57
1274848800 8.57
1274853600 8.58
1274862000 8.58
1274870400 8.58
1274875200 8.58
1274883600 8.58
1274892000 8.57
1274896800 8.57
1274905200 8.58
1274913600 8.57
1274918400 8.57
1274926800 8.57
1274935200 8.57
1274940000 8.56
1274948400 8.56
1274956800 8.57
1274961600 8.57
1274970000 8.57
1274978400 8.57
1274983200 8.58
1274991600 8.58
1275000000 8.58
1275004800 8.58
1275013200 8.58
1275021600 8.58
1275026400 8.58
1275034800 8.58
1275043200 8.57
1275048000 8.57
1275056400 8.57
1275064800 8.57
1275069600 8.57
1275078000 8.57
1275086400 8.57
1275091200 8.57
1275099600 8.57
1275108000 8.57
1275112800 8.57
1275121200 8.57
1275129600 8.57
1275134400 8.57
1275142800 8.57
1275151200 8.57
1275156000 8.57
1275164400 8.57
1275172800 8.57
1275177600 8.57
1275186000 8.57
1275194400 8.57
1275199200 8.56
1275207600 8.57
1275216000 8.57
1275220800 8.57
1275229200 8.57
1275237600 8.57
1275242400 8.57
1275250800 8.57
1275259200 8.57
1275264000 8.57
1275272400 8.57
1275280800 8.57
1275285600 8.57
1275294000 8.57
1275302400 8.56
1275307200 8.58
1275315600 8.58
1275324000 8.58
1275328800 8.58
1275337200 8.58
1275345600 8.58
1275350400 8.58
1275358800 8.57
1275367200 8.57
1275372000 8.57
1275380400 8.57
1275388800 8.57
1275393600 8.58
1275402000 8.58
1275410400 8.58
1275415200 8.58
1275423600 8.58
1275432000 8.59
1275436800 8.59
1275445200 8.59
1275453600 8.59
1275458400 8.58
1275466800 8.58
1275475200 8.58
1275480000 8.58
1275488400 8.59
1275496800 8.58
1275501600 8.58
1275510000 8.58
1275518400 8.58
1275523200 8.58
1275531600 8.58
1275540000 8.58
1275544800 8.61
1275553200 8.59
1275561600 8.59
1275566400 8.60
1275574800 8.59
1275583200 8.59
1275588000 8.59
1275596400 8.59
1275604800 8.59
1275609600 8.59
1275618000 8.59
1275626400 8.59
1275631200 8.59
1275639600 8.60
1275648000 8.59
1275652800 8.59
1275661200 8.59
1275669600 8.61
1275674400 8.61
1275682800 8.63
1275691200 8.62
1275696000 8.62
1275704400 8.62
1275712800 8.63
1275717600 8.62
1275726000 8.63
1275734400 8.63
1275739200 8.62
1275747600 8.62
1275756000 8.62
1275760800 8.62
1275769200 8.62
1275777600 8.62
1275782400 8.62
1275790800 8.62
1275799200 8.62
1275804000 8.62
1275812400 8.62
1275820800 8.61
1275825600 8.61
1275834000 8.61
1275842400 8.62
1275847200 8.60
1275855600 8.62
1275864000 8.61
1275868800 8.62
1275877200 8.62
1275885600 8.62
1275890400 8.61
1275898800 8.61
1275907200 8.62
1275912000 8.62
1275920400 8.62
1275928800 8.62
1275933600 8.62
1275942000 8.62
1275950400 8.62
1275955200 8.62
1275963600 8.62
1275972000 8.62
1275976800 8.62
1275985200 8.62
1275993600 8.62
1275998400 8.62
1276006800 8.61
1276015200 8.62
1276020000 8.62
1276028400 8.62
1276036800 8.62
1276041600 8.62
1276050000 8.62
1276058400 8.62
1276063200 8.62
1276071600 8.62
1276080000 8.62
1276084800 8.62
1276093200 8.62
1276101600 8.62
1276106400 8.61
1276114800 8.61
1276123200 8.61
1276128000 8.61
1276136400 8.61
1276144800 8.61
1276149600 8.61
1276158000 8.62
1276166400 8.61
1276171200 8.61
1276179600 8.59
1276188000 8.60
1276192800 8.60
1276201200 8.62
1276209600 8.63
1276214400 8.62
1276222800 8.61
1276231200 8.63
1276236000 8.63
1276244400 8.63
1276252800 8.64
1276257600 8.64
1276266000 8.63
1276274400 8.63
1276279200 8.63
1276287600 8.63
1276296000 8.63
1276300800 8.63
1276309200 8.63
1276317600 8.63
1276322400 8.63
1276330800 8.63
1276339200 8.63
1276344000 8.63
1276352400 8.63
1276360800 8.63
1276365600 8.63
1276374000 8.63
1276382400 8.63
1276387200 8.63
1276395600 8.63
1276404000 8.63
1276408800 8.63
1276417200 8.63
1276425600 8.62
1276430400 8.62
1276438800 8.62
1276447200 8.62
1276452000 8.62
1276460400 8.62
1276468800 8.62
1276473600 8.62
1276482000 8.62
1276490400 8.62
1276495200 8.62
1276503600 8.62
1276512000 8.62
1276516800 8.62
1276525200 8.62
1276533600 8.62
1276538400 8.62
1276546800 8.62
1276555200 8.62
1276560000 8.63
1276568400 8.63
1276576800 8.63
1276581600 8.63
1276590000 8.62
1276598400 8.62
1276603200 8.62
1276611600 8.63
1276620000 8.63
1276624800 8.63
1276633200 8.63
1276641600 8.62
1276646400 8.62
1276654800 8.63
1276663200 8.64
1276668000 8.64
1276676400 8.67
1276684800 8.65
1276689600 8.64
1276698000 8.65
1276706400 8.64
1276711200 8.64
1276719600 8.64
1276728000 8.64
1276732800 8.64
1276741200 8.64
1276749600 8.64
1276754400 8.64
1276762800 8.64
1276771200 8.64
1276776000 8.64
1276784400 8.64
1276792800 8.64
1276797600 8.64
1276806000 8.64
1276814400 8.64
1276819200 8.64
1276827600 8.63
1276836000 8.64
1276840800 8.64
1276849200 8.64
1276857600 8.64
1276862400 8.64
1276870800 8.64
1276879200 8.64
1276884000 8.64
1276892400 8.61
1276900800 8.61
1276905600 8.61
1276914000 8.61
1276922400 8.61
1276927200 8.61
1276935600 8.61
1276944000 8.61
1276948800 8.61
1276957200 8.61
1276965600 8.61
1276970400 8.61
1276978800 8.61
1276987200 8.61
1276992000 8.61
1277000400 8.61
1277008800 8.61
1277013600 8.61
1277022000 8.61
1277030400 8.61
1277035200 8.61
1277043600 8.61
1277052000 8.61
1277056800 8.61
1277065200 8.61
1277073600 8.61
1277078400 8.61
1277086800 8.61
1277095200 8.61
1277100000 8.61
1277108400 8.61
1277116800 8.62
1277121600 8.62
1277130000 8.62
1277138400 8.62
1277143200 8.62
1277151600 8.62
1277160000 8.62
1277164800 8.62
1277173200 8.63
1277181600 8.63
1277186400 8.62
1277194800 8.63
1277203200 8.63
1277208000 8.63
1277216400 8.63
1277224800 8.63
1277229600 8.63
1277238000 8.63
1277246400 8.63
1277251200 8.63
1277259600 8.63
1277268000 8.63
1277272800 8.63
1277281200 8.63
1277289600 8.63
1277294400 8.63
1277302800 8.62
1277311200 8.63
1277316000 8.63
1277324400 8.64
1277332800 8.63
1277337600 8.64
1277346000 8.64
1277354400 8.64
1277359200 8.64
1277367600 8.63
1277376000 8.63
1277380800 8.64
1277389200 8.63
1277397600 8.64
1277402400 8.64
1277410800 8.63
1277419200 8.63
1277424000 8.63
1277432400 8.63
1277440800 8.63
1277445600 8.63
1277454000 8.64
1277462400 8.64
1277467200 8.63
1277475600 8.63
1277484000 8.63
1277488800 8.63
1277497200 8.63
1277505600 8.63
1277510400 8.63
1277518800 8.63
1277527200 8.63
1277532000 8.63
1277540400 8.63
1277548800 8.63
1277553600 8.63
1277562000 8.63
1277570400 8.63
1277575200 8.63
1277583600 8.64
1277592000 8.63
1277596800 8.63
1277605200 8.62
1277613600 8.63
1277618400 8.63
1277626800 8.63
1277635200 8.63
1277640000 8.63
1277648400 8.63
1277656800 8.63
1277661600 8.63
1277670000 8.62
1277678400 8.63
1277683200 8.64
1277691600 8.63
1277700000 8.63
1277704800 8.63
1277713200 8.64
1277721600 8.64
1277726400 8.64
1277734800 8.64
1277743200 8.64
1277748000 8.64
1277756400 8.64
1277764800 8.64
1277769600 8.64
1277778000 8.64
1277786400 8.63
1277791200 8.64
1277799600 8.64
1277808000 8.65
1277812800 8.66
1277821200 8.66
1277829600 8.65
1277834400 8.65
1277842800 8.65
1277851200 8.65
1277856000 8.65
1277864400 8.65
1277872800 8.64
1277877600 8.63
1277886000 8.63
1277894400 8.63
1277899200 8.63
1277907600 8.63
1277916000 8.63
1277920800 8.64
1277929200 8.64
1277937600 8.63
1277942400 8.63
1277950800 8.64
1277959200 8.62
1277964000 8.62
1277972400 8.64
1277980800 8.64
1277985600 8.64
1277994000 8.63
1278002400 8.63
1278007200 8.64
1278015600 8.64
1278024000 8.64
1278028800 8.65
1278037200 8.64
1278045600 8.64
1278050400 8.64
1278058800 8.64
1278067200 8.64
1278072000 8.65
1278080400 8.64
1278088800 8.64
1278093600 8.64
1278102000 8.64
1278110400 8.64
1278115200 8.64
1278123600 8.64
1278132000 8.64
1278136800 8.63
1278145200 8.64
1278153600 8.64
1278158400 8.63
1278166800 8.63
1278175200 8.64
1278180000 8.64
1278188400 8.64
1278196800 8.64
1278201600 8.64
1278210000 8.64
1278218400 8.64
1278223200 8.64
1278231600 8.64
1278240000 8.64
1278244800 8.64
1278253200 8.64
1278261600 8.64
1278266400 8.64
1278274800 8.64
1278283200 8.64
1278288000 8.63
1278296400 8.63
1278304800 8.64
1278309600 8.64
1278318000 8.64
1278326400 8.64
1278331200 8.64
1278339600 8.64
1278348000 8.64
1278352800 8.65
1278361200 8.65
1278369600 8.65
1278374400 8.65
1278382800 8.64
1278391200 8.65
1278396000 8.65
1278404400 8.65
1278412800 8.64
1278417600 8.64
1278426000 8.64
1278434400 8.64
1278439200 8.64
1278447600 8.65
1278456000 8.65
1278460800 8.65
1278469200 8.64
1278477600 8.65
1278482400 8.65
1278490800 8.65
1278499200 8.65
1278504000 8.65
1278512400 8.65
1278520800 8.65
1278525600 8.65
1278534000 8.65
1278542400 8.65
1278547200 8.64
1278555600 8.64
1278564000 8.65
1278568800 8.65
1278577200 8.65
1278585600 8.65
1278590400 8.65
1278598800 8.65
1278607200 8.65
1278612000 8.65
1278620400 8.64
1278628800 8.64
1278633600 8.65
1278642000 8.64
1278650400 8.64
1278655200 8.65
1278663600 8.65
1278672000 8.65
1278676800 8.66
1278685200 8.65
1278693600 8.65
1278698400 8.65
1278706800 8.65
1278715200 8.65
1278720000 8.65
1278728400 8.65
1278736800 8.65
1278741600 8.65
1278750000 8.65
1278758400 8.64
1278763200 8.65
1278771600 8.64
1278780000 8.65
1278784800 8.65
1278793200 8.65
1278801600 8.63
1278806400 8.65
1278814800 8.64
1278823200 8.64
1278828000 8.64
1278836400 8.66
1278844800 8.65
1278849600 8.65
1278858000 8.65
1278866400 8.65
1278871200 8.65
1278879600 8.65
1278888000 8.65
1278892800 8.65
1278901200 8.65
1278909600 8.65
1278914400 8.65
1278922800 8.65
1278931200 8.64
1278936000 8.64
1278944400 8.65
1278952800 8.64
1278957600 8.64
1278966000 8.65
1278974400 8.65
1278979200 8.65
1278987600 8.65
1278996000 8.65
1279000800 8.65
1279009200 8.66
1279017600 8.65
1279022400 8.66
1279030800 8.66
1279039200 8.66
1279044000 8.66
1279052400 8.66
1279060800 8.65
1279065600 8.66
1279074000 8.66
1279082400 8.66
1279087200 8.66
1279095600 8.67
1279104000 8.66
1279108800 8.66
1279117200 8.67
1279125600 8.67
1279130400 8.67
1279138800 8.67
1279147200 8.66
1279152000 8.66
1279160400 8.66
1279168800 8.67
1279173600 8.67
1279182000 8.67
1279190400 8.67
1279195200 8.67
1279203600 8.66
1279212000 8.66
1279216800 8.66
1279225200 8.66
1279233600 8.66
1279238400 8.66
1279246800 8.66
1279255200 8.66
1279260000 8.66
1279268400 8.66
1279276800 8.67
1279281600 8.67
1279290000 8.67
1279298400 8.68
1279303200 8.67
1279311600 8.68
1279320000 8.67
1279324800 8.68
1279333200 8.68
1279341600 8.67
1279346400 8.66
1279354800 8.67
1279363200 8.68
1279368000 8.68
1279376400 8.68
1279384800 8.68
1279389600 8.68
1279398000 8.67
1279406400 8.67
1279411200 8.67
1279419600 8.67
1279428000 8.66
1279432800 8.67
1279441200 8.67
1279449600 8.67
1279454400 8.67
1279462800 8.67
1279471200 8.67
1279476000 8.67
1279484400 8.68
1279492800 8.67
1279497600 8.67
1279506000 8.67
1279514400 8.67
1279519200 8.67
1279527600 8.68
1279536000 8.68
1279540800 8.68
1279549200 8.68
1279557600 8.68
1279562400 8.68
1279570800 8.68
1279579200 8.68
1279584000 8.68
1279592400 8.68
1279600800 8.68
1279605600 8.67
1279614000 8.67
1279622400 8.68
1279627200 8.67
1279635600 8.67
1279644000 8.68
1279648800 8.68
1279657200 8.67
1279665600 8.68
1279670400 8.68
1279678800 8.69
1279687200 8.69
1279692000 8.73
1279700400 8.73
1279708800 8.73
1279713600 8.73
1279722000 8.74
1279730400 8.74
1279735200 8.74
1279743600 8.74
1279752000 8.74
1279756800 8.73
1279765200 8.73
1279773600 8.73
1279778400 8.73
1279786800 8.72
1279795200 8.72
1279800000 8.72
1279808400 8.73
1279816800 8.73
1279821600 8.72
1279830000 8.72
1279838400 8.72
1279843200 8.73
1279851600 8.72
1279860000 8.73
1279864800 8.74
1279873200 8.73
1279881600 8.73
1279886400 8.73
1279894800 8.73
1279903200 8.73
1279908000 8.73
1279916400 8.73
1279924800 8.73
1279929600 8.73
1279938000 8.73
1279946400 8.73
1279951200 8.72
1279959600 8.73
1279968000 8.73
1279972800 8.72
1279981200 8.73
1279989600 8.73
1279994400 8.73
1280002800 8.73
1280011200 8.72
1280016000 8.72
1280024400 8.72
1280032800 8.73
1280037600 8.72
1280046000 8.73
1280054400 8.73
1280059200 8.73
1280067600 8.73
1280076000 8.73
1280080800 8.72
1280089200 8.73
1280097600 8.72
1280102400 8.73
1280110800 8.72
1280119200 8.73
1280124000 8.72
1280132400 8.72
1280140800 8.72
1280145600 8.72
1280154000 8.72
1280162400 8.72
1280167200 8.72
1280175600 8.73
1280184000 8.75
1280188800 8.75
1280197200 8.75
1280205600 8.75
1280210400 8.75
1280218800 8.75
1280227200 8.75
1280232000 8.75
1280240400 8.75
1280248800 8.75
1280253600 8.74
1280262000 8.75
1280270400 8.75
1280275200 8.76
1280283600 8.76
1280292000 8.76
1280296800 8.75
1280305200 8.76
1280313600 8.76
1280318400 8.76
1280326800 8.76
1280335200 8.76
1280340000 8.76
1280348400 8.76
1280356800 8.76
1280361600 8.76
1280370000 8.76
1280378400 8.76
1280383200 8.77
1280391600 8.77
1280400000 8.77
1280404800 8.77
1280413200 8.76
1280421600 8.77
1280426400 8.76
1280434800 8.76
1280443200 8.74
1280448000 8.74
1280456400 8.74
1280464800 8.74
1280469600 8.74
1280478000 8.74
1280486400 8.74
1280491200 8.74
1280499600 8.74
1280508000 8.74
1280512800 8.74
1280521200 8.74
1280529600 8.74
1280534400 8.74
1280542800 8.74
1280551200 8.74
1280556000 8.74
1280564400 8.74
1280572800 8.74
1280577600 8.74
1280586000 8.74
1280594400 8.74
1280599200 8.75
1280607600 8.74
1280616000 8.74
1280620800 8.74
1280629200 8.74
1280637600 8.74
1280642400 8.74
1280650800 8.74
1280659200 8.74
1280664000 8.74
1280672400 8.74
1280680800 8.75
1280685600 8.74
1280694000 8.74
1280702400 8.74
1280707200 8.74
1280715600 8.74
1280724000 8.74
1280728800 8.75
1280737200 8.75
1280745600 8.75
1280750400 8.75
1280758800 8.74
1280767200 8.74
1280772000 8.74
1280780400 8.76
1280788800 8.76
1280793600 8.76
1280802000 8.76
1280810400 8.76
1280815200 8.76
1280823600 8.77
1280832000 8.77
1280836800 8.77
1280845200 8.77
1280853600 8.77
1280858400 8.77
1280866800 8.77
1280875200 8.76
1280880000 8.76
1280888400 8.76
1280896800 8.77
1280901600 8.77
1280910000 8.77
1280918400 8.77
1280923200 8.77
1280931600 8.77
1280940000 8.77
1280944800 8.77
1280953200 8.77
1280961600 8.77
1280966400 8.77
1280974800 8.77
1280983200 8.77
1280988000 8.77
1280996400 8.77
1281004800 8.77
1281009600 8.78
1281018000 8.77
1281026400 8.77
1281031200 8.77
1281039600 8.77
1281048000 8.77
1281052800 8.77
1281061200 8.77
1281069600 8.77
1281074400 8.77
1281082800 8.77
1281091200 8.77
1281096000 8.77
1281104400 8.77
1281112800 8.77
1281117600 8.76
1281126000 8.76
1281134400 8.77
1281139200 8.77
1281147600 8.77
1281156000 8.77
1281160800 8.77
1281169200 8.77
1281177600 8.77
1281182400 8.77
1281190800 8.77
1281199200 8.77
1281204000 8.77
1281212400 8.77
1281220800 8.77
1281225600 8.77
1281234000 8.77
1281242400 8.77
1281247200 8.78
1281255600 8.78
1281264000 8.78
1281268800 8.77
1281277200 8.77
1281285600 8.78
1281290400 8.78
1281298800 8.78
1281307200 8.77
1281312000 8.77
1281320400 8.77
1281328800 8.77
1281333600 8.77
1281342000 8.78
1281350400 8.77
1281355200 8.78
1281363600 8.78
1281372000 8.78
1281376800 8.78
1281385200 8.78
1281393600 8.78
1281398400 8.78
1281406800 8.78
1281415200 8.78
1281420000 8.78
1281428400 8.78
1281436800 8.78
1281441600 8.78
1281450000 8.78
1281458400 8.78
1281463200 8.78
1281471600 8.78
1281480000 8.78
1281484800 8.78
1281493200 8.78
1281501600 8.79
1281506400 8.79
1281514800 8.79
1281523200 8.79
1281528000 8.79
1281536400 8.79
1281544800 8.79
1281549600 8.79
1281558000 8.79
1281566400 8.79
1281571200 8.79
1281579600 8.79
1281588000 8.79
1281592800 8.79
1281601200 8.79
1281609600 8.79
1281614400 8.79
1281622800 8.79
1281631200 8.79
1281636000 8.79
1281644400 8.79
1281652800 8.79
1281657600 8.79
1281666000 8.79
1281674400 8.79
1281679200 8.79
1281687600 8.79
1281696000 8.79
1281700800 8.79
1281709200 8.79
1281717600 8.79
1281722400 8.78
1281730800 8.79
1281739200 8.79
1281744000 8.79
1281752400 8.79
1281760800 8.79
1281765600 8.79
1281774000 8.79
1281782400 8.78
1281787200 8.77
1281795600 8.77
1281804000 8.77
1281808800 8.77
1281817200 8.77
1281825600 8.77
1281830400 8.77
1281838800 8.77
1281847200 8.77
1281852000 8.77
1281860400 8.77
1281868800 8.78
1281873600 8.78
1281882000 8.78
1281890400 8.78
1281895200 8.78
1281903600 8.78
1281912000 8.78
1281916800 8.78
1281925200 8.78
1281933600 8.78
1281938400 8.78
1281946800 8.78
1281955200 8.79
1281960000 8.78
1281968400 8.79
1281976800 8.79
1281981600 8.79
1281990000 8.79
1281998400 8.79
1282003200 8.79
1282011600 8.79
1282020000 8.79
1282024800 8.79
1282033200 8.78
1282041600 8.78
1282046400 8.78
1282054800 8.78
1282063200 8.78
1282068000 8.78
1282076400 8.78
1282084800 8.78
1282089600 8.78
1282098000 8.78
1282106400 8.78
1282111200 8.78
1282119600 8.78
1282128000 8.78
1282132800 8.78
1282141200 8.78
1282149600 8.78
1282154400 8.78
1282162800 8.78
1282171200 8.78
1282176000 8.78
1282184400 8.78
1282192800 8.78
1282197600 8.78
1282206000 8.78
1282214400 8.78
1282219200 8.79
1282227600 8.78
1282236000 8.78
1282240800 8.78
1282249200 8.78
1282257600 8.78
1282262400 8.78
1282270800 8.78
1282279200 8.78
1282284000 8.78
1282292400 8.77
1282300800 8.78
1282305600 8.78
1282314000 8.78
1282322400 8.78
1282327200 8.78
1282335600 8.78
1282344000 8.78
1282348800 8.78
1282357200 8.78
1282365600 8.78
1282370400 8.78
1282378800 8.78
1282387200 8.78
1282392000 8.78
1282400400 8.78
1282408800 8.78
1282413600 8.78
1282422000 8.78
1282430400 8.78
1282435200 8.78
1282443600 8.78
1282452000 8.78
1282456800 8.78
1282465200 8.78
1282473600 8.78
1282478400 8.78
1282486800 8.78
1282495200 8.78
1282500000 8.78
1282508400 8.78
1282516800 8.78
1282521600 8.78
1282530000 8.78
1282538400 8.79
1282543200 8.79
1282551600 8.79
1282560000 8.79
1282564800 8.79
1282573200 8.79
1282581600 8.79
1282586400 8.79
1282594800 8.79
1282603200 8.79
1282608000 8.79
1282616400 8.79
1282624800 8.79
1282629600 8.79
1282638000 8.79
1282646400 8.79
1282651200 8.79
1282659600 8.79
1282668000 8.79
1282672800 8.79
1282681200 8.79
1282689600 8.79
1282694400 8.79
1282702800 8.79
1282711200 8.79
1282716000 8.79
1282724400 8.79
1282732800 8.79
1282737600 8.78
1282746000 8.79
1282754400 8.79
1282759200 8.79
1282767600 8.79
1282776000 8.79
1282780800 8.79
1282789200 8.79
1282797600 8.79
1282802400 8.79
1282810800 8.79
1282819200 8.79
1282824000 8.79
1282832400 8.79
1282840800 8.79
1282845600 8.79
1282854000 8.79
1282862400 8.79
1282867200 8.79
1282875600 8.79
1282884000 8.79
1282888800 8.79
1282897200 8.79
1282905600 8.79
1282910400 8.79
1282918800 8.79
1282927200 8.79
1282932000 8.79
1282940400 8.79
1282948800 8.79
1282953600 8.79
1282962000 8.79
1282970400 8.79
1282975200 8.79
1282983600 8.79
1282992000 8.79
1282996800 8.79
1283005200 8.79
1283013600 8.79
1283018400 8.79
1283026800 8.79
1283035200 8.79
1283040000 8.79
1283048400 8.79
1283056800 8.79
1283061600 8.79
1283070000 8.79
1283078400 8.79
1283083200 8.79
1283091600 8.79
1283100000 8.79
1283104800 8.79
1283113200 8.79
1283121600 8.79
1283126400 8.79
1283134800 8.79
1283143200 8.79
1283148000 8.79
1283156400 8.79
1283164800 8.79
1283169600 8.79
1283178000 8.79
1283186400 8.79
1283191200 8.79
1283199600 8.81
1283208000 8.81
1283212800 8.81
1283221200 8.81
1283229600 8.81
1283234400 8.81
1283242800 8.81
1283251200 8.80
1283256000 8.80
1283264400 8.81
1283272800 8.81
1283277600 8.81
1283286000 8.81
1283294400 8.81
1283299200 8.80
1283307600 8.81
1283316000 8.81
1283320800 8.81
1283329200 8.81
1283337600 8.81
1283342400 8.81
1283350800 8.81
1283359200 8.80
1283364000 8.81
1283372400 8.81
1283380800 8.80
1283385600 8.80
1283394000 8.80
1283402400 8.80
1283407200 8.81
1283415600 8.81
1283424000 8.81
1283428800 8.81
1283437200 8.81
1283445600 8.81
1283450400 8.81
1283458800 8.81
1283467200 8.81
1283472000 8.81
1283480400 8.82
1283488800 8.82
1283493600 8.82
1283502000 8.82
1283510400 8.82
1283515200 8.82
1283523600 8.82
1283532000 8.82
1283536800 8.82
1283545200 8.82
1283553600 8.82
1283558400 8.82
1283566800 8.82
1283575200 8.82
1283580000 8.82
1283588400 8.82
1283596800 8.82
1283601600 8.82
1283610000 8.82
1283618400 8.82
1283623200 8.82
1283631600 8.81
1283640000 8.81
1283644800 8.80
1283653200 8.81
1283661600 8.81
1283666400 8.81
1283674800 8.81
1283683200 8.81
1283688000 8.81
1283696400 8.81
1283704800 8.81
1283709600 8.81
1283718000 8.81
1283726400 8.81
1283731200 8.80
1283739600 8.80
1283748000 8.80
1283752800 8.81
1283761200 8.80
1283769600 8.81
1283774400 8.81
1283782800 8.81
1283791200 8.81
1283796000 8.81
1283804400 8.81
1283812800 8.81
1283817600 8.81
1283826000 8.81
1283834400 8.81
1283839200 8.80
1283847600 8.81
1283856000 8.81
1283860800 8.81
1283869200 8.80
1283877600 8.80
1283882400 8.81
1283890800 8.81
1283899200 8.81
1283904000 8.81
1283912400 8.81
1283920800 8.81
1283925600 8.81
1283934000 8.81
1283942400 8.81
1283947200 8.81
1283955600 8.81
1283964000 8.81
1283968800 8.81
1283977200 8.81
1283985600 8.81
1283990400 8.81
1283998800 8.81
1284007200 8.81
1284012000 8.81
1284020400 8.81
1284028800 8.81
1284033600 8.81
1284042000 8.81
1284050400 8.81
1284055200 8.81
1284063600 8.81
1284072000 8.81
1284076800 8.81
1284085200 8.81
1284093600 8.81
1284098400 8.81
1284106800 8.81
1284115200 8.81
1284120000 8.81
1284128400 8.81
1284136800 8.81
1284141600 8.82
1284150000 8.82
1284158400 8.82
1284163200 8.82
1284171600 8.82
1284180000 8.82
1284184800 8.82
1284422400 8.84
1284430800 8.85
1284439200 8.85
1284444000 8.85
1284452400 8.85
1284460800 8.85
1284465600 8.85
1284474000 8.85
1284482400 8.85
1284487200 8.85
1284495600 8.85
1284504000 8.85
1284508800 8.85
1284517200 8.85
1284525600 8.85
1284530400 8.85
1284538800 8.86
1284547200 8.86
1284552000 8.86
1284560400 8.86
1284568800 8.86
1284573600 8.86
1284582000 8.86
1284590400 8.86
1284595200 8.86
1284603600 8.86
1284612000 8.86
1284616800 8.86
1284625200 8.87
1284633600 8.87
1284638400 8.87
1284646800 8.87
1284655200 8.86
1284660000 8.87
1284668400 8.87
1284676800 8.87
1284681600 8.87
1284690000 8.87
1284698400 8.87
1284703200 8.87
1284711600 8.87
1284720000 8.87
1284724800 8.87
1284733200 8.87
1284741600 8.88
1284746400 8.87
1284754800 8.87
1284763200 8.87
1284768000 8.87
1284776400 8.87
1284784800 8.87
1284789600 8.87
1284798000 8.87
1284806400 8.87
1284811200 8.87
1284819600 8.86
1284828000 8.87
1284832800 8.87
1284841200 8.87
1284849600 8.86
1284854400 8.87
1284862800 8.87
1284871200 8.87
1284876000 8.87
1284884400 8.87
1284892800 8.87
1284897600 8.87
1284906000 8.87
1284914400 8.87
1284919200 8.87
1284927600 8.87
1284936000 8.87
1284940800 8.87
1284949200 8.87
1284957600 8.87
1284962400 8.87
1284970800 8.87
1284979200 8.87
1284984000 8.88
1284992400 8.87
1285000800 8.87
1285005600 8.87
1285014000 8.88
1285022400 8.87
1285027200 8.88
1285035600 8.88
1285044000 8.88
1285048800 8.87
1285057200 8.88
1285065600 8.88
1285070400 8.88
1285078800 8.87
1285087200 8.87
1285092000 8.87
1285100400 8.87
1285108800 8.87
1285113600 8.87
1285122000 8.87
1285130400 8.87
1285135200 8.87
1285143600 8.87
1285152000 8.87
1285156800 8.87
1285165200 8.87
1285173600 8.87
1285178400 8.88
1285186800 8.88
1285195200 8.88
1285200000 8.88
1285208400 8.88
1285216800 8.88
1285221600 8.86
1285230000 8.86
1285238400 8.86
1285243200 8.86
1285251600 8.86
1285260000 8.86
1285264800 8.85
1285273200 8.84
1285281600 8.84
1285286400 8.85
1285294800 8.85
1285303200 8.85
1285308000 8.85
1285316400 8.85
1285324800 8.85
1285329600 8.85
1285338000 8.85
1285346400 8.85
1285351200 8.85
1285359600 8.85
1285368000 8.85
1285372800 8.85
1285381200 8.85
1285389600 8.85
1285394400 8.85
1285402800 8.85
1285411200 8.85
1285416000 8.86
1285424400 8.86
1285432800 8.86
1285437600 8.85
1285446000 8.85
1285454400 8.85
1285459200 8.85
1285467600 8.88
1285476000 8.88
1285480800 8.88
1285489200 8.88
1285497600 8.88
1285502400 8.88
1285510800 8.88
1285519200 8.88
1285524000 8.88
1285532400 8.88
1285540800 8.88
1285545600 8.88
1285554000 8.88
1285562400 8.87
1285567200 8.88
1285575600 8.89
1285584000 8.89
1285588800 8.89
1285597200 8.89
1285605600 8.90
1285610400 8.90
1285618800 8.90
1285627200 8.90
1285632000 8.90
1285640400 8.90
1285648800 8.90
1285653600 8.90
1285662000 8.90
1285670400 8.90
1285675200 8.90
1285683600 8.90
1285692000 8.90
1285696800 8.89
1285705200 8.90
1285713600 8.90
1285718400 8.90
1285726800 8.88
1285735200 8.91
1285740000 8.90
1285748400 8.90
1285756800 8.90
1285761600 8.90
1285770000 8.90
1285778400 8.90
1285783200 8.90
1285791600 8.91
1285800000 8.91
1285804800 8.91
1285813200 8.91
1285821600 8.91
1285826400 8.91
1285834800 8.91
1285843200 8.91
1285848000 8.96
1285856400 8.95
1285864800 8.96
1285869600 8.96
1285878000 8.95
1285886400 8.96
1285891200 8.95
1285899600 8.96
1285908000 8.96
1285912800 8.95
1285921200 8.96
1285929600 8.96
1285934400 8.96
1285942800 8.96
1285951200 8.95
1285956000 8.96
1285964400 8.95
1285972800 8.95
1285977600 8.95
1285986000 8.95
1285994400 8.96
1285999200 8.95
1286007600 8.96
1286016000 8.95
1286020800 8.96
1286029200 8.96
1286037600 8.96
1286042400 8.96
1286050800 8.96
1286059200 8.95
1286064000 8.96
1286072400 8.93
1286080800 8.92
1286085600 8.92
1286094000 8.93
1286102400 8.92
1286107200 8.92
1286115600 8.92
1286124000 8.92
1286128800 8.92
1286137200 8.92
1286145600 8.92
1286150400 8.92
1286158800 8.92
1286167200 8.93
1286172000 8.92
1286180400 8.92
1286188800 8.93
1286193600 8.93
1286202000 8.93
1286210400 8.92
1286215200 8.93
1286223600 8.93
1286232000 8.93
1286236800 8.92
1286245200 8.92
1286253600 8.93
1286258400 8.92
1286266800 8.92
1286275200 8.92
1286280000 8.92
1286288400 8.92
1286296800 8.92
1286301600 8.92
1286310000 8.91
1286318400 8.92
1286323200 8.91
1286331600 8.92
1286340000 8.92
1286344800 8.92
1286353200 8.92
1286361600 8.92
1286366400 8.92
1286374800 8.92
1286383200 8.92
1286388000 8.91
1286396400 8.92
1286404800 8.92
1286409600 8.91
1286418000 8.92
1286426400 8.92
1286431200 8.92
1286439600 8.92
1286448000 8.92
1286452800 8.92
1286461200 8.92
1286469600 8.92
1286474400 8.92
1286482800 8.92
1286491200 8.92
1286496000 8.92
1286504400 8.92
1286512800 8.94
1286517600 8.93
1286526000 8.93
1286534400 8.93
1286539200 8.93
1286547600 8.93
1286556000 8.93
1286560800 8.92
1286569200 8.93
1286577600 8.93
1286582400 8.93
1286590800 8.92
1286599200 8.92
1286604000 8.93
1286612400 8.93
1286620800 8.92
1286625600 8.93
1286634000 8.94
1286642400 8.94
1286647200 8.94
1286655600 8.93
1286664000 8.93
1286668800 8.94
1286677200 8.93
1286685600 8.93
1286690400 8.92
1286698800 8.93
1286707200 8.87
1286712000 8.92
1286720400 8.92
1286728800 8.92
1286733600 8.92
1286742000 8.92
1286750400 8.92
1286755200 8.92
1286763600 8.92
1286772000 8.93
1286776800 8.93
1286785200 8.94
1286793600 8.93
1286798400 8.93
1286806800 8.93
1286815200 8.93
1286820000 8.93
1286828400 8.93
1286836800 8.93
1286841600 8.93
1286850000 8.93
1286858400 8.93
1286863200 8.93
1286871600 8.94
1286880000 8.93
1286884800 8.93
1286893200 8.94
1286901600 8.94
1286906400 8.94
1286914800 8.94
1286923200 8.94
1286928000 8.94
1286936400 8.94
1286944800 8.94
1286949600 8.94
1286958000 8.94
1286966400 8.94
1286971200 8.95
1286979600 8.95
1286988000 8.95
1286992800 8.94
1287001200 8.95
1287009600 8.95
1287014400 8.95
1287022800 8.95
1287031200 8.95
1287036000 8.95
1287044400 8.95
1287052800 8.95
1287057600 8.95
1287066000 8.95
1287074400 8.95
1287079200 8.95
1287087600 8.95
1287096000 8.95
1287100800 8.95
1287109200 8.95
1287117600 8.95
1287122400 8.97
1287130800 8.97
1287139200 8.97
1287144000 8.97
1287152400 8.97
1287160800 8.97
1287165600 8.97
1287174000 8.98
1287182400 8.98
1287187200 8.98
1287195600 8.98
1287204000 8.98
1287208800 8.98
1287217200 8.98
1287225600 8.97
1287230400 8.97
1287238800 8.98
1287247200 8.97
1287252000 8.97
1287260400 8.97
1287268800 8.97
1287273600 8.97
1287282000 8.97
1287290400 8.97
1287295200 8.97
1287303600 8.97
1287312000 8.97
1287316800 8.97
1287325200 8.97
1287333600 8.98
1287338400 8.97
1287346800 8.97
1287355200 8.97
1287360000 8.96
1287368400 8.96
1287376800 8.96
1287381600 8.96
1287390000 8.96
1287398400 8.97
1287403200 8.97
1287411600 8.96
1287420000 8.96
1287424800 8.96
1287433200 8.96
1287441600 8.96
1287446400 8.97
1287454800 8.96
1287463200 8.96
1287468000 8.96
1287476400 8.96
1287484800 8.97
1287489600 8.97
1287498000 8.96
1287506400 8.96
1287511200 8.97
1287519600 8.97
1287528000 8.97
1287532800 8.97
1287541200 8.97
1287549600 8.97
1287554400 8.97
1287562800 8.96
1287571200 8.96
1287576000 8.97
1287584400 8.96
1287592800 8.96
1287597600 8.96
1287606000 8.97
1287614400 8.97
1287619200 8.97
1287627600 8.96
1287636000 8.96
1287640800 8.96
1287649200 8.96
1287657600 8.96
1287662400 8.96
1287670800 8.96
1287679200 8.96
1287684000 8.96
1287692400 8.96
1287700800 8.97
1287705600 8.96
1287714000 8.96
1287722400 8.97
1287727200 8.96
1287735600 8.97
1287744000 8.97
1287748800 8.97
1287757200 8.97
1287765600 8.97
1287770400 8.97
1287778800 8.97
1287787200 8.97
1287792000 8.97
1287800400 8.97
1287808800 8.97
1287813600 8.97
1287822000 8.97
1287830400 8.97
1287835200 8.96
1287843600 8.96
1287852000 8.97
1287856800 8.97
1287865200 8.97
1287873600 8.97
1287878400 8.97
1287886800 8.97
1287895200 8.97
1287900000 8.97
1287908400 8.97
1287916800 8.97
1287921600 8.97
1287930000 8.96
1287938400 8.97
1287943200 8.97
1287951600 8.97
1287960000 8.97
1287964800 8.97
1287973200 8.96
1287981600 8.96
1287986400 8.97
1287994800 8.98
1288003200 8.98
1288008000 8.98
1288016400 8.98
1288024800 8.98
1288029600 8.99
1288038000 8.99
1288046400 8.99
1288051200 8.99
1288059600 8.99
1288068000 8.99
1288072800 8.99
1288081200 9.00
1288089600 9.00
1288094400 8.99
1288102800 8.99
1288111200 8.99
1288116000 8.99
1288124400 8.99
1288132800 8.99
1288137600 8.99
1288146000 8.99
1288154400 8.99
1288159200 8.95
1288167600 8.96
1288176000 8.96
1288180800 8.96
1288189200 8.95
1288197600 8.96
1288202400 8.96
1288210800 8.96
1288219200 8.97
1288224000 8.96
1288232400 8.96
1288240800 8.97
1288245600 8.97
1288254000 9.00
1288262400 9.00
1288267200 8.99
1288275600 8.99
1288284000 8.99
1288288800 8.99
1288297200 9.00
1288305600 8.99
1288310400 8.99
1288318800 8.99
1288327200 8.99
1288332000 8.99
1288340400 9.00
1288348800 8.99
1288353600 9.00
1288362000 8.99
1288370400 8.99
1288375200 8.99
1288383600 8.99
1288392000 8.99
1288396800 8.99
1288405200 8.99
1288413600 8.99
1288418400 8.99
1288426800 8.99
1288435200 8.99
1288440000 9.00
1288448400 8.99
1288456800 8.99
1288461600 8.99
1288470000 8.99
1288478400 8.99
1288483200 8.99
1288491600 8.99
1288500000 8.98
1288504800 8.99
1288513200 8.99
1288521600 8.99
1288526400 8.99
1288534800 8.99
1288543200 8.99
1288548000 8.99
1288556400 8.99
1288564800 8.98
1288569600 8.99
1288578000 8.99
1288586400 8.99
1288591200 8.99
1288599600 8.99
1288608000 8.99
1288612800 8.99
1288621200 9.00
1288629600 9.00
1288634400 9.00
1288642800 9.00
1288651200 9.00
1288656000 9.01
1288664400 8.99
1288672800 8.99
1288677600 9.00
1288686000 8.99
1288694400 9.00
1288699200 9.00
1288707600 9.00
1288716000 9.00
1288720800 9.00
1288729200 9.00
1288737600 8.99
1288742400 9.00
1288750800 9.00
1288759200 9.00
1288764000 9.00
1288772400 9.00
1288780800 9.00
1288785600 9.05
1288794000 9.00
1288802400 9.01
1288807200 9.01
1288815600 9.01
1288824000 9.01
1288828800 9.01
1288837200 9.01
1288845600 9.01
1288850400 9.01
1288858800 9.00
1288867200 9.01
1288872000 9.01
1288880400 9.01
1288888800 9.01
1288893600 9.01
1288902000 9.01
1288910400 9.01
1288915200 9.02
1288923600 9.01
1288932000 9.01
1288936800 9.01
1288945200 9.01
1288953600 9.02
1288958400 9.02
1288966800 9.02
1288975200 9.02
1288980000 9.02
1288988400 9.01
1288996800 9.02
1289001600 9.02
1289010000 9.02
1289018400 9.02
1289023200 9.02
1289031600 9.02
1289040000 9.02
1289044800 9.02
1289053200 9.02
1289061600 9.02
1289066400 9.02
1289074800 9.02
1289083200 9.02
1289088000 9.02
1289096400 9.03
1289104800 9.03
1289109600 9.03
1289118000 9.03
1289126400 9.03
1289131200 9.03
1289139600 9.02
1289148000 9.03
1289152800 9.02
1289161200 9.02
1289169600 9.03
1289174400 9.03
1289182800 9.02
1289191200 9.02
1289196000 9.02
1289204400 9.03
1289212800 9.03
1289217600 9.03
1289226000 9.03
1289234400 9.03
1289239200 9.03
1289247600 9.03
1289256000 9.03
1289260800 9.03
1289269200 9.03
1289277600 9.03
1289282400 9.03
1289290800 9.03
1289299200 9.03
1289304000 9.03
1289312400 9.03
1289320800 9.04
1289325600 9.03
1289334000 9.03
1289342400 9.03
1289347200 9.03
1289355600 9.03
1289364000 9.03
1289368800 9.03
1289377200 9.03
1289385600 9.03
1289390400 9.03
1289398800 9.03
1289407200 9.02
1289412000 9.02
1289420400 9.02
1289428800 9.02
1289433600 9.02
1289442000 9.02
1289450400 9.02
1289455200 9.01
1289463600 9.01
1289472000 9.02
1289476800 9.01
1289485200 9.01
1289493600 9.01
1289498400 9.01
1289506800 9.01
1289515200 9.00
1289520000 9.00
1289528400 9.00
1289536800 9.00
1289541600 9.00
1289550000 9.02
1289558400 9.01
1289563200 9.02
1289571600 9.02
1289580000 9.01
1289584800 9.00
1289593200 9.01
1289601600 9.01
1289606400 9.01
1289614800 9.01
1289623200 9.01
1289628000 9.01
1289636400 9.01
1289644800 9.01
1289649600 9.01
1289658000 9.01
1289666400 9.01
1289671200 9.01
1289679600 9.01
1289688000 9.01
1289692800 9.01
1289701200 9.01
1289709600 9.02
1289714400 9.01
1289722800 9.02
1289731200 9.02
1289736000 9.01
1289744400 9.01
1289752800 9.01
1289757600 9.01
1289766000 9.00
1289774400 9.01
1289779200 9.01
1289787600 9.01
1289796000 9.01
1289800800 9.02
1289809200 8.95
1289817600 9.01
1289822400 9.01
1289830800 9.02
1289839200 9.01
1289844000 9.01
1289852400 9.01
1289860800 9.00
1289865600 9.01
1289874000 9.01
1289882400 9.00
1289887200 9.00
1289895600 9.01
1289904000 9.01
1289908800 9.01
1289917200 9.00
1289925600 9.01
1289930400 9.00
1289938800 9.00
1289947200 9.00
1289952000 9.00
1289960400 9.00
1289968800 9.00
1289973600 9.00
1289982000 8.99
1289990400 9.00
1289995200 8.99
1290003600 9.00
1290012000 9.00
1290016800 9.00
1290025200 9.00
1290033600 9.01
1290038400 9.01
1290046800 9.01
1290055200 9.01
1290060000 9.01
1290068400 9.01
1290076800 9.02
1290081600 9.02
1290090000 9.01
1290098400 9.01
1290103200 9.01
1290111600 8.99
1290120000 8.98
1290124800 8.98
1290133200 8.98
1290141600 8.98
1290146400 8.98
1290154800 8.98
1290163200 8.98
1290168000 8.98
1290176400 8.98
1290184800 8.98
1290189600 8.98
1290198000 8.98
1290206400 8.98
1290211200 8.98
1290219600 8.98
1290228000 8.98
1290232800 8.97
1290241200 8.97
1290249600 8.97
1290254400 8.97
1290262800 8.97
1290271200 8.98
1290276000 8.98
1290284400 8.97
1290292800 8.98
1290297600 8.98
1290306000 8.98
1290314400 8.98
1290319200 8.98
1290327600 8.98
1290336000 8.98
1290340800 8.98
1290349200 8.98
1290357600 8.98
1290362400 8.98
1290370800 8.98
1290379200 8.98
1290384000 8.98
1290392400 8.98
1290400800 8.97
1290405600 8.97
1290414000 8.97
1290422400 8.97
1290427200 8.98
1290435600 8.98
1290444000 8.98
1290448800 8.98
1290457200 8.98
1290465600 8.98
1290470400 8.99
1290478800 8.99
1290487200 8.98
1290492000 8.99
1290500400 8.99
1290508800 8.98
1290513600 8.98
1290522000 8.99
1290530400 8.99
1290535200 8.99
1290543600 8.99
1290552000 8.99
1290556800 9.00
1290565200 9.00
1290573600 8.96
1290578400 8.96
1290586800 8.97
1290595200 8.96
1290600000 8.96
1290608400 8.96
1290616800 8.96
1290621600 8.96
1290630000 8.97
1290638400 8.97
1290643200 8.96
1290651600 9.00
1290660000 8.97
1290664800 8.96
1290673200 8.96
1290681600 8.98
1290686400 8.97
1290694800 8.97
1290703200 8.98
1290708000 8.97
1290716400 8.97
1290724800 8.97
1290729600 8.97
1290738000 8.97
1290746400 8.97
1290751200 8.97
1290759600 8.97
1290768000 8.97
1290772800 8.97
1290781200 8.98
1290789600 8.98
1290794400 8.98
1290802800 8.98
1290811200 8.98
1290816000 8.98
1290824400 8.98
1290832800 8.98
1290837600 8.98
1290846000 8.98
1290854400 8.98
1290859200 8.98
1290867600 8.98
1290876000 8.98
1290880800 8.98
1290889200 8.98
1290897600 8.98
1290902400 8.98
1290910800 8.98
1290919200 8.98
1290924000 8.98
1290932400 8.98
1290940800 8.98
1290945600 8.98
1290954000 8.98
1290962400 8.97
1290967200 8.98
1290975600 8.98
1290984000 8.98
1290988800 8.98
1290997200 8.97
1291005600 8.97
1291010400 8.98
1291018800 8.98
1291027200 8.97
1291032000 8.98
1291040400 8.97
1291048800 8.97
1291053600 8.97
1291062000 8.97
1291070400 8.97
1291075200 8.97
1291083600 8.96
1291092000 8.96
1291096800 8.97
1291105200 8.97
1291113600 8.97
1291118400 8.97
1291126800 8.97
1291135200 8.97
1291140000 8.97
1291148400 8.97
1291156800 8.98
1291161600 8.97
1291170000 8.97
1291178400 8.97
1291183200 8.97
1291191600 8.97
1291200000 8.97
1291204800 8.97
1291213200 8.97
1291221600 8.98
1291226400 8.98
1291234800 8.98
1291243200 8.98
1291248000 8.98
1291256400 8.98
1291264800 8.98
1291269600 8.99
1291278000 8.98
1291286400 8.98
1291291200 8.98
1291299600 8.99
1291308000 8.99
1291312800 8.98
1291321200 8.99
1291329600 8.98
1291334400 8.99
1291342800 8.98
1291351200 8.98
1291356000 9.02
1291364400 9.02
1291372800 9.02
1291377600 9.02
1291386000 9.01
1291394400 9.01
1291399200 9.01
1291407600 9.01
1291416000 9.01
1291420800 9.01
1291429200 9.01
1291437600 9.01
1291442400 9.01
1291450800 9.01
1291459200 9.01
1291464000 9.01
1291472400 9.00
1291480800 9.00
1291485600 9.01
1291494000 9.01
1291502400 9.01
1291507200 9.00
1291515600 9.00
1291524000 9.00
1291528800 9.01
1291537200 9.01
1291545600 9.01
1291550400 9.01
1291558800 9.01
1291567200 9.01
1291572000 9.01
1291580400 9.01
1291588800 9.01
1291593600 9.01
1291602000 9.01
1291610400 9.01
1291615200 9.01
1291623600 9.01
1291632000 9.01
1291636800 9.01
1291645200 9.00
1291653600 9.00
1291658400 9.00
1291666800 9.00
1291675200 9.00
1291680000 9.00
1291688400 9.00
1291696800 9.00
1291701600 9.00
1291710000 9.00
1291718400 9.00
1291723200 9.01
1291731600 9.00
1291740000 9.01
1291744800 9.01
1291753200 9.00
1291761600 9.00
1291766400 9.01
1291774800 9.01
1291783200 9.01
1291788000 9.01
1291796400 9.01
1291804800 9.01
1291809600 9.01
1291818000 9.01
1291826400 9.01
1291831200 9.01
1291839600 9.01
1291848000 9.01
1291852800 9.01
1291861200 9.01
1291869600 9.01
1291874400 9.02
1291882800 9.01
1291891200 9.01
1291896000 8.99
1291904400 8.99
1291912800 8.99
1291917600 8.99
1291926000 8.98
1291934400 8.99
1291939200 8.99
1291947600 8.99
1291956000 8.99
1291960800 8.99
1291969200 8.99
1291977600 8.99
1291982400 8.99
1291990800 8.99
1291999200 8.99
1292004000 9.00
1292012400 9.00
1292020800 8.99
1292025600 9.00
1292034000 9.00
1292042400 9.00
1292047200 9.00
1292055600 8.99
1292064000 8.99
1292068800 9.01
1292077200 9.00
1292085600 9.00
1292090400 9.00
1292098800 9.00
1292107200 9.01
1292112000 8.99
1292120400 8.99
1292128800 9.00
1292133600 9.00
1292142000 9.00
1292150400 9.00
1292155200 9.00
1292163600 9.00
1292172000 9.00
1292176800 9.00
1292185200 9.00
1292193600 9.00
1292198400 9.00
1292206800 9.00
1292215200 9.00
1292220000 9.00
1292228400 9.00
1292236800 9.00
1292241600 9.03
1292250000 9.03
1292258400 9.03
1292263200 9.03
1292271600 9.03
1292280000 9.02
1292284800 9.02
1292293200 9.02
1292301600 9.03
1292306400 9.03
1292314800 9.03
1292323200 9.03
1292328000 9.03
1292336400 9.03
1292344800 9.03
1292349600 9.03
1292358000 9.03
1292366400 9.03
1292371200 9.03
1292379600 9.03
1292388000 9.03
1292392800 9.03
1292401200 9.04
1292409600 9.04
1292414400 9.04
1292422800 9.04
1292431200 9.04
1292436000 9.04
1292444400 9.04
1292452800 9.04
1292457600 9.04
1292466000 9.04
1292474400 9.04
1292479200 9.04
1292487600 9.04
1292496000 9.05
1292500800 9.04
1292509200 9.04
1292517600 9.04
1292522400 9.05
1292530800 9.05
1292539200 9.04
1292544000 9.03
1292552400 9.03
1292560800 9.03
1292565600 9.03
1292574000 9.03
1292582400 9.03
1292587200 9.04
1292595600 9.03
1292604000 9.03
1292608800 9.00
1292617200 9.00
1292625600 8.99
1292630400 9.00
1292638800 9.00
1292647200 9.00
1292652000 9.00
1292660400 9.00
1292668800 9.00
1292673600 9.00
1292682000 9.00
1292690400 8.99
1292695200 8.99
1292703600 9.00
1292712000 9.00
1292716800 9.03
1292725200 9.03
1292733600 9.00
1292738400 9.00
1292746800 9.00
1292755200 9.00
1292760000 9.00
1292768400 9.00
1292776800 9.00
1292781600 9.00
1292790000 9.00
1292798400 9.00
1292803200 9.00
1292811600 9.00
1292820000 9.00
1292824800 9.00
1292833200 9.00
1292841600 9.00
1292846400 9.00
1292854800 9.00
1292863200 8.99
1292868000 8.99
1292876400 8.99
1292884800 9.00
1292889600 8.99
1292898000 9.00
1292906400 9.00
1292911200 9.00
1292919600 9.00
1292928000 9.00
1292932800 9.00
1292941200 9.00
1292949600 9.00
1292954400 9.00
1292962800 9.01
1292971200 9.00
1292976000 9.00
1292984400 9.00
1292992800 9.00
1292997600 9.00
1293006000 9.00
1293014400 9.00
1293019200 9.00
1293027600 9.00
1293036000 9.00
1293040800 9.00
1293049200 9.01
1293057600 9.01
1293062400 9.01
1293070800 9.01
1293079200 9.01
1293084000 9.01
1293092400 9.00
1293100800 9.00
1293105600 9.01
1293114000 9.01
1293122400 9.01
1293127200 9.01
1293135600 9.01
1293144000 9.01
1293148800 9.01
1293157200 9.00
1293165600 9.00
1293170400 9.00
1293178800 8.99
1293187200 9.00
1293192000 9.00
1293200400 9.00
1293208800 9.01
1293213600 8.99
1293222000 9.00
1293230400 9.00
1293235200 9.00
1293243600 9.00
1293252000 9.00
1293256800 9.00
1293265200 9.01
1293273600 9.01
1293278400 9.01
1293286800 9.01
1293295200 9.01
1293300000 9.00
1293308400 9.00
1293316800 9.00
1293321600 9.00
1293330000 9.00
1293338400 9.01
1293343200 9.00
1293351600 9.00
1293360000 9.00
1293364800 9.01
1293373200 9.00
1293381600 9.00
1293386400 9.00
1293394800 9.00
1293403200 9.00
1293408000 9.00
1293416400 9.00
1293424800 9.00
1293429600 9.00
1293438000 9.01
1293446400 9.01
1293451200 9.01
1293459600 9.00
1293468000 9.01
1293472800 9.00
1293481200 9.00
1293489600 9.00
1293494400 9.00
1293502800 9.00
1293511200 9.00
1293516000 9.00
1293524400 9.00
1293532800 9.01
1293537600 9.00
1293546000 9.00
1293554400 9.00
1293559200 9.00
1293567600 9.00
1293576000 9.00
1293580800 9.00
1293589200 9.00
1293597600 9.00
1293602400 8.99
1293610800 9.00
1293619200 9.00
1293624000 9.00
1293632400 8.97
1293640800 9.03
1293645600 9.03
1293654000 9.03
1293662400 8.97
1293667200 8.97
1293675600 8.97
1293684000 8.97
1293688800 8.97
1293697200 8.97
1293705600 8.98
1293710400 8.97
1293718800 8.98
1293727200 8.98
1293732000 8.98
1293740400 8.98
1293748800 8.98
1293753600 8.98
1293762000 8.98
1293770400 8.98
1293775200 8.97
1293783600 8.97
1293792000 8.98
1293796800 9.00
1293805200 9.01
1293813600 9.00
1293818400 9.00
1293826800 9.01
1293835200 9.00
1293840000 9.01
1293848400 9.01
1293856800 9.00
1293861600 9.00
1293870000 9.00
1293878400 9.01
1293883200 9.01
1293891600 9.00
1293900000 9.00
1293904800 9.00
1293913200 9.01
1293921600 9.00
1293926400 9.00
1293934800 9.00
1293943200 9.01
1293948000 9.00
1293956400 9.01
1293964800 9.01
1293969600 9.01
1293978000 9.00
1293986400 9.01
1293991200 9.01
1293999600 9.01
1294008000 9.01
1294012800 9.01
1294021200 9.01
1294029600 9.01
1294034400 9.01
1294042800 9.01
1294051200 9.01
1294056000 9.01
1294064400 9.01
1294072800 9.01
1294077600 9.00
1294086000 9.01
1294094400 9.01
1294099200 9.01
1294107600 9.01
1294116000 9.01
1294120800 9.01
1294129200 9.01
1294137600 9.01
1294142400 9.01
1294150800 9.01
1294159200 9.00
1294164000 9.00
1294172400 8.99
1294180800 9.00
1294185600 9.00
1294194000 9.00
1294202400 9.00
1294207200 9.00
1294215600 8.99
1294224000 9.00
1294228800 9.00
1294237200 9.00
1294245600 8.99
1294250400 8.99
1294258800 8.99
1294267200 8.99
1294272000 8.99
1294280400 8.99
1294288800 8.99
1294293600 8.99
1294302000 8.99
1294310400 8.99
1294315200 8.99
1294323600 8.99
1294332000 9.00
1294336800 8.99
1294345200 8.99
1294353600 8.99
1294358400 8.99
1294366800 8.99
1294375200 9.00
1294380000 9.00
1294388400 8.99
1294396800 9.00
1294401600 8.99
1294410000 8.99
1294418400 8.99
1294423200 8.99
1294431600 8.99
1294440000 8.99
1294444800 8.99
1294453200 8.99
1294461600 8.99
1294466400 8.99
1294474800 8.99
1294483200 8.99
1294488000 8.99
1294496400 8.99
1294504800 8.98
1294509600 8.99
1294518000 8.99
1294526400 8.99
1294531200 8.99
1294539600 8.99
1294548000 8.99
1294552800 9.02
1294561200 8.99
1294569600 8.99
1294574400 8.99
1294582800 8.99
1294591200 8.99
1294596000 8.99
1294604400 8.99
1294612800 8.99
1294617600 8.99
1294626000 8.99
1294634400 8.99
1294639200 8.99
1294647600 9.00
1294656000 8.99
1294660800 8.99
1294669200 9.00
1294677600 8.99
1294682400 8.99
1294690800 8.98
1294699200 8.99
1294704000 8.99
1294712400 8.99
1294720800 8.99
1294725600 8.99
1294734000 8.99
1294742400 8.99
1294747200 9.04
1294755600 9.04
1294764000 9.04
1294768800 9.05
1294777200 9.05
1294785600 9.04
1294790400 9.05
1294798800 9.05
1294807200 9.05
1294812000 9.04
1294820400 9.05
1294828800 9.05
1294833600 9.05
1294842000 9.05
1294850400 9.05
1294855200 9.05
1294863600 9.04
1294872000 9.04
1294876800 9.04
1294885200 9.05
1294893600 9.05
1294898400 9.05
1294906800 9.04
1294915200 9.04
1294920000 9.04
1294928400 9.05
1294936800 9.05
1294941600 9.05
1294950000 9.05
1294958400 9.05
1294963200 9.05
1294971600 9.05
1294980000 9.05
1294984800 9.04
1294993200 9.05
1295001600 9.04
1295006400 9.05
1295014800 9.04
1295023200 9.04
1295028000 9.03
1295036400 9.03
1295044800 9.04
1295049600 9.04
1295058000 9.04
1295066400 9.04
1295071200 9.04
1295079600 9.04
1295088000 9.04
1295092800 9.04
1295101200 9.04
1295109600 9.04
1295114400 9.04
1295122800 9.04
1295131200 9.04
1295136000 9.04
1295144400 9.04
1295152800 9.04
1295157600 9.04
1295166000 9.05
1295174400 9.04
1295179200 9.04
1295187600 9.04
1295196000 9.04
1295200800 9.04
1295209200 9.04
1295217600 9.04
1295222400 9.04
1295230800 9.05
1295239200 9.05
1295244000 9.04
1295252400 9.04
1295260800 9.04
1295265600 9.04
1295274000 9.04
1295282400 9.05
1295287200 9.04
1295295600 9.05
1295304000 9.04
1295308800 9.04
1295317200 9.04
1295325600 9.04
1295330400 9.04
1295338800 9.04
1295347200 9.04
1295352000 9.04
1295360400 9.04
1295368800 9.05
1295373600 9.04
1295382000 9.05
1295390400 9.05
1295395200 9.05
1295403600 9.05
1295412000 9.05
1295416800 9.04
1295425200 9.04
1295433600 9.05
1295438400 9.05
1295446800 9.05
1295455200 9.05
1295460000 9.05
1295468400 9.04
1295476800 9.04
1295481600 9.04
1295490000 9.04
1295498400 9.04
1295503200 9.05
1295511600 9.05
1295520000 9.05
1295524800 9.05
1295533200 9.05
1295541600 9.05
1295546400 9.05
1295554800 9.05
1295563200 9.05
1295568000 9.05
1295576400 9.05
1295584800 9.04
1295589600 9.05
1295598000 9.05
1295606400 9.05
1295611200 9.05
1295619600 9.05
1295628000 9.05
1295632800 9.05
1295641200 9.06
1295649600 9.05
1295654400 9.05
1295662800 9.06
1295671200 9.06
1295676000 9.06
1295684400 9.06
1295692800 9.06
1295697600 9.06
1295706000 9.06
1295714400 9.06
1295719200 9.06
1295727600 9.06
1295736000 9.06
1295740800 9.06
1295749200 9.06
1295757600 9.06
1295762400 9.07
1295770800 9.06
1295779200 9.07
1295784000 9.07
1295792400 9.07
1295800800 9.07
1295805600 9.07
1295814000 9.07
1295822400 9.07
1295827200 9.07
1295835600 9.07
1295844000 9.07
1295848800 9.06
1295857200 9.07
1295865600 9.07
1295870400 9.07
1295878800 9.07
1295887200 9.07
1295892000 9.07
1295900400 9.07
1295908800 9.06
1295913600 9.06
1295922000 9.07
1295930400 9.06
1295935200 9.07
1295943600 9.06
1295952000 9.06
1295956800 9.06
1295965200 9.06
1295973600 9.06
1295978400 9.06
1295986800 9.06
1295995200 9.06
1296000000 9.06
1296008400 9.06
1296016800 9.06
1296021600 9.06
1296030000 9.06
1296038400 9.07
1296043200 9.07
1296051600 9.07
1296060000 9.08
1296064800 9.08
1296073200 9.08
1296081600 9.08
1296086400 9.08
1296094800 9.08
1296103200 9.08
1296108000 9.08
1296116400 9.08
1296124800 9.08
1296129600 9.08
1296138000 9.08
1296146400 9.08
1296151200 9.08
1296159600 9.08
1296168000 9.08
1296172800 9.07
1296181200 9.08
1296189600 9.08
1296194400 9.08
1296202800 9.08
1296211200 9.08
1296216000 9.07
1296224400 9.08
1296232800 9.08
1296237600 9.08
1296246000 9.08
1296254400 9.08
1296259200 9.08
1296267600 9.08
1296276000 9.08
1296280800 9.08
1296289200 9.08
1296297600 9.08
1296302400 9.08
1296310800 9.08
1296319200 9.08
1296324000 9.07
1296332400 9.05
1296340800 9.07
1296345600 9.07
1296354000 9.07
1296362400 9.07
1296367200 9.07
1296375600 9.07
1296384000 9.06
1296388800 9.07
1296397200 9.07
1296405600 9.07
1296410400 9.07
1296418800 9.07
1296427200 9.07
1296432000 9.07
1296440400 9.07
1296448800 9.07
1296453600 9.07
1296462000 9.07
1296470400 9.07
1296475200 9.07
1296483600 9.08
1296492000 9.08
1296496800 9.12
1296505200 9.12
1296513600 9.13
1296518400 9.12
1296526800 9.12
1296535200 9.12
1296540000 9.12
1296548400 9.12
1296556800 9.12
1296561600 9.12
1296570000 9.12
1296578400 9.11
1296583200 9.11
1296591600 9.11
1296600000 9.11
1296604800 9.11
1296613200 9.11
1296621600 9.11
1296626400 9.11
1296634800 9.12
1296643200 9.11
1296648000 9.11
1296656400 9.08
1296664800 9.11
1296669600 9.11
1296678000 9.11
1296686400 9.11
1296691200 9.10
1296699600 9.10
1296708000 9.10
1296712800 9.10
1296721200 9.10
1296729600 9.10
1296734400 9.10
1296742800 9.10
1296751200 9.10
1296756000 9.10
1296764400 9.10
1296772800 9.10
1296777600 9.09
1296786000 9.10
1296794400 9.09
1296799200 9.09
1296807600 9.09
1296816000 9.09
1296820800 9.10
1296829200 9.11
1296837600 9.11
1296842400 9.11
1296850800 9.14
1296859200 9.14
1296864000 9.14
1296872400 9.13
1296880800 9.13
1296885600 9.13
1296894000 9.14
1296902400 9.14
1296907200 9.14
1296915600 9.14
1296924000 9.13
1296928800 9.13
1296937200 9.13
1296945600 9.14
1296950400 9.14
1296958800 9.14
1296967200 9.14
1296972000 9.14
1296980400 9.14
1296988800 9.14
1296993600 9.14
1297002000 9.13
1297010400 9.14
1297015200 9.13
1297023600 9.13
1297032000 9.14
1297036800 9.14
1297045200 9.13
1297053600 9.14
1297058400 9.14
1297066800 9.14
1297075200 9.14
1297080000 9.14
1297088400 9.12
1297096800 9.14
1297101600 9.14
1297110000 9.14
1297118400 9.14
1297123200 9.14
1297131600 9.13
1297140000 9.14
1297144800 9.13
1297153200 9.13
1297161600 9.14
1297166400 9.14
1297174800 9.14
1297183200 9.14
1297188000 9.14
1297196400 9.14
1297204800 9.14
1297209600 9.14
1297218000 9.14
1297226400 9.15
1297231200 9.15
1297239600 9.14
1297248000 9.14
1297252800 9.14
1297261200 9.14
1297269600 9.14
1297274400 9.14
1297282800 9.14
1297291200 9.14
1297296000 9.14
1297304400 9.14
1297312800 9.14
1297317600 9.15
1297326000 9.15
1297334400 9.15
1297339200 9.15
1297347600 9.15
1297356000 9.15
1297360800 9.15
1297369200 9.15
1297377600 9.15
1297382400 9.15
1297390800 9.15
1297399200 9.15
1297404000 9.15
1297412400 9.15
1297420800 9.15
1297425600 9.15
1297434000 9.15
1297442400 9.17
1297447200 9.16
1297455600 9.16
1297464000 9.16
1297468800 9.16
1297477200 9.16
1297485600 9.16
1297490400 9.16
1297498800 9.16
1297507200 9.16
1297512000 9.15
1297520400 9.16
1297528800 9.16
1297533600 9.16
1297542000 9.16
1297550400 9.16
1297555200 9.16
1297563600 9.15
1297572000 9.16
1297576800 9.16
1297585200 9.16
1297593600 9.15
1297598400 9.16
1297606800 9.16
1297615200 9.16
1297620000 9.16
1297628400 9.16
1297636800 9.16
1297641600 9.16
1297650000 9.16
1297658400 9.16
1297663200 9.18
1297671600 9.18
1297680000 9.18
1297684800 9.18
1297693200 9.18
1297701600 9.18
1297706400 9.18
1297714800 9.18
1297723200 9.18
1297728000 9.18
1297736400 9.18
1297744800 9.18
1297749600 9.18
1297758000 9.18
1297766400 9.18
1297771200 9.18
1297779600 9.18
1297788000 9.18
1297792800 9.18
1297801200 9.18
1297809600 9.17
1297814400 9.17
1297822800 9.17
1297831200 9.16
1297836000 9.17
1297844400 9.16
1297852800 9.16
1297857600 9.15
1297866000 9.15
1297874400 9.15
1297879200 9.16
1297887600 9.16
1297896000 9.16
1297900800 9.15
1297909200 9.16
1297917600 9.16
1297922400 9.16
1297930800 9.16
1297939200 9.16
1297944000 9.16
1297952400 9.16
1297960800 9.16
1297965600 9.15
1297974000 9.15
1297982400 9.16
1297987200 9.16
1297995600 9.16
1298004000 9.16
1298008800 9.16
1298017200 9.16
1298025600 9.16
1298030400 9.16
1298038800 9.15
1298047200 9.15
1298052000 9.16
1298060400 9.16
1298068800 9.16
1298073600 9.16
1298082000 9.17
1298090400 9.17
1298095200 9.16
1298103600 9.16
1298112000 9.16
1298116800 9.15
1298125200 9.16
1298133600 9.17
1298138400 9.16
1298146800 9.16
1298155200 9.16
1298160000 9.17
1298168400 9.17
1298176800 9.17
1298181600 9.17
1298190000 9.16
1298198400 9.16
1298203200 9.17
1298211600 9.15
1298220000 9.17
1298224800 9.17
1298233200 9.16
1298241600 9.17
1298246400 9.16
1298254800 9.16
1298263200 9.17
1298268000 9.18
1298276400 9.18
1298284800 9.18
1298289600 9.18
1298298000 9.18
1298306400 9.17
1298311200 9.18
1298319600 9.18
1298328000 9.18
1298332800 9.18
1298341200 9.18
1298349600 9.18
1298354400 9.18
1298362800 9.18
1298371200 9.19
1298376000 9.19
1298384400 9.19
1298392800 9.19
1298397600 9.18
1298406000 9.19
1298414400 9.19
1298419200 9.19
1298427600 9.20
1298436000 9.19
1298440800 9.19
1298449200 9.19
1298457600 9.19
1298462400 9.19
1298470800 9.19
1298479200 9.20
1298484000 9.19
1298492400 9.19
1298500800 9.19
1298505600 9.19
1298514000 9.19
1298522400 9.19
1298527200 9.20
1298535600 9.20
1298544000 9.20
1298548800 9.20
1298557200 9.20
1298565600 9.20
1298570400 9.21
1298578800 9.20
1298587200 9.20
1298592000 9.20
1298600400 9.20
1298608800 9.20
1298613600 9.20
1298622000 9.20
1298630400 9.20
1298635200 9.20
1298643600 9.20
1298652000 9.19
1298656800 9.23
1298665200 9.23
1298673600 9.23
1298678400 9.23
1298686800 9.23
1298695200 9.23
1298700000 9.23
1298708400 9.23
1298716800 9.23
1298721600 9.23
1298730000 9.23
1298738400 9.23
1298743200 9.23
1298751600 9.23
1298760000 9.23
1298764800 9.24
1298773200 9.22
1298781600 9.24
1298786400 9.23
1298794800 9.23
1298803200 9.24
1298808000 9.24
1298816400 9.23
1298824800 9.23
1298829600 9.24
1298838000 9.24
1298846400 9.24
1298851200 9.23
1298859600 9.24
1298868000 9.24
1298872800 9.24
1298881200 9.23
1298889600 9.22
1298894400 9.22
1298902800 9.22
1298911200 9.19
1298916000 9.18
1298924400 9.18
1298932800 9.19
1298937600 9.18
1298946000 9.18
1298954400 9.18
1298959200 9.18
1298967600 9.19
1298976000 9.19
1298980800 9.19
1298989200 9.19
1298997600 9.19
1299002400 9.19
1299010800 9.20
1299019200 9.19
1299024000 9.19
1299032400 9.19
1299040800 9.20
1299045600 9.19
1299054000 9.18
1299062400 9.18
1299067200 9.18
1299075600 9.18
1299084000 9.19
1299088800 9.18
1299097200 9.18
1299105600 9.18
1299110400 9.18
1299118800 9.15
1299127200 9.18
1299132000 9.19
1299140400 9.19
1299148800 9.20
1299153600 9.19
1299162000 9.19
1299170400 9.20
1299175200 9.20
1299183600 9.20
1299192000 9.20
1299196800 9.20
1299205200 9.20
1299213600 9.20
1299218400 9.20
1299226800 9.21
1299235200 9.21
1299240000 9.20
1299248400 9.20
1299256800 9.20
1299261600 9.19
1299270000 9.20
1299278400 9.19
1299283200 9.20
1299291600 9.20
1299300000 9.19
1299304800 9.19
1299313200 9.19
1299321600 9.19
1299326400 9.19
1299334800 9.19
1299343200 9.19
1299348000 9.19
1299356400 9.19
1299364800 9.20
1299369600 9.20
1299378000 9.20
1299386400 9.20
1299391200 9.19
1299399600 9.19
1299408000 9.19
1299412800 9.19
1299421200 9.19
1299429600 9.19
1299434400 9.20
1299442800 9.19
1299451200 9.19
1299456000 9.19
1299464400 9.20
1299472800 9.20
1299477600 9.20
1299486000 9.20
1299494400 9.20
1299499200 9.20
1299507600 9.20
1299516000 9.20
1299520800 9.20
1299529200 9.19
1299537600 9.19
1299542400 9.19
1299550800 9.19
1299559200 9.14
1299564000 9.14
1299572400 9.14
1299580800 9.13
1299585600 9.14
1299594000 9.14
1299602400 9.14
1299607200 9.13
1299615600 9.14
1299624000 9.14
1299628800 9.13
1299637200 9.13
1299645600 9.14
1299650400 9.13
1299658800 9.13
1299667200 9.14
1299672000 9.14
1299680400 9.14
1299688800 9.14
1299693600 9.14
1299702000 9.14
1299710400 9.14
1299715200 9.13
1299723600 9.13
1299732000 9.13
1299736800 9.13
1299745200 9.13
1299753600 9.12
1299758400 9.12
1299766800 9.12
1299775200 9.13
1299780000 9.12
1299788400 9.12
1299796800 9.11
1299801600 9.12
1299810000 9.12
1299818400 9.12
1299823200 9.12
1299831600 9.12
1299840000 9.12
1299844800 9.12
1299853200 9.12
1299861600 9.12
1299866400 9.12
1299874800 9.11
1299883200 9.12
1299888000 9.12
1299896400 9.11
1299904800 9.11
1299909600 9.12
1299918000 9.12
1299926400 9.12
1299931200 9.12
1299939600 9.12
1299948000 9.12
1299952800 9.12
1299961200 9.13
1299969600 9.13
1299974400 9.13
1299982800 9.13
1299991200 9.13
1299996000 9.13
1300004400 9.14
1300012800 9.14
1300017600 9.14
1300026000 9.14
1300034400 9.13
1300039200 9.10
1300047600 9.13
1300056000 9.13
1300060800 9.13
1300069200 9.13
1300077600 9.14
1300082400 9.14
1300090800 9.14
1300099200 9.14
1300104000 9.14
1300112400 9.14
1300120800 9.14
1300125600 9.14
1300134000 9.14
1300142400 9.14
1300147200 9.14
1300155600 9.13
1300164000 9.14
1300168800 9.14
1300177200 9.14
1300185600 9.14
1300190400 9.14
1300198800 9.14
1300207200 9.15
1300212000 9.14
1300220400 9.14
1300228800 9.15
1300233600 9.18
1300242000 9.15
1300250400 9.15
1300255200 9.15
1300263600 9.15
1300272000 9.14
1300276800 9.14
1300285200 9.15
1300293600 9.15
1300298400 9.14
1300306800 9.15
1300315200 9.14
1300320000 9.14
1300328400 9.13
1300336800 9.14
1300341600 9.14
1300350000 8.85
1300358400 9.09
1300363200 9.09
1300371600 9.09
1300380000 9.09
1300384800 9.09
1300393200 9.09
1300401600 9.09
1300406400 9.08
1300414800 9.22
1300423200 9.23
1300428000 9.23
1300436400 9.23
1300444800 9.24
1300449600 9.24
1300458000 9.23
1300466400 9.24
1300471200 9.23
1300479600 9.23
1300488000 9.22
1300492800 9.23
1300501200 9.23
1300509600 9.23
1300514400 9.24
1300522800 9.23
1300531200 9.24
1300536000 9.24
1300544400 9.24
1300552800 9.24
1300557600 9.24
1300566000 9.24
1300574400 9.24
1300579200 9.24
1300587600 9.24
1300596000 9.24
1300600800 9.25
1300609200 9.25
1300617600 9.24
1300622400 9.24
1300630800 9.24
1300639200 9.24
1300644000 9.24
1300652400 9.24
1300660800 9.24
1300665600 9.24
1300674000 9.24
1300682400 9.24
1300687200 9.24
1300695600 9.24
1300704000 9.24
1300708800 9.25
1300717200 9.24
1300725600 9.24
1300730400 9.24
1300738800 9.24
1300747200 9.24
1300752000 9.24
1300760400 9.24
1300768800 9.24
1300773600 9.24
1300782000 9.25
1300790400 9.25
1300795200 9.25
1300803600 9.25
1300812000 9.25
1300816800 8.86
1300825200 8.89
1300833600 8.89
1300838400 8.89
1300846800 8.88
1300855200 8.88
1300860000 8.88
1300868400 8.88
1300876800 8.86
1300881600 8.87
1300890000 8.87
1300898400 8.86
1300903200 8.86
1300911600 8.86
1300920000 8.86
1300924800 8.86
1300933200 8.86
1300941600 8.86
1300946400 8.86
1300954800 8.86
1300963200 8.86
1300968000 8.86
1300976400 8.86
1300984800 8.86
1300989600 8.86
1300998000 8.86
1301006400 8.86
1301011200 8.86
1301019600 8.86
1301028000 8.86
1301032800 8.86
1301041200 8.86
1301049600 8.86
1301054400 8.86
1301062800 8.86
1301071200 8.86
1301076000 8.85
1301084400 8.85
1301092800 8.85
1301097600 8.85
1301106000 8.85
1301114400 8.85
1301119200 8.85
1301127600 8.85
1301136000 8.85
1301140800 8.85
1301149200 8.85
1301157600 8.85
1301162400 8.85
1301170800 8.85
1301179200 8.85
1301184000 8.85
1301192400 8.86
1301200800 8.85
1301205600 8.85
1301214000 8.85
1301222400 8.85
1301227200 8.85
1301235600 8.85
1301244000 8.85
1301248800 8.85
1301257200 8.85
1301265600 8.85
1301270400 8.85
1301278800 8.85
1301287200 8.85
1301292000 8.86
1301300400 8.85
1301308800 8.85
1301313600 8.85
1301322000 8.84
1301330400 8.84
1301335200 8.84
1301343600 8.85
1301352000 8.85
1301356800 8.85
1301365200 8.85
1301373600 8.85
1301378400 8.85
1301386800 8.85
1301395200 8.86
1301400000 8.86
1301408400 8.86
1301416800 8.86
1301421600 8.86
1301430000 8.86
1301438400 8.85
1301443200 8.85
1301451600 8.85
1301460000 8.85
1301464800 8.85
1301473200 8.85
1301481600 8.85
1301486400 8.86
1301494800 8.86
1301503200 8.86
1301508000 8.86
1301516400 8.85
1301524800 8.86
1301529600 8.86
1301538000 8.86
1301546400 8.86
1301551200 8.86
1301559600 8.86
1301568000 8.86
1301572800 8.86
1301581200 8.86
1301589600 8.86
1301594400 8.86
1301602800 8.86
1301611200 8.85
1301616000 8.86
1301624400 8.85
1301632800 8.85
1301637600 8.86
1301646000 8.86
1301654400 8.86
1301659200 8.86
1301667600 8.86
1301676000 8.86
1301680800 8.85
1301689200 8.85
1301697600 8.86
1301702400 8.86
1301710800 8.85
1301719200 8.85
1301724000 8.85
1301732400 8.86
1301740800 8.86
1301745600 8.85
1301754000 8.85
1301762400 8.85
1301767200 8.86
1301775600 8.86
1301784000 8.85
1301788800 8.86
1301797200 8.85
1301805600 8.85
1301810400 8.85
1301818800 8.73
1301827200 8.86
1301832000 8.86
1301840400 8.85
1301848800 8.85
1301853600 8.85
1301862000 8.85
1301870400 8.85
1301875200 8.85
1301883600 8.85
1301892000 8.85
1301896800 8.85
1301905200 8.86
1301913600 8.85
1301918400 8.85
1301926800 8.85
1301935200 8.85
1301940000 8.84
1301948400 8.85
1301956800 8.85
1301961600 8.85
1301970000 8.85
1301978400 8.85
1301983200 8.86
1302388800 9.19
1302393600 9.19
1302402000 9.19
1302410400 9.18
1302415200 9.19
1302423600 9.20
1302432000 9.20
1302436800 9.19
1302445200 9.19
1302453600 9.19
1302458400 9.19
1302466800 9.19
1302475200 9.20
1302480000 9.19
1302488400 9.19
1302496800 9.19
1302501600 9.19
1302510000 9.19
1302518400 9.18
1302523200 9.18
1302531600 9.18
1302540000 9.17
1302544800 9.17
1302553200 9.17
1302561600 9.18
1302566400 9.18
1302574800 9.18
1302583200 9.18
1302588000 9.18
1302596400 9.18
1302604800 9.17
1302609600 9.18
1302618000 9.19
1302626400 9.18
1302631200 9.17
1302639600 9.17
1302648000 9.17
1302652800 9.17
1302661200 9.17
1302669600 9.17
1302674400 9.17
1302682800 9.17
1302691200 9.17
1302696000 9.17
1302704400 9.17
1302712800 9.17
1302717600 9.17
1302726000 9.17
1302734400 9.18
1302739200 9.17
1302747600 9.17
1302756000 9.17
1302760800 9.19
1302769200 9.20
1302777600 9.20
1302782400 9.20
1302790800 9.19
1302799200 9.18
1302804000 9.13
1302812400 9.10
1302820800 9.13
1302825600 9.13
1302834000 9.12
1302842400 9.12
1302847200 9.11
1302855600 9.12
1302864000 9.13
1302868800 9.14
1302877200 9.13
1302885600 9.13
1302890400 9.14
1302898800 9.14
1302907200 9.14
1302912000 9.13
1302920400 9.13
1302928800 9.14
1302933600 9.12
1302942000 9.13
1302950400 9.13
1302955200 9.14
1302963600 9.13
1302972000 9.13
1302976800 9.13
1302985200 9.13
1302993600 9.13
1302998400 9.13
1303006800 9.13
1303015200 9.13
1303020000 9.13
1303028400 9.13
1303036800 9.14
1303041600 9.14
1303050000 9.14
1303058400 9.15
1303063200 9.14
1303071600 9.15
1303080000 9.14
1303084800 9.15
1303093200 9.14
1303101600 9.14
1303106400 9.15
1303114800 9.15
1303123200 9.15
1303128000 9.14
1303136400 9.14
1303144800 9.14
1303149600 9.14
1303158000 9.14
1303166400 9.14
1303171200 9.14
1303179600 9.14
1303188000 9.13
1303192800 9.14
1303201200 9.15
1303209600 9.15
1303214400 9.15
1303222800 9.14
1303231200 9.15
1303236000 9.14
1303244400 9.15
1303252800 9.15
1303257600 9.15
1303266000 9.14
1303274400 9.15
1303279200 9.15
1303287600 9.14
1303296000 9.15
1303300800 9.05
1303309200 9.04
1303317600 9.04
1303322400 9.04
1303330800 9.05
1303339200 9.05
1303344000 9.05
1303352400 9.05
1303360800 9.05
1303365600 9.05
1303374000 9.15
1303382400 9.15
1303387200 9.15
1303395600 9.15
1303404000 9.15
1303408800 9.16
1303417200 9.16
1303425600 9.16
1303430400 9.16
1303438800 9.14
1303447200 9.15
1303452000 9.16
1303460400 9.15
1303468800 9.15
1303473600 9.15
1303482000 9.14
1303490400 9.15
1303495200 9.15
1303503600 9.15
1303512000 9.16
1303516800 9.15
1303525200 9.15
1303533600 9.14
1303538400 9.15
1303546800 9.15
1303555200 9.16
1303560000 9.16
1303568400 9.16
1303576800 9.17
1303581600 9.16
1303590000 9.17
1303598400 9.16
1303603200 9.17
1303611600 9.16
1303620000 9.17
1303624800 9.17
1303633200 9.17
1303641600 9.16
1303646400 9.16
1303654800 9.16
1303663200 9.17
1303668000 9.17
1303676400 9.17
1303684800 9.17
1303689600 9.16
1303698000 9.16
1303706400 9.17
1303711200 9.17
1303719600 9.16
1303728000 9.16
1303732800 9.16
1303741200 9.16
1303749600 9.16
1303754400 9.16
1303762800 9.16
1303771200 9.17
1303776000 9.17
1303784400 9.17
1303792800 9.17
1303797600 9.17
1303806000 9.17
1303814400 9.16
1303819200 9.17
1303827600 9.17
1303836000 9.17
1303840800 9.16
1303849200 9.17
1303857600 9.16
1303862400 9.17
1303870800 9.16
1303879200 9.16
1303884000 9.16
1303892400 9.16
1303900800 9.16
1303905600 9.16
1303914000 9.16
1303922400 9.16
1303927200 9.17
1303935600 9.17
1303944000 9.16
1303948800 9.16
1303957200 9.17
1303965600 9.17
1303970400 9.19
1303978800 9.17
1303987200 9.17
1303992000 9.17
1304000400 9.18
1304008800 9.20
1304013600 9.19
1304022000 9.20
1304030400 9.19
1304035200 9.20
1304043600 9.20
1304052000 9.20
1304056800 9.18
1304065200 9.18
1304073600 9.17
1304078400 9.18
1304086800 9.17
1304095200 9.18
1304100000 9.17
1304108400 9.18
1304116800 9.17
1304121600 9.17
1304130000 9.17
1304138400 9.18
1304143200 9.18
1304151600 9.18
1304160000 9.18
1304164800 9.18
1304173200 9.18
1304181600 9.18
1304186400 9.18
1304194800 9.18
1304203200 9.17
1304208000 9.18
1304216400 9.18
1304224800 9.18
1304229600 9.17
1304238000 9.17
1304246400 9.17
1304251200 9.17
1304259600 9.18
1304268000 9.18
1304272800 9.18
1304281200 9.18
1304289600 9.18
1304294400 9.18
1304302800 9.18
1304311200 9.18
1304316000 9.18
1304324400 9.19
1304332800 9.19
1304337600 9.19
1304346000 9.19
1304354400 9.19
1304359200 9.19
1304367600 9.19
1304376000 9.19
1304380800 9.19
1304389200 9.20
1304397600 9.20
1304402400 9.20
1304410800 9.20
1304419200 9.20
1304424000 9.20
1304432400 9.20
1304440800 9.19
1304445600 9.19
1304454000 9.19
1304462400 9.20
1304467200 9.20
1304475600 9.20
1304484000 9.20
1304488800 9.20
1304497200 9.20
1304505600 9.20
1304510400 9.20
1304518800 9.20
1304527200 9.20
1304532000 9.19
1304540400 9.20
1304548800 9.19
1304553600 9.20
1304562000 9.20
1304570400 9.20
1304575200 9.20
1304583600 9.20
1304592000 9.19
1304596800 9.20
1304605200 9.19
1304613600 9.20
1304618400 9.20
1304626800 9.20
1304635200 9.17
1304640000 9.19
1304648400 9.18
1304656800 9.18
1304661600 9.17
1304670000 9.17
1304678400 9.17
1304683200 9.17
1304691600 9.17
1304700000 9.17
1304704800 9.18
1304713200 9.17
1304721600 9.17
1304726400 9.18
1304734800 9.17
1304743200 9.17
1304748000 9.17
1304756400 9.17
1304764800 9.17
1304769600 9.17
1304778000 9.18
1304786400 9.17
1304791200 9.17
1304799600 9.17
1304808000 9.17
1304812800 9.16
1304821200 9.17
1304829600 9.17
1304834400 9.17
1304842800 9.18
1304851200 9.17
1304856000 9.17
1304864400 9.16
1304872800 9.17
1304877600 9.18
1304886000 9.17
1304894400 9.16
1304899200 9.17
1304907600 9.17
1304916000 9.17
1304920800 9.10
1304929200 9.13
1304937600 9.12
1304942400 9.12
1304950800 9.12
1304959200 9.16
1304964000 9.17
1304972400 9.17
1304980800 9.17
1304985600 9.17
1304994000 9.17
1305002400 9.16
1305007200 9.03
1305015600 9.03
1305024000 9.03
1305028800 9.03
1305037200 9.03
1305045600 9.03
1305050400 9.03
1305058800 9.03
1305067200 9.03
1305072000 9.03
1305080400 9.04
1305088800 9.04
1305093600 9.04
1305102000 9.03
1305110400 9.02
1305115200 9.03
1305123600 9.03
1305132000 9.03
1305136800 9.03
1305145200 9.03
1305153600 9.03
1305158400 9.03
1305166800 9.03
1305175200 9.03
1305180000 9.03
1305188400 9.03
1305196800 9.03
1305201600 9.03
1305210000 9.03
1305218400 9.04
1305223200 9.03
1305231600 9.03
1305240000 9.04
1305244800 9.04
1305253200 9.03
1305261600 9.03
1305266400 9.04
1305274800 9.03
1305283200 9.02
1305288000 9.03
1305296400 9.03
1305304800 9.03
1305309600 9.03
1305318000 9.04
1305326400 9.04
1305331200 9.05
1305339600 9.05
1305348000 9.05
1305352800 9.05
1305361200 9.05
1305369600 9.05
1305374400 9.05
1305382800 9.05
1305391200 9.05
1305396000 9.05
1305404400 9.04
1305412800 9.05
1305417600 9.05
1305426000 9.05
1305434400 9.05
1305439200 9.05
1305447600 9.05
1305456000 9.05
1305460800 9.05
1305469200 9.05
1305477600 9.05
1305482400 9.04
1305490800 9.05
1305499200 9.05
1305504000 9.05
1305512400 9.05
1305520800 9.05
1305525600 9.05
1305534000 9.05
1305542400 9.06
1305547200 9.05
1305555600 9.05
1305564000 9.05
1305568800 9.05
1305577200 9.05
1305585600 9.05
1305590400 9.05
1305598800 9.05
1305607200 9.05
1305612000 9.05
1305620400 9.05
1305628800 9.05
1305633600 9.05
1305642000 9.06
1305650400 9.06
1305655200 9.07
1305663600 9.08
1305672000 9.08
1305676800 9.08
1305685200 9.07
1305693600 9.07
1305698400 9.07
1305706800 9.08
1305715200 9.08
1305720000 9.07
1305728400 9.08
1305736800 9.08
1305741600 9.06
1305750000 9.05
1305758400 9.05
1305763200 9.06
1305771600 9.06
1305780000 9.05
1305784800 9.06
1305793200 9.06
1305801600 9.06
1305806400 9.05
1305814800 9.06
1305823200 9.05
1305828000 9.06
1305836400 9.06
1305844800 9.07
1305849600 9.06
1305858000 9.06
1305866400 9.06
1305871200 9.06
1305879600 9.06
1305888000 9.06
1305892800 9.06
1305901200 9.06
1305909600 9.06
1305914400 9.06
1305922800 9.06
1305931200 9.06
1305936000 9.06
1305944400 9.06
1305952800 9.06
1305957600 9.07
1305966000 9.06
1305974400 9.06
1305979200 9.06
1305987600 9.06
1305996000 9.06
1306000800 9.06
1306009200 9.06
1306017600 9.06
1306022400 9.06
1306030800 9.06
1306039200 9.06
1306044000 9.06
1306052400 9.07
1306060800 9.06
1306065600 9.07
1306074000 9.06
1306082400 9.07
1306087200 9.06
1306095600 9.06
1306104000 9.06
1306108800 9.06
1306117200 9.06
1306125600 9.06
1306130400 9.06
1306138800 9.06
1306147200 9.06
1306152000 9.07
1306160400 9.06
1306168800 9.06
1306173600 9.06
1306182000 9.07
1306190400 9.06
1306195200 9.07
1306203600 9.06
1306212000 9.06
1306216800 9.06
1306225200 9.06
1306233600 9.06
1306238400 9.06
1306246800 9.06
1306255200 9.05
1306260000 9.05
1306268400 9.06
1306276800 9.06
1306281600 9.06
1306290000 9.06
1306298400 9.06
1306303200 9.07
1306311600 9.06
1306320000 9.07
1306324800 9.07
1306333200 9.06
1306341600 9.07
1306346400 9.07
1306354800 9.07
1306363200 9.07
1306368000 9.07
1306376400 9.06
1306384800 9.06
1306389600 9.06
1306398000 9.07
1306406400 9.08
1306411200 9.07
1306419600 9.06
1306428000 9.07
1306432800 9.06
1306441200 9.06
1306449600 9.07
1306454400 9.06
1306462800 9.06
1306471200 9.07
1306476000 9.07
1306484400 9.06
1306492800 9.07
1306497600 9.06
1306506000 9.06
1306514400 9.06
1306519200 9.06
1306527600 9.06
1306536000 9.06
1306540800 9.06
1306549200 9.06
1306557600 9.10
1306562400 9.09
1306570800 9.10
1306579200 9.09
1306584000 9.09
1306592400 9.09
1306600800 9.10
1306605600 9.09
1306614000 9.09
1306622400 9.09
1306627200 9.09
1306635600 9.09
1306644000 9.09
1306648800 9.09
1306657200 9.09
1306665600 9.09
1306670400 9.09
1306678800 9.08
1306687200 9.09
1306692000 9.09
1306700400 9.09
1306708800 9.09
1306713600 9.09
1306722000 9.09
1306730400 9.06
1306735200 9.06
1306743600 9.06
1306752000 9.06
1306756800 9.06
1306765200 9.06
1306773600 9.06
1306778400 9.06
1306786800 9.06
1306795200 9.06
1306800000 9.06
1306808400 9.06
1306816800 9.06
1306821600 9.06
1306830000 9.05
1306838400 9.06
1306843200 9.06
1306851600 9.06
1306860000 9.06
1306864800 9.07
1306873200 9.07
1306881600 9.06
1306886400 9.06
1306894800 9.07
1306903200 9.07
1306908000 9.01
1306916400 9.02
1306924800 9.01
1306929600 9.01
1306938000 9.01
1306946400 9.01
1306951200 9.01
1306959600 9.01
1306968000 9.01
1306972800 9.01
1306981200 9.01
1306989600 9.00
1306994400 9.01
1307002800 9.01
1307011200 9.01
1307016000 9.01
1307024400 9.00
1307032800 9.00
1307037600 9.02
1307046000 9.03
1307054400 9.08
1307059200 9.08
1307067600 9.08
1307076000 9.08
1307080800 9.08
1307089200 9.08
1307097600 9.08
1307102400 9.08
1307110800 9.08
1307119200 9.08
1307124000 9.08
1307132400 9.08
1307140800 9.08
1307145600 9.08
1307154000 9.08
1307162400 9.08
1307167200 9.08
1307175600 9.08
1307184000 9.08
1307188800 9.08
1307197200 9.07
1307205600 9.07
1307210400 9.08
1307218800 9.08
1307227200 9.08
1307232000 9.08
1307240400 9.08
1307248800 9.08
1307253600 9.08
1307262000 9.08
1307270400 9.07
1307275200 9.07
1307283600 9.07
1307292000 9.07
1307296800 9.07
1307305200 9.07
1307313600 9.07
1307318400 9.07
1307326800 9.07
1307335200 9.07
1307340000 9.07
1307348400 9.08
1307356800 9.07
1307361600 9.07
1307370000 9.07
1307378400 9.08
1307383200 9.07
1307391600 9.07
1307400000 9.07
1307404800 9.07
1307413200 9.09
1307421600 9.07
1307426400 9.07
1307434800 9.08
1307443200 9.07
1307448000 9.07
1307456400 9.07
1307464800 9.07
1307469600 9.07
1307478000 9.07
1307486400 9.08
1307491200 9.08
1307499600 9.08
1307508000 9.08
1307512800 9.08
1307521200 9.08
1307529600 9.08
1307534400 9.08
1307542800 9.07
1307551200 9.08
1307556000 9.08
1307564400 9.09
1307572800 9.08
1307577600 9.08
1307586000 9.09
1307594400 9.09
1307599200 9.09
1307607600 9.09
1307616000 9.09
1307620800 9.09
1307629200 9.08
1307637600 9.08
1307642400 9.08
1307650800 9.08
1307659200 9.09
1307664000 9.09
1307672400 9.09
1307680800 9.09
1307685600 9.09
1307694000 9.09
1307702400 9.09
1307707200 9.08
1307715600 9.08
1307724000 9.08
1307728800 9.08
1307737200 9.07
1307745600 9.08
1307750400 9.08
1307758800 9.08
1307767200 9.09
1307772000 9.09
1307780400 9.09
1307788800 9.09
1307793600 9.09
1307802000 9.09
1307810400 9.09
1307815200 9.09
1307823600 9.09
1307832000 9.09
1307836800 9.09
1307845200 9.09
1307853600 9.09
1307858400 9.09
1307866800 9.09
1307875200 9.09
1307880000 9.09
1307888400 9.09
1307896800 9.09
1307901600 9.09
1307910000 9.09
1307918400 9.09
1307923200 9.09
1307931600 9.09
1307940000 9.10
1307944800 9.10
1307953200 9.09
1307961600 9.09
1307966400 9.10
1307974800 9.10
1307983200 9.10
1307988000 9.09
1307996400 9.09
1308004800 9.09
1308009600 9.09
1308018000 9.08
1308026400 9.09
1308031200 9.09
1308039600 9.09
1308048000 9.09
1308052800 9.08
1308061200 9.09
1308069600 9.09
1308074400 9.09
1308082800 9.09
1308091200 9.09
1308096000 9.09
1308104400 9.09
1308112800 9.09
1308117600 9.09
1308126000 9.08
1308134400 9.08
1308139200 9.09
1308147600 9.09
1308156000 9.08
1308160800 9.08
1308169200 9.09
1308177600 9.09
1308182400 9.08
1308190800 9.08
1308199200 9.08
1308204000 9.09
1308212400 9.09
1308220800 9.08
1308225600 9.07
1308234000 9.07
1308242400 9.07
1308247200 9.07
1308255600 9.08
1308264000 9.08
1308268800 9.08
1308277200 9.09
1308285600 9.09
1308290400 9.09
1308298800 9.09
1308307200 9.09
1308312000 9.09
1308320400 9.09
1308328800 9.09
1308333600 9.09
1308342000 9.09
1308350400 9.09
1308355200 9.09
1308363600 9.09
1308372000 9.09
1308376800 9.09
1308385200 9.09
1308393600 9.05
1308398400 9.06
1308406800 9.06
1308415200 9.05
1308420000 9.05
1308428400 9.05
1308436800 9.05
1308441600 9.05
1308450000 9.04
1308458400 9.04
1308463200 9.04
1308471600 9.05
1308480000 9.04
1308484800 9.04
1308493200 9.05
1308501600 9.05
1308506400 9.04
1308514800 9.04
1308523200 9.05
1308528000 9.04
1308536400 9.04
1308544800 9.04
1308549600 9.04
1308558000 9.04
1308566400 9.03
1308571200 9.03
1308579600 9.03
1308588000 9.04
1308592800 9.05
1308601200 9.04
1308609600 9.04
1308614400 9.04
1308622800 9.04
1308631200 9.04
1308636000 9.04
1308644400 9.03
1308652800 9.04
1308657600 9.04
1308666000 9.04
1308674400 9.03
1308679200 9.04
1308687600 9.04
1308696000 9.04
1308700800 9.04
1308709200 9.03
1308717600 9.04
1308722400 9.04
1308730800 9.04
1308739200 9.04
1308744000 9.03
1308752400 9.03
1308760800 9.03
1308765600 9.03
1308774000 9.03
1308782400 9.04
1308787200 9.04
1308795600 9.04
1308804000 9.04
1308808800 9.04
1308817200 9.04
1308825600 9.03
1308830400 9.03
1308838800 9.03
1308847200 9.03
1308852000 9.03
1308860400 9.03
1308868800 9.01
1308873600 9.01
1308882000 9.00
1308890400 9.00
1308895200 9.03
1308903600 9.03
1308912000 9.03
1308916800 9.03
1308925200 9.03
1308933600 9.04
1308938400 9.04
1308946800 9.04
1308955200 9.04
1308960000 9.04
1308968400 9.04
1308976800 9.04
1308981600 9.04
1308990000 9.04
1308998400 9.04
1309003200 9.04
1309011600 9.04
1309020000 9.04
1309024800 9.04
1309033200 9.04
1309041600 9.03
1309046400 9.03
1309054800 9.03
1309063200 9.04
1309068000 9.03
1309076400 9.03
1309084800 9.03
1309089600 9.04
1309098000 9.03
1309106400 9.04
1309111200 9.04
1309119600 9.04
1309128000 9.03
1309132800 9.03
1309141200 9.03
1309149600 9.03
1309154400 9.03
1309162800 9.03
1309171200 9.04
1309176000 9.04
1309184400 9.04
1309192800 9.04
1309197600 9.04
1309206000 9.04
1309214400 9.04
1309219200 9.04
1309227600 9.04
1309236000 9.04
1309240800 9.04
1309249200 9.04
1309257600 9.03
1309262400 9.04
1309270800 9.04
1309279200 9.04
1309284000 9.08
1309292400 9.08
1309300800 9.08
1309305600 9.08
1309314000 9.09
1309322400 9.08
1309327200 9.08
1309335600 9.09
1309344000 9.09
1309348800 9.09
1309357200 9.09
1309365600 9.09
1309370400 9.09
1309378800 9.08
1309387200 9.08
1309392000 9.08
1309400400 9.08
1309408800 9.10
1309413600 9.09
1309422000 9.10
1309430400 9.09
1309435200 9.07
1309443600 9.07
1309452000 9.06
1309456800 9.07
1309465200 9.09
1309473600 9.09
1309478400 9.08
1309486800 9.09
1309495200 9.09
1309500000 9.09
1309508400 9.09
1309516800 9.09
1309521600 9.10
1309530000 9.10
1309538400 9.11
1309543200 9.11
1309551600 9.11
1309560000 9.10
1309564800 9.10
1309573200 9.10
1309581600 9.11
1309586400 9.11
1309594800 9.11
1309603200 9.10
1309608000 9.11
1309616400 9.10
1309624800 9.11
1309629600 9.11
1309638000 9.11
1309646400 9.11
1309651200 9.10
1309659600 9.11
1309668000 9.10
1309672800 9.10
1309681200 9.10
1309689600 9.11
1309694400 9.10
1309702800 9.10
1309711200 9.10
1309716000 9.10
1309724400 9.09
1309732800 9.10
1309737600 9.10
1309746000 9.10
1309754400 9.10
1309759200 9.10
1309767600 9.10
1309776000 9.10
1309780800 9.09
1309789200 9.09
1309797600 9.10
1309802400 9.09
1309810800 9.10
1309819200 9.10
1309824000 9.11
1309832400 9.10
1309840800 9.10
1309845600 9.10
1309854000 9.11
1309862400 9.10
1309867200 9.10
1309875600 9.10
1309884000 9.07
1309888800 9.08
1309897200 9.08
1309905600 9.08
1309910400 9.08
1309918800 9.11
1309927200 9.10
1309932000 9.10
1309940400 9.10
1309948800 9.10
1309953600 9.10
1309962000 9.11
1309970400 9.11
1309975200 9.10
1309983600 9.10
1309992000 9.10
1309996800 9.10
1310005200 9.10
1310013600 9.07
1310018400 9.10
1310026800 9.10
1310035200 9.10
1310040000 9.10
1310048400 9.10
1310056800 9.10
1310061600 9.11
1310070000 9.11
1310078400 9.11
1310083200 9.11
1310091600 9.12
1310100000 9.11
1310104800 9.11
1310113200 9.11
1310121600 9.11
1310126400 9.11
1310134800 9.11
1310143200 9.11
1310148000 9.11
1310156400 9.11
1310164800 9.11
1310169600 9.11
1310178000 9.11
1310186400 9.11
1310191200 9.11
1310199600 9.11
1310208000 9.11
1310212800 9.11
1310221200 9.11
1310229600 9.11
1310234400 9.11
1310242800 9.10
1310251200 9.11
1310256000 9.11
1310264400 9.10
1310272800 9.11
1310277600 9.10
1310286000 9.11
1310294400 9.11
1310299200 9.11
1310307600 9.11
1310316000 9.11
1310320800 9.10
1310329200 9.11
1310337600 9.11
1310342400 9.11
1310350800 9.11
1310359200 9.12
1310364000 9.12
1310372400 9.11
1310380800 9.11
1310385600 9.11
1310394000 9.11
1310402400 9.11
1310407200 9.12
1310415600 9.11
1310424000 9.11
1310428800 9.10
1310437200 9.10
1310445600 9.10
1310450400 9.10
1310458800 9.10
1310467200 9.11
1310472000 9.09
1310480400 9.09
1310488800 9.09
1310493600 9.09
1310502000 9.09
1310510400 9.09
1310515200 9.10
1310523600 9.10
1310532000 9.10
1310536800 9.09
1310545200 9.09
1310553600 9.09
1310558400 9.09
1310566800 9.09
1310575200 9.09
1310580000 9.09
1310588400 9.09
1310596800 9.09
1310601600 9.09
1310610000 9.09
1310618400 9.09
1310623200 9.09
1310631600 9.09
1310640000 9.09
1310644800 9.09
1310653200 9.08
1310661600 9.08
1310666400 9.08
1310674800 9.08
1310683200 9.08
1310688000 9.08
1310696400 9.08
1310704800 9.08
1310709600 9.08
1310718000 9.08
1310726400 9.07
1310731200 9.08
1310739600 9.08
1310748000 9.07
1310752800 9.08
1310761200 9.08
1310769600 9.08
1310774400 9.08
1310782800 9.08
1310791200 9.08
1310796000 9.08
1310804400 9.08
1310812800 9.08
1310817600 9.08
1310826000 9.08
1310834400 9.08
1310839200 9.08
1310847600 9.09
1310856000 9.08
1310860800 9.09
1310869200 9.08
1310877600 9.09
1310882400 9.08
1310890800 9.08
1310899200 9.09
1310904000 9.09
1310912400 9.09
1310920800 9.09
1310925600 9.09
1310934000 9.09
1310942400 9.09
1310947200 9.09
1310955600 9.09
1310964000 9.09
1310968800 9.09
1310977200 9.09
1310985600 9.09
1310990400 9.09
1310998800 9.08
1311007200 9.08
1311012000 9.08
1311020400 9.08
1311028800 9.07
1311033600 9.08
1311042000 9.07
1311050400 9.08
1311055200 9.08
1311063600 9.08
1311072000 9.08
1311076800 9.09
1311085200 9.08
1311093600 9.09
1311098400 9.09
1311106800 9.09
1311115200 9.09
1311120000 9.09
1311128400 9.08
1311136800 9.08
1311141600 9.08
1311150000 9.08
1311158400 9.08
1311163200 9.08
1311171600 9.09
1311180000 9.09
1311184800 9.08
1311193200 9.08
1311201600 9.08
1311206400 9.08
1311214800 9.08
1311223200 9.08
1311228000 9.08
1311236400 9.08
1311244800 9.09
1311249600 9.08
1311258000 9.10
1311266400 9.10
1311271200 9.10
1311279600 9.10
1311288000 9.09
1311292800 9.10
1311301200 9.09
1311309600 9.09
1311314400 9.10
1311322800 9.09
1311331200 9.10
1311336000 9.09
1311344400 9.10
1311352800 9.10
1311357600 9.10
1311366000 9.10
1311374400 9.10
1311379200 9.11
1311387600 9.10
1311396000 9.10
1311400800 9.10
1311409200 9.10
1311417600 9.11
1311422400 9.11
1311430800 9.11
1311439200 9.11
1311444000 9.11
1311452400 9.10
1311460800 9.10
1311465600 9.10
1311474000 9.10
1311482400 9.11
1311487200 9.11
1311495600 9.11
1311504000 9.11
1311508800 9.11
1311517200 9.11
1311525600 9.12
1311530400 9.11
1311538800 9.11
1311547200 9.10
1311552000 9.11
1311560400 9.11
1311568800 9.11
1311573600 9.10
1311582000 9.10
1311590400 9.11
1311595200 9.11
1311603600 9.11
1311612000 9.11
1311616800 9.11
1311625200 9.11
1311633600 9.11
1311638400 9.11
1311646800 9.12
1311655200 9.12
1311660000 9.11
1311668400 9.11
1311676800 9.11
1311681600 9.11
1311690000 9.11
1311698400 9.10
1311703200 9.11
1311711600 9.11
1311720000 9.10
1311724800 9.11
1311733200 9.10
1311741600 9.11
1311746400 9.11
1311754800 9.11
1311763200 9.12
1311768000 9.12
1311776400 9.11
1311784800 9.12
1311789600 9.11
1311798000 9.11
1311806400 9.11
1311811200 9.12
1311819600 9.12
1311828000 9.12
1311832800 9.11
1311841200 9.11
1311849600 9.11
1311854400 9.11
1311862800 9.12
1311871200 9.12
1311876000 9.11
1311884400 9.11
1311892800 9.11
1311897600 9.11
1311906000 9.11
1311914400 9.11
1311919200 9.11
1311927600 9.10
1311936000 9.10
1311940800 9.10
1311949200 9.11
1311957600 9.12
1311962400 9.11
1311970800 9.12
1311979200 9.10
1311984000 9.11
1311992400 9.11
1312000800 9.11
1312005600 9.10
1312014000 9.10
1312022400 9.10
1312027200 9.10
1312035600 9.10
1312044000 9.10
1312048800 9.09
1312057200 9.09
1312065600 9.09
1312070400 9.10
1312078800 9.09
1312087200 9.09
1312092000 9.09
1312100400 9.09
1312108800 9.09
1312113600 9.09
1312122000 9.10
1312130400 9.10
1312135200 9.10
1312143600 9.10
1312152000 9.10
1312156800 9.10
1312165200 9.10
1312173600 9.10
1312178400 9.10
1312186800 9.10
1312195200 9.10
1312200000 9.10
1312208400 9.11
1312216800 9.10
1312221600 9.10
1312230000 9.10
1312238400 9.10
1312243200 9.10
1312251600 9.10
1312260000 9.10
1312264800 9.10
1312273200 9.10
1312281600 9.10
1312286400 9.10
1312294800 9.10
1312303200 9.10
1312308000 9.10
1312316400 9.10
1312324800 9.10
1312329600 9.11
1312338000 9.10
1312346400 9.10
1312351200 9.10
1312359600 9.10
1312368000 9.10
1312372800 9.10
1312381200 9.10
1312389600 9.10
1312394400 9.10
1312402800 9.10
1312411200 9.15
1312416000 9.15
1312424400 9.10
1312432800 9.11
1312437600 9.11
1312446000 9.10
1312454400 9.11
1312459200 9.10
1312467600 9.10
1312476000 9.09
1312480800 9.09
1312489200 9.09
1312497600 9.10
1312502400 9.09
1312510800 9.09
1312519200 9.09
1312524000 9.09
1312532400 9.10
1312540800 9.10
1312545600 9.10
1312554000 9.09
1312562400 9.10
1312567200 9.10
1312575600 9.10
1312584000 9.09
1312588800 9.10
1312597200 9.10
1312605600 9.09
1312610400 9.10
1312618800 9.10
1312627200 9.10
1312632000 9.10
1312640400 9.10
1312648800 9.10
1312653600 9.10
1312662000 9.10
1312670400 9.17
1312675200 9.10
1312683600 9.10
1312692000 9.10
1312696800 9.11
1312705200 9.11
1312713600 9.11
1312718400 9.11
1312726800 9.11
1312735200 9.17
1312740000 9.17
1312748400 9.17
1312756800 9.16
1312761600 9.17
1312770000 9.17
1312778400 9.17
1312783200 9.17
1312791600 9.17
1312800000 9.17
1312804800 9.11
1312813200 9.11
1312821600 9.11
1312826400 9.11
1312834800 9.11
1312843200 9.11
1312848000 9.11
1312856400 9.11
1312864800 9.11
1312869600 9.11
1312878000 9.11
1312886400 9.12
1312891200 9.12
1312899600 9.11
1312908000 9.12
1312912800 9.12
1312921200 9.12
1312929600 9.12
1312934400 9.11
1312942800 9.12
1312951200 9.11
1312956000 9.12
1312964400 9.12
1312972800 9.12
1312977600 9.12
1312986000 9.12
1312994400 9.12
1312999200 9.12
1313007600 9.12
1313016000 9.12
1313020800 9.12
1313029200 9.12
1313037600 9.11
1313042400 9.12
1313050800 9.12
1313059200 9.12
1313064000 9.14
1313072400 9.13
1313080800 9.13
1313085600 9.13
1313094000 9.13
1313102400 9.13
1313107200 9.13
1313115600 9.13
1313124000 9.13
1313128800 9.12
1313137200 9.13
1313145600 9.13
1313150400 9.13
1313158800 9.13
1313167200 9.13
1313172000 9.13
1313180400 9.13
1313188800 9.13
1313193600 9.13
1313202000 9.13
1313210400 9.13
1313215200 9.13
1313223600 9.14
1313232000 9.14
1313236800 9.14
1313245200 9.14
1313253600 9.14
1313258400 9.14
1313266800 9.14
1313275200 9.14
1313280000 9.14
1313288400 9.14
1313296800 9.14
1313301600 9.14
1313310000 9.14
1313318400 9.14
1313323200 9.14
1313331600 9.14
1313340000 9.13
1313344800 9.13
1313353200 9.13
1313361600 9.13
1313366400 9.13
1313374800 9.13
1313383200 9.13
1313388000 9.13
1313396400 9.14
1313404800 9.14
1313409600 9.13
1313418000 9.13
1313426400 9.13
1313431200 9.13
1313439600 9.14
1313448000 9.13
1313452800 9.13
1313461200 9.13
1313469600 9.13
1313474400 9.13
1313482800 9.14
1313491200 9.13
1313496000 9.15
1313504400 9.14
1313512800 9.14
1313517600 9.14
1313526000 9.14
1313534400 9.14
1313539200 9.15
1313547600 9.15
1313556000 9.14
1313560800 9.14
1313569200 9.14
1313577600 9.14
1313582400 9.15
1313590800 9.14
1313599200 9.15
1313604000 9.14
1313612400 9.15
1313620800 9.16
1313625600 9.16
1313634000 9.16
1313642400 9.17
1313647200 9.17
1313655600 9.17
1313664000 9.17
1313668800 9.17
1313677200 9.17
1313685600 9.18
1313690400 9.18
1313698800 9.18
1313707200 9.18
1313712000 9.18
1313720400 9.18
1313728800 9.18
1313733600 9.18
1313742000 9.17
1313750400 9.17
1313755200 9.17
1313763600 9.18
1313772000 9.18
1313776800 9.17
1313785200 9.18
1313793600 9.18
1313798400 9.18
1313806800 9.18
1313815200 9.18
1313820000 9.18
1313828400 9.18
1313836800 9.18
1313841600 9.18
1313850000 9.18
1313858400 9.18
1313863200 9.18
1313871600 9.18
1313880000 9.18
1313884800 9.18
1313893200 9.18
1313901600 9.18
1313906400 9.19
1313914800 9.19
1313923200 9.18
1313928000 9.18
1313936400 9.18
1313944800 9.18
1313949600 9.18
1313958000 9.18
1313966400 9.18
1313971200 9.18
1313979600 9.18
1313988000 9.18
1313992800 9.18
1314001200 9.18
1314009600 9.19
1314014400 9.18
1314022800 9.18
1314031200 9.18
1314036000 9.17
1314044400 9.18
1314052800 9.18
1314057600 9.18
1314066000 9.18
1314074400 9.18
1314079200 9.18
1314087600 9.19
1314096000 9.19
1314100800 9.18
1314109200 9.18
1314117600 9.19
1314122400 9.19
1314130800 9.18
1314139200 9.18
1314144000 9.19
1314152400 9.18
1314160800 9.18
1314165600 9.18
1314174000 9.18
1314182400 9.18
1314187200 9.19
1314195600 9.18
1314204000 9.19
1314208800 9.19
1314217200 9.19
1314225600 9.19
1314230400 9.18
1314238800 9.18
1314247200 9.18
1314252000 9.17
1314260400 9.18
1314268800 9.19
1314273600 9.19
1314282000 9.19
1314290400 9.19
1314295200 9.19
1314303600 9.19
1314312000 9.19
1314316800 9.19
1314325200 9.19
1314333600 9.19
1314338400 9.18
1314346800 9.19
1314355200 9.19
1314360000 9.19
1314368400 9.18
1314376800 9.18
1314381600 9.19
1314390000 9.19
1314398400 9.19
1314403200 9.19
1314411600 9.19
1314420000 9.19
1314424800 9.19
1314433200 9.19
1314441600 9.18
1314446400 9.19
1314454800 9.20
1314463200 9.21
1314468000 9.21
1314476400 9.20
1314484800 9.21
1314489600 9.21
1314498000 9.21
1314506400 9.21
1314511200 9.21
1314519600 9.21
1314528000 9.21
1314532800 9.21
1314541200 9.21
1314549600 9.20
1314554400 9.20
1314562800 9.20
1314571200 9.20
1314576000 9.20
1314584400 9.20
1314592800 9.20
1314597600 9.21
1314606000 9.21
1314614400 9.20
1314619200 9.20
1314627600 9.20
1314636000 9.20
1314640800 9.20
1314649200 9.20
1314657600 9.20
1314662400 9.20
1314670800 9.20
1314679200 9.20
1314684000 9.20
1314692400 9.20
1314700800 9.20
1314705600 9.20
1314714000 9.20
1314722400 9.20
1314727200 9.20
1314735600 9.21
1314744000 9.20
1314748800 9.20
1314757200 9.20
1314765600 9.20
1314770400 9.20
1314778800 9.19
1314787200 9.20
1314792000 9.20
1314800400 9.20
1314808800 9.20
1314813600 9.21
1314822000 9.20
1314830400 9.20
1314835200 9.20
1314843600 9.19
1314852000 9.19
1314856800 9.19
1314865200 9.19
1314873600 9.20
1314878400 9.20
1314886800 9.20
1314895200 9.20
1314900000 9.20
1314908400 9.20
1314916800 9.20
1314921600 9.20
1314930000 9.19
1314938400 9.19
1314943200 9.19
1314951600 9.19
1314960000 9.19
1314964800 9.19
1314973200 9.19
1314981600 9.19
1314986400 9.19
1314994800 9.19
1315003200 9.16
1315008000 9.17
1315016400 9.17
1315024800 9.17
1315029600 9.16
1315038000 9.16
1315046400 9.16
1315051200 9.17
1315059600 9.16
1315068000 9.16
1315072800 9.16
1315081200 9.17
1315089600 9.16
1315094400 9.16
1315102800 9.16
1315111200 9.17
1315116000 9.17
1315124400 9.17
1315132800 9.17
1315137600 9.17
1315146000 9.16
1315154400 9.17
1315159200 9.16
1315167600 9.16
1315176000 9.17
1315180800 9.17
1315189200 9.17
1315197600 9.16
1315202400 9.17
1315210800 9.17
1315219200 9.17
1315224000 9.17
1315232400 9.17
1315240800 9.17
1315245600 9.17
1315254000 9.17
1315262400 9.16
1315267200 9.17
1315275600 9.16
1315284000 9.16
1315288800 9.16
1315297200 9.17
1315305600 9.17
1315310400 9.17
1315318800 9.16
1315327200 9.17
1315332000 9.17
1315340400 9.17
1315348800 9.17
1315353600 9.17
1315362000 9.17
1315370400 9.17
1315375200 9.18
1315383600 9.17
1315392000 9.17
1315396800 9.18
1315405200 9.18
1315413600 9.17
1315418400 9.18
1315426800 9.18
1315435200 9.18
1315440000 9.18
1315448400 9.17
1315456800 9.17
1315461600 9.17
1315470000 9.17
1315478400 9.18
1315483200 9.18
1315491600 9.17
1315500000 9.17
1315504800 9.17
1315513200 9.18
1315521600 9.18
1315526400 9.18
1315534800 9.18
1315543200 9.18
1315548000 9.18
1315556400 9.19
1315564800 9.19
1315569600 9.19
1315578000 9.18
1315586400 9.19
1315591200 9.19
1315599600 9.19
1315608000 9.19
1315612800 9.18
1315621200 9.18
1315629600 9.18
1315634400 9.18
1315642800 9.19
1315651200 9.19
1315656000 9.19
1315664400 9.19
1315672800 9.19
1315677600 9.19
1315686000 9.19
1315694400 9.19
1315699200 9.19
1315707600 9.19
1315716000 9.18
1315720800 9.17
1315729200 9.17
1315737600 9.16
1315742400 9.17
1315750800 9.16
1315759200 9.16
1315764000 9.17
1315772400 9.17
1315780800 9.17
1315785600 9.17
1315794000 9.17
1315802400 9.17
1315807200 9.17
1315815600 9.17
1315824000 9.17
1315828800 9.17
1315837200 9.17
1315845600 9.16
1315850400 9.16
1315858800 9.16
1315867200 9.17
1315872000 9.16
1315880400 9.17
1315888800 9.17
1315893600 9.17
1315902000 9.17
1315910400 9.17
1315915200 9.17
1315923600 9.16
1315932000 9.17
1315936800 9.17
1315945200 9.17
1315953600 9.17
1315958400 9.17
1315966800 9.16
1315975200 9.17
1315980000 9.17
1315988400 9.17
1315996800 9.16
1316001600 9.16
1316010000 9.17
1316018400 9.17
1316023200 9.17
1316031600 9.16
1316040000 9.16
1316044800 9.17
1316053200 9.17
1316061600 9.17
1316066400 9.16
1316074800 9.17
1316083200 9.17
1316088000 9.17
1316096400 9.17
1316104800 9.17
1316109600 9.18
1316118000 9.18
1316126400 9.17
1316131200 9.17
1316139600 9.17
1316148000 9.17
1316152800 9.17
1316161200 9.17
1316169600 9.16
1316174400 9.16
1316182800 9.16
1316191200 9.15
1316196000 9.17
1316204400 9.17
1316212800 9.17
1316217600 9.17
1316226000 9.17
1316234400 9.17
1316239200 9.17
1316247600 9.17
1316256000 9.17
1316260800 9.17
1316269200 9.17
1316277600 9.17
1316282400 9.16
1316290800 9.17
1316299200 9.17
1316304000 9.17
1316312400 9.17
1316320800 9.18
1316325600 9.17
1316334000 9.21
1316342400 9.17
1316347200 9.17
1316355600 9.17
1316364000 9.17
1316368800 9.17
1316377200 9.17
1316385600 9.17
1316390400 9.17
1316398800 9.17
1316407200 9.17
1316412000 9.17
1316420400 9.18
1316428800 9.18
1316433600 9.18
1316442000 9.18
1316450400 9.18
1316455200 9.18
1316463600 9.18
1316472000 9.17
1316476800 9.17
1316485200 9.17
1316493600 9.17
1316498400 9.17
1316506800 9.18
1316515200 9.18
1316520000 9.17
1316528400 9.16
1316536800 9.17
1316541600 9.16
1316550000 9.17
1316558400 9.16
1316563200 9.16
1316571600 9.16
1316580000 9.16
1316584800 9.16
1316593200 9.17
1316601600 9.17
1316606400 9.16
1316614800 9.16
1316623200 9.17
1316628000 9.17
1316636400 9.17
1316644800 9.17
1316649600 9.17
1316658000 9.17
1316666400 9.17
1316671200 9.17
1316679600 9.17
1316688000 9.17
1316692800 9.17
1316701200 9.17
1316709600 9.16
1316714400 9.17
1316722800 9.16
1316731200 9.16
1316736000 9.16
1316744400 9.16
1316752800 9.16
1316757600 9.17
1316766000 9.16
1316774400 9.17
1316779200 9.17
1316787600 9.16
1316796000 9.15
1316800800 9.17
1316809200 9.17
1316817600 9.17
1316822400 9.17
1316830800 9.16
1316839200 9.16
1316844000 9.16
1316852400 9.17
1316860800 9.16
1316865600 9.17
1316874000 9.16
1316882400 9.16
1316887200 9.16
1316895600 9.16
1316904000 9.16
1316908800 9.17
1316917200 9.16
1316925600 9.16
1316930400 9.16
1316938800 9.16
1316947200 9.16
1316952000 9.16
1316960400 9.16
1316968800 9.16
1316973600 9.16
1316982000 9.16
1316990400 9.16
1316995200 9.16
1317003600 9.16
1317012000 9.16
1317016800 9.14
1317025200 9.17
1317033600 9.17
1317038400 9.17
1317046800 9.22
1317055200 9.17
1317060000 9.18
1317068400 9.18
1317076800 9.17
1317081600 9.17
1317090000 9.17
1317098400 9.17
1317103200 9.18
1317111600 9.15
1317120000 9.16
1317124800 9.16
1317133200 9.16
1317141600 9.14
1317146400 9.14
1317154800 9.14
1317163200 9.15
1317168000 9.14
1317176400 9.15
1317184800 9.15
1317189600 9.15
1317198000 9.15
1317206400 9.15
1317211200 9.15
1317219600 9.15
1317228000 9.15
1317232800 9.17
1317241200 9.17
1317249600 9.17
1317254400 9.17
1317262800 9.17
1317271200 9.18
1317276000 9.19
1317284400 9.18
1317292800 9.18
1317297600 9.18
1317306000 9.19
1317314400 9.19
1317319200 9.18
1317327600 9.19
1317336000 9.19
1317340800 9.18
1317349200 9.18
1317357600 9.18
1317362400 9.19
1317370800 9.19
1317379200 9.19
1317384000 9.19
1317392400 9.19
1317400800 9.19
1317405600 9.18
1317414000 9.18
1317422400 9.19
1317427200 9.18
1317435600 9.17
1317444000 9.17
1317448800 9.14
1317457200 9.13
1317465600 9.13
1317470400 9.19
1317478800 9.21
1317487200 9.19
1317492000 9.19
1317500400 9.19
1317508800 9.19
1317513600 9.17
1317522000 9.17
1317530400 9.17
1317535200 9.19
1317543600 9.19
1317552000 9.17
1317556800 9.19
1317565200 9.19
1317573600 9.19
1317578400 9.19
1317586800 9.19
1317595200 9.19
1317600000 9.19
1317608400 9.19
1317616800 9.19
1317621600 9.19
1317630000 9.19
1317638400 9.18
1317643200 9.18
1317651600 9.19
1317660000 9.19
1317664800 9.19
1317673200 9.18
1317681600 9.18
1317686400 9.17
1317694800 9.18
1317703200 9.18
1317708000 9.19
1317716400 9.19
1317724800 9.19
1317729600 9.19
1317738000 9.19
1317746400 9.19
1317751200 9.19
1317759600 9.19
1317768000 9.18
1317772800 9.19
1317781200 9.18
1317789600 9.19
1317794400 9.19
1317802800 9.19
1317811200 9.19
1317816000 9.19
1317824400 9.20
1317832800 9.19
1317837600 9.19
1317846000 9.19
1317854400 9.19
1317859200 9.19
1317867600 9.19
1317876000 9.19
1317880800 9.19
1317889200 9.20
1317897600 9.20
1317902400 9.19
1317910800 9.18
1317919200 9.19
1317924000 9.19
1317932400 9.20
1317940800 9.20
1317945600 9.20
1317954000 9.20
1317962400 9.20
1317967200 9.20
1317975600 9.19
1317984000 9.18
1317988800 9.18
1317997200 9.19
1318005600 9.19
1318010400 9.19
1318018800 9.20
1318027200 9.19
1318032000 9.19
1318040400 9.19
1318048800 9.18
1318053600 9.19
1318062000 9.19
1318070400 9.19
1318075200 9.19
1318083600 9.19
1318092000 9.20
1318096800 9.20
1318105200 9.19
1318113600 9.19
1318118400 9.19
1318126800 9.19
1318135200 9.19
1318140000 9.19
1318148400 9.20
1318156800 9.20
1318161600 9.20
1318170000 9.21
1318178400 9.20
1318183200 9.20
1318191600 9.21
1318200000 9.20
1318204800 9.20
1318213200 9.20
1318221600 9.20
1318226400 9.20
1318234800 9.20
1318243200 9.20
1318248000 9.20
1318256400 9.19
1318264800 9.20
1318269600 9.19
1318278000 9.19
1318286400 9.20
1318291200 9.19
1318299600 9.19
1318308000 9.19
1318312800 9.18
1318321200 9.20
1318329600 9.20
1318334400 9.20
1318342800 9.20
1318351200 9.21
1318356000 9.21
1318364400 9.21
1318372800 9.21
1318377600 9.21
1318386000 9.21
1318394400 9.21
1318399200 9.21
1318407600 9.22
1318416000 9.22
1318420800 9.21
1318429200 9.20
1318437600 9.21
1318442400 9.21
1318450800 9.21
1318459200 9.21
1318464000 9.21
1318472400 9.21
1318480800 9.20
1318485600 9.20
1318494000 9.21
1318502400 9.21
1318507200 9.21
1318515600 9.22
1318524000 9.21
1318528800 9.21
1318537200 9.21
1318545600 9.20
1318550400 9.17
1318558800 9.17
1318567200 9.17
1318572000 9.13
1318580400 9.12
1318588800 9.16
1318593600 9.16
1318602000 9.16
1318610400 9.16
1318615200 9.17
1318623600 9.16
1318632000 9.17
1318636800 9.16
1318645200 9.17
1318653600 9.17
1318658400 9.17
1318666800 9.17
1318675200 9.17
1318680000 9.17
1318688400 9.17
1318696800 9.18
1318701600 9.18
1318710000 9.18
1318718400 9.18
1318723200 9.18
1318731600 9.18
1318740000 9.17
1318744800 9.17
1318753200 9.18
1318761600 9.17
1318766400 9.17
1318774800 9.17
1318783200 9.18
1318788000 9.17
1318796400 9.17
1318804800 9.17
1318809600 9.17
1318818000 9.17
1318826400 9.17
1318831200 9.17
1318839600 9.17
1318848000 9.17
1318852800 9.17
1318861200 9.17
1318869600 9.17
1318874400 9.17
1318882800 9.17
1318891200 9.16
1318896000 9.18
1318904400 9.18
1318912800 9.18
1318917600 9.18
1318926000 9.18
1318934400 9.18
1318939200 9.18
1318947600 9.17
1318956000 9.17
1318960800 9.17
1318969200 9.17
1318977600 9.17
1318982400 9.18
1318990800 9.18
1318999200 9.18
1319004000 9.18
1319012400 9.17
1319020800 9.18
1319025600 9.18
1319034000 9.18
1319042400 9.18
1319047200 9.19
1319055600 9.19
1319064000 9.17
1319068800 9.16
1319077200 9.18
1319085600 9.17
1319090400 9.17
1319098800 9.17
1319107200 9.15
1319112000 9.15
1319120400 9.15
1319128800 9.15
1319133600 9.15
1319142000 9.15
1319150400 9.18
1319155200 9.17
1319163600 9.17
1319172000 9.17
1319176800 9.17
1319185200 9.17
1319193600 9.17
1319198400 9.17
1319206800 9.17
1319215200 9.17
1319220000 9.17
1319228400 9.17
1319236800 9.17
1319241600 9.17
1319250000 9.17
1319258400 9.17
1319263200 9.17
1319271600 9.18
1319280000 9.18
1319284800 9.18
1319293200 9.18
1319301600 9.17
1319306400 9.18
1319314800 9.17
1319323200 9.17
1319328000 9.18
1319336400 9.17
1319344800 9.17
1319349600 9.17
1319358000 9.17
1319366400 9.17
1319371200 9.18
1319379600 9.18
1319388000 9.18
1319392800 9.18
1319401200 9.18
1319409600 9.17
1319414400 9.17
1319422800 9.17
1319431200 9.17
1319436000 9.17
1319444400 9.17
1319452800 9.17
1319457600 9.18
1319466000 9.17
1319474400 9.18
1319479200 9.18
1319487600 9.18
1319496000 9.18
1319500800 9.18
1319509200 9.18
1319517600 9.18
1319522400 9.18
1319530800 9.18
1319539200 9.18
1319544000 9.18
1319552400 9.19
1319560800 9.18
1319565600 9.18
1319574000 9.18
1319582400 9.18
1319587200 9.19
1319595600 9.20
1319604000 9.19
1319608800 9.19
1319617200 9.20
1319625600 9.19
1319630400 9.19
1319638800 9.19
1319647200 9.20
1319652000 9.19
1319660400 9.21
1319668800 9.20
1319673600 9.20
1319682000 9.20
1319690400 9.20
1319695200 9.19
1319703600 9.19
1319712000 9.19
1319716800 9.19
1319725200 9.18
1319733600 9.19
1319738400 9.18
1319746800 9.19
1319755200 9.19
1319760000 9.19
1319768400 9.19
1319776800 9.19
1319781600 9.19
1319790000 9.19
1319798400 9.19
1319803200 9.20
1319811600 9.20
1319820000 9.20
1319824800 9.20
1319833200 9.20
1319841600 9.20
1319846400 9.19
1319854800 9.19
1319863200 9.19
1319868000 9.19
1319876400 9.19
1319884800 9.19
1319889600 9.19
1319898000 9.19
1319906400 9.19
1319911200 9.19
1319919600 9.19
1319928000 9.20
1319932800 9.20
1319941200 9.18
1319949600 9.18
1319954400 9.18
1319962800 9.18
1319971200 9.18
1319976000 9.18
1319984400 9.18
1319992800 9.18
1319997600 9.18
1320006000 9.18
1320014400 9.18
1320019200 9.18
1320027600 9.18
1320036000 9.16
1320040800 9.16
1320049200 9.15
1320057600 9.16
1320062400 9.16
1320070800 9.16
1320079200 9.16
1320084000 9.16
1320092400 9.15
1320100800 9.16
1320105600 9.15
1320114000 9.16
1320122400 9.16
1320127200 9.15
1320135600 9.16
1320144000 9.15
1320148800 9.15
1320157200 9.15
1320165600 9.16
1320170400 9.15
1320178800 9.15
1320187200 9.15
1320192000 9.15
1320200400 9.15
1320208800 9.15
1320213600 9.16
1320222000 9.16
1320230400 9.16
1320235200 9.16
1320243600 9.16
1320252000 9.16
1320256800 9.17
1320265200 9.17
1320273600 9.17
1320278400 9.16
1320286800 9.15
1320295200 9.16
1320300000 9.17
1320308400 9.17
1320316800 9.17
1320321600 9.17
1320330000 9.16
1320338400 9.17
1320343200 9.17
1320351600 9.17
1320360000 9.17
1320364800 9.17
1320373200 9.17
1320381600 9.17
1320386400 9.17
1320394800 9.16
1320403200 9.16
1320408000 9.16
1320416400 9.16
1320424800 9.16
1320429600 9.16
1320438000 9.16
1320446400 9.16
1320451200 9.17
1320459600 9.17
1320468000 9.17
1320472800 9.17
1320481200 9.17
1320489600 9.17
1320494400 9.16
1320502800 9.16
1320511200 9.16
1320516000 9.16
1320524400 9.15
1320532800 9.15
1320537600 9.16
1320546000 9.16
1320554400 9.16
1320559200 9.16
1320567600 9.16
1320576000 9.16
1320580800 9.16
1320589200 9.16
1320597600 9.16
1320602400 9.16
1320610800 9.16
1320619200 9.16
1320624000 9.16
1320632400 9.16
1320640800 9.16
1320645600 9.18
1320654000 9.17
1320662400 9.17
1320667200 9.16
1320675600 9.17
1320684000 9.17
1320688800 9.17
1320697200 9.16
1320705600 9.16
1320710400 9.16
1320718800 9.16
1320727200 9.16
1320732000 9.16
1320740400 9.16
1320748800 9.15
1320753600 9.16
1320762000 9.16
1320770400 9.16
1320775200 9.16
1320783600 9.16
1320792000 9.17
1320796800 9.17
1320805200 9.17
1320813600 9.17
1320818400 9.17
1320826800 9.17
1320835200 9.17
1320840000 9.24
1320848400 9.24
1320856800 9.23
1320861600 9.23
1320870000 9.23
1320878400 9.23
1320883200 9.22
1320891600 9.22
1320900000 9.23
1320904800 9.23
1320913200 9.22
1320921600 9.20
1320926400 9.22
1320934800 9.23
1320943200 9.24
1320948000 9.23
1320956400 9.23
1320964800 9.23
1320969600 9.22
1320978000 9.22
1320986400 9.22
1320991200 9.22
1320999600 9.22
1321008000 9.23
1321012800 9.21
1321021200 9.21
1321029600 9.23
1321034400 9.22
1321042800 9.23
1321051200 9.22
1321056000 9.23
1321064400 9.22
1321072800 9.22
1321077600 9.22
1321086000 9.22
1321094400 9.23
1321099200 9.23
1321107600 9.23
1321116000 9.23
1321120800 9.23
1321129200 9.23
1321137600 9.24
1321142400 9.23
1321150800 9.23
1321159200 9.23
1321164000 9.22
1321172400 9.23
1321180800 9.23
1321185600 9.23
1321194000 9.23
1321202400 9.23
1321207200 9.23
1321215600 9.23
1321224000 9.22
1321228800 9.23
1321237200 9.23
1321245600 9.23
1321250400 9.24
1321258800 9.24
1321267200 9.24
1321272000 9.24
1321280400 9.24
1321288800 9.24
1321293600 9.24
1321302000 9.24
1321310400 9.24
1321315200 9.24
1321323600 9.24
1321332000 9.24
1321336800 9.25
1321345200 9.24
1321353600 9.24
1321358400 9.25
1321366800 9.24
1321375200 9.24
1321380000 9.24
1321388400 9.24
1321396800 9.23
1321401600 9.23
1321410000 9.23
1321418400 9.23
1321423200 9.23
1321431600 9.23
1321440000 9.23
1321444800 9.23
1321453200 9.23
1321461600 9.23
1321466400 9.23
1321474800 9.23
1321483200 9.23
1321488000 9.23
1321496400 9.23
1321504800 9.23
1321509600 9.23
1321518000 9.23
1321526400 9.23
1321531200 9.24
1321539600 9.24
1321548000 9.24
1321552800 9.22
1321561200 9.23
1321569600 9.23
1321574400 9.23
1321582800 9.23
1321591200 9.23
1321596000 9.23
1321604400 9.24
1321612800 9.23
1321617600 9.23
1321626000 9.23
1321634400 9.23
1321639200 9.23
1321647600 9.23
1321656000 9.23
1321660800 9.23
1321669200 9.23
1321677600 9.23
1321682400 9.23
1321690800 9.23
1321699200 9.22
1321704000 9.23
1321712400 9.23
1321720800 9.23
1321725600 9.23
1321734000 9.23
1321742400 9.23
1321747200 9.23
1321755600 9.23
1321764000 9.23
1321768800 9.23
1321777200 9.23
1321785600 9.23
1321790400 9.23
1321798800 9.23
1321807200 9.23
1321812000 9.23
1321820400 9.23
1321828800 9.23
1321833600 9.23
1321842000 9.23
1321850400 9.23
1321855200 9.23
1321863600 9.23
1321872000 9.23
1321876800 9.22
1321885200 9.23
1321893600 9.24
1321898400 9.23
1321906800 9.24
1321915200 9.23
1321920000 9.23
1321928400 9.24
1321936800 9.23
1321941600 9.23
1321950000 9.24
1321958400 9.23
1321963200 9.23
1321971600 9.23
1321980000 9.24
1321984800 9.23
1321993200 9.23
1322001600 9.24
1322006400 9.24
1322014800 9.23
1322023200 9.24
1322028000 9.23
1322036400 9.23
1322044800 9.23
1322049600 9.23
1322058000 9.23
1322066400 9.23
1322071200 9.23
1322079600 9.22
1322088000 9.22
1322092800 9.22
1322101200 9.22
1322109600 9.22
1322114400 9.22
1322122800 9.23
1322131200 9.23
1322136000 9.23
1322144400 9.23
1322152800 9.23
1322157600 9.22
1322166000 9.22
1322174400 9.23
1322179200 9.23
1322187600 9.22
1322196000 9.22
1322200800 9.22
1322209200 9.22
1322217600 9.22
1322222400 9.22
1322230800 9.22
1322239200 9.23
1322244000 9.22
1322252400 9.22
1322260800 9.22
1322265600 9.22
1322274000 9.22
1322282400 9.22
1322287200 9.22
1322295600 9.22
1322304000 9.23
1322308800 9.22
1322317200 9.22
1322325600 9.22
1322330400 9.22
1322338800 9.23
1322347200 9.22
1322352000 9.22
1322360400 9.22
1322368800 9.22
1322373600 9.22
1322382000 9.22
1322390400 9.23
1322395200 9.23
1322403600 9.23
1322412000 9.23
1322416800 9.23
1322425200 9.23
1322433600 9.22
1322438400 9.22
1322446800 9.22
1322455200 9.22
1322460000 9.22
1322468400 9.22
1322476800 9.23
1322481600 9.23
1322490000 9.22
1322498400 9.23
1322503200 9.22
1322511600 9.23
1322520000 9.23
1322524800 9.23
1322533200 9.23
1322541600 9.25
1322546400 9.27
1322554800 9.26
1322563200 9.26
1322568000 9.26
1322576400 9.26
1322584800 9.26
1322589600 9.26
1322598000 9.26
1322606400 9.25
1322611200 9.26
1322619600 9.26
1322628000 9.26
1322632800 9.26
1322641200 9.26
1322649600 9.26
1322654400 9.26
1322662800 9.27
1322671200 9.26
1322676000 9.26
1322684400 9.26
1322692800 9.26
1322697600 9.26
1322706000 9.26
1322714400 9.26
1322719200 9.27
1322727600 9.26
1322736000 9.27
1322740800 9.27
1322749200 9.27
1322757600 9.27
1322762400 9.27
1322770800 9.28
1322779200 9.27
1322784000 9.27
1322792400 9.27
1322800800 9.27
1322805600 9.27
1322814000 9.27
1322822400 9.27
1322827200 9.27
1322835600 9.27
1322844000 9.27
1322848800 9.27
1322857200 9.27
1322865600 9.27
1322870400 9.28
1322878800 9.28
1322887200 9.29
1322892000 9.28
1322900400 9.28
1322908800 9.28
1322913600 9.29
1322922000 9.28
1322930400 9.28
1322935200 9.28
1322943600 9.28
1322952000 9.28
1322956800 9.28
1322965200 9.28
1322973600 9.28
1322978400 9.28
1322986800 9.28
1322995200 9.28
1323000000 9.28
1323008400 9.28
1323016800 9.28
1323021600 9.28
1323030000 9.28
1323038400 9.28
1323043200 9.28
1323051600 9.28
1323060000 9.27
1323064800 9.28
1323073200 9.28
1323081600 9.27
1323086400 9.27
1323094800 9.28
1323103200 9.27
1323108000 9.28
1323116400 9.28
1323124800 9.28
1323129600 9.27
1323138000 9.27
1323146400 9.27
1323151200 9.28
1323159600 9.28
1323168000 9.28
1323172800 9.29
1323181200 9.28
1323189600 9.28
1323194400 9.28
1323202800 9.29
1323211200 9.28
1323216000 9.28
1323224400 9.28
1323232800 9.28
1323237600 9.28
1323246000 9.28
1323254400 9.28
1323259200 9.28
1323267600 9.28
1323276000 9.28
1323280800 9.28
1323289200 9.28
1323297600 9.28
1323302400 9.28
1323310800 9.28
1323319200 9.20
1323324000 9.20
1323332400 9.20
1323340800 9.19
1323345600 9.19
1323354000 9.19
1323362400 9.20
1323367200 9.19
1323375600 9.20
1323384000 9.20
1323388800 9.19
1323397200 9.25
1323405600 9.25
1323410400 9.25
1323418800 9.26
1323427200 9.26
1323432000 9.28
1323440400 9.27
1323448800 9.27
1323453600 9.27
1323462000 9.27
1323470400 9.27
1323475200 9.27
1323483600 9.27
1323492000 9.27
1323496800 9.27
1323505200 9.27
1323513600 9.27
1323518400 9.27
1323526800 9.27
1323535200 9.27
1323540000 9.28
1323548400 9.28
1323556800 9.27
1323561600 9.28
1323570000 9.28
1323578400 9.28
1323583200 9.28
1323591600 9.29
1323600000 9.28
1323604800 9.28
1323613200 9.28
1323621600 9.28
1323626400 9.28
1323634800 9.28
1323643200 9.28
1323648000 9.28
1323656400 9.28
1323664800 9.28
1323669600 9.30
1323678000 9.30
1323686400 9.28
1323691200 9.28
1323699600 9.28
1323708000 9.28
1323712800 9.28
1323721200 9.28
1323729600 9.27
1323734400 9.28
1323742800 9.28
1323751200 9.27
1323756000 9.28
1323764400 9.27
1323772800 9.28
1323777600 9.28
1323786000 9.28
1323794400 9.28
1323799200 9.28
1323807600 9.29
1323816000 9.28
1323820800 9.28
1323829200 9.28
1323837600 9.28
1323842400 9.27
1323850800 9.29
1323859200 9.28
1323864000 9.28
1323872400 9.28
1323880800 9.29
1323885600 9.29
1323894000 9.29
1323902400 9.29
1323907200 9.29
1323915600 9.28
1323924000 9.29
1323928800 9.28
1323937200 9.28
1323945600 9.28
1323950400 9.29
1323958800 9.28
1323967200 9.28
1323972000 9.28
1323980400 9.28
1323988800 9.29
1323993600 9.29
1324002000 9.28
1324010400 9.28
1324015200 9.29
1324023600 9.30
1324032000 9.30
1324036800 9.29
1324045200 9.29
1324053600 9.28
1324058400 9.29
1324066800 9.29
1324075200 9.29
1324080000 9.29
1324088400 9.29
1324096800 9.30
1324101600 9.30
1324110000 9.29
1324118400 9.29
1324123200 9.30
1324131600 9.30
1324140000 9.30
1324144800 9.29
1324153200 9.30
1324161600 9.30
1324166400 9.30
1324174800 9.30
1324183200 9.30
1324188000 9.29
1324196400 9.29
1324204800 9.28
1324209600 9.28
1324218000 9.28
1324226400 9.28
1324231200 9.29
1324239600 9.29
1324248000 9.30
1324252800 9.29
1324261200 9.29
1324269600 9.29
1324274400 9.29
1324282800 9.29
1324291200 9.29
1324296000 9.30
1324304400 9.29
1324312800 9.30
1324317600 9.30
1324326000 9.29
1324334400 9.29
1324339200 9.30
1324347600 9.30
1324356000 9.30
1324360800 9.29
1324369200 9.30
1324377600 9.30
1324382400 9.29
1324390800 9.30
1324399200 9.30
1324404000 9.30
1324412400 9.30
1324420800 9.30
1324425600 9.30
1324434000 9.30
1324442400 9.30
1324447200 9.30
1324455600 9.30
1324464000 9.30
1324468800 9.29
1324477200 9.30
1324485600 9.30
1324490400 9.30
1324498800 9.31
1324507200 9.30
1324512000 9.30
1324520400 9.31
1324528800 9.31
1324533600 9.30
1324542000 9.30
1324550400 9.31
1324555200 9.31
1324563600 9.30
1324572000 9.31
1324576800 9.30
1324585200 9.31
1324593600 9.31
1324598400 9.31
1324606800 9.31
1324615200 9.38
1324620000 9.38
1324628400 9.39
1324636800 9.38
1324641600 9.39
1324650000 9.41
1324658400 9.41
1324663200 9.41
1324671600 9.41
1324680000 9.41
1324684800 9.41
1324693200 9.41
1324701600 9.41
1324706400 9.41
1324714800 9.41
1324723200 9.41
1324728000 9.41
1324736400 9.41
1324744800 9.41
1324749600 9.41
1324758000 9.40
1324766400 9.40
1324771200 9.41
1324779600 9.41
1324788000 9.41
1324792800 9.40
1324801200 9.40
1324809600 9.40
1324814400 9.40
1324822800 9.40
1324831200 9.40
1324836000 9.40
1324844400 9.40
1324852800 9.41
1324857600 9.41
1324866000 9.41
1324874400 9.41
1324879200 9.41
1324887600 9.41
1324896000 9.41
1324900800 9.41
1324909200 9.41
1324917600 9.41
1324922400 9.41
1324930800 9.41
1324939200 9.42
1324944000 9.42
1324952400 9.41
1324960800 9.41
1324965600 9.41
1324974000 9.42
1324982400 9.42
1324987200 9.42
1324995600 9.42
1325004000 9.42
1325008800 9.42
1325017200 9.41
1325025600 9.40
1325030400 9.40
1325038800 9.40
1325047200 9.40
1325052000 9.40
1325060400 9.40
1325068800 9.40
1325073600 9.41
1325082000 9.41
1325090400 9.41
1325095200 9.38
1325103600 9.40
1325112000 9.40
1325116800 9.40
1325125200 9.40
1325133600 9.40
1325138400 9.40
1325146800 9.40
1325155200 9.40
1325160000 9.40
1325168400 9.40
1325176800 9.40
1325181600 9.40
1325190000 9.41
1325198400 9.41
1325203200 9.41
1325211600 9.41
1325220000 9.41
1325224800 9.41
1325233200 9.40
1325241600 9.41
1325246400 9.41
1325254800 9.41
1325263200 9.41
1325268000 9.41
1325276400 9.41
1325284800 9.41
1325289600 9.41
1325298000 9.40
1325306400 9.41
1325311200 9.41
1325319600 9.41
1325328000 9.41
1325332800 9.41
1325341200 9.41
1325349600 9.41
1325354400 9.41
1325362800 9.40
1325371200 9.40
1325376000 9.40
1325384400 9.41
1325392800 9.41
1325397600 9.41
1325406000 9.41
1325414400 9.41
1325419200 9.41
1325427600 9.41
1325436000 9.41
1325440800 9.40
1325449200 9.41
1325457600 9.41
1325462400 9.41
1325470800 9.41
1325479200 9.41
1325484000 9.41
1325492400 9.41
1325500800 9.41
1325505600 9.41
1325514000 9.41
1325522400 9.41
1325527200 9.41
1325535600 9.41
1325544000 9.41
1325548800 9.42
1325557200 9.42
1325565600 9.41
1325570400 9.41
1325578800 9.42
1325587200 9.42
1325592000 9.42
1325600400 9.42
1325608800 9.42
1325613600 9.42
1325622000 9.42
1325630400 9.42
1325635200 9.41
1325643600 9.42
1325652000 9.41
1325656800 9.41
1325665200 9.42
1325673600 9.41
1325678400 9.41
1325686800 9.41
1325695200 9.41
1325700000 9.41
1325708400 9.41
1325716800 9.41
1325721600 9.41
1325730000 9.41
1325738400 9.41
1325743200 9.42
1325751600 9.42
1325760000 9.42
1325764800 9.41
1325773200 9.42
1325781600 9.42
1325786400 9.42
1325794800 9.42
1325803200 9.41
1325808000 9.42
1325816400 9.42
1325824800 9.43
1325829600 9.42
1325838000 9.42
1325846400 9.42
1325851200 9.42
1325859600 9.42
1325868000 9.42
1325872800 9.42
1325881200 9.42
1325889600 9.42
1325894400 9.42
1325902800 9.42
1325911200 9.42
1325916000 9.42
1325924400 9.42
1325932800 9.42
1325937600 9.42
1325946000 9.42
1325954400 9.42
1325959200 9.42
1325967600 9.42
1325976000 9.42
1325980800 9.42
1325989200 9.42
1325997600 9.42
1326002400 9.42
1326010800 9.42
1326019200 9.42
1326024000 9.42
1326032400 9.42
1326040800 9.42
1326045600 9.42
1326054000 9.42
1326062400 9.42
1326067200 9.43
1326075600 9.42
1326084000 9.42
1326088800 9.42
1326097200 9.42
1326105600 9.43
1326110400 9.43
1326118800 9.43
1326127200 9.42
1326132000 9.43
1326140400 9.43
1326148800 9.43
1326153600 9.43
1326162000 9.43
1326170400 9.44
1326175200 9.43
1326183600 9.43
1326192000 9.43
1326196800 9.43
1326205200 9.43
1326213600 9.43
1326218400 9.43
1326226800 9.43
1326235200 9.43
1326240000 9.43
1326248400 9.43
1326256800 9.43
1326261600 9.43
1326270000 9.43
1326278400 9.43
1326283200 9.43
1326291600 9.43
1326300000 9.43
1326304800 9.43
1326313200 9.44
1326321600 9.44
1326326400 9.44
1326334800 9.43
1326343200 9.44
1326348000 9.44
1326356400 9.44
1326364800 9.44
1326369600 9.45
1326378000 9.45
1326386400 9.45
1326391200 9.45
1326399600 9.46
1326408000 9.46
1326412800 9.45
1326421200 9.46
1326429600 9.46
1326434400 9.46
1326442800 9.46
1326451200 9.46
1326456000 9.46
1326464400 9.46
1326472800 9.46
1326477600 9.46
1326486000 9.47
1326494400 9.47
1326499200 9.46
1326507600 9.46
1326516000 9.46
1326520800 9.46
1326529200 9.46
1326537600 9.46
1326542400 9.46
1326550800 9.46
1326559200 9.46
1326564000 9.46
1326572400 9.47
1326580800 9.46
1326585600 9.46
1326594000 9.47
1326602400 9.47
1326607200 9.47
1326615600 9.47
1326624000 9.47
1326628800 9.47
1326637200 9.47
1326645600 9.47
1326650400 9.47
1326658800 9.47
1326667200 9.47
1326672000 9.47
1326680400 9.47
1326688800 9.47
1326693600 9.47
1326702000 9.47
1326710400 9.47
1326715200 9.47
1326723600 9.46
1326732000 9.46
1326736800 9.46
1326745200 9.47
1326753600 9.47
1326758400 9.47
1326766800 9.46
1326775200 9.46
1326780000 9.46
1326788400 9.46
1326796800 9.46
1326801600 9.46
1326810000 9.46
1326818400 9.46
1326823200 9.47
1326831600 9.47
1326840000 9.46
1326844800 9.45
1326853200 9.46
1326861600 9.46
1326866400 9.46
1326874800 9.44
1326883200 9.47
1326888000 9.46
1326896400 9.47
1326904800 9.47
1326909600 9.47
1326918000 9.47
1326926400 9.47
1326931200 9.47
1326939600 9.47
1326948000 9.45
1326952800 9.47
1326961200 9.47
1326969600 9.47
1326974400 9.47
1326982800 9.47
1326991200 9.47
1326996000 9.48
1327004400 9.47
1327012800 9.47
1327017600 9.47
1327026000 9.47
1327034400 9.46
1327039200 9.46
1327047600 9.46
1327056000 9.47
1327060800 9.47
1327069200 9.47
1327077600 9.47
1327082400 9.47
1327090800 9.47
1327099200 9.47
1327104000 9.47
1327112400 9.47
1327120800 9.47
1327125600 9.47
1327134000 9.47
1327142400 9.47
1327147200 9.48
1327155600 9.47
1327164000 9.48
1327168800 9.48
1327177200 9.48
1327185600 9.48
1327190400 9.48
1327198800 9.48
1327207200 9.48
1327212000 9.47
1327220400 9.47
1327228800 9.48
1327233600 9.48
1327242000 9.48
1327250400 9.48
1327255200 9.48
1327263600 9.48
1327272000 9.47
1327276800 9.47
1327285200 9.47
1327293600 9.47
1327298400 9.47
1327306800 9.47
1327315200 9.47
1327320000 9.46
1327328400 9.46
1327336800 9.47
1327341600 9.47
1327350000 9.47
1327358400 9.47
1327363200 9.47
1327371600 9.47
1327380000 9.47
1327384800 9.48
1327393200 9.48
1327401600 9.48
1327406400 9.47
1327414800 9.48
1327423200 9.48
1327428000 9.49
1327436400 9.49
1327444800 9.49
1327449600 9.49
1327458000 9.49
1327466400 9.49
1327471200 9.48
1327479600 9.48
1327488000 9.48
1327492800 9.48
1327501200 9.49
1327509600 9.49
1327514400 9.49
1327522800 9.49
1327531200 9.50
1327536000 9.49
1327544400 9.49
1327552800 9.49
1327557600 9.49
1327566000 9.49
1327574400 9.49
1327579200 9.49
1327587600 9.49
1327596000 9.49
1327600800 9.49
1327609200 9.49
1327617600 9.49
1327622400 9.50
1327630800 9.49
1327639200 9.49
1327644000 9.49
1327652400 9.50
1327660800 9.50
1327665600 9.49
1327674000 9.50
1327682400 9.50
1327687200 9.50
1327695600 9.50
1327704000 9.50
1327708800 9.50
1327717200 9.50
1327725600 9.50
1327730400 9.50
1327738800 9.50
1327747200 9.50
1327752000 9.50
1327760400 9.50
1327768800 9.50
1327773600 9.51
1327782000 9.51
1327790400 9.51
1327795200 9.51
1327803600 9.51
1327812000 9.51
1327816800 9.51
1327825200 9.51
1327833600 9.50
1327838400 9.51
1327846800 9.51
1327855200 9.51
1327860000 9.51
1327868400 9.51
1327876800 9.51
1327881600 9.51
1327890000 9.51
1327898400 9.51
1327903200 9.51
1327911600 9.50
1327920000 9.50
1327924800 9.50
1327933200 9.51
1327941600 9.51
1327946400 9.51
1327954800 9.51
1327963200 9.51
1327968000 9.51
1327976400 9.51
1327984800 9.51
1327989600 9.51
1327998000 9.51
1328006400 9.51
1328011200 9.51
1328019600 9.51
1328028000 9.52
1328032800 9.52
1328041200 9.52
1328049600 9.51
1328054400 9.51
1328062800 9.52
1328071200 9.51
1328076000 9.51
1328084400 9.51
1328092800 9.51
1328097600 9.51
1328106000 9.52
1328114400 9.45
1328119200 9.52
1328127600 9.52
1328136000 9.52
1328140800 9.51
1328149200 9.52
1328157600 9.51
1328162400 9.51
1328170800 9.52
1328179200 9.52
1328184000 9.52
1328192400 9.52
1328200800 9.53
1328205600 9.53
1328214000 9.53
1328222400 9.53
1328227200 9.53
1328235600 9.53
1328244000 9.53
1328248800 9.53
1328257200 9.53
1328265600 9.53
1328270400 9.53
1328278800 9.53
1328287200 9.50
1328292000 9.51
1328300400 9.50
1328308800 9.49
1328313600 9.50
1328322000 9.50
1328330400 9.50
1328335200 9.51
1328343600 9.50
1328352000 9.50
1328356800 9.51
1328365200 9.51
1328373600 9.51
1328378400 9.51
1328386800 9.51
1328395200 9.51
1328400000 9.51
1328408400 9.51
1328416800 9.51
1328421600 9.51
1328430000 9.51
1328438400 9.51
1328443200 9.51
1328451600 9.51
1328460000 9.51
1328464800 9.51
1328473200 9.51
1328481600 9.51
1328486400 9.51
1328494800 9.51
1328503200 9.52
1328508000 9.51
1328516400 9.51
1328524800 9.51
1328529600 9.51
1328538000 9.52
1328546400 9.51
1328551200 9.51
1328559600 9.51
1328568000 9.52
1328572800 9.54
1328581200 9.53
1328589600 9.53
1328594400 9.54
1328602800 9.53
1328611200 9.53
1328616000 9.53
1328624400 9.53
1328632800 9.54
1328637600 9.54
1328646000 9.54
1328654400 9.54
1328659200 9.54
1328667600 9.53
1328676000 9.54
1328680800 9.53
1328689200 9.54
1328697600 9.52
1328702400 9.52
1328710800 9.54
1328719200 9.54
1328724000 9.55
1328732400 9.54
1328740800 9.54
1328745600 9.54
1328754000 9.54
1328762400 9.54
1328767200 9.54
1328775600 9.55
1328784000 9.54
1328788800 9.54
1328797200 9.54
1328805600 9.54
1328810400 9.54
1328818800 9.54
1328827200 9.54
1328832000 9.55
1328840400 9.54
1328848800 9.55
1328853600 9.55
1328862000 9.54
1328870400 9.55
1328875200 9.55
1328883600 9.55
1328892000 9.55
1328896800 9.55
1328905200 9.55
1328913600 9.55
1328918400 9.55
1328926800 9.55
1328935200 9.55
1328940000 9.55
1328948400 9.55
1328956800 9.55
1328961600 9.55
1328970000 9.54
1328978400 9.54
1328983200 9.54
1328991600 9.54
1329000000 9.54
1329004800 9.54
1329013200 9.54
1329021600 9.54
1329026400 9.53
1329034800 9.54
1329043200 9.54
1329048000 9.54
1329056400 9.53
1329064800 9.53
1329069600 9.53
1329078000 9.54
1329086400 9.53
1329091200 9.54
1329099600 9.54
1329108000 9.54
1329112800 9.53
1329121200 9.54
1329129600 9.54
1329134400 9.54
1329142800 9.54
1329151200 9.54
1329156000 9.54
1329164400 9.55
1329172800 9.54
1329177600 9.54
1329186000 9.54
1329194400 9.54
1329199200 9.54
1329207600 9.55
1329216000 9.54
1329220800 9.54
1329229200 9.54
1329237600 9.54
1329242400 9.54
1329250800 9.54
1329259200 9.54
1329264000 9.54
1329272400 9.54
1329280800 9.55
1329285600 9.55
1329294000 9.55
1329302400 9.55
1329307200 9.55
1329315600 9.55
1329324000 9.54
1329328800 9.54
1329337200 9.55
1329345600 9.55
1329350400 9.55
1329358800 9.49
1329367200 9.49
1329372000 9.49
1329380400 9.50
1329388800 9.54
1329393600 9.53
1329402000 9.50
1329410400 9.49
1329415200 9.50
1329423600 9.50
1329432000 9.50
1329436800 9.50
1329445200 9.50
1329453600 9.49
1329458400 9.49
1329466800 9.49
1329475200 9.50
1329480000 9.50
1329488400 9.50
1329496800 9.50
1329501600 9.50
1329510000 9.50
1329518400 9.51
1329523200 9.50
1329531600 9.50
1329540000 9.50
1329544800 9.50
1329553200 9.50
1329561600 9.50
1329566400 9.50
1329574800 9.51
1329583200 9.51
1329588000 9.51
1329596400 9.51
1329604800 9.51
1329609600 9.51
1329618000 9.51
1329626400 9.51
1329631200 9.50
1329639600 9.51
1329648000 9.51
1329652800 9.51
1329661200 9.50
1329669600 9.51
1329674400 9.51
1329682800 9.50
1329691200 9.50
1329696000 9.50
1329704400 9.50
1329712800 9.50
1329717600 9.50
1329726000 9.50
1329734400 9.50
1329739200 9.48
1329747600 9.48
1329756000 9.48
1329760800 9.48
1329769200 9.48
1329777600 9.48
1329782400 9.48
1329790800 9.48
1329799200 9.48
1329804000 9.47
1329812400 9.48
1329820800 9.48
1329825600 9.47
1329834000 9.48
1329842400 9.48
1329847200 9.48
1329855600 9.48
1329864000 9.48
1329868800 9.48
1329877200 9.48
1329885600 9.48
1329890400 9.48
1329898800 9.48
1329907200 9.49
1329912000 9.51
1329920400 9.51
1329928800 9.51
1329933600 9.51
1329942000 9.51
1329950400 9.51
1329955200 9.51
1329963600 9.51
1329972000 9.51
1329976800 9.51
1329985200 9.51
1329993600 9.51
1329998400 9.51
1330006800 9.50
1330015200 9.50
1330020000 9.50
1330028400 9.50
1330036800 9.50
1330041600 9.50
1330050000 9.50
1330058400 9.50
1330063200 9.49
1330071600 9.49
1330080000 9.49
1330084800 9.49
1330093200 9.48
1330101600 9.48
1330106400 9.48
1330114800 9.48
1330123200 9.48
1330128000 9.48
1330136400 9.48
1330144800 9.48
1330149600 9.48
1330158000 9.48
1330166400 9.47
1330171200 9.48
1330179600 9.48
1330188000 9.47
1330192800 9.48
1330201200 9.47
1330209600 9.48
1330214400 9.48
1330222800 9.48
1330231200 9.48
1330236000 9.48
1330244400 9.48
1330252800 9.49
1330257600 9.49
1330266000 9.48
1330274400 9.48
1330279200 9.48
1330287600 9.48
1330296000 9.48
1330300800 9.48
1330309200 9.48
1330317600 9.48
1330322400 9.48
1330330800 9.47
1330339200 9.47
1330344000 9.47
1330352400 9.47
1330360800 9.48
1330365600 9.48
1330374000 9.48
1330382400 9.48
1330387200 9.51
1330395600 9.51
1330404000 9.50
1330408800 9.47
1330417200 9.48
1330425600 9.48
1330430400 9.48
1330438800 9.48
1330447200 9.47
1330452000 9.48
1330460400 9.48
1330468800 9.48
1330473600 9.48
1330482000 9.48
1330490400 9.48
1330495200 9.48
1330503600 9.46
1330512000 9.46
1330516800 9.45
1330525200 9.45
1330533600 9.46
1330538400 9.45
1330546800 9.45
1330555200 9.45
1330560000 9.45
1330568400 9.45
1330576800 9.45
1330581600 9.45
1330590000 9.46
1330598400 9.46
1330603200 9.46
1330611600 9.47
1330620000 9.46
1330624800 9.47
1330633200 9.46
1330641600 9.47
1330646400 9.47
1330654800 9.47
1330663200 9.47
1330668000 9.47
1330676400 9.47
1330684800 9.47
1330689600 9.48
1330698000 9.49
1330706400 9.49
1330711200 9.48
1330719600 9.49
1330728000 9.48
1330732800 9.49
1330741200 9.49
1330749600 9.49
1330754400 9.49
1330762800 9.49
1330771200 9.49
1330776000 9.49
1330784400 9.49
1330792800 9.49
1330797600 9.49
1330806000 9.49
1330814400 9.49
1330819200 9.49
1330827600 9.50
1330836000 9.50
1330840800 9.48
1330849200 9.49
1330857600 9.49
1330862400 9.51
1330870800 9.50
1330879200 9.49
1330884000 9.49
1330892400 9.50
1330900800 9.49
1330905600 9.50
1330914000 9.50
1330922400 9.49
1330927200 9.49
1330935600 9.49
1330944000 9.49
1330948800 9.50
1330957200 9.49
1330965600 9.50
1330970400 9.50
1330978800 9.50
1330987200 9.50
1330992000 9.50
1331000400 9.49
1331008800 9.49
1331013600 9.49
1331022000 9.48
1331030400 9.48
1331035200 9.51
1331043600 9.52
1331052000 9.53
1331056800 9.52
1331065200 9.52
1331073600 9.52
1331078400 9.52
1331086800 9.52
1331095200 9.52
1331100000 9.52
1331108400 9.52
1331116800 9.55
1331121600 9.52
1331130000 9.40
1331138400 9.39
1331143200 9.39
1331151600 9.39
1331160000 9.39
1331164800 9.39
1331173200 9.39
1331181600 9.39
1331186400 9.52
1331194800 9.52
1331203200 9.52
1331208000 9.52
1331216400 9.53
1331224800 9.53
1331229600 9.53
1331238000 9.53
1331246400 9.53
1331251200 9.54
1331259600 9.54
1331268000 9.54
1331272800 9.54
1331281200 9.54
1331289600 9.54
1331294400 9.54
1331302800 9.54
1331311200 9.54
1331316000 9.54
1331324400 9.53
1331332800 9.53
1331337600 9.53
1331346000 9.53
1331354400 9.53
1331359200 9.54
1331367600 9.53
1331376000 9.53
1331380800 9.54
1331389200 9.54
1331397600 9.53
1331402400 9.54
1331410800 9.53
1331419200 9.53
1331424000 9.54
1331432400 9.53
1331440800 9.52
1331445600 9.53
1331454000 9.53
1331462400 9.54
1331467200 9.54
1331475600 9.54
1331484000 9.54
1331488800 9.54
1331497200 9.53
1331505600 9.54
1331510400 9.53
1331518800 9.53
1331527200 9.53
1331532000 9.53
1331540400 9.53
1331548800 9.52
1331553600 9.52
1331562000 9.53
1331570400 9.53
1331575200 9.52
1331583600 9.52
1331592000 9.52
1331596800 9.52
1331605200 9.51
1331613600 9.51
1331618400 9.51
1331626800 9.50
1331635200 9.50
1331640000 9.50
1331648400 9.51
1331656800 9.52
1331661600 9.56
1331670000 9.55
1331678400 9.55
1331683200 9.56
1331691600 9.56
1331700000 9.56
1331704800 9.54
1331713200 9.53
1331721600 9.53
1331726400 9.55
1331734800 9.54
1331743200 9.54
1331748000 9.54
1331756400 9.54
1331764800 9.54
1331769600 9.53
1331778000 9.53
1331786400 9.54
1331791200 9.54
1331799600 9.53
1331808000 9.54
1331812800 9.54
1331821200 9.54
1331829600 9.54
1331834400 9.54
1331842800 9.55
1331851200 9.54
1331856000 9.55
1331864400 9.55
1331872800 9.54
1331877600 9.54
1331886000 9.54
1331894400 9.54
1331899200 9.54
1331907600 9.57
1331916000 9.57
1331920800 9.56
1331929200 9.57
1331937600 9.57
1331942400 9.57
1331950800 9.57
1331959200 9.57
1331964000 9.58
1331972400 9.56
1331980800 9.57
1331985600 9.57
1331994000 9.57
1332002400 9.57
1332007200 9.57
1332015600 9.57
1332024000 9.57
1332028800 9.57
1332037200 9.57
1332045600 9.57
1332050400 9.57
1332058800 9.57
1332067200 9.56
1332072000 9.62
1332080400 9.62
1332088800 9.62
1332093600 9.61
1332102000 9.56
1332110400 9.56
1332115200 9.56
1332123600 9.56
1332132000 9.56
1332136800 9.57
1332145200 9.57
1332153600 9.56
1332158400 9.56
1332166800 9.55
1332175200 9.56
1332180000 9.55
1332188400 9.55
1332196800 9.55
1332201600 9.55
1332210000 9.55
1332218400 9.56
1332223200 9.56
1332231600 9.56
1332240000 9.56
1332244800 9.55
1332253200 9.55
1332261600 9.55
1332266400 9.55
1332274800 9.55
1332283200 9.55
1332288000 9.55
1332296400 9.55
1332304800 9.56
1332309600 9.55
1332318000 9.55
1332326400 9.56
1332331200 9.56
1332339600 9.56
1332348000 9.55
1332352800 9.57
1332361200 9.56
1332369600 9.56
1332374400 9.56
1332382800 9.57
1332391200 9.57
1332396000 9.58
1332404400 9.58
1332412800 9.58
1332417600 9.59
1332426000 9.58
1332434400 9.58
1332439200 9.58
1332447600 9.59
1332456000 9.57
1332460800 9.59
1332469200 9.58
1332477600 9.59
1332482400 9.58
1332490800 9.58
1332499200 9.59
1332504000 9.58
1332512400 9.59
1332520800 9.60
1332525600 9.59
1332534000 9.60
1332542400 9.60
1332547200 9.59
1332555600 9.58
1332564000 9.59
1332568800 9.58
1332577200 9.59
1332585600 9.64
1332590400 9.64
1332598800 9.58
1332607200 9.58
1332612000 9.58
1332620400 9.58
1332628800 9.58
1332633600 9.58
1332642000 9.58
1332650400 9.58
1332655200 9.58
1332663600 9.58
1332672000 9.58
1332676800 9.58
1332685200 9.58
1332693600 9.58
1332698400 9.58
1332706800 9.58
1332715200 9.58
1332720000 9.59
1332728400 9.59
1332736800 9.59
1332741600 9.59
1332750000 9.59
1332758400 9.59
1332763200 9.59
1332771600 9.59
1332780000 9.59
1332784800 9.58
1332793200 9.58
1332801600 9.58
1332806400 9.58
1332814800 9.58
1332823200 9.58
1332828000 9.57
1332836400 9.56
1332844800 9.57
1332849600 9.57
1332858000 9.58
1332866400 9.58
1332871200 9.58
1332879600 9.58
1332888000 9.58
1332892800 9.58
1332901200 9.58
1332909600 9.58
1332914400 9.58
1332922800 9.59
1332931200 9.59
1332936000 9.59
1332944400 9.59
1332952800 9.58
1332957600 9.58
1332966000 9.58
1332974400 9.59
1332979200 9.59
1332987600 9.59
1332996000 9.58
1333000800 9.59
1333009200 9.58
1333017600 9.58
1333022400 9.58
1333030800 9.59
1333039200 9.59
1333044000 9.59
1333052400 9.59
1333060800 9.59
1333065600 9.60
1333074000 9.59
1333082400 9.60
1333087200 9.60
1333095600 9.60
1333104000 9.60
1333108800 9.60
1333117200 9.60
1333125600 9.60
1333130400 9.60
1333138800 9.60
1333147200 9.59
1333152000 9.60
1333160400 9.59
1333168800 9.60
1333173600 9.61
1333182000 9.60
1333190400 9.59
1333195200 9.60
1333203600 9.60
1333212000 9.60
1333216800 9.60
1333225200 9.60
1333233600 9.60
1333238400 9.60
1333246800 9.60
1333255200 9.60
1333260000 9.60
1333268400 9.61
1333276800 9.61
1333281600 9.60
1333290000 9.60
1333298400 9.60
1333303200 9.60
1333311600 9.60
1333320000 9.60
1333324800 9.59
1333333200 9.59
1333341600 9.59
1333346400 9.60
1333354800 9.60
1333363200 9.60
1333368000 9.60
1333376400 9.59
1333384800 9.59
1333389600 9.59
1333398000 9.59
1333406400 9.59
1333411200 9.59
1333419600 9.59
1333428000 9.59
1333432800 9.59
1333441200 9.59
1333449600 9.58
1333454400 9.59
1333462800 9.59
1333471200 9.59
1333476000 9.59
1333484400 9.59
1333492800 9.59
1333497600 9.58
1333506000 9.59
1333514400 9.59
1333519200 9.59
1333527600 9.59
1333536000 9.60
1333540800 9.60
1333549200 9.59
1333557600 9.60
1333562400 9.60
1333570800 9.60
1333579200 9.60
1333584000 9.60
1333592400 9.60
1333600800 9.57
1333605600 9.54
1333614000 9.56
1333622400 9.55
1333627200 9.55
1333635600 9.55
1333644000 9.55
1333648800 9.55
1333657200 9.55
1333665600 9.55
1333670400 9.55
1333678800 9.55
1333687200 9.54
1333692000 9.55
1333700400 9.55
1333708800 9.55
1333713600 9.55
1333722000 9.56
1333730400 9.56
1333735200 9.56
1333743600 9.56
1333752000 9.56
1333756800 9.56
1333765200 9.56
1333773600 9.56
1333778400 9.56
1333786800 9.56
1333795200 9.56
1333800000 9.56
1333808400 9.56
1333816800 9.56
1333821600 9.56
1333830000 9.56
1333838400 9.58
1333843200 9.56
1333851600 9.56
1333860000 9.56
1333864800 9.56
1333873200 9.56
1333881600 9.56
1333886400 9.56
1333894800 9.56
1333903200 9.57
1333908000 9.56
1333916400 9.56
1333924800 9.56
1333929600 9.56
1333938000 9.56
1333946400 9.56
1333951200 9.56
1333959600 9.56
1333968000 9.56
1333972800 9.57
1333981200 9.56
1333989600 9.56
1333994400 9.56
1334002800 9.57
1334011200 9.56
1334016000 9.57
1334024400 9.56
1334032800 9.56
1334037600 9.56
1334046000 9.55
1334054400 9.55
1334059200 9.53
1334067600 9.54
1334076000 9.56
1334080800 9.54
1334089200 9.54
1334097600 9.54
1334102400 9.54
1334110800 9.55
1334119200 9.55
1334124000 9.55
1334132400 9.55
1334140800 9.55
1334145600 9.54
1334154000 9.54
1334162400 9.54
1334167200 9.54
1334175600 9.54
1334184000 9.54
1334188800 9.54
1334197200 9.54
1334205600 9.54
1334210400 9.54
1334218800 9.54
1334227200 9.54
1334232000 9.54
1334240400 9.54
1334248800 9.54
1334253600 9.54
1334262000 9.53
1334270400 9.53
1334275200 9.53
1334283600 9.53
1334292000 9.52
1334296800 9.53
1334305200 9.53
1334313600 9.52
1334318400 9.53
1334326800 9.53
1334335200 9.53
1334340000 9.52
1334348400 9.53
1334356800 9.52
1334361600 9.52
1334370000 9.52
1334378400 9.52
1334383200 9.52
1334391600 9.52
1334400000 9.52
1334404800 9.53
1334413200 9.52
1334421600 9.52
1334426400 9.52
1334434800 9.52
1334443200 9.52
1334448000 9.52
1334456400 9.52
1334464800 9.52
1334469600 9.50
1334478000 9.51
1334486400 9.50
1334491200 9.51
1334499600 9.50
1334508000 9.50
1334512800 9.50
1334521200 9.50
1334529600 9.50
1334534400 9.50
1334542800 9.50
1334551200 9.50
1334556000 9.51
1334564400 9.51
1334572800 9.51
1334577600 9.51
1334586000 9.51
1334594400 9.51
1334599200 9.51
1334607600 9.51
1334616000 9.51
1334620800 9.51
1334629200 9.51
1334637600 9.51
1334642400 9.50
1334650800 9.51
1334659200 9.50
1334664000 9.51
1334672400 9.50
1334680800 9.50
1334685600 9.51
1334694000 9.51
1334702400 9.51
1334707200 9.51
1334715600 9.51
1334724000 9.51
1334728800 9.51
1334737200 9.51
1334745600 9.51
1334750400 9.51
1334758800 9.51
1334767200 9.51
1334772000 9.51
1334780400 9.50
1334788800 9.51
1334793600 9.50
1334802000 9.50
1334810400 9.50
1334815200 9.50
1334823600 9.50
1334832000 9.51
1334836800 9.51
1334845200 9.51
1334853600 9.51
1334858400 9.51
1334866800 9.51
1334875200 9.51
1334880000 9.51
1334888400 9.51
1334896800 9.52
1334901600 9.52
1334910000 9.50
1334918400 9.51
1334923200 9.51
1334931600 9.51
1334940000 9.51
1334944800 9.51
1334953200 9.51
1334961600 9.51
1334966400 9.51
1334974800 9.51
1334983200 9.51
1334988000 9.51
1334996400 9.51
1335004800 9.51
1335009600 9.51
1335018000 9.51
1335026400 9.51
1335031200 9.50
1335039600 9.50
1335048000 9.50
1335052800 9.50
1335061200 9.51
1335069600 9.50
1335074400 9.51
1335082800 9.51
1335091200 9.50
1335096000 9.50
1335104400 9.50
1335112800 9.50
1335117600 9.50
1335126000 9.50
1335134400 9.50
1335139200 9.50
1335147600 9.49
1335156000 9.50
1335160800 9.50
1335169200 9.51
1335177600 9.51
1335182400 9.51
1335190800 9.51
1335199200 9.51
1335204000 9.51
1335212400 9.51
1335220800 9.51
1335225600 9.51
1335234000 9.51
1335242400 9.51
1335247200 9.51
1335255600 9.51
1335264000 9.51
1335268800 9.51
1335277200 9.51
1335285600 9.51
1335290400 9.51
1335298800 9.51
1335307200 9.51
1335312000 9.50
1335320400 9.50
1335328800 9.50
1335333600 9.51
1335342000 9.52
1335350400 9.51
1335355200 9.51
1335363600 9.51
1335372000 9.51
1335376800 9.51
1335385200 9.51
1335393600 9.56
1335398400 9.51
1335406800 9.51
1335415200 9.51
1335420000 9.51
1335428400 9.51
1335436800 9.50
1335441600 9.50
1335450000 9.51
1335458400 9.50
1335463200 9.51
1335471600 9.51
1335480000 9.50
1335484800 9.51
1335493200 9.51
1335501600 9.50
1335506400 9.50
1335514800 9.51
1335523200 9.50
1335528000 9.51
1335536400 9.51
1335544800 9.51
1335549600 9.51
1335558000 9.51
1335566400 9.51
1335571200 9.51
1335579600 9.51
1335588000 9.50
1335592800 9.50
1335601200 9.50
1335609600 9.50
1335614400 9.50
1335622800 9.50
1335631200 9.50
1335636000 9.50
1335644400 9.50
1335652800 9.50
1335657600 9.51
1335666000 9.50
1335674400 9.50
1335679200 9.50
1335687600 9.50
1335696000 9.50
1335700800 9.50
1335709200 9.50
1335717600 9.50
1335722400 9.50
1335730800 9.51
1335739200 9.51
1335744000 9.50
1335752400 9.51
1335760800 9.50
1335765600 9.50
1335774000 9.50
1335782400 9.51
1335787200 9.50
1335795600 9.50
1335804000 9.51
1335808800 9.52
1335817200 9.51
1335825600 9.51
1335830400 9.52
1335838800 9.52
1335847200 9.51
1335852000 9.51
1335860400 9.51
1335868800 9.51
1335873600 9.51
1335882000 9.51
1335890400 9.51
1335895200 9.51
1335903600 9.51
1335912000 9.51
1335916800 9.51
1335925200 9.51
1335933600 9.49
1335938400 9.49
1335946800 9.49
1335955200 9.50
1335960000 9.50
1335968400 9.50
1335976800 9.50
1335981600 9.50
1335990000 9.49
1335998400 9.50
1336003200 9.50
1336011600 9.50
1336020000 9.50
1336024800 9.50
1336033200 9.50
1336041600 9.50
1336046400 9.50
1336054800 9.50
1336063200 9.50
1336068000 9.50
1336076400 9.50
1336084800 9.50
1336089600 9.50
1336098000 9.50
1336106400 9.50
1336111200 9.50
1336119600 9.50
1336128000 9.50
1336132800 9.50
1336141200 9.50
1336149600 9.50
1336154400 9.50
1336162800 9.50
1336171200 9.50
1336176000 9.50
1336184400 9.49
1336192800 9.50
1336197600 9.50
1336206000 9.50
1336214400 9.49
1336219200 9.50
1336227600 9.50
1336236000 9.50
1336240800 9.49
1336249200 9.50
1336257600 9.50
1336262400 9.50
1336270800 9.50
1336279200 9.50
1336284000 9.50
1336292400 9.50
1336300800 9.49
1336305600 9.50
1336314000 9.50
1336322400 9.49
1336327200 9.49
1336335600 9.49
1336344000 9.50
1336348800 9.50
1336357200 9.50
1336365600 9.50
1336370400 9.49
1336378800 9.50
1336387200 9.49
1336392000 9.49
1336400400 9.49
1336408800 9.49
1336413600 9.49
1336422000 9.50
1336430400 9.50
1336435200 9.50
1336443600 9.50
1336452000 9.50
1336456800 9.50
1336465200 9.50
1336473600 9.50
1336478400 9.49
1336486800 9.49
1336495200 9.50
1336500000 9.50
1336508400 9.50
1336516800 9.50
1336521600 9.50
1336530000 9.51
1336538400 9.50
1336543200 9.50
1336551600 9.56
1336560000 9.56
1336564800 9.55
1336573200 9.56
1336581600 9.57
1336586400 9.51
1336594800 9.51
1336603200 9.51
1336608000 9.51
1336616400 9.52
1336624800 9.51
1336629600 9.52
1336638000 9.51
1336646400 9.51
1336651200 9.51
1336659600 9.51
1336668000 9.51
1336672800 9.51
1336681200 9.51
1336689600 9.52
1336694400 9.52
1336702800 9.52
1336711200 9.51
1336716000 9.51
1336724400 9.51
1336732800 9.51
1336737600 9.52
1336746000 9.52
1336754400 9.52
1336759200 9.52
1336767600 9.52
1336776000 9.52
1336780800 9.52
1336789200 9.53
1336797600 9.52
1336802400 9.52
1336810800 9.52
1336819200 9.52
1336824000 9.52
1336832400 9.52
1336840800 9.52
1336845600 9.52
1336854000 9.52
1336862400 9.52
1336867200 9.52
1336875600 9.52
1336884000 9.52
1336888800 9.52
1336897200 9.52
1336905600 9.52
1336910400 9.52
1336918800 9.52
1336927200 9.51
1336932000 9.52
1336940400 9.52
1336948800 9.51
1336953600 9.52
1336962000 9.51
1336970400 9.51
1336975200 9.51
1336983600 9.51
1336992000 9.52
1336996800 9.49
1337005200 9.52
1337013600 9.52
1337018400 9.52
1337026800 9.53
1337035200 9.52
1337040000 9.52
1337048400 9.53
1337056800 9.52
1337061600 9.54
1337070000 9.54
1337078400 9.52
1337083200 9.52
1337091600 9.57
1337100000 9.58
1337104800 9.58
1337113200 9.58
1337121600 9.58
1337126400 9.59
1337134800 9.58
1337143200 9.58
1337148000 9.53
1337156400 9.53
1337164800 9.53
1337169600 9.54
1337178000 9.54
1337186400 9.54
1337191200 9.55
1337199600 9.55
1337208000 9.54
1337212800 9.54
1337221200 9.54
1337229600 9.54
1337234400 9.54
1337242800 9.55
1337251200 9.55
1337256000 9.55
1337264400 9.55
1337272800 9.55
1337277600 9.55
1337286000 9.55
1337294400 9.55
1337299200 9.55
1337307600 9.54
1337316000 9.54
1337320800 9.54
1337329200 9.54
1337337600 9.54
1337342400 9.54
1337350800 9.54
1337359200 9.54
1337364000 9.54
1337372400 9.54
1337380800 9.54
1337385600 9.54
1337394000 9.54
1337402400 9.54
1337407200 9.57
1337415600 9.54
1337424000 9.55
1337428800 9.55
1337437200 9.55
1337445600 9.54
1337450400 9.54
1337458800 9.54
1337467200 9.54
1337472000 9.54
1337480400 9.54
1337488800 9.54
1337493600 9.54
1337502000 9.54
1337510400 9.54
1337515200 9.54
1337523600 9.54
1337532000 9.54
1337536800 9.54
1337545200 9.54
1337553600 9.54
1337558400 9.54
1337566800 9.54
1337575200 9.54
1337580000 9.54
1337588400 9.54
1337596800 9.54
1337601600 9.54
1337610000 9.54
1337618400 9.54
1337623200 9.53
1337631600 9.54
1337640000 9.54
1337644800 9.54
1337653200 9.54
1337661600 9.54
1337666400 9.54
1337674800 9.53
1337683200 9.54
1337688000 9.53
1337696400 9.54
1337704800 9.53
1337709600 9.54
1337718000 9.54
1337726400 9.54
1337731200 9.54
1337739600 9.54
1337748000 9.54
1337752800 9.54
1337761200 9.53
1337769600 9.54
1337774400 9.53
1337782800 9.53
1337791200 9.53
1337796000 9.53
1337804400 9.53
1337812800 9.53
1337817600 9.53
1337826000 9.54
1337834400 9.53
1337839200 9.53
1337847600 9.53
1337856000 9.53
1337860800 9.54
1337869200 9.55
1337877600 9.54
1337882400 9.54
1337890800 9.54
1337899200 9.53
1337904000 9.54
1337912400 9.54
1337920800 9.53
1337925600 9.53
1337934000 9.54
1337942400 9.54
1337947200 9.54
1337955600 9.54
1337964000 9.54
1337968800 9.54
1337977200 9.54
1337985600 9.54
1337990400 9.54
1337998800 9.54
1338007200 9.54
1338012000 9.54
1338020400 9.54
1338028800 9.54
1338033600 9.54
1338042000 9.54
1338050400 9.54
1338055200 9.55
1338063600 9.54
1338072000 9.54
1338076800 9.54
1338085200 9.54
1338093600 9.54
1338098400 9.54
1338106800 9.54
1338115200 9.54
1338120000 9.55
1338128400 9.56
1338136800 9.55
1338141600 9.55
1338150000 9.55
1338158400 9.55
1338163200 9.55
1338171600 9.55
1338180000 9.55
1338184800 9.55
1338193200 9.55
1338201600 9.55
1338206400 9.55
1338214800 9.55
1338223200 9.55
1338228000 9.55
1338236400 9.55
1338244800 9.55
1338249600 9.54
1338258000 9.54
1338266400 9.55
1338271200 9.55
1338279600 9.56
1338288000 9.55
1338292800 9.56
1338301200 9.55
1338309600 9.54
1338314400 9.54
1338322800 9.54
1338331200 9.54
1338336000 9.54
1338344400 9.54
1338352800 9.54
1338357600 9.55
1338366000 9.54
1338374400 9.54
1338379200 9.54
1338387600 9.54
1338396000 9.54
1338400800 9.54
1338409200 9.54
1338417600 9.54
1338422400 9.54
1338430800 9.54
1338439200 9.54
1338444000 9.53
1338452400 9.54
1338460800 9.54
1338465600 9.55
1338474000 9.55
1338482400 9.54
1338487200 9.55
1338495600 9.56
1338504000 9.56
1338508800 9.56
1338517200 9.56
1338525600 9.56
1338530400 9.56
1338538800 9.57
1338547200 9.56
1338552000 9.56
1338560400 9.56
1338568800 9.56
1338573600 9.57
1338582000 9.56
1338590400 9.56
1338595200 9.57
1338603600 9.56
1338612000 9.57
1338616800 9.57
1338625200 9.57
1338633600 9.57
1338638400 9.56
1338646800 9.56
1338655200 9.56
1338660000 9.57
1338668400 9.56
1338676800 9.56
1338681600 9.56
1338690000 9.56
1338698400 9.57
1338703200 9.56
1338711600 9.56
1338720000 9.57
1338724800 9.57
1338733200 9.57
1338741600 9.57
1338746400 9.56
1338754800 9.56
1338763200 9.57
1338768000 9.57
1338776400 9.57
1338784800 9.57
1338789600 9.57
1338798000 9.56
1338806400 9.56
1338811200 9.56
1338819600 9.56
1338828000 9.56
1338832800 9.56
1338841200 9.56
1338849600 9.56
1338854400 9.56
1338862800 9.56
1338871200 9.56
1338876000 9.56
1338884400 9.56
1338892800 9.55
1338897600 9.55
1338906000 9.56
1338914400 9.55
1338919200 9.55
1338927600 9.55
1338936000 9.55
1338940800 9.55
1338949200 9.55
1338957600 9.56
1338962400 9.57
1338970800 9.57
1338979200 9.56
1338984000 9.56
1338992400 9.56
1339000800 9.55
1339005600 9.55
1339014000 9.55
1339022400 9.55
1339027200 9.55
1339035600 9.55
1339044000 9.55
1339048800 9.54
1339057200 9.55
1339065600 9.55
1339070400 9.55
1339078800 9.55
1339087200 9.55
1339092000 9.55
1339100400 9.55
1339108800 9.55
1339113600 9.55
1339122000 9.55
1339130400 9.55
1339135200 9.55
1339143600 9.54
1339152000 9.54
1339156800 9.55
1339165200 9.55
1339173600 9.54
1339178400 9.54
1339186800 9.54
1339195200 9.54
1339200000 9.54
1339208400 9.54
1339216800 9.54
1339221600 9.54
1339230000 9.54
1339238400 9.54
1339243200 9.54
1339251600 9.54
1339260000 9.54
1339264800 9.54
1339273200 9.54
1339281600 9.54
1339286400 9.54
1339294800 9.54
1339303200 9.54
1339308000 9.54
1339316400 9.54
1339324800 9.54
1339329600 9.54
1339338000 9.54
1339346400 9.54
1339351200 9.54
1339359600 9.54
1339368000 9.54
1339372800 9.54
1339381200 9.54
1339389600 9.54
1339394400 9.54
1339402800 9.54
1339411200 9.54
1339416000 9.54
1339424400 9.54
1339432800 9.54
1339437600 9.54
1339446000 9.53
1339454400 9.53
1339459200 9.54
1339467600 9.54
1339476000 9.54
1339480800 9.54
1339489200 9.54
1339497600 9.54
1339502400 9.54
1339510800 9.55
1339519200 9.55
1339524000 9.55
1339532400 9.56
1339540800 9.55
1339545600 9.55
1339554000 9.55
1339562400 9.55
1339567200 9.55
1339575600 9.55
1339584000 9.55
1339588800 9.55
1339597200 9.55
1339605600 9.56
1339610400 9.56
1339618800 9.56
1339627200 9.56
1339632000 9.55
1339640400 9.55
1339648800 9.54
1339653600 9.55
1339662000 9.55
1339670400 9.55
1339675200 9.55
1339683600 9.55
1339692000 9.53
1339696800 9.55
1339705200 9.55
1339713600 9.55
1339718400 9.55
1339726800 9.55
1339735200 9.55
1339740000 9.56
1339748400 9.56
1339756800 9.56
1339761600 9.56
1339770000 9.56
1339778400 9.56
1339783200 9.57
1339791600 9.56
1339800000 9.56
1339804800 9.56
1339813200 9.56
1339821600 9.56
1339826400 9.55
1339834800 9.59
1339843200 9.59
1339848000 9.59
1339856400 9.55
1339864800 9.55
1339869600 9.55
1339878000 9.55
1339886400 9.56
1339891200 9.56
1339899600 9.55
1339908000 9.55
1339912800 9.55
1339921200 9.55
1339929600 9.55
1339934400 9.54
1339942800 9.54
1339951200 9.55
1339956000 9.54
1339964400 9.54
1339972800 9.55
1339977600 9.54
1339986000 9.55
1339994400 9.54
1339999200 9.55
1340007600 9.55
1340016000 9.54
1340020800 9.54
1340029200 9.55
1340037600 9.54
1340042400 9.60
1340050800 9.60
1340059200 9.60
1340064000 9.61
1340072400 9.61
1340080800 9.61
1340085600 9.60
1340094000 9.61
1340102400 9.60
1340107200 9.61
1340115600 9.60
1340124000 9.60
1340128800 9.60
1340137200 9.60
1340145600 9.60
1340150400 9.61
1340158800 9.61
1340167200 9.60
1340172000 9.60
1340180400 9.60
1340188800 9.60
1340193600 9.63
1340202000 9.60
1340210400 9.61
1340215200 9.61
1340223600 9.61
1340232000 9.60
1340236800 9.61
1340245200 9.61
1340253600 9.60
1340258400 9.61
1340266800 9.62
1340275200 9.60
1340280000 9.61
1340288400 9.61
1340296800 9.60
1340301600 9.60
1340310000 9.60
1340318400 9.61
1340323200 9.61
1340331600 9.61
1340340000 9.60
1340344800 9.59
1340353200 9.59
1340361600 9.58
1340366400 9.59
1340374800 9.60
1340383200 9.60
1340388000 9.60
1340396400 9.60
1340404800 9.59
1340409600 9.59
1340418000 9.59
1340426400 9.59
1340431200 9.60
1340439600 9.59
1340448000 9.59
1340452800 9.59
1340461200 9.59
1340469600 9.60
1340474400 9.60
1340482800 9.59
1340491200 9.60
1340496000 9.59
1340504400 9.60
1340512800 9.60
1340517600 9.60
1340526000 9.60
1340534400 9.60
1340539200 9.60
1340547600 9.60
1340556000 9.60
1340560800 9.60
1340569200 9.60
1340577600 9.59
1340582400 9.59
1340590800 9.60
1340599200 9.59
1340604000 9.59
1340612400 9.60
1340620800 9.60
1340625600 9.60
1340634000 9.60
1340642400 9.60
1340647200 9.60
1340655600 9.59
1340664000 9.59
1340668800 9.60
1340677200 9.60
1340685600 9.59
1340690400 9.59
1340698800 9.59
1340707200 9.59
1340712000 9.59
1340720400 9.59
1340728800 9.60
1340733600 9.59
1340742000 9.59
1340750400 9.60
1340755200 9.60
1340763600 9.60
1340772000 9.59
1340776800 9.60
1340785200 9.60
1340793600 9.55
1340798400 9.56
1340806800 9.56
1340815200 9.57
1340820000 9.56
1340828400 9.56
1340836800 9.55
1340841600 9.55
1340850000 9.56
1340858400 9.57
1340863200 9.57
1340871600 9.57
1340880000 9.58
1340884800 9.58
1340893200 9.58
1340901600 9.58
1340906400 9.58
1340914800 9.59
1340923200 9.59
1340928000 9.59
1340936400 9.59
1340944800 9.59
1340949600 9.59
1340958000 9.58
1340966400 9.58
1340971200 9.58
1340979600 9.58
1340988000 9.58
1340992800 9.58
1341001200 9.58
1341009600 9.58
1341014400 9.58
1341022800 9.57
1341031200 9.57
1341036000 9.58
1341044400 9.58
1341052800 9.58
1341057600 9.58
1341066000 9.58
1341074400 9.58
1341079200 9.58
1341087600 9.58
1341096000 9.58
1341098340 9.57
1341109200 9.57
1341117600 9.56
1341122400 9.57
1341130800 9.57
1341139200 9.57
1341144000 9.57
1341152400 9.58
1341160800 9.57
1341165600 9.57
1341174000 9.57
1341182400 9.57
1341187200 9.57
1341195600 9.58
1341204000 9.56
1341208800 9.57
1341217200 9.57
1341225600 9.57
1341230400 9.57
1341238800 9.58
1341247200 9.58
1341252000 9.59
1341260400 9.58
1341268800 9.57
1341273600 9.58
1341282000 9.57
1341290400 9.57
1341295200 9.57
1341303600 9.57
1341312000 9.57
1341316800 9.57
1341325200 9.57
1341333600 9.57
1341338400 9.57
1341346800 9.57
1341355200 9.57
1341360000 9.57
1341368400 9.57
1341376800 9.57
1341381600 9.57
1341390000 9.57
1341398400 9.57
1341403200 9.57
1341411600 9.57
1341420000 9.58
1341424800 9.58
1341433200 9.58
1341441600 9.58
1341446400 9.59
1341454800 9.58
1341463200 9.58
1341468000 9.58
1341476400 9.58
1341484800 9.57
1341489600 9.57
1341498000 9.58
1341506400 9.59
1341511200 9.59
1341519600 9.59
1341528000 9.59
1341532800 9.59
1341541200 9.59
1341549600 9.59
1341554400 9.59
1341562800 9.58
1341571200 9.56
1341576000 9.59
1341584400 9.58
1341592800 9.52
1341597600 9.53
1341606000 9.52
1341614400 9.52
1341619200 9.53
1341627600 9.52
1341636000 9.52
1341640800 9.52
1341649200 9.53
1341657600 9.53
1341662400 9.53
1341670800 9.53
1341679200 9.53
1341684000 9.53
1341692400 9.53
1341700800 9.53
1341705600 9.53
1341714000 9.53
1341722400 9.53
1341727200 9.53
1341735600 9.52
1341744000 9.52
1341748800 9.53
1341757200 9.53
1341765600 9.53
1341770400 9.53
1341778800 9.53
1341787200 9.52
1341792000 9.52
1341800400 9.52
1341808800 9.52
1341813600 9.51
1341822000 9.52
1341830400 9.52
1341835200 9.52
1341843600 9.52
1341852000 9.52
1341856800 9.52
1341865200 9.58
1341873600 9.59
1341878400 9.56
1341886800 9.56
1341895200 9.56
1341900000 9.56
1341908400 9.57
1341916800 9.57
1341921600 9.53
1341930000 9.53
1341938400 9.53
1341943200 9.53
1341951600 9.52
1341960000 9.52
1341964800 9.52
1341973200 9.52
1341981600 9.52
1341986400 9.52
1341994800 9.52
1342003200 9.52
1342008000 9.52
1342016400 9.53
1342024800 9.52
1342029600 9.52
1342038000 9.52
1342046400 9.53
1342051200 9.53
1342059600 9.53
1342068000 9.53
1342072800 9.52
1342081200 9.53
1342089600 9.53
1342094400 9.52
1342102800 9.52
1342111200 9.52
1342116000 9.52
1342124400 9.52
1342132800 9.52
1342137600 9.52
1342146000 9.52
1342154400 9.52
1342159200 9.52
1342167600 9.52
1342176000 9.55
1342180800 9.55
1342189200 9.52
1342197600 9.53
1342202400 9.52
1342210800 9.53
1342219200 9.53
1342224000 9.52
1342232400 9.52
1342240800 9.52
1342245600 9.52
1342254000 9.53
1342262400 9.53
1342267200 9.53
1342275600 9.52
1342284000 9.53
1342288800 9.53
1342297200 9.53
1342305600 9.53
1342310400 9.53
1342318800 9.53
1342327200 9.53
1342332000 9.53
1342340400 9.52
1342348800 9.52
1342353600 9.52
1342362000 9.52
1342370400 9.52
1342375200 9.52
1342383600 9.52
1342392000 9.51
1342396800 9.51
1342405200 9.51
1342413600 9.50
1342418400 9.50
1342426800 9.51
1342435200 9.50
1342440000 9.50
1342448400 9.50
1342456800 9.50
1342461600 9.50
1342470000 9.49
1342478400 9.49
1342483200 9.50
1342491600 9.51
1342500000 9.50
1342504800 9.50
1342513200 9.50
1342521600 9.50
1342526400 9.50
1342534800 9.50
1342543200 9.50
1342548000 9.49
1342556400 9.48
1342564800 9.48
1342569600 9.48
1342578000 9.49
1342586400 9.50
1342591200 9.50
1342599600 9.50
1342608000 9.48
1342612800 9.49
1342621200 9.48
1342629600 9.48
1342634400 9.48
1342642800 9.48
1342651200 9.48
1342656000 9.48
1342664400 9.48
1342672800 9.50
1342677600 9.50
1342686000 9.50
1342694400 9.51
1342699200 9.50
1342707600 9.50
1342716000 9.49
1342720800 9.49
1342729200 9.50
1342737600 9.50
1342742400 9.50
1342750800 9.50
1342759200 9.50
1342764000 9.50
1342772400 9.50
1342780800 9.51
1342785600 9.50
1342794000 9.51
1342802400 9.50
1342807200 9.50
1342815600 9.50
1342824000 9.49
1342828800 9.50
1342837200 9.50
1342845600 9.50
1342850400 9.50
1342858800 9.50
1342867200 9.50
1342872000 9.50
1342880400 9.50
1342888800 9.50
1342893600 9.50
1342902000 9.50
1342910400 9.49
1342915200 9.47
1342923600 9.49
1342932000 9.50
1342936800 9.49
1342945200 9.50
1342953600 9.49
1342958400 9.50
1342966800 9.49
1342975200 9.49
1342980000 9.49
1342988400 9.50
1342996800 9.49
1343001600 9.49
1343010000 9.50
1343018400 9.49
1343023200 9.49
1343031600 9.49
1343040000 9.49
1343044800 9.49
1343053200 9.49
1343061600 9.49
1343066400 9.49
1343074800 9.48
1343083200 9.48
1343088000 9.48
1343096400 9.49
1343104800 9.50
1343109600 9.49
1343118000 9.49
1343126400 9.49
1343131200 9.50
1343139600 9.49
1343148000 9.49
1343152800 9.49
1343161200 9.48
1343169600 9.49
1343174400 9.49
1343182800 9.49
1343191200 9.48
1343196000 9.49
1343204400 9.48
1343212800 9.48
1343217600 9.48
1343226000 9.49
1343234400 9.49
1343239200 9.45
1343247600 9.45
1343256000 9.44
1343260800 9.45
1343269200 9.45
1343277600 9.45
1343282400 9.44
1343290800 9.44
1343299200 9.44
1343304000 9.44
1343312400 9.44
1343320800 9.44
1343325600 9.44
1343334000 9.44
1343342400 9.44
1343347200 9.44
1343355600 9.44
1343364000 9.44
1343368800 9.44
1343377200 9.44
1343385600 9.44
1343390400 9.44
1343398800 9.44
1343407200 9.43
1343412000 9.47
1343420400 9.47
1343428800 9.47
1343433600 9.47
1343442000 9.47
1343450400 9.47
1343455200 9.47
1343463600 9.47
1343472000 9.47
1343476800 9.47
1343485200 9.47
1343493600 9.47
1343498400 9.47
1343506800 9.47
1343515200 9.47
1343520000 9.46
1343528400 9.46
1343536800 9.46
1343541600 9.46
1343550000 9.47
1343558400 9.46
1343563200 9.47
1343571600 9.47
1343580000 9.47
1343584800 9.47
1343593200 9.46
1343601600 9.47
1343606400 9.46
1343614800 9.47
1343623200 9.46
1343628000 9.48
1343636400 9.49
1343644800 9.47
1343649600 9.47
1343658000 9.47
1343666400 9.47
1343671200 9.48
1343679600 9.47
1343688000 9.47
1343692800 9.47
1343701200 9.48
1343709600 9.47
1343714400 9.47
1343722800 9.47
1343731200 9.48
1343736000 9.46
1343744400 9.46
1343752800 9.47
1343757600 9.46
1343766000 9.46
1343774400 9.46
1343779200 9.46
1343787600 9.46
1343796000 9.46
1343800800 9.49
1343809200 9.47
1343817600 9.47
1343822400 9.46
1343830800 9.47
1343839200 9.48
1343844000 9.48
1343852400 9.25
1343860800 9.25
1343865600 9.24
1343874000 9.24
1343882400 9.24
1343887200 9.25
1343895600 9.25
1343904000 9.25
1343908800 9.24
1343917200 9.24
1343925600 9.25
1343930400 9.24
1343938800 9.24
1343947200 9.24
1343952000 9.24
1343960400 9.25
1343968800 9.25
1343973600 9.25
1343982000 9.25
1343990400 9.23
1343995200 9.25
1344003600 9.25
1344012000 9.23
1344016800 9.23
1344025200 9.47
1344033600 9.48
1344038400 9.47
1344046800 9.48
1344055200 9.47
1344060000 9.49
1344068400 9.48
1344076800 9.49
1344081600 9.48
1344090000 9.48
1344098400 9.48
1344103200 9.48
1344111600 9.47
1344120000 9.48
1344124800 9.48
1344133200 9.48
1344141600 9.48
1344146400 9.48
1344154800 9.48
1344163200 9.48
1344168000 9.48
1344176400 9.48
1344184800 9.49
1344189600 9.48
1344198000 9.49
1344206400 9.48
1344211200 9.48
1344219600 9.48
1344228000 9.50
1344232800 9.50
1344241200 9.50
1344249600 9.56
1344254400 9.52
1344262800 9.53
1344271200 9.54
1344276000 9.53
1344284400 9.52
1344292800 9.53
1344297600 9.54
1344306000 9.53
1344314400 9.53
1344319200 9.53
1344327600 9.53
1344336000 9.53
1344340800 9.54
1344349200 9.54
1344357600 9.55
1344362400 9.55
1344370800 9.55
1344379200 9.55
1344384000 9.54
1344392400 9.55
1344400800 9.54
1344405600 9.54
1344414000 9.55
1344422400 9.54
1344427200 9.55
1344435600 9.55
1344444000 9.55
1344448800 9.55
1344457200 9.56
1344465600 9.56
1344470400 9.56
1344478800 9.57
1344487200 9.57
1344492000 9.57
1344500400 9.57
1344508800 9.56
1344513600 9.56
1344522000 9.56
1344530400 9.56
1344535200 9.56
1344543600 9.60
1344552000 9.59
1344556800 9.60
1344565200 9.56
1344573600 9.56
1344578400 9.56
1344586800 9.56
1344595200 9.56
1344600000 9.58
1344608400 9.58
1344616800 9.58
1344621600 9.59
1344630000 9.59
1344638400 9.59
1344643200 9.59
1344651600 9.59
1344660000 9.59
1344664800 9.58
1344673200 9.59
1344681600 9.59
1344686400 9.59
1344694800 9.59
1344703200 9.59
1344708000 9.59
1344716400 9.59
1344724800 9.58
1344729600 9.59
1344738000 9.59
1344746400 9.59
1344751200 9.59
1344759600 9.59
1344768000 9.60
1344772800 9.60
1344781200 9.61
1344789600 9.61
1344794400 9.61
1344802800 9.61
1344811200 9.61
1344816000 9.61
1344824400 9.60
1344832800 9.60
1344837600 9.60
1344846000 9.60
1344854400 9.60
1344859200 9.60
1344867600 9.59
1344876000 9.59
1344880800 9.59
1344889200 9.60
1344897600 9.59
1344902400 9.60
1344910800 9.60
1344919200 9.60
1344924000 9.59
1344932400 9.60
1344940800 9.60
1344945600 9.61
1344954000 9.61
1344962400 9.61
1344967200 9.61
1344975600 9.61
1344984000 9.61
1344988800 9.60
1344997200 9.61
1345005600 9.62
1345010400 9.61
1345018800 9.62
1345027200 9.61
1345032000 9.62
1345040400 9.60
1345048800 9.60
1345053600 9.60
1345062000 9.60
1345070400 9.64
1345075200 9.60
1345083600 9.60
1345092000 9.60
1345096800 9.60
1345105200 9.60
1345113600 9.60
1345118400 9.60
1345126800 9.59
1345135200 9.59
1345140000 9.59
1345148400 9.59
1345156800 9.59
1345161600 9.59
1345170000 9.59
1345178400 9.58
1345183200 9.59
1345191600 9.59
1345200000 9.60
1345204800 9.60
1345213200 9.60
1345221600 9.61
1345226400 9.61
1345234800 9.61
1345243200 9.61
1345248000 9.60
1345256400 9.58
1345264800 9.59
1345269600 9.59
1345278000 9.59
1345286400 9.58
1345291200 9.59
1345299600 9.58
1345308000 9.61
1345312800 9.61
1345321200 9.61
1345329600 9.61
1345334400 9.61
1345342800 9.60
1345351200 9.60
1345356000 9.61
1345364400 9.61
1345372800 9.61
1345377600 9.60
1345386000 9.60
1345394400 9.60
1345399200 9.60
1345407600 9.60
1345416000 9.60
1345420800 9.61
1345429200 9.60
1345437600 9.61
1345442400 9.60
1345450800 9.61
1345459200 9.61
1345464000 9.61
1345472400 9.61
1345480800 9.59
1345485600 9.59
1345494000 9.59
1345502400 9.59
1345507200 9.59
1345515600 9.59
1345524000 9.59
1345528800 9.58
1345537200 9.58
1345545600 9.59
1345550400 9.58
1345558800 9.59
1345567200 9.59
1345572000 9.59
1345580400 9.34
1345588800 9.34
1345593600 9.34
1345602000 9.34
1345610400 9.35
1345615200 9.60
1345623600 9.60
1345632000 9.59
1345636800 9.59
1345645200 9.57
1345653600 9.59
1345658400 9.60
1345666800 9.59
1345675200 9.59
1345680000 9.59
1345688400 9.59
1345696800 9.59
1345701600 9.59
1345710000 9.60
1345718400 9.59
1345723200 9.60
1345731600 9.59
1345740000 9.60
1345744800 9.59
1345753200 9.59
1345761600 9.59
1345766400 9.59
1345774800 9.59
1345783200 9.59
1345788000 9.59
1345796400 9.59
1345804800 9.60
1345809600 9.59
1345818000 9.59
1345826400 9.59
1345831200 9.59
1345839600 9.59
1345848000 9.59
1345852800 9.59
1345861200 9.59
1345869600 9.59
1345874400 9.59
1345882800 9.60
1345891200 9.60
1345896000 9.60
1345904400 9.59
1345912800 9.59
1345917600 9.60
1345926000 9.60
1345934400 9.60
1345939200 9.61
1345947600 9.59
1345956000 9.59
1345960800 9.59
1345969200 9.59
1345977600 9.61
1345982400 9.61
1345990800 9.60
1345999200 9.60
1346004000 9.60
1346012400 9.60
1346020800 9.61
1346025600 9.60
1346034000 9.60
1346042400 9.60
1346047200 9.60
1346055600 9.59
1346064000 9.60
1346068800 9.60
1346077200 9.59
1346085600 9.60
1346090400 9.60
1346098800 9.59
1346107200 9.59
1346112000 9.59
1346120400 9.59
1346128800 9.59
1346133600 9.60
1346142000 9.60
1346150400 9.60
1346155200 9.60
1346163600 9.60
1346172000 9.61
1346176800 9.61
1346185200 9.61
1346193600 9.60
1346198400 9.60
1346206800 9.60
1346215200 9.60
1346220000 9.60
1346228400 9.61
1346236800 9.61
1346241600 9.63
1346250000 9.61
1346258400 9.61
1346263200 9.61
1346271600 9.60
1346280000 9.59
1346284800 9.60
1346293200 9.59
1346301600 9.60
1346306400 9.61
1346314800 9.61
1346323200 9.60
1346328000 9.61
1346336400 9.61
1346344800 9.61
1346349600 9.61
1346358000 9.61
1346366400 9.61
1346371200 9.61
1346379600 9.61
1346388000 9.61
1346392800 9.61
1346401200 9.61
1346409600 9.60
1346414400 9.61
1346422800 9.61
1346431200 9.60
1346436000 9.61
1346444400 9.60
1346452800 9.61
1346457600 9.61
1346466000 9.61
1346474400 9.61
1346479200 9.61
1346487600 9.62
1346496000 9.61
1346500800 9.61
1346509200 9.61
1346517600 9.61
1346522400 9.61
1346530800 9.61
1346539200 9.61
1346544000 9.61
1346552400 9.61
1346560800 9.61
1346565600 9.61
1346574000 9.60
1346582400 9.61
1346587200 9.60
1346595600 9.60
1346604000 9.60
1346608800 9.60
1346617200 9.60
1346625600 9.60
1346630400 9.60
1346638800 9.60
1346647200 9.60
1346652000 9.61
1346660400 9.60
1346668800 9.60
1346673600 9.60
1346682000 9.60
1346690400 9.60
1346695200 9.60
1346703600 9.60
1346712000 9.60
1346716800 9.60
1346725200 9.60
1346733600 9.60
1346738400 9.61
1346746800 9.61
1346755200 9.60
1346760000 9.61
1346768400 9.60
1346776800 9.60
1346781600 9.60
1346790000 9.60
1346798400 9.60
1346803200 9.60
1346811600 9.60
1346820000 9.60
1346824800 9.60
1346833200 9.60
1346841600 9.59
1346846400 9.59
1346854800 9.59
1346863200 9.59
1346868000 9.60
1346876400 9.61
1346884800 9.61
1346889600 9.61
1346898000 9.61
1346906400 9.61
1346911200 9.61
1346919600 9.61
1346928000 9.60
1346932800 9.60
1346941200 9.60
1346949600 9.60
1346954400 9.60
1346962800 9.61
1346971200 9.60
1346976000 9.60
1346984400 9.60
1346992800 9.60
1346997600 9.60
1347006000 9.61
1347014400 9.61
1347019200 9.61
1347027600 9.61
1347036000 9.61
1347040800 9.60
1347049200 9.60
1347057600 9.60
1347062400 9.60
1347070800 9.60
1347079200 9.60
1347084000 9.60
1347092400 9.61
1347100800 9.61
1347105600 9.60
1347114000 9.60
1347122400 9.60
1347127200 9.60
1347135600 9.60
1347144000 9.60
1347148800 9.60
1347157200 9.60
1347165600 9.60
1347170400 9.60
1347178800 9.60
1347187200 9.60
1347192000 9.60
1347200400 9.60
1347208800 9.60
1347213600 9.60
1347222000 9.60
1347230400 9.60
1347235200 9.60
1347243600 9.60
1347252000 9.60
1347256800 9.60
1347265200 9.60
1347273600 9.60
1347278400 9.60
1347286800 9.60
1347295200 9.60
1347300000 9.60
1347308400 9.60
1347316800 9.60
1347321600 9.60
1347330000 9.60
1347338400 9.60
1347343200 9.60
1347351600 9.60
1347360000 9.60
1347364800 9.60
1347373200 9.60
1347381600 9.57
1347386400 9.56
1347394800 9.57
1347403200 9.57
1347408000 9.57
1347416400 9.57
1347424800 9.58
1347429600 9.58
1347438000 9.58
1347446400 9.58
1347451200 9.58
1347459600 9.58
1347468000 9.58
1347472800 9.58
1347481200 9.57
1347489600 9.57
1347494400 9.57
1347502800 9.57
1347511200 9.57
1347516000 9.57
1347524400 9.57
1347532800 9.57
1347537600 9.57
1347546000 9.57
1347554400 9.57
1347559200 9.56
1347567600 9.57
1347576000 9.57
1347580800 9.55
1347589200 9.57
1347597600 9.57
1347602400 9.57
1347610800 9.57
1347619200 9.57
1347624000 9.56
1347632400 9.56
1347640800 9.56
1347645600 9.56
1347654000 9.56
1347662400 9.56
1347667200 9.56
1347675600 9.56
1347684000 9.56
1347688800 9.56
1347697200 9.56
1347705600 9.56
1347710400 9.56
1347718800 9.56
1347727200 9.56
1347732000 9.56
1347740400 9.56
1347748800 9.56
1347753600 9.56
1347762000 9.56
1347770400 9.56
1347775200 9.56
1347783600 9.56
1347792000 9.56
1347796800 9.56
1347805200 9.56
1347813600 9.56
1347818400 9.58
1347826800 9.56
1347835200 9.56
1347840000 9.57
1347848400 9.57
1347856800 9.56
1347861600 9.57
1347870000 9.57
1347878400 9.56
1347883200 9.56
1347891600 9.57
1347900000 9.57
1347904800 9.56
1347913200 9.59
1347921600 9.59
1347926400 9.59
1347934800 9.59
1347943200 9.59
1347948000 9.59
1347956400 9.59
1347964800 9.59
1347969600 9.59
1347978000 9.59
1347986400 9.59
1347991200 9.59
1347999600 9.59
1348008000 9.60
1348012800 9.61
1348021200 9.60
1348029600 9.60
1348034400 9.61
1348042800 9.62
1348051200 9.61
1348056000 9.61
1348064400 9.61
1348072800 9.61
1348077600 9.61
1348086000 9.61
1348094400 9.61
1348099200 9.62
1348107600 9.61
1348116000 9.61
1348120800 9.61
1348129200 9.61
1348137600 9.61
1348142400 9.62
1348150800 9.62
1348159200 9.61
1348164000 9.62
1348172400 9.62
1348180800 9.62
1348185600 9.62
1348194000 9.62
1348202400 9.62
1348207200 9.62
1348215600 9.63
1348224000 9.62
1348228800 9.64
1348237200 9.63
1348245600 9.63
1348250400 9.63
1348258800 9.63
1348267200 9.62
1348272000 9.62
1348280400 9.62
1348288800 9.63
1348293600 9.63
1348302000 9.63
1348310400 9.64
1348315200 9.64
1348323600 9.63
1348332000 9.62
1348336800 9.63
1348345200 9.62
1348353600 9.62
1348358400 9.62
1348366800 9.61
1348375200 9.61
1348380000 9.61
1348388400 9.61
1348396800 9.61
1348401600 9.61
1348410000 9.61
1348418400 9.61
1348423200 9.61
1348431600 9.61
1348440000 9.61
1348444800 9.61
1348453200 9.61
1348461600 9.61
1348466400 9.61
1348474800 9.61
1348483200 9.62
1348488000 9.61
1348496400 9.62
1348504800 9.62
1348509600 9.62
1348518000 9.62
1348526400 9.62
1348531200 9.63
1348539600 9.62
1348548000 9.61
1348552800 9.62
1348561200 9.61
1348569600 9.63
1348574400 9.65
1348582800 9.64
1348591200 9.65
1348596000 9.64
1348604400 9.64
1348612800 9.64
1348617600 9.64
1348626000 9.64
1348634400 9.64
1348639200 9.64
1348647600 9.63
1348656000 9.63
1348660800 9.64
1348669200 9.64
1348677600 9.64
1348682400 9.64
1348690800 9.64
1348699200 9.63
1348704000 9.64
1348712400 9.63
1348720800 9.64
1348725600 9.64
1348734000 9.64
1348742400 9.64
1348747200 9.64
1348755600 9.64
1348764000 9.64
1348768800 9.64
1348777200 9.64
1348785600 9.82
1348790400 9.64
1348798800 9.64
1348807200 9.64
1348812000 9.64
1348820400 9.64
1348828800 9.63
1348833600 9.63
1348842000 9.63
1348850400 9.63
1348855200 9.64
1348863600 9.64
1348872000 9.64
1348876800 9.64
1348885200 9.64
1348893600 9.64
1348898400 9.64
1348906800 9.64
1348915200 9.64
1348920000 9.64
1348928400 9.64
1348936800 9.64
1348941600 9.64
1348950000 9.64
1348958400 9.64
1348963200 9.64
1348971600 9.64
1348980000 9.64
1348984800 9.64
1348993200 9.64
1349001600 9.65
1349006400 9.64
1349014800 9.64
1349023200 9.64
1349028000 9.64
1349036400 9.65
1349044800 9.64
1349049600 9.64
1349058000 9.64
1349066400 9.64
1349071200 9.64
1349079600 9.64
1349088000 9.64
1349092800 9.64
1349101200 9.64
1349109600 9.64
1349114400 9.64
1349122800 9.64
1349131200 9.64
1349136000 9.66
1349144400 9.65
1349152800 9.65
1349157600 9.65
1349166000 9.65
1349174400 9.65
1349179200 9.65
1349187600 9.64
1349196000 9.65
1349200800 9.65
1349209200 9.65
1349217600 9.65
1349222400 9.65
1349230800 9.65
1349239200 9.64
1349244000 9.64
1349252400 9.64
1349260800 9.64
1349265600 9.64
1349274000 9.65
1349282400 9.65
1349287200 9.65
1349295600 9.64
1349304000 9.64
1349308800 9.64
1349317200 9.64
1349325600 9.64
1349330400 9.64
1349338800 9.64
1349347200 9.65
1349352000 9.66
1349360400 9.66
1349368800 9.65
1349373600 9.66
1349382000 9.66
1349390400 9.65
1349395200 9.66
1349403600 9.65
1349412000 9.65
1349416800 9.65
1349425200 9.65
1349433600 9.65
1349438400 9.65
1349446800 9.65
1349455200 9.64
1349460000 9.65
1349468400 9.65
1349476800 9.64
1349481600 9.65
1349490000 9.65
1349498400 9.65
1349503200 9.65
1349511600 9.65
1349520000 9.65
1349524800 9.65
1349533200 9.65
1349541600 9.64
1349546400 9.65
1349554800 9.65
1349563200 9.66
1349568000 9.66
1349576400 9.66
1349584800 9.66
1349589600 9.65
1349598000 9.65
1349606400 9.65
1349611200 9.65
1349619600 9.65
1349628000 9.65
1349632800 9.65
1349641200 9.64
1349649600 9.64
1349654400 9.64
1349662800 9.64
1349671200 9.64
1349676000 9.64
1349684400 9.64
1349692800 9.65
1349697600 9.64
1349706000 9.65
1349714400 9.65
1349719200 9.65
1349727600 9.65
1349736000 9.65
1349740800 9.65
1349749200 9.65
1349757600 9.65
1349762400 9.64
1349770800 9.64
1349779200 9.64
1349784000 9.65
1349792400 9.65
1349800800 9.65
1349805600 9.65
1349814000 9.65
1349822400 9.65
1349827200 9.65
1349835600 9.65
1349844000 9.65
1349848800 9.64
1349857200 9.65
1349865600 9.65
1349870400 9.65
1349878800 9.66
1349887200 9.66
1349892000 9.66
1349900400 9.66
1349908800 9.66
1349913600 9.65
1349922000 9.65
1349930400 9.65
1349935200 9.65
1349943600 9.65
1349952000 9.66
1349956800 9.66
1349965200 9.65
1349973600 9.65
1349978400 9.66
1349986800 9.65
1349995200 9.66
1350000000 9.65
1350008400 9.65
1350016800 9.65
1350021600 9.66
1350030000 9.65
1350038400 9.65
1350043200 9.65
1350051600 9.65
1350060000 9.65
1350064800 9.65
1350073200 9.65
1350081600 9.65
1350086400 9.65
1350094800 9.65
1350103200 9.65
1350108000 9.65
1350116400 9.65
1350124800 9.64
1350129600 9.65
1350138000 9.65
1350146400 9.65
1350151200 9.65
1350159600 9.65
1350168000 9.65
1350172800 9.65
1350181200 9.65
1350189600 9.65
1350194400 9.64
1350202800 9.64
1350211200 9.64
1350216000 9.64
1350224400 9.64
1350232800 9.65
1350237600 9.64
1350246000 9.64
1350254400 9.64
1350259200 9.64
1350267600 9.64
1350276000 9.64
1350280800 9.64
1350289200 9.64
1350297600 9.64
1350302400 9.64
1350310800 9.64
1350319200 9.64
1350324000 9.64
1350332400 9.65
1350340800 9.65
1350345600 9.67
1350354000 9.67
1350362400 9.67
1350367200 9.67
1350375600 9.67
1350384000 9.64
1350388800 9.66
1350397200 9.66
1350405600 9.66
1350410400 9.66
1350418800 9.66
1350427200 9.65
1350432000 9.66
1350440400 9.66
1350448800 9.65
1350453600 9.64
1350462000 9.65
1350470400 9.65
1350475200 9.65
1350483600 9.65
1350492000 9.65
1350496800 9.65
1350505200 9.65
1350513600 9.65
1350518400 9.65
1350526800 9.64
1350535200 9.65
1350540000 9.65
1350548400 9.77
1350556800 9.77
1350561600 9.77
1350570000 9.65
1350578400 9.65
1350583200 9.64
1350591600 9.64
1350600000 9.64
1350604800 9.64
1350613200 9.64
1350621600 9.64
1350626400 9.64
1350634800 9.62
1350643200 9.64
1350648000 9.64
1350656400 9.63
1350664800 9.64
1350669600 9.62
1350678000 9.63
1350686400 9.63
1350691200 9.63
1350699600 9.63
1350708000 9.63
1350712800 9.63
1350721200 9.63
1350729600 9.63
1350734400 9.62
1350742800 9.63
1350751200 9.63
1350756000 9.63
1350764400 9.63
1350772800 9.63
1350777600 9.63
1350786000 9.63
1350794400 9.63
1350799200 9.63
1350807600 9.63
1350816000 9.63
1350820800 9.63
1350829200 9.64
1350837600 9.63
1350842400 9.63
1350850800 9.63
1350859200 9.63
1350864000 9.63
1350872400 9.63
1350880800 9.63
1350885600 9.63
1350894000 9.63
1350902400 9.63
1350907200 9.63
1350915600 9.63
1350924000 9.64
1350928800 9.62
1350937200 9.62
1350945600 9.62
1350950400 9.62
1350958800 9.62
1350967200 9.62
1350972000 9.63
1350980400 9.62
1350988800 9.62
1350993600 9.62
1351002000 9.62
1351010400 9.62
1351015200 9.62
1351023600 9.62
1351032000 9.62
1351036800 9.62
1351045200 9.62
1351053600 9.62
1351058400 9.62
1351066800 9.62
1351075200 9.63
1351080000 9.64
1351088400 9.63
1351096800 9.64
1351101600 9.64
1351110000 9.64
1351118400 9.64
1351123200 9.64
1351131600 9.64
1351140000 9.64
1351144800 9.63
1351153200 9.63
1351161600 9.63
1351166400 9.63
1351174800 9.63
1351183200 9.63
1351188000 9.63
1351196400 9.63
1351204800 9.63
1351209600 9.63
1351218000 9.63
1351226400 9.62
1351231200 9.62
1351239600 9.63
1351248000 9.62
1351252800 9.63
1351261200 9.62
1351269600 9.62
1351274400 9.63
1351282800 9.62
1351291200 9.62
1351296000 9.63
1351304400 9.63
1351312800 9.63
1351317600 9.63
1351326000 9.63
1351334400 9.63
1351339200 9.63
1351347600 9.63
1351356000 9.63
1351360800 9.63
1351369200 9.63
1351377600 9.63
1351382400 9.64
1351390800 9.63
1351399200 9.63
1351404000 9.63
1351412400 9.61
1351420800 9.62
1351425600 9.63
1351434000 9.63
1351442400 9.63
1351447200 9.62
1351455600 9.63
1351464000 9.63
1351468800 9.63
1351477200 9.63
1351485600 9.63
1351490400 9.63
1351498800 9.63
1351507200 9.63
1351512000 9.63
1351520400 9.63
1351528800 9.63
1351533600 9.63
1351542000 9.64
1351550400 9.64
1351555200 9.63
1351563600 9.64
1351572000 9.64
1351576800 9.63
1351585200 9.63
1351593600 9.63
1351598400 9.64
1351606800 9.63
1351615200 9.63
1351620000 9.63
1351628400 9.63
1351636800 9.63
1351641600 9.63
1351650000 9.63
1351658400 9.64
1351663200 9.63
1351671600 9.63
1351680000 9.63
1351684800 9.64
1351693200 9.64
1351701600 9.64
1351706400 9.64
1351714800 9.64
1351723200 9.64
1351728000 9.64
1351736400 9.63
1351744800 9.63
1351749600 9.63
1351758000 9.63
1351766400 9.63
1351771200 9.64
1351779600 9.63
1351788000 9.63
1351792800 9.63
1351801200 9.63
1351809600 9.63
1351814400 9.63
1351822800 9.63
1351831200 9.63
1351836000 9.63
1351844400 9.63
1351852800 9.63
1351857600 9.64
1351866000 9.63
1351874400 9.63
1351879200 9.64
1351887600 9.64
1351896000 9.63
1351900800 9.63
1351909200 9.63
1351917600 9.63
1351922400 9.63
1351930800 9.63
1351939200 9.63
1351944000 9.64
1351952400 9.64
1351960800 9.64
1351965600 9.64
1351974000 9.63
1351982400 9.63
1351987200 9.63
1351995600 9.63
1352004000 9.63
1352008800 9.63
1352017200 9.63
1352025600 9.63
1352030400 9.64
1352038800 9.64
1352047200 9.64
1352052000 9.63
1352060400 9.64
1352068800 9.63
1352073600 9.63
1352082000 9.63
1352090400 9.63
1352095200 9.62
1352103600 9.62
1352112000 9.63
1352116800 9.62
1352125200 9.63
1352133600 9.63
1352138400 9.62
1352146800 9.63
1352155200 9.63
1352160000 9.63
1352168400 9.63
1352176800 9.63
1352181600 9.63
1352190000 9.63
1352198400 9.64
1352203200 9.64
1352211600 9.64
1352220000 9.64
1352224800 9.64
1352233200 9.64
1352241600 9.64
1352246400 9.65
1352254800 9.64
1352263200 9.64
1352268000 9.64
1352276400 9.64
1352284800 9.64
1352289600 9.64
1352298000 9.64
1352306400 9.65
1352311200 9.65
1352319600 9.65
1352328000 9.65
1352332800 9.65
1352341200 9.65
1352349600 9.65
1352354400 9.65
1352362800 9.67
1352371200 9.67
1352376000 9.67
1352384400 9.67
1352392800 9.67
1352397600 9.66
1352406000 9.68
1352414400 9.68
1352419200 9.68
1352427600 9.68
1352436000 9.68
1352440800 9.67
1352449200 9.67
1352457600 9.68
1352462400 9.68
1352470800 9.67
1352479200 9.67
1352484000 9.67
1352492400 9.67
1352500800 9.67
1352505600 9.67
1352514000 9.67
1352522400 9.66
1352527200 9.66
1352535600 9.66
1352544000 9.66
1352548800 9.67
1352557200 9.67
1352565600 9.67
1352570400 9.65
1352578800 9.67
1352587200 9.66
1352592000 9.67
1352600400 9.66
1352608800 9.66
1352613600 9.66
1352622000 9.66
1352630400 9.66
1352635200 9.66
1352643600 9.66
1352652000 9.66
1352656800 9.66
1352665200 9.66
1352673600 9.66
1352678400 9.66
1352686800 9.66
1352695200 9.67
1352700000 9.66
1352708400 9.66
1352716800 9.65
1352721600 9.65
1352730000 9.66
1352738400 9.66
1352743200 9.66
1352751600 9.67
1352760000 9.66
1352764800 9.66
1352773200 9.66
1352781600 9.67
1352786400 9.67
1352794800 9.68
1352803200 9.67
1352808000 9.67
1352816400 9.68
1352824800 9.68
1352829600 9.68
1352838000 9.68
1352846400 9.67
1352851200 9.68
1352859600 9.67
1352868000 9.67
1352872800 9.67
1352881200 9.66
1352889600 9.67
1352894400 9.67
1352902800 9.67
1352911200 9.67
1352916000 9.67
1352924400 9.67
1352932800 9.67
1352937600 9.67
1352946000 9.67
1352954400 9.67
1352959200 9.67
1352967600 9.67
1352976000 9.67
1352980800 9.67
1352989200 9.68
1352997600 9.68
1353002400 9.68
1353010800 9.68
1353019200 9.67
1353024000 9.68
1353032400 9.68
1353040800 9.68
1353045600 9.67
1353054000 9.68
1353062400 9.68
1353067200 9.68
1353075600 9.67
1353084000 9.67
1353088800 9.67
1353097200 9.67
1353105600 9.66
1353110400 9.66
1353118800 9.66
1353127200 9.66
1353132000 9.66
1353140400 9.67
1353148800 9.66
1353153600 9.66
1353162000 9.66
1353170400 9.66
1353175200 9.67
1353183600 9.67
1353192000 9.67
1353196800 9.67
1353205200 9.67
1353213600 9.67
1353218400 9.66
1353226800 9.66
1353235200 9.67
1353240000 9.67
1353248400 9.66
1353256800 9.67
1353261600 9.67
1353270000 9.67
1353278400 9.68
1353283200 9.68
1353291600 9.67
1353300000 9.67
1353304800 9.67
1353313200 9.67
1353321600 9.67
1353326400 9.67
1353334800 9.67
1353343200 9.68
1353348000 9.68
1353356400 9.70
1353364800 9.69
1353369600 9.70
1353378000 9.70
1353386400 9.70
1353391200 9.70
1353399600 9.70
1353408000 9.70
1353412800 9.70
1353421200 9.70
1353429600 9.70
1353434400 9.70
1353442800 9.70
1353451200 9.70
1353456000 9.70
1353464400 9.70
1353472800 9.70
1353477600 9.70
1353486000 9.71
1353494400 9.70
1353499200 9.71
1353507600 9.71
1353516000 9.72
1353520800 9.72
1353529200 9.72
1353537600 9.72
1353542400 9.71
1353550800 9.71
1353559200 9.71
1353564000 9.71
1353572400 9.71
1353580800 9.71
1353585600 9.71
1353594000 9.71
1353602400 9.71
1353607200 9.71
1353615600 9.71
1353624000 9.71
1353628800 9.71
1353637200 9.71
1353645600 9.71
1353650400 9.71
1353658800 9.71
1353667200 9.70
1353672000 9.70
1353680400 9.71
1353688800 9.71
1353693600 9.70
1353702000 9.70
1353710400 9.70
1353715200 9.70
1353723600 9.70
1353732000 9.70
1353736800 9.70
1353745200 9.70
1353753600 9.70
1353758400 9.70
1353766800 9.70
1353775200 9.70
1353780000 9.70
1353788400 9.70
1353796800 9.70
1353801600 9.70
1353810000 9.70
1353818400 9.70
1353823200 9.70
1353831600 9.70
1353840000 9.70
1353844800 9.70
1353853200 9.70
1353861600 9.70
1353866400 9.70
1353874800 9.70
1353883200 9.71
1353888000 9.71
1353896400 9.70
1353904800 9.70
1353909600 9.70
1353918000 9.70
1353926400 9.70
1353931200 9.70
1353939600 9.70
1353948000 9.70
1353952800 9.70
1353961200 9.71
1353969600 9.71
1353974400 9.71
1353982800 9.71
1353991200 9.71
1353996000 9.72
1354004400 9.72
1354012800 9.72
1354017600 9.72
1354026000 9.72
1354034400 9.72
1354039200 9.72
1354047600 9.72
1354056000 9.71
1354060800 9.70
1354069200 9.71
1354077600 9.71
1354082400 9.71
1354090800 9.71
1354099200 9.70
1354104000 9.71
1354112400 9.70
1354120800 9.70
1354125600 9.71
1354134000 9.71
1354142400 9.71
1354147200 9.71
1354155600 9.70
1354164000 9.70
1354168800 9.69
1354177200 9.69
1354185600 9.69
1354190400 9.69
1354198800 9.70
1354207200 9.70
1354212000 9.70
1354220400 9.68
1354228800 9.69
1354233600 9.69
1354242000 9.68
1354250400 9.69
1354255200 9.69
1354263600 9.67
1354272000 9.69
1354276800 9.69
1354285200 9.70
1354293600 9.70
1354298400 9.69
1354306800 9.69
1354315200 9.69
1354320000 9.68
1354328400 9.68
1354336800 9.68
1354341600 9.68
1354350000 9.68
1354358400 9.68
1354363200 9.68
1354371600 9.69
1354380000 9.69
1354384800 9.69
1354393200 9.68
1354401600 9.69
1354406400 9.69
1354414800 9.69
1354423200 9.69
1354428000 9.69
1354436400 9.69
1354444800 9.68
1354449600 9.68
1354458000 9.68
1354466400 9.69
1354471200 9.69
1354479600 9.69
1354488000 9.69
1354492800 9.69
1354501200 9.69
1354509600 9.69
1354514400 9.69
1354522800 9.69
1354531200 9.70
1354536000 9.69
1354544400 9.69
1354552800 9.70
1354557600 9.71
1354566000 9.71
1354574400 9.71
1354579200 9.71
1354587600 9.71
1354596000 9.71
1354600800 9.71
1354609200 9.71
1354617600 9.71
1354622400 9.72
1354630800 9.72
1354639200 9.72
1354644000 9.72
1354652400 9.72
1354660800 9.72
1354665600 9.71
1354674000 9.72
1354682400 9.71
1354687200 9.71
1354695600 9.71
1354704000 9.72
1354708800 9.72
1354717200 9.72
1354725600 9.72
1354730400 9.72
1354738800 9.73
1354747200 9.73
1354752000 9.72
1354760400 9.72
1354768800 9.72
1354773600 9.72
1354782000 9.72
1354790400 9.72
1354795200 9.72
1354803600 9.73
1354812000 9.72
1354816800 9.72
1354825200 9.72
1354833600 9.71
1354838400 9.72
1354846800 9.71
1354855200 9.72
1354860000 9.72
1354868400 9.72
1354876800 9.72
1354881600 9.72
1354890000 9.72
1354898400 9.74
1354903200 9.75
1354911600 9.75
1354920000 9.75
1354924800 9.75
1354933200 9.75
1354941600 9.75
1354946400 9.75
1354954800 9.76
1354963200 9.76
1354968000 9.76
1354976400 9.76
1354984800 9.76
1354989600 9.77
1354998000 9.78
1355006400 9.76
1355011200 9.77
1355019600 9.77
1355028000 9.76
1355032800 9.76
1355041200 9.77
1355049600 9.77
1355054400 9.77
1355062800 9.76
1355071200 9.76
1355076000 9.76
1355084400 9.76
1355092800 9.77
1355097600 9.77
1355106000 9.76
1355114400 9.76
1355119200 9.76
1355127600 9.77
1355136000 9.76
1355140800 9.77
1355149200 9.77
1355157600 9.77
1355162400 9.77
1355170800 9.77
1355179200 9.77
1355184000 9.76
1355192400 9.76
1355200800 9.76
1355205600 9.76
1355214000 9.76
1355222400 9.76
1355227200 9.77
1355235600 9.78
1355244000 9.76
1355248800 9.76
1355257200 9.76
1355265600 9.77
1355270400 9.77
1355278800 9.77
1355287200 9.77
1355292000 9.77
1355300400 9.77
1355308800 9.77
1355313600 9.76
1355322000 9.76
1355330400 9.77
1355335200 9.77
1355343600 9.78
1355352000 9.77
1355356800 9.77
1355365200 9.77
1355373600 9.77
1355378400 9.77
1355386800 9.77
1355395200 9.77
1355400000 9.77
1355408400 9.77
1355416800 9.77
1355421600 9.77
1355430000 9.76
1355438400 9.76
1355443200 9.77
1355451600 9.77
1355460000 9.77
1355464800 9.77
1355473200 9.77
1355481600 9.77
1355486400 9.77
1355494800 9.77
1355503200 9.78
1355508000 9.79
1355516400 9.79
1355524800 9.79
1355529600 9.78
1355538000 9.78
1355546400 9.79
1355551200 9.78
1355559600 9.78
1355568000 9.78
1355572800 9.79
1355581200 9.79
1355589600 9.79
1355594400 9.77
1355602800 9.75
1355611200 9.76
1355616000 9.76
1355624400 9.76
1355632800 9.76
1355637600 9.76
1355646000 9.75
1355654400 9.76
1355659200 9.76
1355667600 9.76
1355676000 9.76
1355680800 9.76
1355689200 9.76
1355697600 9.76
1355702400 9.76
1355710800 9.76
1355719200 9.76
1355724000 9.76
1355732400 9.76
1355740800 9.76
1355745600 9.76
1355754000 9.77
1355762400 9.77
1355767200 9.77
1355775600 9.75
1355784000 9.75
1355788800 9.75
1355797200 9.75
1355805600 9.75
1355810400 9.74
1355818800 9.75
1355827200 9.74
1355832000 9.75
1355840400 9.76
1355848800 9.76
1355853600 9.75
1355862000 9.75
1355870400 9.76
1355875200 9.75
1355883600 9.75
1355892000 9.75
1355896800 9.75
1355905200 9.76
1355913600 9.76
1355918400 9.76
1355926800 9.76
1355935200 9.77
1355940000 9.77
1355948400 9.77
1355956800 9.77
1355961600 9.77
1355970000 9.77
1355978400 9.77
1355983200 9.77
1355991600 9.77
1356000000 9.77
1356004800 9.77
1356013200 9.76
1356021600 9.77
1356026400 9.77
1356034800 9.77
1356043200 9.76
1356048000 9.76
1356056400 9.77
1356064800 9.77
1356069600 9.77
1356078000 9.77
1356086400 9.78
1356091200 9.78
1356099600 9.78
1356108000 9.78
1356112800 9.78
1356121200 9.78
1356129600 9.78
1356134400 9.78
1356142800 9.78
1356151200 9.79
1356156000 9.76
1356164400 9.78
1356172800 9.79
1356177600 9.79
1356186000 9.79
1356194400 9.79
1356199200 9.79
1356207600 9.79
1356216000 9.79
1356220800 9.79
1356229200 9.79
1356237600 9.79
1356242400 9.79
1356250800 9.80
1356259200 9.79
1356264000 9.79
1356272400 9.79
1356280800 9.79
1356285600 9.79
1356294000 9.79
1356302400 9.79
1356307200 9.79
1356315600 9.79
1356324000 9.79
1356328800 9.79
1356337200 9.79
1356345600 9.79
1356350400 9.79
1356358800 9.79
1356367200 9.79
1356372000 9.79
1356380400 9.79
1356388800 9.79
1356393600 9.79
1356402000 9.78
1356410400 9.79
1356415200 9.78
1356423600 9.78
1356432000 9.78
1356436800 9.78
1356445200 9.79
1356453600 9.79
1356458400 9.78
1356466800 9.78
1356475200 9.78
1356480000 9.78
1356488400 9.78
1356496800 9.79
1356501600 9.79
1356510000 9.79
1356518400 9.79
1356523200 9.80
1356531600 9.79
1356540000 9.79
1356544800 9.79
1356553200 9.79
1356561600 9.79
1356566400 9.79
1356574800 9.79
1356583200 9.80
1356588000 9.80
1356596400 9.80
1356604800 9.80
1356609600 9.80
1356618000 9.79
1356626400 9.79
1356631200 9.79
1356639600 9.79
1356648000 9.79
1356652800 9.79
1356661200 9.80
1356669600 9.80
1356674400 9.79
1356682800 9.79
1356691200 9.80
1356696000 9.80
1356704400 9.80
1356712800 9.80
1356717600 9.80
1356726000 9.80
1356734400 9.80
1356739200 9.80
1356747600 9.80
1356756000 9.80
1356760800 9.79
1356769200 9.80
1356777600 9.80
1356782400 9.80
1356790800 9.80
1356799200 9.80
1356804000 9.80
1356812400 9.80
1356820800 9.79
1356825600 9.80
1356834000 9.79
1356842400 9.80
1356847200 9.80
1356855600 9.80
1356864000 9.80
1356868800 9.80
1356877200 9.80
1356885600 9.80
1356890400 9.80
1356898800 9.80
1356907200 9.80
1356912000 9.82
1356920400 9.82
1356928800 9.82
1356933600 9.81
1356942000 9.81
1356950400 9.80
1356955200 9.80
1356963600 9.79
1356972000 9.80
1356976800 9.79
1356985200 9.80
1356993600 9.79
1356998400 9.79
1357006800 9.80
1357015200 9.80
1357020000 9.80
1357028400 9.80
1357036800 9.80
1357041600 9.79
1357050000 9.79
1357058400 9.79
1357063200 9.78
1357071600 9.77
1357080000 9.79
1357084800 9.78
1357093200 9.78
1357101600 9.78
1357106400 9.78
1357114800 9.78
1357123200 9.78
1357128000 9.78
1357136400 9.78
1357144800 9.78
1357149600 9.78
1357158000 9.76
1357166400 9.77
1357171200 9.77
1357179600 9.77
1357188000 9.77
1357192800 9.77
1357201200 9.77
1357209600 9.77
1357214400 9.77
1357222800 9.77
1357231200 9.77
1357236000 9.78
1357244400 9.78
1357252800 9.78
1357257600 9.78
1357266000 9.78
1357274400 9.78
1357279200 9.77
1357287600 9.78
1357296000 9.77
1357300800 9.78
1357309200 9.78
1357317600 9.78
1357322400 9.78
1357330800 9.78
1357339200 9.78
1357344000 9.78
1357352400 9.80
1357360800 9.80
1357365600 9.80
1357374000 9.78
1357382400 9.78
1357387200 9.77
1357395600 9.78
1357404000 9.76
1357408800 9.77
1357417200 9.77
1357425600 9.77
1357430400 9.77
1357438800 9.77
1357447200 9.77
1357452000 9.77
1357460400 9.77
1357468800 9.77
1357473600 9.77
1357482000 9.77
1357490400 9.77
1357495200 9.77
1357503600 9.77
1357512000 9.77
1357516800 9.77
1357525200 9.77
1357533600 9.77
1357538400 9.77
1357546800 9.77
1357555200 9.77
1357560000 9.77
1357568400 9.77
1357576800 9.77
1357581600 9.77
1357590000 9.77
1357598400 9.77
1357603200 9.77
1357611600 9.77
1357620000 9.76
1357624800 9.77
1357633200 9.77
1357641600 9.77
1357646400 9.77
1357654800 9.77
1357663200 9.77
1357668000 9.77
1357676400 9.78
1357684800 9.77
1357689600 9.78
1357698000 9.78
1357706400 9.78
1357711200 9.78
1357719600 9.77
1357728000 9.76
1357732800 9.77
1357741200 9.77
1357749600 9.78
1357754400 9.78
1357762800 9.78
1357771200 9.77
1357776000 9.79
1357784400 9.79
1357792800 9.79
1357797600 9.78
1357806000 9.79
1357814400 9.79
1357819200 9.78
1357827600 9.79
1357836000 9.79
1357840800 9.79
1357849200 9.79
1357857600 9.79
1357862400 9.79
1357870800 9.80
1357879200 9.81
1357884000 9.81
1357892400 9.81
1357900800 9.81
1357905600 9.81
1357914000 9.81
1357922400 9.81
1357927200 9.82
1357935600 9.82
1357944000 9.83
1357948800 9.82
1357957200 9.83
1357965600 9.83
1357970400 9.85
1357978800 9.83
1357987200 9.83
1357992000 9.83
1358000400 9.83
1358008800 9.83
1358013600 9.83
1358022000 9.83
1358030400 9.83
1358035200 9.83
1358043600 9.83
1358052000 9.83
1358056800 9.83
1358065200 9.83
1358073600 9.83
1358078400 9.83
1358086800 9.83
1358095200 9.83
1358100000 9.83
1358108400 9.83
1358116800 9.83
1358121600 9.82
1358130000 9.83
1358138400 9.83
1358143200 9.83
1358151600 9.83
1358160000 9.84
1358164800 9.83
1358173200 9.84
1358181600 9.84
1358186400 9.84
1358194800 9.84
1358203200 9.84
1358208000 9.85
1358216400 9.85
1358224800 9.85
1358229600 9.85
1358238000 9.85
1358246400 9.84
1358251200 9.84
1358259600 9.84
1358268000 9.85
1358272800 9.83
1358281200 9.83
1358289600 9.83
1358294400 9.83
1358302800 9.79
1358311200 9.80
1358316000 9.79
1358324400 9.79
1358332800 9.79
1358337600 9.80
1358346000 9.80
1358354400 9.80
1358359200 9.80
1358367600 9.80
1358376000 9.80
1358380800 9.80
1358389200 9.80
1358397600 9.80
1358402400 9.80
1358410800 9.80
1358419200 9.81
1358424000 9.80
1358432400 9.81
1358440800 9.81
1358445600 9.81
1358454000 9.81
1358462400 9.81
1358467200 9.81
1358475600 9.80
1358484000 9.80
1358488800 9.80
1358497200 9.81
1358505600 9.81
1358510400 9.82
1358518800 9.82
1358527200 9.82
1358532000 9.81
1358540400 9.81
1358548800 9.81
1358553600 9.81
1358562000 9.81
1358570400 9.81
1358575200 9.82
1358583600 9.82
1358592000 9.82
1358596800 9.82
1358605200 9.82
1358613600 9.82
1358618400 9.81
1358626800 9.81
1358635200 9.81
1358640000 9.81
1358648400 9.81
1358656800 9.81
1358661600 9.82
1358670000 9.82
1358678400 9.81
1358683200 9.82
1358691600 9.82
1358700000 9.82
1358704800 9.82
1358713200 9.82
1358721600 9.82
1358726400 9.82
1358734800 9.81
1358743200 9.81
1358748000 9.80
1358756400 9.81
1358764800 9.81
1358769600 9.81
1358778000 9.81
1358786400 9.82
1358791200 9.81
1358799600 9.82
1358808000 9.82
1358812800 9.82
1358821200 9.82
1358829600 9.82
1358834400 9.82
1358842800 9.81
1358851200 9.81
1358856000 9.81
1358864400 9.81
1358872800 9.82
1358877600 9.82
1358886000 9.82
1358894400 9.82
1358899200 9.82
1358907600 9.82
1358916000 9.82
1358920800 9.82
1358929200 9.82
1358937600 9.82
1358942400 9.82
1358950800 9.82
1358959200 9.81
1358964000 9.82
1358972400 9.83
1358980800 9.84
1358985600 9.83
1358994000 9.83
1359002400 9.83
1359007200 9.83
1359015600 9.83
1359024000 9.83
1359028800 9.83
1359037200 9.82
1359045600 9.82
1359050400 9.82
1359058800 9.82
1359067200 9.82
1359072000 9.83
1359080400 9.83
1359088800 9.83
1359093600 9.82
1359102000 9.82
1359110400 9.82
1359115200 9.82
1359123600 9.82
1359132000 9.83
1359136800 9.83
1359145200 9.83
1359153600 9.83
1359158400 9.83
1359166800 9.83
1359175200 9.83
1359180000 9.84
1359188400 9.84
1359196800 9.83
1359201600 9.83
1359210000 9.84
1359218400 9.83
1359223200 9.83
1359231600 9.83
1359240000 9.84
1359244800 9.84
1359253200 9.84
1359261600 9.84
1359266400 9.84
1359274800 9.84
1359283200 9.84
1359288000 9.84
1359296400 9.84
1359304800 9.84
1359309600 9.84
1359318000 9.84
1359326400 9.84
1359331200 9.84
1359339600 9.84
1359348000 9.84
1359352800 9.84
1359361200 9.84
1359369600 9.84
1359374400 9.84
1359382800 9.84
1359391200 9.84
1359396000 9.84
1359404400 9.84
1359412800 9.84
1359417600 9.84
1359426000 9.83
1359434400 9.84
1359439200 9.84
1359447600 9.84
1359456000 9.84
1359460800 9.84
1359469200 9.84
1359477600 9.86
1359482400 9.84
1359490800 9.87
1359499200 9.87
1359504000 9.87
1359512400 9.87
1359520800 9.87
1359525600 9.87
1359534000 9.87
1359542400 9.88
1359547200 9.88
1359555600 9.87
1359564000 9.88
1359568800 9.87
1359577200 9.87
1359585600 9.87
1359590400 9.88
1359598800 9.87
1359607200 9.87
1359612000 9.86
1359620400 9.87
1359628800 9.86
1359633600 9.87
1359642000 9.87
1359650400 9.87
1359655200 9.87
1359663600 9.89
1359672000 9.88
1359676800 9.89
1359685200 9.89
1359693600 9.88
1359698400 9.88
1359706800 9.89
1359715200 9.89
1359720000 9.89
1359728400 9.89
1359736800 9.89
1359741600 9.89
1359750000 9.89
1359758400 9.89
1359763200 9.89
1359771600 9.89
1359780000 9.89
1359784800 9.89
1359793200 9.90
1359801600 9.89
1359806400 9.89
1359814800 9.88
1359823200 9.88
1359828000 9.89
1359836400 9.89
1359844800 9.88
1359849600 9.89
1359858000 9.88
1359866400 9.88
1359871200 9.88
1359879600 9.88
1359888000 9.88
1359892800 9.88
1359901200 9.88
1359909600 9.88
1359914400 9.89
1359922800 9.89
1359931200 9.88
1359936000 9.88
1359944400 9.88
1359952800 9.88
1359957600 9.88
1359966000 9.88
1359974400 9.88
1359979200 9.88
1359987600 9.87
1359996000 9.88
1360000800 9.88
1360009200 9.88
1360017600 9.88
1360022400 9.88
1360030800 9.88
1360039200 9.88
1360044000 9.88
1360052400 9.88
1360060800 9.89
1360065600 9.89
1360074000 9.89
1360082400 9.89
1360087200 9.88
1360095600 9.88
1360104000 9.89
1360108800 9.89
1360117200 9.89
1360125600 9.89
1360130400 9.88
1360138800 9.89
1360147200 9.90
1360152000 9.90
1360160400 9.89
1360168800 9.90
1360173600 9.91
1360182000 9.89
1360190400 9.91
1360195200 9.89
1360203600 9.89
1360212000 9.89
1360216800 9.89
1360225200 9.88
1360233600 9.88
1360238400 9.89
1360246800 9.89
1360255200 9.89
1360260000 9.89
1360268400 9.89
1360276800 9.89
1360281600 9.89
1360290000 9.89
1360298400 9.89
1360303200 9.89
1360311600 9.89
1360320000 9.89
1360324800 9.89
1360333200 9.89
1360341600 9.89
1360346400 9.89
1360354800 9.90
1360363200 9.90
1360368000 9.90
1360376400 9.90
1360384800 9.90
1360389600 9.90
1360398000 9.90
1360406400 9.90
1360411200 9.90
1360419600 9.90
1360428000 9.90
1360432800 9.90
1360441200 9.90
1360449600 9.90
1360454400 9.91
1360462800 9.91
1360471200 9.91
1360476000 9.90
1360484400 9.91
1360492800 9.91
1360497600 9.91
1360506000 9.91
1360514400 9.91
1360519200 9.91
1360527600 9.90
1360536000 9.91
1360540800 9.91
1360549200 9.91
1360557600 9.91
1360562400 9.90
1360570800 9.91
1360579200 9.91
1360584000 9.91
1360592400 9.90
1360600800 9.91
1360605600 9.91
1360614000 9.90
1360622400 9.91
1360627200 9.91
1360635600 9.91
1360644000 9.91
1360648800 9.91
1360657200 9.91
1360665600 9.91
1360670400 9.91
1360678800 9.91
1360687200 9.91
1360692000 9.91
1360700400 9.90
1360708800 9.90
1360713600 9.91
1360722000 9.91
1360730400 9.91
1360735200 9.91
1360743600 9.91
1360752000 9.91
1360756800 9.90
1360765200 9.91
1360773600 9.91
1360778400 9.91
1360786800 9.92
1360795200 9.92
1360800000 9.92
1360808400 9.92
1360816800 9.92
1360821600 9.92
1360830000 9.91
1360838400 9.91
1360843200 9.92
1360851600 9.91
1360860000 9.91
1360864800 9.92
1360873200 9.92
1360881600 9.92
1360886400 9.92
1360894800 9.92
1360903200 9.92
1360908000 9.93
1360916400 9.92
1360924800 9.92
1360929600 9.92
1360938000 9.93
1360946400 9.93
1360951200 9.93
1360959600 9.92
1360968000 9.92
1360972800 9.92
1360981200 9.93
1360989600 9.93
1360994400 9.93
1361002800 9.93
1361011200 9.93
1361016000 9.93
1361024400 9.93
1361032800 9.93
1361037600 9.92
1361046000 9.92
1361054400 9.92
1361059200 9.93
1361067600 9.92
1361076000 9.93
1361080800 9.92
1361089200 9.92
1361097600 9.92
1361102400 9.92
1361110800 9.92
1361119200 9.92
1361124000 9.92
1361132400 9.92
1361140800 9.92
1361145600 9.93
1361154000 9.92
1361162400 9.93
1361167200 9.92
1361175600 9.92
1361184000 9.92
1361188800 9.92
1361197200 9.92
1361205600 9.92
1361210400 9.92
1361218800 9.92
1361227200 9.92
1361232000 9.92
1361240400 9.92
1361248800 9.92
1361253600 9.91
1361262000 9.92
1361270400 9.92
1361275200 9.92
1361283600 9.92
1361292000 9.93
1361296800 9.93
1361305200 9.94
1361313600 9.93
1361318400 9.93
1361326800 9.93
1361335200 9.92
1361340000 9.93
1361348400 9.93
1361356800 9.94
1361361600 9.94
1361370000 9.93
1361378400 9.94
1361383200 9.94
1361391600 9.94
1361400000 9.93
1361404800 9.94
1361413200 9.94
1361421600 9.93
1361426400 9.93
1361434800 9.93
1361443200 9.93
1361448000 9.93
1361456400 9.94
1361464800 9.94
1361469600 9.94
1361478000 9.95
1361486400 9.96
1361491200 9.95
1361499600 9.95
1361508000 9.94
1361512800 9.94
1361521200 9.94
1361529600 9.94
1361534400 9.94
1361542800 9.94
1361551200 9.94
1361556000 9.95
1361564400 9.95
1361572800 9.95
1361577600 9.95
1361586000 9.95
1361594400 9.95
1361599200 9.95
1361607600 9.95
1361616000 9.95
1361620800 9.94
1361629200 9.94
1361637600 9.95
1361642400 9.94
1361650800 9.95
1361659200 9.96
1361664000 9.96
1361672400 9.94
1361680800 9.95
1361685600 9.95
1361694000 9.97
1361702400 9.95
1361707200 9.95
1361715600 9.95
1361724000 9.95
1361728800 9.95
1361737200 9.95
1361745600 9.95
1361750400 9.95
1361758800 9.95
1361767200 9.96
1361772000 9.96
1361780400 9.96
1361788800 9.98
1361793600 9.97
1361802000 9.97
1361810400 9.97
1361815200 9.97
1361823600 9.97
1361832000 9.96
1361836800 9.97
1361845200 9.96
1361853600 9.96
1361858400 9.96
1361866800 9.96
1361875200 9.96
1361880000 9.97
1361888400 9.96
1361896800 9.97
1361901600 9.97
1361910000 9.98
1361918400 9.98
1361923200 9.97
1361931600 9.97
1361940000 9.97
1361944800 9.98
1361953200 9.98
1361961600 9.97
1361966400 9.96
1361974800 9.97
1361983200 9.97
1361988000 9.97
1361996400 9.96
1362004800 9.96
1362009600 9.96
1362018000 9.96
1362026400 9.98
1362031200 9.96
1362039600 9.96
1362048000 9.96
1362052800 9.97
1362061200 9.96
1362069600 9.96
1362074400 9.96
1362082800 9.97
1362091200 9.97
1362096000 9.97
1362104400 9.97
1362112800 9.97
1362117600 9.97
1362126000 9.97
1362134400 9.98
1362139200 9.98
1362147600 9.98
1362156000 9.98
1362160800 9.97
1362169200 9.97
1362177600 9.97
1362182400 9.97
1362190800 9.96
1362199200 9.97
1362204000 9.97
1362212400 9.97
1362220800 9.97
1362225600 9.97
1362234000 9.97
1362242400 9.97
1362247200 9.97
1362255600 9.98
1362264000 9.98
1362268800 9.98
1362277200 9.98
1362285600 9.98
1362290400 9.98
1362298800 9.97
1362307200 9.98
1362312000 9.98
1362320400 9.98
1362328800 9.98
1362333600 9.98
1362342000 9.98
1362350400 9.98
1362355200 9.97
1362363600 9.98
1362372000 9.98
1362376800 9.98
1362385200 9.97
1362393600 9.98
1362398400 9.98
1362406800 9.98
1362415200 9.98
1362420000 9.98
1362428400 9.98
1362436800 9.98
1362441600 9.98
1362450000 9.98
1362458400 10.00
1362463200 9.99
1362471600 9.98
1362480000 9.97
1362484800 9.97
1362493200 9.96
1362501600 9.97
1362506400 9.97
1362514800 9.97
1362523200 9.96
1362528000 9.97
1362536400 9.96
1362544800 9.96
1362549600 9.96
1362558000 9.96
1362566400 9.97
1362571200 9.97
1362579600 9.97
1362588000 9.97
1362592800 9.96
1362601200 9.97
1362609600 9.96
1362614400 9.97
1362622800 9.97
1362631200 9.96
1362636000 9.96
1362644400 9.97
1362652800 9.96
1362657600 9.97
1362666000 9.97
1362674400 9.97
1362679200 9.98
1362687600 9.99
1362696000 9.99
1362700800 9.99
1362709200 9.99
1362717600 9.98
1362722400 9.99
1362730800 9.98
1362739200 9.98
1362744000 9.98
1362752400 9.98
1362760800 9.98
1362765600 9.97
1362774000 9.97
1362782400 9.97
1362787200 9.97
1362795600 9.97
1362804000 9.97
1362808800 9.96
1362817200 9.97
1362825600 9.97
1362830400 9.97
1362838800 9.97
1362847200 9.97
1362852000 9.98
1362860400 9.97
1362868800 9.97
1362873600 9.96
1362882000 9.97
1362890400 9.97
1362895200 9.97
1362903600 9.98
1362912000 9.98
1362916800 9.98
1362925200 9.97
1362933600 9.97
1362938400 9.98
1362946800 9.97
1362955200 9.98
1362960000 9.98
1362968400 9.98
1362976800 9.98
1362981600 9.97
1362990000 9.98
1362998400 9.98
1363003200 9.98
1363011600 9.97
1363020000 9.98
1363024800 9.98
1363033200 9.98
1363041600 9.99
1363046400 9.98
1363054800 9.98
1363063200 9.98
1363068000 9.98
1363076400 9.99
1363084800 10.01
1363089600 10.01
1363098000 9.99
1363106400 9.99
1363111200 9.99
1363119600 9.99
1363128000 9.98
1363132800 9.99
1363141200 9.99
1363149600 9.99
1363154400 9.98
1363162800 9.98
1363171200 9.98
1363176000 9.98
1363184400 9.98
1363192800 9.99
1363197600 10.01
1363206000 10.00
1363214400 10.01
1363219200 10.00
1363227600 10.00
1363236000 10.00
1363240800 10.00
1363249200 9.99
1363257600 9.99
1363262400 9.99
1363270800 9.98
1363279200 10.00
1363284000 10.00
1363292400 10.00
1363300800 10.00
1363305600 9.99
1363314000 10.00
1363322400 10.00
1363327200 10.00
1363335600 10.00
1363344000 10.00
1363348800 10.00
1363357200 10.00
1363365600 10.00
1363370400 10.00
1363378800 9.99
1363387200 9.99
1363392000 10.00
1363400400 10.00
1363408800 10.00
1363413600 10.00
1363422000 10.00
1363430400 10.00
1363435200 9.99
1363443600 9.99
1363452000 9.99
1363456800 9.99
1363465200 9.98
1363473600 9.98
1363478400 10.00
1363486800 9.99
1363495200 9.99
1363500000 9.99
1363508400 9.98
1363516800 9.99
1363521600 9.99
1363530000 9.99
1363538400 9.99
1363543200 9.99
1363551600 9.99
1363560000 9.99
1363564800 9.99
1363573200 9.99
1363581600 10.00
1363586400 10.00
1363594800 10.00
1363603200 10.00
1363608000 10.00
1363616400 10.01
1363624800 10.01
1363629600 10.02
1363638000 10.02
1363646400 10.02
1363651200 10.02
1363659600 10.02
1363668000 10.02
1363672800 10.02
1363681200 10.03
1363689600 10.02
1363694400 10.02
1363702800 10.03
1363711200 10.03
1363716000 10.03
1363724400 10.03
1363732800 10.02
1363737600 10.02
1363746000 10.02
1363754400 10.03
1363759200 10.03
1363767600 10.02
1363776000 10.02
1363780800 10.02
1363789200 10.02
1363797600 10.02
1363802400 10.02
1363810800 10.02
1363819200 10.02
1363824000 10.02
1363832400 10.02
1363840800 10.02
1363845600 10.01
1363854000 10.01
1363862400 10.01
1363867200 10.01
1363875600 10.01
1363884000 10.02
1363888800 10.02
1363897200 10.02
1363905600 10.02
1363910400 10.02
1363918800 10.02
1363927200 10.03
1363932000 10.01
1363940400 10.01
1363948800 10.01
1363953600 10.02
1363962000 10.02
1363970400 10.02
1363975200 10.02
1363983600 10.02
1363992000 10.02
1363996800 10.02
1364005200 10.01
1364013600 10.02
1364018400 10.02
1364026800 10.02
1364035200 10.02
1364040000 10.02
1364048400 10.02
1364056800 10.02
1364061600 10.02
1364070000 10.02
1364078400 10.02
1364083200 10.02
1364091600 10.02
1364100000 10.02
1364104800 10.02
1364113200 10.02
1364121600 10.02
1364126400 10.02
1364134800 10.02
1364143200 10.02
1364148000 10.02
1364156400 10.02
1364164800 10.02
1364169600 10.02
1364178000 10.02
1364186400 10.02
1364191200 10.02
1364199600 10.02
1364208000 10.02
1364212800 10.02
1364221200 10.03
1364229600 10.03
1364234400 10.03
1364242800 10.03
1364251200 10.03
1364256000 10.03
1364264400 10.02
1364272800 10.01
1364277600 10.01
1364286000 10.02
1364294400 10.03
1364299200 10.03
1364307600 10.03
1364316000 10.03
1364320800 10.03
1364329200 10.03
1364337600 10.02
1364342400 10.02
1364350800 10.03
1364359200 10.03
1364364000 10.02
1364372400 10.03
1364380800 10.02
1364385600 10.02
1364394000 10.01
1364402400 10.01
1364407200 10.01
1364415600 10.02
1364424000 10.02
1364428800 10.02
1364437200 10.02
1364445600 10.02
1364450400 10.01
1364458800 10.02
1364467200 10.02
1364472000 10.02
1364480400 10.02
1364488800 10.02
1364493600 10.02
1364502000 10.02
1364510400 10.02
1364515200 10.02
1364523600 10.02
1364532000 10.01
1364536800 10.01
1364545200 10.02
1364553600 10.02
1364558400 10.01
1364566800 10.01
1364575200 10.01
1364580000 10.01
1364588400 10.01
1364596800 10.01
1364601600 10.01
1364610000 10.01
1364618400 10.01
1364623200 10.01
1364631600 10.01
1364640000 10.01
1364644800 10.01
1364653200 10.01
1364661600 10.01
1364666400 10.01
1364674800 10.01
1364683200 10.01
1364688000 10.01
1364696400 10.00
1364704800 10.01
1364709600 10.01
1364718000 10.01
1364726400 10.01
1364731200 10.01
1364739600 10.01
1364748000 10.01
1364752800 10.01
1364761200 10.01
1364769600 10.01
1364774400 10.01
1364782800 10.01
1364791200 10.01
1364796000 10.01
1364804400 10.01
1364812800 10.01
1364817600 10.01
1364826000 10.01
1364834400 10.01
1364839200 10.01
1364847600 10.01
1364856000 10.01
1364860800 10.01
1364869200 10.01
1364877600 10.01
1364882400 10.01
1364890800 10.01
1364899200 10.01
1364904000 10.01
1364912400 10.01
1364920800 10.01
1364925600 10.01
1364934000 10.02
1364942400 10.02
1364947200 10.02
1364955600 10.02
1364964000 10.02
1364968800 10.02
1364977200 10.02
1364985600 10.02
1364990400 10.03
1364998800 10.02
1365007200 10.03
1365012000 10.02
1365020400 10.02
1365028800 10.01
1365033600 10.02
1365042000 10.01
1365050400 10.02
1365055200 10.02
1365063600 10.02
1365072000 10.02
1365076800 10.02
1365085200 10.02
1365093600 10.02
1365098400 10.02
1365106800 10.02
1365115200 10.03
1365120000 10.03
1365128400 10.02
1365136800 10.02
1365141600 10.02
1365150000 10.02
1365158400 10.02
1365163200 10.02
1365171600 10.02
1365180000 10.02
1365184800 10.02
1365193200 10.03
1365201600 10.02
1365206400 10.03
1365214800 10.03
1365223200 10.02
1365228000 10.02
1365236400 10.02
1365244800 10.03
1365249600 10.02
1365258000 10.02
1365266400 10.03
1365271200 10.02
1365279600 10.02
1365288000 10.03
1365292800 10.03
1365301200 10.02
1365309600 10.02
1365314400 10.02
1365322800 10.02
1365331200 10.02
1365336000 10.02
1365344400 10.02
1365352800 10.02
1365357600 10.02
1365366000 10.02
1365374400 10.02
1365379200 10.02
1365387600 10.02
1365396000 10.02
1365400800 10.01
1365409200 10.02
1365417600 10.02
1365422400 10.02
1365430800 10.02
1365439200 10.02
1365444000 10.02
1365452400 10.03
1365460800 10.02
1365465600 10.02
1365474000 10.01
1365482400 10.02
1365487200 10.02
1365495600 10.02
1365504000 10.02
1365508800 10.03
1365517200 10.03
1365525600 10.03
1365530400 10.03
1365538800 10.03
1365547200 10.03
1365552000 10.03
1365560400 10.03
1365568800 10.03
1365573600 10.03
1365582000 10.03
1365590400 10.05
1365595200 10.05
1365603600 10.03
1365612000 10.03
1365616800 10.04
1365625200 10.05
1365633600 10.04
1365638400 10.05
1365646800 10.05
1365655200 10.05
1365660000 10.05
1365668400 10.04
1365676800 10.04
1365681600 10.06
1365690000 10.06
1365698400 10.05
1365703200 10.04
1365711600 10.04
1365720000 10.04
1365724800 10.04
1365733200 10.03
1365741600 10.03
1365746400 10.03
1365754800 10.03
1365763200 10.03
1365768000 10.03
1365776400 10.03
1365784800 10.05
1365789600 10.03
1365798000 10.03
1365806400 9.73
1365811200 9.73
1365819600 9.73
1365828000 9.74
1365832800 9.73
1365841200 9.74
1365849600 9.74
1365854400 9.74
1365862800 9.74
1365871200 9.73
1365876000 9.74
1365884400 9.73
1365892800 9.74
1365897600 9.74
1365906000 9.74
1365914400 9.74
1365919200 9.74
1365927600 9.74
1365936000 9.74
1365940800 9.74
1365949200 9.73
1365957600 9.73
1365962400 9.73
1365970800 9.76
1365979200 9.74
1365984000 9.74
1365992400 9.73
1366000800 9.73
1366005600 9.74
1366014000 9.74
1366022400 9.74
1366027200 9.74
1366035600 9.74
1366044000 9.73
1366048800 9.73
1366057200 9.74
1366065600 9.74
1366070400 9.74
1366078800 9.74
1366087200 9.74
1366092000 9.73
1366100400 9.73
1366108800 9.73
1366113600 9.73
1366122000 9.74
1366130400 9.74
1366135200 10.03
1366143600 10.03
1366152000 10.02
1366156800 10.03
1366165200 10.03
1366173600 10.02
1366178400 10.02
1366186800 10.02
1366195200 10.03
1366200000 10.03
1366208400 10.03
1366216800 10.03
1366221600 10.02
1366230000 10.03
1366238400 10.03
1366243200 10.03
1366251600 10.02
1366260000 10.03
1366264800 10.03
1366273200 10.02
1366281600 10.02
1366286400 10.03
1366294800 10.02
1366303200 10.02
1366308000 10.02
1366316400 10.02
1366324800 10.03
1366329600 10.03
1366338000 10.02
1366346400 10.03
1366351200 10.02
1366359600 10.05
1366368000 10.03
1366372800 10.03
1366381200 10.02
1366389600 10.02
1366394400 10.02
1366402800 10.02
1366411200 10.02
1366416000 10.02
1366424400 10.02
1366432800 10.03
1366437600 10.02
1366446000 10.02
1366454400 10.02
1366459200 10.02
1366467600 10.02
1366476000 10.03
1366480800 10.03
1366489200 10.03
1366497600 10.03
1366502400 10.03
1366510800 10.03
1366519200 10.03
1366524000 10.03
1366532400 10.02
1366540800 10.02
1366545600 10.03
1366554000 10.03
1366562400 10.03
1366567200 10.03
1366575600 10.03
1366584000 10.03
1366588800 10.02
1366597200 10.02
1366605600 10.02
1366610400 10.03
1366618800 10.03
1366627200 10.02
1366632000 10.02
1366640400 10.02
1366648800 10.04
1366653600 10.02
1366662000 10.02
1366670400 10.05
1366675200 10.04
1366683600 10.04
1366692000 10.03
1366696800 10.03
1366705200 10.05
1366713600 10.06
1366718400 10.07
1366726800 10.06
1366735200 10.06
1366740000 10.07
1366748400 10.07
1366756800 10.07
1366761600 10.07
1366770000 10.07
1366778400 10.07
1366783200 10.07
1366791600 10.06
1366800000 10.07
1366804800 10.07
1366813200 10.07
1366821600 10.07
1366826400 10.07
1366834800 10.08
1366843200 10.08
1366848000 10.07
1366856400 10.07
1366864800 10.07
1366869600 10.07
1366878000 10.08
1366886400 10.07
1366891200 10.07
1366899600 10.07
1366908000 10.06
1366912800 10.06
1366921200 10.07
1366929600 10.08
1366934400 10.08
1366942800 10.06
1366951200 10.07
1366956000 10.07
1366964400 10.06
1366972800 10.06
1366977600 10.06
1366986000 10.07
1366994400 10.07
1366999200 10.07
1367007600 10.07
1367016000 10.07
1367020800 10.07
1367029200 10.07
1367037600 10.06
1367042400 10.07
1367050800 10.07
1367059200 10.07
1367064000 10.07
1367072400 10.07
1367080800 10.07
1367085600 10.07
1367094000 10.07
1367102400 10.07
1367107200 10.06
1367115600 10.07
1367124000 10.06
1367128800 10.07
1367137200 10.06
1367145600 10.06
1367150400 10.07
1367158800 10.07
1367167200 10.08
1367172000 10.08
1367180400 10.08
1367188800 10.08
1367193600 10.07
1367202000 10.07
1367210400 10.08
1367215200 10.08
1367223600 10.08
1367232000 10.08
1367236800 10.08
1367245200 10.08
1367253600 10.08
1367258400 10.08
1367266800 10.08
1367275200 10.07
1367280000 10.07
1367288400 10.07
1367296800 10.08
1367301600 10.07
1367310000 10.07
1367318400 10.09
1367323200 10.09
1367331600 10.09
1367340000 10.09
1367344800 10.10
1367353200 10.10
1367361600 10.10
1367366400 10.09
1367374800 10.09
1367383200 10.09
1367388000 10.09
1367396400 10.09
1367404800 10.09
1367409600 10.09
1367418000 10.09
1367426400 10.09
1367431200 10.09
1367439600 10.10
1367448000 10.10
1367452800 10.10
1367461200 10.10
1367469600 10.10
1367474400 10.10
1367482800 10.11
1367491200 10.10
1367496000 10.10
1367504400 10.10
1367512800 10.10
1367517600 10.09
1367526000 10.08
1367534400 10.08
1367539200 10.08
1367547600 10.08
1367556000 10.07
1367560800 10.07
1367569200 10.08
1367577600 10.08
1367582400 10.08
1367590800 10.08
1367599200 10.08
1367604000 10.08
1367612400 10.08
1367620800 10.08
1367625600 10.08
1367634000 10.09
1367642400 10.09
1367647200 10.09
1367655600 10.09
1367664000 10.09
1367668800 10.09
1367677200 10.09
1367685600 10.09
1367690400 10.09
1367698800 10.09
1367707200 10.08
1367712000 10.08
1367720400 10.09
1367728800 10.09
1367733600 10.09
1367742000 10.09
1367750400 10.09
1367755200 10.09
1367763600 10.09
1367772000 10.09
1367776800 10.09
1367785200 10.09
1367793600 10.09
1367798400 10.09
1367806800 10.09
1367815200 10.09
1367820000 10.09
1367828400 10.09
1367836800 10.09
1367841600 10.09
1367850000 10.09
1367858400 10.08
1367863200 10.09
1367871600 10.09
1367880000 10.09
1367884800 10.09
1367893200 10.09
1367901600 10.10
1367906400 10.09
1367914800 10.09
1367923200 10.09
1367928000 10.10
1367936400 10.10
1367944800 10.09
1367949600 10.09
1367958000 10.10
1367966400 10.09
1367971200 10.09
1367979600 10.09
1367988000 10.09
1367992800 10.09
1368001200 10.09
1368009600 10.09
1368014400 10.09
1368022800 10.09
1368031200 10.09
1368036000 10.08
1368044400 10.09
1368052800 10.09
1368057600 10.09
1368066000 10.09
1368074400 10.09
1368079200 10.08
1368087600 10.09
1368096000 10.08
1368100800 10.08
1368109200 10.08
1368117600 10.08
1368122400 10.08
1368130800 10.08
1368139200 10.08
1368144000 10.08
1368152400 10.08
1368160800 10.07
1368165600 10.08
1368174000 10.08
1368182400 10.08
1368187200 10.14
1368195600 10.14
1368204000 10.14
1368208800 10.14
1368217200 10.14
1368225600 10.13
1368230400 10.13
1368238800 10.13
1368247200 10.14
1368252000 10.14
1368260400 10.14
1368268800 10.15
1368273600 10.15
1368282000 10.14
1368290400 10.14
1368295200 10.14
1368303600 10.14
1368312000 10.14
1368316800 10.14
1368325200 10.14
1368333600 10.14
1368338400 10.14
1368346800 10.14
1368355200 10.14
1368360000 10.14
1368368400 10.14
1368376800 10.08
1368381600 10.08
1368390000 10.08
1368398400 10.08
1368403200 10.08
1368411600 10.08
1368420000 10.08
1368424800 10.09
1368433200 10.08
1368441600 10.11
1368446400 10.09
1368454800 10.10
1368463200 10.09
1368468000 10.09
1368476400 10.09
1368484800 10.08
1368489600 10.08
1368498000 10.08
1368506400 10.08
1368511200 10.08
1368519600 10.09
1368528000 10.08
1368532800 10.09
1368541200 10.09
1368549600 10.09
1368554400 10.09
1368562800 10.09
1368571200 10.09
1368576000 10.09
1368584400 10.06
1368592800 10.07
1368597600 10.09
1368606000 10.09
1368614400 10.06
1368619200 10.07
1368627600 10.10
1368636000 10.09
1368640800 10.09
1368649200 10.09
1368657600 10.09
1368662400 10.09
1368670800 10.09
1368679200 10.09
1368684000 10.09
1368692400 10.09
1368700800 10.09
1368705600 10.09
1368714000 10.08
1368722400 10.09
1368727200 10.10
1368735600 10.09
1368744000 10.09
1368748800 10.09
1368757200 10.09
1368765600 10.08
1368770400 10.09
1368778800 10.09
1368787200 10.09
1368792000 10.10
1368800400 10.08
1368808800 10.09
1368813600 10.09
1368822000 10.09
1368830400 10.08
1368835200 10.08
1368843600 10.08
1368852000 10.09
1368856800 10.09
1368865200 10.08
1368873600 10.08
1368878400 10.08
1368886800 10.08
1368895200 10.09
1368900000 10.06
1368908400 10.09
1368916800 10.08
1368921600 10.09
1368930000 10.08
1368938400 10.08
1368943200 10.08
1368951600 10.08
1368960000 10.09
1368964800 10.08
1368973200 10.08
1368981600 10.10
1368986400 10.08
1368994800 10.08
1369003200 10.08
1369008000 10.08
1369016400 10.08
1369024800 10.08
1369029600 10.07
1369038000 10.08
1369046400 10.07
1369051200 10.08
1369059600 10.08
1369068000 10.08
1369072800 10.09
1369081200 10.09
1369089600 10.08
1369094400 10.08
1369102800 10.08
1369111200 10.09
1369116000 10.09
1369124400 10.09
1369132800 10.09
1369137600 10.09
1369146000 10.09
1369154400 10.09
1369159200 10.09
1369167600 10.09
1369176000 10.09
1369180800 10.09
1369189200 10.09
1369197600 10.09
1369202400 10.09
1369210800 10.09
1369219200 10.10
1369224000 10.09
1369232400 10.09
1369240800 10.09
1369245600 10.06
1369254000 10.09
1369262400 10.09
1369267200 10.09
1369275600 10.09
1369284000 10.09
1369288800 10.08
1369297200 10.08
1369305600 10.09
1369310400 10.09
1369318800 10.09
1369327200 10.08
1369332000 10.09
1369340400 10.07
1369348800 10.07
1369353600 10.07
1369362000 10.07
1369370400 10.06
1369375200 10.06
1369383600 10.07
1369392000 10.06
1369396800 10.06
1369405200 10.07
1369413600 10.07
1369418400 10.06
1369426800 10.06
1369435200 10.06
1369440000 10.06
1369448400 10.06
1369456800 10.06
1369461600 10.06
1369470000 10.07
1369478400 10.06
1369483200 10.06
1369491600 10.06
1369500000 10.07
1369504800 10.07
1369513200 10.07
1369521600 10.07
1369526400 10.07
1369534800 10.07
1369543200 10.07
1369548000 10.07
1369556400 10.07
1369564800 10.07
1369569600 10.07
1369578000 10.07
1369586400 10.07
1369591200 10.07
1369599600 10.07
1369608000 10.07
1369612800 10.07
1369621200 10.07
1369629600 10.07
1369634400 10.07
1369642800 10.06
1369651200 10.07
1369656000 10.07
1369664400 10.07
1369672800 10.07
1369677600 10.08
1369686000 10.08
1369694400 10.08
1369699200 10.08
1369707600 10.08
1369716000 10.08
1369720800 10.07
1369729200 10.07
1369737600 10.08
1369742400 10.08
1369750800 10.08
1369759200 10.08
1369764000 10.08
1369772400 10.08
1369780800 10.08
1369785600 10.08
1369794000 10.07
1369802400 10.07
1369807200 10.07
1369815600 10.07
1369824000 10.07
1369828800 10.07
1369837200 10.08
1369845600 10.08
1369850400 10.07
1369858800 10.07
1369867200 10.07
1369872000 10.06
1369880400 10.06
1369888800 10.07
1369893600 10.07
1369902000 10.07
1369910400 10.08
1369915200 10.08
1369923600 10.08
1369932000 10.07
1369936800 10.07
1369945200 10.07
1369953600 10.08
1369958400 10.08
1369966800 10.08
1369975200 10.08
1369980000 10.08
1369988400 10.08
1369996800 10.08
1370001600 10.08
1370010000 10.07
1370018400 10.07
1370023200 10.07
1370031600 10.07
1370040000 10.06
1370044800 10.08
1370053200 10.08
1370061600 10.08
1370066400 10.08
1370074800 10.08
1370083200 10.08
1370088000 10.08
1370096400 10.08
1370104800 10.08
1370109600 10.08
1370118000 10.08
1370126400 10.08
1370131200 10.08
1370139600 10.08
1370148000 10.08
1370152800 10.08
1370161200 10.08
1370169600 10.08
1370174400 10.08
1370182800 10.08
1370191200 10.08
1370196000 10.08
1370204400 10.07
1370212800 10.08
1370217600 10.08
1370226000 10.08
1370234400 10.08
1370239200 10.09
1370247600 10.08
1370256000 10.08
1370260800 10.08
1370269200 10.08
1370277600 10.08
1370282400 10.08
1370290800 10.08
1370299200 10.08
1370304000 10.08
1370312400 10.08
1370320800 10.07
1370325600 10.08
1370334000 10.08
1370342400 10.07
1370347200 10.08
1370355600 10.08
1370364000 10.08
1370368800 10.08
1370377200 10.08
1370385600 10.06
1370390400 10.08
1370398800 10.07
1370420400 10.08
1370428800 10.06
1370433600 10.07
1370442000 10.07
1370450400 10.07
1370455200 10.07
1370463600 10.08
1370472000 10.08
1370476800 10.07
1370485200 10.07
1370493600 10.07
1370498400 10.06
1370506800 10.06
1370515200 10.05
1370520000 10.05
1370528400 10.05
1370536800 10.05
1370541600 10.05
1370550000 10.05
1370558400 10.05
1370563200 10.05
1370571600 10.05
1370580000 10.05
1370584800 10.12
1370593200 10.05
1370601600 10.05
1370606400 10.05
1370614800 10.05
1370623200 10.06
1370628000 10.06
1370636400 10.06
1370644800 10.06
1370649600 10.06
1370658000 10.07
1370666400 10.07
1370671200 10.07
1370679600 10.07
1370688000 10.06
1370692800 10.07
1370701200 10.06
1370709600 10.07
1370714400 10.07
1370722800 10.07
1370731200 10.07
1370736000 10.07
1370744400 10.07
1370752800 10.07
1370757600 10.07
1370766000 10.07
1370774400 10.07
1370779200 10.07
1370787600 10.07
1370796000 10.08
1370800800 10.07
1370809200 10.07
1370817600 10.07
1370822400 10.07
1370830800 10.07
1370839200 10.06
1370844000 10.07
1370852400 10.08
1370860800 10.08
1370865600 10.07
1370874000 10.07
1370882400 10.08
1370887200 10.07
1370895600 10.08
1370904000 10.12
1370908800 10.13
1370917200 10.12
1370925600 10.13
1370930400 10.12
1370938800 10.12
1370947200 10.12
1370952000 10.12
1370960400 10.13
1370968800 10.13
1370973600 10.13
1370982000 10.13
1370990400 10.13
1370995200 10.13
1371003600 10.13
1371012000 10.13
1371016800 10.13
1371025200 10.13
1371033600 10.13
1371038400 10.13
1371046800 10.14
1371055200 10.14
1371060000 10.14
1371068400 10.14
1371076800 10.13
1371081600 10.14
1371090000 10.13
1371098400 10.14
1371103200 10.14
1371111600 10.14
1371120000 10.15
1371124800 10.15
1371133200 10.16
1371141600 10.15
1371146400 10.15
1371154800 10.15
1371163200 10.15
1371168000 10.15
1371176400 10.15
1371184800 10.14
1371189600 10.14
1371198000 10.15
1371206400 10.15
1371211200 10.14
1371219600 10.15
1371228000 10.15
1371232800 10.15
1371241200 10.15
1371249600 10.15
1371254400 10.15
1371262800 10.15
1371271200 10.15
1371276000 10.15
1371284400 10.15
1371292800 10.15
1371297600 10.15
1371306000 10.14
1371314400 10.15
1371319200 10.15
1371327600 10.15
1371336000 10.14
1371340800 10.15
1371349200 10.15
1371357600 10.14
1371362400 10.14
1371370800 10.14
1371379200 10.14
1371384000 10.14
1371392400 10.14
1371400800 10.14
1371405600 10.14
1371414000 10.14
1371422400 10.14
1371427200 10.14
1371435600 10.15
1371444000 10.14
1371448800 10.15
1371457200 10.14
1371465600 10.14
1371470400 10.15
1371478800 10.14
1371487200 10.15
1371492000 10.15
1371500400 10.15
1371508800 10.14
1371513600 10.14
1371522000 10.14
1371530400 10.14
1371535200 10.14
1371543600 10.12
1371552000 10.14
1371556800 10.15
1371565200 10.14
1371573600 10.14
1371578400 10.14
1371586800 10.12
1371595200 10.15
1371600000 10.14
1371608400 10.14
1371616800 10.14
1371621600 10.15
1371630000 10.14
1371638400 10.14
1371643200 10.15
1371651600 10.14
1371660000 10.13
1371664800 10.14
1371673200 10.13
1371681600 10.14
1371686400 10.13
1371694800 10.13
1371703200 10.13
1371708000 10.13
1371716400 10.14
1371724800 10.14
1371729600 10.14
1371738000 10.14
1371746400 10.14
1371751200 10.14
1371759600 10.13
1371768000 10.13
1371772800 10.13
1371781200 10.13
1371789600 10.13
1371794400 10.13
1371802800 10.13
1371811200 10.14
1371816000 10.13
1371824400 10.10
1371832800 10.10
1371837600 10.10
1371846000 10.10
1371854400 10.11
1371859200 10.11
1371867600 10.11
1371876000 10.11
1371880800 10.11
1371889200 10.11
1371897600 10.12
1371902400 10.12
1371910800 10.12
1371919200 10.12
1371924000 10.11
1371932400 10.11
1371940800 10.11
1371945600 10.11
1371954000 10.11
1371962400 10.11
1371967200 10.11
1371975600 10.12
1371984000 10.11
1371988800 10.11
1371997200 10.11
1372005600 10.11
1372010400 10.11
1372018800 10.11
1372027200 10.11
1372032000 10.11
1372040400 10.11
1372048800 10.11
1372053600 10.11
1372062000 10.11
1372070400 10.11
1372075200 10.11
1372083600 10.11
1372092000 10.11
1372096800 10.24
1372105200 10.23
1372113600 10.23
1372118400 10.24
1372126800 10.24
1372135200 10.24
1372140000 10.24
1372148400 10.24
1372156800 10.24
1372161600 10.24
1372170000 10.24
1372178400 10.24
1372183200 10.15
1372191600 10.25
1372200000 10.25
1372204800 10.25
1372213200 10.25
1372221600 10.26
1372226400 10.26
1372234800 10.26
1372243200 10.26
1372248000 10.26
1372256400 10.26
1372264800 10.26
1372269600 10.25
1372278000 10.27
1372286400 10.27
1372291200 10.26
1372299600 11.15
1372308000 11.15
1372312800 11.15
1372321200 11.15
1372329600 11.15
1372334400 11.15
1372342800 11.15
1372351200 11.15
1372356000 11.15
1372364400 10.26
1372372800 10.27
1372377600 10.27
1372386000 10.27
1372394400 10.27
1372399200 10.26
1372407600 10.26
1372416000 10.26
1372420800 10.26
1372429200 10.26
1372437600 10.26
1372442400 10.26
1372450800 10.26
1372459200 10.26
1372464000 10.26
1372472400 10.26
1372480800 10.26
1372485600 10.26
1372494000 10.26
1372502400 10.26
1372507200 10.26
1372515600 10.25
1372524000 10.24
1372528800 10.25
1372537200 10.25
1372545600 10.25
1372550400 10.25
1372558800 10.26
1372567200 10.26
1372572000 10.26
1372580400 10.26
1372588800 10.26
1372593600 10.26
1372602000 10.27
1372610400 10.26
1372615200 10.25
1372623600 10.26
1372632000 10.25
1372636800 10.25
1372645200 10.25
1372653600 10.25
1372658400 10.25
1372666800 10.25
1372675200 10.25
1372680000 10.25
1372688400 10.26
1372696800 10.26
1372701600 10.26
1372710000 10.25
1372718400 10.25
1372723200 10.25
1372731600 10.24
1372740000 10.25
1372744800 10.26
1372753200 10.26
1372761600 10.26
1372766400 10.26
1372774800 10.26
1372783200 10.26
1372788000 10.26
1372796400 10.26
1372804800 10.25
1372809600 10.25
1372818000 10.26
1372826400 10.26
1372831200 10.26
1372839600 10.26
1372848000 10.26
1372852800 10.27
1372861200 10.27
1372869600 10.27
1372874400 10.28
1372882800 10.27
1372891200 10.27
1372896000 10.27
1372904400 10.27
1372912800 10.27
1372917600 10.27
1372926000 10.27
1372934400 10.28
1372939200 10.28
1372947600 10.27
1372956000 10.28
1372960800 10.27
1372969200 10.28
1372977600 10.28
1372982400 10.27
1372990800 10.27
1372999200 10.28
1373004000 10.27
1373012400 10.27
1373020800 10.27
1373025600 10.27
1373034000 10.27
1373042400 10.27
1373047200 10.28
1373055600 10.27
1373064000 10.27
1373068800 10.27
1373077200 10.27
1373085600 10.27
1373090400 10.27
1373098800 10.27
1373107200 10.27
1373112000 10.26
1373120400 10.27
1373128800 10.27
1373133600 10.27
1373142000 10.27
1373150400 10.27
1373155200 10.27
1373163600 10.27
1373172000 10.26
1373176800 10.27
1373185200 10.27
1373193600 10.27
1373198400 10.27
1373206800 10.27
1373215200 10.27
1373220000 10.27
1373228400 10.27
1373236800 10.27
1373241600 10.27
1373250000 10.26
1373258400 10.26
1373263200 10.27
1373271600 10.26
1373280000 10.27
1373284800 10.27
1373293200 10.27
1373301600 10.27
1373306400 10.27
1373314800 10.28
1373323200 10.27
1373328000 10.27
1373336400 10.27
1373344800 10.27
1373349600 10.27
1373358000 10.27
1373366400 10.26
1373371200 10.27
1373379600 10.27
1373388000 10.27
1373392800 10.26
1373401200 10.27
1373409600 10.27
1373414400 10.27
1373422800 10.27
1373431200 10.27
1373436000 10.26
1373444400 10.26
1373452800 10.27
1373457600 10.26
1373466000 10.27
1373474400 10.26
1373479200 10.26
1373487600 10.26
1373496000 10.27
1373500800 10.27
1373509200 10.26
1373517600 10.27
1373522400 10.27
1373530800 10.27
1373539200 10.27
1373544000 10.27
1373552400 10.27
1373560800 10.27
1373565600 10.27
1373574000 10.27
1373582400 10.27
1373587200 10.27
1373595600 10.26
1373604000 10.26
1373608800 10.27
1373617200 10.27
1373625600 10.27
1373630400 10.27
1373638800 10.26
1373647200 10.27
1373652000 10.27
1373660400 10.26
1373668800 10.27
1373673600 10.27
1373682000 10.28
1373690400 10.27
1373695200 10.28
1373703600 10.28
1373712000 10.27
1373716800 10.27
1373725200 10.27
1373733600 10.27
1373738400 10.27
1373746800 10.27
1373755200 10.27
1373760000 10.27
1373768400 10.27
1373776800 10.27
1373781600 10.28
1373790000 10.27
1373798400 10.27
1373803200 10.27
1373811600 10.28
1373820000 10.28
1373824800 10.27
1373833200 10.28
1373841600 10.28
1373846400 10.27
1373854800 10.27
1373863200 10.27
1373868000 10.28
1373876400 10.28
1373884800 10.28
1373889600 10.28
1373898000 10.28
1373906400 10.28
1373911200 10.28
1373919600 10.29
1373928000 10.30
1373932800 10.29
1373941200 10.29
1373949600 10.29
1373954400 10.29
1373962800 10.29
1373971200 10.29
1373976000 10.29
1373984400 10.28
1373992800 10.28
1373997600 10.28
1374006000 10.28
1374014400 10.28
1374019200 10.28
1374027600 10.29
1374036000 10.28
1374040800 10.29
1374049200 10.29
1374057600 10.29
1374062400 10.29
1374070800 10.28
1374079200 10.29
1374084000 10.29
1374092400 10.30
1374100800 10.29
1374105600 10.30
1374114000 10.30
1374122400 10.31
1374127200 10.30
1374135600 10.30
1374144000 10.30
1374148800 10.30
1374157200 10.30
1374165600 10.30
1374170400 10.30
1374178800 10.30
1374187200 10.30
1374192000 10.30
1374200400 10.31
1374208800 10.30
1374213600 10.30
1374222000 10.30
1374230400 10.31
1374235200 10.31
1374243600 10.31
1374252000 10.31
1374256800 10.30
1374265200 10.31
1374273600 10.31
1374278400 10.31
1374286800 10.31
1374295200 10.30
1374300000 10.30
1374308400 10.30
1374316800 10.31
1374321600 10.30
1374330000 10.30
1374338400 10.31
1374343200 10.31
1374351600 10.31
1374360000 10.29
1374364800 10.30
1374373200 10.29
1374381600 10.29
1374386400 10.29
1374394800 10.29
1374403200 10.29
1374408000 10.29
1374416400 10.29
1374424800 10.29
1374429600 10.29
1374438000 10.29
1374446400 10.29
1374451200 10.29
1374459600 10.29
1374468000 10.29
1374472800 10.29
1374481200 10.29
1374489600 10.29
1374494400 10.29
1374502800 10.29
1374511200 10.29
1374516000 10.29
1374524400 10.29
1374532800 10.29
1374537600 10.29
1374546000 10.29
1374554400 10.29
1374559200 10.30
1374567600 10.29
1374576000 10.29
1374580800 10.29
1374589200 10.29
1374597600 10.29
1374602400 10.29
1374610800 10.29
1374619200 10.29
1374624000 10.29
1374632400 10.29
1374640800 10.29
1374645600 10.29
1374654000 10.28
1374662400 10.29
1374667200 10.19
1374675600 10.18
1374684000 10.29
1374688800 10.29
1374697200 10.29
1374705600 10.29
1374710400 10.29
1374718800 10.29
1374727200 10.30
1374732000 10.29
1374740400 10.29
1374748800 10.30
1374753600 10.30
1374762000 10.30
1374770400 10.30
1374775200 10.29
1374783600 10.30
1374792000 10.20
1374796800 10.20
1374805200 10.20
1374813600 10.19
1374818400 10.20
1374826800 10.20
1374835200 10.20
1374840000 10.20
1374848400 10.21
1374856800 10.21
1374861600 10.20
1374870000 10.20
1374878400 10.20
1374883200 10.21
1374891600 10.20
1374900000 10.20
1374904800 10.21
1374913200 10.21
1374921600 10.21
1374926400 10.21
1374934800 10.21
1374943200 10.21
1374948000 10.21
1374956400 10.21
1374964800 10.21
1374969600 10.21
1374978000 10.22
1374986400 10.21
1374991200 10.20
1374999600 10.22
1375008000 10.21
1375012800 10.22
1375021200 10.22
1375029600 10.22
1375034400 10.22
1375042800 10.21
1375051200 10.22
1375056000 10.22
1375064400 10.21
1375072800 10.22
1375077600 10.21
1375086000 10.22
1375094400 10.22
1375099200 10.22
1375107600 10.22
1375116000 10.22
1375120800 10.23
1375129200 10.23
1375137600 10.23
1375142400 10.23
1375150800 10.23
1375159200 10.23
1375164000 10.23
1375172400 10.23
1375180800 10.23
1375185600 10.23
1375194000 10.23
1375202400 10.24
1375207200 10.25
1375215600 10.25
1375224000 10.25
1375228800 10.26
1375237200 10.25
1375245600 10.24
1375250400 10.24
1375258800 10.25
1375267200 10.25
1375272000 10.26
1375280400 10.26
1375288800 10.27
1375293600 10.27
1375302000 10.27
1375310400 10.25
1375315200 10.26
1375323600 10.26
1375332000 10.26
1375336800 10.26
1375345200 10.26
1375353600 10.27
1375358400 10.27
1375366800 10.27
1375375200 10.27
1375380000 10.27
1375388400 10.28
1375396800 10.29
1375401600 10.27
1375410000 10.28
1375418400 10.28
1375423200 10.28
1375431600 10.28
1375440000 10.28
1375444800 10.28
1375453200 10.28
1375461600 10.27
1375466400 10.27
1375474800 10.27
1375483200 10.27
1375488000 10.27
1375496400 10.27
1375504800 10.27
1375509600 10.27
1375518000 10.27
1375526400 10.27
1375531200 10.29
1375539600 10.29
1375548000 10.29
1375552800 10.29
1375561200 10.29
1375569600 10.28
1375574400 10.27
1375582800 10.27
1375591200 10.27
1375596000 10.28
1375604400 10.27
1375612800 10.27
1375617600 10.27
1375626000 10.27
1375634400 10.27
1375639200 10.27
1375647600 10.27
1375656000 10.27
1375660800 10.27
1375669200 10.27
1375677600 10.27
1375682400 10.27
1375690800 10.27
1375699200 10.27
1375704000 10.27
1375712400 10.27
1375720800 10.27
1375725600 10.27
1375734000 10.27
1375742400 10.26
1375747200 10.26
1375755600 10.26
1375764000 10.26
1375768800 10.27
1375777200 10.27
1375785600 10.27
1375790400 10.27
1375798800 10.27
1375807200 10.28
1375812000 10.28
1375820400 10.28
1375828800 10.27
1375833600 10.28
1375842000 10.28
1375850400 10.28
1375855200 10.28
1375863600 10.28
1375872000 10.28
1375876800 10.28
1375885200 10.28
1375893600 10.28
1375898400 10.28
1375906800 10.28
1375915200 10.28
1375920000 10.29
1375928400 10.29
1375936800 10.29
1375941600 10.28
1375950000 10.28
1375958400 10.29
1375963200 10.29
1375971600 10.29
1375980000 10.29
1375984800 10.29
1375993200 10.29
1376001600 10.28
1376006400 10.28
1376014800 10.28
1376023200 10.28
1376028000 10.28
1376036400 10.28
1376044800 10.28
1376049600 10.29
1376058000 10.29
1376066400 10.29
1376071200 10.29
1376079600 10.29
1376088000 10.29
1376092800 10.29
1376101200 10.29
1376109600 10.28
1376114400 10.27
1376122800 10.28
1376131200 10.28
1376136000 10.28
1376144400 10.28
1376152800 10.28
1376157600 10.27
1376166000 10.27
1376174400 10.27
1376179200 10.27
1376187600 10.27
1376196000 10.27
1376200800 10.28
1376209200 10.27
1376217600 10.28
1376222400 10.27
1376230800 10.27
1376239200 10.27
1376244000 10.27
1376252400 10.28
1376260800 10.28
1376265600 10.28
1376274000 10.28
1376282400 10.28
1376287200 10.28
1376295600 10.29
1376304000 10.28
1376308800 10.29
1376317200 10.29
1376325600 10.30
1376330400 10.30
1376338800 10.30
1376347200 10.30
1376352000 10.30
1376360400 10.30
1376368800 10.30
1376373600 10.30
1376382000 10.30
1376390400 10.30
1376395200 10.29
1376403600 10.30
1376412000 10.29
1376416800 10.29
1376425200 10.29
1376433600 10.29
1376438400 10.29
1376446800 10.29
1376455200 10.29
1376460000 10.29
1376468400 10.29
1376476800 10.29
1376481600 10.29
1376490000 10.29
1376498400 10.29
1376503200 10.29
1376511600 10.29
1376520000 10.29
1376524800 10.25
1376533200 10.26
1376541600 10.29
1376546400 10.29
1376554800 10.29
1376563200 10.28
1376568000 10.29
1376576400 10.29
1376584800 10.29
1376589600 10.30
1376598000 10.30
1376606400 10.30
1376611200 10.30
1376619600 10.30
1376628000 10.30
1376632800 10.29
1376641200 10.30
1376649600 10.29
1376654400 10.29
1376662800 10.28
1376671200 10.28
1376676000 10.28
1376684400 10.29
1376692800 10.29
1376697600 10.29
1376706000 10.24
1376714400 10.24
1376719200 10.25
1376727600 10.24
1376736000 10.24
1376740800 10.24
1376749200 10.24
1376757600 10.24
1376762400 10.24
1376770800 10.24
1376779200 10.24
1376784000 10.24
1376792400 10.24
1376800800 10.24
1376805600 10.29
1376814000 10.29
1376822400 10.29
1376827200 10.29
1376835600 10.29
1376844000 10.29
1376848800 10.29
1376857200 10.29
1376865600 10.29
1376870400 10.29
1376878800 10.29
1376887200 10.29
1376892000 10.30
1376900400 10.29
1376908800 10.29
1376913600 10.29
1376922000 10.29
1376930400 10.31
1376935200 10.31
1376943600 10.31
1376952000 10.30
1376956800 10.30
1376965200 10.30
1376973600 10.30
1376978400 10.30
1376986800 10.30
1376995200 10.30
1377000000 10.31
1377008400 10.30
1377016800 10.30
1377021600 10.30
1377030000 10.30
1377038400 10.30
1377043200 10.30
1377051600 10.30
1377060000 10.30
1377064800 10.30
1377073200 10.29
1377081600 10.29
1377086400 10.30
1377094800 10.29
1377103200 10.30
1377108000 10.29
1377116400 10.29
1377124800 10.29
1377129600 10.29
1377138000 10.29
1377146400 10.29
1377151200 10.29
1377159600 10.29
1377168000 10.29
1377172800 10.29
1377181200 10.29
1377189600 10.29
1377194400 10.29
1377202800 10.29
1377211200 10.29
1377216000 10.29
1377224400 10.29
1377232800 10.29
1377237600 10.29
1377246000 10.29
1377254400 10.29
1377259200 10.30
1377267600 10.30
1377276000 10.29
1377280800 10.29
1377289200 10.29
1377297600 10.29
1377302400 10.29
1377310800 10.29
1377319200 10.29
1377324000 10.29
1377332400 10.29
1377340800 10.29
1377345600 10.29
1377354000 10.29
1377362400 10.29
1377367200 10.29
1377375600 10.29
1377384000 10.29
1377388800 10.29
1377397200 10.29
1377405600 10.29
1377410400 10.29
1377418800 10.29
1377427200 10.29
1377432000 10.29
1377440400 10.29
1377448800 10.29
1377453600 10.29
1377462000 10.29
1377470400 10.29
1377475200 10.29
1377483600 10.29
1377492000 10.29
1377496800 10.29
1377505200 10.29
1377513600 10.29
1377518400 10.29
1377526800 10.29
1377535200 10.29
1377540000 10.30
1377548400 10.30
1377556800 10.30
1377561600 10.30
1377570000 10.30
1377578400 10.29
1377583200 10.31
1377591600 10.30
1377600000 10.30
1377604800 10.30
1377613200 10.31
1377621600 10.31
1377626400 10.31
1377634800 10.31
1377643200 10.31
1377648000 10.30
1377656400 10.30
1377664800 10.30
1377669600 10.30
1377678000 10.30
1377686400 10.30
1377691200 10.30
1377699600 10.30
1377708000 10.30
1377712800 10.30
1377721200 10.29
1377729600 10.30
1377734400 10.30
1377742800 10.30
1377751200 10.31
1377756000 10.30
1377764400 10.30
1377772800 10.30
1377777600 10.30
1377786000 10.30
1377794400 10.30
1377799200 10.30
1377807600 10.31
1377816000 10.31
1377820800 10.31
1377829200 10.30
1377837600 10.30
1377842400 10.31
1377850800 10.30
1377859200 10.30
1377864000 10.30
1377872400 10.30
1377880800 10.30
1377885600 10.30
1377894000 10.30
1377902400 10.30
1377907200 10.29
1377915600 10.29
1377924000 10.29
1377928800 10.29
1377937200 10.29
1377945600 10.29
1377950400 10.29
1377958800 10.30
1377967200 10.30
1377972000 10.30
1377980400 10.29
1377988800 10.29
1377993600 10.29
1378002000 10.29
1378010400 10.29
1378015200 10.29
1378023600 10.29
1378032000 10.29
1378036800 10.29
1378045200 10.29
1378053600 10.29
1378058400 10.29
1378066800 10.29
1378075200 10.29
1378080000 10.29
1378088400 10.29
1378096800 10.29
1378101600 10.28
1378110000 10.28
1378118400 10.29
1378123200 10.29
1378131600 10.29
1378140000 10.28
1378144800 10.29
1378153200 10.29
1378161600 10.29
1378166400 10.29
1378174800 10.29
1378183200 10.29
1378188000 10.29
1378196400 10.28
1378204800 10.28
1378209600 10.28
1378218000 10.28
1378226400 10.28
1378231200 10.28
1378239600 10.28
1378248000 10.28
1378252800 10.28
1378261200 10.27
1378269600 10.27
1378274400 10.27
1378282800 10.24
1378291200 10.27
1378296000 10.27
1378304400 10.27
1378312800 10.27
1378317600 10.27
1378326000 10.28
1378334400 10.28
1378339200 10.28
1378347600 10.29
1378356000 10.29
1378360800 10.30
1378369200 10.30
1378377600 10.29
1378382400 10.30
1378390800 10.29
1378399200 10.29
1378404000 10.29
1378412400 10.30
1378420800 10.29
1378425600 10.29
1378434000 10.29
1378442400 10.30
1378447200 10.30
1378455600 10.30
1378464000 10.30
1378468800 10.31
1378477200 10.30
1378485600 10.31
1378490400 10.30
1378498800 10.30
1378507200 10.31
1378512000 10.31
1378520400 10.31
1378528800 10.31
1378533600 10.31
1378542000 10.31
1378550400 10.31
1378555200 10.31
1378563600 10.31
1378572000 10.32
1378576800 10.31
1378585200 10.31
1378593600 10.31
1378598400 10.31
1378606800 10.31
1378615200 10.31
1378620000 10.31
1378628400 10.32
1378636800 10.31
1378641600 10.31
1378650000 10.31
1378658400 10.31
1378663200 10.32
1378671600 10.32
1378680000 10.31
1378684800 10.31
1378693200 10.31
1378701600 10.31
1378706400 10.31
1378714800 10.31
1378723200 10.30
1378728000 10.31
1378736400 10.31
1378744800 10.31
1378749600 10.31
1378758000 10.30
1378766400 10.30
1378771200 10.30
1378779600 10.30
1378788000 10.30
1378792800 10.31
1378801200 10.30
1378809600 10.30
1378814400 10.30
1378822800 10.30
1378831200 10.30
1378836000 10.30
1378844400 10.30
1378852800 10.30
1378857600 10.30
1378866000 10.30
1378874400 10.30
1378879200 10.30
1378887600 10.30
1378896000 10.30
1378900800 10.30
1378909200 10.30
1378917600 10.30
1378922400 10.30
1378930800 10.30
1378939200 10.30
1378944000 10.30
1378952400 10.30
1378960800 10.30
1378965600 10.30
1378974000 10.30
1378982400 10.29
1378987200 10.30
1378995600 10.30
1379004000 10.31
1379008800 10.31
1379017200 10.30
1379025600 10.31
1379030400 10.30
1379038800 10.31
1379047200 10.30
1379052000 10.30
1379060400 10.31
1379068800 10.31
1379073600 10.31
1379082000 10.31
1379090400 10.31
1379095200 10.31
1379103600 10.31
1379112000 10.31
1379116800 10.31
1379125200 10.31
1379133600 10.31
1379138400 10.31
1379146800 10.31
1379155200 10.31
1379160000 10.31
1379168400 10.31
1379176800 10.31
1379181600 10.31
1379190000 10.32
1379198400 10.32
1379203200 10.32
1379211600 10.32
1379220000 10.32
1379224800 10.32
1379233200 10.32
1379241600 10.32
1379246400 10.32
1379254800 10.32
1379263200 10.32
1379268000 10.32
1379276400 10.32
1379284800 10.32
1379289600 10.32
1379298000 10.32
1379306400 10.32
1379311200 10.32
1379319600 10.32
1379328000 10.31
1379332800 10.32
1379341200 10.31
1379349600 10.31
1379354400 10.30
1379362800 10.31
1379371200 10.31
1379376000 10.30
1379384400 10.30
1379392800 10.30
1379397600 10.31
1379406000 10.31
1379414400 10.31
1379419200 10.30
1379427600 10.30
1379436000 10.31
1379440800 10.31
1379449200 10.31
1379457600 10.30
1379462400 10.31
1379470800 10.30
1379479200 10.30
1379484000 10.30
1379492400 10.30
1379500800 10.31
1379505600 10.30
1379514000 10.31
1379522400 10.31
1379527200 10.31
1379535600 10.31
1379544000 10.31
1379548800 10.31
1379557200 10.30
1379565600 10.31
1379570400 10.31
1379578800 10.31
1379587200 10.31
1379592000 10.30
1379600400 10.30
1379608800 10.30
1379613600 10.30
1379622000 10.05
1379630400 10.30
1379635200 10.30
1379643600 10.30
1379652000 10.30
1379656800 10.30
1379665200 10.30
1379673600 10.29
1379678400 10.29
1379686800 10.29
1379695200 10.29
1379700000 10.29
1379708400 10.29
1379716800 10.29
1379721600 10.29
1379730000 10.29
1379738400 10.29
1379743200 10.29
1379751600 10.29
1379760000 10.29
1379764800 10.29
1379773200 10.28
1379781600 10.30
1379786400 10.30
1379794800 10.30
1379803200 10.30
1379808000 10.30
1379816400 10.30
1379824800 10.30
1379829600 10.29
1379838000 10.29
1379846400 10.29
1379851200 10.30
1379859600 10.29
1379868000 10.29
1379872800 10.30
1379881200 10.30
1379889600 10.30
1379894400 10.30
1379902800 10.30
1379911200 10.30
1379916000 10.30
1379924400 10.29
1379932800 10.28
1379937600 10.28
1379946000 10.28
1379954400 10.28
1379959200 10.28
1379967600 10.28
1379976000 10.28
1379980800 10.27
1379989200 10.27
1379997600 10.27
1380002400 10.27
1380010800 10.27
1380019200 10.28
1380024000 10.28
1380032400 10.28
1380040800 10.28
1380045600 10.28
1380054000 10.28
1380062400 10.28
1380067200 10.29
1380075600 10.28
1380084000 10.28
1380088800 10.25
1380097200 10.25
1380105600 10.25
1380110400 10.25
1380118800 10.25
1380127200 10.25
1380132000 10.26
1380140400 10.26
1380148800 10.26
1380153600 10.25
1380162000 10.26
1380170400 10.26
1380175200 10.26
1380183600 10.26
1380192000 10.25
1380196800 10.28
1380205200 10.28
1380213600 10.28
1380218400 10.28
1380226800 10.28
1380235200 10.28
1380240000 10.29
1380248400 10.29
1380256800 10.29
1380261600 10.29
1380270000 10.29
1380278400 10.29
1380283200 10.29
1380291600 10.29
1380300000 10.29
1380304800 10.30
1380313200 10.30
1380321600 10.30
1380326400 10.30
1380334800 10.30
1380343200 10.30
1380348000 10.29
1380356400 10.29
1380364800 10.29
1380369600 10.30
1380378000 10.30
1380386400 10.30
1380391200 10.29
1380399600 10.30
1380408000 10.30
1380412800 10.30
1380421200 10.29
1380429600 10.30
1380434400 10.29
1380442800 10.30
1380451200 10.30
1380456000 10.30
1380464400 10.30
1380472800 10.30
1380477600 10.30
1380486000 10.29
1380494400 10.30
1380499200 10.29
1380507600 10.29
1380516000 10.30
1380520800 10.29
1380529200 10.30
1380537600 10.29
1380542400 10.30
1380550800 10.30
1380559200 10.30
1380564000 10.30
1380572400 10.29
1380580800 10.29
1380585600 10.30
1380594000 10.30
1380602400 10.29
1380607200 10.29
1380615600 10.29
1380624000 10.29
1380628800 10.29
1380637200 10.29
1380645600 10.30
1380650400 10.29
1380658800 10.29
1380667200 10.30
1380672000 10.30
1380680400 10.29
1380688800 10.29
1380693600 10.29
1380702000 10.29
1380710400 10.30
1380715200 10.29
1380723600 10.30
1380732000 10.30
1380736800 10.30
1380745200 10.30
1380753600 10.30
1380758400 10.31
1380766800 10.31
1380775200 10.31
1380780000 10.30
1380788400 10.30
1380796800 10.30
1380801600 10.30
1380810000 10.31
1380818400 10.31
1380823200 10.31
1380831600 10.31
1380840000 10.30
1380844800 10.30
1380853200 10.31
1380861600 10.31
1380866400 10.31
1380874800 10.31
1380883200 10.31
1380888000 10.31
1380896400 10.31
1380904800 10.31
1380909600 10.31
1380918000 10.31
1380926400 10.31
1380931200 10.30
1380939600 10.30
1380948000 10.31
1380952800 10.30
1380961200 10.30
1380969600 10.30
1380974400 10.30
1380982800 10.30
1380991200 10.30
1380996000 10.30
1381004400 10.30
1381012800 10.30
1381017600 10.30
1381026000 10.30
1381034400 10.30
1381039200 10.30
1381047600 10.31
1381056000 10.31
1381060800 10.30
1381069200 10.31
1381077600 10.31
1381082400 10.31
1381090800 10.31
1381099200 10.31
1381104000 10.31
1381112400 10.31
1381120800 10.31
1381125600 10.30
1381134000 10.30
1381142400 10.30
1381147200 10.30
1381155600 10.30
1381164000 10.30
1381168800 10.30
1381177200 10.30
1381185600 10.30
1381190400 10.30
1381198800 10.30
1381207200 10.30
1381212000 10.31
1381220400 10.31
1381228800 10.31
1381233600 10.31
1381242000 10.31
1381250400 10.31
1381255200 10.31
1381263600 10.31
1381272000 10.31
1381276800 10.31
1381285200 10.32
1381293600 10.32
1381298400 10.32
1381306800 10.32
1381315200 10.32
1381320000 10.32
1381328400 10.32
1381336800 10.32
1381341600 10.32
1381350000 10.32
1381358400 10.05
1381363200 10.31
1381371600 10.32
1381380000 10.32
1381384800 10.32
1381393200 10.32
1381401600 10.32
1381406400 10.31
1381414800 10.31
1381423200 10.31
1381428000 10.31
1381436400 10.31
1381444800 10.31
1381449600 10.31
1381458000 10.31
1381466400 10.31
1381471200 10.31
1381479600 10.33
1381488000 10.32
1381492800 10.33
1381501200 10.33
1381509600 10.32
1381514400 10.33
1381522800 10.33
1381531200 10.34
1381536000 10.33
1381544400 10.33
1381552800 10.32
1381557600 10.33
1381566000 10.33
1381574400 10.33
1381579200 10.33
1381587600 10.33
1381596000 10.33
1381600800 10.33
1381609200 10.33
1381617600 10.34
1381622400 10.33
1381630800 10.34
1381639200 10.34
1381644000 10.34
1381652400 10.34
1381660800 10.34
1381665600 10.34
1381674000 10.34
1381682400 10.34
1381687200 10.34
1381695600 10.34
1381704000 10.34
1381708800 10.34
1381717200 10.34
1381725600 10.34
1381730400 10.34
1381738800 10.34
1381747200 10.34
1381752000 10.33
1381760400 10.33
1381768800 10.34
1381773600 10.34
1381782000 10.33
1381790400 10.33
1381795200 10.33
1381803600 10.32
1381812000 10.33
1381816800 10.34
1381825200 10.34
1381833600 10.33
1381838400 10.33
1381846800 10.33
1381855200 10.33
1381860000 10.33
1381868400 10.33
1381876800 10.33
1381881600 10.33
1381890000 10.33
1381898400 10.33
1381903200 10.34
1381911600 10.33
1381920000 10.33
1381924800 10.34
1381933200 10.34
1381941600 10.34
1381946400 10.34
1381954800 10.34
1381963200 10.33
1381968000 10.34
1381976400 10.34
1381984800 10.33
1381989600 10.33
1381998000 10.33
1382006400 10.33
1382011200 10.34
1382019600 10.35
1382028000 10.35
1382032800 10.35
1382041200 10.34
1382049600 10.34
1382054400 10.35
1382062800 10.36
1382071200 10.35
1382076000 10.35
1382084400 10.35
1382092800 10.35
1382097600 10.35
1382106000 10.35
1382114400 10.35
1382119200 10.35
1382127600 10.36
1382136000 10.37
1382140800 10.36
1382149200 10.36
1382157600 10.36
1382162400 10.36
1382170800 10.37
1382179200 10.36
1382184000 10.36
1382192400 10.36
1382200800 10.36
1382205600 10.36
1382214000 10.36
1382222400 10.36
1382227200 10.36
1382235600 10.36
1382244000 10.36
1382248800 10.36
1382257200 10.37
1382265600 10.36
1382270400 10.36
1382278800 10.36
1382287200 10.36
1382292000 10.36
1382300400 10.36
1382308800 10.37
1382313600 10.36
1382322000 10.36
1382330400 10.36
1382335200 10.36
1382343600 10.36
1382352000 10.36
1382356800 10.36
1382365200 10.37
1382373600 10.36
1382378400 10.36
1382386800 10.36
1382395200 10.36
1382400000 10.37
1382408400 10.37
1382416800 10.37
1382421600 10.36
1382430000 10.37
1382438400 10.36
1382443200 10.37
1382451600 10.37
1382460000 10.37
1382464800 10.37
1382473200 10.37
1382481600 10.37
1382486400 10.37
1382494800 10.36
1382503200 10.37
1382508000 10.37
1382516400 10.37
1382524800 10.37
1382529600 10.37
1382538000 10.37
1382546400 10.38
1382551200 10.38
1382559600 10.38
1382568000 10.38
1382572800 10.38
1382581200 10.38
1382589600 10.38
1382594400 10.39
1382602800 10.38
1382611200 10.38
1382616000 10.39
1382624400 10.39
1382632800 10.39
1382637600 10.39
1382646000 10.39
1382654400 10.37
1382659200 10.39
1382667600 10.39
1382676000 10.39
1382680800 10.39
1382689200 10.39
1382697600 10.39
1382702400 10.40
1382710800 10.39
1382719200 10.40
1382724000 10.40
1382732400 10.40
1382740800 10.41
1382745600 10.41
1382754000 10.41
1382762400 10.41
1382767200 10.41
1382775600 10.41
1382784000 10.41
1382788800 10.41
1382797200 10.41
1382805600 10.41
1382810400 10.40
1382818800 10.41
1382827200 10.40
1382832000 10.39
1382840400 10.40
1382848800 10.40
1382853600 10.40
1382862000 10.39
1382870400 10.40
1382875200 10.40
1382883600 10.39
1382892000 10.40
1382896800 10.40
1382905200 10.40
1382913600 10.40
1382918400 10.40
1382926800 10.40
1382935200 10.40
1382940000 10.40
1382948400 10.39
1382956800 10.39
1382961600 10.39
1382970000 10.40
1382978400 10.40
1382983200 10.39
1382991600 10.40
1383000000 10.40
1383004800 10.39
1383013200 10.40
1383021600 10.40
1383026400 10.39
1383034800 10.40
1383043200 10.39
1383048000 10.40
1383056400 10.40
1383064800 10.41
1383069600 10.41
1383078000 10.41
1383086400 10.41
1383091200 10.41
1383099600 10.40
1383108000 10.41
1383112800 10.41
1383121200 10.41
1383129600 10.40
1383134400 10.40
1383142800 10.40
1383151200 10.41
1383156000 10.40
1383164400 10.41
1383172800 10.41
1383177600 10.41
1383186000 10.41
1383194400 10.41
1383199200 10.40
1383207600 10.40
1383216000 10.40
1383220800 10.41
1383229200 10.41
1383237600 10.41
1383242400 10.40
1383250800 10.41
1383259200 10.41
1383264000 10.41
1383272400 10.40
1383280800 10.40
1383285600 10.40
1383294000 10.40
1383302400 10.40
1383307200 10.40
1383315600 10.41
1383324000 10.41
1383328800 10.41
1383337200 10.41
1383345600 10.40
1383350400 10.41
1383358800 10.40
1383367200 10.41
1383372000 10.41
1383380400 10.41
1383388800 10.41
1383393600 10.41
1383402000 10.45
1383410400 10.44
1383415200 10.44
1383423600 10.44
1383432000 10.44
1383436800 10.45
1383445200 10.45
1383453600 10.44
1383458400 10.44
1383466800 10.44
1383475200 10.44
1383480000 10.41
1383488400 10.41
1383496800 10.41
1383501600 10.41
1383510000 10.41
1383518400 10.41
1383523200 10.42
1383531600 10.42
1383540000 10.42
1383544800 10.41
1383553200 10.41
1383561600 10.40
1383566400 10.40
1383574800 10.40
1383583200 10.41
1383588000 10.41
1383596400 10.41
1383604800 10.41
1383609600 10.42
1383618000 10.42
1383626400 10.41
1383631200 10.42
1383639600 10.42
1383648000 10.43
1383652800 10.42
1383661200 10.40
1383669600 10.40
1383674400 10.40
1383682800 10.39
1383691200 10.14
1383696000 10.14
1383704400 10.14
1383712800 10.13
1383717600 10.14
1383726000 10.13
1383734400 10.13
1383739200 10.13
1383747600 10.14
1383756000 10.13
1383760800 10.14
1383769200 10.40
1383777600 10.40
1383782400 10.40
1383790800 10.40
1383799200 10.40
1383804000 10.40
1383812400 10.40
1383820800 10.39
1383825600 10.38
1383834000 10.39
1383842400 10.40
1383847200 10.40
1383855600 10.40
1383864000 10.40
1383868800 10.39
1383877200 10.39
1383885600 10.39
1383890400 10.39
1383898800 10.38
1383907200 10.39
1383912000 10.39
1383920400 10.39
1383928800 10.39
1383933600 10.39
1383942000 10.39
1383950400 10.41
1383955200 10.41
1383963600 10.41
1383972000 10.41
1383976800 10.38
1383985200 10.41
1383993600 10.41
1383998400 10.40
1384006800 10.41
1384015200 10.41
1384020000 10.41
1384028400 10.41
1384036800 10.41
1384041600 10.41
1384050000 10.41
1384058400 10.41
1384063200 10.39
1384071600 10.41
1384080000 10.41
1384084800 10.41
1384093200 10.41
1384101600 10.41
1384106400 10.41
1384114800 10.41
1384123200 10.41
1384128000 10.41
1384136400 10.42
1384144800 10.42
1384149600 10.42
1384158000 10.42
1384166400 10.42
1384171200 10.42
1384179600 10.42
1384188000 10.42
1384192800 10.42
1384201200 10.42
1384209600 10.42
1384214400 10.42
1384222800 10.42
1384231200 10.42
1384236000 10.42
1384244400 10.42
1384252800 10.42
1384257600 10.42
1384266000 10.42
1384274400 10.43
1384279200 10.42
1384287600 10.42
1384296000 10.42
1384300800 10.42
1384309200 10.43
1384317600 10.43
1384322400 10.43
1384330800 10.43
1384339200 10.42
1384344000 10.43
1384352400 10.42
1384360800 10.42
1384365600 10.42
1384374000 10.41
1384382400 10.39
1384387200 10.41
1384395600 10.41
1384404000 10.41
1384408800 10.39
1384417200 10.40
1384425600 10.39
1384430400 10.41
1384438800 10.40
1384447200 10.40
1384452000 10.40
1384460400 10.40
1384468800 10.40
1384473600 10.40
1384482000 10.40
1384490400 10.40
1384495200 10.40
1384503600 10.38
1384512000 10.38
1384516800 10.38
1384525200 10.38
1384533600 10.38
1384538400 10.40
1384546800 10.40
1384555200 10.40
1384560000 10.40
1384568400 10.40
1384576800 10.40
1384581600 10.40
1384590000 10.40
1384598400 10.40
1384603200 10.40
1384611600 10.40
1384620000 10.40
1384624800 10.39
1384633200 10.40
1384641600 10.40
1384646400 10.40
1384654800 10.40
1384663200 10.40
1384668000 10.40
1384676400 10.40
1384684800 10.40
1384689600 10.41
1384698000 10.40
1384706400 10.40
1384711200 10.41
1384719600 10.41
1384728000 10.40
1384732800 10.41
1384741200 10.40
1384749600 10.41
1384754400 10.40
1384762800 10.40
1384771200 10.40
1384776000 10.41
1384784400 10.41
1384792800 10.41
1384797600 10.41
1384806000 10.41
1384814400 10.40
1384819200 10.41
1384827600 10.41
1384836000 10.41
1384840800 10.41
1384849200 10.41
1384857600 10.41
1384862400 10.41
1384870800 10.42
1384879200 10.42
1384884000 10.42
1384892400 10.39
1384900800 10.41
1384905600 10.41
1384914000 10.41
1384922400 10.42
1384927200 10.42
1384935600 10.41
1384944000 10.41
1384948800 10.41
1384957200 10.41
1384965600 10.43
1384970400 10.43
1384978800 10.43
1384987200 10.43
1384992000 10.44
1385000400 10.43
1385008800 10.44
1385013600 10.44
1385022000 10.44
1385030400 10.44
1385035200 10.43
1385043600 10.43
1385052000 10.44
1385056800 10.43
1385065200 10.44
1385073600 10.43
1385078400 10.43
1385086800 10.44
1385095200 10.43
1385100000 10.44
1385108400 10.44
1385116800 10.44
1385121600 10.45
1385130000 10.45
1385138400 10.45
1385143200 10.45
1385151600 10.45
1385160000 10.45
1385164800 10.46
1385173200 10.47
1385181600 10.47
1385186400 10.47
1385194800 10.47
1385203200 10.47
1385208000 10.47
1385216400 10.47
1385224800 10.47
1385229600 10.47
1385238000 10.47
1385246400 10.47
1385251200 10.47
1385259600 10.47
1385268000 10.48
1385272800 10.48
1385281200 10.48
1385289600 10.48
1385294400 10.48
1385302800 10.48
1385311200 10.48
1385316000 10.48
1385324400 10.47
1385332800 10.48
1385337600 10.48
1385346000 10.48
1385354400 10.47
1385359200 10.47
1385367600 10.47
1385376000 10.48
1385380800 10.48
1385402400 10.48
1385410800 10.48
1385419200 10.49
1385424000 10.48
1385432400 10.48
1385440800 10.48
1385445600 10.47
1385454000 10.48
1385462400 10.47
1385467200 10.48
1385475600 10.50
1385484000 10.50
1385488800 10.51
1385497200 10.51
1385505600 10.51
1385510400 10.51
1385518800 10.51
1385527200 10.51
1385532000 10.51
1385540400 10.51
1385548800 10.51
1385553600 10.51
1385562000 10.51
1385570400 10.51
1385575200 10.51
1385583600 10.51
1385592000 10.50
1385596800 10.50
1385605200 10.48
1385613600 10.46
1385618400 10.48
1385626800 10.48
1385635200 10.48
1385640000 10.48
1385648400 10.48
1385656800 10.48
1385661600 10.48
1385670000 10.48
1385678400 10.48
1385683200 10.48
1385691600 10.49
1385700000 10.49
1385704800 10.48
1385713200 10.48
1385721600 10.48
1385726400 10.48
1385734800 10.47
1385743200 10.49
1385748000 10.49
1385756400 10.49
1385764800 10.48
1385769600 10.48
1385778000 10.48
1385786400 10.48
1385791200 10.48
1385799600 10.49
1385808000 10.48
1385812800 10.48
1385821200 10.50
1385829600 10.49
1385834400 10.48
1385842800 10.49
1385851200 10.49
1385856000 10.49
1385864400 10.49
1385872800 10.49
1385877600 10.49
1385886000 10.50
1385894400 10.49
1385899200 10.48
1385907600 10.49
1385916000 10.49
1385920800 10.49
1385929200 10.50
1385937600 10.49
1385942400 10.49
1385950800 10.53
1385959200 10.54
1385964000 10.54
1385972400 10.54
1385980800 10.50
1385985600 10.50
1385994000 10.50
1386002400 10.51
1386007200 10.50
1386015600 10.47
1386024000 10.50
1386028800 10.51
1386037200 10.50
1386045600 10.50
1386050400 10.50
1386058800 10.50
1386067200 10.51
1386072000 10.50
1386080400 10.50
1386088800 10.50
1386093600 10.50
1386102000 10.50
1386110400 10.50
1386115200 10.51
1386123600 10.50
1386132000 10.50
1386136800 10.51
1386145200 10.50
1386153600 10.50
1386158400 10.50
1386166800 10.50
1386175200 10.50
1386180000 10.50
1386188400 10.50
1386196800 10.50
1386201600 10.50
1386210000 10.50
1386218400 10.50
1386223200 10.50
1386231600 10.50
1386240000 10.50
1386244800 10.49
1386253200 10.49
1386261600 10.50
1386266400 10.50
1386274800 10.50
1386283200 10.51
1386288000 10.50
1386296400 10.50
1386304800 10.50
1386309600 10.50
1386318000 10.50
1386326400 10.49
1386331200 10.50
1386339600 10.50
1386348000 10.50
1386352800 10.50
1386361200 10.51
1386369600 10.51
1386374400 10.50
1386382800 10.50
1386391200 10.50
1386396000 10.50
1386404400 10.49
1386412800 10.50
1386417600 10.51
1386426000 10.50
1386434400 10.50
1386439200 10.50
1386447600 10.50
1386456000 10.50
1386460800 10.50
1386469200 10.50
1386477600 10.50
1386482400 10.50
1386490800 10.50
1386499200 10.50
1386504000 10.50
1386512400 10.49
1386520800 10.50
1386525600 10.52
1386534000 10.52
1386542400 10.51
1386547200 10.52
1386555600 10.52
1386564000 10.52
1386568800 10.51
1386577200 10.52
1386585600 10.51
1386590400 10.51
1386598800 10.51
1386607200 10.50
1386612000 10.50
1386620400 10.50
1386628800 10.50
1386633600 10.50
1386642000 10.50
1386650400 10.50
1386655200 10.50
1386663600 10.50
1386672000 10.50
1386676800 10.50
1386685200 10.50
1386693600 10.50
1386698400 10.51
1386706800 10.51
1386715200 10.51
1386720000 10.50
1386728400 10.50
1386736800 10.50
1386741600 10.50
1386750000 10.50
1386758400 10.51
1386763200 10.51
1386771600 10.50
1386780000 10.50
1386784800 10.51
1386793200 10.51
1386801600 10.51
1386806400 10.48
1386814800 10.47
1386823200 10.47
1386828000 10.47
1386836400 10.50
1386844800 10.50
1386849600 10.50
1386858000 10.50
1386866400 10.51
1386871200 10.51
1386879600 10.51
1386888000 10.51
1386892800 10.51
1386901200 10.51
1386909600 10.51
1386914400 10.52
1386922800 10.48
1386931200 10.48
1386936000 10.51
1386944400 10.51
1386952800 10.52
1386957600 10.51
1386966000 10.52
1386974400 10.51
1386979200 10.52
1386987600 10.52
1386996000 10.55
1387000800 10.52
1387009200 10.52
1387017600 10.52
1387022400 10.52
1387030800 10.52
1387039200 10.48
1387044000 10.48
1387052400 10.49
1387060800 10.49
1387065600 10.49
1387074000 10.52
1387082400 10.52
1387087200 10.52
1387095600 10.51
1387104000 10.51
1387108800 10.51
1387117200 10.51
1387125600 10.51
1387130400 10.51
1387138800 10.51
1387147200 10.51
1387152000 10.51
1387160400 10.51
1387168800 10.51
1387173600 10.51
1387182000 10.51
1387190400 10.51
1387195200 10.51
1387203600 10.51
1387212000 10.51
1387216800 10.51
1387225200 10.51
1387233600 10.51
1387238400 10.51
1387246800 10.51
1387255200 10.51
1387260000 10.51
1387268400 10.51
1387276800 10.51
1387281600 10.51
1387290000 10.51
1387298400 10.51
1387303200 10.51
1387311600 10.53
1387320000 10.52
1387324800 10.53
1387333200 10.53
1387341600 10.53
1387346400 10.53
1387354800 10.53
1387363200 10.52
1387368000 10.58
1387376400 10.53
1387384800 10.53
1387389600 10.53
1387398000 10.53
1387406400 10.53
1387411200 10.53
1387419600 10.53
1387428000 10.52
1387432800 10.52
1387441200 10.53
1387449600 10.53
1387454400 10.53
1387462800 10.52
1387471200 10.52
1387476000 10.52
1387484400 10.53
1387492800 10.53
1387497600 10.33
1387506000 10.33
1387514400 10.32
1387519200 10.33
1387527600 10.33
1387536000 10.33
1387540800 10.32
1387549200 10.53
1387557600 10.53
1387562400 10.50
1387570800 10.50
1387579200 10.54
1387584000 10.53
1387592400 10.54
1387600800 10.53
1387605600 10.53
1387614000 10.51
1387622400 10.52
1387627200 10.52
1387635600 10.51
1387644000 10.53
1387648800 10.53
1387657200 10.53
1387665600 10.53
1387670400 10.53
1387678800 10.53
1387687200 10.53
1387692000 10.53
1387700400 10.53
1387708800 10.53
1387713600 10.53
1387722000 10.53
1387730400 10.53
1387735200 10.53
1387743600 10.53
1387752000 10.53
1387756800 10.54
1387765200 10.54
1387773600 10.54
1387778400 10.54
1387786800 10.54
1387795200 10.54
1387800000 10.54
1387808400 10.53
1387816800 10.53
1387821600 10.54
1387830000 10.55
1387838400 10.55
1387843200 10.56
1387851600 10.55
1387860000 10.56
1387864800 10.56
1387873200 10.57
1387881600 10.55
1387886400 10.55
1387894800 10.56
1387903200 10.56
1387908000 10.56
1387916400 10.55
1387924800 10.55
1387929600 10.55
1387938000 10.56
1387946400 10.56
1387951200 10.56
1387959600 10.55
1387968000 10.56
1387972800 10.56
1387981200 10.56
1387989600 10.57
1387994400 10.57
1388002800 10.57
1388011200 10.57
1388016000 10.56
1388024400 10.59
1388032800 10.57
1388037600 10.57
1388046000 10.57
1388054400 10.57
1388059200 10.56
1388067600 10.57
1388076000 10.57
1388080800 10.57
1388089200 10.57
1388097600 10.57
1388102400 10.57
1388110800 10.57
1388119200 10.56
1388124000 10.57
1388132400 10.57
1388140800 10.57
1388145600 10.57
1388154000 10.57
1388162400 10.57
1388167200 10.57
1388175600 10.57
1388184000 10.57
1388188800 10.58
1388197200 10.58
1388205600 10.58
1388210400 10.58
1388218800 10.63
1388227200 10.58
1388232000 10.58
1388240400 10.60
1388248800 10.58
1388253600 10.58
1388262000 10.57
1388270400 10.57
1388275200 10.58
1388283600 10.57
1388292000 10.58
1388296800 10.58
1388305200 10.57
1388313600 10.58
1388318400 10.57
1388326800 10.58
1388335200 10.58
1388340000 10.58
1388348400 10.58
1388356800 10.58
1388361600 10.58
1388370000 10.58
1388378400 10.58
1388383200 10.57
1388391600 10.58
1388400000 10.58
1388404800 10.57
1388413200 10.57
1388421600 10.57
1388426400 10.57
1388434800 10.57
1388443200 10.57
1388448000 10.57
1388456400 10.57
1388464800 10.57
1388469600 10.57
1388478000 10.58
1388486400 10.58
1388491200 10.57
1388499600 10.57
1388508000 10.57
1388512800 10.57
1388521200 10.58
1388529600 10.58
1388534400 10.58
1388542800 10.58
1388551200 10.58
1388556000 10.58
1388564400 10.58
1388572800 10.58
1388577600 10.58
1388586000 10.58
1388594400 10.58
1388599200 10.58
1388607600 10.58
1388616000 10.59
1388620800 10.59
1388629200 10.58
1388637600 10.58
1388642400 10.58
1388650800 10.58
1388659200 10.58
1388664000 10.58
1388672400 10.58
1388680800 10.58
1388685600 10.58
1388694000 10.58
1388702400 10.58
1388707200 10.58
1388715600 10.58
1388724000 10.59
1388728800 10.59
1388737200 10.58
1388745600 10.58
1388750400 10.58
1388758800 10.58
1388767200 10.58
1388772000 10.58
1388780400 10.58
1388788800 10.58
1388793600 10.58
1388802000 10.58
1388810400 10.58
1388815200 10.58
1388823600 10.58
1388832000 10.58
1388836800 10.59
1388845200 10.59
1388853600 10.55
1388858400 10.57
1388866800 10.57
1388875200 10.55
1388880000 10.57
1388888400 10.55
1388896800 10.55
1388901600 10.55
1388910000 10.55
1388918400 10.55
1388923200 10.54
1388931600 10.55
1388940000 10.55
1388944800 10.55
1388953200 10.55
1388961600 10.55
1388966400 10.55
1388974800 10.55
1388983200 10.55
1388988000 10.56
1388996400 10.55
1389004800 10.55
1389009600 10.55
1389018000 10.56
1389026400 10.56
1389031200 10.56
1389039600 10.55
1389048000 10.55
1389052800 10.55
1389061200 10.55
1389069600 10.55
1389074400 10.55
1389082800 10.56
1389091200 10.56
1389096000 10.56
1389104400 10.56
1389112800 10.56
1389117600 10.56
1389126000 10.56
1389134400 10.56
1389139200 10.56
1389147600 10.56
1389156000 10.56
1389160800 10.56
1389169200 10.57
1389177600 10.57
1389182400 10.57
1389190800 10.57
1389199200 10.57
1389204000 10.57
1389212400 10.57
1389220800 10.57
1389225600 10.57
1389234000 10.57
1389242400 10.56
1389247200 10.56
1389255600 10.57
1389264000 10.57
1389268800 10.56
1389277200 10.58
1389285600 10.58
1389290400 10.58
1389298800 10.58
1389307200 10.58
1389312000 10.58
1389320400 10.58
1389328800 10.58
1389333600 10.57
1389342000 10.58
1389350400 10.58
1389355200 10.58
1389363600 10.58
1389372000 10.59
1389376800 10.59
1389385200 10.59
1389393600 10.59
1389398400 10.58
1389406800 10.59
1389415200 10.59
1389420000 10.59
1389428400 10.59
1389436800 10.59
1389441600 10.59
1389450000 10.59
1389458400 10.59
1389463200 10.59
1389471600 10.59
1389480000 10.58
1389484800 10.60
1389493200 10.59
1389501600 10.59
1389506400 10.59
1389514800 10.58
1389523200 10.58
1389528000 10.58
1389536400 10.59
1389544800 10.59
1389549600 10.58
1389558000 10.58
1389566400 10.58
1389571200 10.58
1389579600 10.56
1389588000 10.56
1389592800 10.56
1389601200 10.58
1389609600 10.58
1389614400 10.58
1389622800 10.59
1389631200 10.59
1389636000 10.59
1389644400 10.59
1389652800 10.59
1389657600 10.58
1389666000 10.58
1389674400 10.59
1389679200 10.58
1389687600 10.59
1389696000 10.58
1389700800 10.59
1389709200 10.59
1389717600 10.56
1389722400 10.56
1389730800 10.56
1389739200 10.56
1389744000 10.56
1389752400 10.56
1389760800 10.56
1389765600 10.56
1389774000 10.56
1389782400 10.56
1389787200 10.56
1389795600 10.56
1389804000 10.57
1389808800 10.57
1389817200 10.57
1389825600 10.57
1389830400 10.57
1389838800 10.57
1389847200 10.57
1389852000 10.57
1389860400 10.57
1389868800 10.57
1389873600 10.57
1389882000 10.57
1389890400 10.58
1389895200 10.57
1389903600 10.57
1389912000 10.57
1389916800 10.57
1389925200 10.57
1389933600 10.57
1389938400 10.58
1389946800 10.58
1389955200 10.58
1389960000 10.57
1389968400 10.54
1389976800 10.58
1389981600 10.57
1389990000 10.57
1389998400 10.57
1390003200 10.58
1390011600 10.58
1390020000 10.58
1390024800 10.58
1390033200 10.58
1390041600 10.58
1390046400 10.58
1390054800 10.58
1390063200 10.58
1390068000 10.58
1390076400 10.57
1390084800 10.57
1390089600 10.57
1390098000 10.57
1390106400 10.57
1390111200 10.57
1390119600 10.57
1390128000 10.57
1390132800 10.58
1390141200 10.57
1390149600 10.58
1390154400 10.58
1390162800 10.58
1390171200 10.59
1390176000 10.58
1390184400 10.58
1390192800 10.58
1390197600 10.59
1390206000 10.59
1390214400 10.58
1390219200 10.57
1390227600 10.58
1390236000 10.58
1390240800 10.58
1390249200 10.58
1390257600 10.57
1390262400 10.58
1390270800 10.57
1390279200 10.57
1390284000 10.57
1390292400 10.57
1390300800 10.58
1390305600 10.58
1390314000 10.58
1390322400 10.58
1390327200 10.58
1390335600 10.58
1390344000 10.58
1390348800 10.58
1390357200 10.58
1390365600 10.58
1390370400 10.58
1390378800 10.59
1390387200 10.59
1390392000 10.59
1390400400 10.59
1390408800 10.59
1390413600 10.59
1390422000 10.63
1390430400 10.63
1390435200 10.63
1390443600 10.63
1390452000 10.63
1390456800 10.62
1390465200 10.62
1390473600 10.62
1390478400 10.62
1390486800 10.62
1390495200 10.63
1390500000 10.62
1390508400 10.62
1390516800 10.62
1390521600 10.62
1390530000 10.62
1390538400 10.61
1390543200 10.61
1390551600 10.61
1390560000 10.62
1390564800 10.62
1390573200 10.62
1390581600 10.62
1390586400 10.62
1390594800 10.62
1390603200 10.62
1390608000 10.62
1390616400 10.62
1390624800 10.62
1390629600 10.62
1390638000 10.62
1390646400 10.62
1390651200 10.62
1390659600 10.61
1390668000 10.61
1390672800 10.62
1390681200 10.62
1390689600 10.62
1390694400 10.61
1390702800 10.62
1390711200 10.62
1390716000 10.62
1390724400 10.62
1390732800 10.62
1390737600 10.62
1390746000 10.62
1390754400 10.62
1390759200 10.62
1390767600 10.61
1390776000 10.61
1390780800 10.61
1390789200 10.61
1390797600 10.61
1390802400 10.62
1390810800 10.62
1390819200 10.62
1390824000 10.61
1390832400 10.77
1390840800 10.77
1390845600 10.61
1390854000 10.61
1390862400 10.61
1390867200 10.61
1390875600 10.61
1390884000 10.60
1390888800 10.63
1390897200 10.64
1390905600 10.63
1390910400 10.64
1390918800 10.64
1390927200 10.63
1390932000 10.64
1390940400 10.63
1390948800 10.63
1390953600 10.64
1390962000 10.64
1390970400 10.64
1390975200 10.64
1390983600 10.64
1390992000 10.64
1390996800 10.64
1391005200 10.64
1391013600 10.64
1391018400 10.63
1391026800 10.64
1391035200 10.64
1391040000 10.64
1391048400 10.63
1391056800 10.64
1391061600 10.65
1391070000 10.64
1391078400 10.65
1391083200 10.65
1391091600 10.65
1391100000 10.65
1391104800 10.65
1391113200 10.64
1391121600 10.65
1391126400 10.65
1391134800 10.65
1391143200 10.65
1391148000 10.65
1391156400 10.65
1391164800 10.65
1391169600 10.65
1391178000 10.64
1391186400 10.66
1391191200 10.66
1391199600 10.65
1391208000 10.65
1391212800 10.66
1391221200 10.66
1391229600 10.66
1391234400 10.66
1391242800 10.65
1391251200 10.66
1391256000 10.65
1391264400 10.64
1391272800 10.66
1391277600 10.66
1391286000 10.66
1391294400 10.66
1391299200 10.66
1391307600 10.69
1391316000 10.66
1391320800 10.66
1391329200 10.66
1391337600 10.66
1391342400 10.66
1391350800 10.66
1391359200 10.66
1391364000 10.66
1391372400 10.66
1391380800 10.65
1391385600 10.66
1391394000 10.65
1391402400 10.65
1391407200 10.65
1391415600 10.65
1391424000 10.65
1391428800 10.64
1391437200 10.65
1391445600 10.65
1391450400 10.65
1391458800 10.65
1391467200 10.65
1391472000 10.65
1391480400 10.65
1391488800 10.65
1391493600 10.64
1391502000 10.65
1391510400 10.65
1391515200 10.65
1391523600 10.65
1391532000 10.65
1391536800 10.66
1391545200 10.66
1391553600 10.66
1391558400 10.66
1391566800 10.66
1391575200 10.66
1391580000 10.66
1391588400 10.65
1391596800 10.66
1391601600 10.66
1391610000 10.66
1391618400 10.66
1391623200 10.66
1391631600 10.66
1391640000 10.65
1391644800 10.65
1391653200 10.65
1391661600 10.65
1391666400 10.65
1391674800 10.65
1391683200 10.65
1391688000 10.66
1391696400 10.65
1391704800 10.66
1391709600 10.66
1391718000 10.67
1391726400 10.67
1391731200 10.67
1391739600 10.67
1391748000 10.67
1391752800 10.67
1391761200 10.67
1391769600 10.67
1391774400 10.67
1391782800 10.68
1391791200 10.68
1391796000 10.67
1391804400 10.67
1391812800 10.68
1391817600 10.68
1391826000 10.68
1391834400 10.68
1391839200 10.68
1391847600 10.68
1391856000 10.68
1391860800 10.67
1391869200 10.67
1391877600 10.68
1391882400 10.68
1391890800 10.68
1391899200 10.68
1391904000 10.67
1391912400 10.67
1391920800 10.67
1391925600 10.67
1391934000 10.68
1391942400 10.68
1391947200 10.67
1391955600 10.67
1391964000 10.67
1391968800 10.67
1391977200 10.67
1391985600 10.67
1391990400 10.67
1391998800 10.67
1392007200 10.67
1392012000 10.68
1392020400 10.68
1392028800 10.67
1392033600 10.68
1392042000 10.67
1392050400 10.68
1392055200 10.68
1392063600 10.67
1392072000 10.68
1392076800 10.68
1392085200 10.68
1392093600 10.67
1392098400 10.67
1392106800 10.67
1392115200 10.68
1392120000 10.68
1392128400 10.68
1392136800 10.68
1392141600 10.69
1392150000 10.68
1392158400 10.68
1392163200 10.68
1392171600 10.67
1392180000 10.67
1392184800 10.67
1392193200 10.68
1392201600 10.69
1392206400 10.68
1392214800 10.68
1392223200 10.69
1392228000 10.69
1392236400 10.69
1392244800 10.69
1392249600 10.68
1392258000 10.68
1392266400 10.68
1392271200 10.68
1392279600 10.69
1392288000 10.68
1392292800 10.68
1392301200 10.68
1392309600 10.68
1392314400 10.69
1392322800 10.67
1392331200 10.68
1392336000 10.69
1392344400 10.69
1392352800 10.68
1392357600 10.68
1392366000 10.67
1392374400 10.67
1392379200 10.69
1392387600 10.69
1392396000 10.70
1392400800 10.70
1392409200 10.69
1392417600 10.69
1392422400 10.69
1392430800 10.69
1392439200 10.69
1392444000 10.69
1392452400 10.69
1392460800 10.69
1392465600 10.69
1392474000 10.69
1392482400 10.69
1392487200 10.69
1392495600 10.69
1392504000 10.69
1392508800 10.69
1392517200 10.69
1392525600 10.69
1392530400 10.69
1392538800 10.69
1392547200 10.69
1392552000 10.69
1392560400 10.69
1392568800 10.69
1392573600 10.68
1392582000 10.68
1392590400 10.68
1392595200 10.68
1392603600 10.68
1392612000 10.68
1392616800 10.68
1392625200 10.68
1392633600 10.68
1392638400 10.67
1392646800 10.67
1392655200 10.67
1392660000 10.67
1392668400 10.66
1392676800 10.66
1392681600 10.66
1392690000 10.67
1392698400 10.67
1392703200 10.67
1392711600 10.66
1392720000 10.67
1392724800 10.66
1392733200 10.67
1392741600 10.67
1392746400 10.66
1392754800 10.66
1392763200 10.66
1392768000 10.66
1392776400 10.66
1392784800 10.66
1392789600 10.66
1392798000 10.66
1392806400 10.65
1392811200 10.66
1392819600 10.67
1392828000 10.66
1392832800 10.66
1392841200 10.66
1392849600 10.66
1392854400 10.66
1392862800 10.66
1392871200 10.66
1392876000 10.67
1392884400 10.66
1392892800 10.67
1392897600 10.67
1392906000 10.68
1392914400 10.67
1392919200 10.67
1392927600 10.66
1392936000 10.66
1392940800 10.67
1392949200 10.66
1392957600 10.67
1392962400 10.66
1392970800 10.66
1392979200 10.66
1392984000 10.66
1392992400 10.67
1393000800 10.67
1393005600 10.67
1393014000 10.66
1393022400 10.67
1393027200 10.67
1393035600 10.67
1393044000 10.67
1393048800 10.67
1393057200 10.66
1393065600 10.67
1393070400 10.67
1393078800 10.67
1393087200 10.66
1393092000 10.66
1393100400 10.66
1393108800 10.66
1393113600 10.64
1393122000 10.64
1393130400 10.64
1393135200 10.64
1393143600 10.64
1393152000 10.65
1393156800 10.65
1393165200 10.65
1393173600 10.65
1393178400 10.64
1393186800 10.65
1393195200 10.65
1393200000 10.65
1393208400 10.65
1393216800 10.64
1393221600 10.65
1393230000 10.64
1393238400 10.64
1393243200 10.67
1393251600 10.67
1393260000 10.66
1393264800 10.64
1393273200 10.64
1393281600 10.64
1393286400 10.64
1393294800 10.64
1393303200 10.65
1393308000 10.65
1393316400 10.64
1393324800 10.64
1393329600 10.64
1393338000 10.65
1393346400 10.65
1393351200 10.64
1393359600 10.64
1393368000 10.64
1393372800 10.64
1393381200 10.64
1393389600 10.64
1393394400 10.63
1393402800 10.63
1393411200 10.64
1393416000 10.64
1393424400 10.65
1393432800 10.64
1393437600 10.64
1393446000 10.64
1393454400 10.64
1393459200 10.63
1393467600 10.63
1393476000 10.64
1393480800 10.64
1393489200 10.64
1393497600 10.64
1393502400 10.64
1393510800 10.64
1393519200 10.63
1393524000 10.63
1393532400 10.64
1393540800 10.64
1393545600 10.64
1393554000 10.64
1393562400 10.64
1393567200 10.63
1393575600 10.63
1393584000 10.64
1393588800 10.65
1393597200 10.65
1393605600 10.64
1393610400 10.65
1393618800 10.65
1393627200 10.65
1393632000 10.65
1393640400 10.64
1393648800 10.64
1393653600 10.64
1393662000 10.64
1393670400 10.64
1393675200 10.64
1393683600 10.64
1393692000 10.65
1393696800 10.64
1393705200 10.65
1393713600 10.65
1393718400 10.65
1393726800 10.65
1393735200 10.65
1393740000 10.64
1393748400 10.65
1393756800 10.65
1393761600 10.65
1393770000 10.65
1393778400 10.64
1393783200 10.66
1393791600 10.66
1393800000 10.66
1393804800 10.67
1393813200 10.66
1393821600 10.66
1393826400 10.66
1393834800 10.66
1393843200 10.67
1393848000 10.67
1393856400 10.67
1393864800 10.67
1393869600 10.67
1393878000 10.67
1393886400 10.67
1393891200 10.67
1393899600 10.67
1393908000 10.67
1393912800 10.67
1393921200 10.67
1393929600 10.66
1393934400 10.67
1393942800 10.67
1393951200 10.66
1393956000 10.66
1393964400 10.66
1393972800 10.66
1393977600 10.66
1393986000 10.66
1393994400 10.66
1393999200 10.67
1394007600 10.66
1394016000 10.67
1394020800 10.67
1394029200 10.67
1394037600 10.68
1394042400 10.67
1394050800 10.67
1394059200 10.67
1394064000 10.67
1394072400 10.67
1394080800 10.67
1394085600 10.67
1394094000 10.67
1394102400 10.67
1394107200 10.67
1394115600 10.67
1394124000 10.67
1394128800 10.66
1394137200 10.68
1394145600 10.68
1394150400 10.68
1394158800 10.68
1394167200 10.68
1394172000 10.67
1394180400 10.68
1394188800 10.68
1394193600 10.68
1394202000 10.68
1394210400 10.69
1394215200 10.69
1394223600 10.69
1394232000 10.69
1394236800 10.69
1394245200 10.69
1394253600 10.69
1394258400 10.69
1394266800 10.69
1394275200 10.69
1394280000 10.69
1394288400 10.69
1394296800 10.69
1394301600 10.69
1394310000 10.68
1394318400 10.69
1394323200 10.70
1394331600 10.69
1394340000 10.70
1394344800 10.70
1394353200 10.69
1394361600 10.87
1394366400 10.87
1394374800 10.87
1394383200 10.87
1394388000 10.87
1394396400 10.87
1394404800 10.87
1394409600 10.87
1394418000 10.87
1394426400 10.87
1394431200 10.87
1394439600 10.87
1394448000 10.89
1394452800 10.89
1394461200 10.92
1394469600 10.91
1394474400 10.91
1394482800 10.91
1394491200 10.91
1394496000 10.90
1394504400 10.90
1394512800 10.91
1394517600 10.91
1394526000 10.90
1394534400 10.91
1394539200 10.91
1394547600 10.91
1394556000 10.90
1394560800 10.90
1394569200 10.91
1394577600 10.88
1394582400 10.89
1394590800 10.91
1394599200 10.91
1394604000 10.89
1394612400 10.89
1394620800 10.89
1394625600 10.89
1394634000 10.90
1394642400 10.70
1394647200 10.68
1394655600 10.68
1394664000 10.69
1394668800 10.69
1394677200 10.68
1394685600 10.69
1394690400 10.69
1394698800 10.69
1394707200 10.69
1394712000 10.70
1394720400 10.72
1394728800 10.72
1394733600 10.71
1394742000 10.71
1394750400 10.71
1394755200 10.71
1394763600 10.71
1394772000 10.71
1394776800 10.71
1394785200 10.72
1394793600 10.71
1394798400 10.72
1394806800 10.73
1394815200 10.73
1394820000 10.73
1394828400 10.73
1394836800 10.73
1394841600 10.73
1394850000 10.73
1394858400 10.71
1394863200 10.70
1394871600 10.66
1394880000 10.66
1394884800 10.66
1394893200 10.66
1394901600 10.66
1394906400 10.66
1394914800 10.66
1394923200 10.66
1394928000 10.66
1394936400 10.66
1394944800 10.66
1394949600 10.66
1394958000 10.66
1394966400 10.66
1394971200 10.67
1394979600 10.66
1394988000 10.66
1394992800 10.66
1395001200 10.66
1395009600 10.66
1395014400 10.66
1395022800 10.66
1395031200 10.66
1395036000 10.66
1395044400 10.66
1395052800 10.66
1395057600 10.66
1395066000 10.66
1395074400 10.66
1395079200 10.64
1395087600 10.65
1395096000 10.66
1395100800 10.65
1395109200 10.65
1395117600 10.65
1395122400 10.66
1395130800 10.65
1395139200 10.65
1395144000 10.66
1395152400 10.66
1395160800 10.66
1395165600 10.66
1395174000 10.66
1395182400 10.67
1395187200 10.67
1395195600 10.67
1395204000 10.66
1395208800 10.66
1395217200 10.67
1395225600 10.67
1395230400 10.66
1395238800 10.66
1395247200 10.67
1395252000 10.67
1395260400 10.67
1395268800 10.66
1395273600 10.67
1395282000 10.66
1395290400 10.67
1395295200 10.67
1395303600 10.66
1395312000 10.66
1395316800 10.66
1395325200 10.66
1395333600 10.66
1395338400 10.66
1395346800 10.65
1395355200 10.65
1395360000 10.65
1395368400 10.66
1395376800 10.65
1395381600 10.65
1395390000 10.66
1395398400 10.65
1395403200 10.65
1395411600 10.66
1395420000 10.66
1395424800 10.66
1395433200 10.66
1395441600 10.66
1395446400 10.66
1395454800 10.66
1395463200 10.66
1395468000 10.66
1395476400 10.66
1395484800 10.66
1395489600 10.66
1395498000 10.67
1395506400 10.67
1395511200 10.67
1395519600 10.67
1395528000 10.67
1395532800 10.67
1395541200 10.66
1395549600 10.67
1395554400 10.67
1395562800 10.66
1395571200 10.66
1395576000 10.66
1395584400 10.66
1395592800 10.66
1395597600 10.66
1395606000 10.66
1395614400 10.66
1395619200 10.66
1395627600 10.66
1395636000 10.67
1395640800 10.66
1395649200 10.66
1395657600 10.67
1395662400 10.67
1395670800 10.67
1395679200 10.67
1395684000 10.67
1395692400 10.66
1395700800 10.66
1395705600 10.66
1395714000 10.66
1395722400 10.67
1395727200 10.67
1395735600 10.67
1395744000 10.67
1395748800 10.68
1395757200 10.68
1395765600 10.68
1395770400 10.67
1395778800 10.68
1395787200 10.68
1395792000 10.67
1395800400 10.67
1395808800 10.67
1395813600 10.67
1395822000 10.67
1395830400 10.67
1395835200 10.68
1395843600 10.67
1395852000 10.67
1395856800 10.66
1395865200 10.68
1395873600 10.68
1395878400 10.68
1395886800 10.68
1395895200 10.68
1395900000 10.68
1395908400 10.68
1395916800 10.68
1395921600 10.69
1395930000 10.68
1395938400 10.68
1395943200 10.68
1395951600 10.68
1395960000 10.68
1395964800 10.66
1395973200 10.66
1395981600 10.66
1395986400 10.69
1395994800 10.69
1396003200 10.69
1396008000 10.69
1396016400 10.69
1396024800 10.69
1396029600 10.69
1396038000 10.69
1396046400 10.69
1396051200 10.69
1396059600 10.69
1396068000 10.69
1396072800 10.69
1396081200 10.69
1396089600 10.69
1396094400 10.70
1396102800 10.70
1396111200 10.70
1396116000 10.70
1396124400 10.70
1396132800 10.70
1396137600 10.70
1396146000 10.69
1396154400 10.69
1396159200 10.69
1396167600 10.69
1396176000 10.69
1396180800 10.69
1396189200 10.69
1396197600 10.69
1396202400 10.69
1396210800 10.69
1396219200 10.69
1396224000 10.69
1396232400 10.69
1396240800 10.69
1396245600 10.70
1396254000 10.70
1396262400 10.70
1396267200 10.69
1396275600 10.70
1396284000 10.70
1396288800 10.70
1396297200 10.69
1396305600 10.69
1396310400 10.69
1396318800 10.69
1396327200 10.69
1396332000 10.69
1396340400 10.70
1396348800 10.69
1396353600 10.70
1396362000 10.70
1396370400 10.70
1396375200 10.70
1396383600 10.70
1396392000 10.70
1396396800 10.70
1396405200 10.70
1396413600 10.70
1396418400 10.70
1396426800 10.71
1396435200 10.70
1396440000 10.71
1396448400 10.71
1396456800 10.70
1396461600 10.71
1396470000 10.71
1396478400 10.70
1396483200 10.70
1396491600 10.70
1396500000 10.70
1396504800 10.70
1396513200 10.71
1396521600 10.70
1396526400 10.70
1396534800 10.71
1396543200 10.70
1396548000 10.71
1396556400 10.71
1396564800 10.71
1396569600 10.71
1396578000 10.71
1396586400 10.71
1396591200 10.71
1396599600 10.70
1396608000 10.70
1396612800 10.70
1396621200 10.71
1396629600 10.70
1396634400 10.70
1396642800 10.70
1396651200 10.70
1396656000 10.70
1396664400 10.70
1396672800 10.70
1396677600 10.69
1396694400 10.69
1396699200 10.69
1396707600 10.69
1396716000 10.69
1396720800 10.69
1396729200 10.69
1396737600 10.70
1396742400 10.70
1396750800 10.70
1396759200 10.70
1396764000 10.70
1396772400 10.70
1396780800 10.70
1396785600 10.70
1396794000 10.70
1396802400 10.71
1396807200 10.71
1396815600 10.71
1396824000 10.71
1396828800 10.71
1396837200 10.71
1396845600 10.71
1396850400 10.71
1396858800 10.71
1396867200 10.71
1396872000 10.72
1396880400 10.72
1396888800 10.71
1396893600 10.71
1396902000 10.71
1396910400 10.71
1396915200 10.71
1396923600 10.71
1396932000 10.71
1396936800 10.71
1396945200 10.71
1396953600 10.72
1396958400 10.72
1396966800 10.72
1396975200 10.71
1396980000 10.71
1396988400 10.71
1396996800 10.71
1397001600 10.72
1397010000 10.71
1397018400 10.72
1397023200 10.72
1397031600 10.72
1397040000 10.72
1397044800 10.73
1397053200 10.72
1397061600 10.71
1397066400 10.72
1397074800 10.70
1397083200 10.72
1397088000 10.71
1397096400 10.70
1397104800 10.71
1397109600 10.70
1397118000 10.71
1397126400 10.73
1397131200 10.73
1397139600 10.73
1397148000 10.72
1397152800 10.72
1397161200 10.72
1397169600 10.72
1397174400 10.72
1397182800 10.71
1397191200 10.71
1397196000 10.71
1397204400 10.71
1397212800 10.72
1397217600 10.73
1397226000 10.74
1397234400 10.73
1397239200 10.73
1397247600 10.73
1397256000 10.73
1397260800 10.73
1397269200 10.72
1397277600 10.73
1397282400 10.73
1397290800 10.72
1397299200 10.72
1397304000 10.72
1397312400 10.73
1397320800 10.73
1397325600 10.73
1397334000 10.73
1397342400 10.73
1397347200 10.73
1397355600 10.73
1397364000 10.73
1397368800 10.73
1397377200 10.72
1397385600 10.72
1397390400 10.72
1397398800 10.72
1397407200 10.72
1397412000 10.72
1397420400 10.72
1397428800 10.72
1397433600 10.72
1397442000 10.72
1397450400 10.73
1397455200 10.73
1397463600 10.72
1397472000 10.73
1397476800 10.74
1397485200 10.74
1397493600 10.74
1397498400 10.74
1397506800 10.74
1397515200 10.74
1397520000 10.74
1397528400 10.74
1397536800 10.74
1397541600 10.74
1397550000 10.74
1397558400 10.75
1397563200 10.75
1397571600 10.75
1397580000 10.75
1397584800 10.75
1397593200 10.74
1397601600 10.74
1397606400 10.75
1397614800 10.75
1397623200 10.75
1397628000 10.75
1397636400 10.75
1397644800 10.76
1397649600 10.75
1397658000 10.76
1397666400 10.75
1397671200 10.76
1397679600 10.76
1397688000 10.76
1397692800 10.76
1397701200 10.76
1397709600 10.76
1397714400 10.76
1397722800 10.76
1397731200 10.77
1397736000 10.76
1397744400 10.76
1397752800 10.76
1397757600 10.75
1397766000 10.76
1397774400 10.76
1397779200 10.77
1397787600 10.77
1397796000 10.77
1397800800 10.77
1397809200 10.77
1397817600 10.77
1397822400 10.77
1397830800 10.77
1397839200 10.77
1397844000 10.77
1397852400 10.77
1397860800 10.77
1397865600 10.77
1397874000 10.77
1397882400 10.76
1397887200 10.76
1397895600 10.77
1397904000 10.77
1397908800 10.77
1397917200 10.77
1397925600 10.77
1397930400 10.77
1397938800 10.77
1397947200 10.77
1397952000 10.77
1397960400 10.77
1397968800 10.77
1397973600 10.77
1397982000 10.77
1397990400 10.77
1397995200 10.77
1398003600 10.77
1398012000 10.77
1398016800 10.77
1398025200 10.76
1398033600 10.76
1398038400 10.76
1398046800 10.76
1398055200 10.77
1398060000 10.76
1398068400 10.76
1398076800 10.77
1398081600 10.76
1398090000 10.76
1398098400 10.76
1398103200 10.75
1398111600 10.76
1398120000 10.75
1398124800 10.75
1398133200 10.75
1398141600 10.75
1398146400 10.77
1398154800 10.76
1398163200 10.76
1398168000 10.76
1398176400 10.76
1398184800 10.76
1398189600 10.76
1398198000 10.76
1398206400 10.76
1398211200 10.76
1398219600 10.77
1398228000 10.76
1398232800 10.76
1398241200 10.76
1398249600 10.76
1398254400 10.77
1398262800 10.76
1398271200 10.77
1398276000 10.79
1398284400 10.79
1398292800 10.79
1398297600 10.79
1398306000 10.79
1398314400 10.79
1398319200 10.79
1398327600 10.79
1398336000 10.79
1398340800 10.79
1398349200 10.79
1398357600 10.80
1398362400 10.80
1398370800 10.80
1398379200 10.80
1398384000 10.80
1398392400 10.80
1398400800 10.80
1398405600 10.80
1398414000 10.80
1398422400 10.80
1398427200 10.80
1398435600 10.80
1398444000 10.80
1398448800 10.80
1398457200 10.81
1398465600 10.80
1398470400 10.80
1398478800 10.80
1398487200 10.80
1398492000 10.80
1398500400 10.79
1398508800 10.80
1398513600 10.79
1398522000 10.80
1398530400 10.80
1398535200 10.80
1398543600 10.79
1398552000 10.78
1398556800 10.80
1398565200 10.80
1398573600 10.79
1398578400 10.79
1398586800 10.80
1398595200 10.81
1398600000 10.80
1398608400 10.80
1398616800 10.80
1398621600 10.81
1398630000 10.81
1398638400 10.80
1398643200 10.80
1398651600 10.80
1398660000 10.81
1398664800 10.81
1398673200 10.81
1398681600 10.80
1398686400 10.81
1398694800 10.80
1398703200 10.81
1398708000 10.81
1398716400 10.80
1398724800 10.80
1398729600 10.80
1398738000 10.81
1398746400 10.80
1398751200 10.81
1398759600 10.80
1398768000 10.80
1398772800 10.80
1398781200 10.80
1398789600 10.80
1398794400 10.80
1398802800 10.80
1398811200 10.80
1398816000 10.80
1398824400 10.80
1398832800 10.81
1398837600 10.80
1398846000 10.79
1398854400 10.80
1398859200 10.80
1398867600 10.80
1398876000 10.80
1398880800 10.80
1398889200 10.80
1398897600 10.79
1398902400 10.80
1398910800 10.80
1398919200 10.80
1398924000 10.80
1398932400 10.79
1398940800 10.79
1398945600 10.79
1398954000 10.80
1398962400 10.80
1398967200 10.80
1398975600 10.80
1398984000 10.80
1398988800 10.80
1398997200 10.80
1399005600 10.79
1399010400 10.79
1399018800 10.78
1399027200 10.80
1399032000 10.80
1399040400 10.79
1399048800 10.79
1399053600 10.79
1399062000 10.79
1399070400 10.80
1399075200 10.79
1399083600 10.79
1399092000 10.79
1399096800 10.79
1399105200 10.80
1399113600 10.80
1399118400 10.79
1399126800 10.79
1399135200 10.80
1399140000 10.80
1399148400 10.80
1399156800 10.80
1399161600 10.80
1399170000 10.80
1399178400 10.80
1399183200 10.79
1399191600 10.79
1399200000 10.79
1399204800 10.79
1399213200 10.79
1399221600 10.80
1399226400 10.79
1399234800 10.79
1399243200 10.79
1399248000 10.78
1399256400 10.79
1399264800 10.79
1399269600 10.79
1399278000 10.79
1399286400 10.80
1399291200 10.81
1399299600 10.80
1399308000 10.79
1399312800 10.79
1399321200 10.80
1399329600 10.79
1399334400 10.79
1399342800 10.79
1399351200 10.79
1399356000 10.80
1399364400 10.80
1399372800 10.80
1399377600 10.80
1399386000 10.79
1399394400 10.78
1399399200 10.79
1399407600 10.79
1399416000 10.79
1399420800 10.79
1399429200 10.79
1399437600 10.80
1399442400 10.80
1399450800 10.80
1399459200 10.79
1399464000 10.79
1399472400 10.78
1399480800 10.80
1399485600 10.81
1399494000 10.81
1399502400 10.81
1399507200 10.81
1399515600 10.80
1399524000 10.80
1399528800 10.80
1399537200 10.80
1399545600 10.80
1399550400 10.80
1399558800 10.80
1399567200 10.79
1399572000 10.80
1399580400 10.80
1399588800 10.80
1399593600 10.80
1399602000 10.80
1399610400 10.78
1399615200 10.79
1399623600 10.79
1399632000 10.81
1399636800 10.81
1399645200 10.81
1399653600 10.80
1399658400 10.80
1399666800 10.80
1399675200 10.81
1399680000 10.80
1399688400 10.81
1399696800 10.80
1399701600 10.80
1399710000 10.80
1399718400 10.80
1399723200 10.80
1399731600 10.81
1399740000 10.81
1399744800 10.80
1399753200 10.80
1399761600 10.81
1399766400 10.81
1399774800 10.81
1399783200 10.81
1399788000 10.81
1399796400 10.81
1399804800 10.81
1399809600 10.81
1399818000 10.81
1399826400 10.81
1399831200 10.81
1399839600 10.81
1399848000 10.81
1399852800 10.81
1399861200 10.81
1399869600 10.81
1399874400 10.81
1399882800 10.81
1399891200 10.82
1399896000 10.82
1399904400 10.82
1399912800 10.81
1399917600 10.81
1399926000 10.81
1399934400 10.81
1399939200 10.80
1399947600 10.81
1399956000 10.81
1399960800 10.81
1399969200 10.81
1399977600 10.79
1399982400 10.81
1399990800 10.81
1399999200 10.81
1400004000 10.81
1400012400 10.81
1400020800 10.81
1400025600 10.81
1400034000 10.81
1400042400 10.81
1400047200 10.81
1400055600 10.81
1400064000 10.82
1400068800 10.81
1400077200 10.81
1400085600 10.81
1400090400 10.81
1400098800 10.81
1400107200 10.81
1400112000 10.81
1400120400 10.81
1400128800 10.81
1400133600 10.81
1400142000 10.82
1400150400 10.82
1400155200 10.80
1400163600 10.80
1400172000 10.79
1400176800 10.80
1400185200 10.80
1400193600 10.79
1400198400 10.80
1400206800 10.80
1400215200 10.79
1400220000 10.80
1400228400 10.80
1400236800 10.81
1400241600 10.81
1400250000 10.81
1400258400 10.82
1400263200 10.81
1400271600 10.81
1400280000 10.82
1400284800 10.81
1400293200 10.81
1400301600 10.81
1400306400 10.81
1400314800 10.81
1400323200 10.81
1400328000 10.81
1400336400 10.81
1400344800 10.81
1400349600 10.81
1400358000 10.80
1400366400 10.80
1400371200 10.80
1400379600 10.80
1400388000 10.80
1400392800 10.80
1400401200 10.80
1400409600 10.80
1400414400 10.79
1400422800 10.80
1400431200 10.80
1400436000 10.80
1400444400 10.80
1400452800 10.80
1400457600 10.80
1400466000 10.80
1400474400 10.80
1400479200 10.79
1400487600 10.79
1400496000 10.80
1400500800 10.80
1400509200 10.79
1400517600 10.79
1400522400 10.79
1400530800 10.79
1400539200 10.77
1400544000 10.79
1400552400 10.79
1400560800 10.79
1400565600 10.79
1400574000 10.80
1400582400 10.80
1400587200 10.80
1400595600 10.80
1400604000 10.80
1400608800 10.81
1400617200 10.80
1400625600 10.81
1400630400 10.81
1400638800 10.81
1400647200 10.81
1400652000 10.82
1400660400 10.81
1400668800 10.82
1400673600 10.82
1400682000 10.82
1400690400 10.82
1400695200 10.81
1400703600 10.81
1400712000 10.81
1400716800 10.82
1400725200 10.82
1400733600 10.81
1400738400 10.81
1400746800 10.81
1400755200 10.81
1400760000 10.82
1400768400 10.81
1400776800 10.82
1400781600 10.83
1400790000 10.83
1400798400 10.83
1400803200 10.83
1400811600 10.84
1400820000 10.84
1400824800 10.84
1400833200 10.84
1400841600 10.85
1400846400 10.85
1400854800 10.85
1400863200 10.85
1400868000 10.85
1400876400 10.85
1400884800 10.85
1400889600 10.85
1400898000 10.86
1400906400 10.86
1400911200 10.86
1400919600 10.85
1400928000 10.85
1400932800 10.85
1400941200 10.85
1400949600 10.85
1400954400 10.85
1400962800 10.85
1400971200 10.84
1400976000 10.84
1400984400 10.84
1400992800 10.85
1400997600 10.84
1401006000 10.82
1401014400 10.85
1401019200 10.85
1401027600 10.85
1401036000 10.85
1401040800 10.85
1401049200 10.85
1401057600 10.85
1401062400 10.85
1401070800 10.85
1401079200 10.85
1401084000 10.85
1401092400 10.85
1401100800 10.86
1401105600 10.86
1401114000 10.86
1401122400 10.86
1401127200 10.85
1401135600 10.86
1401144000 10.86
1401148800 10.85
1401157200 10.85
1401165600 10.86
1401170400 10.86
1401178800 10.85
1401187200 10.85
1401192000 10.86
1401200400 10.86
1401208800 10.86
1401213600 10.86
1401222000 10.86
1401230400 10.86
1401235200 10.86
1401243600 10.86
1401252000 10.86
1401256800 10.86
1401265200 10.86
1401273600 10.87
1401278400 10.88
1401286800 10.87
1401295200 10.87
1401300000 10.87
1401308400 10.87
1401316800 10.87
1401321600 10.86
1401330000 10.86
1401338400 10.87
1401343200 10.87
1401351600 10.85
1401360000 10.85
1401364800 10.86
1401373200 10.86
1401381600 10.87
1401386400 10.86
1401394800 10.87
1401403200 10.87
1401408000 10.86
1401416400 10.87
1401424800 10.86
1401429600 10.86
1401438000 10.87
1401446400 10.86
1401451200 10.86
1401459600 10.86
1401468000 10.87
1401472800 10.86
1401481200 10.86
1401489600 10.86
1401494400 10.86
1401502800 10.86
1401511200 10.86
1401516000 10.86
1401524400 10.86
1401532800 10.86
1401537600 10.86
1401546000 10.86
1401554400 10.86
1401559200 10.85
1401567600 10.86
1401576000 10.87
1401580800 10.87
1401589200 10.87
1401597600 10.87
1401602400 10.87
1401610800 10.87
1401619200 10.87
1401624000 10.88
1401632400 10.88
1401640800 10.88
1401645600 10.88
1401654000 10.87
1401662400 10.87
1401667200 10.88
1401675600 10.88
1401684000 10.87
1401688800 10.87
1401697200 10.88
1401705600 10.88
1401710400 10.88
1401718800 10.88
1401727200 10.88
1401732000 10.87
1401740400 10.88
1401748800 10.88
1401753600 10.87
1401762000 10.88
1401770400 10.87
1401775200 10.87
1401783600 10.89
1401792000 10.87
1401796800 10.88
1401805200 10.88
1401813600 10.88
1401818400 10.88
1401826800 10.87
1401835200 10.87
1401840000 10.88
1401848400 10.88
1401856800 10.89
1401861600 10.88
1401870000 10.88
1401878400 10.89
1401883200 10.88
1401891600 10.89
1401900000 10.89
1401904800 10.89
1401913200 10.89
1401921600 10.89
1401926400 10.88
1401934800 10.89
1401943200 10.89
1401948000 10.89
1401956400 10.89
1401964800 10.89
1401969600 10.89
1401978000 10.88
1401986400 10.89
1401991200 10.89
1401999600 10.89
1402008000 10.89
1402012800 10.89
1402021200 10.89
1402029600 10.89
1402034400 10.89
1402042800 10.89
1402051200 10.89
1402056000 10.90
1402064400 10.89
1402072800 10.90
1402077600 10.90
1402086000 10.91
1402094400 10.89
1402099200 10.89
1402107600 10.89
1402116000 10.88
1402120800 10.89
1402129200 10.89
1402137600 10.89
1402142400 10.89
1402150800 10.89
1402159200 10.89
1402164000 10.89
1402172400 10.89
1402180800 10.89
1402185600 10.89
1402194000 10.89
1402202400 10.88
1402207200 10.89
1402215600 10.88
1402224000 10.89
1402228800 10.89
1402237200 10.89
1402245600 10.89
1402250400 10.89
1402258800 10.89
1402267200 10.89
1402272000 10.89
1402280400 10.89
1402288800 10.89
1402293600 10.88
1402302000 10.89
1402310400 10.89
1402315200 10.89
1402323600 10.88
1402332000 10.89
1402336800 10.89
1402345200 10.89
1402353600 10.89
1402358400 10.88
1402366800 10.88
1402375200 10.89
1402380000 10.89
1402388400 10.90
1402396800 10.90
1402401600 10.90
1402410000 10.90
1402418400 10.91
1402423200 10.91
1402431600 10.91
1402440000 10.91
1402444800 10.92
1402453200 10.92
1402461600 10.91
1402466400 10.92
1402474800 10.92
1402483200 10.91
1402488000 10.92
1402496400 10.92
1402504800 10.92
1402509600 10.92
1402518000 10.92
1402526400 10.92
1402531200 10.92
1402539600 10.92
1402548000 10.92
1402552800 10.93
1402561200 10.93
1402569600 10.92
1402574400 10.93
1402582800 10.93
1402591200 10.93
1402596000 10.93
1402604400 10.94
1402612800 10.94
1402617600 10.93
1402626000 10.93
1402634400 10.94
1402639200 10.92
1402647600 10.92
1402656000 10.93
1402660800 10.92
1402669200 10.93
1402677600 10.93
1402682400 10.92
1402690800 10.91
1402699200 10.92
1402704000 10.93
1402712400 10.93
1402720800 10.93
1402725600 10.93
1402734000 10.94
1402742400 10.93
1402747200 10.93
1402755600 10.94
1402764000 10.94
1402768800 10.94
1402777200 10.94
1402785600 10.94
1402790400 10.93
1402798800 10.93
1402807200 10.94
1402812000 10.94
1402820400 10.93
1402828800 10.94
1402833600 10.93
1402842000 10.94
1402850400 10.93
1402855200 10.93
1402863600 10.93
1402872000 10.93
1402876800 10.93
1402885200 10.93
1402893600 10.94
1402898400 10.93
1402906800 10.94
1402915200 10.94
1402920000 10.94
1402928400 10.94
1402936800 10.95
1402941600 10.95
1402950000 10.94
1402958400 10.95
1402963200 10.95
1402971600 10.94
1402980000 10.95
1402984800 10.94
1402993200 10.95
1403001600 10.95
1403006400 10.96
1403014800 10.96
1403023200 10.96
1403028000 10.96
1403036400 10.96
1403044800 10.95
1403049600 10.95
1403058000 10.95
1403066400 10.95
1403071200 10.95
1403079600 10.95
1403088000 10.95
1403092800 10.96
1403101200 10.96
1403109600 10.96
1403114400 10.96
1403122800 10.95
1403131200 10.95
1403136000 10.95
1403144400 10.95
1403152800 10.94
1403157600 10.95
1403166000 10.95
1403174400 10.95
1403179200 10.95
1403187600 10.95
1403196000 10.96
1403200800 10.96
1403209200 10.96
1403217600 10.96
1403222400 10.96
1403230800 10.96
1403239200 10.97
1403244000 10.97
1403252400 10.97
1403260800 10.97
1403265600 10.97
1403274000 10.97
1403282400 10.98
1403287200 10.98
1403295600 10.98
1403304000 10.98
1403308800 10.98
1403317200 10.98
1403325600 11.00
1403330400 10.99
1403338800 10.99
1403347200 10.99
1403352000 10.99
1403360400 10.98
1403368800 11.00
1403373600 10.99
1403382000 10.99
1403390400 11.00
1403395200 11.00
1403403600 10.99
1403412000 11.00
1403416800 11.00
1403425200 10.99
1403433600 10.99
1403438400 11.00
1403446800 11.00
1403455200 11.00
1403460000 11.00
1403468400 11.00
1403476800 11.00
1403481600 11.00
1403490000 11.00
1403498400 11.00
1403503200 11.00
1403511600 11.00
1403520000 11.00
1403524800 11.00
1403533200 11.00
1403541600 11.00
1403546400 11.00
1403554800 11.00
1403563200 11.00
1403568000 11.01
1403576400 11.01
1403584800 11.01
1403589600 11.01
1403598000 11.01
1403606400 11.01
1403611200 11.02
1403619600 11.01
1403628000 11.02
1403632800 11.02
1403641200 11.02
1403649600 11.02
1403654400 11.02
1403662800 11.01
1403671200 11.01
1403676000 11.01
1403684400 11.01
1403692800 11.01
1403697600 11.01
1403706000 11.01
1403714400 11.02
1403719200 11.02
1403727600 11.02
1403736000 11.02
1403740800 11.02
1403749200 11.02
1403757600 11.02
1403762400 11.01
1403770800 11.02
1403779200 11.02
1403784000 11.02
1403792400 11.02
1403800800 11.02
1403805600 11.01
1403814000 11.01
1403822400 11.01
1403827200 11.01
1403835600 11.01
1403844000 11.00
1403848800 11.00
1403857200 11.00
1403865600 11.00
1403870400 11.00
1403878800 11.01
1403887200 11.01
1403892000 11.00
1403900400 11.01
1403908800 11.01
1403913600 11.02
1403922000 11.01
1403930400 11.02
1403935200 11.02
1403943600 11.02
1403952000 11.01
1403956800 11.02
1403965200 11.02
1403973600 11.01
1403978400 11.02
1403986800 11.02
1403995200 11.02
1404000000 11.02
1404008400 11.02
1404016800 11.02
1404021600 11.02
1404030000 11.02
1404038400 11.02
1404043200 11.02
1404051600 11.02
1404060000 11.02
1404064800 11.02
1404073200 11.02
1404081600 11.03
1404086400 11.03
1404094800 11.02
1404103200 11.02
1404108000 11.02
1404116400 11.00
1404124800 10.99
1404129600 10.99
1404138000 10.99
1404146400 11.08
1404151200 11.11
1404159600 11.08
1404168000 11.11
1404172800 11.08
1404181200 11.07
1404189600 11.08
1404194400 11.08
1404202800 11.08
1404211200 11.08
1404216000 11.08
1404224400 10.96
1404232800 10.96
1404237600 10.95
1404246000 10.96
1404254400 10.95
1404259200 10.95
1404267600 10.96
1404276000 10.96
1404280800 10.96
1404289200 10.96
1404297600 10.97
1404302400 10.96
1404310800 10.96
1404319200 10.96
1404324000 10.96
1404332400 10.96
1404340800 10.96
1404345600 10.97
1404354000 10.96
1404362400 10.96
1404367200 10.96
1404375600 10.96
1404384000 10.97
1404388800 10.96
1404397200 10.95
1404405600 10.95
1404410400 10.95
1404418800 10.96
1404427200 10.96
1404432000 10.96
1404440400 10.96
1404448800 10.96
1404453600 10.96
1404462000 10.95
1404470400 10.95
1404475200 10.96
1404483600 10.96
1404492000 10.95
1404496800 10.96
1404505200 10.96
1404513600 10.96
1404518400 10.96
1404526800 10.95
1404535200 10.95
1404540000 10.95
1404548400 10.96
1404556800 10.95
1404561600 10.96
1404570000 10.96
1404578400 10.96
1404583200 10.96
1404591600 10.96
1404600000 10.96
1404604800 10.96
1404613200 10.96
1404621600 10.96
1404626400 10.96
1404634800 10.97
1404643200 10.96
1404648000 10.96
1404656400 10.97
1404664800 10.97
1404669600 10.97
1404678000 10.97
1404686400 10.97
1404691200 10.97
1404699600 10.97
1404708000 10.96
1404712800 10.96
1404721200 10.96
1404729600 10.96
1404734400 10.96
1404742800 10.96
1404751200 10.97
1404756000 10.96
1404764400 10.97
1404772800 10.97
1404777600 10.97
1404786000 10.97
1404794400 10.97
1404799200 10.97
1404807600 10.97
1404816000 10.97
1404820800 10.97
1404829200 10.97
1404837600 10.97
1404842400 10.96
1404850800 10.96
1404859200 10.97
1404864000 10.97
1404872400 10.97
1404880800 10.96
1404885600 10.97
1404894000 10.97
1404902400 10.97
1404907200 10.96
1404915600 10.96
1404924000 10.97
1404928800 10.97
1404937200 10.97
1404945600 10.97
1404950400 10.97
1404958800 10.97
1404967200 10.97
1404972000 10.96
1404980400 10.97
1404988800 10.97
1404993600 10.97
1405002000 10.97
1405010400 10.97
1405015200 10.97
1405023600 10.97
1405032000 10.97
1405036800 10.97
1405045200 10.98
1405053600 10.98
1405058400 10.98
1405066800 10.97
1405075200 10.98
1405080000 10.98
1405088400 10.98
1405096800 10.98
1405101600 10.99
1405110000 10.99
1405118400 10.99
1405123200 10.99
1405131600 10.99
1405140000 10.99
1405144800 11.00
1405153200 10.99
1405161600 10.99
1405166400 10.99
1405174800 10.99
1405183200 10.99
1405188000 10.99
1405196400 10.98
1405204800 10.98
1405209600 10.98
1405218000 10.98
1405226400 10.98
1405231200 10.99
1405239600 10.99
1405248000 10.99
1405252800 10.99
1405261200 10.99
1405269600 10.99
1405274400 10.99
1405282800 10.99
1405291200 10.99
1405296000 10.99
1405304400 10.99
1405312800 10.99
1405317600 10.99
1405326000 11.00
1405334400 11.00
1405339200 10.99
1405347600 10.99
1405356000 10.99
1405360800 10.99
1405369200 10.98
1405377600 10.99
1405382400 10.99
1405390800 10.99
1405399200 10.99
1405404000 10.99
1405412400 10.99
1405420800 10.99
1405425600 10.99
1405434000 11.01
1405442400 11.02
1405447200 11.01
1405455600 11.01
1405464000 11.01
1405468800 11.01
1405477200 11.01
1405485600 11.01
1405490400 11.01
1405498800 11.01
1405507200 11.02
1405512000 11.01
1405520400 11.02
1405528800 11.03
1405533600 11.02
1405542000 11.03
1405550400 11.03
1405555200 11.03
1405563600 11.03
1405572000 11.02
1405576800 11.02
1405585200 11.02
1405593600 11.02
1405598400 11.02
1405606800 11.02
1405615200 11.03
1405620000 11.03
1405628400 11.04
1405636800 11.03
1405641600 11.03
1405650000 11.03
1405658400 11.03
1405663200 11.03
1405671600 11.04
1405680000 11.04
1405684800 11.04
1405693200 11.04
1405701600 11.04
1405706400 11.04
1405714800 11.04
1405723200 11.04
1405728000 11.04
1405736400 11.04
1405744800 11.04
1405749600 11.05
1405758000 11.04
1405766400 11.04
1405771200 11.04
1405779600 11.04
1405788000 11.04
1405792800 11.04
1405801200 11.03
1405809600 11.03
1405814400 11.04
1405822800 11.03
1405831200 11.03
1405836000 11.04
1405844400 11.04
1405852800 11.03
1405857600 11.04
1405866000 11.04
1405874400 11.03
1405879200 11.04
1405887600 11.04
1405896000 11.04
1405900800 11.04
1405909200 11.04
1405917600 11.05
1405922400 11.04
1405930800 11.05
1405939200 11.05
1405944000 11.05
1405952400 11.04
1405960800 11.05
1405965600 11.04
1405974000 11.04
1405982400 11.04
1405987200 11.04
1405995600 11.04
1406004000 11.04
1406008800 11.04
1406017200 11.04
1406025600 11.04
1406030400 11.04
1406038800 11.05
1406047200 11.04
1406052000 11.05
1406060400 11.05
1406068800 11.05
1406073600 11.05
1406082000 11.05
1406090400 11.06
1406095200 11.06
1406103600 11.05
1406112000 11.05
1406116800 11.05
1406125200 11.05
1406133600 11.04
1406138400 11.05
1406146800 11.05
1406155200 11.05
1406160000 11.04
1406168400 11.04
1406176800 11.04
1406181600 11.04
1406190000 11.04
1406198400 11.05
1406203200 11.05
1406211600 11.05
1406220000 11.04
1406224800 11.04
1406233200 11.05
1406241600 11.05
1406246400 11.05
1406254800 11.05
1406263200 11.05
1406268000 11.04
1406276400 11.04
1406284800 11.05
1406289600 11.05
1406298000 11.05
1406306400 11.06
1406311200 11.06
1406319600 11.06
1406328000 11.06
1406332800 11.06
1406341200 11.06
1406349600 11.05
1406354400 11.05
1406362800 11.05
1406371200 11.05
1406376000 11.06
1406384400 11.06
1406392800 11.06
1406397600 11.05
1406406000 11.06
1406414400 11.05
1406419200 11.06
1406427600 11.06
1406436000 11.05
1406440800 11.05
1406449200 11.03
1406457600 11.03
1406462400 11.03
1406470800 11.04
1406479200 11.04
1406484000 11.04
1406492400 11.03
1406500800 11.03
1406505600 11.03
1406514000 11.03
1406522400 11.03
1406527200 11.03
1406535600 11.03
1406544000 11.03
1406548800 11.03
1406557200 11.03
1406565600 11.04
1406570400 11.04
1406578800 11.03
1406587200 11.04
1406592000 11.03
1406600400 11.04
1406608800 11.03
1406613600 11.03
1406622000 11.04
1406630400 11.05
1406635200 11.04
1406643600 11.04
1406652000 11.04
1406656800 11.04
1406665200 11.04
1406673600 11.04
1406678400 11.02
1406686800 11.03
1406695200 11.04
1406700000 11.05
1406708400 11.04
1406716800 11.04
1406721600 11.04
1406730000 11.04
1406738400 11.05
1406743200 11.05
1406751600 11.05
1406760000 11.05
1406764800 11.05
1406773200 11.05
1406781600 11.05
1406786400 11.05
1406794800 11.05
1406803200 11.05
1406808000 11.05
1406816400 11.05
1406824800 11.05
1406829600 11.05
1406838000 11.05
1406846400 11.05
1406851200 11.05
1406859600 11.05
1406868000 11.05
1406872800 11.05
1406881200 11.05
1406889600 11.06
1406894400 11.06
1406902800 11.06
1406911200 11.07
1406916000 11.07
1406924400 11.08
1406932800 11.08
1406937600 11.08
1406946000 11.08
1406954400 11.08
1406959200 11.08
1406967600 11.08
1406976000 11.08
1406980800 11.08
1406989200 11.08
1406997600 11.08
1407002400 11.08
1407010800 11.06
1407019200 11.07
1407024000 11.07
1407032400 11.07
1407040800 11.08
1407045600 11.08
1407054000 11.08
1407062400 11.07
1407067200 11.07
1407075600 11.07
1407084000 11.07
1407088800 11.07
1407097200 11.08
1407105600 11.08
1407110400 11.08
1407118800 11.07
1407127200 11.07
1407132000 11.07
1407140400 11.08
1407148800 11.07
1407153600 11.08
1407162000 11.08
1407170400 11.08
1407175200 11.08
1407183600 11.08
1407192000 11.08
1407196800 11.08
1407205200 11.08
1407213600 11.09
1407218400 11.08
1407226800 11.08
1407235200 11.08
1407240000 11.08
1407248400 11.09
1407256800 11.09
1407261600 11.09
1407270000 11.09
1407278400 11.09
1407283200 11.09
1407291600 11.09
1407300000 11.09
1407304800 11.09
1407313200 11.08
1407321600 11.08
1407326400 11.09
1407334800 11.08
1407343200 11.08
1407348000 11.09
1407356400 11.09
1407364800 11.09
1407369600 11.09
1407378000 11.09
1407386400 11.09
1407391200 11.10
1407399600 11.10
1407408000 11.09
1407412800 11.10
1407421200 11.10
1407429600 11.09
1407434400 11.09
1407442800 11.10
1407451200 11.10
1407456000 11.10
1407464400 11.09
1407472800 11.10
1407477600 11.10
1407486000 11.10
1407494400 11.10
1407499200 11.10
1407507600 11.10
1407516000 11.10
1407520800 11.10
1407529200 11.10
1407537600 11.10
1407542400 11.11
1407550800 11.11
1407559200 11.10
1407564000 11.10
1407572400 11.10
1407580800 11.11
1407585600 11.11
1407594000 11.11
1407602400 11.11
1407607200 11.11
1407615600 11.10
1407624000 11.11
1407628800 11.10
1407637200 11.10
1407645600 11.10
1407650400 11.10
1407658800 11.10
1407667200 11.10
1407672000 11.10
1407680400 11.10
1407688800 11.10
1407693600 11.10
1407702000 11.10
1407710400 11.11
1407715200 11.10
1407723600 11.10
1407732000 11.10
1407736800 11.09
1407745200 11.10
1407753600 11.10
1407758400 11.10
1407766800 11.11
1407775200 11.11
1407780000 11.11
1407788400 11.10
1407796800 11.12
1407801600 11.12
1407810000 11.12
1407818400 11.11
1407823200 11.12
1407831600 11.10
1407840000 11.13
1407844800 11.13
1407853200 11.10
1407861600 11.12
1407866400 11.12
1407874800 11.13
1407883200 11.12
1407888000 11.12
1407896400 11.12
1407904800 11.12
1407909600 11.12
1407918000 11.12
1407926400 11.12
1407931200 11.12
1407939600 11.12
1407948000 11.12
1407952800 11.13
1407961200 11.13
1407969600 11.12
1407974400 11.13
1407982800 11.12
1407991200 11.15
1407996000 11.12
1408004400 11.12
1408012800 11.13
1408017600 11.13
1408026000 11.14
1408034400 11.13
1408039200 11.14
1408047600 11.14
1408056000 11.13
1408060800 11.14
1408069200 11.14
1408077600 11.13
1408082400 11.14
1408090800 11.14
1408099200 11.14
1408104000 11.14
1408112400 11.15
1408120800 11.15
1408125600 11.15
1408134000 11.15
1408142400 11.15
1408147200 11.15
1408155600 11.15
1408164000 11.15
1408168800 11.15
1408177200 11.15
1408185600 11.15
1408190400 11.15
1408198800 11.15
1408207200 11.15
1408212000 11.15
1408220400 11.14
1408228800 11.14
1408233600 11.14
1408242000 11.14
1408250400 11.14
1408255200 11.14
1408263600 11.15
1408272000 11.15
1408276800 11.15
1408285200 11.16
1408293600 11.15
1408298400 11.15
1408306800 11.15
1408315200 11.15
1408320000 11.15
1408328400 11.15
1408336800 11.15
1408341600 11.15
1408350000 11.15
1408358400 11.15
1408363200 11.15
1408371600 11.15
1408380000 11.16
1408384800 11.16
1408393200 11.17
1408401600 11.17
1408406400 11.17
1408414800 11.17
1408423200 11.17
1408428000 11.18
1408436400 11.18
1408444800 11.18
1408449600 11.18
1408458000 11.18
1408466400 11.18
1408471200 11.18
1408479600 11.17
1408488000 11.17
1408492800 11.22
1408501200 11.17
1408509600 11.18
1408514400 11.18
1408522800 11.18
1408531200 11.18
1408536000 11.18
1408544400 11.18
1408552800 11.18
1408557600 11.18
1408566000 11.18
1408574400 11.18
1408579200 11.18
1408587600 11.18
1408596000 11.18
1408600800 11.18
1408609200 11.17
1408617600 11.17
1408622400 11.18
1408630800 11.18
1408639200 11.18
1408644000 11.17
1408652400 11.17
1408660800 11.17
1408665600 11.17
1408674000 11.17
1408682400 11.17
1408687200 11.17
1408695600 11.17
1408704000 11.17
1408708800 11.17
1408717200 11.17
1408725600 11.16
1408730400 11.17
1408738800 11.17
1408747200 11.18
1408752000 11.18
1408760400 11.18
1408768800 11.17
1408773600 11.17
1408782000 11.18
1408790400 11.18
1408795200 11.18
1408803600 11.17
1408812000 11.18
1408816800 11.18
1408825200 11.18
1408833600 11.18
1408838400 11.17
1408846800 11.17
1408855200 11.18
1408860000 11.17
1408868400 11.18
1408876800 11.18
1408881600 11.18
1408890000 11.18
1408898400 11.18
1408903200 11.18
1408911600 11.17
1408920000 11.17
1408924800 11.17
1408933200 11.17
1408941600 11.17
1408946400 11.17
1408954800 11.18
1408963200 11.18
1408968000 11.18
1408976400 11.18
1408984800 11.18
1408989600 11.18
1408998000 11.18
1409006400 11.18
1409011200 11.18
1409019600 11.18
1409028000 11.17
1409032800 11.17
1409041200 11.18
1409049600 11.18
1409054400 11.18
1409062800 11.18
1409071200 11.19
1409076000 11.18
1409084400 11.19
1409092800 11.19
1409097600 11.19
1409106000 11.19
1409114400 11.19
1409119200 11.19
1409127600 11.19
1409136000 11.19
1409140800 11.19
1409149200 11.18
1409157600 11.20
1409162400 11.19
1409170800 11.19
1409179200 11.19
1409184000 11.20
1409192400 11.20
1409200800 11.20
1409205600 11.20
1409214000 11.20
1409222400 11.20
1409227200 11.20
1409235600 11.20
1409244000 11.21
1409248800 11.20
1409257200 11.20
1409265600 11.20
1409270400 11.21
1409278800 11.21
1409287200 11.21
1409292000 11.21
1409300400 11.21
1409308800 11.21
1409313600 11.21
1409322000 11.20
1409330400 11.21
1409335200 11.22
1409343600 11.22
1409352000 11.19
1409356800 11.22
1409365200 11.22
1409373600 11.22
1409378400 11.22
1409386800 11.22
1409395200 11.21
1409400000 11.22
1409408400 11.22
1409416800 11.22
1409421600 11.22
1409430000 11.22
1409438400 11.22
1409443200 11.22
1409451600 11.22
1409460000 11.22
1409464800 11.22
1409473200 11.22
1409481600 11.22
1409486400 11.22
1409494800 11.22
1409503200 11.22
1409508000 11.22
1409516400 11.21
1409524800 11.22
1409529600 11.22
1409538000 11.22
1409546400 11.21
1409551200 11.22
1409559600 11.22
1409568000 11.22
1409572800 11.23
1409581200 11.23
1409589600 11.23
1409594400 11.23
1409602800 11.23
1409611200 11.22
1409616000 11.23
1409624400 11.23
1409632800 11.23
1409637600 11.23
1409646000 11.23
1409654400 11.22
1409659200 11.23
1409667600 11.23
1409676000 11.23
1409680800 11.23
1409689200 11.24
1409697600 11.24
1409702400 11.23
1409710800 11.23
1409719200 11.23
1409724000 11.23
1409732400 11.23
1409740800 11.23
1409745600 11.23
1409754000 11.23
1409762400 11.22
1409767200 11.23
1409775600 11.23
1409784000 11.22
1409788800 11.23
1409797200 11.23
1409805600 11.23
1409810400 11.23
1409818800 11.23
1409827200 11.23
1409832000 11.23
1409840400 11.23
1409848800 11.23
1409853600 11.23
1409862000 11.23
1409870400 11.23
1409875200 11.23
1409883600 11.23
1409892000 11.22
1409896800 11.23
1409905200 11.23
1409913600 11.23
1409918400 11.23
1409926800 11.23
1409935200 11.23
1409940000 11.24
1409948400 11.24
1409956800 11.24
1409961600 11.24
1409970000 11.24
1409978400 11.24
1409983200 11.24
1409991600 11.24
1410000000 11.24
1410004800 11.24
1410013200 11.24
1410021600 11.24
1410026400 11.24
1410034800 11.24
1410043200 11.24
1410048000 11.24
1410056400 11.24
1410064800 11.24
1410069600 11.24
1410078000 11.24
1410086400 11.24
1410091200 11.24
1410099600 11.24
1410108000 11.24
1410112800 11.24
1410121200 11.24
1410129600 11.24
1410134400 11.24
1410142800 11.24
1410151200 11.24
1410156000 11.23
1410164400 11.24
1410172800 11.24
1410177600 11.24
1410186000 11.24
1410194400 11.23
1410199200 11.23
1410207600 11.23
1410216000 11.23
1410220800 11.24
1410229200 11.22
1410237600 11.22
1410242400 11.23
1410250800 11.24
1410259200 11.24
1410264000 11.24
1410272400 11.24
1410280800 11.24
1410285600 11.24
1410294000 11.24
1410302400 11.25
1410307200 11.25
1410315600 11.24
1410324000 11.25
1410328800 11.25
1410337200 11.25
1410345600 11.24
1410350400 11.24
1410358800 11.24
1410367200 11.24
1410372000 11.24
1410380400 11.25
1410388800 11.25
1410393600 11.25
1410402000 11.24
1410410400 11.24
1410415200 11.24
1410423600 11.24
1410432000 11.24
1410436800 11.25
1410445200 11.25
1410453600 11.25
1410458400 11.25
1410466800 11.25
1410475200 11.25
1410480000 11.25
1410488400 11.25
1410496800 11.25
1410501600 11.24
1410510000 11.25
1410518400 11.25
1410523200 11.25
1410531600 11.25
1410540000 11.25
1410544800 11.25
1410553200 11.25
1410561600 11.25
1410566400 11.25
1410574800 11.25
1410583200 11.25
1410588000 11.25
1410596400 11.25
1410604800 11.25
1410609600 11.25
1410618000 11.25
1410626400 11.25
1410631200 11.25
1410639600 11.25
1410648000 11.26
1410652800 11.26
1410661200 11.25
1410669600 11.25
1410674400 11.25
1410682800 11.26
1410691200 11.25
1410696000 11.25
1410704400 11.25
1410712800 11.25
1410717600 11.25
1410726000 11.25
1410734400 11.25
1410739200 11.25
1410747600 11.25
1410756000 11.25
1410760800 11.37
1410769200 11.37
1410777600 11.37
1410782400 11.37
1410790800 11.37
1410799200 11.37
1410804000 11.39
1410812400 11.40
1410820800 11.39
1410825600 11.39
1410834000 11.40
1410842400 11.39
1410847200 11.39
1410855600 11.38
1410864000 11.39
1410868800 11.39
1410877200 11.39
1410885600 11.39
1410890400 11.39
1410898800 11.40
1410907200 11.40
1410912000 11.39
1410920400 11.39
1410928800 11.39
1410933600 11.40
1410942000 11.40
1410950400 11.40
1410955200 11.39
1410963600 11.39
1410972000 11.39
1410976800 11.38
1410985200 11.38
1410993600 11.38
1410998400 11.39
1411006800 11.39
1411015200 11.39
1411020000 11.40
1411028400 11.40
1411036800 11.40
1411041600 11.40
1411050000 11.40
1411058400 11.40
1411063200 11.28
1411071600 11.29
1411080000 11.29
1411084800 11.29
1411093200 11.29
1411101600 11.29
1411106400 11.29
1411114800 11.29
1411123200 11.29
1411128000 11.29
1411136400 11.28
1411144800 11.29
1411149600 11.29
1411158000 11.29
1411166400 11.29
1411171200 11.29
1411179600 11.29
1411188000 11.29
1411192800 11.29
1411201200 11.29
1411209600 11.29
1411214400 11.29
1411222800 11.29
1411231200 11.29
1411236000 11.29
1411244400 11.29
1411252800 11.29
1411257600 11.29
1411266000 11.29
1411274400 11.29
1411279200 11.29
1411287600 11.29
1411296000 11.29
1411300800 11.29
1411309200 11.29
1411317600 11.29
1411322400 11.29
1411330800 11.29
1411339200 11.29
1411344000 11.29
1411352400 11.28
1411360800 11.29
1411365600 11.29
1411374000 11.29
1411382400 11.30
1411387200 11.29
1411395600 11.29
1411404000 11.29
1411408800 11.29
1411417200 11.30
1411425600 11.27
1411430400 11.27
1411438800 11.27
1411447200 11.27
1411452000 11.27
1411460400 11.27
1411468800 11.27
1411473600 11.28
1411482000 11.28
1411490400 11.28
1411495200 11.28
1411503600 11.29
1411512000 11.28
1411516800 11.29
1411525200 11.29
1411533600 11.29
1411538400 11.29
1411546800 11.29
1411555200 11.29
1411560000 11.29
1411568400 11.29
1411576800 11.29
1411581600 11.29
1411590000 11.29
1411598400 11.29
1411603200 11.29
1411611600 11.29
1411620000 11.29
1411624800 11.29
1411633200 11.29
1411641600 11.29
1411646400 11.29
1411654800 11.29
1411663200 11.29
1411668000 11.29
1411676400 11.27
1411684800 11.30
1411689600 11.30
1411698000 11.29
1411706400 11.29
1411711200 11.29
1411719600 11.30
1411728000 11.30
1411732800 11.29
1411741200 11.29
1411749600 11.29
1411754400 11.30
1411762800 11.30
1411771200 11.30
1411776000 11.30
1411784400 11.30
1411792800 11.29
1411797600 11.30
1411806000 11.30
1411814400 11.31
1411819200 11.31
1411827600 11.31
1411836000 11.31
1411840800 11.31
1411849200 11.31
1411857600 11.31
1411862400 11.31
1411870800 11.31
1411879200 11.31
1411884000 11.31
1411892400 11.31
1411900800 11.31
1411905600 11.31
1411914000 11.31
1411922400 11.31
1411927200 11.31
1411935600 11.31
1411944000 11.31
1411948800 11.31
1411957200 11.32
1411965600 11.32
1411970400 11.32
1411978800 11.32
1411987200 11.32
1411992000 11.33
1412000400 11.33
1412008800 11.31
1412013600 11.31
1412022000 11.32
1412030400 11.32
1412035200 11.32
1412043600 11.33
1412052000 11.32
1412056800 11.33
1412065200 11.32
1412073600 11.32
1412078400 11.33
1412086800 11.33
1412095200 11.33
1412100000 11.33
1412108400 11.33
1412116800 11.33
1412121600 11.33
1412130000 11.33
1412138400 11.33
1412143200 11.33
1412151600 11.32
1412160000 11.32
1412164800 11.32
1412173200 11.32
1412181600 11.33
1412186400 11.35
1412194800 11.33
1412203200 11.33
1412208000 11.33
1412216400 11.33
1412224800 11.33
1412229600 11.33
1412238000 11.33
1412246400 11.34
1412251200 11.34
1412259600 11.35
1412268000 11.34
1412272800 11.34
1412281200 11.35
1412289600 11.34
1412294400 11.34
1412302800 11.34
1412311200 11.34
1412316000 11.34
1412324400 11.34
1412332800 11.34
1412337600 11.34
1412346000 11.34
1412354400 11.34
1412359200 11.37
1412367600 11.32
1412376000 11.34
1412380800 11.33
1412389200 11.34
1412397600 11.34
1412402400 11.33
1412410800 11.33
1412419200 11.34
1412424000 11.34
1412432400 11.34
1412440800 11.34
1412445600 11.34
1412454000 11.34
1412462400 11.35
1412467200 11.35
1412475600 11.34
1412484000 11.35
1412488800 11.35
1412497200 11.34
1412505600 11.34
1412510400 11.34
1412518800 11.34
1412527200 11.34
1412532000 11.34
1412540400 11.34
1412548800 11.34
1412553600 11.34
1412562000 11.34
1412570400 11.34
1412575200 11.34
1412583600 11.34
1412592000 11.34
1412596800 11.34
1412605200 11.34
1412613600 11.34
1412618400 11.35
1412626800 11.35
1412635200 11.35
1412640000 11.34
1412648400 11.34
1412656800 11.34
1412661600 11.34
1412670000 11.34
1412678400 11.34
1412683200 11.34
1412691600 11.34
1412700000 11.35
1412704800 11.34
1412713200 11.34
1412721600 11.34
1412726400 11.34
1412734800 11.33
1412743200 11.34
1412748000 11.34
1412756400 11.35
1412764800 11.35
1412769600 11.35
1412778000 11.35
1412786400 11.35
1412791200 11.35
1412799600 11.35
1412808000 11.35
1412812800 11.35
1412821200 11.35
1412829600 11.35
1412834400 11.36
1412842800 11.35
1412851200 11.36
1412856000 11.36
1412864400 11.35
1412872800 11.36
1412877600 11.36
1412886000 11.36
1412894400 11.36
1412899200 11.36
1412907600 11.36
1412916000 11.36
1412920800 11.37
1412929200 11.36
1412937600 11.36
1412942400 11.36
1412950800 11.36
1412959200 11.36
1412964000 11.36
1412972400 11.36
1412980800 11.36
1412985600 11.36
1412994000 11.37
1413002400 11.37
1413007200 11.36
1413015600 11.36
1413024000 11.36
1413028800 11.36
1413037200 11.36
1413045600 11.36
1413050400 11.36
1413058800 11.37
1413067200 11.37
1413072000 11.36
1413080400 11.36
1413088800 11.36
1413093600 11.36
1413102000 11.36
1413110400 11.36
1413115200 11.36
1413123600 11.36
1413132000 11.36
1413136800 11.36
1413145200 11.36
1413153600 11.36
1413158400 11.37
1413166800 11.36
1413175200 11.37
1413180000 11.36
1413188400 11.36
1413196800 11.37
1413201600 11.37
1413210000 11.37
1413218400 11.37
1413223200 11.38
1413231600 11.38
1413240000 11.38
1413244800 11.38
1413253200 11.38
1413261600 11.39
1413266400 11.39
1413274800 11.37
1413283200 11.38
1413288000 11.38
1413296400 11.38
1413304800 11.39
1413309600 11.39
1413318000 11.39
1413326400 12.80
1413331200 12.80
1413339600 12.80
1413348000 12.80
1413352800 12.80
1413361200 12.80
1413369600 12.80
1413374400 12.79
1413382800 12.79
1413391200 12.79
1413396000 12.78
1413404400 12.79
1413412800 12.78
1413417600 12.78
1413426000 12.78
1413434400 12.78
1413439200 12.78
1413447600 12.78
1413456000 12.78
1413460800 12.77
1413469200 12.78
1413477600 12.79
1413482400 12.79
1413490800 12.79
1413499200 12.79
1413504000 12.83
1413512400 12.83
1413520800 12.83
1413525600 12.83
1413534000 12.83
1413542400 12.84
1413547200 12.84
1413555600 12.83
1413564000 12.84
1413568800 12.84
1413577200 12.84
1413585600 12.84
1413590400 12.84
1413598800 12.84
1413607200 12.84
1413612000 12.84
1413620400 12.84
1413628800 12.84
1413633600 12.85
1413642000 12.83
1413650400 12.84
1413655200 12.84
1413663600 12.84
1413672000 12.84
1413676800 12.84
1413685200 12.84
1413693600 12.84
1413698400 12.84
1413706800 12.84
1413715200 12.84
1413720000 12.83
1413728400 12.83
1413736800 12.84
1413741600 12.84
1413750000 12.84
1413758400 12.83
1413763200 12.84
1413771600 12.84
1413780000 12.82
1413784800 12.83
1413793200 12.84
1413801600 12.83
1413806400 12.83
1413814800 12.84
1413823200 12.84
1413828000 12.84
1413836400 12.84
1413844800 12.84
1413849600 11.41
1413858000 11.41
1413866400 11.41
1413871200 11.41
1413879600 11.41
1413888000 11.41
1413892800 11.41
1413901200 11.42
1413909600 11.42
1413914400 11.41
1413922800 11.42
1413931200 11.42
1413936000 11.42
1413944400 11.42
1413952800 11.42
1413957600 11.42
1413966000 11.42
1413974400 11.42
1413979200 11.42
1413987600 11.43
1413996000 11.45
1414000800 11.45
1414009200 11.45
1414017600 11.45
1414022400 11.44
1414030800 11.45
1414039200 11.45
1414044000 11.46
1414052400 11.46
1414060800 11.46
1414065600 11.46
1414074000 11.45
1414082400 11.45
1414087200 11.45
1414095600 11.45
1414104000 11.45
1414108800 11.45
1414117200 11.44
1414125600 11.44
1414130400 11.45
1414138800 11.45
1414147200 11.45
1414152000 11.46
1414160400 11.46
1414168800 11.46
1414173600 11.46
1414182000 11.46
1414190400 11.46
1414195200 11.46
1414203600 11.46
1414212000 11.46
1414216800 11.45
1414225200 11.46
1414233600 11.46
1414238400 11.47
1414246800 11.46
1414255200 11.46
1414260000 11.46
1414268400 11.46
1414276800 11.46
1414281600 11.46
1414290000 11.46
1414298400 11.46
1414303200 11.46
1414311600 11.47
1414320000 11.47
1414324800 11.47
1414333200 11.47
1414341600 11.47
1414346400 11.47
1414354800 11.47
1414363200 11.47
1414368000 11.47
1414376400 11.46
1414384800 11.46
1414389600 11.46
1414398000 11.46
1414406400 11.46
1414411200 11.46
1414419600 11.46
1414428000 11.46
1414432800 11.46
1414441200 11.46
1414449600 11.47
1414454400 11.46
1414462800 11.46
1414471200 11.46
1414476000 11.46
1414484400 11.47
1414492800 11.47
1414497600 11.46
1414506000 11.47
1414514400 11.47
1414519200 11.46
1414527600 11.46
1414536000 11.46
1414540800 11.47
1414549200 11.47
1414557600 11.45
1414562400 11.47
1414570800 11.47
1414579200 11.47
1414584000 11.47
1414592400 11.47
1414600800 11.47
1414605600 11.48
1414614000 11.48
1414622400 11.48
1414627200 11.47
1414635600 11.47
1414644000 11.47
1414648800 11.48
1414657200 11.48
1414665600 11.48
1414670400 11.48
1414678800 11.48
1414687200 11.48
1414692000 11.49
1414700400 11.48
1414708800 11.48
1414713600 11.49
1414722000 11.48
1415002800 11.50
1415011200 11.50
1415016000 11.50
1415024400 11.50
1415032800 11.50
1415037600 11.50
1415046000 11.50
1415054400 11.50
1415059200 11.50
1415067600 11.50
1415076000 11.50
1415080800 11.50
1415089200 11.50
1415097600 11.50
1415102400 11.50
1415110800 11.50
1415119200 11.51
1415140800 11.50
1415154000 11.50
1415162400 11.50
1415167200 11.50
1415175600 11.50
1415184000 11.50
1415188800 11.51
1415197200 11.51
1415205600 11.51
1415210400 11.51
1415218800 11.51
1415227200 11.51
1415232000 11.51
1415240400 11.51
1415248800 11.51
1415253600 11.51
1415262000 11.51
1415270400 11.51
1415275200 11.51
1415283600 11.51
1415292000 11.51
1415296800 11.52
1415305200 11.52
1415313600 11.52
1415318400 11.52
1415326800 11.52
1415335200 11.51
1415340000 11.51
1415348400 11.51
1415356800 11.51
1415361600 11.52
1415370000 11.53
1415378400 11.51
1415383200 11.51
1415391600 11.52
1415400000 11.52
1415404800 11.52
1415413200 11.52
1415421600 11.52
1415426400 11.52
1415434800 11.52
1415443200 11.52
1415448000 11.53
1415456400 11.52
1415464800 11.53
1415469600 11.52
1415478000 11.52
1415486400 11.52
1415491200 11.52
1415499600 11.52
1415508000 11.52
1415512800 11.52
1415521200 11.52
1415529600 11.52
1415534400 11.52
1415542800 11.52
1415551200 11.53
1415556000 11.52
1415564400 11.53
1415572800 11.53
1415577600 11.53
1415586000 11.53
1415594400 11.53
1415599200 11.52
1415607600 11.53
1415616000 11.53
1415620800 11.53
1415629200 11.53
1415637600 11.53
1415642400 11.54
1415650800 11.54
1415659200 11.54
1415664000 11.54
1415672400 11.53
1415680800 11.54
1415685600 11.53
1415694000 11.53
1415702400 11.54
1415707200 11.54
1415715600 11.54
1415724000 11.54
1415728800 11.55
1415737200 11.54
1415745600 11.54
1415750400 11.54
1415758800 11.54
1415767200 11.54
1415772000 11.54
1415780400 11.54
1415788800 11.54
1415793600 11.54
1415802000 11.54
1415810400 11.53
1415815200 11.54
1415823600 11.54
1415832000 11.53
1415836800 11.53
1415845200 11.54
1415853600 11.54
1415858400 11.54
1415866800 11.54
1415875200 11.54
1415880000 11.54
1415888400 11.55
1415896800 11.55
1415901600 11.55
1415910000 11.55
1415918400 11.54
1415923200 11.54
1415931600 11.55
1415940000 11.55
1415944800 11.55
1415953200 11.55
1415961600 11.55
1415966400 11.55
1415974800 11.56
1415983200 11.55
1415988000 11.56
1415996400 11.56
1416004800 11.55
1416009600 11.55
1416018000 11.55
1416026400 11.55
1416031200 11.55
1416039600 11.55
1416048000 11.56
1416052800 11.56
1416061200 11.56
1416069600 11.56
1416074400 11.56
1416082800 11.55
1416091200 11.55
1416096000 11.55
1416104400 11.55
1416112800 11.56
1416117600 11.56
1416126000 11.55
1416134400 11.55
1416139200 11.55
1416147600 11.56
1416156000 11.56
1416160800 11.56
1416169200 11.56
1416177600 11.56
1416182400 11.55
1416190800 11.55
1416199200 11.55
1416204000 11.55
1416212400 11.55
1416220800 11.55
1416225600 11.55
1416234000 11.55
1416242400 11.55
1416247200 11.55
1416255600 11.55
1416264000 11.55
1416268800 11.55
1416277200 11.54
1416285600 11.55
1416290400 11.55
1416298800 11.54
1416307200 11.55
1416312000 11.55
1416320400 11.55
1416328800 11.55
1416333600 11.56
1416342000 11.56
1416350400 11.56
1416355200 11.55
1416363600 11.56
1416372000 11.55
1416376800 11.56
1416385200 11.57
1416393600 11.56
1416398400 11.56
1416406800 11.56
1416415200 11.56
1416420000 11.56
1416428400 11.57
1416436800 11.56
1416441600 11.57
1416450000 11.57
1416458400 11.57
1416463200 11.57
1416471600 11.57
1416480000 11.57
1416484800 11.56
1416493200 11.57
1416501600 11.58
1416506400 11.58
1416514800 11.58
1416523200 11.58
1416528000 11.58
1416536400 11.57
1416544800 11.58
1416549600 11.58
1416558000 11.58
1416566400 11.58
1416571200 11.58
1416579600 11.58
1416588000 11.58
1416592800 11.59
1416601200 11.59
1416609600 11.59
1416614400 11.59
1416622800 11.57
1416631200 11.57
1416636000 11.57
1416644400 11.57
1416652800 11.57
1416657600 11.57
1416666000 11.57
1416674400 11.57
1416679200 11.57
1416687600 11.57
1416696000 11.57
1416700800 11.57
1416709200 11.57
1416717600 11.57
1416722400 11.57
1416730800 11.58
1416739200 11.58
1416744000 11.58
1416752400 11.58
1416760800 11.58
1416765600 11.58
1416774000 11.58
1416782400 11.58
1416787200 11.58
1416795600 11.58
1416804000 11.58
1416808800 11.58
1416817200 11.58
1416825600 11.58
1416830400 11.58
1416838800 11.56
1416847200 11.56
1416852000 11.57
1416860400 11.56
1416868800 11.57
1416873600 11.57
1416882000 11.56
1416890400 11.57
1416895200 11.57
1416903600 11.57
1416912000 11.58
1416916800 11.58
1416925200 11.59
1416933600 11.59
1416938400 11.59
1416946800 11.59
1416955200 11.59
1416960000 11.59
1416968400 11.58
1416976800 11.58
1416981600 11.58
1416990000 11.58
1416998400 11.58
1417003200 11.57
1417011600 11.58
1417020000 11.58
1417024800 11.58
1417033200 11.59
1417041600 11.58
1417046400 11.58
1417054800 11.58
1417063200 11.59
1417068000 11.58
1417076400 11.59
1417084800 11.58
1417089600 11.58
1417098000 11.58
1417106400 11.58
1417111200 11.58
1417119600 11.58
1417128000 11.59
1417132800 11.59
1417141200 11.59
1417149600 11.59
1417154400 11.58
1417162800 11.58
1417171200 11.58
1417176000 11.58
1417184400 11.58
1417192800 11.58
1417197600 11.59
1417206000 11.59
1417214400 11.60
1417219200 11.60
1417227600 11.60
1417236000 11.60
1417240800 11.58
1417249200 11.58
1417257600 11.58
1417262400 11.60
1417270800 11.59
1417279200 11.60
1417284000 11.59
1417292400 11.59
1417300800 11.60
1417305600 11.60
1417314000 11.60
1417322400 11.59
1417327200 11.59
1417335600 11.59
1417344000 11.59
1417348800 11.59
1417357200 11.59
1417365600 11.59
1417370400 11.59
1417378800 11.59
1417387200 11.59
1417392000 11.59
1417400400 11.59
1417408800 11.59
1417413600 11.59
1417422000 11.59
1417430400 11.59
1417435200 11.58
1417443600 11.58
1417452000 11.58
1417456800 11.59
1417465200 11.58
1417473600 11.58
1417478400 11.58
1417486800 11.58
1417495200 11.59
1417500000 11.58
1417508400 11.59
1417516800 11.59
1417521600 11.58
1417530000 11.59
1417538400 11.59
1417543200 11.59
1417551600 11.59
1417560000 11.59
1417564800 11.60
1417573200 11.60
1417581600 11.59
1417586400 11.59
1417594800 11.59
1417603200 11.59
1417608000 11.58
1417616400 11.59
1417624800 11.59
1417629600 11.59
1417638000 11.60
1417646400 11.60
1417651200 11.60
1417659600 11.60
1417668000 11.60
1417672800 11.60
1417681200 11.60
1417689600 11.58
1417694400 11.58
1417702800 11.57
1417711200 11.58
1417716000 11.57
1417724400 11.58
1417732800 11.58
1417737600 11.58
1417746000 11.58
1417754400 11.58
1417759200 11.58
1417767600 11.58
1417776000 11.58
1417780800 11.61
1417789200 11.60
1417797600 11.60
1417802400 11.60
1417810800 11.59
1417819200 11.59
1417824000 11.59
1417832400 11.60
1417840800 11.60
1417845600 11.60
1417854000 11.59
1417862400 11.59
1417867200 11.60
1417875600 11.60
1417884000 11.60
1417888800 11.61
1417897200 11.61
1417905600 11.60
1417910400 11.60
1417918800 11.60
1417927200 11.60
1417932000 11.61
1417940400 11.61
1417948800 11.60
1417953600 11.60
1417962000 11.60
1417970400 11.60
1417975200 11.59
1417983600 11.59
1417992000 11.59
1417996800 11.59
1418005200 11.59
1418013600 11.59
1418018400 11.59
1418026800 11.60
1418035200 11.59
1418040000 11.59
1418048400 11.59
1418056800 11.59
1418061600 11.59
1418070000 11.61
1418078400 11.61
1418083200 11.61
1418091600 11.60
1418100000 11.61
1418104800 11.61
1418113200 11.61
1418121600 11.61
1418126400 11.61
1418134800 11.60
1418143200 11.61
1418380800 11.60
1418385600 11.60
1418394000 11.61
1418402400 11.61
1418407200 11.62
1418415600 11.63
1418424000 11.62
1418428800 11.63
1418437200 11.63
1418445600 11.63
1418450400 11.63
1418458800 11.63
1418467200 11.63
1418472000 11.63
1418480400 11.62
1418488800 11.62
1418493600 11.63
1418502000 11.63
1418510400 11.63
1418523600 11.31
1418532000 11.62
1418536800 11.63
1418545200 11.63
1418553600 11.63
1418558400 11.63
1418566800 11.63
1418575200 11.63
1418580000 11.63
1418588400 11.63
1418596800 11.63
1418601600 11.63
1418610000 11.63
1418618400 11.63
1418623200 11.63
1418631600 11.63
1418640000 11.63
1418644800 11.63
1418653200 11.63
1418661600 11.63
1418666400 11.64
1418674800 11.63
1418683200 11.63
1418688000 11.63
1418696400 11.63
1418704800 11.63
1418709600 11.63
1418718000 11.64
1418726400 11.63
1418731200 11.64
1418739600 11.64
1418748000 11.63
1418752800 11.64
1418761200 11.63
1418769600 11.64
1418774400 11.64
1418782800 11.64
1418791200 11.64
1418796000 11.64
1418804400 11.64
1418812800 11.64
1418817600 11.64
1418826000 11.64
1418834400 11.64
1418839200 11.64
1418847600 11.64
1418856000 11.64
1418860800 11.64
1418869200 11.64
1418877600 11.65
1418882400 11.64
1418890800 11.64
1418899200 11.64
1418904000 11.65
1418912400 11.65
1418920800 11.65
1418925600 11.65
1418934000 11.65
1418942400 11.65
1418947200 11.65
1418955600 11.65
1418964000 11.65
1418968800 11.65
1418977200 11.65
1418985600 11.65
1418990400 11.66
1418998800 11.66
1419007200 11.66
1419012000 11.66
1419020400 11.66
1419028800 11.66
1419033600 11.66
1419042000 11.66
1419050400 11.66
1419055200 11.67
1419063600 11.68
1419072000 11.67
1419076800 11.66
1419085200 11.67
1419093600 11.67
1419098400 11.67
1419106800 11.67
1419115200 11.67
1419120000 11.67
1419128400 11.67
1419136800 11.67
1419141600 11.66
1419150000 11.67
1419158400 11.67
1419163200 11.66
1419171600 11.67
1419180000 11.67
1419184800 11.67
1419193200 11.67
1419201600 11.67
1419206400 11.65
1419214800 11.67
1419223200 11.67
1419228000 11.67
1419236400 11.67
1419244800 11.67
1419366000 11.68
1419374400 11.68
1419379200 11.68
1419603600 11.67
1419612000 11.67
1419616800 11.67
1419625200 11.68
1419633600 11.68
1419638400 11.68
1419646800 11.68
1419655200 11.68
1419660000 11.67
1419668400 11.68
1419676800 11.68
1419681600 11.68
1419690000 11.68
1419698400 11.68
1419703200 11.68
1419711600 11.68
1419720000 11.67
1419724800 11.68
1419733200 11.68
1419741600 11.68
1419746400 11.68
1419754800 11.68
1419763200 11.68
1419768000 11.68
1419776400 11.68
1419784800 11.68
1419789600 11.68
1419798000 11.68
1419806400 11.68
1419811200 11.68
1419819600 11.68
1419828000 11.68
1419832800 11.67
1419841200 11.68
1419849600 11.67
1419854400 11.67
1419862800 11.67
1419871200 11.67
1419876000 11.68
1419884400 11.69
1419892800 11.69
1419897600 11.68
1419906000 11.68
1419914400 11.68
1419919200 11.68
1419927600 11.68
1419936000 11.67
1419940800 11.68
1419949200 11.68
1419957600 11.68
1419962400 11.69
1419970800 11.69
1419979200 11.69
1419984000 11.69
1419992400 11.69
1420000800 11.69
1420005600 11.69
1420014000 11.69
1420022400 11.70
1420027200 11.70
1420035600 11.69
1420044000 11.70
1420048800 11.70
1420057200 11.70
1420065600 11.70
1420070400 11.70
1420078800 11.70
1420087200 11.70
1420092000 11.70
1420100400 11.70
1420108800 11.70
1420113600 11.70
1420122000 11.70
1420130400 11.70
1420135200 11.69
1420143600 11.70
1420152000 11.70
1420156800 11.70
1420165200 11.70
1420173600 11.70
1420178400 11.70
1420186800 11.69
1420195200 11.69
1420200000 11.70
1420208400 11.70
1420216800 11.69
1420221600 11.70
1420230000 11.71
1420238400 11.70
1420243200 11.70
1420251600 11.70
1420260000 11.70
1420264800 11.70
1420273200 11.70
1420281600 11.70
1420286400 11.70
1420294800 11.70
1420303200 11.70
1420308000 11.70
1420316400 11.70
1420324800 11.70
1420329600 11.70
1420338000 11.70
1420346400 11.70
1420351200 11.70
1420359600 11.70
1420368000 11.69
1420372800 11.69
1420381200 11.70
1420389600 11.70
1420394400 11.70
1420402800 11.70
1420411200 11.69
1420416000 11.70
1420424400 11.70
1420432800 11.69
1420437600 11.70
1420446000 11.70
1420454400 11.70
1420459200 11.70
1420467600 11.70
1420476000 11.70
1420480800 11.70
1420489200 11.70
1420497600 11.70
1420502400 11.70
1420510800 11.70
1420519200 11.70
1420524000 11.70
1420532400 11.70
1420540800 11.70
1420545600 11.70
1420554000 11.70
1420562400 11.70
1420567200 11.70
1420575600 11.70
1420584000 11.70
1420588800 11.70
1420597200 11.70
1420605600 11.71
1420610400 11.71
1420618800 11.71
1420627200 11.71
1420632000 11.71
1420640400 11.72
1420648800 11.72
1420653600 11.71
1420662000 11.71
1420670400 11.72
1420675200 11.72
1420683600 11.71
1420692000 11.71
1420696800 11.71
1420705200 11.72
1420713600 11.69
1420718400 11.71
1420726800 11.71
1420735200 11.71
1420740000 11.72
1420748400 11.72
1420756800 11.71
1420761600 11.72
1420770000 11.72
1420778400 11.72
1420783200 11.72
1420791600 11.71
1420800000 11.72
1420804800 11.72
1420813200 11.72
1420821600 11.73
1420826400 11.72
1420834800 11.73
1420843200 11.73
1420848000 11.73
1420856400 11.73
1420864800 11.72
1420869600 11.73
1420878000 11.72
1420886400 11.73
1420891200 11.73
1420899600 11.73
1420908000 11.73
1420912800 11.73
1420921200 11.73
1420929600 11.72
1420934400 11.74
1420942800 11.74
1420951200 11.73
1420956000 11.73
1420964400 11.73
1420972800 11.73
1420977600 11.73
1420986000 11.73
1420994400 11.73
1420999200 11.73
1421007600 11.73
1421016000 11.73
1421020800 11.73
1421029200 11.73
1421037600 11.73
1421042400 11.73
1421050800 11.73
1421059200 11.73
1421064000 11.72
1421072400 11.73
1421080800 11.73
1421085600 11.73
1421094000 11.72
1421102400 11.71
1421107200 11.73
1421115600 11.73
1421124000 11.74
1421128800 11.73
1421137200 11.74
1421145600 11.74
1421150400 11.74
1421158800 11.73
1421167200 11.73
1421172000 11.73
1421180400 11.73
1421188800 11.73
1421193600 11.73
1421202000 11.73
1421210400 11.73
1421215200 11.73
1421223600 11.73
1421232000 11.73
1421236800 11.73
1421245200 11.73
1421253600 11.74
1421258400 11.73
1421266800 11.73
1421275200 11.73
1421280000 11.73
1421288400 11.73
1421296800 11.73
1421301600 11.73
1421310000 11.73
1421318400 11.73
1421323200 11.73
1421331600 11.74
1421340000 11.73
1421344800 11.73
1421353200 11.73
1421361600 11.73
1421366400 11.73
1421374800 11.73
1421383200 11.73
1421388000 11.73
1421396400 11.73
1421404800 11.72
1421409600 11.73
1421418000 11.73
1421426400 11.73
1421431200 11.73
1421439600 11.73
1421448000 11.73
1421452800 11.73
1421461200 11.73
1421469600 11.73
1421474400 11.73
1421482800 11.73
1421491200 11.73
1421496000 11.73
1421504400 11.72
1421512800 11.72
1421517600 11.72
1421526000 11.72
1421534400 11.72
1421539200 11.72
1421547600 11.73
1421556000 11.73
1421560800 11.72
1421569200 11.73
1421577600 11.73
1421582400 11.73
1421590800 11.73
1421599200 11.73
1421604000 11.72
1421612400 11.72
1421620800 11.72
1421625600 11.72
1421634000 11.72
1421642400 11.72
1421647200 11.72
1421655600 11.72
1421664000 11.72
1421668800 11.72
1421677200 11.72
1421685600 11.72
1421690400 11.72
1421698800 11.73
1421707200 11.73
1421712000 11.73
1421720400 11.73
1421728800 11.73
1421733600 11.73
1421742000 11.73
1421750400 11.73
1421755200 11.73
1421763600 11.73
1421772000 11.74
1421776800 11.74
1421785200 11.74
1421793600 11.74
1421798400 11.73
1421806800 11.73
1421815200 11.73
1421820000 11.73
1421828400 11.73
1421836800 11.74
1421841600 11.74
1421850000 11.74
1421858400 11.75
1421863200 11.75
1421871600 11.75
1421880000 11.75
1421884800 11.75
1421893200 11.75
1421901600 11.75
1421949600 11.74
1421958000 11.74
1421966400 11.74
1421971200 11.74
1421979600 11.74
1421988000 11.74
1421992800 11.75
1422001200 11.75
1422009600 11.75
1422014400 11.75
1422022800 11.75
1422031200 11.75
1422036000 11.75
1422044400 11.75
1422052800 11.75
1422057600 11.75
1422066000 11.75
1422074400 11.75
1422079200 11.75
1422087600 11.75
1422096000 11.75
1422100800 11.75
1422109200 11.74
1422117600 11.74
1422122400 11.74
1422130800 11.75
1422139200 11.74
1422144000 11.74
1422152400 11.74
1422160800 11.74
1422165600 11.74
1422174000 11.74
1422182400 11.74
1422187200 11.73
1422195600 11.73
1422204000 11.73
1422208800 11.72
1422217200 11.73
1422225600 11.73
1422230400 11.73
1422238800 11.73
1422247200 11.73
1422252000 11.73
1422260400 11.73
1422268800 11.72
1422273600 11.72
1422282000 11.73
1422290400 11.73
1422295200 11.73
1422303600 11.73
1422312000 11.74
1422316800 11.74
1422325200 11.73
1422333600 11.74
1422338400 11.73
1422346800 11.73
1422355200 11.73
1422360000 11.73
1422368400 11.74
1422376800 11.74
1422381600 11.74
1422390000 11.74
1422398400 11.74
1422403200 11.74
1422411600 11.74
1422420000 11.74
1422424800 11.74
1422433200 11.74
1422441600 11.74
1422446400 11.74
1422454800 11.74
1422463200 11.75
1422468000 11.75
1422476400 11.74
1422484800 11.75
1422489600 11.74
1422498000 11.74
1422506400 11.75
1422511200 11.73
1422519600 11.74
1422528000 11.74
1422532800 11.75
1422541200 11.74
1422549600 11.74
1422554400 11.75
1422562800 11.75
1422571200 11.75
1422576000 11.75
1422584400 11.75
1422592800 11.75
1422597600 11.75
1422606000 11.75
1422614400 11.75
1422619200 11.76
1422627600 11.76
1422636000 11.76
1422640800 11.76
1422649200 11.76
1422657600 11.76
1422662400 11.76
1422670800 11.76
1422679200 11.77
1422684000 11.77
1422692400 11.76
1422700800 11.76
1422705600 11.76
1422714000 11.76
1422722400 11.77
1422727200 11.76
1422735600 11.76
1422744000 11.76
1422748800 11.76
1422757200 11.76
1422765600 11.76
1422770400 11.77
1422778800 11.76
1422787200 11.76
1422792000 11.76
1422800400 11.76
1422808800 11.76
1422813600 11.76
1422822000 11.76
1422830400 11.76
1422835200 11.76
1422843600 11.76
1422852000 11.76
1422856800 11.76
1422865200 11.76
1422873600 11.76
1422878400 11.76
1422886800 11.76
1422895200 11.76
1422900000 11.76
1422908400 11.76
1422916800 11.76
1422921600 11.76
1422930000 11.77
1422938400 11.76
1422943200 11.76
1422951600 11.76
1422960000 11.76
1422964800 11.77
1422973200 11.76
1422981600 11.76
1422986400 11.76
1422994800 11.76
1423003200 11.76
1423008000 11.76
1423016400 11.76
1423024800 11.76
1423029600 11.76
1423038000 11.76
1423046400 11.77
1423051200 11.77
1423059600 11.76
1423068000 11.76
1423072800 11.76
1423081200 11.76
1423089600 11.77
1423094400 11.76
1423102800 11.76
1423111200 11.76
1423116000 11.76
1423124400 11.76
1423132800 11.76
1423137600 11.77
1423146000 11.76
1423154400 11.77
1423159200 11.77
1423167600 11.77
1423176000 11.77
1423180800 11.77
1423189200 11.76
1423197600 11.76
1423202400 11.77
1423210800 11.76
1423219200 11.76
1423224000 11.77
1423232400 11.77
1423240800 11.78
1423245600 11.78
1423254000 11.78
1423262400 11.79
1423267200 11.78
1423275600 11.78
1423288800 11.78
1423297200 11.78
1423305600 11.78
1423310400 11.78
1423318800 11.78
1423327200 11.78
1423332000 11.78
1423340400 11.79
1423348800 11.78
1423353600 11.78
1423362000 11.78
1423370400 11.78
1423375200 11.78
1423383600 11.78
1423392000 11.78
1423396800 11.78
1423405200 11.78
1423413600 11.78
1423418400 11.78
1423426800 11.78
1423435200 11.78
1423440000 11.78
1423448400 11.78
1423456800 11.78
1423461600 11.78
1423470000 11.79
1423478400 11.79
1423483200 11.79
1423491600 11.79
1423500000 11.79
1423504800 11.79
1423513200 11.79
1423521600 11.79
1423526400 11.78
1423534800 11.78
1423543200 11.79
1423548000 11.79
1423556400 11.79
1423564800 11.79
1423569600 11.79
1423578000 11.79
1423586400 11.79
1423591200 11.79
1423599600 11.79
1423608000 11.79
1423612800 11.76
1423621200 11.76
1423629600 11.74
1423634400 11.79
1423642800 11.76
1423651200 11.76
1423656000 11.77
1423664400 11.90
1423672800 11.79
1423677600 11.80
1423686000 11.79
1423694400 11.79
1423699200 11.78
1423707600 11.78
1423716000 11.78
1423720800 11.78
1423729200 11.78
1423737600 11.79
1423742400 11.79
1423750800 11.79
1423759200 11.78
1423764000 11.79
1423772400 11.80
1423780800 11.80
1423785600 11.80
1423794000 11.80
1423802400 11.80
1423807200 11.80
1423815600 11.79
1423824000 11.80
1423828800 11.79
1423837200 11.79
1423845600 11.79
1423850400 11.79
1423858800 11.79
1423867200 11.79
1423872000 11.79
1423880400 11.79
1423888800 11.79
1423893600 11.79
1423902000 11.79
1423910400 11.79
1423915200 11.79
1423923600 11.79
1423932000 11.80
1423936800 11.79
1423945200 11.79
1423953600 11.79
1423958400 11.79
1423966800 11.79
1423975200 11.79
1423980000 11.79
1423988400 11.79
1423996800 11.79
1424001600 11.79
1424010000 11.79
1424018400 11.79
1424023200 11.79
1424031600 11.79
1424040000 11.79
1424044800 11.79
1424053200 11.79
1424061600 11.79
1424066400 11.79
1424074800 11.79
1424083200 11.79
1424088000 11.79
1424096400 11.79
1424104800 11.80
1424109600 11.79
1424118000 11.79
1424126400 11.79
1424131200 11.79
1424139600 11.79
1424148000 11.79
1424152800 11.79
1424161200 11.77
1424169600 11.77
1424174400 11.77
1424182800 11.77
1424191200 11.77
1424196000 11.77
1424204400 11.77
1424212800 11.77
1424217600 11.77
1424226000 11.76
1424234400 11.77
1424239200 11.77
1424247600 11.77
1424256000 11.77
1424260800 11.77
1424269200 11.77
1424277600 11.89
1424282400 11.78
1424290800 11.78
1424299200 11.78
1424304000 11.77
1424312400 11.77
1424320800 11.77
1424325600 11.77
1424334000 11.77
1424342400 11.77
1424347200 11.78
1424355600 11.78
1424364000 11.78
1424368800 11.78
1424377200 11.78
1424385600 11.78
1424390400 11.77
1424398800 11.78
1424407200 11.78
1424412000 11.78
1424420400 11.78
1424428800 11.78
1424433600 11.78
1424442000 11.78
1424450400 11.78
1424455200 11.78
1424463600 11.78
1424472000 11.79
1424476800 11.79
1424485200 11.79
1424493600 11.79
1424498400 11.78
1424506800 11.79
1424515200 11.79
1424520000 11.79
1424528400 11.78
1424536800 11.78
1424541600 11.78
1424550000 11.79
1424558400 11.78
1424563200 11.78
1424571600 11.78
1424580000 11.79
1424584800 11.78
1424593200 11.79
1424601600 11.78
1424606400 11.78
1424614800 11.78
1424623200 11.79
1424628000 11.78
1424636400 11.78
1424644800 11.78
1424649600 11.79
1424658000 11.78
1424666400 11.78
1424671200 11.79
1424679600 11.78
1424688000 11.78
1424692800 11.78
1424701200 11.78
1424709600 11.78
1424714400 11.79
1424722800 11.78
1424731200 11.78
1424736000 11.78
1424744400 11.78
1424752800 11.79
1424757600 11.78
1424766000 11.77
1424774400 11.77
1424779200 11.78
1424787600 11.78
1424796000 11.78
1424800800 11.78
1424809200 11.78
1424817600 11.78
1424822400 11.78
1424830800 11.78
1424839200 11.78
1424844000 11.78
1424852400 11.78
1424860800 11.78
1424865600 11.77
1424874000 11.78
1424882400 11.78
1424887200 11.78
1424895600 11.78
1424904000 11.77
1424908800 11.78
1424917200 11.77
1424925600 11.78
1424947200 11.77
1424952000 11.78
1424960400 11.78
1424968800 11.77
1424973600 11.78
1424982000 11.77
1424990400 11.77
1424995200 11.78
1425003600 11.78
1425012000 11.78
1425016800 11.78
1425025200 11.78
1425033600 11.79
1425038400 11.79
1425046800 11.78
1425055200 11.79
1425060000 11.78
1425068400 11.80
1425076800 11.80
1425081600 11.80
1425090000 11.80
1425098400 11.80
1425103200 11.80
1425111600 11.80
1425120000 11.79
1425124800 11.80
1425133200 11.80
1425141600 11.79
1425146400 11.79
1425154800 11.79
1425163200 11.79
1425168000 11.79
1425176400 11.79
1425184800 11.80
1425189600 11.80
1425198000 11.80
1425206400 11.79
1425211200 11.79
1425219600 11.79
1425228000 11.79
1425232800 11.79
1425241200 11.79
1425249600 11.79
1425254400 11.79
1425262800 11.79
1425271200 11.79
1425276000 11.79
1425284400 11.78
1425292800 11.79
1425297600 11.79
1425306000 11.78
1425314400 11.78
1425319200 11.78
1425327600 11.79
1425336000 11.78
1425340800 11.79
1425349200 11.79
1425357600 11.78
1425362400 11.78
1425370800 11.79
1425379200 11.79
1425384000 11.79
1425392400 11.79
1425400800 11.79
1425405600 11.79
1425414000 11.79
1425422400 11.80
1425427200 11.80
1425435600 11.79
1425444000 11.79
1425448800 11.78
1425457200 11.80
1425465600 11.80
1425470400 11.79
1425478800 11.80
1425487200 11.80
1425492000 11.80
1425500400 11.80
1425508800 11.80
1425513600 11.80
1425522000 11.79
1425530400 11.80
1425535200 11.80
1425543600 11.80
1425552000 11.80
1425556800 11.81
1425565200 11.81
1425573600 11.80
1425578400 11.80
1425621600 11.80
1425630000 11.80
1425638400 11.80
1425643200 11.81
1425651600 11.81
1425660000 11.81
1425664800 11.81
1425673200 11.81
1425681600 11.81
1425686400 11.81
1425694800 11.81
1425703200 11.81
1425708000 11.81
1425716400 11.81
1425724800 11.81
1425729600 11.81
1425738000 11.81
1425746400 11.82
1425751200 11.81
1425759600 11.81
1425768000 11.81
1425772800 11.81
1425781200 11.81
1425789600 11.81
1425794400 11.81
1425802800 11.80
1425811200 11.81
1425816000 11.81
1425824400 11.81
1425832800 11.81
1425837600 11.81
1425846000 11.81
1425854400 11.81
1425859200 11.81
1425867600 11.80
1425876000 11.80
1425880800 11.81
1425889200 11.81
1425897600 11.81
1425902400 11.81
1425910800 11.81
1425919200 11.81
1425924000 11.81
1425932400 11.81
1425940800 11.81
1425945600 11.81
1425954000 11.81
1425962400 11.81
1425967200 11.81
1425975600 11.81
1425984000 11.81
1425988800 11.81
1425997200 11.81
1426005600 11.83
1426010400 11.83
1426018800 11.82
1426027200 11.83
1426032000 11.83
1426040400 11.83
1426048800 11.83
1426053600 11.83
1426062000 11.83
1426070400 11.81
1426075200 11.83
1426083600 11.83
1426092000 11.84
1426096800 11.84
1426105200 11.84
1426113600 11.82
1426118400 11.82
1426126800 11.84
1426135200 11.84
1426140000 11.84
1426148400 11.82
1426156800 11.84
1426161600 11.84
1426170000 11.84
1426178400 11.85
1426183200 11.85
1426191600 11.85
1426200000 11.84
1426204800 11.85
1426213200 11.85
1426221600 11.85
1426226400 11.84
1426234800 11.84
1426243200 11.85
1426248000 11.85
1426256400 11.85
1426264800 11.85
1426269600 11.86
1426278000 11.86
1426286400 11.86
1426291200 11.86
1426299600 11.86
1426308000 11.85
1426312800 11.86
1426321200 11.85
1426329600 11.85
1426334400 11.85
1426342800 11.85
1426351200 11.86
1426356000 11.85
1426364400 11.86
1426372800 11.85
1426580400 11.85
1426588800 11.85
1426593600 11.86
1426602000 11.86
1426610400 11.98
1426615200 11.97
1426623600 11.97
1426632000 11.97
1426636800 11.97
1426645200 11.97
1426653600 11.87
1426658400 11.87
1426666800 11.86
1426675200 11.87
1426680000 11.87
1426688400 11.87
1426740000 11.87
1426744800 11.87
1426753200 11.87
1426761600 11.87
1426766400 11.87
1426774800 11.87
1426783200 11.88
1426788000 11.88
1426796400 11.88
1426804800 11.88
1426809600 11.88
1426818000 11.88
1426826400 11.87
1426831200 11.87
1426839600 11.87
1426848000 11.88
1426852800 11.88
1426861200 11.88
1426869600 11.88
1426874400 11.87
1426882800 11.88
1426891200 11.88
1426896000 11.88
1426904400 11.88
1426912800 11.88
1426917600 11.88
1426926000 11.88
1426934400 11.88
1426939200 11.88
1426947600 11.88
1426956000 11.88
1426960800 11.88
1426969200 11.88
1426977600 11.88
1426982400 11.89
1426990800 11.89
1426999200 11.89
1427004000 11.89
1427012400 11.89
1427020800 11.89
1427025600 11.89
1427034000 11.89
1427042400 11.89
1427047200 11.89
1427055600 11.89
1427064000 11.89
1427068800 11.89
1427077200 11.89
1427085600 11.89
1427090400 11.88
1427098800 11.88
1427107200 11.88
1427112000 11.88
1427120400 11.89
1427128800 11.89
1427133600 11.89
1427142000 11.89
1427150400 11.90
1427155200 11.90
1427163600 11.90
1427172000 11.89
1427176800 11.89
1427215200 11.89
1427220000 11.88
1427228400 11.89
1427236800 11.88
1427241600 11.89
1427250000 11.89
1427258400 11.89
1427263200 11.89
1427271600 11.89
1427344800 11.89
1427349600 11.90
1427358000 11.90
1427366400 11.89
1427371200 11.90
1427379600 11.90
1427388000 11.90
1427392800 11.89
1427401200 12.01
1427409600 11.90
1427414400 11.90
1427422800 11.90
1427431200 11.90
1427436000 11.89
1427444400 11.89
1427452800 11.89
1427457600 11.89
1427466000 11.89
1427474400 11.91
1427479200 11.91
1427487600 11.91
1427496000 11.92
1427500800 11.91
1427509200 11.91
1427517600 11.91
1427522400 11.92
1427530800 11.91
1427539200 11.92
1427544000 11.92
1427552400 11.92
1427560800 11.91
1427565600 11.91
1427574000 11.91
1427582400 11.91
1427587200 11.91
1427595600 11.91
1427604000 11.91
1427608800 11.91
1427617200 11.91
1427625600 11.91
1427630400 11.91
1427660400 11.91
1427668800 11.91
1427673600 11.91
1427682000 11.91
1427690400 11.91
1427695200 11.92
1427703600 11.91
1427712000 11.92
1427716800 11.92
1427725200 11.92
1427733600 11.92
1427738400 11.92
1427746800 11.92
1427755200 11.92
1427760000 11.92
1427768400 11.93
1427776800 11.93
1427781600 11.93
1427790000 11.94
1427798400 11.94
1427803200 11.93
1427811600 11.93
1427820000 11.94
1427824800 11.94
1427833200 11.94
1427841600 11.94
1427846400 11.94
1427854800 11.94
1427863200 11.94
1427868000 11.94
1427876400 11.92
1427884800 11.93
1427889600 11.94
1427898000 11.94
1427906400 11.94
1427911200 11.93
1427919600 11.93
1427928000 11.93
1427932800 11.93
1427941200 11.93
1427949600 11.93
1427954400 11.93
1427962800 11.94
1427971200 11.94
1427976000 11.93
1427984400 11.93
1427992800 11.94
1427997600 11.94
1428006000 11.93
1428014400 11.93
1428235200 11.95
1428243600 11.95
1428252000 11.95
1428256800 11.95
1428265200 11.95
1428273600 11.95
1428278400 11.95
1428286800 11.95
1428295200 11.95
1428300000 11.95
1428308400 11.95
1428316800 11.95
1428321600 11.95
1428330000 11.95
1428338400 11.95
1428343200 11.95
1428351600 11.95
1428360000 11.95
1428364800 11.95
1428373200 11.95
1428381600 11.95
1428386400 11.95
1428394800 11.95
1428403200 11.95
1428408000 11.95
1428416400 11.95
1428424800 11.95
1428429600 11.94
1428438000 11.95
1428446400 11.95
1428532800 11.96
1428537600 11.95
1428546000 11.95
1428554400 11.95
1428559200 11.96
1428567600 11.95
1428576000 11.96
1428580800 11.96
1428589200 11.97
1428597600 11.96
1428602400 11.96
1428610800 11.96
1428619200 11.96
1428624000 11.96
1428632400 11.96
1428640800 11.96
1428926400 11.97
1428934800 11.97
1428943200 11.97
1428948000 11.98
1428956400 11.98
1428964800 11.98
1428969600 11.98
1428991200 11.98
1428999600 11.98
1429008000 11.98
1429012800 11.98
1429021200 11.98
1429029600 11.98
1429034400 11.98
1429042800 11.97
1429051200 11.98
1429056000 11.98
1429064400 11.98
1429077600 11.98
1429086000 11.99
1429094400 11.98
1429099200 11.99
1429107600 11.99
1429116000 11.98
1429120800 11.98
1429129200 11.98
1429137600 11.99
1429142400 11.99
1429150800 11.99
1429159200 11.99
1429164000 11.98
1429172400 11.98
1429180800 11.99
1429185600 11.99
1429194000 11.99
1429202400 11.99
1429207200 11.99
1429215600 12.00
1429224000 11.99
1429228800 11.99
1429237200 11.99
1429245600 12.00
1429250400 12.00
1429258800 12.00
1429267200 11.99
1429272000 11.99
1429280400 11.99
1429288800 11.99
1429293600 12.00
1429302000 11.99
1429310400 12.00
1429315200 12.00
1429323600 12.00
1429332000 12.00
1429336800 12.00
1429345200 12.00
1429353600 12.00
1429358400 12.00
1429366800 12.00
1429375200 12.00
1429380000 12.00
1429388400 12.01
1429396800 12.01
1429401600 12.00
1429410000 12.01
1429418400 12.01
1429423200 12.00
1429431600 12.01
1429440000 12.01
1429444800 12.02
1429453200 12.03
1429461600 12.02
1429466400 12.01
1429474800 12.01
1429483200 12.01
1429488000 12.01
1429496400 12.01
1429504800 12.01
1429509600 12.01
1429518000 12.01
1429526400 12.01
1429531200 12.01
1429539600 12.01
1429548000 12.01
1429552800 12.01
1429561200 12.01
1429569600 12.01
1429574400 12.01
1429582800 12.01
1429591200 12.01
1429596000 12.01
1429604400 12.00
1429612800 12.00
1429617600 12.01
1429634400 12.01
1429639200 12.01
1429647600 12.01
1429656000 12.01
1429660800 12.01
1429669200 12.01
1429677600 12.01
1429682400 12.01
1429690800 12.01
1429699200 12.01
1429704000 12.01
1429712400 12.02
1429720800 12.02
1429725600 12.02
1429734000 12.01
1429742400 12.02
1429755600 11.99
1429764000 11.99
1429768800 11.99
1429777200 12.02
1429785600 12.02
1429790400 12.02
1429798800 12.02
1429807200 12.03
1429812000 12.03
1429820400 12.03
1429855200 12.02
1429936800 12.03
1429941600 12.03
1429950000 12.02
1429958400 12.03
1429963200 12.02
1429971600 12.03
1429980000 12.03
1429984800 12.02
1429993200 12.02
1430001600 12.03
1430006400 12.03
1430014800 12.01
1430023200 12.01
1430028000 12.03
1430036400 12.04
1430044800 12.03
1430049600 12.03
1430058000 12.03
1430066400 12.03
1430071200 12.03
1430079600 12.03
1430088000 12.03
1430092800 12.03
1430101200 12.03
1430109600 12.03
1430114400 12.03
1430122800 12.03
1430131200 12.03
1430136000 12.03
1430144400 12.03
1430152800 12.03
1430157600 12.03
1430166000 12.03
1430252400 11.93
1430260800 11.93
1430265600 11.94
1430274000 11.93
1430282400 11.94
1430287200 11.94
1430295600 11.94
1430304000 11.95
1430308800 11.95
1430317200 11.95
1430325600 11.93
1430330400 11.94
1430338800 11.94
1430347200 11.95
1430352000 11.95
1430360400 11.94
1430368800 11.95
1430373600 12.05
1430382000 12.05
1430390400 12.05
1430395200 11.94
1430403600 11.95
1430412000 11.95
1430416800 11.95
1430425200 11.95
1430930400 11.96
1430935200 11.96
1430943600 11.96
1430952000 11.96
1430956800 11.96
1430965200 11.96
1430973600 11.95
1430978400 11.96
1430986800 11.96
1430995200 11.96
1431000000 11.96
1431008400 11.95
1431016800 11.95
1431021600 11.96
1431030000 11.96
1431038400 11.96
1431216000 11.96
1431224400 11.96
1431232800 11.96
1431237600 11.95
1431246000 11.96
1431254400 11.94
1431259200 11.95
1431267600 11.95
1431276000 11.96
1431280800 11.96
1431289200 11.96
1431297600 11.96
1431302400 11.96
1431310800 11.95
1431319200 11.96
1431324000 11.95
1431332400 11.95
1431340800 11.95
1431345600 11.96
1431354000 11.96
1431362400 11.96
1431367200 11.96
1431375600 11.96
1431384000 11.96
1431388800 11.95
1431397200 11.95
1431405600 11.96
1431410400 11.96
1431418800 11.96
1431427200 11.96
1431432000 11.96
1431440400 11.96
1431448800 11.97
1431453600 11.96
1431462000 11.97
1431470400 11.96
1431475200 11.96
1431483600 11.96
1431492000 11.96
1431518400 11.96
1431526800 11.96
1431535200 11.95
1431540000 11.96
1431548400 11.95
1431556800 11.96
1431561600 11.96
1431570000 11.96
1431578400 11.96
1431583200 11.95
1431591600 11.95
1431600000 11.96
1431604800 11.96
1431613200 11.97
1431621600 11.97
1431626400 11.96
1431634800 11.97
1431643200 11.97
1431648000 11.97
1431656400 11.98
1431664800 11.97
1431669600 11.98
1431678000 11.98
1431686400 11.98
1431691200 11.98
1431699600 11.98
1431708000 11.98
1431712800 11.98
1431721200 11.98
1431729600 11.98
1431734400 11.98
1431742800 11.98
1431751200 11.98
1431756000 11.98
1431764400 11.98
1431772800 11.98
1431799200 11.97
1431807600 11.98
1431816000 11.98
1431820800 11.98
1431829200 11.98
1431837600 11.97
1431842400 11.97
1431850800 11.97
1431859200 11.98
1431864000 11.98
1431872400 11.97
1431880800 11.97
1431937200 11.97
1431945600 11.97
1431950400 11.97
1431958800 11.97
1431967200 11.97
1431972000 11.97
1431980400 11.97
1431988800 11.97
1431993600 11.97
1432002000 11.96
1432010400 11.97
1432015200 11.97
1432023600 11.98
1432032000 11.98
1432036800 11.98
1432045200 11.97
1432053600 11.97
1432058400 11.97
1432066800 11.97
1432075200 11.97
1432080000 11.97
1432088400 11.97
1432096800 11.98
1432101600 11.98
1432110000 11.98
1432118400 11.98
1432123200 11.98
1432131600 11.98
1432140000 11.99
1432144800 11.99
1432153200 11.98
1432161600 11.98
1432166400 11.97
1432174800 11.98
1432183200 11.99
1432188000 11.99
1432196400 11.99
1432204800 11.99
1432209600 11.99
1432218000 12.00
1432226400 12.00
1432231200 11.99
1432239600 11.99
1432248000 12.00
1432252800 12.00
1432261200 11.99
1432269600 11.99
1432274400 11.99
1432282800 11.99
1432291200 11.98
1432296000 11.99
1432304400 11.99
1432312800 11.99
1432317600 11.99
1432326000 11.99
1432334400 11.99
1432339200 11.99
1432347600 11.99
1432356000 11.98
1432360800 11.99
1432369200 11.99
1432377600 11.99
1432382400 11.99
1432390800 11.99
1432399200 12.00
1432404000 11.99
1432412400 11.99
1432420800 11.99
1432425600 11.99
1432434000 11.99
1432442400 12.00
1432447200 11.99
1432455600 11.99
1432464000 11.99
1432468800 11.99
1432477200 11.99
1432485600 11.99
1432490400 11.99
1432498800 11.99
1432507200 11.99
1432512000 11.99
1432520400 11.99
1432528800 11.98
1432533600 11.98
1432542000 11.98
1432550400 11.99
1432555200 11.99
1432563600 11.98
1432572000 11.98
1432576800 11.98
1432585200 11.98
1432593600 11.99
1432598400 11.99
1432606800 11.99
1432615200 11.98
1432620000 11.98
1432628400 11.98
1432636800 11.98
1432641600 11.99
1432650000 11.99
1432658400 11.99
1432663200 11.98
1432671600 11.98
1432680000 11.99
1432684800 11.99
1432693200 11.99
1432701600 11.99
1432706400 11.99
1432714800 11.99
1432723200 11.99
1432728000 12.00
1432736400 12.00
1432744800 11.99
1432749600 12.00
1432758000 12.00
1432766400 12.00
1432771200 12.00
1432779600 12.00
1432788000 12.00
1432792800 12.00
1432801200 11.99
1432809600 12.01
1432814400 12.01
1432822800 12.01
1432831200 12.01
1432836000 12.00
1432844400 12.01
1432852800 12.01
1432857600 12.01
1432866000 12.01
1432874400 12.01
1432879200 12.01
1432887600 12.02
1432896000 12.00
1432900800 12.01
1432909200 12.02
1432917600 12.02
1432922400 12.02
1432930800 12.02
1432939200 12.02
1432944000 12.01
1432952400 12.02
1432960800 12.02
1432965600 12.02
1432974000 12.02
1432982400 12.02
1432987200 12.02
1432995600 12.02
1433004000 12.02
1433008800 12.01
1433017200 12.02
1433025600 12.02
1433030400 12.02
1433038800 12.01
1433047200 12.02
1433052000 12.02
1433060400 12.02
1433068800 12.02
1433073600 12.02
1433082000 12.02
1433090400 12.01
1433095200 12.01
1433103600 12.01
1433112000 12.02
1433116800 12.04
1433125200 12.02
1433133600 12.02
1433138400 12.02
1433146800 12.02
1433155200 12.02
1433160000 12.02
1433168400 12.02
1433176800 12.02
1433181600 12.03
1433190000 12.02
1433198400 12.03
1433203200 12.03
1433211600 12.04
1433220000 12.04
1433224800 12.03
1433233200 12.04
1433241600 12.04
1433246400 12.04
1433254800 12.04
1433263200 12.04
1433268000 12.04
1433276400 12.04
1433284800 12.02
1433289600 12.04
1433298000 12.04
1433306400 12.04
1433311200 12.04
1433319600 12.04
1433328000 12.04
1433332800 12.04
1433341200 12.04
1433349600 12.04
1433354400 12.04
1433362800 12.04
1433371200 12.06
1433376000 12.04
1433384400 12.04
1433392800 12.04
1433397600 12.04
1433406000 12.05
1433414400 12.05
1433419200 12.04
1433427600 12.04
1433436000 12.04
1433440800 12.04
1433449200 12.04
1433457600 12.04
1433462400 12.04
1433470800 12.04
1433479200 12.04
1433484000 12.05
1433492400 12.05
1433500800 12.04
1433505600 12.01
1433514000 12.01
1433522400 12.01
1433527200 12.01
1433535600 12.01
1433544000 12.01
1433548800 12.01
1433557200 12.01
1433565600 12.01
1433570400 12.01
1433578800 12.01
1433587200 12.01
1433592000 12.01
1433600400 12.01
1433608800 12.01
1433613600 12.02
1433622000 12.01
1433630400 12.01
1433635200 12.01
1433643600 12.01
1433652000 12.01
1433656800 12.01
1433665200 12.00
1433673600 12.01
1433678400 12.01
1433686800 12.01
1433695200 12.01
1433700000 12.01
1433708400 12.01
1433716800 12.01
1433721600 12.01
1433730000 12.00
1433738400 12.00
1433743200 12.02
1433751600 12.02
1433760000 12.02
1433764800 12.02
1433773200 12.02
1433781600 12.02
1433786400 12.02
1433794800 12.01
1433803200 12.01
1433808000 11.99
1433816400 11.98
1433824800 11.98
1433829600 11.98
1433838000 12.00
1433846400 12.01
1433851200 12.00
1433859600 11.99
1433868000 11.99
1433872800 12.00
1433881200 11.99
1433889600 11.99
1433894400 11.99
1433902800 11.99
1433911200 11.99
1433916000 11.99
1433924400 11.98
1433932800 11.99
1433937600 11.99
1433946000 11.98
1433954400 11.99
1433959200 11.99
1433967600 11.99
1433976000 11.99
1433980800 11.99
1433989200 12.00
1433997600 12.00
1434002400 12.00
1434010800 12.00
1434019200 11.99
1434024000 12.00
1434032400 12.00
1434040800 11.99
1434045600 11.99
1434054000 11.99
1434062400 11.99
1434067200 11.99
1434075600 11.99
1434084000 11.99
1434088800 12.00
1434097200 11.99
1434105600 11.99
1434110400 11.99
1434118800 11.99
1434127200 11.99
1434132000 11.99
1434140400 11.99
1434148800 11.99
1434153600 11.99
1434162000 11.99
1434170400 12.00
1434175200 11.99
1434183600 12.00
1434192000 11.99
1434196800 12.00
1434205200 12.00
1434213600 12.00
1434218400 12.00
1434226800 12.00
1434235200 12.00
1434240000 12.00
1434248400 11.99
1434256800 12.00
1434261600 12.00
1434270000 12.00
1434278400 12.00
1434283200 12.00
1434291600 12.00
1434300000 12.00
1434304800 12.00
1434313200 12.00
1434321600 11.99
1434326400 12.00
1434334800 12.00
1434343200 12.00
1434348000 11.99
1434356400 11.99
1434364800 11.99
1434369600 12.00
1434378000 12.00
1434386400 12.00
1434391200 12.02
1434399600 12.03
1434408000 12.03
1434412800 12.02
1434421200 12.02
1434429600 12.02
1434434400 12.02
1434442800 12.02
1434451200 12.02
1434456000 12.03
1434464400 12.03
1434472800 12.02
1434477600 12.03
1434486000 12.03
1434494400 12.02
1434499200 12.02
1434507600 12.02
1434516000 12.02
1434520800 12.02
1434529200 12.02
1434537600 12.02
1434542400 12.02
1434550800 12.02
1434559200 12.02
1434564000 12.02
1434572400 12.02
1434580800 12.02
1434585600 12.02
1434594000 12.02
1434602400 12.02
1434607200 12.02
1434615600 12.01
1434624000 12.01
1434628800 12.00
1434637200 12.00
1434645600 12.00
1434650400 12.00
1434658800 12.01
1434667200 12.01
1434672000 12.00
1434680400 12.01
1434688800 12.01
1434693600 12.01
1434702000 12.01
1434710400 12.01
1434715200 12.01
1434723600 12.01
1434732000 12.01
1434736800 12.00
1434745200 12.01
1434753600 12.02
1434758400 12.02
1434766800 12.01
1434775200 12.02
1434801600 12.02
1434810000 12.03
1434818400 12.02
1434823200 12.03
1434831600 12.03
1434840000 12.03
1434844800 12.03
1434853200 12.03
1434861600 12.03
1434866400 12.03
1434874800 12.03
1434883200 12.03
1434888000 12.03
1434896400 12.03
1434904800 12.03
1434909600 12.03
1434918000 12.02
1434926400 12.03
1434931200 12.03
1434939600 12.03
1434948000 12.02
1434952800 12.03
1434961200 12.03
1434969600 12.04
1434974400 12.03
1434982800 12.03
1434991200 12.03
1434996000 12.04
1435004400 12.04
1435012800 12.04
1435017600 12.04
1435026000 12.04
1435034400 12.04
1435039200 12.04
1435047600 12.03
1435056000 12.03
1435060800 12.03
1435069200 12.03
1435077600 12.03
1435082400 12.02
1435090800 12.03
1435099200 12.03
1435104000 12.03
1435112400 12.03
1435120800 12.02
1435125600 12.02
1435134000 12.03
1435142400 12.02
1435147200 12.02
1435155600 12.02
1435164000 12.02
1435168800 12.02
1435177200 12.02
1435185600 12.02
1435190400 12.02
1435198800 12.02
1435207200 12.02
1435212000 12.03
1435220400 12.03
1435228800 12.03
1435233600 12.04
1435242000 12.04
1435250400 12.04
1435255200 12.03
1435263600 12.04
1435272000 12.04
1435276800 12.04
1435285200 12.04
1435293600 12.04
1435298400 12.04
1435306800 12.05
1435315200 12.04
1435320000 12.05
1435328400 12.05
1435336800 12.05
1435341600 12.05
1435350000 12.05
1435358400 12.05
1435363200 12.05
1435371600 12.05
1435380000 12.05
1435384800 12.04
1435393200 12.05
1435401600 12.04
1435406400 12.04
1435414800 12.04
1435423200 12.04
1435428000 12.04
1435436400 12.04
1435444800 12.03
1435449600 12.04
1435458000 12.04
1435466400 12.04
1435471200 12.04
1435479600 12.04
1435488000 12.04
1435492800 12.04
1435501200 12.04
1435509600 12.04
1435514400 12.04
1435522800 12.04
1435531200 12.04
1435536000 12.04
1435544400 12.04
1435552800 12.05
1435557600 12.04
1435566000 12.04
1435574400 12.04
1435579200 12.04
1435587600 12.04
1435596000 12.04
1435600800 12.04
1435609200 12.04
1435617600 12.04
1435622400 12.04
1435630800 12.04
1435639200 12.04
1435644000 12.04
1435652400 12.09
1435660800 12.10
1435665600 12.09
1435674000 12.10
1435682400 12.10
1435687200 12.10
1435695600 12.10
1435704000 12.10
1435708800 12.10
1435717200 12.09
1435725600 12.10
1435730400 12.10
1435738800 12.10
1435747200 12.11
1435752000 12.10
1435760400 12.10
1435768800 12.10
1435773600 12.10
1435782000 12.10
1435790400 12.10
1435795200 12.10
1435803600 12.10
1435812000 12.10
1435816800 12.09
1435825200 12.10
1435833600 12.10
1435838400 12.10
1435846800 12.10
1435855200 12.10
1435860000 12.10
1435868400 12.10
1435876800 12.09
1435881600 12.09
1435890000 12.09
1435898400 12.09
1435903200 12.09
1435911600 12.09
1435920000 12.11
1435924800 12.11
1435933200 12.11
1435941600 12.11
1435946400 12.11
1435954800 12.12
1435963200 12.11
1435968000 12.12
1435976400 12.12
1435984800 12.11
1435989600 12.11
1435998000 12.11
1436006400 12.11
1436011200 12.12
1436019600 12.11
1436028000 12.11
1436032800 12.11
1436041200 12.12
1436049600 12.12
1436054400 12.12
1436062800 12.11
1436071200 12.13
1436076000 12.12
1436084400 12.12
1436092800 12.12
1436097600 12.12
1436106000 12.12
1436114400 12.13
1436119200 12.13
1436127600 12.13
1436136000 12.12
1436140800 12.13
1436149200 12.12
1436157600 12.11
1436162400 12.12
1436170800 12.12
1436179200 12.12
1436184000 12.12
1436192400 12.12
1436200800 12.12
1436205600 12.12
1436214000 12.11
1436222400 12.11
1436227200 12.11
1436235600 12.11
1436244000 12.11
1436248800 12.11
1436257200 12.11
1436265600 12.12
1436270400 12.11
1436278800 12.12
1436287200 12.12
1436292000 12.12
1436300400 12.12
1436308800 12.13
1436313600 12.13
1436322000 12.13
1436330400 12.12
1436335200 12.13
1436343600 12.12
1436352000 12.12
1436356800 12.12
1436365200 12.13
1436373600 12.13
1436378400 12.13
1436386800 12.13
1436395200 12.13
1436400000 12.14
1436408400 12.13
1436416800 12.13
1436421600 12.13
1436430000 12.13
1436438400 12.13
1436443200 12.14
1436451600 12.14
1436460000 12.14
1436464800 12.14
1436473200 12.14
1436481600 12.14
1436486400 12.14
1436494800 12.14
1436503200 12.14
1436508000 12.14
1436516400 12.14
1436524800 12.14
1436529600 12.15
1436538000 12.13
1436546400 12.14
1436551200 12.15
1436559600 12.15
1436568000 12.15
1436572800 12.15
1436581200 12.15
1436589600 12.15
1436594400 12.15
1436602800 12.15
1436611200 12.15
1436616000 12.15
1436624400 12.15
1436632800 12.15
1436637600 12.15
1436646000 12.16
1436654400 12.15
1436659200 12.15
1436667600 12.14
1436676000 12.14
1436680800 12.15
1436689200 12.14
1436697600 12.14
1436702400 12.14
1436710800 12.14
1436719200 12.14
1436724000 12.14
1436732400 12.15
1436740800 12.15
1436745600 12.15
1436754000 12.15
1436762400 12.15
1436767200 12.15
1436775600 12.15
1436784000 12.14
1436788800 12.14
1436797200 12.14
1436805600 12.15
1436810400 12.16
1436818800 12.16
1436827200 12.16
1436832000 12.15
1436840400 12.15
1436848800 12.15
1436853600 12.15
1436862000 12.15
1436870400 12.15
1436875200 12.15
1436883600 12.15
1436892000 12.15
1436896800 12.15
1436905200 12.15
1436913600 12.16
1436918400 12.16
1436926800 12.16
1436935200 12.16
1436940000 12.16
1436948400 12.15
1436956800 12.15
1436961600 12.15
1436970000 12.15
1436978400 12.15
1436983200 12.15
1436991600 12.15
1437000000 12.15
1437004800 12.16
1437013200 12.16
1437021600 12.15
1437026400 12.16
1437034800 12.16
1437043200 12.16
1437048000 12.16
1437056400 12.17
1437064800 12.16
1437069600 12.17
1437078000 12.17
1437086400 12.17
1437091200 12.17
1437099600 12.18
1437108000 12.17
1437112800 12.17
1437121200 12.17
1437129600 12.17
1437134400 12.17
1437142800 12.18
1437151200 12.18
1437156000 12.17
1437164400 12.18
1437172800 12.17
1437177600 12.17
1437186000 12.17
1437194400 12.17
1437199200 12.17
1437207600 12.17
1437216000 12.17
1437220800 12.17
1437229200 12.17
1437237600 12.17
1437242400 12.17
1437250800 12.17
1437259200 12.17
1437264000 12.17
1437272400 12.17
1437280800 12.17
1437285600 12.17
1437294000 12.17
1437302400 12.17
1437307200 12.17
1437315600 12.17
1437324000 12.17
1437328800 12.17
1437337200 12.17
1437345600 12.17
1437350400 12.17
1437358800 12.17
1437367200 12.17
1437372000 12.18
1437380400 12.18
1437388800 12.18
1437393600 12.18
1437402000 12.18
1437410400 12.18
1437415200 12.18
1437423600 12.18
1437432000 12.18
1437436800 12.18
1437445200 12.18
1437453600 12.18
1437458400 12.17
1437466800 12.18
1437475200 12.18
1437480000 12.19
1437488400 12.19
1437496800 12.19
1437501600 12.19
1437510000 12.19
1437518400 12.19
1437523200 12.19
1437531600 12.19
1437540000 12.19
1437544800 12.19
1437553200 12.19
1437561600 12.19
1437566400 12.19
1437574800 12.20
1437583200 12.20
1437588000 12.20
1437596400 12.20
1437604800 12.20
1437609600 12.20
1437618000 12.20
1437626400 12.20
1437631200 12.20
1437639600 12.21
1437648000 12.21
1437652800 12.21
1437661200 12.21
1437669600 12.21
1437674400 12.20
1437682800 12.20
1437691200 12.19
1437696000 12.20
1437704400 12.19
1437712800 12.19
1437717600 12.19
1437726000 12.18
1437734400 12.19
1437739200 12.19
1437747600 12.19
1437756000 12.19
1437760800 12.19
1437769200 12.19
1437777600 12.20
1437782400 12.19
1437790800 12.19
1437799200 12.19
1437804000 12.18
1437812400 12.18
1437820800 12.20
1437825600 12.21
1437834000 12.20
1437842400 12.20
1437847200 12.20
1437855600 12.20
1437864000 12.20
1437868800 12.20
1437877200 12.20
1437885600 12.20
1437890400 12.19
1437898800 12.20
1437907200 12.20
1437912000 12.20
1437920400 12.20
1437928800 12.19
1437933600 12.19
1437942000 12.20
1437950400 12.20
1437955200 12.20
1437963600 12.20
1437972000 12.20
1437976800 12.20
1437985200 12.20
1437993600 12.20
1437998400 12.20
1438006800 12.19
1438015200 12.18
1438020000 12.19
1438028400 12.19
1438036800 12.19
1438041600 12.19
1438050000 12.19
1438058400 12.19
1438063200 12.20
1438071600 12.19
1438080000 12.19
1438084800 12.20
1438093200 12.20
1438101600 12.20
1438106400 12.20
1438114800 12.19
1438123200 12.20
1438128000 12.21
1438136400 12.20
1438144800 12.20
1438149600 12.19
1438158000 12.20
1438166400 12.20
1438171200 12.20
1438179600 12.21
1438188000 12.21
1438192800 12.21
1438201200 12.21
1438209600 12.21
1438214400 12.21
1438222800 12.20
1438231200 12.22
1438236000 12.22
1438244400 12.22
1438252800 12.22
1438257600 12.23
1438266000 12.23
1438274400 12.23
1438279200 12.23
1438287600 12.23
1438296000 12.23
1438300800 12.23
1438309200 12.24
1438317600 12.23
1438322400 12.23
1438330800 12.23
1438339200 12.23
1438344000 12.22
1438352400 12.23
1438360800 12.23
1438365600 12.23
1438374000 12.23
1438382400 12.23
1438387200 12.23
1438395600 12.23
1438404000 12.23
1438408800 12.23
1438417200 12.23
1438425600 12.23
1438430400 12.23
1438438800 12.23
1438447200 12.22
1438452000 12.23
1438460400 12.23
1438468800 12.23
1438473600 12.22
1438482000 12.22
1438490400 12.23
1438495200 12.23
1438503600 12.23
1438512000 12.23
1438516800 12.23
1438525200 12.23
1438533600 12.23
1438538400 12.23
1438546800 12.23
1438555200 12.23
1438560000 12.23
1438568400 12.23
1438576800 12.23
1438581600 12.24
1438590000 12.23
1438598400 12.23
1438603200 12.23
1438611600 12.23
1438620000 12.23
1438624800 12.23
1438633200 12.23
1438641600 12.24
1438646400 12.24
1438654800 12.24
1438663200 12.24
1438668000 12.23
1438676400 12.24
1438684800 12.23
1438689600 12.24
1438698000 12.24
1438706400 12.24
1438711200 12.24
1438719600 12.24
1438728000 12.24
1438732800 12.25
1438741200 12.24
1438749600 12.25
1438754400 12.25
1438762800 12.25
1438771200 12.25
1438776000 12.25
1438784400 12.25
1438792800 12.25
1438797600 12.22
1438806000 12.22
1438814400 12.22
1438819200 12.22
1438827600 12.22
1438836000 12.22
1438840800 12.26
1438849200 12.26
1438857600 12.26
1438862400 12.27
1438870800 12.23
1438879200 12.23
1438884000 12.23
1438892400 12.23
1438900800 12.23
1438905600 12.23
1438914000 12.23
1438922400 12.24
1438927200 12.24
1438935600 12.24
1438944000 12.24
1438948800 12.23
1438957200 12.24
1438965600 12.24
1438970400 12.23
1438978800 12.24
1438987200 12.24
1438992000 12.24
1439000400 12.23
1439008800 12.24
1439013600 12.23
1439022000 12.23
1439030400 12.23
1439035200 12.24
1439043600 12.23
1439052000 12.23
1439056800 12.24
1439065200 12.23
1439073600 12.23
1439078400 12.23
1439086800 12.23
1439095200 12.23
1439100000 12.23
1439108400 12.23
1439116800 12.23
1439121600 12.23
1439130000 12.23
1439138400 12.23
1439143200 12.23
1439151600 12.23
1439160000 12.24
1439164800 12.23
1439173200 12.23
1439181600 12.24
1439186400 12.23
1439194800 12.24
1439203200 12.26
1439208000 12.24
1439216400 12.24
1439224800 12.24
1439229600 12.24
1439238000 12.24
1439246400 12.24
1439251200 12.25
1439259600 12.25
1439268000 12.25
1439272800 12.24
1439281200 12.24
1439289600 12.25
1439294400 12.25
1439302800 12.25
1439311200 12.25
1439316000 12.25
1439324400 12.25
1439332800 12.24
1439337600 12.24
1439346000 12.24
1439354400 12.24
1439359200 12.24
1439367600 12.24
1439376000 12.24
1439380800 12.24
1439389200 12.25
1439397600 12.24
1439402400 12.24
1439410800 12.25
1439419200 12.25
1439424000 12.26
1439432400 12.26
1439440800 12.26
1439445600 12.26
1439454000 12.25
1439462400 12.26
1439467200 12.26
1439475600 12.26
1439484000 12.26
1439488800 12.26
1439497200 12.26
1439505600 12.26
1439510400 12.26
1439518800 12.26
1439527200 12.26
1439532000 12.26
1439540400 12.26
1439548800 12.26
1439553600 12.27
1439562000 12.27
1439570400 12.26
1439575200 12.27
1439583600 12.27
1439592000 12.27
1439596800 12.27
1439605200 12.27
1439613600 12.26
1439618400 12.26
1439626800 12.26
1439635200 12.26
1439640000 12.26
1439648400 12.26
1439656800 12.26
1439661600 12.26
1439670000 12.26
1439678400 12.27
1439683200 12.26
1439691600 12.26
1439700000 12.26
1439704800 12.26
1439713200 12.26
1439721600 12.26
1439726400 12.26
1439734800 12.26
1439743200 12.26
1439748000 12.26
1439756400 12.26
1439764800 12.26
1439769600 12.27
1439778000 12.26
1439786400 12.26
1439791200 12.27
1439799600 12.27
1439808000 12.26
1439812800 12.27
1439821200 12.27
1439829600 12.27
1439834400 12.27
1439842800 12.27
1439851200 12.26
1439856000 12.27
1439864400 12.27
1439872800 12.27
1439877600 12.26
1439886000 12.26
1439894400 12.26
1439899200 12.27
1439907600 12.27
1439916000 12.27
1439920800 12.26
1439929200 12.27
1439937600 12.27
1439942400 12.27
1439950800 12.27
1439959200 12.27
1439964000 12.26
1439972400 12.26
1439980800 12.27
1439985600 12.26
1439994000 12.26
1440002400 12.26
1440007200 12.26
1440015600 12.27
1440024000 12.27
1440028800 12.26
1440037200 12.26
1440045600 12.27
1440050400 12.26
1440058800 12.27
1440067200 12.27
1440072000 12.27
1440080400 12.27
1440088800 12.27
1440093600 12.27
1440102000 12.27
1440110400 12.27
1440115200 12.27
1440123600 12.27
1440132000 12.27
1440136800 12.28
1440145200 12.28
1440153600 12.27
1440158400 12.28
1440166800 12.27
1440175200 12.28
1440180000 12.28
1440188400 12.28
1440196800 12.28
1440201600 12.28
1440210000 12.28
1440218400 12.27
1440223200 12.27
1440231600 12.27
1440240000 12.27
1440244800 12.27
1440253200 12.27
1440261600 12.27
1440266400 12.27
1440274800 12.27
1440283200 12.27
1440288000 12.28
1440296400 12.27
1440304800 12.27
1440309600 12.27
1440318000 12.27
1440326400 12.27
1440331200 12.27
1440339600 12.27
1440348000 12.27
1440352800 12.27
1440361200 12.27
1440369600 12.27
1440374400 12.27
1440382800 12.27
1440391200 12.28
1440396000 12.28
1440404400 12.28
1440412800 12.28
1440417600 12.28
1440426000 12.28
1440434400 12.28
1440439200 12.28
1440447600 12.28
1440456000 12.28
1440460800 12.28
1440469200 12.28
1440477600 12.28
1440482400 12.28
1440490800 12.28
1440499200 12.28
1440504000 12.28
1440512400 12.27
1440520800 12.28
1440525600 12.27
1440534000 12.28
1440542400 12.28
1440547200 12.28
1440555600 12.28
1440564000 12.28
1440568800 12.28
1440577200 12.28
1440585600 12.28
1440590400 12.28
1440598800 12.28
1440607200 12.28
1440612000 12.28
1440620400 12.28
1440628800 12.28
1440633600 12.28
1440642000 12.28
1440650400 12.28
1440655200 12.28
1440663600 12.28
1440672000 12.28
1440676800 12.28
1440685200 12.28
1440693600 12.28
1440698400 12.28
1440706800 12.29
1440715200 12.29
1440720000 12.29
1440728400 12.29
1440736800 12.29
1440741600 12.28
1440750000 12.28
1440758400 12.29
1440763200 12.29
1440771600 12.29
1440780000 12.29
1440784800 12.29
1440793200 12.29
1440801600 12.29
1440806400 12.29
1440814800 12.29
1440823200 12.29
1440828000 12.29
1440836400 12.29
1440844800 12.29
1440849600 12.29
1440858000 12.29
1440866400 12.29
1440871200 12.33
1440879600 12.33
1440888000 12.33
1440892800 12.33
1440901200 12.33
1440909600 12.33
1440914400 12.33
1440922800 12.33
1440931200 12.29
1440936000 12.33
1440944400 12.33
1440952800 12.33
1440957600 12.33
1440966000 12.33
1440974400 12.33
1440979200 12.33
1440987600 12.33
1440996000 12.33
1441000800 12.33
1441009200 12.33
1441017600 12.34
1441022400 12.34
1441030800 12.34
1441039200 12.34
1441044000 12.34
1441052400 12.34
1441060800 12.35
1441065600 12.35
1441074000 12.35
1441082400 12.35
1441087200 12.35
1441095600 12.31
1441104000 12.31
1441108800 12.32
1441117200 12.32
1441125600 12.32
1441130400 12.31
1441138800 12.31
1441147200 12.31
1441152000 12.31
1441160400 12.31
1441168800 12.31
1441173600 12.31
1441182000 12.32
1441190400 12.31
1441195200 12.31
1441203600 12.31
1441212000 12.31
1441216800 12.31
1441225200 12.31
1441233600 12.31
1441238400 12.31
1441246800 12.31
1441255200 12.31
1441260000 12.31
1441268400 12.31
1441276800 12.31
1441281600 12.31
1441290000 12.30
1441298400 12.30
1441303200 12.30
1441311600 12.30
1441320000 12.31
1441324800 12.31
1441333200 12.30
1441341600 12.30
1441346400 12.30
1441354800 12.30
1441363200 12.30
1441368000 12.31
1441376400 12.30
1441384800 12.30
1441389600 12.31
1441398000 12.30
1441406400 12.31
1441411200 12.31
1441419600 12.31
1441428000 12.31
1441432800 12.30
1441441200 12.31
1441449600 12.31
1441454400 12.31
1441462800 12.30
1441471200 12.31
1441476000 12.30
1441484400 12.31
1441492800 12.30
1441497600 12.31
1441506000 12.30
1441514400 12.30
1441519200 12.31
1441527600 12.30
1441536000 12.30
1441540800 12.31
1441549200 12.27
1441557600 12.34
1441562400 12.33
1441570800 12.34
1441579200 12.33
1441584000 12.33
1441592400 12.33
1441600800 12.33
1441605600 12.34
1441614000 12.35
1441622400 12.35
1441627200 12.35
1441635600 12.35
1441644000 12.35
1441648800 12.35
1441657200 12.35
1441665600 12.35
1441670400 12.36
1441678800 12.36
1441687200 12.36
1441692000 12.36
1441700400 12.36
1441708800 12.36
1441713600 12.36
1441722000 12.36
1441730400 12.37
1441735200 12.36
1441743600 12.36
1441752000 12.36
1441756800 12.36
1441765200 12.36
1441773600 12.36
1441778400 12.36
1441786800 12.36
1441795200 12.36
1441800000 12.35
1441808400 12.36
1441816800 12.37
1441821600 12.37
1441830000 12.37
1441838400 12.37
1441843200 12.37
1441851600 12.37
1441860000 12.37
1441864800 12.38
1441873200 12.38
1441881600 12.37
1441886400 12.37
1441894800 12.37
1441903200 12.36
1441908000 12.37
1441916400 12.37
1441924800 12.37
1441929600 12.36
1441938000 12.37
1441946400 12.37
1441951200 12.36
1441959600 12.36
1441968000 12.36
1441972800 12.37
1441981200 12.37
1441989600 12.37
1441994400 12.37
1442002800 12.37
1442011200 12.37
1442016000 12.37
1442024400 12.37
1442032800 12.37
1442037600 12.37
1442046000 12.37
1442054400 12.37
1442059200 12.37
1442067600 12.37
1442076000 12.37
1442080800 12.37
1442089200 12.37
1442097600 12.37
1442102400 12.37
1442110800 12.37
1442119200 12.37
1442124000 12.37
1442132400 12.37
1442140800 12.37
1442145600 12.37
1442154000 12.37
1442162400 12.37
1442167200 12.37
1442175600 12.37
1442184000 12.37
1442188800 12.37
1442197200 12.38
1442205600 12.38
1442210400 12.37
1442218800 12.37
1442227200 12.38
1442232000 12.38
1442240400 12.38
1442248800 12.38
1442253600 12.38
1442262000 12.38
1442270400 12.38
1442275200 12.38
1442283600 12.38
1442292000 12.38
1442296800 12.37
1442305200 12.38
1442313600 12.36
1442318400 12.36
1442326800 12.36
1442335200 12.36
1442340000 12.36
1442348400 12.36
1442356800 12.36
1442361600 12.36
1442370000 12.36
1442378400 12.36
1442383200 12.36
1442391600 12.36
1442400000 12.36
1442404800 12.36
1442413200 12.36
1442421600 12.36
1442426400 12.36
1442434800 12.36
1442443200 12.36
1442448000 12.36
1442456400 12.36
1442464800 12.36
1442469600 12.36
1442478000 12.36
1442486400 12.36
1442491200 12.36
1442499600 12.35
1442508000 12.35
1442512800 12.35
1442521200 12.35
1442529600 12.36
1442534400 12.36
1442542800 12.36
1442551200 12.37
1442556000 12.36
1442564400 12.37
1442572800 12.37
1442577600 12.38
1442586000 12.37
1442594400 12.38
1442599200 12.36
1442607600 12.36
1442616000 12.37
1442620800 12.36
1442629200 12.37
1442637600 12.37
1442642400 12.38
1442650800 12.38
1442659200 12.38
1442664000 12.38
1442672400 12.38
1442680800 12.38
1442685600 12.38
1442694000 12.38
1442702400 12.38
1442707200 12.38
1442715600 12.38
1442724000 12.37
1442728800 12.38
1442737200 12.37
1442745600 12.38
1442750400 12.38
1442758800 12.38
1442767200 12.38
1442772000 12.38
1442780400 12.38
1442788800 12.38
1442793600 12.38
1442802000 12.38
1442810400 12.38
1442815200 12.38
1442823600 12.38
1442832000 12.38
1442836800 12.37
1442845200 12.38
1442853600 12.38
1442858400 12.38
1442866800 12.39
1442875200 12.39
1442880000 12.38
1442888400 12.39
1442896800 12.39
1442901600 12.40
1442910000 12.37
1442918400 12.40
1442923200 12.39
1442931600 12.40
1442940000 12.40
1442944800 12.40
1442953200 12.40
1442961600 12.39
1442966400 12.40
1442974800 12.39
1442983200 12.39
1442988000 12.39
1442996400 12.39
1443004800 12.40
1443009600 12.40
1443018000 12.41
1443026400 12.41
1443031200 12.41
1443039600 12.41
1443048000 12.40
1443052800 12.41
1443061200 12.41
1443069600 12.41
1443074400 12.42
1443082800 12.41
1443091200 12.41
1443096000 12.41
1443104400 12.40
1443112800 12.40
1443117600 12.40
1443126000 12.41
1443134400 12.41
1443139200 12.41
1443147600 12.39
1443156000 12.41
1443160800 12.41
1443169200 12.40
1443177600 12.40
1443182400 12.41
1443190800 12.40
1443199200 12.41
1443204000 12.40
1443212400 12.41
1443220800 12.41
1443225600 12.41
1443234000 12.41
1443242400 12.42
1443247200 12.41
1443255600 12.41
1443264000 12.41
1443268800 12.41
1443277200 12.41
1443285600 12.41
1443290400 12.41
1443298800 12.41
1443307200 12.41
1443312000 12.41
1443320400 12.41
1443328800 12.41
1443333600 12.41
1443342000 12.41
1443350400 12.41
1443355200 12.41
1443363600 12.42
1443372000 12.41
1443376800 12.41
1443385200 12.41
1443393600 12.41
1443398400 12.41
1443406800 12.42
1443415200 12.42
1443420000 12.42
1443428400 12.42
1443436800 12.41
1443441600 12.42
1443450000 12.42
1443458400 12.40
1443463200 12.40
1443471600 12.40
1443480000 12.40
1443484800 12.40
1443493200 12.40
1443501600 12.39
1443506400 12.40
1443514800 12.40
1443523200 12.40
1443528000 12.40
1443536400 12.39
1443544800 12.39
1443549600 12.39
1443558000 12.39
1443566400 12.39
1443571200 12.39
1443579600 12.40
1443588000 12.40
1443592800 12.40
1443601200 12.40
1443609600 12.40
1443614400 12.40
1443622800 12.40
1443631200 12.40
1443636000 12.40
1443644400 12.40
1443652800 12.40
1443657600 12.40
1443666000 12.41
1443674400 12.39
1443679200 12.39
1443687600 12.39
1443696000 12.40
1443700800 12.40
1443709200 12.40
1443717600 12.40
1443722400 12.40
1443730800 12.40
1443739200 12.39
1443744000 12.39
1443752400 12.40
1443760800 12.39
1443765600 12.38
1443774000 12.39
1443782400 12.40
1443787200 12.40
1443795600 12.41
1443804000 12.41
1443808800 12.41
1443817200 12.40
1443825600 12.41
1443830400 12.40
1443838800 12.40
1443847200 12.41
1443852000 12.41
1443860400 12.41
1443868800 12.41
1443873600 12.41
1443882000 12.41
1443890400 12.41
1443895200 12.40
1443903600 12.41
1443912000 12.41
1443916800 12.41
1443925200 12.41
1443933600 12.41
1443938400 12.41
1443946800 12.41
1443955200 12.41
1443960000 12.41
1443968400 12.41
1443976800 12.42
1443981600 12.41
1443990000 12.41
1443998400 12.41
1444003200 12.41
1444011600 12.41
1444020000 12.41
1444024800 12.41
1444033200 12.42
1444041600 12.41
1444046400 12.42
1444054800 12.42
1444063200 12.42
1444068000 12.41
1444076400 12.42
1444084800 12.42
1444089600 12.42
1444098000 12.42
1444106400 12.41
1444111200 12.41
1444119600 12.42
1444128000 12.41
1444132800 12.41
1444141200 12.41
1444149600 12.41
1444154400 12.42
1444162800 12.42
1444171200 12.41
1444176000 12.41
1444184400 12.42
1444192800 12.41
1444197600 12.41
1444206000 12.41
1444214400 12.41
1444219200 12.41
1444227600 12.41
1444236000 12.41
1444240800 12.41
1444249200 12.41
1444257600 12.41
1444262400 12.42
1444270800 12.42
1444279200 12.42
1444284000 12.41
1444292400 12.41
1444300800 12.39
1444305600 12.41
1444314000 12.40
1444322400 12.41
1444327200 12.40
1444335600 12.40
1444344000 12.41
1444348800 12.41
1444357200 12.41
1444365600 12.41
1444370400 12.41
1444378800 12.41
1444387200 12.41
1444392000 12.41
1444400400 12.41
1444408800 12.41
1444413600 12.42
1444422000 12.42
1444430400 12.42
1444435200 12.42
1444443600 12.42
1444452000 12.42
1444456800 12.42
1444465200 12.42
1444473600 12.43
1444478400 12.43
1444486800 12.43
1444495200 12.43
1444500000 12.43
1444508400 12.43
1444516800 12.43
1444521600 12.43
1444530000 12.43
1444538400 12.43
1444543200 12.43
1444551600 12.43
1444560000 12.42
1444564800 12.43
1444573200 12.43
1444581600 12.42
1444586400 12.43
1444594800 12.43
1444603200 12.43
1444608000 12.43
1444616400 12.43
1444624800 12.43
1444629600 12.42
1444638000 12.42
1444646400 12.42
1444651200 12.42
1444659600 12.42
1444668000 12.43
1444672800 12.43
1444681200 12.43
1444689600 12.43
1444694400 12.43
1444702800 12.43
1444711200 12.43
1444716000 12.43
1444724400 12.43
1444732800 12.43
1444737600 12.43
1444746000 12.43
1444754400 12.44
1444759200 12.44
1444767600 12.44
1444776000 12.43
1444780800 12.43
1444789200 12.44
1444797600 12.43
1444802400 12.43
1444810800 12.43
1444819200 12.44
1444824000 12.44
1444832400 12.44
1444840800 12.44
1444845600 12.44
1444854000 12.44
1444862400 12.44
1444867200 12.44
1444875600 12.44
1444884000 12.44
1444888800 12.45
1444897200 12.43
1444905600 12.43
1444910400 12.43
1444918800 12.44
1444927200 12.44
1444932000 12.44
1444940400 12.45
1444948800 12.45
1444953600 12.44
1444962000 12.44
1444970400 12.44
1444975200 12.45
1444983600 12.43
1444992000 12.44
1444996800 12.45
1445005200 12.45
1445013600 12.45
1445018400 12.45
1445026800 12.44
1445035200 12.44
1445040000 12.44
1445048400 12.44
1445056800 12.44
1445061600 12.44
1445070000 12.45
1445078400 12.45
1445083200 12.44
1445091600 12.44
1445100000 12.44
1445104800 12.44
1445113200 12.44
1445121600 12.45
1445126400 12.44
1445134800 12.44
1445143200 12.44
1445148000 12.44
1445156400 12.44
1445164800 12.44
1445169600 12.44
1445178000 12.44
1445186400 12.44
1445191200 12.44
1445199600 12.44
1445208000 12.44
1445212800 12.44
1445221200 12.44
1445229600 12.44
1445234400 12.44
1445242800 12.44
1445251200 12.44
1445256000 12.44
1445264400 12.44
1445272800 12.44
1445277600 12.44
1445286000 12.46
1445294400 12.46
1445299200 12.46
1445307600 12.46
1445316000 12.45
1445320800 12.45
1445329200 12.46
1445337600 12.47
1445342400 12.47
1445350800 12.47
1445359200 12.46
1445364000 12.47
1445372400 12.48
1445380800 12.48
1445385600 12.48
1445394000 12.48
1445402400 12.47
1445407200 12.47
1445415600 12.48
1445424000 12.48
1445428800 12.49
1445437200 12.49
1445445600 12.49
1445450400 12.49
1445458800 12.49
1445467200 12.49
1445472000 12.49
1445480400 12.50
1445488800 12.50
1445493600 12.50
1445502000 12.50
1445510400 12.50
1445515200 12.50
1445523600 12.51
1445532000 12.51
1445536800 12.51
1445545200 12.51
1445553600 12.51
1445558400 12.51
1445566800 12.51
1445575200 12.52
1445580000 12.52
1445588400 12.52
1445596800 12.52
1445601600 12.52
1445610000 12.52
1445618400 12.52
1445623200 12.52
1445631600 12.51
1445640000 12.51
1445644800 12.51
1445653200 12.51
1445661600 12.52
1445666400 12.51
1445674800 12.52
1445683200 12.51
1445688000 12.51
1445696400 12.52
1445704800 12.52
1445709600 12.51
1445718000 12.51
1445726400 12.51
1445731200 12.51
1445739600 12.51
1445748000 12.51
1445752800 12.51
1445761200 12.51
1445769600 12.51
1445774400 12.51
1445782800 12.51
1445791200 12.51
1445796000 12.51
1445804400 12.52
1445812800 12.51
1445817600 12.52
1445826000 12.52
1445834400 12.51
1445839200 12.51
1445847600 12.51
1445856000 12.51
1445860800 12.52
1445869200 12.52
1445877600 12.52
1445882400 12.52
1445890800 12.52
1445899200 12.51
1445904000 12.52
1445912400 12.51
1445920800 12.52
1445925600 12.52
1445934000 12.52
1445942400 12.52
1445947200 12.52
1445955600 12.51
1445964000 12.51
1445968800 12.51
1445977200 12.51
1445985600 12.51
1445990400 12.51
1445998800 12.51
1446007200 12.51
1446012000 12.51
1446020400 12.51
1446028800 12.54
1446033600 12.54
1446042000 12.54
1446050400 12.53
1446055200 12.53
1446063600 12.54
1446072000 12.53
1446076800 12.54
1446085200 12.54
1446093600 12.54
1446098400 12.54
1446106800 12.54
1446115200 12.54
1446120000 12.54
1446128400 12.54
1446136800 12.54
1446141600 12.55
1446150000 12.55
1446158400 12.55
1446163200 12.55
1446171600 12.55
1446180000 12.55
1446184800 12.55
1446193200 12.55
1446201600 12.54
1446206400 12.54
1446214800 12.54
1446223200 12.54
1446228000 12.54
1446236400 12.54
1446244800 12.54
1446249600 12.54
1446258000 12.54
1446266400 12.54
1446271200 12.54
1446279600 12.54
1446288000 12.54
1446292800 12.54
1446301200 12.51
1446309600 12.51
1446314400 12.51
1446322800 12.51
1446331200 12.51
1446336000 12.51
1446344400 12.51
1446352800 12.51
1446357600 12.51
1446366000 12.51
1446374400 12.51
1446379200 12.51
1446387600 12.51
1446396000 12.51
1446400800 12.51
1446409200 12.51
1446417600 12.51
1446422400 12.51
1446430800 12.51
1446439200 12.51
1446444000 12.51
1446452400 12.51
1446460800 12.51
1446465600 12.51
1446474000 12.51
1446482400 12.51
1446487200 12.51
1446495600 12.51
1446504000 12.51
1446508800 12.51
1446517200 12.51
1446525600 12.51
1446530400 12.51
1446538800 12.51
1446547200 12.51
1446552000 12.51
1446560400 12.55
1446568800 12.51
1446573600 12.51
1446582000 12.52
1446590400 12.51
1446595200 12.52
1446603600 12.51
1446612000 12.51
1446616800 12.64
1446625200 12.65
1446633600 12.65
1446638400 12.65
1446646800 12.65
1446655200 12.65
1446660000 12.52
1446668400 12.52
1446676800 12.52
1446681600 12.51
1446690000 12.51
1446698400 12.51
1446703200 12.52
1446711600 12.52
1446720000 12.52
1446724800 12.52
1446733200 12.51
1446741600 12.52
1446746400 12.52
1446754800 12.53
1446763200 12.53
1446768000 12.52
1446776400 12.52
1446784800 12.50
1446789600 12.53
1446798000 12.52
1446806400 12.52
1446811200 12.52
1446819600 12.52
1446828000 12.52
1446832800 12.52
1446841200 12.52
1446849600 12.52
1446854400 12.52
1446862800 12.52
1446871200 12.52
1446876000 12.51
1446884400 12.51
1446892800 12.51
1446897600 12.51
1446906000 12.52
1446914400 12.52
1446919200 12.52
1446927600 12.52
1446936000 12.53
1446940800 12.52
1446949200 12.52
1446957600 12.52
1446962400 12.52
1446970800 12.51
1446979200 12.52
1446984000 12.52
1446992400 12.52
1447000800 12.52
1447005600 12.52
1447014000 12.52
1447022400 12.52
1447027200 12.52
1447035600 12.52
1447044000 12.52
1447048800 12.52
1447057200 12.52
1447065600 12.52
1447070400 12.52
1447078800 12.53
1447087200 12.53
1447092000 12.53
1447100400 12.53
1447108800 12.53
1447113600 12.53
1447122000 12.53
1447130460 12.53
1447135200 12.53
1447143600 12.53
1447152000 12.53
1447156800 12.53
1447165200 12.53
1447173600 12.53
1447178400 12.52
1447186800 12.53
1447195200 12.52
1447200000 12.53
1447208400 12.53
1447216800 12.53
1447221600 12.53
1447230000 12.53
1447238400 12.53
1447243200 12.54
1447251600 12.54
1447260000 12.54
1447264800 12.54
1447273200 12.54
1447281600 12.54
1447286400 12.53
1447294800 12.53
1447303200 12.53
1447308000 12.53
1447316400 12.53
1447324800 12.54
1447329600 12.53
1447338000 12.55
1447346400 12.54
1447351200 12.54
1447359600 12.54
1447368000 12.54
1447372800 12.54
1447381200 12.54
1447389600 12.54
1447394400 12.54
1447402800 12.54
1447411200 12.55
1447416000 12.55
1447424400 12.55
1447432800 12.55
1447437600 12.55
1447446000 12.54
1447454400 12.54
1447459200 12.55
1447467600 12.55
1447476000 12.55
1447480800 12.55
1447489200 12.55
1447497600 12.55
1447502400 12.55
1447510800 12.55
1447519200 12.55
1447524000 12.52
1447532400 12.53
1447540800 12.53
1447545600 12.54
1447554000 12.54
1447562400 12.54
1447567200 12.55
1447575600 12.55
1447584000 12.55
1447588800 12.55
1447597200 12.55
1447605600 12.56
1447610400 12.56
1447618800 12.56
1447627200 12.55
1447632000 12.55
1447640400 12.56
1447648800 12.55
1447653600 12.54
1447662000 12.55
1447670400 12.55
1447675200 12.55
1447683600 12.59
1447692000 12.59
1447696800 12.57
1447705200 12.57
1447713600 12.57
1447718400 12.56
1447726800 12.56
1447735200 12.55
1447740000 12.55
1447748400 12.56
1447756800 12.55
1447761600 12.55
1447770000 12.56
1447778400 12.56
1447783200 12.55
1447791600 12.55
1447800000 12.55
1447804800 12.55
1447813200 12.55
1447821600 12.56
1447826400 12.56
1447834800 12.56
1447843200 12.56
1447848000 12.56
1447856400 12.56
1447864800 12.56
1447869600 12.55
1447878000 12.56
1447886400 12.56
1447891200 12.57
1447899600 12.56
1447908000 12.56
1447912800 12.56
1447921200 12.56
1447929600 12.56
1447934400 12.56
1447942800 12.56
1447951200 12.56
1447956000 12.56
1447964400 12.56
1447972800 12.56
1447977600 12.56
1447986000 12.56
1447994400 12.56
1447999200 12.56
1448007600 12.56
1448016000 12.55
1448020800 12.55
1448029200 12.53
1448037600 12.53
1448042400 12.56
1448050800 12.56
1448059200 12.56
1448064000 12.56
1448072400 12.56
1448080800 12.56
1448085600 12.56
1448094000 12.55
1448102400 12.55
1448107200 12.55
1448115600 12.55
1448124000 12.55
1448128800 12.56
1448137200 12.56
1448145600 12.54
1448150400 12.54
1448158800 12.54
1448167200 12.55
1448172000 12.55
1448180400 12.55
1448188800 12.54
1448193600 12.55
1448202000 12.55
1448210400 12.55
1448215200 12.55
1448223600 12.55
1448232000 12.56
1448236800 12.56
1448245200 12.56
1448253600 12.56
1448258400 12.56
1448266800 12.56
1448275200 12.57
1448280000 12.57
1448288400 12.57
1448296800 12.57
1448301600 12.57
1448310000 12.57
1448318400 12.56
1448323200 12.57
1448331600 12.56
1448340000 12.57
1448344800 12.57
1448353200 12.57
1448361600 12.56
1448366400 12.57
1448374800 12.56
1448383200 12.56
1448388000 12.56
1448396400 12.56
1448404800 12.56
1448409600 12.55
1448418000 12.55
1448426400 12.53
1448431200 12.56
1448439600 12.56
1448448000 12.53
1448452800 12.55
1448461200 12.55
1448469600 12.56
1448474400 12.55
1448482800 12.55
1448491200 12.55
1448496000 12.55
1448504400 12.55
1448512800 12.54
1448517600 12.54
1448526000 12.54
1448534400 12.55
1448539200 12.54
1448547600 12.53
1448556000 12.53
1448560800 12.53
1448569200 12.53
1448577600 12.55
1448582400 12.55
1448590800 12.54
1448599200 12.54
1448604000 12.54
1448612400 12.55
1448620800 12.55
1448625600 12.55
1448634000 12.55
1448642400 12.54
1448647200 12.55
1448655600 12.56
1448664000 12.56
1448668800 12.56
1448677200 12.55
1448685600 12.56
1448690400 12.55
1448698800 12.54
1448707200 12.55
1448712000 12.55
1448720400 12.56
1448728800 12.55
1448733600 12.55
1448742000 12.55
1448750400 12.56
1448755200 12.56
1448763600 12.56
1448772000 12.56
1448776800 12.57
1448785200 12.56
1448793600 12.56
1448798400 12.56
1448806800 12.56
1448815200 12.55
1448820000 12.55
1448828400 12.55
1448836800 12.55
1448841600 12.56
1448850000 12.55
1448858400 12.55
1448863200 12.56
1448871600 12.56
1448880000 12.56
1448884800 12.56
1448893200 12.57
1448901600 12.56
1448906400 12.56
1448914800 12.57
1448923200 12.56
1448928000 12.57
1448936400 12.57
1448944800 12.57
1448949600 12.57
1448958000 12.57
1448966400 12.57
1448971200 12.57
1448979600 12.57
1448988000 12.57
1448992800 12.56
1449001200 12.55
1449009600 12.55
1449014400 12.55
1449022800 12.54
1449031200 12.55
1449036000 12.55
1449044400 12.56
1449052800 12.56
1449057600 12.56
1449066000 12.56
1449074400 12.56
1449079200 12.55
1449087600 12.55
1449096000 12.56
1449100800 12.55
1449109200 12.55
1449117600 12.56
1449122400 12.55
1449130800 12.56
1449139200 12.57
1449144000 12.57
1449152400 12.57
1449160800 12.57
1449165600 12.57
1449174000 12.57
1449182400 12.58
1449187200 12.57
1449195600 12.57
1449204000 12.57
1449208800 12.57
1449217200 12.57
1449225600 12.58
1449230400 12.58
1449238800 12.58
1449247200 12.58
1449252000 12.61
1449260400 12.60
1449268800 12.60
1449273600 12.60
1449282000 12.59
1449290400 12.59
1449295200 12.60
1449303600 12.60
1449312000 12.60
1449316800 12.60
1449325200 12.60
1449333600 12.60
1449338400 12.60
1449346800 12.60
1449355200 12.60
1449360000 12.60
1449368400 12.60
1449376800 12.60
1449381600 12.60
1449390000 12.60
1449398400 12.60
1449403200 12.60
1449411600 12.60
1449420000 12.60
1449424800 12.60
1449433200 12.60
1449441600 12.60
1449446400 12.60
1449454800 12.60
1449463200 12.60
1449468000 12.60
1449476400 12.60
1449484800 12.60
1449489600 12.60
1449498000 12.60
1449506400 12.60
1449511200 12.60
1449519600 12.60
1449528000 12.59
1449532800 12.60
1449541200 12.60
1449549600 12.60
1449554400 12.59
1449562800 12.60
1449571200 12.59
1449576000 12.60
1449584400 12.60
1449592800 12.60
1449597600 12.60
1449606000 12.60
1449614400 12.60
1449619200 12.60
1449627600 12.60
1449636000 12.61
1449640800 12.61
1449649200 12.57
1449657600 12.60
1449662400 12.61
1449670800 12.61
1449679200 12.60
1449684000 12.60
1449692400 12.61
1449700800 12.60
1449705600 12.61
1449714000 12.61
1449722400 12.61
1449727200 12.61
1449735600 12.61
1449744000 12.61
1449748800 12.59
1449757200 12.61
1449765600 12.62
1449770400 12.59
1449778800 12.60
1449787200 12.60
1449792000 12.60
1449800400 12.60
1449808800 12.60
1449813600 12.60
1449822000 12.60
1449830400 12.59
1449835200 12.60
1449843600 12.60
1449852000 12.60
1449856800 12.60
1449865200 12.60
1449873600 12.60
1449878400 12.59
1449886800 12.59
1449895200 12.59
1449900000 12.59
1449908400 12.60
1449916800 12.60
1449921600 12.61
1449930000 12.60
1449938400 12.60
1449943200 12.60
1449951600 12.61
1449960000 12.61
1449964800 12.60
1449973200 12.60
1449981600 12.61
1449986400 12.60
1449994800 12.60
1450003200 12.60
1450008000 12.61
1450016400 12.60
1450024800 12.60
1450029600 12.60
1450038000 12.60
1450046400 12.60
1450051200 12.60
1450059600 12.60
1450068000 12.60
1450072800 12.58
1450081200 12.58
1450089600 12.60
1450094400 12.60
1450102800 12.60
1450111200 12.61
1450116000 12.60
1450124400 12.61
1450132800 12.61
1450137600 12.61
1450146000 12.58
1450154400 12.58
1450159200 12.60
1450167600 12.60
1450176000 12.60
1450180800 12.60
1450189200 12.60
1450197600 12.60
1450202400 12.60
1450210800 12.60
1450219200 12.60
1450224000 12.60
1450232400 12.60
1450240800 12.59
1450245600 12.60
1450254000 12.60
1450262400 12.61
1450267200 12.62
1450275600 12.62
1450284000 12.29
1450288800 12.29
1450297200 12.29
1450305600 12.29
1450310400 12.29
1450318800 12.28
1450327200 12.26
1450332000 12.61
1450340400 12.61
1450348800 12.61
1450353600 12.61
1450362000 12.61
1450370400 12.60
1450375200 12.61
1450383600 12.61
1450392000 12.61
1450396800 12.61
1450405200 12.61
1450413600 12.60
1450418400 12.60
1450426800 12.60
1450435200 12.61
1450440000 12.62
1450448400 12.62
1450456800 12.62
1450461600 12.62
1450470000 12.62
1450478400 12.63
1450483200 12.63
1450491600 12.63
1450500000 12.63
1450504800 12.63
1450513200 12.62
1450521600 12.62
1450526400 12.63
1450534800 12.62
1450543200 12.62
1450548000 12.62
1450556400 12.62
1450564800 12.62
1450569600 12.62
1450578000 12.62
1450586400 12.62
1450591200 12.63
1450599600 12.63
1450608000 12.63
1450612800 12.62
1450621200 12.63
1450629600 12.63
1450634400 12.63
1450642800 12.63
1450651200 12.63
1450656000 12.63
1450664400 12.63
1450672800 12.63
1450677600 12.63
1450686000 12.63
1450694400 12.62
1450699200 12.62
1450707600 12.61
1450716000 12.62
1450720800 12.61
1450729200 12.62
1450737600 12.62
1450742400 12.60
1450750800 12.61
1450759200 12.61
1450764000 12.61
1450772400 12.61
1450780800 12.61
1450785600 12.64
1450794000 12.63
1450802400 12.64
1450807200 12.64
1450815600 12.64
1450824000 12.64
1450828800 12.64
1450837200 12.64
1450845600 12.63
1450850400 12.63
1450858800 12.63
1450867200 12.63
1450872000 12.64
1450880400 12.64
1450888800 12.63
1450893600 12.63
1450902000 12.64
1450910400 12.64
1450915200 12.63
1450923600 12.63
1450932000 12.63
1450936800 12.63
1450945200 12.64
1450953600 12.64
1450958400 12.61
1450966800 12.61
1450975200 12.61
1450980000 12.61
1450988400 12.61
1450996800 12.61
1451001600 12.61
1451010000 12.61
1451018400 12.61
1451023200 12.61
1451031600 12.61
1451040000 12.61
1451044800 12.61
1451053200 12.61
1451061600 12.61
1451066400 12.62
1451074800 12.62
1451083200 12.62
1451088000 12.61
1451096400 12.61
1451104800 12.61
1451109600 12.62
1451118000 12.62
1451126400 12.62
1451131200 12.61
1451139600 12.62
1451148000 12.62
1451152800 12.62
1451161200 12.62
1451169600 12.62
1451174400 12.62
1451182800 12.61
1451191200 12.61
1451196000 12.61
1451204400 12.61
1451212800 12.62
1451217600 12.61
1451226000 12.62
1451234400 12.61
1451239200 12.61
1451247600 12.62
1451256000 12.62
1451260800 12.61
1451269200 12.62
1451277600 12.62
1451282400 12.61
1451290800 12.61
1451299200 12.60
1451304000 12.59
1451312400 12.62
1451320800 12.61
1451325600 12.62
1451334000 12.62
1451342400 12.62
1451347200 12.61
1451355600 12.62
1451364000 12.62
1451368800 12.62
1451377200 12.62
1451385600 12.61
1451390400 12.61
1451398800 12.61
1451407200 12.62
1451412000 12.62
1451420400 12.62
1451428800 12.62
1451433600 12.62
1451442000 12.62
1451450400 12.62
1451455200 12.62
1451463600 12.62
1451472000 12.62
1451476800 12.62
1451485200 12.61
1451493600 12.62
1451498400 12.62
1451506800 12.62
1451515200 12.62
1451520000 12.61
1451528400 12.61
1451536800 12.61
1451541600 12.60
1451550000 12.61
1451558400 12.61
1451563200 12.61
1451571600 12.61
1451580000 12.62
1451584800 12.62
1451593200 12.62
1451601600 12.62
1451606400 12.61
1451614800 12.61
1451623200 12.62
1451628000 12.61
1451636400 12.62
1451644800 12.62
1451649600 12.61
1451658000 12.61
1451666400 12.61
1451671200 12.61
1451679600 12.62
1451688000 12.61
1451692800 12.62
1451701200 12.62
1451709600 12.62
1451714400 12.62
1451722800 12.62
1451731200 12.62
1451736000 12.62
1451744400 12.62
1451752800 12.62
1451757600 12.62
1451766000 12.62
1451774400 12.61
1451779200 12.61
1451787600 12.61
1451796000 12.60
1451800800 12.61
1451809200 12.62
1451817600 12.61
1451822400 12.62
1451830800 12.62
1451839200 12.61
1451844000 12.61
1451852400 12.61
1451860800 12.61
1451865600 12.61
1451874000 12.61
1451882400 12.61
1451887200 12.60
1451895600 12.60
1451904000 12.61
1451908800 12.61
1451917200 12.61
1451925600 12.61
1451930400 12.60
1451938800 12.60
1451947200 12.60
1451952000 12.60
1451960400 12.60
1451968800 12.60
1451973600 12.60
1451982000 12.60
1451990400 12.59
1451995200 12.60
1452003600 12.60
1452012000 12.60
1452016800 12.60
1452025200 12.61
1452033600 12.61
1452038400 12.60
1452046800 12.60
1452055200 12.60
1452060000 12.60
1452068400 12.60
1452076800 12.60
1452081600 12.60
1452090000 12.59
1452098400 12.60
1452103200 12.60
1452111600 12.61
1452120000 12.60
1452124800 12.60
1452133200 12.60
1452141600 12.60
1452146400 12.60
1452154800 12.60
1452163200 12.60
1452168000 12.60
1452176400 12.60
1452184800 12.60
1452189600 12.60
1452198000 12.60
1452206400 12.60
1452211200 12.60
1452219600 12.60
1452228000 12.60
1452232800 12.60
1452241200 12.60
1452249600 12.60
1452254400 12.60
1452262800 12.59
1452271200 12.60
1452276000 12.60
1452284400 12.60
1452292800 12.60
1452297600 12.60
1452306000 12.60
1452314400 12.58
1452319200 12.58
1452327600 12.58
1452336000 12.58
1452340800 12.58
1452349200 12.58
1452357600 12.58
1452362400 12.58
1452370800 12.58
1452379200 12.59
1452384000 12.59
1452392400 12.59
1452400800 12.59
1452405600 12.58
1452414000 12.59
1452422400 12.58
1452427200 12.58
1452435600 12.58
1452444000 12.58
1452448800 12.58
1452457200 12.59
1452465600 12.57
1452470400 12.59
1452478800 12.58
1452487200 12.58
1452492000 12.59
1452500400 12.58
1452508800 12.58
1452513600 12.58
1452522000 12.58
1452530400 12.58
1452535200 12.59
1452543600 12.58
1452552000 12.58
1452556800 12.58
1452565200 12.60
1452573600 12.58
1452578400 12.58
1452586800 12.58
1452595200 12.58
1452600000 12.58
1452608400 12.58
1452616800 12.59
1452621600 12.59
1452630000 12.59
1452638400 12.59
1452643200 12.59
1452651600 12.59
1452660000 12.59
1452664800 12.59
1452673200 12.59
1452681600 12.59
1452686400 12.58
1452694800 12.58
1452703200 12.59
1452708000 12.59
1452716400 12.58
1452724800 12.58
1452729600 12.58
1452738000 12.59
1452746400 12.58
1452751200 12.58
1452759600 12.58
1452768000 12.58
1452772800 12.59
1452781200 12.59
1452789600 12.60
1452794400 12.59
1452802800 12.60
1452811200 12.59
1452816000 12.59
1452824400 12.59
1452832800 12.59
1452837600 12.59
1452846000 12.59
1452854400 12.59
1452859200 12.59
1452867600 12.70
1452876000 12.70
1452880800 12.70
1452889200 12.71
1452897600 12.71
1452902400 12.71
1452910800 12.59
1452919200 12.59
1452924000 12.59
1452932400 12.59
1452940800 12.59
1452945600 12.59
1452954000 12.60
1452962400 12.60
1452967200 12.60
1452975600 12.60
1452984000 12.60
1452988800 12.60
1452997200 12.60
1453005600 12.60
1453010400 12.59
1453018800 12.59
1453027200 12.59
1453032000 12.60
1453040400 12.59
1453048800 12.60
1453053600 12.59
1453062000 12.60
1453070400 12.60
1453075200 12.60
1453083600 12.59
1453092000 12.59
1453096800 12.59
1453105200 12.59
1453113600 12.60
1453118400 12.60
1453126800 12.60
1453135200 12.60
1453140000 12.60
1453148400 12.60
1453156800 12.60
1453161600 12.60
1453170000 12.60
1453178400 12.60
1453183200 12.60
1453191600 12.60
1453200000 12.60
1453204800 12.61
1453213200 12.60
1453221600 12.61
1453226400 12.60
1453234800 12.61
1453243200 12.61
1453248000 12.60
1453256400 12.61
1453264800 12.60
1453269600 12.61
1453278000 12.60
1453286400 12.61
1453291200 12.61
1453299600 12.61
1453308000 12.61
1453312800 12.61
1453321200 12.61
1453329600 12.61
1453334400 12.61
1453342800 12.62
1453351200 12.62
1453356000 12.62
1453364400 12.62
1453372800 12.62
1453377600 12.62
1453386000 12.62
1453394400 12.63
1453399200 12.62
1453407600 12.63
1453416000 12.63
1453420800 12.62
1453429200 12.62
1453437600 12.62
1453442400 12.62
1453450800 12.62
1453459200 12.62
1453464000 12.62
1453472400 12.61
1453480800 12.61
1453485600 12.61
1453494000 12.61
1453502400 12.61
1453507200 12.61
1453515600 12.60
1453524000 12.61
1453528800 12.60
1453537200 12.60
1453545600 12.60
1453550400 12.61
1453558800 12.61
1453567200 12.61
1453572000 12.61
1453580400 12.62
1453588800 12.62
1453593600 12.61
1453602000 12.61
1453610400 12.61
1453615200 12.60
1453623600 12.60
1453632000 12.60
1453636800 12.60
1453645200 12.60
1453653600 12.60
1453658400 12.61
1453666800 12.61
1453675200 12.60
1453680000 12.61
1453688400 12.60
1453696800 12.61
1453701600 12.61
1453710000 12.59
1453718400 12.60
1453723200 12.60
1453731600 12.60
1453740000 12.61
1453744800 12.61
1453753200 12.61
1453761600 12.61
1453766400 12.61
1453774800 12.61
1453783200 12.61
1453788000 12.61
1453796400 12.60
1453804800 12.59
1453809600 12.60
1453818000 12.60
1453826400 12.60
1453831200 12.60
1453839600 12.60
1453848000 12.59
1453852800 12.61
1453861200 12.60
1453869600 12.61
1453874400 12.61
1453882800 12.61
1453891200 12.61
1453896000 12.61
1453904400 12.62
1453912800 12.62
1453917600 12.61
1453926000 12.62
1453934400 12.62
1453939200 12.62
1453947600 12.62
1453956000 12.61
1453960800 12.61
1453969200 12.62
1453977600 12.61
1453982400 12.62
1453990800 12.62
1453999200 12.63
1454004000 12.62
1454012400 12.62
1454020800 12.62
1454025600 12.62
1454034000 12.62
1454042400 12.62
1454047200 12.61
1454055600 12.61
1454064000 12.61
1454068800 12.74
1454077200 12.73
1454085600 12.73
1454090400 12.74
1454098800 12.62
1454107200 12.62
1454112000 12.62
1454120400 12.61
1454128800 12.61
1454133600 12.61
1454142000 12.61
1454150400 12.61
1454155200 12.61
1454163600 12.61
1454172000 12.61
1454176800 12.61
1454185200 12.61
1454193600 12.61
1454198400 12.61
1454206800 12.61
1454215200 12.61
1454220000 12.61
1454228400 12.61
1454236800 12.61
1454241600 12.61
1454250000 12.61
1454258400 12.61
1454263200 12.61
1454271600 12.61
1454280000 12.61
1454284800 12.62
1454293200 12.61
1454301600 12.61
1454306400 12.61
1454314800 12.61
1454323200 12.62
1454328000 12.61
1454336400 12.61
1454344800 12.61
1454349600 12.61
1454358000 12.61
1454366400 12.61
1454371200 12.61
1454379600 12.61
1454388000 12.61
1454392800 12.61
1454401200 12.61
1454409600 12.61
1454414400 12.61
1454422800 12.61
1454431200 12.61
1454436000 12.61
1454444400 12.61
1454452800 12.61
1454457600 12.61
1454466000 12.61
1454474400 12.62
1454479200 12.61
1454487600 12.61
1454496000 12.61
1454500800 12.61
1454509200 12.61
1454517600 12.61
1454522400 12.61
1454530800 12.61
1454539200 12.62
1454544000 12.62
1454552400 12.62
1454560800 12.62
1454565600 12.61
1454574000 12.62
1454582400 12.62
1454587200 12.62
1454595600 12.62
1454604000 12.62
1454608800 12.62
1454617200 12.62
1454625600 12.62
1454630400 12.62
1454638800 12.62
1454647200 12.62
1454652000 12.63
1454660400 12.63
1454668800 12.63
1454673600 12.63
1454682000 12.63
1454690400 12.62
1454695200 12.63
1454703600 12.62
1454712000 12.63
1454716800 12.63
1454725200 12.63
1454733600 12.63
1454738400 12.63
1454746800 12.63
1454755200 12.63
1454760000 12.63
1454768400 12.63
1454776800 12.63
1454781600 12.64
1454790000 12.63
1454798400 12.64
1454803200 12.64
1454811600 12.64
1454820000 12.63
1454824800 12.63
1454833200 12.63
1454841600 12.64
1454846400 12.63
1454854800 12.63
1454863200 12.63
1454868000 12.63
1454876400 12.64
1454884800 12.64
1454889600 12.64
1454898000 12.63
1454906400 12.64
1454911200 12.64
1454919600 12.64
1454928000 12.64
1454932800 12.64
1454941200 12.64
1454949600 12.64
1454954400 12.65
1454962800 12.65
1454971200 12.65
1454976000 12.65
1454984400 12.65
1454992800 12.65
1454997600 12.65
1455006000 12.65
1455014400 12.65
1455019200 12.66
1455027600 12.66
1455036000 12.66
1455040800 12.66
1455049200 12.66
1455057600 12.66
1455062400 12.66
1455070800 12.66
1455079200 12.66
1455084000 12.66
1455092400 12.66
1455100800 12.66
1455105600 12.66
1455114000 12.66
1455122400 12.66
1455127200 12.66
1455135600 12.65
1455144000 12.65
1455148800 12.66
1455157200 12.66
1455165600 12.65
1455170400 12.65
1455178800 12.65
1455187200 12.65
1455192000 12.65
1455200400 12.65
1455208800 12.66
1455213600 12.65
1455222000 12.66
1455230400 12.66
1455235200 12.66
1455243600 12.66
1455252000 12.66
1455256800 12.66
1455265200 12.66
1455273600 12.66
1455278400 12.66
1455286800 12.66
1455295200 12.66
1455300000 12.66
1455308400 12.66
1455316800 12.66
1455321600 12.66
1455330000 12.66
1455338400 12.66
1455343200 12.66
1455351600 12.66
1455360000 12.66
1455364800 12.66
1455373200 12.66
1455381600 12.66
1455386400 12.66
1455394800 12.66
1455403200 12.66
1455408000 12.66
1455416400 12.66
1455424800 12.66
1455429600 12.66
1455438000 12.66
1455446400 12.66
1455451200 12.66
1455459600 12.66
1455468000 12.66
1455472800 12.66
1455481200 12.66
1455489600 12.66
1455494400 12.66
1455502800 12.66
1455511200 12.66
1455516000 12.66
1455524400 12.66
1455532800 12.66
1455537600 12.66
1455546000 12.66
1455554400 12.67
1455559200 12.66
1455567600 12.67
1455576000 12.67
1455580800 12.67
1455589200 12.66
1455597600 12.66
1455602400 12.66
1455610800 12.66
1455619200 12.66
1455624000 12.67
1455632400 12.67
1455640800 12.68
1455645600 12.67
1455654000 12.66
1455662400 12.66
1455667200 12.66
1455675600 12.66
1455684000 12.66
1455688800 12.66
1455697200 12.67
1455705600 12.66
1455710400 12.66
1455718800 12.67
1455727200 12.67
1455732000 12.67
1455740400 12.67
1455748800 12.67
1455753600 12.67
1455762000 12.67
1455770400 12.67
1455775200 12.67
1455783600 12.67
1455792000 12.68
1455796800 12.68
1455805200 12.68
1455813600 12.68
1455818400 12.68
1455826800 12.68
1455835200 12.68
1455840000 12.68
1455848400 12.68
1455856800 12.68
1455861600 12.68
1455870000 12.68
1455878400 12.68
1455883200 12.68
1455891600 12.69
1455900000 12.69
1455904800 12.69
1455913200 12.69
1455921600 12.69
1455926400 12.69
1455934800 12.69
1455943200 12.69
1455948000 12.69
1455956400 12.69
1455964800 12.69
1455969600 12.69
1455978000 12.69
1455986400 12.69
1455991200 12.69
1455999600 12.69
1456008000 12.69
1456012800 12.69
1456021200 12.69
1456029600 12.69
1456034400 12.69
1456042800 12.69
1456051200 12.69
1456056000 12.69
1456064400 12.69
1456072800 12.69
1456077600 12.69
1456086000 12.69
1456094400 12.69
1456099200 12.69
1456107600 12.69
1456116000 12.69
1456120800 12.70
1456129200 12.69
1456137600 12.70
1456142400 12.69
1456150800 12.70
1456159200 12.70
1456164000 12.70
1456172400 12.70
1456180800 12.70
1456185600 12.70
1456194000 12.70
1456202400 12.70
1456207200 12.71
1456215600 12.71
1456224000 12.71
1456228800 12.71
1456237200 12.69
1456245600 12.69
1456250400 12.69
1456258800 12.69
1456267200 12.69
1456272000 12.69
1456280400 12.69
1456288800 12.69
1456293600 12.69
1456302000 12.69
1456310400 12.69
1456315200 12.69
1456323600 12.69
1456332000 12.69
1456336800 12.69
1456345200 12.69
1456353600 12.70
1456358400 12.70
1456366800 12.70
1456375200 12.70
1456380000 12.70
1456388400 12.70
1456396800 12.70
1456401600 12.70
1456410000 12.70
1456418400 12.70
1456423200 12.70
1456431600 12.70
1456440000 12.70
1456444800 12.71
1456453200 12.70
1456461600 12.71
1456466400 12.70
1456474800 12.70
1456483200 12.70
1456488000 12.70
1456496400 12.70
1456504800 12.70
1456509600 12.70
1456518000 12.70
1456526400 12.70
1456531200 12.70
1456539600 12.70
1456548000 12.71
1456552800 12.70
1456561200 12.71
1456569600 12.70
1456574400 12.70
1456582800 12.70
1456591200 12.70
1456596000 12.70
1456604400 12.70
1456612800 12.70
1456617600 12.70
1456626000 12.70
1456634400 12.70
1456639200 12.71
1456647600 12.71
1456656000 12.71
1456660800 12.70
1456669200 12.71
1456677600 12.70
1456682400 12.70
1456690800 12.71
1456699200 12.71
1456704000 12.70
1456712400 12.70
1456720800 12.71
1456725600 12.71
1456734000 12.71
1456742400 12.71
1456747200 12.71
1456755600 12.70
1456764000 12.70
1456768800 12.71
1456777200 12.71
1456785600 12.71
1456790400 12.71
1456798800 12.71
1456807200 12.71
1456812000 12.71
1456820400 12.71
1456828800 12.72
1456833600 12.72
1456842000 12.72
1456850400 12.72
1456855200 12.72
1456863600 12.72
1456872000 12.72
1456876800 12.72
1456885200 12.72
1456893600 12.72
1456898400 12.12
1456906800 12.12
1456915200 12.72
1456920000 12.72
1456928400 12.72
1456936800 12.72
1456941600 12.72
1456950000 12.72
1456958400 12.73
1456963200 12.73
1456971600 12.73
1456980000 12.73
1456984800 12.73
1456993200 12.73
1457001600 12.73
1457006400 12.74
1457014800 12.73
1457023200 12.74
1457028000 12.74
1457036400 12.74
1457044800 12.71
1457049600 12.71
1457058000 12.71
1457066400 12.71
1457071200 12.71
1457079600 12.71
1457088000 12.71
1457092800 12.72
1457101200 12.72
1457109600 12.72
1457114400 12.72
1457122800 12.72
1457131200 12.72
1457136000 12.72
1457144400 12.72
1457152800 12.72
1457157600 12.72
1457166000 12.72
1457174400 12.72
1457179200 12.72
1457187600 12.72
1457196000 12.72
1457200800 12.72
1457209200 12.72
1457217600 12.72
1457222400 12.72
1457230800 12.72
1457239200 12.72
1457244000 12.72
1457252400 12.72
1457260800 12.72
1457265600 12.72
1457274000 12.72
1457282400 12.72
1457287200 12.72
1457295600 12.72
1457304000 12.72
1457308800 12.72
1457317200 12.72
1457325600 12.73
1457330400 12.73
1457338800 12.73
1457347200 12.73
1457352000 12.73
1457360400 12.73
1457368800 12.73
1457373600 12.73
1457382000 12.73
1457390400 12.73
1457395200 12.73
1457403600 12.73
1457412000 12.73
1457416800 12.73
1457425200 12.73
1457433600 12.73
1457438400 12.73
1457446800 12.73
1457455200 12.73
1457460000 12.73
1457468400 12.73
1457476800 12.73
1457481600 12.73
1457490000 12.71
1457498400 12.71
1457503200 12.71
1457511600 12.71
1457520000 12.71
1457524800 12.71
1457533200 12.71
1457541600 12.72
1457546400 12.71
1457554800 12.73
1457563200 12.71
1457568000 12.71
1457576400 12.71
1457584800 12.72
1457589600 12.72
1457598000 12.72
1457606400 12.72
1457611200 12.72
1457619600 12.72
1457628000 12.72
1457632800 12.72
1457641200 12.72
1457649600 12.72
1457654400 12.72
1457662800 12.72
1457671200 12.72
1457676000 12.72
1457684400 12.72
1457692800 12.72
1457697600 12.73
1457706000 12.73
1457714400 12.73
1457719200 12.73
1457727600 12.73
1457736000 12.73
1457740800 12.73
1457749200 12.73
1457757600 12.73
1457762400 12.72
1457770800 12.73
1457779200 12.72
1457784000 12.73
1457792400 12.72
1457800800 12.72
1457805600 12.72
1457814000 12.72
1457822400 12.73
1457827200 12.73
1457835600 12.73
1457844000 12.73
1457848800 12.73
1457857200 12.73
1457865600 12.73
1457870400 12.73
1457878800 12.73
1457887200 12.73
1457892000 12.73
1457900400 12.73
1457908800 12.72
1457913600 12.72
1457922000 12.73
1457930400 12.73
1457935200 12.73
1457943600 12.73
1457952000 12.73
1457956800 12.73
1457965200 12.73
1457973600 12.73
1457978400 12.73
1457986800 12.73
1457995200 12.73
1458000000 12.73
1458008400 12.73
1458016800 12.73
1458021600 12.73
1458030000 12.73
1458038400 12.73
1458043200 12.73
1458051600 12.73
1458060000 12.73
1458064800 12.72
1458073200 12.72
1458081600 12.72
1458086400 12.72
1458094800 12.72
1458103200 12.72
1458108000 12.72
1458116400 12.71
1458124800 12.72
1458129600 12.71
1458138000 12.71
1458146400 12.71
1458151200 12.71
1458159600 12.71
1458168000 12.71
1458172800 12.71
1458181200 12.71
1458189600 12.71
1458194400 12.71
1458202800 12.71
1458211200 12.71
1458216000 12.71
1458224400 12.71
1458232800 12.72
1458237600 12.72
1458246000 12.72
1458254400 12.72
1458259200 12.72
1458267600 12.72
1458276000 12.72
1458280800 12.72
1458289200 12.72
1458297600 12.72
1458302400 12.72
1458310800 12.72
1458319200 12.72
1458324000 12.72
1458332400 12.73
1458340800 12.73
1458345600 12.72
1458354000 12.73
1458362400 12.73
1458367200 12.72
1458375600 12.72
1458384000 12.72
1458388800 12.72
1458397200 12.73
1458405600 12.72
1458410400 12.72
1458418800 12.72
1458427200 12.72
1458432000 12.73
1458440400 12.72
1458448800 12.73
1458453600 12.73
1458462000 12.73
1458470400 12.73
1458475200 12.73
1458483600 12.73
1458492000 12.72
1458496800 12.72
1458505200 12.72
1458513600 12.72
1458518400 12.72
1458526800 12.72
1458535200 12.72
1458540000 12.72
1458548400 12.72
1458556800 12.72
1458561600 12.73
1458570000 12.73
1458578400 12.73
1458583200 12.73
1458591600 12.73
1458600000 12.73
1458604800 12.73
1458613200 12.73
1458621600 12.73
1458626400 12.73
1458634800 12.73
1458643200 12.73
1458648000 12.72
1458656400 12.73
1458664800 12.71
1458669600 12.72
1458678000 12.71
1458686400 12.71
1458691200 12.71
1458699600 12.70
1458708000 12.71
1458712800 12.71
1458721200 12.71
1458729600 12.71
1458734400 12.71
1458742800 12.71
1458751200 12.71
1458756000 12.71
1458764400 12.71
1458772800 12.71
1458777600 12.71
1458786000 12.71
1458794400 12.70
1458799200 12.70
1458807600 12.70
1458816000 12.70
1458820800 12.71
1458829200 12.71
1458837600 12.71
1458842400 12.71
1458850800 12.71
1458859200 12.71
1458864000 12.71
1458872400 12.71
1458880800 12.71
1458885600 12.71
1458894000 12.71
1458902400 12.72
1458907200 12.72
1458915600 12.71
1458924000 12.71
1458928800 12.71
1458937200 12.71
1458945600 12.71
1458950400 12.71
1458958800 12.71
1458967200 12.70
1458972000 12.70
1458980400 12.70
1458988800 12.70
1458993600 12.71
1459002000 12.72
1459010400 12.72
1459015200 12.72
1459023600 12.72
1459032000 12.72
1459036800 12.72
1459045200 12.72
1459053600 12.72
1459058400 12.72
1459066800 12.72
1459075200 12.72
1459080000 12.72
1459088400 12.72
1459096800 12.72
1459101600 12.72
1459110000 12.72
1459118400 12.72
1459123200 12.72
1459131600 12.72
1459140000 12.72
1459144800 12.72
1459153200 12.72
1459161600 12.72
1459166400 12.72
1459174800 12.72
1459183200 12.72
1459188000 12.72
1459196400 12.72
1459204800 12.72
1459209600 12.72
1459218000 12.72
1459226400 12.72
1459231200 12.72
1459239600 12.72
1459248000 12.72
1459252800 12.72
1459261200 12.72
1459269600 12.72
1459274400 12.72
1459282800 12.72
1459291200 12.72
1459296000 12.72
1459304400 12.71
1459312800 12.72
1459317600 12.72
1459326000 12.72
1459334400 12.72
1459339200 12.72
1459347600 12.71
1459356000 12.72
1459360800 12.71
1459369200 12.71
1459377600 12.72
1459382400 12.72
1459390800 12.72
1459399200 12.72
1459404000 12.72
1459412400 12.72
1459420800 12.72
1459425600 12.72
1459434000 12.73
1459442400 12.73
1459447200 12.73
1459455600 12.73
1459464000 12.73
1459468800 12.73
1459477200 12.73
1459485600 12.73
1459490400 12.73
1459498800 12.73
1459507200 12.72
1459512000 12.73
1459520400 12.73
1459528800 12.73
1459533600 12.73
1459542000 12.73
1459550400 12.73
1459555200 12.73
1459563600 12.73
1459572000 12.73
1459576800 12.73
1459585200 12.73
1459593600 12.74
1459598400 12.75
1459606800 12.75
1459615200 12.75
1459620000 12.74
1459628400 12.74
1459636800 12.76
1459641600 12.75
1459650000 12.76
1459658400 12.76
1459663200 12.76
1459671600 12.76
1459680000 12.76
1459684800 12.76
1459693200 12.76
1459701600 12.76
1459706400 12.76
1459714800 12.76
1459723200 12.76
1459728000 12.75
1459736400 12.75
1459744800 12.75
1459749600 12.75
1459758000 12.75
1459766400 12.75
1459771200 12.76
1459779600 12.76
1459788000 12.77
1459792800 12.77
1459801200 12.77
1459809600 12.77
1459814400 12.77
1459822800 12.77
1459831200 12.78
1459836000 12.78
1459844400 12.88
1459852800 12.89
1459857600 12.88
1459866000 12.88
1459874400 12.89
1459879200 12.88
1459887600 12.88
1459896000 12.87
1459900800 12.87
1459909200 12.76
1459917600 12.76
1459922400 12.76
1459930800 12.78
1459939200 12.78
1459944000 12.77
1459952400 12.77
1459960800 12.77
1459965600 12.76
1459974000 12.76
1459982400 12.76
1459987200 12.76
1459995600 12.76
1460004000 12.76
1460008800 12.76
1460017200 12.76
1460025600 12.76
1460030400 12.76
1460038800 12.76
1460047200 12.76
1460052000 12.77
1460060400 12.77
1460068800 12.76
1460073600 12.76
1460082000 12.76
1460090400 12.76
1460095200 12.76
1460103600 12.77
1460112000 12.76
1460116800 12.76
1460125200 12.76
1460133600 12.76
1460138400 12.76
1460146800 12.75
1460155200 12.76
1460160000 12.76
1460168400 12.75
1460176800 12.76
1460181600 12.75
1460190000 12.76
1460198400 12.76
1460203200 12.75
1460211600 12.75
1460220000 12.75
1460224800 12.75
1460233200 12.75
1460241600 12.75
1460246400 12.75
1460254800 12.75
1460263200 12.75
1460268000 12.75
1460276400 12.75
1460284800 12.75
1460289600 12.75
1460298000 12.76
1460306400 12.75
1460311200 12.75
1460319600 12.75
1460328000 12.75
1460332800 12.75
1460341200 12.75
1460349600 12.75
1460354400 12.75
1460362800 12.76
1460371200 12.76
1460376000 12.76
1460384400 12.76
1460392800 12.76
1460397600 12.76
1460406000 12.75
1460414400 12.76
1460419200 12.75
1460427600 12.75
1460436000 12.75
1460440800 12.75
1460449200 12.75
1460457600 12.76
1460462400 12.75
1460470800 12.78
1460479200 12.77
1460484000 12.77
1460492400 12.77
1460500800 12.78
1460505600 12.78
1460514000 12.78
1460522400 12.78
1460527200 12.78
1460535600 12.77
1460544000 12.77
1460548800 12.78
1460557200 12.77
1460565600 12.77
1460570400 12.76
1460578800 12.76
1460587200 12.76
1460592000 12.76
1460600400 12.76
1460608800 12.76
1460613600 12.76
1460622000 12.76
1460630400 12.76
1460635200 12.76
1460643600 12.76
1460652000 12.76
1460656800 12.76
1460665200 12.76
1460673600 12.76
1460678400 12.76
1460686800 12.77
1460695200 12.77
1460700000 12.77
1460708400 12.77
1460716800 12.77
1460721600 12.77
1460730000 12.77
1460738400 12.77
1460743200 12.77
1460751600 12.77
1460760000 12.77
1460764800 12.77
1460773200 12.77
1460781600 12.77
1460786400 12.77
1460794800 12.77
1460803200 12.77
1460808000 12.78
1460816400 12.78
1460824800 12.77
1460829600 12.78
1460838000 12.78
1460846400 12.76
1460851200 12.76
1460859600 12.76
1460868000 12.76
1460872800 12.76
1460881200 12.76
1460889600 12.76
1460894400 12.76
1460902800 12.76
1460911200 12.76
1460916000 12.76
1460924400 12.76
1460932800 12.76
1460937600 12.76
1460946000 12.76
1460954400 12.76
1460959200 12.76
1460967600 12.76
1460976000 12.76
1460980800 12.76
1460989200 12.76
1460997600 12.77
1461002400 12.77
1461010800 12.76
1461019200 12.77
1461024000 12.77
1461032400 12.77
1461040800 12.77
1461045600 12.77
1461054000 12.77
1461062400 12.77
1461067200 12.78
1461075600 12.77
1461084000 12.79
1461088800 12.77
1461097200 12.77
1461105600 12.77
1461110400 12.76
1461118800 12.76
1461127200 12.76
1461132000 12.76
1461140400 12.77
1461148800 12.76
1461153600 12.76
1461162000 12.76
1461170400 12.76
1461175200 12.77
1461183600 12.77
1461192000 12.77
1461196800 12.77
1461205200 12.77
1461213600 12.77
1461218400 12.77
1461226800 12.77
1461235200 12.77
1461240000 12.77
1461248400 12.77
1461256800 12.77
1461261600 12.77
1461270000 12.77
1461278400 12.77
1461283200 12.77
1461291600 12.77
1461300000 12.77
1461304800 12.77
1461313200 12.77
1461321600 12.77
1461326400 12.77
1461334800 12.77
1461343200 12.76
1461348000 12.76
1461356400 12.76
1461364800 12.75
1461369600 12.75
1461378000 12.76
1461386400 12.75
1461391200 12.76
1461399600 12.76
1461408000 12.76
1461412800 12.76
1461421200 12.76
1461429600 12.77
1461434400 12.77
1461442800 12.77
1461451200 12.76
1461456000 12.76
1461464400 12.76
1461472800 12.76
1461477600 12.77
1461486000 12.77
1461494400 12.77
1461499200 12.77
1461507600 12.77
1461516000 12.77
1461520800 12.77
1461529200 12.77
1461537600 12.77
1461542400 12.77
1461550800 12.76
1461559200 12.76
1461564000 12.77
1461572400 12.74
1461580800 12.73
1461585600 12.74
1461594000 12.76
1461602400 12.76
1461607200 12.76
1461615600 12.76
1461624000 12.76
1461628800 12.76
1461637200 12.76
1461645600 12.76
1461650400 12.77
1461658800 12.77
1461667200 12.77
1461672000 12.78
1461680400 12.77
1461688800 12.77
1461693600 12.77
1461702000 12.78
1461710400 12.78
1461715200 12.78
1461723600 12.79
1461732000 12.78
1461736800 12.78
1461745200 12.78
1461753600 12.78
1461758400 12.78
1461766800 12.82
1461775200 12.83
1461780000 12.83
1461788400 12.83
1461796800 12.82
1461801600 12.82
1461810000 12.82
1461818400 12.82
1461823200 12.82
1461831600 12.82
1461840000 12.82
1461844800 12.82
1461853200 12.82
1461861600 12.83
1461866400 12.83
1461874800 12.84
1461883200 12.83
1461888000 12.83
1461896400 12.83
1461904800 12.83
1461909600 12.83
1461918000 12.80
1461926400 12.80
1461931200 12.80
1461939600 12.80
1461948000 12.80
1461952800 12.79
1461961200 12.79
1461969600 12.79
1461974400 12.79
1461982800 12.79
1461991200 12.80
1461996000 12.79
1462004400 12.80
1462012800 12.79
1462017600 12.80
1462026000 12.79
1462034400 12.79
1462039200 12.79
1462047600 12.79
1462056000 12.79
1462060800 12.79
1462069200 12.79
1462077600 12.79
1462082400 12.79
1462090800 12.79
1462099200 12.79
1462104000 12.79
1462112400 12.79
1462120800 12.80
1462125600 12.80
1462134000 12.80
1462142400 12.79
1462147200 12.80
1462155600 12.80
1462164000 12.79
1462168800 12.79
1462177200 12.79
1462185600 12.80
1462190400 12.80
1462198800 12.80
1462207200 12.80
1462212000 12.80
1462220400 12.85
1462228800 12.85
1462233600 12.84
1462242000 12.84
1462250400 12.84
1462255200 12.84
1462263600 12.84
1462272000 12.83
1462276800 12.84
1462285200 12.84
1462293600 12.84
1462298400 12.87
1462306800 12.88
1462315200 12.88
1462320000 12.88
1462328400 12.88
1462336800 12.88
1462341600 12.88
1462350000 12.87
1462358400 12.87
1462363200 12.87
1462371600 12.78
1462380000 12.78
1462384800 12.78
1462393200 12.79
1462401600 12.79
1462406400 12.79
1462414800 12.78
1462423200 12.78
1462428000 12.78
1462436400 12.78
1462444800 12.79
1462449600 12.79
1462458000 12.78
1462466400 12.79
1462471200 12.79
1462479600 12.79
1462488000 12.79
1462492800 12.79
1462501200 12.79
1462509600 12.79
1462514400 12.79
1462522800 12.79
1462531200 12.79
1462536000 12.79
1462544400 12.79
1462552800 12.79
1462557600 12.79
1462566000 12.79
1462574400 12.79
1462579200 12.79
1462587600 12.79
1462596000 12.79
1462600800 12.78
1462609200 12.78
1462617600 12.79
1462622400 12.79
1462630800 12.79
1462639200 12.80
1462644000 12.80
1462652400 12.79
1462660800 12.79
1462665600 12.80
1462674000 12.79
1462682400 12.79
1462687200 12.80
1462695600 12.79
1462704000 12.80
1462708800 12.79
1462717200 12.79
1462725600 12.79
1462730400 12.79
1462738800 12.78
1462747200 12.79
1462752000 12.79
1462760400 12.79
1462768800 12.79
1462773600 12.79
1462782000 12.81
1462790400 12.81
1462795200 12.81
1462803600 12.81
1462812000 12.81
1462816800 12.81
1462825200 12.81
1462833600 12.81
1462838400 12.81
1462846800 12.81
1462855200 12.81
1462860000 12.81
1462868400 12.81
1462876800 12.85
1462881600 12.85
1462890000 12.85
1462898400 12.85
1462903200 12.84
1462911600 12.84
1462920000 12.83
1462924800 12.85
1462933200 12.85
1462941600 12.84
1462946400 12.81
1462954800 12.81
1462963200 12.81
1462968000 12.81
1462976400 12.82
1462984800 12.82
1462989600 12.81
1462998000 12.81
1463006400 12.81
1463011200 12.81
1463019600 12.81
1463028000 12.81
1463032800 12.81
1463041200 12.81
1463049600 12.81
1463054400 12.82
1463062800 12.81
1463071200 12.82
1463076000 12.82
1463084400 12.82
1463092800 12.82
1463097600 12.82
1463106000 12.82
1463114400 12.82
1463119200 12.82
1463127600 12.82
1463136000 12.82
1463140800 12.82
1463149200 12.82
1463157600 12.82
1463162400 12.82
1463170800 12.82
1463179200 12.82
1463184000 12.82
1463192400 12.82
1463200800 12.83
1463205600 12.82
1463214000 12.82
1463222400 12.81
1463227200 12.82
1463235600 12.81
1463244000 12.82
1463248800 12.82
1463257200 12.81
1463265600 12.81
1463270400 12.82
1463278800 12.81
1463287200 12.82
1463292000 12.82
1463300400 12.81
1463308800 12.81
1463313600 12.81
1463322000 12.83
1463330400 12.81
1463335200 12.81
1463343600 12.81
1463352000 12.81
1463356800 12.81
1463365200 12.81
1463373600 12.82
1463378400 12.82
1463386800 12.82
1463395200 12.81
1463400000 12.81
1463408400 12.81
1463416800 12.81
1463421600 12.81
1463430000 12.82
1463438400 12.82
1463443200 12.82
1463451600 12.82
1463460000 12.82
1463464800 12.82
1463473200 12.82
1463481600 12.81
1463486400 12.82
1463494800 12.81
1463503200 12.81
1463508000 12.81
1463516400 12.81
1463524800 12.80
1463529600 12.79
1463538000 12.80
1463546400 12.80
1463551200 12.80
1463559600 12.80
1463568000 12.80
1463572800 12.80
1463581200 12.81
1463589600 12.80
1463594400 12.80
1463602800 12.81
1463611200 12.81
1463616000 12.80
1463624400 12.80
1463632800 12.80
1463637600 12.79
1463646000 12.79
1463654400 12.79
1463659200 12.79
1463667600 12.79
1463676000 12.79
1463680800 12.79
1463689200 12.80
1463697600 12.81
1463702400 12.81
1463710800 12.81
1463719200 12.81
1463724000 12.82
1463732400 12.81
1463740800 12.81
1463745600 12.81
1463754000 12.81
1463762400 12.82
1463767200 12.81
1463775600 12.82
1463784000 12.81
1463788800 12.81
1463797200 12.82
1463805600 12.82
1463810400 12.82
1463818800 12.81
1463827200 12.81
1463832000 12.81
1463840400 12.81
1463848800 12.81
1463853600 12.82
1463862000 12.82
1463870400 12.81
1463875200 12.81
1463883600 12.80
1463892000 12.80
1463896800 12.81
1463905200 12.81
1463913600 12.81
1463918400 12.81
1463926800 12.81
1463935200 12.81
1463940000 12.81
1463948400 12.81
1463956800 12.81
1463961600 12.81
1463970000 12.81
1463978400 12.81
1463983200 12.81
1463991600 12.81
1464000000 12.81
1464004800 12.82
1464013200 12.81
1464021600 12.81
1464026400 12.80
1464034800 12.79
1464043200 12.81
1464048000 12.81
1464056400 12.81
1464064800 12.80
1464069600 12.80
1464078000 12.80
1464086400 12.80
1464091200 12.81
1464099600 12.81
1464108000 12.80
1464112800 12.80
1464121200 12.81
1464129600 12.81
1464134400 12.81
1464142800 12.81
1464151200 12.81
1464156000 12.81
1464164400 12.81
1464172800 12.80
1464177600 12.81
1464186000 12.80
1464194400 12.81
1464199200 12.80
1464207600 12.80
1464216000 12.81
1464220800 12.80
1464229200 12.80
1464237600 12.80
1464242400 12.80
1464250800 12.80
1464259200 12.80
1464264000 12.82
1464272400 12.82
1464280800 12.81
1464285600 12.81
1464294000 12.81
1464302400 12.81
1464307200 12.81
1464315600 12.82
1464324000 12.82
1464328800 12.81
1464337200 12.81
1464345600 12.82
1464350400 12.81
1464358800 12.82
1464367200 12.82
1464372000 12.82
1464380400 12.82
1464388800 12.82
1464393600 12.82
1464402000 12.82
1464410400 12.82
1464415200 12.82
1464423600 12.82
1464432000 12.82
1464436800 12.83
1464445200 12.83
1464453600 12.83
1464458400 12.82
1464466800 12.82
1464475200 12.82
1464480000 12.82
1464488400 12.82
1464496800 12.82
1464501600 12.82
1464510000 12.82
1464518400 12.82
1464523200 12.82
1464531600 12.82
1464540000 12.82
1464544800 12.82
1464553200 12.82
1464561600 12.82
1464566400 12.82
1464574800 12.82
1464583200 12.83
1464588000 12.83
1464596400 12.82
1464604800 12.82
1464609600 12.82
1464618000 12.83
1464626400 12.83
1464631200 12.83
1464639600 12.83
1464648000 12.83
1464652800 12.83
1464661200 12.83
1464669600 12.83
1464674400 12.83
1464682800 12.83
1464691200 12.82
1464696000 12.83
1464704400 12.82
1464712800 12.82
1464717600 12.82
1464726000 12.83
1464734400 12.82
1464739200 12.28
1464747600 12.82
1464756000 12.83
1464760800 12.83
1464769200 12.83
1464777600 12.83
1464782400 12.82
1464790800 12.83
1464799200 12.82
1464804000 12.83
1464812400 12.83
1464820800 12.82
1464825600 12.83
1464834000 12.83
1464842400 12.83
1464847200 12.83
1464855600 12.83
1464864000 12.83
1464868800 12.83
1464877200 12.83
1464885600 12.83
1464890400 12.83
1464898800 12.83
1464907200 12.83
1464912000 12.83
1464920400 12.83
1464928800 12.83
1464933600 12.83
1464942000 12.83
1464950400 12.83
1464955200 12.83
1464963600 12.83
1464972000 12.83
1464976800 12.84
1464985200 12.84
1464993600 12.83
1464998400 12.83
1465006800 12.83
1465015200 12.84
1465020000 12.83
1465028400 12.83
1465036800 12.83
1465041600 12.83
1465050000 12.83
1465058400 12.83
1465063200 12.83
1465071600 12.84
1465080000 12.84
1465084800 12.83
1465093200 12.83
1465101600 12.83
1465106400 12.83
1465114800 12.83
1465123200 12.83
1465128000 12.84
1465136400 12.83
1465144800 12.83
1465149600 12.83
1465158000 12.84
1465166400 12.84
1465171200 12.84
1465179600 12.84
1465188000 12.84
1465192800 12.84
1465201200 12.84
1465209600 12.85
1465214400 12.85
1465222800 12.86
1465231200 12.86
1465236000 12.86
1465244400 12.86
1465252800 12.85
1465257600 12.85
1465266000 12.84
1465274400 12.85
1465279200 12.86
1465287600 12.85
1465296000 12.84
1465300800 12.85
1465309200 12.85
1465317600 12.86
1465322400 12.85
1465330800 12.85
1465339200 12.85
1465344000 12.85
1465352400 12.85
1465360800 12.85
1465365600 12.85
1465374000 12.86
1465382400 12.86
1465387200 12.86
1465395600 12.86
1465404000 12.86
1465408800 12.86
1465417200 12.86
1465425600 12.87
1465430400 12.87
1465438800 12.87
1465447200 12.86
1465452000 12.87
1465460400 12.87
1465468800 12.87
1465473600 12.87
1465482000 12.87
1465490400 12.87
1465495200 12.87
1465503600 12.87
1465512000 12.87
1465516800 12.86
1465525200 12.86
1465533600 12.86
1465538400 12.87
1465546800 12.86
1465555200 12.86
1465560000 12.86
1465568400 12.86
1465576800 12.87
1465581600 12.86
1465590000 12.86
1465598400 12.86
1465603200 12.86
1465611600 12.86
1465620000 12.86
1465624800 12.86
1465633200 12.86
1465641600 12.86
1465646400 12.86
1465654800 12.86
1465663200 12.86
1465668000 12.86
1465676400 12.86
1465684800 12.86
1465689600 12.86
1465698000 12.86
1465706400 12.86
1465711200 12.86
1465719600 12.86
1465728000 12.86
1465732800 12.86
1465741200 12.86
1465749600 12.86
1465754400 12.86
1465762800 12.86
1465771200 12.86
1465776000 12.86
1465784400 12.86
1465792800 12.86
1465797600 12.86
1465806000 12.86
1465814400 12.86
1465819200 12.86
1465827600 12.86
1465836000 12.86
1465840800 12.87
1465849200 12.86
1465857600 12.87
1465862400 12.86
1465870800 12.87
1465879200 12.86
1465884000 12.86
1465892400 12.87
1465900800 12.87
1465905600 12.87
1465914000 12.87
1465922400 12.87
1465927200 12.86
1465935600 12.87
1465944000 12.86
1465948800 12.87
1465957200 12.86
1465965600 12.86
1465970400 12.86
1465978800 12.87
1465987200 12.86
1465992000 12.87
1466000400 12.87
1466008800 12.86
1466013600 12.84
1466022000 12.84
1466030400 12.84
1466035200 12.84
1466043600 12.83
1466052000 12.83
1466056800 12.84
1466065200 12.84
1466073600 12.84
1466078400 12.84
1466086800 12.84
1466095200 12.85
1466100000 12.84
1466108400 12.84
1466116800 12.84
1466121600 12.84
1466130000 12.84
1466138400 12.84
1466143200 12.84
1466151600 12.84
1466160000 12.84
1466164800 12.84
1466173200 12.85
1466181600 12.84
1466186400 12.85
1466194800 12.85
1466203200 12.84
1466208000 12.85
1466216400 12.85
1466224800 12.85
1466229600 12.84
1466238000 12.84
1466246400 12.85
1466251200 12.84
1466259600 12.85
1466268000 12.85
1466272800 12.85
1466281200 12.84
1466289600 12.85
1466294400 12.84
1466302800 12.84
1466311200 12.84
1466316000 12.84
1466324400 12.85
1466332800 12.84
1466337600 12.85
1466346000 12.84
1466354400 12.84
1466359200 12.83
1466367600 12.83
1466376000 12.83
1466380800 12.84
1466389200 12.84
1466397600 12.84
1466402400 12.84
1466410800 12.84
1466419200 12.84
1466424000 12.84
1466432400 12.85
1466440800 12.85
1466445600 12.85
1466454000 12.85
1466462400 12.85
1466467200 12.85
1466475600 12.85
1466484000 12.85
1466488800 12.85
1466497200 12.86
1466505600 12.85
1466510400 12.85
1466518800 12.86
1466527200 12.86
1466532000 12.86
1466540400 12.86
1466548800 12.86
1466553600 12.86
1466562000 12.86
1466570400 12.86
1466575200 12.85
1466583600 12.85
1466592000 12.85
1466596800 12.85
1466605200 12.85
1466613600 12.84
1466618400 12.84
1466626800 12.85
1466635200 12.84
1466640000 12.85
1466648400 12.85
1466656800 12.84
1466661600 12.85
1466670000 12.84
1466678400 12.84
1466683200 12.85
1466691600 12.84
1466700000 12.84
1466704800 12.84
1466713200 12.85
1466721600 12.85
1466726400 12.85
1466734800 12.85
1466743200 12.85
1466748000 12.85
1466756400 12.84
1466764800 12.84
1466769600 12.85
1466778000 12.82
1466786400 12.85
1466791200 12.85
1466799600 12.82
1466808000 12.85
1466812800 12.85
1466821200 12.84
1466829600 12.84
1466834400 12.84
1466842800 12.84
1466851200 12.84
1466856000 12.84
1466864400 12.84
1466872800 12.84
1466877600 12.84
1466886000 12.84
1466894400 12.86
1466899200 12.85
1466907600 12.84
1466916000 12.85
1466920800 12.85
1466929200 12.85
1466937600 12.85
1466942400 12.85
1466950800 12.85
1466959200 12.85
1466964000 12.84
1466972400 12.84
1466980800 12.84
1466985600 12.85
1466994000 12.84
1467002400 12.85
1467007200 12.85
1467015600 12.85
1467024000 12.84
1467028800 12.85
1467037200 12.85
1467045600 12.85
1467050400 12.84
1467058800 12.84
1467067200 12.84
1467072000 12.84
1467080400 12.85
1467088800 12.85
1467093600 12.85
1467102000 12.85
1467110400 12.85
1467115200 12.85
1467123600 12.86
1467132000 12.86
1467136800 12.85
1467145200 12.86
1467153600 12.85
1467158400 12.85
1467166800 12.85
1467175200 12.85
1467180000 12.85
1467188400 12.85
1467196800 12.85
1467201600 12.85
1467210000 12.85
1467218400 12.86
1467223200 12.86
1467231600 12.85
1467240000 12.85
1467244800 12.86
1467253200 12.85
1467261600 12.85
1467266400 12.85
1467274800 12.85
1467283200 12.85
1467288000 12.85
1467296400 12.85
1467304800 12.85
1467309600 12.85
1467318000 12.85
1467326400 12.85
1467331200 12.85
1467339600 12.85
1467348000 12.85
1467352800 12.85
1467361200 12.85
1467369600 12.85
1467374400 12.85
1467382800 12.85
1467391200 12.85
1467396000 12.85
1467404400 12.85
1467412800 12.84
1467417600 12.84
1467426000 12.84
1467434400 12.84
1467439200 12.84
1467447600 12.84
1467456000 12.84
1467460800 12.84
1467469200 12.85
1467477600 12.85
1467482400 12.85
1467490800 12.85
1467499200 12.85
1467504000 12.85
1467512400 12.85
1467520800 12.85
1467525600 12.85
1467534000 12.85
1467542400 12.85
1467547200 12.85
1467555600 12.85
1467564000 12.85
1467568800 12.85
1467577200 12.85
1467585600 12.85
1467590400 12.85
1467598800 12.85
1467607200 12.85
1467612000 12.85
1467620400 12.85
1467628800 12.85
1467633600 12.86
1467642000 12.86
1467650400 12.86
1467655200 12.86
1467663600 12.86
1467672000 12.85
1467676800 12.85
1467685200 12.85
1467693600 12.85
1467698400 12.85
1467706800 12.85
1467715200 12.85
1467720000 12.85
1467728400 12.85
1467736800 12.85
1467741600 12.85
1467750000 12.86
1467758400 12.86
1467763200 12.86
1467771600 12.86
1467780000 12.86
1467784800 12.86
1467793200 12.86
1467801600 12.86
1467806400 12.86
1467814800 12.86
1467823200 12.86
1467828000 12.86
1467836400 12.86
1467844800 12.86
1467849600 12.86
1467858000 12.86
1467866400 12.86
1467871200 12.86
1467879600 12.86
1467888000 12.86
1467892800 12.87
1467901200 12.86
1467909600 12.86
1467914400 12.86
1467922800 12.86
1467931200 12.86
1467936000 12.86
1467944400 12.86
1467952800 12.86
1467957600 12.86
1467966000 12.86
1467974400 12.86
1467979200 12.86
1467987600 12.86
1467996000 12.86
1468000800 12.86
1468009200 12.87
1468017600 12.86
1468022400 12.86
1468030800 12.86
1468039200 12.86
1468044000 12.86
1468052400 12.86
1468060800 12.86
1468065600 12.87
1468074000 12.86
1468082400 12.86
1468087200 12.86
1468095600 12.87
1468104000 12.86
1468108800 12.86
1468117200 12.86
1468125600 12.86
1468130400 12.86
1468138800 12.86
1468147200 12.86
1468152000 12.86
1468160400 12.86
1468168800 12.86
1468173600 12.86
1468182000 12.86
1468190400 12.87
1468195200 12.87
1468203600 12.86
1468212000 12.86
1468216800 12.86
1468225200 12.86
1468233600 12.86
1468238400 12.87
1468246800 12.87
1468255200 12.87
1468260000 12.87
1468268400 12.87
1468276800 12.86
1468281600 12.87
1468290000 12.87
1468298400 12.87
1468303200 12.87
1468311600 12.87
1468320000 12.87
1468324800 12.87
1468333200 12.87
1468341600 12.87
1468346400 12.87
1468354800 12.87
1468363200 12.87
1468368000 12.87
1468376400 12.87
1468384800 12.87
1468389600 12.88
1468398000 12.87
1468406400 12.88
1468411200 12.88
1468419600 12.88
1468428000 12.88
1468432800 12.88
1468441200 12.88
1468449600 12.88
1468454400 12.88
1468462800 12.88
1468471200 12.88
1468476000 12.88
1468484400 12.89
1468492800 12.89
1468497600 12.88
1468506000 12.89
1468514400 12.91
1468519200 12.91
1468527600 12.91
1468536000 12.91
1468540800 12.91
1468549200 12.91
1468557600 12.91
1468562400 12.91
1468570800 12.92
1468579200 12.92
1468584000 12.92
1468592400 12.92
1468600800 12.92
1468605600 12.92
1468614000 12.92
1468622400 12.93
1468627200 12.92
1468635600 12.93
1468644000 12.92
1468648800 12.92
1468657200 12.92
1468665600 12.93
1468670400 12.93
1468678800 12.93
1468687200 12.93
1468692000 12.93
1468700400 12.93
1468708800 12.93
1468713600 12.93
1468722000 12.93
1468730400 12.93
1468735200 12.93
1468743600 12.93
1468752000 12.93
1468756800 12.93
1468765200 12.93
1468773600 12.93
1468778400 12.93
1468786800 12.93
1468795200 12.93
1468800000 12.93
1468808400 12.93
1468816800 12.93
1468821600 12.93
1468830000 12.93
1468838400 12.91
1468843200 12.91
1468851600 12.91
1468860000 12.91
1468864800 12.91
1468873200 12.91
1468881600 12.91
1468886400 12.91
1468894800 12.91
1468903200 12.91
1468908000 12.91
1468916400 12.91
1468924800 12.92
1468929600 12.92
1468938000 12.92
1468946400 12.91
1468951200 12.92
1468959600 12.92
1468968000 12.92
1468972800 12.92
1468981200 12.92
1468989600 12.92
1468994400 12.92
1469002800 12.92
1469011200 12.93
1469016000 12.93
1469024400 12.93
1469032800 12.93
1469037600 12.93
1469046000 12.93
1469054400 12.93
1469059200 12.94
1469067600 12.95
1469076000 12.94
1469080800 12.94
1469089200 12.94
1469097600 12.94
1469102400 12.95
1469110800 12.94
1469119200 12.95
1469124000 12.94
1469132400 12.94
1469140800 12.95
1469145600 12.95
1469154000 12.95
1469162400 12.95
1469167200 12.95
1469175600 12.95
1469184000 12.94
1469188800 12.95
1469197200 12.95
1469205600 12.94
1469210400 12.94
1469218800 12.95
1469227200 12.94
1469232000 12.94
1469240400 12.94
1469248800 12.94
1469253600 12.94
1469262000 12.94
1469270400 12.94
1469275200 12.93
1469283600 12.93
1469292000 12.93
1469296800 12.94
1469305200 12.95
1469313600 12.95
1469318400 12.95
1469326800 12.95
1469335200 12.95
1469340000 12.95
1469348400 12.94
1469356800 12.94
1469361600 12.94
1469370000 12.95
1469378400 12.95
1469383200 12.95
1469391600 12.95
1469400000 12.95
1469404800 12.95
1469413200 12.94
1469421600 12.94
1469426400 12.94
1469434800 12.95
1469443200 12.94
1469448000 12.94
1469456400 12.94
1469464800 12.94
1469469600 12.94
1469478000 12.97
1469486400 12.96
1469491200 12.96
1469499600 12.96
1469508000 12.97
1469512800 12.97
1469521200 12.96
1469529600 12.96
1469534400 12.96
1469542800 12.97
1469551200 12.97
1469556000 12.97
1469564400 12.97
1469572800 12.97
1469577600 12.97
1469586000 12.97
1469594400 12.96
1469599200 12.97
1469607600 12.96
1469616000 12.96
1469620800 12.96
1469629200 12.96
1469637600 12.97
1469642400 12.96
1469650800 12.97
1469659200 12.97
1469664000 12.97
1469672400 12.97
1469680800 12.97
1469685600 12.97
1469694000 12.97
1469702400 12.97
1469707200 12.97
1469715600 12.97
1469724000 12.97
1469728800 12.97
1469737200 12.97
1469745600 12.97
1469750400 12.96
1469758800 12.97
1469767200 12.97
1469772000 12.96
1469780400 12.96
1469788800 12.96
1469793600 12.96
1469802000 12.97
1469810400 12.96
1469815200 12.97
1469823600 12.97
1469832000 12.97
1469836800 12.97
1469845200 12.97
1469853600 12.97
1469858400 12.97
1469866800 12.97
1469875200 12.97
1469880000 12.97
1469888400 12.98
1469896800 12.98
1469901600 12.98
1469910000 12.98
1469918400 12.97
1469923200 12.98
1469931600 12.97
1469940000 12.97
1469944800 12.97
1469953200 12.97
1469961600 12.96
1469966400 12.96
1469974800 12.96
1469983200 12.96
1469988000 12.96
1469996400 12.96
1470004800 12.96
1470009600 12.96
1470018000 12.96
1470026400 12.96
1470031200 12.96
1470039600 12.97
1470048000 12.97
1470052800 12.96
1470061200 12.97
1470069600 12.97
1470074400 12.97
1470082800 12.98
1470091200 12.98
1470096000 12.98
1470104400 12.98
1470112800 12.96
1470117600 12.97
1470126000 12.97
1470134400 12.98
1470139200 12.98
1470147600 12.98
1470156000 12.98
1470160800 12.98
1470169200 12.98
1470177600 12.98
1470182400 12.98
1470190800 12.98
1470199200 12.98
1470204000 12.98
1470212400 12.98
1470220800 12.96
1470225600 12.96
1470234000 12.96
1470242400 12.96
1470247200 12.95
1470255600 12.95
1470264000 12.96
1470268800 12.96
1470277200 12.96
1470285600 12.95
1470290400 12.96
1470298800 12.96
1470307200 12.95
1470312000 12.96
1470320400 12.96
1470328800 12.96
1470333600 12.95
1470342000 12.96
1470350400 12.95
1470355200 12.95
1470363600 12.95
1470372000 12.96
1470376800 12.95
1470385200 12.95
1470393600 12.95
1470398400 12.95
1470406800 12.95
1470415200 12.96
1470420000 12.95
1470428400 12.95
1470436800 12.95
1470441600 12.95
1470450000 12.95
1470458400 12.96
1470463200 12.95
1470471600 12.95
1470480000 12.95
1470484800 12.95
1470493200 12.95
1470501600 12.95
1470506400 12.95
1470514800 12.95
1470523200 12.95
1470528000 12.98
1470536400 12.93
1470544800 12.93
1470549600 12.94
1470558000 12.95
1470566400 12.95
1470571200 12.94
1470579600 12.95
1470588000 12.95
1470592800 12.95
1470601200 12.95
1470609600 12.95
1470614400 12.95
1470622800 12.93
1470631200 12.94
1470636000 12.94
1470644400 12.94
1470652800 12.94
1470657600 12.95
1470666000 12.95
1470674400 12.95
1470679200 12.94
1470687600 12.94
1470696000 12.94
1470700800 12.95
1470709200 12.94
1470717600 12.94
1470722400 12.95
1470730800 12.95
1470739200 12.94
1470744000 12.95
1470752400 12.94
1470760800 12.95
1470765600 12.95
1470774000 12.95
1470782400 12.95
1470787200 12.95
1470795600 12.94
1470804000 12.94
1470808800 12.94
1470817200 12.95
1470825600 12.95
1470830400 12.95
1470838800 12.93
1470847200 12.94
1470852000 12.95
1470860400 12.95
1470868800 12.95
1470873600 12.95
1470882000 12.94
1470890400 12.94
1470895200 12.94
1470903600 12.95
1470912000 12.94
1470916800 12.94
1470925200 12.94
1470933600 12.95
1470938400 13.54
1470946800 12.94
1470955200 12.94
1470960000 12.94
1470968400 12.94
1470976800 12.93
1470981600 12.93
1470990000 12.94
1470998400 12.94
1471003200 12.94
1471011600 12.94
1471020000 12.94
1471024800 12.94
1471033200 12.94
1471041600 12.93
1471046400 12.93
1471054800 12.94
1471063200 12.96
1471068000 12.96
1471076400 12.96
1471084800 12.96
1471089600 12.96
1471098000 12.96
1471106400 12.96
1471111200 12.95
1471119600 12.96
1471128000 12.96
1471132800 12.96
1471141200 12.95
1471149600 12.96
1471154400 12.96
1471162800 12.96
1471171200 12.95
1471176000 12.96
1471184400 12.96
1471192800 12.96
1471197600 12.96
1471206000 12.96
1471214400 12.96
1471219200 12.96
1471227600 12.96
1471236000 12.96
1471240800 12.96
1471249200 12.96
1471257600 12.96
1471262400 12.96
1471270800 12.96
1471279200 12.96
1471284000 12.96
1471292400 12.96
1471300800 12.96
1471305600 12.96
1471314000 12.96
1471322400 12.96
1471327200 12.96
1471335600 12.96
1471344000 12.96
1471348800 12.96
1471357200 12.97
1471365600 12.97
1471370400 12.96
1471378800 12.96
1471387200 12.97
1471392000 12.96
1471400400 12.97
1471408800 12.97
1471413600 12.98
1471422000 12.98
1471430400 12.98
1471435200 12.98
1471443600 12.98
1471452000 12.98
1471456800 12.98
1471465200 12.98
1471473600 12.98
1471478400 12.98
1471486800 12.98
1471495200 12.98
1471500000 12.98
1471508400 12.98
1471516800 12.98
1471521600 12.98
1471530000 12.98
1471538400 12.98
1471543200 12.98
1471551600 12.98
1471560000 12.98
1471564800 12.98
1471573200 12.98
1471581600 12.98
1471586400 12.98
1471594800 12.98
1471603200 12.97
1471608000 12.98
1471616400 12.98
1471624800 12.99
1471629600 12.99
1471638000 12.99
1471646400 12.98
1471651200 12.98
1471659600 12.99
1471668000 12.99
1471672800 12.99
1471681200 12.98
1471689600 12.98
1471694400 12.99
1471702800 12.99
1471711200 12.99
1471716000 12.99
1471724400 12.99
1471732800 12.99
1471737600 12.99
1471746000 12.99
1471754400 13.00
1471759200 12.99
1471767600 13.00
1471776000 13.00
1471780800 13.00
1471789200 13.00
1471797600 13.02
1471802400 13.02
1471810800 13.01
1471819200 13.01
1471824000 13.01
1471832400 13.01
1471840800 13.02
1471845600 13.01
1471854000 13.02
1471862400 13.02
1471867200 13.02
1471875600 13.02
1471884000 13.02
1471888800 13.02
1471897200 13.01
1471905600 13.02
1471910400 13.02
1471918800 13.02
1471927200 13.02
1471932000 13.03
1471940400 13.02
1471948800 13.03
1471953600 13.03
1471962000 13.03
1471970400 13.03
1471975200 13.02
1471983600 13.02
1471992000 13.02
1471996800 13.02
1472005200 13.02
1472013600 13.02
1472018400 13.02
1472026800 13.02
1472035200 13.02
1472040000 13.02
1472048400 13.03
1472056800 13.02
1472061600 13.03
1472070000 13.03
1472078400 13.03
1472083200 13.02
1472091600 13.03
1472100000 13.03
1472104800 13.03
1472113200 13.03
1472121600 13.03
1472126400 13.03
1472134800 13.03
1472143200 13.03
1472148000 13.03
1472156400 13.03
1472164800 13.03
1472169600 13.05
1472178000 13.05
1472186400 13.06
1472191200 13.05
1472199600 13.05
1472208000 13.05
1472212800 13.05
1472221200 13.05
1472229600 13.05
1472234400 13.05
1472242800 13.05
1472251200 13.05
1472256000 13.05
1472264400 13.05
1472272800 13.05
1472277600 13.05
1472286000 13.05
1472294400 13.05
1472299200 13.05
1472307600 13.05
1472316000 13.04
1472320800 13.05
1472329200 13.05
1472337600 13.05
1472342400 13.05
1472350800 13.05
1472359200 13.05
1472364000 13.05
1472372400 13.05
1472380800 13.05
1472385600 13.05
1472394000 13.05
1472402400 13.05
1472407200 13.05
1472415600 13.05
1472424000 13.05
1472428800 13.05
1472437200 13.05
1472445600 13.05
1472450400 13.05
1472458800 13.05
1472467200 13.05
1472472000 13.05
1472480400 13.05
1472488800 13.05
1472493600 13.05
1472502000 13.05
1472510400 13.03
1472515200 13.03
1472523600 13.03
1472532000 13.03
1472536800 13.03
1472545200 13.03
1472553600 13.03
1472558400 13.03
1472566800 13.03
1472575200 13.03
1472580000 13.03
1472588400 13.03
1472596800 13.03
1472601600 13.04
1472610000 13.04
1472618400 13.03
1472623200 13.03
1472631600 13.04
1472640000 13.04
1472644800 13.04
1472653200 13.05
1472661600 13.05
1472666400 13.05
1472674800 13.05
1472683200 13.05
1472688000 13.06
1472696400 13.05
1472704800 13.06
1472709600 13.06
1472718000 13.05
1472726400 13.05
1472731200 13.05
1472739600 13.05
1472748000 13.05
1472752800 13.05
1472761200 13.05
1472769600 13.05
1472774400 13.05
1472782800 13.05
1472791200 13.05
1472796000 13.05
1472804400 13.06
1472812800 13.06
1472817600 13.06
1472826000 13.06
1472834400 13.06
1472839200 13.07
1472847600 13.07
1472856000 13.06
1472860800 13.06
1472869200 13.07
1472877600 13.07
1472882400 13.07
1472890800 13.07
1472899200 13.07
1472904000 13.07
1472912400 13.07
1472920800 13.06
1472925600 13.06
1472934000 13.07
1472942400 13.06
1472947200 13.07
1472955600 13.07
1472964000 13.06
1472968800 13.07
1472977200 13.07
1472985600 13.07
1472990400 13.07
1472998800 13.07
1473007200 13.06
1473012000 13.06
1473020400 13.06
1473028800 13.04
1473033600 13.06
1473042000 13.06
1473050400 13.06
1473055200 13.06
1473063600 13.06
1473072000 13.06
1473076800 13.06
1473085200 13.07
1473093600 13.06
1473098400 13.06
1473106800 13.06
1473115200 13.06
1473120000 13.06
1473128400 13.06
1473136800 13.06
1473141600 13.06
1473150000 13.06
1473158400 13.06
1473163200 13.07
1473171600 13.06
1473180000 13.07
1473184800 13.07
1473193200 13.07
1473201600 13.06
1473206400 13.06
1473214800 13.06
1473223200 13.07
1473228000 13.07
1473236400 13.07
1473244800 13.06
1473249600 13.06
1473258000 13.07
1473266400 13.07
1473271200 13.07
1473279600 13.07
1473288000 13.07
1473292800 13.07
1473301200 13.07
1473309600 13.07
1473314400 13.06
1473322800 13.07
1473331200 13.07
1473336000 13.07
1473344400 13.06
1473352800 13.06
1473357600 13.07
1473366000 13.07
1473374400 13.07
1473379200 13.07
1473387600 13.07
1473396000 13.07
1473400800 13.07
1473409200 13.07
1473417600 13.07
1473422400 13.07
1473430800 13.07
1473439200 13.07
1473444000 13.07
1473452400 13.07
1473460800 13.08
1473465600 13.08
1473474000 13.08
1473482400 13.08
1473487200 13.07
1473495600 13.07
1473504000 13.07
1473508800 13.07
1473517200 13.07
1473525600 13.07
1473530400 13.07
1473538800 13.07
1473547200 13.07
1473552000 13.07
1473560400 13.07
1473568800 13.07
1473573600 13.07
1473582000 13.08
1473590400 13.07
1473595200 13.07
1473603600 13.07
1473612000 13.07
1473616800 13.07
1473625200 13.07
1473633600 13.07
1473638400 13.07
1473646800 13.07
1473655200 13.07
1473660000 13.07
1473668400 13.07
1473676800 13.07
1473681600 13.07
1473690000 13.08
1473698400 13.09
1473703200 13.08
1473711600 13.09
1473720000 13.09
1473724800 13.09
1473733200 13.08
1473741600 13.08
1473746400 13.08
1473754800 13.08
1473763200 13.08
1473768000 13.08
1473776400 13.08
1473784800 13.08
1473789600 13.08
1473798000 13.09
1473806400 13.09
1473811200 13.09
1473819600 13.09
1473828000 13.09
1473832800 13.09
1473841200 13.09
1473849600 13.09
1473854400 13.09
1473862800 13.09
1473871200 13.09
1473876000 13.09
1473884400 13.09
1473892800 13.09
1473897600 13.09
1473906000 13.09
1473914400 13.10
1473919200 13.10
1473927600 13.10
1473936000 13.10
1473940800 13.11
1473949200 13.11
1473957600 13.11
1473962400 13.11
1473970800 13.11
1473979200 13.11
1473984000 13.11
1473992400 13.11
1474000800 13.11
1474005600 13.11
1474014000 13.11
1474022400 13.12
1474027200 13.12
1474035600 13.12
1474044000 13.12
1474048800 13.12
1474057200 13.11
1474065600 13.12
1474070400 13.12
1474078800 13.12
1474087200 13.12
1474092000 13.12
1474100400 13.12
1474108800 13.12
1474113600 13.12
1474122000 13.12
1474130400 13.12
1474135200 13.12
1474143600 13.12
1474152000 13.11
1474156800 13.13
1474165200 13.13
1474173600 13.13
1474178400 13.13
1474186800 13.12
1474195200 13.12
1474200000 13.11
1474208400 13.11
1474216800 13.12
1474221600 13.12
1474230000 13.12
1474238400 13.13
1474243200 13.13
1474251600 13.13
1474260000 13.13
1474264800 13.12
1474273200 13.13
1474281600 13.13
1474286400 13.13
1474294800 13.13
1474303200 13.13
1474308000 13.14
1474316400 13.14
1474324800 13.14
1474329600 13.14
1474338000 13.14
1474346400 13.14
1474351200 13.14
1474359600 13.15
1474368000 13.14
1474372800 13.14
1474381200 13.14
1474389600 13.14
1474394400 13.14
1474402800 13.14
1474411200 13.14
1474416000 13.14
1474424400 13.14
1474432800 13.14
1474437600 13.13
1474446000 13.13
1474454400 13.13
1474459200 13.14
1474467600 13.14
1474476000 13.14
1474480800 13.15
1474489200 13.15
1474497600 13.15
1474502400 13.15
1474519200 13.14
1474524000 13.15
1474532400 13.15
1474540800 13.15
1474545600 13.15
1474554000 13.15
1474562400 13.15
1474567200 13.15
1474575600 13.15
1474584000 13.15
1474588800 13.16
1474597200 13.16
1474605600 13.16
1474610400 13.17
1474618800 13.15
1474627200 13.15
1474632000 13.15
1474640400 13.15
1474648800 13.15
1474653600 13.15
1474662000 13.16
1474670400 13.15
1474675200 13.15
1474683600 13.15
1474692000 13.15
1474696800 13.15
1474705200 13.15
1474713600 13.15
1474718400 13.15
1474726800 13.15
1474735200 13.15
1474740000 13.15
1474748400 13.15
1474756800 13.15
1474761600 13.15
1474770000 13.15
1474778400 13.15
1474783200 13.14
1474791600 13.15
1474800000 13.15
1474804800 13.15
1474813200 13.15
1474821600 13.15
1474826400 13.16
1474834800 13.16
1474843200 13.15
1474848000 13.15
1474856400 13.15
1474864800 13.15
1474869600 13.15
1474878000 13.15
1474886400 13.15
1474891200 13.14
1474899600 13.14
1474908000 13.15
1474912800 13.16
1474921200 13.16
1474929600 13.16
1474934400 13.15
1474942800 13.15
1474951200 13.14
1474956000 13.14
1474964400 13.14
1474972800 13.14
1474977600 13.15
1474986000 13.15
1474994400 13.15
1474999200 13.15
1475007600 13.15
1475016000 13.15
1475020800 13.15
1475029200 13.15
1475037600 13.15
1475042400 13.15
1475050800 13.15
1475059200 13.16
1475064000 13.16
1475072400 13.16
1475080800 13.16
1475085600 13.16
1475094000 13.17
1475102400 13.17
1475107200 13.17
1475115600 13.16
1475124000 13.16
1475128800 13.17
1475137200 13.17
1475145600 13.17
1475150400 13.17
1475158800 13.17
1475167200 13.17
1475172000 13.17
1475180400 13.17
1475188800 13.17
1475193600 13.17
1475202000 13.17
1475210400 13.17
1475215200 13.17
1475223600 10.94
1475232000 13.17
1475236800 13.17
1475245200 13.17
1475253600 13.17
1475258400 13.17
1475266800 13.17
1475275200 13.17
1475280000 13.17
1475288400 13.17
1475296800 13.17
1475301600 13.17
1475310000 13.17
1475318400 13.17
1475323200 13.17
1475331600 13.17
1475340000 13.17
1475344800 13.17
1475353200 13.18
1475361600 13.18
1475366400 13.17
1475374800 13.17
1475383200 13.18
1475388000 13.17
1475396400 13.17
1475404800 13.17
1475409600 13.17
1475418000 13.17
1475426400 13.17
1475431200 13.18
1475439600 13.17
1475448000 13.17
1475452800 13.18
1475461200 13.17
1475469600 13.17
1475474400 13.17
1475482800 13.17
1475491200 13.17
1475496000 13.17
1475504400 13.17
1475512800 13.17
1475517600 13.18
1475526000 13.18
1475534400 13.18
1475539200 13.18
1475547600 13.18
1475556000 13.19
1475560800 13.19
1475569200 13.18
1475577600 13.18
1475582400 13.18
1475590800 13.17
1475599200 13.17
1475604000 13.18
1475612400 13.18
1475620800 13.18
1475625600 13.17
1475634000 13.17
1475642400 13.17
1475647200 13.17
1475655600 13.17
1475664000 13.17
1475668800 13.16
1475677200 13.16
1475685600 13.16
1475690400 13.17
1475698800 13.16
1475707200 13.16
1475712000 13.16
1475720400 13.16
1475728800 13.17
1475733600 13.16
1475742000 13.17
1475750400 13.17
1475755200 13.17
1475763600 13.17
1475772000 13.17
1475776800 13.17
1475785200 13.17
1475793600 13.17
1475798400 13.17
1475806800 13.17
1475815200 13.17
1475820000 13.17
1475828400 13.17
1475836800 13.16
1475841600 13.17
1475850000 13.17
1475858400 13.18
1475863200 13.17
1475871600 13.18
1475880000 13.18
1475884800 13.18
1475893200 13.18
1475901600 13.19
1475906400 13.18
1475914800 13.17
1475923200 13.17
1475928000 13.17
1475936400 13.17
1475944800 13.17
1475949600 13.17
1475958000 13.17
1475966400 13.17
1475971200 13.17
1475979600 13.18
1475988000 13.18
1475992800 13.17
1476001200 13.16
1476009600 13.17
1476014400 13.17
1476022800 13.16
1476031200 13.16
1476036000 13.16
1476044400 13.17
1476052800 13.17
1476057600 13.17
1476066000 13.17
1476074400 13.17
1476079200 13.15
1476087600 13.15
1476096000 13.17
1476100800 13.16
1476109200 13.15
1476117600 13.17
1476122400 13.16
1476130800 13.17
1476139200 13.17
1476144000 13.17
1476152400 13.17
1476160800 13.17
1476165600 13.17
1476174000 13.14
1476182400 13.14
1476187200 13.14
1476195600 13.14
1476204000 13.14
1476208800 13.14
1476217200 13.14
1476225600 13.15
1476230400 13.14
1476238800 13.14
1476247200 13.14
1476252000 13.14
1476260400 13.14
1476268800 13.14
1476273600 13.14
1476282000 13.13
1476290400 13.14
1476295200 13.14
1476303600 13.14
1476312000 13.14
1476316800 13.15
1476325200 13.15
1476333600 13.15
1476338400 13.14
1476346800 13.14
1476355200 13.15
1476360000 13.15
1476368400 13.14
1476376800 13.14
1476381600 13.15
1476390000 13.15
1476398400 13.15
1476403200 13.15
1476411600 13.15
1476420000 13.14
1476424800 13.14
1476433200 13.15
1476441600 13.15
1476446400 13.15
1476454800 13.15
1476463200 13.16
1476468000 13.16
1476476400 13.16
1476484800 13.16
1476489600 13.16
1476498000 13.16
1476506400 13.16
1476511200 13.16
1476519600 13.16
1476528000 13.16
1476532800 13.16
1476541200 13.16
1476549600 13.16
1476554400 13.16
1476562800 13.16
1476571200 13.15
1476576000 13.16
1476584400 13.15
1476592800 13.15
1476597600 13.16
1476606000 13.16
1476614400 13.16
1476619200 13.16
1476627600 13.16
1476636000 13.16
1476640800 13.16
1476649200 13.15
1476657600 13.15
1476662400 13.15
1476670800 13.15
1476679200 13.14
1476684000 13.15
1476692400 13.15
1476700800 13.15
1476705600 13.15
1476714000 13.15
1476722400 13.15
1476727200 13.15
1476735600 13.15
1476744000 13.15
1476748800 13.15
1476757200 13.15
1476765600 13.15
1476770400 13.16
1476778800 13.16
1476787200 13.16
1476792000 13.16
1476800400 13.16
1476808800 13.17
1476813600 13.17
1476822000 13.17
1476830400 13.17
1476835200 13.17
1476843600 13.17
1476852000 13.16
1476856800 13.17
1476865200 13.20
1476873600 13.18
1476878400 13.17
1476886800 13.17
1476895200 13.17
1476900000 13.17
1476908400 13.18
1476916800 13.18
1476921600 13.18
1476930000 13.18
1476938400 13.17
1476943200 13.16
1476951600 13.18
1476960000 13.18
1476964800 13.17
1476973200 13.19
1476981600 13.18
1476986400 13.19
1476994800 13.19
1477003200 13.18
1477008000 13.19
1477016400 13.19
1477024800 13.18
1477029600 13.18
1477038000 13.19
1477046400 13.19
1477051200 13.19
1477059600 13.19
1477068000 13.19
1477072800 13.18
1477081200 13.19
1477089600 13.18
1477094400 13.18
1477102800 13.18
1477111200 13.18
1477116000 13.18
1477124400 13.18
1477132800 13.18
1477137600 13.18
1477146000 13.18
1477154400 13.18
1477159200 13.18
1477167600 13.18
1477176000 13.18
1477180800 13.18
1477189200 13.18
1477197600 13.18
1477202400 13.18
1477210800 13.18
1477219200 13.18
1477224000 13.18
1477232400 13.18
1477240800 13.18
1477245600 13.18
1477254000 13.18
1477262400 13.17
1477267200 13.18
1477275600 13.18
1477284000 13.18
1477288800 13.18
1477297200 13.17
1477332000 13.18
1477340400 13.18
1477348800 13.18
1477353600 13.18
1477362000 13.19
1477370400 13.18
1477375200 13.18
1477383600 13.17
1477392000 13.18
1477396800 13.18
1477405200 13.17
1477413600 13.18
1477418400 13.17
1477426800 13.16
1477435200 13.15
1477440000 13.15
1477448400 13.15
1477456800 13.15
1477461600 13.15
1477470000 13.15
1477478400 13.15
1477483200 13.15
1477491600 13.14
1477500000 13.15
1477504800 13.15
1477513200 13.15
1477521600 13.15
1477526400 13.15
1477534800 13.15
1477543200 13.15
1477548000 13.16
1477556400 13.16
1477564800 13.16
1477569600 13.16
1477578000 13.17
1477586400 13.17
1477591200 13.16
1477599600 13.16
1477608000 13.16
1477612800 13.16
1477621200 13.16
1477629600 13.16
1477634400 13.16
1477642800 13.17
1477651200 13.16
1477656000 13.16
1477664400 13.16
1477672800 13.16
1477677600 13.16
1477686000 13.16
1477694400 13.16
1477699200 13.16
1477707600 13.16
1477716000 13.16
1477720800 13.15
1477729200 13.15
1477737600 13.15
1477742400 13.16
1477750800 13.16
1477759200 13.15
1477764000 13.16
1477772400 13.15
1477780800 13.16
1477785600 13.16
1477794000 13.16
1477802400 13.16
1477807200 13.16
1477815600 13.16
1477824000 13.16
1477828800 13.16
1477837200 13.16
1477845600 13.16
1477850400 13.16
1477858800 13.16
1477867200 13.16
1477872000 13.16
1477880400 13.16
1477888800 13.16
1477893600 13.17
1477902000 13.16
1477910400 13.16
1477915200 13.16
1477923600 13.16
1477932000 13.16
1477936800 13.16
1477945200 13.16
1477953600 13.16
1477958400 13.16
1477966800 13.16
1477975200 13.16
1477980000 13.16
1477988400 13.16
1477996800 13.16
1478001600 13.16
1478010000 13.17
1478018400 13.17
1478023200 13.17
1478031600 13.16
1478040000 13.16
1478044800 13.16
1478053200 13.16
1478061600 13.16
1478066400 13.14
1478074800 13.15
1478083200 13.15
1478088000 13.15
1478096400 13.15
1478104800 13.15
1478109600 13.15
1478118000 13.15
1478126400 13.15
1478131200 13.15
1478139600 13.17
1478148000 13.17
1478152800 13.17
1478161200 13.15
1478169600 13.15
1478174400 13.16
1478182800 13.17
1478191200 13.18
1478196000 13.17
1478204400 13.18
1478212800 13.17
1478217600 13.17
1478226000 13.17
1478234400 13.16
1478239200 13.17
1478247600 13.17
1478256000 13.17
1478260800 13.17
1478269200 13.18
1478277600 13.18
1478282400 13.17
1478290800 13.18
1478299200 13.18
1478304000 13.17
1478312400 13.16
1478320800 13.16
1478325600 13.18
1478334000 13.18
1478342400 13.18
1478347200 13.18
1478355600 13.18
1478364000 13.18
1478368800 13.18
1478377200 13.18
1478385600 13.18
1478390400 13.18
1478398800 13.18
1478407200 13.18
1478412000 13.18
1478420400 13.18
1478428800 13.17
1478433600 13.17
1478442000 13.18
1478450400 13.17
1478455200 13.18
1478463600 13.18
1478472000 13.18
1478476800 13.18
1478485200 13.18
1478493600 13.18
1478498400 13.18
1478506800 13.19
1478515200 13.19
1478520000 13.19
1478528400 13.18
1478536800 13.18
1478541600 13.18
1478550000 13.18
1478558400 13.18
1478563200 13.18
1478571600 13.19
1478580000 13.19
1478584800 13.19
1478593200 13.18
1478601600 13.19
1478606400 13.19
1478614800 13.18
1478623200 13.18
1478628000 13.18
1478636400 13.18
1478644800 13.17
1478649600 13.17
1478658000 13.18
1478666400 13.18
1478671200 13.18
1478679600 13.17
1478688000 13.17
1478692800 13.16
1478701200 13.16
1478709600 13.16
1478714400 13.16
1478722800 13.16
1478731200 13.16
1478736000 13.16
1478744400 13.16
1478752800 13.16
1478757600 13.16
1478766000 13.15
1478774400 13.15
1478779200 13.16
1478787600 13.16
1478796000 13.16
1478800800 13.16
1478809200 13.16
1478817600 13.17
1478822400 13.16
1478830800 13.16
1478839200 13.16
1478844000 13.17
1478852400 13.18
1478860800 13.17
1478865600 13.18
1478874000 13.18
1478882400 13.17
1478887200 13.18
1478895600 13.18
1478904000 13.18
1478908800 13.17
1478917200 13.17
1478925600 13.18
1478930400 13.17
1478938800 13.17
1478947200 13.18
1478952000 13.18
1478960400 13.18
1478968800 13.18
1478973600 13.18
1478982000 13.18
1478990400 13.18
1478995200 13.18
1479003600 13.18
1479012000 13.18
1479016800 13.18
1479025200 13.18
1479033600 13.18
1479038400 13.18
1479046800 13.18
1479055200 13.19
1479060000 13.18
1479068400 13.18
1479076800 13.18
1479081600 13.18
1479090000 13.18
1479098400 13.18
1479103200 13.18
1479111600 13.18
1479120000 13.18
1479124800 13.18
1479133200 13.18
1479141600 13.18
1479146400 13.18
1479154800 13.18
1479163200 13.18
1479168000 13.18
1479176400 13.18
1479184800 13.18
1479189600 13.18
1479198000 13.18
1479206400 13.18
1479211200 13.18
1479219600 13.18
1479228000 13.18
1479232800 13.19
1479241200 13.19
1479249600 13.18
1479254400 13.18
1479262800 13.18
1479271200 13.18
1479276000 13.19
1479284400 13.19
1479292800 13.19
1479297600 13.21
1479306000 13.21
1479314400 13.21
1479319200 13.20
1479327600 13.21
1479336000 13.21
1479340800 13.21
1479349200 13.21
1479357600 13.21
1479362400 13.21
1479370800 13.21
1479379200 13.21
1479384000 13.20
1479392400 13.21
1479414000 13.21
1479422400 13.21
1479444000 13.20
1479448800 13.21
1479457200 13.21
1479465600 13.21
1479470400 13.21
1479478800 13.24
1479487200 13.24
1479492000 13.24
1479500400 13.25
1479508800 13.24
1479513600 13.24
1479522000 13.25
1479530400 13.24
1479535200 13.24
1479543600 13.24
1479552000 13.26
1479556800 13.26
1479565200 13.26
1479573600 13.26
1479578400 13.26
1479586800 13.26
1479595200 13.26
1479600000 13.26
1479608400 13.26
1479616800 13.26
1479621600 13.26
1479630000 13.26
1479638400 13.26
1479643200 13.26
1479651600 13.26
1479660000 13.26
1479664800 13.26
1479673200 13.26
1479681600 13.26
1479686400 13.26
1479694800 13.26
1479703200 13.26
1479708000 13.26
1479716400 13.26
1479724800 13.26
1479729600 13.26
1479738000 13.26
1479746400 13.26
1479751200 13.26
1479759600 13.26
1479768000 13.26
1479772800 13.26
1479781200 13.26
1479789600 13.26
1479794400 13.26
1479802800 13.26
1479811200 13.26
1479816000 13.27
1479824400 13.27
1479832800 13.27
1479837600 13.27
1479846000 13.27
1479854400 13.27
1479859200 13.27
1479867600 13.27
1479876000 13.26
1479880800 13.26
1479889200 13.26
1479897600 13.26
1479902400 13.27
1479910800 13.24
1479919200 13.24
1479924000 13.24
1479932400 13.24
1479940800 13.24
1479945600 13.24
1479954000 13.24
1479962400 13.24
1479967200 13.24
1479975600 13.24
1479984000 13.22
1479988800 13.22
1479997200 13.24
1480005600 13.24
1480010400 13.24
1480018800 13.24
1480027200 13.24
1480032000 13.24
1480040400 13.24
1480048800 13.25
1480053600 13.25
1480062000 13.25
1480070400 13.25
1480075200 13.25
1480083600 13.25
1480092000 13.25
1480096800 13.25
1480105200 13.25
1480113600 13.25
1480118400 13.25
1480126800 13.24
1480135200 13.25
1480140000 13.24
1480148400 13.24
1480156800 13.24
1480161600 13.24
1480170000 13.23
1480178400 13.23
1480183200 13.23
1480191600 13.24
1480200000 13.24
1480204800 13.23
1480213200 13.24
1480221600 13.23
1480226400 13.24
1480234800 13.24
1480243200 13.24
1480248000 13.24
1480256400 13.24
1480264800 13.25
1480269600 13.25
1480278000 13.25
1480286400 13.25
1480291200 13.25
1480299600 13.25
1480308000 13.24
1480312800 13.24
1480321200 13.24
1480329600 13.24
1480334400 13.25
1480342800 13.24
1480351200 13.24
1480356000 13.25
1480364400 13.24
1480372800 13.24
1480377600 13.24
1480386000 13.24
1480394400 13.24
1480399200 13.24
1480407600 13.24
1480416000 13.24
1480420800 13.24
1480429200 13.24
1480437600 13.24
1480442400 13.24
1480450800 13.25
1480459200 13.25
1480464000 13.25
1480472400 13.24
1480480800 13.24
1480485600 13.24
1480494000 13.25
1480502400 13.25
1480507200 13.25
1480515600 13.25
1480524000 13.26
1480528800 13.26
1480537200 13.26
1480545600 13.26
1480550400 13.26
1480558800 13.26
1480567200 13.26
1480572000 13.26
1480580400 13.26
1480588800 13.26
1480593600 13.26
1480602000 13.26
1480610400 13.26
1480615200 13.26
1480623600 13.26
1480632000 13.26
1480636800 13.26
1480645200 13.26
1480653600 13.26
1480658400 13.26
1480666800 13.26
1480675200 13.27
1480680000 13.27
1480688400 13.27
1480696800 13.27
1480701600 13.27
1480710000 13.27
1480723200 13.27
1480731600 13.27
1480740000 13.27
1480744800 13.27
1480753200 13.27
1480761600 13.27
1480766400 13.27
1480774800 13.27
1480783200 13.27
1480788000 13.27
1480796400 13.27
1480804800 13.27
1480809600 13.27
1480818000 13.27
1480826400 13.27
1480831200 13.27
1480839600 13.27
1480848000 13.27
1480852800 13.28
1480861200 13.28
1480869600 13.28
1480874400 13.28
1480882800 13.27
1480891200 13.27
1480896000 13.27
1480904400 13.27
1480912800 13.27
1480917600 13.27
1480926000 13.27
1480934400 13.27
1480939200 13.27
1480947600 13.27
1480956000 13.27
1480960800 13.27
1480969200 13.27
1480977600 13.27
1480982400 13.27
1480990800 13.27
1480999200 13.27
1481004000 13.27
1481012400 13.28
1481020800 13.28
1481025600 13.28
1481034000 13.28
1481042400 13.28
1481047200 13.28
1481055600 13.28
1481064000 13.28
1481068800 13.28
1481077200 13.28
1481085600 13.28
1481090400 13.28
1481098800 13.29
1481107200 13.29
1481112000 13.29
1481120400 13.29
1481128800 13.30
1481133600 13.30
1481142000 13.30
1481150400 13.30
1481155200 13.30
1481163600 13.30
1481172000 13.30
1481176800 13.30
1481185200 13.30
1481193600 13.30
1481198400 13.30
1481206800 13.30
1481215200 13.30
1481220000 13.30
1481228400 13.30
1481236800 13.30
1481241600 13.30
1481250000 13.30
1481258400 13.30
1481263200 13.30
1481271600 13.30
1481280000 13.30
1481284800 13.30
1481293200 13.31
1481301600 13.26
1481306400 13.30
1481314800 13.30
1481323200 13.30
1481328000 13.30
1481336400 13.30
1481344800 13.30
1481349600 13.30
1481358000 13.30
1481366400 13.30
1481371200 13.30
1481379600 13.30
1481388000 13.30
1481392800 13.30
1481401200 13.30
1481409600 13.30
1481414400 13.30
1481422800 13.30
1481431200 13.30
1481436000 13.30
1481444400 13.30
1481452800 13.30
1481457600 13.30
1481466000 13.30
1481474400 13.31
1481479200 13.30
1481487600 13.31
1481496000 13.30
1481500800 13.30
1481509200 13.30
1481517600 13.30
1481522400 13.30
1481530800 13.30
1481539200 13.30
1481544000 13.31
1481552400 13.30
1481560800 13.31
1481565600 13.31
1481574000 13.31
1481582400 13.31
1481587200 13.31
1481595600 13.32
1481604000 13.32
1481608800 13.32
1481617200 13.32
1481625600 13.32
1481630400 13.32
1481638800 13.32
1481647200 13.32
1481652000 13.30
1481660400 13.31
1481668800 13.31
1481673600 13.31
1481682000 13.31
1481690400 13.32
1481695200 13.31
1481703600 13.32
1481712000 13.32
1481716800 13.32
1481725200 13.32
1481733600 13.31
1481738400 13.31
1481746800 13.31
1481755200 13.31
1481760000 13.31
1481768400 13.31
1481776800 13.31
1481781600 13.31
1481790000 13.31
1481798400 13.31
1481803200 13.31
1481811600 13.31
1481820000 13.31
1481824800 13.31
1481833200 13.31
1481841600 13.31
1481846400 13.26
1481854800 13.27
1481863200 13.27
1481868000 13.27
1481876400 13.27
1481884800 13.27
1481889600 13.27
1481898000 13.26
1481906400 13.26
1481911200 13.26
1481919600 13.26
1481928000 13.26
1481932800 13.26
1481941200 13.28
1481949600 13.28
1481954400 13.28
1481962800 13.28
1481971200 13.28
1481976000 13.27
1481984400 13.28
1481992800 13.28
1481997600 13.28
1482006000 13.29
1482014400 13.29
1482019200 13.29
1482027600 13.29
1482036000 13.28
1482040800 13.28
1482049200 13.28
1482057600 13.28
1482062400 13.28
1482070800 13.28
1482079200 13.28
1482084000 13.29
1482092400 13.28
1482100800 13.28
1482105600 13.28
1482114000 13.28
1482122400 13.27
1482127200 13.27
1482135600 13.28
1482144000 13.28
1482148800 13.28
1482157200 13.27
1482165600 13.27
1482170400 13.27
1482178800 13.27
1482187200 13.26
1482192000 13.27
1482200400 13.27
1482208800 13.27
1482213600 13.27
1482222000 13.27
1482230400 13.27
1482235200 13.27
1482243600 13.28
1482252000 13.28
1482256800 13.27
1482265200 13.28
1482273600 13.28
1482278400 13.28
1482286800 13.28
1482295200 13.27
1482300000 13.27
1482308400 13.27
1482316800 13.27
1482321600 13.55
1482330000 13.54
1482338400 13.54
1482343200 13.55
1482351600 13.55
1482360000 13.55
1482364800 13.54
1482373200 13.54
1482381600 13.55
1482386400 13.54
1482394800 13.28
1482403200 13.54
1482408000 13.28
1482416400 13.28
1482424800 13.28
1482429600 13.28
1482438000 13.28
1482446400 13.28
1482451200 13.29
1482459600 13.28
1482468000 13.28
1482472800 13.28
1482481200 13.28
1482489600 13.29
1482494400 13.29
1482502800 13.29
1482511200 13.29
1482516000 13.29
1482524400 13.28
1482532800 13.29
1482537600 13.29
1482546000 13.29
1482554400 13.29
1482559200 13.29
1482567600 13.29
1482576000 13.29
1482580800 13.29
1482589200 13.29
1482597600 13.29
1482602400 13.29
1482610800 13.29
1482619200 13.29
1482624000 13.29
1482632400 13.29
1482640800 13.29
1482645600 13.29
1482654000 13.29
1482662400 13.29
1482667200 13.29
1482675600 13.29
1482684000 13.29
1482688800 13.29
1482697200 13.28
1482705600 13.28
1482710400 13.29
1482718800 13.28
1482727200 13.28
1482732000 13.28
1482740400 13.28
1482748800 13.28
1482753600 13.29
1482762000 13.29
1482770400 13.28
1482783600 13.28
1482792000 13.28
1482796800 13.28
1482805200 13.28
1482813600 13.28
1482818400 13.28
1482826800 13.27
1482835200 13.27
1482840000 13.27
1482848400 13.27
1482856800 13.28
1482861600 13.27
1482870000 13.28
1482878400 13.28
1482883200 13.28
1482891600 13.28
1482900000 13.28
1482904800 13.27
1482913200 13.27
1482921600 13.28
1482926400 13.28
1482934800 13.28
1482943200 13.28
1482948000 13.28
1482956400 13.28
1482964800 13.28
1482969600 13.28
1482978000 13.28
1482986400 13.28
1482991200 13.28
1482999600 13.27
1483008000 13.28
1483012800 13.27
1483021200 13.28
1483029600 13.27
1483034400 13.27
1483042800 13.27
1483051200 13.27
1483056000 13.28
1483064400 13.28
1483072800 13.28
1483077600 13.28
1483086000 13.28
1483094400 13.28
1483099200 13.28
1483107600 13.28
1483116000 13.28
1483120800 13.28
1483129200 13.28
1483137600 13.28
1483142400 13.28
1483150800 13.28
1483159200 13.28
1483164000 13.26
1483172400 13.28
1483180800 13.28
1483185600 13.28
1483194000 13.28
1483202400 13.28
1483207200 13.28
1483215600 13.28
1483224000 13.28
1483228800 13.29
1483237200 13.29
1483245600 13.29
1483250400 13.28
1483258800 13.28
1483267200 13.28
1483272000 13.28
1483280400 13.28
1483288800 13.28
1483293600 13.28
1483302000 13.28
1483310400 13.28
1483315200 13.28
1483323600 13.28
1483332000 13.28
1483336800 13.28
1483345200 13.28
1483353600 13.28
1483358400 13.28
1483366800 13.28
1483375200 13.28
1483380000 13.29
1483388400 13.30
1483396800 13.29
1483401600 13.30
1483410000 13.30
1483418400 13.30
1483423200 13.30
1483431600 13.30
1483440000 13.30
1483444800 13.30
1483453200 10.96
1483461600 10.96
1483466400 10.96
1483474800 10.96
1483483200 10.95
1483488000 10.95
1483496400 10.95
1483504800 10.95
1483509600 10.95
1483518000 13.30
1483526400 13.30
1483531200 13.30
1483539600 13.30
1483548000 13.30
1483552800 13.31
1483561200 13.30
1483569600 13.30
1483574400 13.31
1483582800 13.30
1483591200 13.30
1483596000 13.30
1483604400 13.30
1483612800 13.30
1483617600 13.30
1483626000 13.31
1483634400 13.31
1483639200 13.31
1483647600 13.30
1483656000 13.30
1483660800 13.30
1483669200 13.30
1483677600 13.30
1483682400 13.30
1483690800 13.30
1483699200 13.28
1483704000 13.28
1483712400 13.28
1483720800 13.28
1483725600 13.27
1483734000 13.28
1483742400 13.28
1483747200 13.28
1483755600 13.29
1483764000 13.29
1483768800 13.29
1483777200 13.28
1483785600 13.29
1483790400 13.28
1483798800 13.29
1483807200 13.29
1483812000 13.29
1483820400 13.29
1483828800 13.29
1483833600 13.29
1483842000 13.29
1483850400 13.28
1483855200 13.28
1483863600 13.29
1483872000 13.28
1483876800 13.28
1483885200 13.28
1483893600 13.29
1483898400 13.29
1483906800 13.29
1483915200 13.29
1483920000 13.29
1483928400 13.29
1483936800 13.29
1483941600 13.29
1483950000 13.29
1483958400 13.29
1483963200 13.29
1483971600 13.29
1483980000 13.30
1483984800 13.29
1483993200 13.28
1484001600 13.29
1484006400 13.29
1484014800 13.29
1484023200 13.28
1484028000 13.28
1484036400 13.29
1484044800 13.28
1484049600 13.28
1484058000 13.28
1484066400 13.29
1484071200 13.29
1484079600 13.28
1484088000 13.28
1484092800 13.28
1484101200 13.28
1484109600 13.28
1484114400 13.28
1484122800 13.29
1484131200 13.28
1484136000 13.29
1484144400 13.29
1484152800 13.29
1484157600 13.29
1484166000 13.28
1484174400 13.29
1484179200 13.29
1484187600 13.29
1484196000 13.30
1484200800 13.29
1484209200 13.29
1484217600 13.29
1484222400 13.29
1484230800 13.29
1484239200 13.29
1484244000 13.29
1484252400 13.30
1484260800 13.30
1484265600 13.29
1484274000 13.29
1484282400 13.29
1484287200 13.29
1484295600 13.30
1484304000 13.30
1484308800 13.30
1484317200 13.30
1484325600 13.30
1484330400 13.30
1484338800 13.29
1484347200 13.29
1484352000 13.30
1484360400 13.30
1484368800 13.29
1484373600 13.30
1484382000 13.30
1484390400 13.29
1484395200 13.30
1484403600 13.30
1484412000 13.30
1484416800 13.30
1484425200 13.29
1484433600 13.29
1484438400 13.29
1484446800 13.29
1484455200 13.29
1484460000 13.29
1484468400 13.29
1484476800 13.29
1484481600 13.30
1484490000 13.30
1484498400 13.30
1484503200 13.29
1484511600 13.30
1484520000 13.30
1484524800 13.30
1484533200 13.30
1484541600 13.30
1484546400 13.30
1484554800 13.30
1484563200 13.30
1484568000 13.30
1484576400 13.30
1484584800 13.30
1484589600 13.30
1484598000 13.30
1484606400 13.30
1484611200 13.30
1484619600 13.30
1484628000 13.30
1484632800 13.30
1484641200 13.30
1484649600 13.30
1484654400 13.30
1484662800 13.31
1484671200 13.30
1484676000 13.30
1484684400 13.30
1484692800 13.31
1484697600 13.30
1484706000 13.30
1484714400 13.30
1484719200 13.30
1484727600 13.31
1484736000 13.31
1484740800 13.31
1484749200 13.31
1484757600 13.31
1484762400 13.31
1484770800 13.31
1484779200 13.30
1484784000 13.30
1484792400 13.30
1484800800 13.30
1484805600 13.30
1484814000 13.30
1484822400 13.29
1484827200 13.30
1484835600 13.30
1484844000 13.30
1484848800 13.30
1484857200 13.31
1484865600 13.30
1484870400 13.31
1484878800 13.30
1484887200 13.30
1484892000 13.30
1484900400 13.30
1484908800 13.31
1484913600 13.31
1484922000 13.31
1484930400 13.31
1484935200 13.31
1484943600 13.31
1484952000 13.31
1484956800 13.31
1484965200 13.31
1484973600 13.31
1484978400 13.31
1484986800 13.31
1484995200 13.31
1485000000 13.31
1485008400 13.31
1485016800 13.31
1485021600 13.31
1485030000 13.31
1485038400 13.31
1485043200 13.31
1485051600 13.31
1485060000 13.31
1485064800 13.31
1485073200 13.31
1485081600 13.31
1485086400 13.31
1485094800 13.31
1485103200 13.31
1485108000 13.32
1485116400 13.30
1485124800 13.31
1485129600 13.31
1485138000 13.31
1485146400 13.31
1485151200 13.31
1485159600 13.31
1485168000 13.31
1485172800 13.31
1485181200 13.31
1485189600 13.31
1485194400 13.32
1485202800 13.32
1485211200 13.32
1485216000 13.32
1485224400 13.32
1485232800 13.32
1485237600 13.30
1485246000 13.32
1485254400 13.32
1485259200 13.32
1485267600 13.32
1485276000 13.32
1485280800 13.32
1485289200 13.32
1485297600 13.32
1485302400 13.32
1485310800 13.32
1485319200 13.32
1485324000 13.32
1485332400 13.32
1485340800 13.32
1485345600 13.32
1485354000 13.32
1485362400 13.32
1485367200 13.32
1485375600 13.31
1485384000 13.32
1485388800 13.32
1485397200 13.31
1485405600 13.32
1485410400 13.31
1485418800 13.31
1485427200 13.32
1485432000 13.32
1485440400 13.32
1485448800 13.32
1485453600 13.32
1485462000 13.32
1485470400 13.32
1485475200 13.32
1485483600 13.32
1485492000 13.32
1485496800 13.32
1485505200 13.32
1485513600 13.32
1485518400 13.33
1485526800 13.33
1485535200 13.33
1485540000 13.33
1485548400 13.33
1485556800 13.33
1485561600 13.33
1485570000 13.32
1485578400 13.33
1485583200 13.33
1485591600 13.32
1485600000 13.32
1485604800 13.33
1485613200 13.33
1485621600 13.32
1485626760 13.31
1485634800 13.31
1485643200 13.31
1485648000 13.31
1485656400 13.30
1485664800 13.31
1485669600 13.31
1485678000 13.32
1485686400 13.32
1485691200 13.31
1485699600 13.32
1485708000 13.32
1485712800 13.32
1485721200 13.32
1485729600 13.32
1485734400 13.32
1485742800 13.32
1485751200 13.32
1485756000 13.32
1485764400 13.32
1485772800 13.32
1485777600 13.32
1485786000 13.32
1485794400 13.32
1485799200 13.33
1485807600 13.32
1485816000 13.32
1485820800 13.32
1485829200 13.32
1485837600 13.32
1485842400 13.32
1485850800 13.32
1485859200 13.32
1485864000 13.32
1485872400 13.33
1485880800 13.33
1485885600 13.33
1485894000 13.33
1485902400 13.33
1485907200 13.33
1485915600 13.33
1485924000 13.33
1485928800 13.33
1485937200 13.33
1485945600 13.32
1485950400 13.33
1485958800 13.32
1485967200 13.33
1485972000 13.33
1485980400 13.33
1485988800 13.33
1485993600 13.33
1486002000 13.33
1486010400 13.34
1486015200 13.34
1486023600 13.34
1486032000 13.34
1486036800 13.34
1486045200 13.34
1486053600 13.34
1486058400 13.34
1486066800 13.34
1486075200 13.33
1486080000 13.33
1486088400 13.33
1486096800 13.34
1486101600 13.34
1486110000 13.33
1486118400 13.33
1486123200 13.34
1486131600 13.34
1486140000 13.34
1486144800 13.34
1486153200 13.33
1486161600 13.34
1486166400 13.33
1486174800 13.33
1486183200 13.34
1486188000 13.34
1486196400 13.34
1486204800 13.32
1486209600 13.33
1486218000 13.33
1486226400 13.33
1486231200 13.34
1486239600 13.33
1486248000 13.33
1486252800 13.34
1486261200 13.34
1486269600 13.33
1486274400 13.34
1486282800 13.34
1486291200 13.34
1486296000 13.34
1486304400 13.34
1486312800 13.34
1486317600 13.34
1486326000 13.34
1486334400 13.34
1486339200 13.33
1486347600 13.33
1486356000 13.33
1486360800 13.33
1486369200 13.33
1486377600 13.33
1486382400 13.33
1486390800 13.33
1486399200 13.33
1486404000 13.33
1486412400 13.33
1486420800 13.33
1486425600 13.33
1486434000 13.33
1486442400 13.33
1486447200 13.33
1486455600 13.34
1486464000 13.36
1486468800 13.36
1486477200 13.34
1486485600 13.33
1486490400 13.33
1486498800 13.33
1486507200 13.33
1486512000 13.33
1486520400 13.33
1486528800 13.33
1486533600 13.34
1486542000 13.34
1486550400 13.34
1486555200 13.34
1486563600 13.34
1486572000 13.34
1486576800 13.35
1486585200 13.35
1486593600 13.34
1486598400 13.34
1486606800 13.34
1486615200 13.35
1486620000 13.35
1486628400 13.35
1486636800 13.35
1486641600 13.35
1486650000 13.35
1486658400 13.36
1486663200 13.36
1486671600 13.36
1486680000 13.37
1486684800 13.37
1486693200 13.37
1486701600 13.37
1486706400 13.37
1486714800 13.37
1486723200 13.37
1486728000 13.37
1486736400 13.37
1486744800 13.37
1486749600 13.37
1486758000 13.37
1486766400 13.37
1486771200 13.37
1486779600 13.37
1486788000 13.37
1486792800 13.37
1486801200 13.37
1486809600 13.37
1486814400 13.37
1486822800 13.37
1486831200 13.36
1486836000 13.37
1486844400 13.37
1486852800 13.37
1486857600 13.36
1486866000 13.36
1486874400 13.36
1486879200 13.37
1486887600 13.36
1486896000 13.36
1486900800 13.36
1486909200 13.36
1486917600 13.36
1486922400 13.36
1486930800 13.36
1486939200 13.36
1486944000 13.36
1486952400 13.36
1486960800 13.36
1486965600 13.36
1486974000 13.36
1486982400 13.36
1486987200 13.36
1486995600 13.36
1487004000 13.37
1487008800 13.37
1487017200 13.37
1487025600 13.37
1487030400 13.37
1487038800 13.37
1487047200 13.37
1487052000 13.37
1487060400 13.36
1487068800 13.36
1487073600 13.36
1487082000 13.38
1487090400 13.37
1487095200 13.37
1487103600 13.37
1487112000 13.37
1487116800 13.38
1487125200 13.38
1487133600 13.38
1487138400 13.38
1487146800 13.38
1487155200 13.38
1487160000 13.39
1487168400 13.39
1487176800 13.39
1487181600 13.39
1487190000 13.39
1487198400 13.39
1487203200 13.39
1487211600 13.39
1487220000 13.39
1487224800 13.39
1487233200 13.39
1487241600 13.39
1487246400 13.39
1487254800 13.39
1487263200 13.39
1487268000 13.39
1487276400 13.39
1487284800 13.39
1487289600 13.39
1487298000 13.39
1487306400 13.39
1487311200 13.38
1487319600 13.38
1487328000 13.38
1487332800 13.39
1487341200 13.39
1487349600 13.39
1487354400 13.39
1487362800 13.39
1487371200 13.39
1487376000 13.39
1487384400 13.38
1487392800 13.38
1487397600 13.38
1487406000 13.39
1487414400 13.39
1487419200 13.38
1487427600 13.38
1487436000 13.38
1487440800 13.39
1487449200 13.39
1487457600 13.38
1487462400 13.38
1487470800 13.39
1487479200 13.38
1487484000 13.39
1487492400 13.39
1487500800 13.39
1487505600 13.39
1487514000 13.39
1487522400 13.39
1487527200 13.38
1487535600 13.39
1487544000 13.39
1487548800 13.39
1487557200 13.39
1487565600 13.38
1487570400 13.38
1487578800 13.39
1487587200 13.39
1487592000 13.38
1487600400 13.38
1487608800 13.38
1487613600 13.38
1487622000 13.38
1487630400 13.38
1487635200 13.39
1487643600 13.38
1487652000 13.39
1487656800 13.38
1487665200 13.39
1487673600 13.38
1487678400 13.39
1487686800 13.39
1487695200 13.39
1487700000 13.39
1487708400 13.39
1487716800 13.39
1487721600 13.39
1487730000 13.39
1487738400 13.39
1487743200 13.39
1487751600 13.39
1487760000 13.39
1487764800 13.39
1487773200 13.39
1487781600 13.39
1487786400 13.39
1487794800 13.39
1487803200 13.39
1487808000 13.39
1487816400 13.40
1487824800 13.39
1487829600 13.39
1487838000 13.39
1487846400 13.39
1487851200 13.39
1487859600 13.39
1487868000 13.39
1487872800 13.39
1487881200 13.39
1487889600 13.39
1487894400 13.40
1487902800 13.39
1487911200 13.39
1487916000 13.39
1487924400 13.39
1487932800 13.39
1487937600 13.40
1487946000 13.40
1487954400 13.39
1487959200 13.39
1487967600 13.39
1487976000 13.39
1487980800 13.39
1487989200 13.39
1487997600 13.39
1488002400 13.39
1488010800 13.39
1488019200 13.39
1488024000 13.39
1488032400 13.39
1488040800 13.40
1488045600 13.40
1488054000 13.40
1488062400 13.40
1488067200 13.40
1488075600 13.40
1488084000 13.40
1488088800 13.40
1488097200 13.40
1488105600 13.40
1488110400 13.40
1488118800 13.40
1488127200 13.40
1488132000 13.40
1488140400 13.40
1488148800 13.40
1488153600 13.40
1488162000 13.40
1488170400 13.40
1488175200 13.40
1488183600 13.40
1488192000 13.40
1488196800 13.40
1488205200 13.40
1488213600 13.40
1488218400 13.40
1488226800 13.41
1488235200 13.41
1488240000 13.42
1488248400 13.41
1488256800 13.41
1488261600 13.41
1488270000 13.42
1488278400 13.42
1488283200 13.42
1488291600 13.42
1488300000 13.42
1488304800 13.42
1488313200 13.42
1488321600 13.42
1488326400 13.42
1488334800 13.42
1488343200 13.42
1488348000 13.42
1488356400 13.42
1488364800 13.41
1488369600 13.42
1488378000 13.42
1488386400 13.44
1488391200 13.43
1488399600 13.43
1488408000 13.43
1488412800 13.43
1488421200 13.43
1488429600 13.43
1488434400 13.43
1488442800 13.43
1488451200 13.43
1488456000 13.43
1488464400 13.43
1488472800 13.43
1488477600 13.43
1488486000 13.43
1488494400 13.43
1488499200 13.41
1488507600 13.41
1488516000 13.41
1488520800 13.41
1488529200 13.41
1488537600 13.41
1488542400 13.40
1488550800 13.41
1488559200 13.41
1488564000 13.41
1488572400 13.41
1488580800 13.41
1488585600 13.41
1488594000 13.41
1488602400 13.41
1488607200 13.41
1488615600 13.42
1488624000 13.41
1488628800 13.42
1488637200 13.42
1488645600 13.42
1488650400 13.42
1488658800 13.42
1488667200 13.42
1488672000 13.42
1488680400 13.42
1488688800 13.42
1488693600 13.41
1488702000 13.42
1488710400 13.42
1488715200 13.42
1488723600 13.42
1488732000 13.42
1488736800 13.42
1488745200 13.42
1488753600 13.42
1488758400 13.42
1488766800 13.42
1488775200 13.42
1488780000 13.42
1488788400 13.42
1488796800 13.42
1488801600 13.42
1488810000 13.42
1488818400 13.43
1488823200 13.42
1488831600 13.43
1488840000 13.43
1488844800 13.42
1488853200 13.42
1488861600 13.42
1488866400 13.42
1488874800 13.42
1488883200 13.43
1488888000 13.42
1488896400 13.43
1488904800 13.43
1488909600 13.43
1488918000 13.43
1488926400 13.43
1488931200 13.43
1488939600 13.43
1488948000 13.43
1488952800 13.43
1488961200 13.43
1488969600 13.43
1488974400 13.43
1488982800 13.43
1488991200 13.44
1488996000 13.51
1489004400 13.51
1489012800 13.51
1489017600 13.51
1489026000 13.51
1489034400 13.51
1489039200 13.51
1489047600 13.51
1489056000 13.51
1489060800 13.51
1489069200 13.41
1489077600 13.42
1489082400 13.41
1489090800 13.41
1489099200 13.42
1489104000 13.42
1489112400 13.42
1489120800 13.42
1489125600 13.41
1489134000 13.42
1489142400 13.42
1489147200 13.42
1489155600 13.42
1489164000 13.42
1489168800 13.42
1489177200 13.42
1489185600 13.42
1489190400 13.42
1489198800 13.42
1489207200 13.42
1489212000 13.41
1489220400 13.42
1489228800 13.42
1489233600 13.42
1489242000 13.42
1489250400 13.42
1489255200 13.42
1489263600 13.42
1489272000 13.42
1489276800 13.41
1489285200 13.42
1489293600 13.42
1489298400 13.42
1489306800 13.42
1489315200 13.42
1489320000 13.42
1489328400 13.41
1489336800 13.42
1489341600 13.42
1489350000 13.42
1489358400 13.42
1489363200 13.42
1489371600 13.42
1489380000 13.42
1489384800 13.41
1489393200 13.42
1489401600 13.43
1489406400 13.44
1489414800 13.44
1489423200 13.44
1489428000 13.44
1489436400 13.44
1489444800 13.45
1489449600 13.45
1489458000 13.45
1489466400 13.44
1489471200 13.45
1489479600 13.45
1489488000 13.45
1489492800 13.45
1489501200 13.45
1489509600 13.45
1489514400 13.45
1489522800 13.45
1489531200 13.45
1489536000 13.43
1489544400 13.43
1489552800 13.43
1489557600 13.40
1489566000 13.40
1489574400 13.39
1489579200 13.40
1489587600 13.40
1489596000 13.40
1489600800 13.40
1489609200 13.40
1489617600 13.40
1489622400 13.40
1489630800 13.39
1489639200 13.39
1489644000 13.39
1489652400 13.39
1489660800 13.40
1489665600 13.40
1489674000 13.40
1489682400 13.41
1489687200 13.40
1489695600 13.41
1489704000 13.41
1489708800 13.41
1489717200 13.41
1489725600 13.40
1489730400 13.40
1489738800 13.40
1489747200 13.40
1489752000 13.40
1489760400 13.40
1489768800 13.40
1489773600 13.41
1489782000 13.41
1489790400 13.41
1489795200 13.41
1489803600 13.40
1489812000 13.40
1489816800 13.40
1489825200 13.41
1489833600 13.41
1489838400 13.41
1489846800 13.41
1489855200 13.41
1489860000 13.41
1489868400 13.41
1489876800 13.41
1489881600 13.41
1489890000 13.41
1489898400 13.41
1489903200 13.41
1489911600 13.41
1489920000 13.41
1489924800 13.41
1489933200 13.41
1489941600 13.41
1489946400 13.41
1489954800 13.41
1489963200 13.41
1489968000 13.41
1489976400 13.41
1489984800 13.41
1489989600 13.41
1489998000 13.41
1490006400 13.41
1490011200 13.41
1490019600 13.42
1490028000 13.41
1490032800 13.42
1490041200 13.41
1490049600 13.42
1490054400 13.42
1490062800 13.42
1490071200 13.42
1490076000 13.42
1490084400 13.42
1490092800 13.41
1490097600 13.42
1490106000 13.42
1490114400 13.42
1490119200 13.42
1490127600 13.42
1490136000 13.42
1490140800 13.42
1490149200 13.42
1490157600 13.42
1490162400 13.42
1490170800 13.42
1490179200 13.42
1490184000 13.42
1490192400 13.42
1490200800 13.42
1490205600 13.42
1490214000 13.42
1490222400 13.42
1490227200 13.42
1490235600 13.42
1490244000 13.42
1490248800 13.42
1490257200 13.42
1490265600 13.42
1490270400 13.42
1490278800 13.42
1490287200 13.41
1490292000 13.41
1490300400 13.41
1490308800 13.41
1490313600 13.41
1490322000 13.41
1490330400 13.41
1490335200 13.41
1490343600 13.41
1490352000 13.41
1490356800 13.41
1490365200 13.42
1490373600 13.42
1490378400 13.42
1490386800 13.42
1490395200 13.42
1490400000 13.42
1490408400 13.42
1490416800 13.42
1490421600 13.42
1490430000 13.42
1490438400 13.42
1490443200 13.42
1490451600 13.42
1490460000 13.42
1490464800 13.42
1490473200 13.42
1490481600 13.42
1490486400 13.42
1490494800 13.42
1490503200 13.42
1490508000 13.42
1490516400 13.42
1490524800 13.42
1490529600 13.42
1490538000 13.42
1490546400 13.42
1490551200 13.42
1490559600 13.42
1490568000 13.42
1490572800 13.42
1490581200 13.42
1490589600 13.42
1490594400 13.42
1490602800 13.42
1490611200 13.42
1490616000 13.42
1490624400 13.42
1490632800 13.42
1490637600 13.42
1490646000 13.42
1490654400 13.42
1490659200 13.42
1490667600 13.42
1490676000 13.41
1490680800 13.42
1490689200 13.41
1490697600 13.42
1490702400 13.42
1490710800 13.42
1490719200 13.42
1490724000 13.42
1490732400 13.42
1490740800 13.43
1490745600 13.43
1490754000 13.43
1490762400 13.43
1490767200 13.43
1490775600 13.43
1490784000 13.43
1490788800 13.43
1490797200 13.43
1490805600 13.43
1490810400 13.43
1490818800 13.43
1490827200 13.43
1490832000 13.43
1490840400 13.42
1490848800 13.43
1490853600 13.43
1490862000 13.43
1490870400 13.43
1490875200 13.44
1490883600 13.44
1490892000 13.44
1490896800 13.43
1490905200 13.43
1490913600 13.42
1490918400 13.43
1490926800 13.42
1490935200 13.43
1490940000 13.43
1490948400 13.42
1490956800 13.42
1490961600 13.42
1490970000 13.43
1490978400 13.43
1490983200 13.43
1490991600 13.43
1491000000 13.43
1491004800 13.43
1491013200 13.43
1491021600 13.43
1491026400 13.43
1491034800 13.43
1491043200 13.43
1491048000 13.43
1491056400 13.43
1491064800 13.44
1491069600 13.43
1491078000 13.43
1491086400 13.43
1491091200 13.43
1491099600 13.43
1491108000 13.44
1491112800 13.43
1491121200 13.44
1491129600 13.43
1491134400 13.44
1491142800 13.44
1491151200 13.44
1491156000 13.43
1491164400 13.43
1491172800 13.43
1491177600 13.43
1491186000 13.43
1491194400 13.44
1491199200 13.44
1491207600 13.44
1491216000 13.44
1491220800 13.44
1491229200 13.44
1491237600 13.44
1491242400 13.44
1491250800 13.45
1491259200 13.44
1491264000 13.45
1491272400 13.44
1491280800 13.44
1491285600 13.44
1491294000 13.44
1491302400 13.44
1491307200 13.45
1491315600 13.45
1491324000 13.45
1491328800 13.45
1491337200 13.45
1491345600 13.45
1491350400 13.45
1491358800 13.45
1491367200 13.45
1491372000 13.45
1491380400 13.45
1491388800 13.45
1491393600 13.46
1491402000 13.47
1491410400 13.47
1491415200 13.45
1491423600 13.45
1491432000 13.45
1491436800 13.45
1491445200 13.45
1491453600 13.45
1491458400 13.47
1491466800 13.47
1491475200 13.47
1491480000 13.47
1491488400 13.47
1491496800 13.47
1491501600 13.47
1491510000 13.47
1491518400 13.47
1491523200 13.47
1491531600 13.47
1491540000 13.47
1491544800 13.47
1491553200 13.47
1491561600 13.47
1491566400 13.47
1491574800 13.47
1491583200 13.47
1491588000 13.47
1491596400 13.47
1491604800 13.47
1491609600 13.47
1491618000 13.47
1491626400 13.47
1491631200 13.47
1491639600 13.46
1491648000 13.46
1491652800 13.47
1491661200 13.47
1491669600 13.47
1491674400 13.47
1491682800 13.47
1491691200 13.47
1491696000 13.47
1491704400 13.47
1491712800 13.47
1491717600 13.47
1491726000 13.46
1491734400 13.47
1491739200 13.47
1491747600 13.47
1491756000 13.47
1491760800 13.46
1491769200 13.47
1491777600 13.47
1491782400 13.47
1491790800 13.47
1491799200 13.47
1491804000 13.47
1491812400 13.47
1491820800 13.47
1491825600 13.47
1491834000 13.47
1491842400 13.47
1491847200 13.47
1491855600 13.46
1491864000 13.47
1491868800 13.47
1491877200 13.47
1491885600 13.47
1491890400 13.47
1491898800 13.47
1491907200 13.47
1491912000 13.48
1491920400 13.47
1491928800 13.47
1491933600 13.47
1491942000 13.47
1491950400 13.46
1491955200 13.46
1491963600 13.46
1491972000 13.46
1491976800 13.46
1491985200 13.46
1491993600 13.46
1491998400 13.46
1492006800 13.46
1492015200 13.47
1492020000 13.46
1492028400 13.46
1492036800 13.46
1492041600 13.47
1492050000 13.46
1492058400 13.47
1492063200 13.46
1492071600 13.46
1492080000 13.46
1492084800 13.47
1492093200 13.47
1492101600 13.47
1492106400 13.46
1492114800 13.45
1492123200 13.44
1492128000 13.44
1492136400 13.44
1492144800 13.44
1492149600 13.44
1492158000 13.44
1492166400 13.44
1492171200 13.44
1492179600 13.44
1492188000 13.44
1492192800 13.44
1492201200 13.44
1492209600 13.44
1492214400 13.44
1492222800 13.44
1492231200 13.44
1492236000 13.44
1492244400 13.44
1492252800 13.44
1492257600 13.44
1492266000 13.44
1492274400 13.44
1492279200 13.44
1492287600 13.44
1492296000 13.44
1492300800 13.44
1492309200 13.44
1492317600 13.44
1492322400 13.44
1492330800 13.44
1492339200 13.44
1492344000 13.44
1492352400 13.44
1492360800 13.44
1492365600 13.44
1492374000 13.44
1492382400 13.44
1492387200 13.44
1492395600 13.44
1492404000 13.44
1492408800 13.44
1492417200 13.44
1492425600 13.44
1492430400 13.44
1492438800 13.44
1492447200 13.44
1492452000 13.44
1492460400 13.44
1492468800 13.44
1492473600 13.44
1492482000 13.42
1492490400 13.44
1492495200 13.44
1492503600 13.44
1492512000 13.44
1492516800 13.44
1492525200 13.44
1492533600 13.44
1492538400 13.44
1492546800 13.44
1492555200 13.44
1492560000 13.44
1492568400 13.43
1492576800 13.43
1492581600 13.43
1492590000 13.44
1492598400 13.44
1492603200 13.44
1492611600 13.44
1492620000 13.44
1492624800 13.44
1492633200 13.44
1492641600 13.44
1492646400 13.44
1492654800 13.44
1492663200 13.44
1492668000 13.44
1492676400 13.44
1492684800 13.44
1492689600 13.45
1492698000 13.45
1492706400 13.45
1492711200 13.44
1492719600 13.44
1492728000 13.44
1492732800 13.44
1492741200 13.44
1492749600 13.44
1492754400 13.44
1492762800 13.44
1492771200 13.44
1492776000 13.44
1492784400 13.44
1492792800 13.44
1492797600 13.44
1492806000 13.44
1492814400 13.44
1492819200 13.43
1492827600 13.43
1492836000 13.43
1492840800 13.43
1492849200 13.43
1492857600 13.43
1492862400 13.44
1492870800 13.44
1492879200 13.44
1492884000 13.44
1492892400 13.44
1492900800 13.44
1492905600 13.44
1492914000 13.44
1492922400 13.44
1492927200 13.44
1492935600 13.44
1492944000 13.44
1492948800 13.44
1492957200 13.44
1492965600 13.44
1492970400 13.44
1492978800 13.44
1492987200 13.44
1492992000 13.44
1493000400 13.44
1493008800 13.44
1493013600 13.44
1493022000 13.44
1493030400 13.43
1493035200 13.44
1493043600 13.44
1493052000 13.45
1493056800 13.45
1493065200 13.45
1493073600 13.45
1493078400 13.45
1493086800 13.45
1493095200 13.45
1493100000 13.45
1493108400 13.45
1493116800 13.45
1493121600 13.45
1493130000 13.45
1493138400 13.46
1493143200 13.46
1493151600 13.46
1493160000 13.46
1493164800 13.46
1493173200 13.46
1493181600 13.46
1493186400 13.46
1493194800 13.46
1493203200 13.46
1493208000 13.46
1493216400 13.46
1493224800 13.47
1493229600 13.46
1493238000 13.46
1493246400 13.46
1493251200 13.46
1493259600 13.46
1493268000 13.51
1493272800 13.46
1493281200 13.46
1493289600 13.52
1493294400 13.46
1493302800 13.46
1493311200 13.46
1493316000 13.46
1493324400 13.46
1493332800 13.46
1493337600 13.46
1493346000 13.46
1493354400 13.46
1493359200 13.46
1493367600 13.46
1493376000 13.46
1493380800 13.46
1493389200 13.46
1493397600 13.46
1493402400 13.45
1493410800 13.45
1493419200 13.45
1493424000 13.45
1493432400 13.45
1493440800 13.45
1493445600 13.45
1493454000 13.45
1493462400 13.45
1493467200 13.45
1493475600 13.45
1493484000 13.45
1493488800 13.44
1493497200 13.44
1493505600 13.44
1493510400 13.45
1493518800 13.45
1493527200 13.44
1493532000 13.44
1493540400 13.44
1493548800 13.44
1493553600 13.44
1493562000 13.44
1493570400 13.44
1493575200 13.44
1493583600 13.45
1493592000 13.44
1493596800 13.44
1493605200 13.44
1493613600 13.44
1493618400 13.45
1493626800 13.44
1493635200 13.44
1493640000 13.44
1493648400 13.44
1493656800 13.44
1493661600 13.46
1493670000 13.47
1493678400 13.46
1493683200 13.46
1493691600 13.47
1493700000 13.47
1493704800 13.47
1493713200 13.46
1493721600 13.46
1493726400 13.46
1493734800 13.46
1493743200 13.46
1493748000 13.46
1493756400 13.46
1493764800 13.47
1493769600 13.47
1493778000 13.47
1493786400 13.46
1493791200 13.46
1493799600 13.46
1493808000 13.46
1493812800 13.45
1493821200 13.45
1493829600 13.46
1493834400 13.45
1493842800 13.45
1493851200 13.45
1493856000 13.45
1493864400 13.45
1493872800 13.45
1493877600 13.45
1493886000 13.45
1493894400 13.45
1493899200 13.45
1493907600 13.44
1493916000 13.45
1493920800 13.44
1493929200 13.44
1493937600 13.44
1493942400 13.44
1493950800 13.44
1493959200 13.44
1493964000 13.44
1493972400 13.44
1493980800 13.44
1493985600 13.44
1493994000 13.44
1494002400 13.44
1494007200 13.44
1494015600 13.44
1494024000 13.44
1494028800 13.44
1494037200 13.44
1494045600 13.44
1494050400 13.45
1494058800 13.44
1494067200 13.45
1494072000 13.45
1494080400 13.44
1494088800 13.44
1494093600 13.43
1494102000 13.43
1494110400 13.43
1494115200 13.43
1494123600 13.43
1494132000 13.43
1494136800 13.43
1494145200 13.43
1494153600 13.43
1494158400 13.43
1494166800 13.43
1494175200 13.43
1494180000 13.43
1494188400 13.43
1494196800 13.43
1494201600 13.43
1494210000 13.43
1494218400 13.43
1494223200 13.43
1494231600 13.42
1494240000 13.42
1494244800 13.43
1494253200 13.43
1494261600 13.43
1494266400 13.43
1494274800 13.42
1494283200 13.43
1494288000 13.43
1494296400 13.43
1494304800 13.43
1494309600 13.43
1494318000 13.43
1494326400 13.43
1494331200 13.43
1494339600 13.43
1494348000 13.43
1494352800 13.43
1494361200 13.44
1494369600 13.44
1494374400 13.43
1494382800 13.44
1494391200 13.44
1494396000 13.44
1494404400 13.44
1494412800 13.44
1494417600 13.44
1494426000 13.44
1494434400 13.44
1494439200 13.44
1494447600 13.45
1494456000 13.45
1494460800 13.44
1494469200 13.44
1494477600 13.44
1494482400 13.44
1494490800 13.44
1494499200 13.44
1494504000 13.45
1494512400 13.45
1494520800 13.45
1494525600 13.45
1494534000 13.45
1494542400 13.45
1494547200 13.45
1494555600 13.45
1494564000 13.45
1494568800 13.45
1494577200 13.45
1494585600 13.45
1494590400 13.45
1494598800 13.45
1494607200 13.45
1494612000 13.45
1494620400 13.45
1494628800 13.45
1494633600 13.45
1494642000 13.45
1494650400 13.45
1494655200 13.45
1494663600 13.45
1494672000 13.45
1494676800 13.46
1494685200 13.46
1494693600 13.46
1494698400 13.46
1494706800 13.45
1494715200 13.45
1494720000 13.46
1494728400 13.46
1494736800 13.46
1494741600 13.45
1494750000 13.46
1494758400 13.45
1494763200 13.45
1494771600 13.45
1494780000 13.46
1494784800 13.45
1494793200 13.45
1494801600 13.45
1494806400 13.45
1494814800 13.45
1494823200 13.45
1494828000 13.45
1494836400 13.45
1494844800 13.43
1494849600 13.44
1494858000 13.45
1494866400 13.46
1494871200 13.45
1494879600 13.45
1494888000 13.45
1494892800 13.45
1494901200 13.45
1494909600 13.44
1494914400 13.45
1494922800 13.44
1494931200 13.44
1494936000 13.44
1494944400 13.45
1494952800 13.45
1494957600 13.45
1494966000 13.45
1494974400 13.45
1494979200 13.45
1494987600 13.45
1494996000 13.45
1495000800 13.45
1495009200 13.45
1495017600 13.45
1495022400 13.45
1495030800 13.46
1495039200 13.46
1495044000 13.46
1495052400 13.46
1495060800 13.45
1495065600 13.45
1495074000 13.45
1495082400 13.45
1495087200 13.45
1495095600 13.45
1495104000 13.45
1495108800 13.45
1495117200 13.45
1495125600 13.45
1495130400 13.45
1495138800 13.45
1495147200 13.45
1495152000 13.45
1495160400 13.45
1495168800 13.45
1495173600 13.44
1495182000 13.44
1495190400 13.45
1495195200 13.44
1495203600 13.44
1495212000 13.44
1495216800 13.44
1495225200 13.44
1495233600 13.44
1495238400 13.44
1495246800 13.44
1495255200 13.44
1495260000 13.44
1495268400 13.44
1495276800 13.44
1495281600 13.44
1495290000 13.44
1495298400 13.44
1495303200 13.44
1495311600 13.44
1495320000 13.44
1495324800 13.43
1495333200 13.44
1495341600 13.43
1495346400 13.43
1495354800 13.44
1495363200 13.44
1495368000 13.44
1495376400 13.44
1495384800 13.44
1495389600 13.44
1495398000 13.44
1495406400 13.44
1495411200 13.44
1495419600 13.44
1495428000 13.44
1495432800 13.44
1495441200 13.44
1495449600 13.44
1495454400 13.44
1495462800 13.44
1495471200 13.44
1495476000 13.44
1495484400 13.45
1495492800 13.45
1495497600 13.45
1495506000 13.45
1495514400 13.45
1495519200 13.45
1495527600 13.45
1495536000 13.46
1495540800 13.46
1495549200 13.46
1495557600 13.46
1495562400 13.45
1495570800 13.45
1495579200 13.42
1495584000 13.42
1495592400 13.42
1495600800 13.42
1495605600 13.42
1495614000 13.42
1495622400 13.42
1495627200 13.43
1495635600 13.43
1495644000 13.43
1495648800 13.44
1495657200 13.43
1495665600 13.43
1495670400 13.43
1495678800 13.43
1495687200 13.43
1495692000 13.43
1495700400 13.43
1495708800 13.43
1495713600 13.43
1495722000 13.43
1495730400 13.43
1495735200 13.43
1495743600 13.43
1495752000 13.43
1495756800 13.43
1495765200 13.43
1495773600 13.43
1495778400 13.43
1495786800 13.43
1495795200 13.43
1495800000 13.43
1495808400 13.43
1495816800 13.44
1495821600 13.44
1495830000 13.43
1495838400 13.44
1495843200 13.44
1495851600 13.44
1495860000 13.44
1495864800 13.44
1495873200 13.44
1495881600 13.44
1495886400 13.44
1495894800 13.44
1495903200 13.44
1495908000 13.44
1495916400 13.44
1495924800 13.44
1495929600 13.44
1495938000 13.44
1495946400 13.44
1495951200 13.43
1495959600 13.43
1495968000 13.43
1495972800 13.44
1495981200 13.44
1495989600 13.43
1495994400 13.43
1496002800 13.44
1496011200 13.44
1496016000 13.44
1496024400 13.44
1496032800 13.43
1496037600 13.43
1496046000 13.43
1496054400 13.43
1496059200 13.44
1496067600 13.44
1496076000 13.44
1496080800 13.44
1496089200 13.44
1496097600 13.43
1496102400 13.43
1496110800 13.42
1496119200 13.42
1496124000 13.43
1496132400 13.44
1496140800 13.45
1496145600 13.45
1496154000 13.46
1496162400 13.45
1496167200 13.46
1496175600 13.46
1496184000 13.46
1496188800 13.46
1496197200 13.46
1496205600 13.46
1496210400 13.46
1496218800 13.46
1496227200 13.46
1496232000 13.46
1496240400 13.46
1496248800 13.47
1496253600 13.47
1496262000 13.47
1496270400 13.47
1496275200 13.46
1496283600 13.47
1496292000 13.46
1496296800 13.46
1496305200 13.46
1496313600 13.47
1496318400 13.47
1496326800 13.47
1496335200 13.47
1496340000 13.47
1496348400 13.46
1496356800 13.46
1496361600 13.46
1496370000 13.46
1496378400 13.46
1496383200 13.47
1496391600 13.47
1496400000 13.47
1496404800 13.46
1496413200 13.48
1496421600 13.46
1496426400 13.48
1496434800 13.47
1496443200 13.47
1496448000 13.47
1496456400 13.46
1496464800 13.46
1496469600 13.46
1496478000 13.46
1496486400 13.46
1496491200 13.46
1496499600 13.47
1496508000 13.47
1496512800 13.46
1496521200 13.46
1496529600 13.46
1496534400 13.46
1496542800 13.46
1496551200 13.46
1496556000 13.46
1496564400 13.46
1496572800 13.46
1496577600 13.46
1496586000 13.46
1496594400 13.47
1496599200 13.46
1496607600 13.46
1496616000 13.46
1496620800 13.46
1496629200 13.46
1496637600 13.46
1496642400 13.46
1496650800 13.46
1496659200 13.46
1496664000 13.46
1496672400 13.46
1496680800 13.46
1496685600 13.46
1496694000 13.46
1496702400 13.46
1496707200 13.46
1496715600 13.46
1496724000 13.46
1496728800 13.46
1496737200 13.46
1496745600 13.46
1496750400 13.46
1496758800 13.46
1496767200 13.46
1496772000 13.46
1496780400 13.47
1496788800 13.47
1496793600 13.47
1496802000 13.47
1496810400 13.47
1496815200 13.47
1496823600 13.47
1496832000 13.47
1496836800 13.47
1496845200 13.47
1496853600 13.47
1496858400 13.48
1496866800 13.48
1496875200 13.47
1496880000 13.47
1496888400 13.46
1496896800 13.46
1496901600 13.47
1496910000 13.47
1496918400 13.47
1496923200 13.47
1496931600 13.47
1496940000 13.47
1496944800 13.48
1496953200 13.48
1496961600 13.48
1496966400 13.48
1496974800 13.49
1496983200 13.49
1496988000 13.48
1496996400 13.48
1497004800 13.48
1497009600 13.49
1497018000 13.48
1497026400 13.49
1497031200 13.48
1497039600 13.48
1497048000 13.48
1497052800 13.48
1497061200 13.48
1497069600 13.48
1497074400 13.48
1497082800 13.48
1497091200 13.48
1497096000 13.49
1497104400 13.48
1497112800 13.48
1497117600 13.48
1497126000 13.48
1497134400 13.48
1497139200 13.48
1497147600 13.47
1497156000 13.47
1497160800 13.48
1497169200 13.48
1497177600 13.48
1497182400 13.48
1497190800 13.48
1497199200 13.48
1497204000 13.48
1497212400 13.49
1497220800 13.49
1497225600 13.48
1497234000 13.47
1497242400 13.47
1497247200 13.48
1497255600 13.49
1497264000 13.48
1497268800 13.48
1497277200 13.48
1497285600 13.48
1497290400 13.48
1497298800 13.49
1497307200 13.49
1497312000 13.49
1497320400 13.48
1497328800 13.48
1497333600 13.49
1497342000 13.48
1497350400 13.48
1497355200 13.48
1497363600 13.48
1497372000 13.45
1497376800 13.45
1497385200 13.45
1497393600 13.45
1497398400 13.45
1497406800 13.44
1497415200 13.45
1497420000 13.45
1497428400 13.45
1497436800 13.45
1497441600 13.46
1497450000 13.46
1497458400 13.46
1497463200 13.46
1497471600 13.46
1497480000 13.46
1497484800 13.46
1497493200 13.46
1497501600 13.46
1497506400 13.46
1497514800 13.45
1497523200 13.45
1497528000 13.46
1497536400 13.46
1497544800 13.46
1497549600 13.46
1497558000 13.46
1497566400 13.45
1497571200 13.46
1497579600 13.46
1497588000 13.46
1497592800 13.46
1497601200 13.46
1497609600 13.46
1497614400 13.46
1497622800 13.46
1497631200 13.46
1497636000 13.46
1497644400 13.46
1497652800 13.45
1497657600 13.45
1497666000 13.45
1497674400 13.45
1497679200 13.45
1497687600 13.45
1497696000 13.45
1497700800 13.45
1497709200 13.45
1497717600 13.45
1497722400 13.45
1497730800 13.45
1497739200 13.45
1497744000 13.45
1497752400 13.45
1497760800 13.45
1497765600 13.45
1497774000 13.45
1497782400 13.45
1497787200 13.45
1497795600 13.45
1497804000 13.45
1497808800 13.45
1497817200 13.45
1497825600 13.45
1497830400 13.45
1497838800 13.45
1497847200 13.45
1497852000 13.44
1497860400 13.45
1497868800 13.45
1497873600 13.45
1497882000 13.45
1497890400 13.45
1497895200 13.45
1497903600 13.45
1497912000 13.46
1497916800 13.45
1497925200 13.46
1497933600 13.46
1497938400 13.46
1497946800 13.46
1497955200 13.46
1497960000 13.46
1497968400 13.45
1497976800 13.46
1497981600 13.45
1497990000 13.45
1497998400 13.45
1498003200 13.45
1498011600 13.46
1498020000 13.45
1498024800 13.45
1498033200 13.45
1498041600 13.45
1498046400 13.46
1498054800 13.45
1498063200 13.45
1498068000 13.45
1498076400 13.45
1498084800 13.44
1498089600 13.44
1498098000 13.45
1498106400 13.46
1498111200 13.46
1498119600 13.46
1498128000 13.45
1498132800 13.45
1498141200 13.45
1498149600 13.45
1498154400 13.46
1498162800 13.45
1498171200 13.45
1498176000 13.45
1498184400 13.45
1498192800 13.45
1498197600 13.45
1498206000 13.45
1498214400 13.44
1498219200 13.45
1498227600 13.45
1498236000 13.45
1498240800 13.45
1498249200 13.45
1498257600 13.45
1498262400 13.45
1498270800 13.45
1498279200 13.45
1498284000 13.45
1498292400 13.45
1498300800 13.45
1498305600 13.45
1498314000 13.45
1498322400 13.45
1498327200 13.45
1498335600 13.45
1498344000 13.45
1498348800 13.44
1498357200 13.44
1498365600 13.44
1498370400 13.44
1498378800 13.44
1498387200 13.44
1498392000 13.44
1498400400 13.44
1498408800 13.44
1498413600 13.44
1498422000 13.44
1498430400 13.43
1498435200 13.44
1498443600 13.43
1498452000 13.43
1498456800 13.43
1498465200 13.43
1498473600 13.43
1498478400 13.44
1498486800 13.44
1498495200 13.43
1498500000 13.43
1498508400 13.44
1498516800 13.44
1498521600 13.44
1498530000 13.43
1498538400 13.43
1498543200 13.43
1498551600 13.43
1498560000 13.43
1498564800 13.43
1498573200 13.43
1498581600 13.43
1498586400 13.44
1498594800 13.43
1498603200 13.43
1498608000 13.43
1498616400 13.43
1498624800 13.43
1498629600 13.42
1498638000 13.43
1498646400 13.44
1498651200 13.44
1498659600 13.44
1498668000 13.44
1498672800 13.44
1498681200 13.44
1498689600 13.44
1498694400 13.44
1498702800 13.44
1498711200 13.45
1498716000 13.45
1498724400 13.45
1498732800 13.45
1498737600 13.45
1498746000 13.44
1498754400 13.44
1498759200 13.45
1498767600 13.45
1498776000 13.45
1498780800 13.45
1498789200 13.45
1498797600 13.45
1498802400 13.45
1498810800 13.45
1498819200 13.45
1498824000 13.45
1498832400 13.45
1498840800 13.45
1498845600 13.44
1498854000 13.45
1498862400 13.45
1498867200 13.45
1498875600 13.45
1498884000 13.45
1498888800 13.45
1498897200 13.45
1498905600 13.45
1498910400 13.45
1498918800 13.45
1498927200 13.45
1498932000 13.45
1498940400 13.45
1498948800 13.45
1498953600 13.46
1498962000 13.46
1498970400 13.45
1498975200 13.45
1498983600 13.45
1498992000 13.45
1498996800 13.45
1499005200 13.45
1499013600 13.45
1499018400 13.45
1499026800 13.45
1499035200 13.44
1499040000 13.46
1499048400 13.45
1499056800 13.45
1499061600 13.44
1499070000 13.45
1499078400 13.45
1499083200 13.45
1499091600 13.44
1499100000 13.44
1499104800 13.44
1499113200 13.44
1499121600 13.44
1499126400 13.45
1499134800 13.45
1499143200 13.45
1499148000 13.45
1499156400 13.45
1499164800 13.44
1499169600 13.44
1499178000 13.44
1499186400 13.45
1499191200 13.45
1499199600 13.44
1499208000 13.45
1499212800 13.45
1499221200 13.44
1499229600 13.44
1499234400 13.44
1499242800 13.44
1499251200 13.44
1499256000 13.44
1499264400 13.44
1499272800 13.44
1499277600 13.43
1499286000 13.44
1499294400 13.44
1499299200 13.44
1499307600 13.44
1499316000 13.43
1499320800 13.42
1499329200 13.42
1499337600 13.44
1499342400 13.44
1499350800 13.44
1499359200 13.43
1499364000 13.43
1499372400 13.43
1499380800 13.44
1499385600 13.44
1499394000 13.44
1499402400 13.45
1499407200 13.45
1499415600 13.45
1499424000 13.45
1499428800 13.45
1499437200 13.46
1499445600 13.46
1499450400 13.46
1499458800 13.46
1499467200 13.46
1499472000 13.46
1499480400 13.46
1499488800 13.46
1499493600 13.45
1499502000 13.45
1499510400 13.45
1499515200 13.45
1499523600 13.45
1499532000 13.45
1499536800 13.45
1499545200 13.46
1499553600 13.46
1499558400 13.46
1499566800 13.46
1499575200 13.46
1499580000 13.45
1499588400 13.46
1499596800 13.46
1499601600 13.44
1499610000 13.46
1499618400 13.46
1499623200 13.46
1499631600 13.45
1499640000 13.45
1499644800 13.45
1499653200 13.45
1499661600 13.46
1499666400 13.46
1499674800 13.45
1499683200 13.45
1499688000 13.45
1499696400 13.46
1499704800 13.46
1499709600 13.46
1499718000 13.46
1499726400 13.46
1499731200 13.46
1499739600 13.46
1499748000 13.46
1499752800 13.47
1499761200 13.48
1499769600 13.48
1499774400 13.47
1499782800 13.48
1499791200 13.46
1499796000 13.46
1499804400 13.47
1499812800 13.47
1499817600 13.47
1499826000 13.47
1499834400 13.47
1499839200 13.11
1499847600 13.11
1499856000 13.47
1499860800 13.47
1499869200 13.47
1499877600 13.44
1499882400 13.45
1499890800 13.46
1499899200 13.47
1499904000 13.47
1499912400 13.47
1499920800 13.47
1499925600 13.47
1499934000 13.47
1499942400 13.47
1499947200 13.48
1499955600 13.48
1499964000 13.48
1499968800 13.48
1499977200 13.47
1499985600 13.47
1499990400 13.48
1499998800 13.47
1500007200 13.48
1500012000 13.47
1500020400 13.47
1500028800 13.48
1500033600 13.47
1500042000 13.47
1500050400 13.47
1500055200 13.47
1500063600 13.47
1500072000 13.47
1500076800 13.47
1500085200 13.47
1500093600 13.47
1500098400 13.46
1500106800 13.46
1500115200 13.47
1500120000 13.47
1500128400 13.47
1500136800 13.48
1500141600 13.48
1500150000 13.48
1500158400 13.48
1500163200 13.48
1500171600 13.48
1500180000 13.48
1500184800 13.48
1500193200 13.48
1500201600 13.48
1500206400 13.47
1500214800 13.48
1500223200 13.48
1500228000 13.48
1500236400 13.48
1500244800 13.48
1500249600 13.48
1500258000 13.48
1500266400 13.48
1500271200 13.48
1500279600 13.48
1500288000 13.49
1500292800 13.48
1500301200 13.48
1500309600 13.48
1500314400 13.49
1500322800 13.49
1500331200 13.49
1500336000 13.49
1500344400 13.48
1500352800 13.49
1500357600 13.49
1500366000 13.48
1500374400 13.48
1500379200 13.48
1500387600 13.49
1500396000 13.49
1500400800 13.49
1500409200 13.48
1500417600 13.49
1500422400 13.49
1500430800 13.49
1500439200 13.49
1500444000 13.48
1500452400 13.48
1500460800 13.49
1500465600 13.49
1500474000 13.49
1500482400 13.49
1500487200 13.49
1500495600 13.49
1500504000 13.50
1500508800 13.50
1500517200 13.50
1500525600 13.50
1500530400 13.49
1500538800 13.50
1500547200 13.50
1500552000 13.50
1500560400 13.50
1500568800 13.50
1500573600 13.50
1500582000 13.50
1500590400 13.50
1500595200 13.50
1500603600 13.50
1500612000 13.50
1500616800 13.50
1500625200 13.49
1500633600 13.49
1500638400 13.50
1500646800 13.49
1500655200 13.49
1500660000 13.50
1500668400 13.49
1500676800 13.49
1500681600 13.50
1500690000 13.50
1500698400 13.50
1500703200 13.49
1500711600 13.49
1500720000 13.49
1500724800 13.49
1500733200 13.49
1500741600 13.49
1500746400 13.49
1500754800 13.50
1500763200 13.50
1500768000 13.50
1500776400 13.49
1500784800 13.50
1500789600 13.50
1500798000 13.50
1500806400 13.50
1500811200 13.50
1500819600 13.49
1500828000 13.50
1500832800 13.49
1500841200 13.49
1500849600 13.49
1500854400 13.49
1500862800 13.49
1500871200 13.50
1500876000 13.50
1500884400 13.49
1500892800 13.50
1500897600 13.51
1500906300 13.51
1500914400 13.51
1500919200 13.50
1500927600 13.50
1500936000 13.50
1500940800 13.50
1500949200 13.50
1500957600 13.50
1500962400 13.49
1500970800 13.50
1500979200 13.50
1500984000 13.50
1500992400 13.50
1501000800 13.50
1501005600 13.50
1501014000 13.51
1501022400 13.51
1501027200 13.51
1501035600 13.51
1501044000 13.50
1501048800 13.51
1501057200 13.50
1501065600 13.50
1501070400 13.51
1501078800 13.51
1501087200 13.51
1501092000 13.52
1501100400 13.52
1501108800 13.51
1501113600 13.51
1501122000 13.51
1501130400 13.51
1501135200 13.52
1501143600 13.51
1501152000 13.51
1501156800 13.51
1501165200 13.52
1501173600 13.52
1501178400 13.52
1501186800 13.52
1501195200 13.52
1501200000 13.52
1501208400 13.52
1501216800 13.52
1501221600 13.52
1501230000 13.52
1501238400 13.52
1501243200 13.52
1501251600 13.52
1501260000 13.52
1501264800 13.51
1501273200 13.51
1501281600 13.52
1501286400 13.52
1501294800 13.52
1501303200 13.51
1501308000 13.51
1501316400 13.51
1501324800 13.51
1501329600 13.57
1501338000 13.52
1501346400 13.52
1501351200 13.52
1501359600 13.51
1501368000 13.51
1501372800 13.52
1501381200 13.50
1501389600 13.50
1501394400 13.52
1501402800 13.52
1501411200 13.52
1501416000 13.52
1501424400 13.52
1501432800 13.52
1501437600 13.52
1501446000 13.52
1501454400 13.52
1501459200 13.52
1501467600 13.52
1501476000 13.51
1501480800 13.52
1501489200 13.52
1501497600 13.53
1501502400 13.52
1501510800 13.51
1501519200 13.51
1501524000 13.51
1501532400 13.51
1501540800 13.51
1501545600 13.50
1501554000 13.50
1501562400 13.49
1501567200 13.50
1501575600 13.50
1501584000 13.50
1501588800 13.50
1501597200 13.50
1501605600 13.50
1501610400 13.49
1501618800 13.49
1501627200 13.50
1501632000 13.50
1501640400 13.50
1501648800 13.50
1501653600 13.50
1501662000 13.50
1501670400 13.50
1501675200 13.50
1501683600 13.50
1501692000 13.49
1501696800 13.49
1501705200 13.49
1501713600 13.49
1501718400 13.49
1501726800 13.47
1501735200 13.48
1501740000 13.49
1501748400 13.49
1501756800 13.48
1501761600 13.49
1501770000 13.49
1501778400 13.49
1501783200 13.49
1501791600 13.49
1501800000 13.51
1501804800 13.51
1501813200 13.51
1501821600 13.51
1501826400 13.51
1501834800 13.51
1501843200 13.51
1501848000 13.51
1501856400 13.51
1501864800 13.51
1501869600 13.51
1501878000 13.51
1501886400 13.51
1501891200 13.52
1501899600 13.52
1501908000 13.52
1501912800 13.52
1501921200 13.52
1501929600 13.52
1501934400 13.52
1501942800 13.52
1501951200 13.51
1501956000 13.51
1501964400 13.51
1501972800 13.51
1501977600 13.51
1501986000 13.50
1501994400 13.50
1501999200 13.52
1502007600 13.51
1502016000 13.51
1502020800 13.51
1502029200 13.51
1502037600 13.52
1502042400 13.51
1502050800 13.52
1502059200 13.52
1502064000 13.52
1502072400 13.52
1502080800 13.50
1502085600 13.51
1502094000 13.52
1502102400 13.52
1502107200 13.52
1502115600 13.51
1502124000 13.52
1502128800 13.51
1502137200 13.51
1502145600 13.51
1502150400 13.52
1502158800 13.51
1502167200 13.52
1502172000 13.51
1502180400 13.51
1502188800 13.51
1502193600 13.51
1502202000 13.51
1502210400 13.51
1502215200 13.50
1502223600 13.51
1502232000 13.51
1502236800 13.51
1502245200 13.49
1502253600 13.49
1502258400 13.51
1502266800 13.51
1502275200 13.50
1502280000 13.51
1502288400 13.51
1502296800 13.51
1502301600 13.51
1502310000 13.51
1502318400 13.50
1502323200 13.50
1502331600 13.50
1502340000 13.49
1502344800 13.50
1502353200 13.51
1502361600 13.50
1502366400 13.51
1502374800 13.51
1502383200 13.51
1502388000 13.51
1502396400 13.51
1502404800 13.51
1502409600 13.51
1502418000 13.51
1502426400 13.51
1502431200 13.51
1502439600 13.51
1502448000 13.52
1502452800 13.52
1502461200 13.52
1502469600 13.52
1502474400 13.52
1502482800 13.52
1502491200 13.52
1502496000 13.52
1502504400 13.51
1502512800 13.52
1502517600 13.52
1502526000 13.52
1502534400 13.77
1502539200 13.77
1502547600 13.77
1502556000 13.77
1502560800 13.77
1502569200 13.77
1502577600 13.77
1502582400 13.77
1502590800 13.77
1502599200 13.77
1502604000 13.77
1502612400 13.77
1502620800 13.77
1502625600 13.76
1502634000 13.77
1502642400 13.51
1502647200 13.51
1502655600 13.51
1502664000 13.51
1502668800 13.51
1502677200 13.52
1502685600 13.51
1502690400 10.79
1502698800 13.51
1502707200 13.51
1502712000 13.52
1502720400 13.51
1502728800 13.51
1502733600 13.51
1502742000 13.51
1502750400 13.51
1502755200 13.51
1502763600 13.51
1502772000 13.51
1502776800 13.51
1502785200 13.51
1502793600 13.51
1502798400 13.51
1502806800 13.48
1502815200 13.51
1502820000 13.51
1502828400 13.52
1502836800 13.52
1502841600 13.52
1502850000 13.52
1502858400 13.51
1502863200 13.51
1502871600 13.52
1502880000 13.52
1502884800 13.52
1502893200 13.51
1502901600 13.51
1502906400 13.51
1502914800 13.52
1502923200 13.51
1502928000 13.51
1502936400 13.51
1502944800 13.51
1502949600 13.51
1502958000 13.51
1502966400 13.51
1502971200 13.52
1502979600 13.52
1502988000 13.52
1502992800 13.52
1503001200 13.52
1503009600 13.51
1503014400 13.51
1503022800 13.51
1503031200 13.51
1503036000 13.51
1503044400 13.52
1503052800 13.51
1503057600 13.51
1503066000 13.51
1503074400 13.51
1503079200 13.51
1503087600 13.52
1503096000 13.52
1503100800 13.51
1503109200 13.51
1503117600 13.51
1503122400 13.51
1503130800 13.49
1503139200 13.51
1503144000 13.52
1503152400 13.52
1503160800 13.52
1503165600 13.52
1503174000 13.52
1503182400 13.52
1503187200 13.52
1503195600 13.52
1503204000 13.51
1503208800 13.51
1503217200 13.51
1503225600 13.51
1503230400 13.51
1503238800 13.51
1503247200 13.51
1503252000 13.51
1503260400 13.51
1503268800 13.52
1503273600 13.51
1503282000 13.51
1503290400 13.51
1503295200 13.51
1503303600 13.51
1503312000 13.51
1503316800 13.51
1503325200 13.51
1503333600 13.51
1503338400 13.51
1503346800 13.53
1503355200 13.52
1503360000 13.55
1503368400 13.52
1503376800 13.52
1503381600 13.52
1503390000 13.52
1503398400 13.52
1503403200 13.52
1503411600 13.52
1503420000 13.52
1503424800 13.53
1503433200 13.52
1503441600 13.52
1503446400 13.52
1503454800 13.52
1503463200 13.52
1503468000 13.53
1503476400 13.52
1503484800 13.52
1503489600 13.52
1503498000 13.52
1503506400 13.52
1503511200 13.52
1503519600 13.52
1503528000 13.52
1503532800 13.52
1503541200 13.52
1503549600 13.52
1503554400 13.52
1503562800 13.52
1503571200 13.52
1503576000 13.52
1503584400 13.52
1503592800 13.52
1503597600 13.52
1503606000 13.53
1503614400 13.52
1503619200 13.52
1503627600 13.52
1503636000 13.52
1503640800 13.52
1503649200 13.52
1503657600 13.52
1503662400 13.52
1503670800 13.52
1503679200 13.51
1503684000 13.53
1503692400 13.53
1503700800 13.53
1503705600 13.53
1503714000 13.53
1503722400 13.52
1503727200 13.53
1503735600 13.52
1503744000 13.52
1503748800 13.53
1503757200 13.53
1503765600 13.53
1503770400 13.53
1503778800 13.53
1503787200 13.53
1503792000 13.53
1503800400 13.53
1503808800 13.52
1503813600 13.53
1503822000 13.53
1503830400 13.53
1503835200 13.53
1503843600 13.52
1503852000 13.53
1503856800 13.52
1503865200 13.52
1503873600 13.52
1503878400 13.52
1503886800 13.53
1503895200 13.53
1503900000 13.52
1503908400 13.52
1503916800 13.53
1503921600 13.53
1503930000 13.52
1503938400 13.52
1503943200 13.52
1503951600 13.52
1503962340 13.51
1503970740 13.51
1503979140 13.52
1503983940 13.52
1503992340 13.52
1504000740 13.52
1504005540 13.53
1504013940 13.54
1504022340 13.53
1504027140 13.53
1504035540 13.53
1504043940 13.53
1504048740 13.53
1504057140 13.53
1504065540 13.53
1504070340 13.54
1504078740 13.54
1504087140 13.53
1504091940 13.54
1504100340 13.53
1504108740 13.53
1504113540 13.54
1504121940 13.54
1504130340 13.54
1504137600 13.54
1504143540 13.54
1504154400 13.54
1504159200 13.53
1504167600 13.53
1504176000 13.53
1504180800 13.54
1504189200 13.54
1504197600 13.54
1504202400 13.54
1504210800 13.54
1504219200 13.55
1504224000 13.55
1504232400 13.55
1504240800 13.55
1504245600 13.55
1504254000 13.55
1504262400 13.55
1504267200 13.55
1504275600 13.55
1504284000 13.55
1504288800 13.55
1504297200 13.55
1504305600 13.55
1504310400 13.55
1504318800 13.55
1504327200 13.55
1504332000 13.54
1504340400 13.54
1504348800 13.55
1504353600 13.55
1504362000 13.55
1504370400 13.54
1504375200 13.54
1504383600 13.55
1504392000 13.54
1504396800 13.54
1504405200 13.54
1504413600 13.54
1504418400 13.54
1504426800 13.54
1504435200 13.54
1504440000 13.54
1504448400 13.54
1504456800 13.54
1504461600 13.54
1504470000 13.54
1504478400 13.54
1504483200 13.54
1504491600 13.54
1504500000 13.54
1504504800 13.54
1504513200 13.54
1504521600 13.54
1504526400 13.54
1504534800 13.54
1504543200 13.54
1504548000 13.54
1504556400 13.55
1504564800 13.53
1504569600 13.54
1504578000 13.54
1504586400 13.53
1504591200 13.54
1504599600 13.54
1504608000 13.54
1504612800 13.53
1504621200 13.53
1504629600 13.52
1504634400 13.53
1504642800 13.53
1504651200 13.52
1504656000 13.53
1504664400 13.53
1504672800 13.54
1504677600 13.53
1504686000 13.53
1504694400 13.53
1504699200 13.53
1504707600 13.53
1504716000 13.53
1504720800 13.53
1504729200 13.53
1504737600 13.54
1504742400 13.53
1504750800 13.53
1504759200 13.52
1504764000 13.53
1504772400 13.54
1504780800 13.53
1504785600 13.53
1504794000 13.53
1504802400 13.53
1504807200 13.54
1504815600 13.54
1504824000 13.53
1504828800 13.54
1504837200 13.53
1504845600 13.54
1504850400 13.53
1504858800 13.54
1504867200 13.55
1504872000 13.55
1504880400 13.55
1504888800 13.55
1504893600 13.56
1504902000 13.55
1504910400 13.56
1504915200 13.56
1504923600 13.56
1504932000 13.54
1504936800 13.55
1504945200 13.55
1504953600 13.55
1504958400 13.56
1504966800 13.56
1504975200 13.56
1504980000 13.56
1504988400 13.56
1504996800 13.56
1505001600 13.56
1505010000 13.56
1505018400 13.56
1505023200 13.56
1505031600 13.56
1505040000 13.56
1505044800 13.56
1505053200 13.56
1505061600 13.56
1505066400 13.56
1505074800 13.56
1505083200 13.56
1505088000 13.56
1505096400 13.56
1505104800 13.56
1505109600 13.56
1505118000 13.56
1505126400 13.56
1505131200 13.56
1505139600 13.56
1505148000 13.56
1505152800 13.55
1505161200 13.56
1505169600 13.56
1505174400 13.56
1505182800 13.56
1505191200 13.56
1505196000 13.56
1505204400 13.55
1505212800 13.65
1505217600 13.55
1505226000 13.55
1505234400 13.56
1505239200 13.56
1505247600 13.56
1505256000 13.56
1505260800 13.56
1505269200 13.57
1505277600 13.56
1505282400 13.56
1505290800 13.56
1505299200 13.56
1505304000 13.55
1505312400 13.56
1505320800 13.56
1505325600 13.56
1505334000 13.57
1505342400 13.56
1505347200 13.56
1505355600 13.57
1505364000 13.57
1505368800 13.56
1505377200 13.57
1505385600 13.56
1505390400 13.56
1505398800 13.56
1505407200 13.56
1505412000 13.56
1505420400 13.56
1505428800 13.55
1505433600 13.56
1505442000 13.55
1505450400 13.55
1505455200 13.55
1505463600 13.54
1505472000 13.55
1505476800 13.55
1505485200 13.55
1505493600 13.55
1505498400 13.55
1505506800 13.55
1505515200 13.55
1505520000 13.55
1505528400 13.55
1505536800 13.55
1505541600 13.55
1505550000 13.55
1505558400 13.55
1505563200 13.55
1505571600 13.55
1505580000 13.56
1505584800 13.55
1505593200 13.56
1505601600 13.56
1505606400 13.56
1505614800 13.57
1505623200 13.56
1505628000 13.56
1505636400 13.56
1505644800 13.56
1505649600 13.57
1505658000 13.57
1505666400 13.57
1505671200 13.57
1505679600 13.57
1505688000 13.57
1505692800 13.57
1505701200 13.57
1505709600 13.57
1505714400 13.57
1505722800 13.57
1505731200 13.57
1505736000 13.57
1505744400 13.57
1505752800 13.56
1505757600 13.56
1505766000 13.56
1505774400 13.56
1505779200 13.57
1505787600 13.56
1505796000 13.55
1505800800 13.56
1505809200 13.56
1505817600 13.55
1505822400 13.56
1505830800 13.55
1505839200 13.56
1505844000 13.56
1505852400 13.56
1505860800 13.56
1505865600 13.56
1505874000 13.57
1505882400 13.55
1505887200 13.55
1505895600 13.56
1505904000 13.56
1505908800 13.56
1505917200 13.56
1505925600 13.57
1505930400 13.57
1505938800 13.57
1505947200 13.57
1505952000 13.57
1505960400 13.57
1505968800 13.57
1505973600 13.57
1505982000 13.57
1505990400 13.58
1505995200 13.57
1506003600 13.57
1506012000 13.57
1506016800 13.57
1506025200 13.57
1506033600 13.56
1506038400 13.57
1506046800 13.57
1506055200 13.56
1506060000 13.57
1506068400 13.56
1506076800 13.57
1506081600 13.57
1506090000 13.57
1506098400 13.57
1506103200 13.57
1506111600 13.57
1506120000 13.57
1506124800 13.57
1506133200 13.57
1506141600 13.57
1506146400 13.57
1506154800 13.57
1506163200 13.57
1506168000 13.57
1506176400 13.57
1506184800 13.57
1506189600 13.57
1506198000 13.57
1506206400 13.58
1506211200 13.59
1506219600 13.59
1506228000 13.59
1506232800 13.58
1506241200 13.58
1506249600 13.58
1506254400 13.57
1506262800 13.58
1506271200 13.58
1506276000 13.59
1506284400 13.58
1506292800 13.58
1506297600 13.59
1506306000 13.58
1506314400 13.58
1506319200 13.58
1506327600 13.58
1506336000 13.58
1506340800 13.58
1506349200 13.58
1506357600 13.58
1506362400 13.58
1506370800 13.59
1506379200 13.59
1506384000 13.59
1506392400 13.58
1506400800 13.58
1506405600 13.59
1506414000 13.58
1506422400 13.58
1506427200 13.58
1506435600 13.58
1506444000 13.58
1506448800 13.57
1506457200 13.57
1506465600 13.57
1506470400 13.57
1506478800 13.57
1506487200 13.57
1506492000 13.57
1506500400 13.57
1506508800 13.57
1506513600 13.57
1506522000 13.57
1506530400 13.57
1506535200 13.57
1506543600 13.57
1506552000 13.58
1506556800 13.58
1506565200 13.58
1506573600 13.58
1506578400 13.58
1506586800 13.58
1506595200 13.58
1506600000 13.58
1506608400 13.58
1506616800 13.57
1506621600 13.57
1506630000 13.58
1506638400 13.58
1506643200 13.58
1506651600 13.58
1506660000 13.58
1506664800 13.58
1506673200 13.58
1506681600 13.57
1506686400 13.57
1506694800 13.58
1506703200 13.58
1506708000 13.58
1506716400 13.59
1506724800 13.58
1506729600 13.58
1506738000 13.58
1506746400 13.58
1506751200 13.58
1506759600 13.57
1506768000 13.57
1506772800 13.58
1506781200 13.58
1506789600 13.59
1506794400 13.58
1506802800 13.58
1506811200 13.58
1506816000 13.58
1506824400 13.58
1506832800 13.58
1506837600 13.57
1506846000 13.58
1506854400 13.57
1506859200 13.58
1506867600 13.58
1506876000 13.58
1506880800 13.58
1506889200 13.57
1506897600 13.57
1506902400 13.57
1506910800 13.56
1506919200 13.57
1506924000 13.57
1506932400 13.57
1506940800 13.57
1506945600 13.58
1506954000 13.58
1506962400 13.58
1506967200 13.58
1506975600 13.58
1506984000 13.58
1506988800 13.57
1506997200 13.58
1507005600 13.58
1507010400 13.58
1507018800 13.58
1507027200 13.57
1507032000 13.58
1507040400 13.58
1507048800 13.58
1507053600 13.58
1507062000 13.57
1507070400 13.58
1507075200 13.57
1507083600 13.57
1507092000 13.57
1507096800 13.57
1507105200 13.57
1507113600 13.58
1507118400 13.58
1507126800 13.58
1507135200 13.58
1507140000 13.59
1507148400 13.57
1507156800 13.56
1507161600 13.57
1507170000 13.56
1507178400 13.57
1507183200 13.56
1507191600 13.57
1507200000 13.57
1507204800 13.57
1507213200 13.56
1507221600 13.56
1507226400 13.56
1507234800 13.56
1507243200 13.55
1507248000 13.55
1507256400 13.55
1507264800 13.56
1507269600 13.57
1507278000 13.58
1507286400 13.58
1507291200 13.57
1507299600 13.57
1507308000 13.55
1507312800 13.57
1507321200 13.56
1507329600 13.56
1507334400 13.57
1507342800 13.57
1507351200 13.57
1507356000 13.57
1507364400 13.57
1507372800 13.58
1507377600 13.58
1507386000 13.58
1507394400 13.58
1507399200 13.58
1507407600 13.58
1507416000 13.57
1507420800 13.58
1507429200 13.57
1507437600 13.57
1507442400 13.57
1507450800 13.57
1507459200 13.58
1507464000 13.58
1507472400 13.58
1507480800 13.58
1507485600 13.58
1507494000 13.58
1507502400 13.58
1507507200 13.58
1507515600 13.58
1507524000 13.58
1507528800 13.58
1507537200 13.58
1507545600 13.58
1507550400 13.58
1507558800 13.58
1507567200 13.58
1507572000 13.58
1507580400 13.57
1507588800 13.58
1507593600 13.58
1507602000 13.58
1507610400 13.58
1507615200 13.58
1507623600 13.58
1507632000 13.59
1507636800 13.59
1507645200 13.58
1507653600 13.58
1507658400 13.59
1507666800 13.59
1507675200 13.59
1507680000 13.59
1507688400 13.59
1507696800 13.59
1507701600 13.59
1507710000 13.59
1507718400 13.59
1507723200 13.59
1507731600 13.59
1507740000 13.59
1507744800 13.59
1507753200 13.60
1507761600 13.60
1507766400 13.60
1507774800 13.60
1507783200 13.59
1507788000 13.59
1507796400 13.59
1507804800 13.59
1507809600 13.59
1507818000 13.59
1507826400 13.59
1507831200 13.59
1507839600 13.59
1507848000 13.59
1507852800 13.59
1507861200 13.59
1507869600 13.59
1507874400 13.59
1507882800 13.59
1507891200 13.61
1507896000 13.62
1507904400 13.61
1507912800 13.62
1507917600 13.64
1507926000 13.65
1507934400 13.66
1507939200 13.65
1507947600 13.65
1507956000 13.65
1507960800 13.65
1507969200 13.65
1507977600 13.64
1507982400 13.64
1507990800 13.64
1507999200 13.64
1508004000 13.65
1508012400 13.65
1508020800 13.65
1508025600 13.65
1508034000 13.65
1508042400 13.65
1508047200 13.64
1508055600 13.64
1508064000 13.64
1508068800 13.64
1508077200 13.64
1508085600 13.64
1508090400 13.64
1508098800 13.64
1508107200 13.64
1508112000 13.64
1508120400 13.64
1508128800 13.64
1508133600 13.63
1508142000 13.63
1508150400 13.63
1508155200 13.63
1508163600 13.63
1508172000 13.63
1508176800 13.63
1508185200 13.64
1508193600 13.64
1508198400 13.64
1508206800 13.64
1508215200 13.63
1508220000 13.63
1508228400 13.63
1508236800 13.63
1508241600 13.63
1508250000 13.64
1508258400 13.64
1508263200 13.64
1508271600 13.64
1508280000 13.63
1508284800 13.64
1508293200 13.63
1508301600 13.63
1508306400 13.64
1508314800 13.63
1508323200 13.63
1508328000 13.61
1508336400 13.62
1508344800 13.63
1508349600 13.63
1508358000 13.62
1508366400 13.63
1508371200 13.63
1508379600 13.64
1508388000 13.63
1508392800 13.63
1508401200 13.63
1508409600 13.62
1508414400 13.63
1508422800 13.61
1508431200 13.64
1508436000 13.62
1508444400 13.64
1508452800 13.64
1508457600 13.64
1508466000 13.64
1508474400 13.64
1508479200 13.64
1508487600 13.65
1508496000 13.65
1508500800 13.65
1508509200 13.65
1508517600 13.65
1508522400 13.65
1508530800 13.64
1508539200 13.65
1508544000 13.65
1508552400 13.65
1508560800 13.65
1508565600 13.65
1508574000 13.65
1508582400 13.64
1508587200 13.65
1508595600 13.64
1508604000 13.65
1508608800 13.65
1508617200 13.64
1508625600 13.65
1508630400 13.65
1508638800 13.64
1508647200 13.64
1508652000 13.64
1508660400 13.64
1508668800 13.64
1508673600 13.63
1508682000 13.64
1508690400 13.63
1508695200 13.63
1508703600 13.63
1508712000 13.63
1508716800 13.63
1508725200 13.63
1508733600 13.63
1508738400 13.63
1508746800 13.63
1508755200 13.63
1508760000 13.63
1508768400 13.64
1508776800 13.64
1508781600 13.64
1508790000 13.64
1508798400 13.64
1508803200 13.64
1508811600 13.63
1508820000 13.64
1508824800 13.62
1508833200 13.63
1508841600 13.64
1508846400 13.64
1508854800 13.64
1508863200 13.64
1508868000 13.64
1508876400 13.64
1508884800 13.64
1508889600 13.64
1508898000 13.64
1508906400 13.63
1508911200 13.63
1508919600 13.64
1508928000 13.64
1508932800 13.64
1508941200 13.64
1508949600 13.64
1508954400 13.64
1508962800 13.64
1508971200 13.64
1508976000 13.64
1508984400 13.64
1508992800 13.64
1508997600 13.64
1509006000 13.64
1509014400 13.64
1509019200 13.65
1509027600 13.64
1509036000 13.65
1509040800 13.64
1509049200 13.65
1509057600 13.65
1509062400 13.65
1509070800 13.65
1509079200 13.65
1509084000 13.65
1509092400 13.65
1509100800 13.65
1509105600 13.65
1509114000 13.65
1509122400 13.65
1509127200 13.65
1509135600 13.65
1509144000 13.64
1509148800 13.64
1509157200 13.64
1509165600 13.65
1509170400 13.65
1509178800 13.64
1509187200 13.64
1509192000 13.65
1509200400 13.65
1509208800 13.65
1509213600 13.65
1509222000 13.64
1509230400 13.65
1509235200 13.65
1509243600 13.65
1509252000 13.65
1509256800 13.65
1509265200 13.65
1509273600 13.65
1509278400 13.65
1509286800 13.65
1509295200 13.65
1509300000 13.65
1509308400 13.65
1509316800 13.65
1509321600 13.65
1509330000 13.65
1509338400 13.65
1509343200 13.65
1509351600 13.65
1509360000 13.66
1509364800 13.66
1509373200 13.66
1509381600 13.66
1509386400 13.65
1509394800 13.65
1509403200 13.65
1509408000 13.65
1509416400 13.65
1509424800 13.65
1509429600 13.65
1509438000 13.65
1509446400 13.66
1509451200 13.65
1509459600 13.65
1509468000 13.66
1509472800 13.66
1509481200 13.66
1509489600 13.66
1509494400 13.66
1509502800 13.66
1509511200 13.66
1509516000 13.66
1509524400 13.66
1509532800 13.66
1509537600 13.66
1509546000 13.66
1509554400 13.66
1509559200 13.66
1509567600 13.66
1509576000 13.66
1509580800 13.65
1509589200 13.66
1509597600 13.66
1509602400 13.66
1509610800 13.65
1509619200 13.65
1509624000 13.66
1509632400 13.66
1509640800 13.66
1509645600 13.66
1509654000 13.66
1509662400 13.66
1509667200 13.65
1509675600 13.65
1509684000 13.65
1509688800 13.66
1509697200 13.65
1509705600 13.66
1509710400 13.66
1509718800 13.66
1509727200 13.66
1509732000 13.66
1509740400 13.66
1509748800 13.66
1509753600 13.66
1509762000 13.66
1509770400 13.66
1509775200 13.66
1509783600 13.66
1509792000 13.66
1509796800 13.66
1509805200 13.66
1509813600 13.66
1509818400 13.66
1509826800 13.66
1509835200 13.66
1509840000 13.66
1509848400 13.67
1509856800 13.65
1509861600 13.66
1509870000 13.66
1509878400 13.66
1509883200 13.66
1509891600 13.66
1509900000 13.66
1509904800 13.66
1509913200 13.66
1509921600 13.66
1509926400 13.67
1509934800 13.67
1509943200 13.66
1509948000 13.66
1509956400 13.66
1509964800 13.66
1509969600 13.66
1509978000 13.66
1509986400 13.66
1509991200 13.66
1509999600 13.66
1510008000 13.66
1510012800 13.65
1510021200 13.66
1510029600 13.66
1510034400 13.66
1510042800 13.66
1510051200 13.66
1510056000 13.66
1510064400 13.66
1510072800 13.66
1510077600 13.66
1510086000 13.67
1510094400 13.67
1510099200 13.66
1510107600 13.66
1510116000 13.66
1510120800 13.65
1510129200 13.65
1510137600 13.66
1510142400 13.67
1510150800 13.66
1510159200 13.66
1510164000 13.67
1510172400 13.66
1510180800 13.67
1510185600 13.67
1510194000 13.66
1510202400 13.66
1510207200 13.66
1510215600 13.66
1510224000 13.66
1510228800 13.66
1510237200 13.66
1510245600 13.66
1510250400 13.66
1510258800 13.64
1510267200 13.66
1510272000 13.65
1510280400 13.65
1510288800 13.65
1510293600 13.65
1510302000 13.65
1510310400 13.66
1510315200 13.66
1510323600 13.66
1510332000 13.66
1510336800 13.65
1510345200 13.65
1510353600 13.66
1510358400 13.66
1510366800 13.66
1510375200 13.66
1510380000 13.66
1510388400 13.65
1510396800 13.66
1510401600 13.66
1510410000 13.66
1510418400 13.66
1510423200 13.65
1510431600 13.66
1510440000 13.65
1510444800 13.66
1510453200 13.65
1510461600 13.65
1510466400 13.66
1510474800 13.66
1510483200 13.66
1510488000 13.66
1510496400 13.67
1510504800 13.67
1510509600 13.67
1510518000 13.67
1510526400 13.67
1510531200 13.67
1510539600 13.67
1510548000 13.68
1510552800 13.68
1510561200 13.68
1510569600 13.68
1510574400 13.68
1510582800 13.68
1510591200 13.68
1510596000 13.68
1510604400 13.68
1510612800 13.68
1510617600 13.68
1510626000 13.68
1510634400 13.68
1510639200 13.69
1510647600 13.69
1510656000 13.68
1510660800 13.68
1510669200 13.69
1510677600 13.69
1510682400 13.69
1510690800 13.69
1510699200 13.70
1510704000 13.70
1510712400 13.69
1510720800 13.69
1510725600 13.69
1510734000 13.69
1510742400 13.69
1510747200 13.70
1510755600 13.70
1510764000 13.69
1510768800 13.69
1510777200 13.69
1510785600 13.69
1510790400 13.70
1510798800 13.69
1510807200 13.69
1510812000 13.69
1510820400 13.69
1510828800 13.69
1510833600 13.70
1510842000 13.70
1510850400 13.70
1510855200 13.70
1510863600 13.70
1510872000 13.70
1510876800 13.71
1510885200 13.70
1510893600 13.70
1510898400 13.70
1510906800 13.70
1510915200 13.70
1510920000 13.70
1510928400 13.70
1510936800 13.70
1510941600 13.70
1510950000 13.70
1510958400 13.70
1510963200 13.70
1510971600 13.70
1510980000 13.70
1510984800 13.70
1510993200 13.72
1511001600 13.71
1511006400 13.72
1511014800 13.71
1511023200 13.71
1511028000 13.71
1511036400 13.71
1511044800 13.71
1511049600 13.70
1511058000 13.70
1511066400 13.70
1511071200 13.70
1511079600 13.68
1511088000 13.68
1511092800 13.69
1511101200 13.69
1511109600 13.71
1511114400 13.70
1511122800 13.70
1511131200 13.70
1511136000 13.70
1511144400 13.70
1511152800 13.70
1511157600 13.70
1511166000 13.69
1511174400 13.70
1511179200 13.70
1511187600 13.70
1511196000 13.70
1511200800 13.70
1511209200 13.71
1511217600 13.71
1511222400 13.71
1511230800 13.71
1511239200 13.71
1511244000 13.71
1511252400 13.71
1511260800 13.70
1511265600 13.70
1511274000 13.70
1511282400 13.70
1511287200 13.70
1511295600 13.70
1511304000 13.71
1511308800 13.71
1511317200 13.71
1511325600 13.71
1511330400 13.71
1511338800 13.71
1511347200 13.71
1511352000 13.70
1511360400 13.70
1511368800 13.71
1511373600 13.71
1511382000 13.70
1511390400 13.70
1511395200 13.70
1511403600 13.70
1511412000 13.69
1511416800 13.70
1511425200 13.70
1511433600 13.70
1511438400 11.09
1511446800 13.71
1511455200 13.71
1511460000 13.71
1511468400 13.71
1511476800 13.71
1511481600 13.71
1511490000 13.71
1511498400 13.71
1511503200 13.71
1511511600 13.71
1511520000 13.71
1511524800 13.72
1511533200 13.72
1511541600 13.72
1511546400 13.72
1511554800 13.72
1511563200 13.73
1511568000 13.72
1511576400 13.71
1511584800 13.72
1511589600 13.71
1511598000 13.71
1511606400 13.71
1511611200 13.72
1511619600 13.72
1511628000 13.71
1511632800 13.71
1511641200 13.72
1511649600 13.71
1511654400 13.71
1511662800 13.71
1511671200 13.71
1511676000 13.71
1511684400 13.71
1511692800 13.71
1511697600 13.71
1511706000 13.71
1511714400 13.71
1511719200 13.71
1511727600 13.71
1511736000 13.71
1511740800 13.71
1511749200 13.71
1511757600 13.71
1511762400 13.71
1511770800 13.70
1511779200 13.71
1511784000 13.71
1511792400 13.71
1511800800 13.70
1511805600 13.71
1511814000 13.71
1511822400 13.70
1511827200 13.71
1511835600 13.70
1511844000 13.70
1511848800 13.70
1511857200 13.70
1511865600 13.70
1511870400 13.71
1511878800 13.71
1511887200 13.71
1511892000 13.71
1511900400 13.71
1511908800 13.71
1511913600 13.72
1511922000 13.71
1511930400 13.71
1511935200 13.71
1511943600 13.71
1511952000 13.71
1511956800 13.71
1511965200 13.71
1511973600 13.71
1511978400 13.72
1511986800 13.71
1511995200 13.71
1512000000 13.71
1512008400 13.71
1512016800 13.72
1512021600 13.71
1512030000 13.71
1512038400 13.71
1512043200 13.71
1512051600 13.72
1512060000 13.72
1512064800 13.72
1512073200 13.72
1512081600 13.72
1512086400 13.72
1512094800 13.72
1512103200 13.72
1512108000 13.72
1512116400 13.72
1512124800 13.72
1512129600 13.72
1512138000 13.72
1512146400 13.73
1512151200 13.72
1512159600 13.72
1512168000 13.73
1512172800 13.73
1512181200 13.73
1512189600 13.73
1512194400 13.73
1512202800 13.73
1512211200 13.74
1512216000 13.73
1512224400 13.74
1512232800 13.73
1512237600 13.73
1512246000 13.74
1512254400 13.73
1512259200 13.73
1512267600 13.73
1512276000 13.73
1512280800 13.73
1512289200 13.73
1512297600 13.73
1512302400 13.74
1512310800 13.73
1512319200 13.73
1512324000 13.73
1512332400 13.73
1512340800 13.73
1512345600 13.73
1512354000 13.73
1512362400 13.73
1512367200 13.73
1512375600 13.73
1512384000 13.73
1512388800 13.73
1512397200 13.73
1512405600 13.74
1512410400 13.73
1512418800 13.74
1512427200 13.74
1512432000 13.74
1512440400 13.74
1512448800 13.74
1512453600 13.74
1512462000 13.74
1512470400 13.74
1512475200 13.74
1512483600 13.74
1512492000 13.74
1512496800 13.74
1512505200 13.73
1512513600 13.73
1512518400 13.73
1512526800 13.73
1512535200 13.73
1512540000 13.73
1512548400 13.73
1512556800 13.73
1512561600 13.74
1512570000 13.73
1512578400 13.73
1512583200 13.73
1512591600 13.73
1512600000 13.73
1512604800 13.73
1512613200 13.73
1512621600 13.73
1512626400 13.73
1512634800 13.73
1512643200 13.73
1512648000 13.73
1512656400 13.73
1512664800 13.73
1512669600 13.73
1512678000 13.73
1512686400 13.73
1512691200 13.74
1512699600 13.74
1512708000 13.74
1512712800 13.74
1512721200 13.74
1512729600 13.74
1512734400 13.74
1512742800 13.74
1512751200 13.74
1512756000 13.74
1512764400 13.74
1512772800 13.74
1512777600 13.74
1512786000 13.74
1512794400 13.74
1512799200 13.73
1512807600 13.73
1512816000 13.73
1512820800 13.73
1512829200 13.73
1512837600 13.74
1512842400 13.72
1512850800 13.74
1512859200 13.74
1512864000 13.73
1512872400 13.73
1512880800 13.73
1512885600 13.73
1512894000 13.73
1512902400 13.73
1512907200 13.73
1512915600 13.73
1512924000 13.73
1512928800 13.73
1512937200 13.73
1512945600 13.73
1512950400 13.73
1512958800 13.73
1512967200 13.73
1512972000 13.73
1512980400 13.73
1512988800 13.73
1512993600 13.74
1513002000 13.74
1513010400 13.73
1513015200 13.73
1513023600 13.74
1513032000 13.73
1513036800 13.73
1513045200 13.73
1513053600 13.73
1513058400 13.73
1513066800 13.73
1513075200 13.74
1513080000 13.74
1513088400 13.74
1513096800 13.76
1513101600 13.75
1513110000 13.75
1513118400 13.75
1513123200 13.75
1513131600 13.74
1513140000 13.75
1513144800 13.74
1513153200 13.73
1513161600 13.73
1513166400 13.74
1513174800 13.73
1513183200 13.73
1513188000 13.74
1513196400 13.74
1513204800 13.74
1513209600 13.74
1513218000 13.74
1513226400 13.74
1513231200 13.73
1513239600 13.74
1513248000 13.74
1513252800 13.73
1513261200 13.75
1513269600 13.76
1513274400 13.75
1513282800 13.75
1513291200 13.75
1513296000 13.76
1513304400 13.76
1513312800 13.75
1513317600 13.76
1513326000 13.76
1513334400 13.76
1513339200 13.76
1513347600 13.75
1513356000 13.76
1513360800 13.75
1513369200 13.75
1513377600 13.75
1513382400 13.75
1513390800 13.75
1513399200 13.75
1513404000 13.75
1513412400 13.75
1513420800 13.76
1513425600 13.75
1513434000 13.75
1513442400 13.75
1513447200 13.76
1513455600 13.75
1513464000 13.75
1513468800 13.75
1513477200 13.75
1513485600 13.76
1513490400 13.75
1513498800 13.75
1513507200 13.75
1513512000 13.75
1513520400 13.75
1513528800 13.75
1513533600 13.75
1513542000 13.75
1513550400 13.75
1513555200 13.74
1513563600 13.75
1513572000 13.75
1513576800 13.74
1513585200 13.75
1513593600 13.76
1513598400 13.76
1513606800 13.75
1513615200 13.76
1513620000 13.76
1513628400 13.75
1513636800 13.76
1513641600 13.76
1513650000 13.76
1513658400 13.76
1513663200 13.74
1513671600 13.75
1513680000 13.75
1513684800 13.76
1513693200 13.76
1513701600 13.76
1513706400 13.76
1513714800 13.76
1513723200 13.76
1513728000 13.76
1513736400 13.76
1513744800 13.77
1513749600 13.60
1513758000 13.60
1513766400 13.60
1513771200 13.61
1513779600 13.61
1513788000 13.60
1513792800 13.61
1513801200 13.60
1513809600 13.60
1513814400 13.61
1513822800 13.61
1513831200 13.61
1513836000 13.60
1513844400 13.60
1513852800 13.60
1513857600 13.60
1513866000 13.60
1513874400 13.59
1513879200 13.59
1513887600 13.60
1513896000 13.60
1513900800 13.60
1513909200 13.60
1513917600 13.60
1513922400 13.76
1513930800 13.76
1513939200 13.76
1513944000 13.77
1513952400 13.76
1513960800 13.76
1513965600 13.76
1513974000 13.76
1513982400 13.76
1513987200 13.76
1513995600 13.76
1514004000 13.76
1514008800 13.76
1514017200 13.76
1514025600 13.76
1514030400 13.76
1514038800 13.77
1514047200 13.77
1514052000 13.77
1514060400 13.77
1514068800 13.77
1514073600 13.77
1514082000 13.76
1514090400 13.76
1514095200 13.76
1514103600 13.76
1514112000 13.77
1514116800 13.77
1514125200 13.77
1514133600 13.77
1514138400 13.77
1514146800 13.77
1514155200 13.77
1514160000 13.76
1514168400 13.77
1514176800 13.77
1514181600 13.77
1514190000 13.77
1514198400 13.76
1514203200 13.77
1514211600 13.76
1514220000 13.77
1514224800 13.77
1514233200 13.76
1514241600 13.77
1514246400 13.77
1514254800 13.76
1514263200 13.76
1514268000 13.76
1514276400 13.76
1514284800 13.76
1514289600 13.77
1514298000 13.76
1514306400 13.76
1514311200 13.76
1514319600 13.76
1514328000 13.76
1514332800 13.76
1514341200 13.76
1514349600 13.76
1514354400 13.76
1514362800 13.75
1514371200 13.75
1514376000 13.75
1514384400 13.75
1514392800 13.75
1514397600 13.74
1514406000 13.75
1514414400 13.74
1514419200 13.74
1514427600 13.74
1514436000 13.74
1514440800 13.74
1514449200 13.74
1514457600 13.74
1514462400 13.74
1514470800 13.74
1514479200 13.75
1514484000 13.75
1514492400 13.75
1514500800 13.75
1514505600 13.75
1514514000 13.75
1514522400 13.75
1514527200 13.75
1514535600 13.74
1514544000 13.75
1514548800 13.75
1514557200 13.75
1514565600 13.75
1514570400 13.75
1514578800 13.75
1514587200 13.75
1514592000 13.75
1514600400 13.75
1514608800 13.75
1514613600 13.75
1514622000 13.75
1514630400 13.74
1514635200 13.75
1514643600 13.74
1514652000 13.75
1514656800 13.75
1514665200 13.75
1514673600 13.75
1514678400 13.75
1514686800 13.75
1514695200 13.75
1514700000 13.75
1514708400 13.75
1514716800 13.75
1514721600 13.75
1514730000 13.74
1514738400 13.74
1514743200 13.74
1514751600 13.74
1514760000 13.74
1514764800 13.74
1514773200 13.74
1514781600 13.74
1514786400 13.74
1514794800 13.74
1514803200 13.74
1514808000 13.74
1514816400 13.74
1514824800 13.75
1514829600 13.75
1514838000 13.75
1514846400 13.74
1514851200 13.75
1514859600 13.75
1514868000 13.74
1514872800 13.74
1514881200 13.75
1514889600 13.75
1514894400 13.75
1514902800 13.75
1514911200 13.75
1514916000 13.75
1514924400 13.75
1514932800 13.76
1514937600 13.76
1514946000 13.75
1514954400 13.76
1514959200 13.76
1514967600 13.76
1514976000 13.75
1514980800 13.76
1514989200 13.76
1514997600 13.76
1515002400 13.76
1515010800 13.76
1515019200 13.76
1515024000 13.76
1515032400 13.76
1515040800 13.76
1515045600 13.76
1515054000 13.77
1515062400 13.78
1515067200 13.77
1515075600 13.77
1515084000 13.77
1515088800 13.77
1515097200 13.77
1515105600 13.77
1515110400 13.77
1515118800 13.77
1515127200 13.77
1515132000 13.77
1515140400 13.78
1515148800 13.78
1515153600 13.78
1515162000 13.78
1515170400 13.78
1515175200 13.78
1515183600 13.78
1515192000 13.78
1515196800 13.78
1515205200 13.78
1515213600 13.78
1515218400 13.78
1515226800 13.78
1515235200 13.78
1515240000 13.78
1515248400 13.78
1515256800 13.79
1515261600 13.78
1515270000 13.78
1515278400 13.78
1515283200 13.78
1515291600 13.78
1515300000 13.78
1515304800 13.78
1515313200 13.78
1515321600 13.78
1515326400 13.78
1515334800 13.78
1515343200 13.78
1515348000 13.78
1515356400 13.78
1515364800 13.78
1515369600 13.78
1515378000 13.79
1515386400 13.79
1515391200 13.78
1515399600 13.78
1515408000 13.78
1515412800 13.79
1515421200 13.78
1515429600 13.77
1515434400 13.77
1515442800 13.77
1515451200 13.77
1515456000 13.78
1515464400 13.77
1515472800 13.77
1515477600 13.77
1515486000 13.77
1515494400 13.77
1515499200 13.77
1515507600 13.78
1515516000 13.78
1515520800 13.78
1515529200 13.79
1515537600 13.79
1515542400 13.79
1515550800 13.79
1515559200 13.79
1515564000 13.79
1515572400 13.79
1515580800 13.79
1515585600 13.79
1515594000 13.78
1515602400 13.78
1515607200 13.78
1515615600 13.79
1515624000 13.79
1515628800 13.81
1515637200 13.79
1515645600 13.78
1515650400 13.78
1515658800 13.79
1515667200 13.79
1515672000 13.79
1515680400 13.78
1515688800 13.78
1515693600 13.79
1515702000 13.79
1515710400 13.79
1515715200 13.79
1515723600 13.79
1515732000 13.79
1515736800 13.79
1515745200 13.79
1515753600 13.79
1515758400 13.80
1515766800 13.79
1515775200 13.80
1515780000 13.80
1515788400 13.80
1515796800 13.80
1515801600 13.80
1515810000 13.80
1515818400 13.80
1515823200 13.80
1515831600 13.80
1515840000 13.80
1515844800 13.80
1515853200 13.79
1515861600 13.80
1515866400 13.79
1515874800 13.79
1515883200 13.79
1515888000 13.79
1515896400 13.80
1515904800 13.80
1515909600 13.79
1515918000 13.80
1515926400 13.79
1515931200 13.80
1515939600 13.80
1515948000 13.80
1515952800 13.80
1515961200 13.80
1515969600 13.80
1515974400 13.80
1515982800 13.79
1515991200 13.79
1515996000 13.79
1516004400 13.79
1516012800 13.79
1516017600 13.79
1516026000 13.80
1516034400 13.80
1516039200 13.80
1516047600 13.80
1516056000 13.80
1516060800 13.80
1516069200 13.80
1516077600 13.80
1516082400 13.80
1516090800 13.80
1516099200 13.80
1516104000 13.80
1516112400 13.79
1516120800 13.80
1516125600 13.79
1516134000 13.79
1516142400 13.80
1516147200 13.80
1516155600 13.79
1516164000 13.79
1516168800 13.79
1516177200 13.79
1516185600 13.80
1516190400 13.80
1516198800 13.79
1516207200 13.80
1516212000 13.80
1516220400 13.80
1516228800 13.80
1516233600 13.80
1516242000 13.80
1516250400 13.82
1516255200 13.80
1516263600 13.81
1516272000 13.80
1516276800 13.81
1516285200 13.80
1516293600 13.80
1516298520 13.82
1516306800 13.81
1516315200 13.81
1516320000 13.80
1516328400 13.81
1516336800 13.81
1516341600 13.81
1516350000 13.82
1516358400 13.81
1516363200 13.82
1516371600 13.81
1516380000 13.81
1516384800 13.81
1516393200 13.81
1516401600 13.82
1516406400 13.81
1516414800 13.81
1516423200 13.81
1516428000 13.81
1516436400 13.80
1516444800 13.81
1516449600 13.81
1516458000 13.80
1516466400 13.80
1516471200 13.83
1516479600 13.81
1516488000 13.81
1516492800 13.81
1516501200 13.83
1516509600 13.82
1516514400 13.81
1516522800 13.83
1516531200 13.81
1516536000 13.81
1516544400 13.81
1516552800 13.81
1516557600 13.81
1516566000 13.81
1516574400 13.81
1516579200 13.81
1516587600 13.81
1516596000 13.81
1516600800 13.81
1516609200 13.81
1516617600 13.81
1516622400 13.82
1516630800 13.82
1516639200 13.82
1516644000 13.81
1516652400 13.82
1516660800 13.81
1516665600 13.82
1516674000 13.82
1516682400 13.82
1516687200 13.81
1516695600 13.82
1516704000 13.82
1516708800 13.82
1516717200 13.82
1516725600 13.82
1516730400 13.82
1516738800 13.81
1516747200 13.82
1516752000 13.82
1516760400 13.88
1516768800 13.89
1516773600 13.89
1516782000 13.89
1516790400 13.89
1516795200 13.90
1516803600 13.90
1516812000 13.90
1516816800 13.91
1516825200 13.91
1516833600 13.92
1516838400 13.92
1516846800 13.91
1516855200 13.92
1516860000 13.91
1516868400 13.90
1516876800 13.91
1516881600 13.92
1516890000 13.91
1516898400 13.92
1516903200 13.92
1516911600 13.92
1516920000 13.92
1516924800 13.92
1516933200 13.92
1516941600 13.92
1516946400 13.92
1516954800 13.92
1516963200 13.93
1516968000 13.93
1516976400 13.92
1516984800 13.93
1516989600 13.93
1516998000 13.93
1517006400 13.93
1517011200 13.93
1517019600 13.93
1517028000 13.93
1517032800 13.93
1517041200 13.93
1517049600 13.92
1517054400 13.92
1517062800 13.92
1517071200 13.92
1517076000 13.92
1517084400 13.92
1517092800 13.92
1517097600 13.92
1517106000 13.93
1517114400 13.92
1517119200 13.92
1517127600 13.92
1517136000 13.92
1517140800 13.92
1517149200 13.92
1517157600 13.93
1517162400 13.92
1517170800 13.92
1517179200 13.92
1517184000 13.92
1517192400 13.92
1517200800 13.92
1517205600 13.92
1517214000 13.92
1517222400 13.92
1517227200 13.92
1517235600 13.93
1517244000 13.92
1517248800 13.92
1517257200 13.92
1517265600 13.92
1517270400 13.93
1517278800 13.93
1517287200 13.93
1517292000 13.92
1517300400 13.92
1517308800 13.93
1517313600 13.92
1517322000 13.93
1517330400 13.92
1517335200 13.93
1517343600 13.93
1517352000 13.93
1517356800 13.93
1517365200 13.93
1517373600 13.92
1517378400 13.92
1517386800 13.92
1517395200 13.92
1517400000 13.91
1517408400 13.91
1517416800 13.92
1517421600 13.92
1517430000 13.92
1517438400 13.92
1517443200 13.90
1517451600 13.92
1517460000 13.92
1517464800 13.92
1517473200 13.92
1517481600 13.92
1517486400 13.92
1517494800 13.93
1517503200 13.92
1517508000 13.92
1517516400 13.93
1517524800 13.93
1517529600 13.93
1517538000 13.93
1517546400 13.93
1517551200 13.93
1517559600 13.94
1517568000 13.94
1517572800 13.94
1517581200 13.93
1517589600 13.94
1517594400 13.93
1517602800 13.93
1517611200 13.94
1517616000 13.93
1517624400 13.93
1517632800 13.93
1517637600 13.93
1517646000 13.95
1517654400 13.93
1517659200 13.93
1517667600 13.93
1517676000 13.94
1517680800 13.94
1517689200 13.94
1517697600 13.94
1517702400 13.94
1517710800 13.94
1517719200 13.94
1517724000 13.94
1517732400 13.94
1517740800 13.93
1517745600 13.93
1517754000 13.93
1517762400 13.93
1517767200 13.93
1517775600 13.93
1517784000 13.93
1517788800 13.94
1517797200 13.94
1517805600 13.94
1517810400 13.94
1517818800 13.94
1517827200 13.94
1517832000 13.94
1517840400 13.94
1517848800 13.94
1517853600 13.93
1517862000 13.94
1517870400 13.93
1517875200 13.93
1517883600 13.96
1517892000 13.94
1517896800 13.93
1517905200 13.93
1517913600 13.93
1517918400 13.93
1517926800 13.93
1517935200 13.93
1517940000 13.93
1517948400 13.94
1517956800 13.94
1517961600 13.93
1517970000 13.94
1517978400 13.92
1517983200 13.93
1517991600 13.94
1518000000 13.94
1518004800 13.95
1518013200 13.94
1518021600 13.95
1518026400 13.95
1518034800 13.95
1518043200 13.95
1518048000 13.95
1518056400 13.93
1518064800 13.95
1518069600 13.94
1518078000 13.96
1518086400 13.95
1518091200 13.95
1518099600 13.96
1518108000 13.96
1518112800 13.96
1518121200 13.96
1518129600 13.95
1518134400 13.95
1518142800 13.96
1518151200 13.94
1518156000 13.94
1518164400 13.96
1518172800 13.95
1518177600 13.96
1518186000 13.96
1518194400 13.96
1518199200 13.96
1518207600 13.96
1518216000 13.95
1518220800 13.96
1518229200 13.95
1518237600 13.95
1518242400 13.95
1518250800 13.96
1518259200 13.95
1518264000 13.96
1518272400 13.96
1518280800 13.96
1518285600 13.96
1518294000 13.96
1518302400 13.96
1518307200 13.96
1518315600 13.96
1518324000 13.96
1518328800 13.96
1518337200 13.96
1518345600 13.96
1518350400 13.96
1518358800 13.95
1518367200 13.96
1518372000 13.96
1518380400 13.96
1518388800 13.96
1518393600 13.96
1518402000 13.96
1518410400 13.96
1518415200 13.95
1518423600 13.95
1518432000 13.94
1518436800 13.96
1518445200 13.96
1518453600 13.96
1518458400 13.96
1518466800 13.96
1518475200 13.96
1518480000 13.96
1518488400 13.96
1518496800 13.96
1518501600 13.96
1518510000 13.96
1518518400 13.95
1518523200 13.94
1518531600 13.96
1518540000 13.96
1518544800 13.96
1518553200 13.96
1518561600 13.96
1518566400 13.96
1518574800 13.96
1518583200 13.96
1518588000 13.96
1518596400 13.96
1518604800 13.94
1518609600 13.94
1518618000 13.96
1518626400 13.94
1518631200 13.93
1518639600 13.93
1518648000 13.94
1518652800 13.95
1518661200 13.94
1518669600 13.94
1518674400 13.94
1518682800 13.94
1518691200 13.94
1518696000 13.94
1518704400 13.94
1518712800 13.95
1518717600 13.95
1518726000 13.95
1518734400 13.95
1518739200 13.95
1518747600 13.95
1518756000 13.95
1518760800 13.95
1518769200 13.95
1518777600 13.95
1518782400 13.95
1518790800 13.95
1518799200 13.95
1518804000 13.95
1518812400 13.95
1518820800 13.95
1518825600 13.95
1518834000 13.95
1518842400 13.95
1518847200 13.95
1518855600 13.95
1518864000 13.95
1518868800 13.95
1518877200 13.95
1518885600 13.95
1518890400 13.95
1518898800 13.95
1518907200 13.95
1518912000 13.95
1518920400 13.95
1518928800 13.95
1518933600 13.95
1518942000 13.95
1518950400 13.95
1518955200 13.95
1518963600 13.95
1518972000 13.95
1518976800 13.95
1518985200 13.95
1518993600 13.95
1518998400 13.95
1519006800 13.95
1519015200 13.95
1519020000 13.95
1519028400 13.95
1519036800 13.95
1519041600 13.96
1519050000 13.95
1519058400 13.95
1519063200 13.95
1519071600 13.95
1519080000 13.95
1519084800 13.94
1519093200 13.95
1519101600 13.95
1519106400 13.95
1519114800 13.95
1519123200 13.95
1519128000 13.96
1519136400 13.96
1519144800 13.96
1519149600 13.96
1519158000 13.95
1519166400 13.95
1519171200 13.96
1519179600 13.96
1519188000 13.95
1519192800 13.95
1519201200 13.95
1519209600 13.95
1519214400 13.96
1519222800 13.96
1519231200 13.96
1519236000 13.97
1519244400 13.97
1519252800 13.97
1519257600 13.97
1519266000 13.97
1519274400 13.97
1519279200 13.97
1519287600 13.97
1519296000 13.97
1519300800 13.97
1519309200 13.97
1519317600 13.97
1519322400 13.97
1519330800 13.97
1519339200 13.99
1519344000 13.97
1519352400 13.97
1519360800 13.97
1519365600 13.98
1519374000 13.97
1519382400 13.96
1519387200 13.97
1519395600 13.98
1519404000 13.97
1519408800 13.97
1519417200 13.97
1519425600 13.97
1519430400 13.97
1519438800 13.98
1519447200 13.97
1519452000 13.97
1519460400 13.97
1519468800 13.97
1519473600 13.98
1519482000 13.98
1519490400 13.97
1519495200 13.97
1519503600 13.97
1519512000 13.97
1519516800 13.97
1519525200 13.97
1519533600 13.97
1519538400 13.97
1519546800 13.97
1519555200 13.97
1519560000 13.97
1519568400 13.97
1519576800 13.97
1519581600 13.97
1519590000 13.97
1519598400 13.97
1519603200 13.97
1519611600 13.96
1519620000 13.96
1519624800 13.96
1519633200 13.99
1519641600 13.97
1519646400 13.97
1519654800 13.97
1519663200 13.97
1519668000 13.97
1519676400 13.95
1519684800 13.95
1519689600 13.95
1519698000 13.95
1519706400 13.95
1519711200 13.95
1519719600 13.95
1519728000 13.95
1519732800 13.96
1519741200 13.96
1519749600 13.96
1519754400 13.96
1519762800 13.96
1519771200 13.96
1519784400 13.96
1519792800 13.96
1519797600 13.95
1519806000 13.95
1519814400 14.28
1519819200 14.28
1519827600 14.29
1519836000 14.30
1519840800 14.30
1519849200 14.29
1519857600 14.29
1519862400 14.29
1519870800 14.29
1519879200 14.30
1519884000 14.29
1519892400 14.29
1519900800 14.29
1519905600 14.29
1519914000 14.29
1519922400 14.29
1519927200 14.29
1519935600 14.29
1519944000 14.29
1519948800 14.29
1519957200 14.29
1519965600 14.29
1519970400 14.28
1519978800 14.29
1519987200 14.29
1519992000 14.29
1520000400 14.29
1520008800 14.29
1520013600 14.29
1520022000 14.29
1520030400 14.29
1520035200 14.29
1520043600 14.29
1520052000 14.30
1520056800 14.29
1520065200 14.29
1520073600 14.29
1520078400 13.97
1520086800 13.96
1520095200 13.96
1520100000 13.96
1520108400 13.97
1520116800 13.97
1520121600 13.96
1520130000 13.96
1520138400 13.96
1520143200 13.96
1520151600 13.96
1520160000 13.95
1520164800 13.95
1520173200 13.96
1520181600 13.96
1520186400 13.96
1520194800 13.96
1520203200 13.96
1520208000 13.96
1520216400 13.96
1520224800 14.29
1520229600 14.31
1520238000 13.96
1520246400 13.96
1520251200 13.96
1520259600 13.96
1520268000 13.96
1520272800 13.94
1520281200 13.94
1520289600 13.93
1520294400 13.93
1520302800 13.94
1520311200 13.94
1520316000 13.94
1520324400 13.94
1520332800 13.94
1520337600 13.94
1520346000 13.94
1520354400 13.95
1520359200 13.95
1520367600 13.95
1520376000 13.95
1520380800 13.95
1520389200 13.95
1520397600 13.95
1520402400 13.95
1520410800 13.95
1520419200 13.95
1520424000 13.95
1520432400 13.96
1520440800 13.95
1520445600 13.96
1520454000 13.96
1520462400 13.96
1520467200 13.96
1520475600 13.96
1520484000 13.96
1520488800 13.95
1520497200 13.95
1520505600 13.95
1520510400 13.95
1520518800 13.95
1520527200 13.95
1520532000 13.95
1520540400 13.95
1520548800 13.95
1520553600 13.95
1520562000 13.95
1520570400 13.95
1520575200 13.95
1520583600 13.95
1520592000 13.95
1520596800 13.95
1520605200 13.95
1520613600 13.95
1520618400 13.95
1520626800 13.95
1520635200 13.95
1520640000 13.95
1520648400 13.95
1520656800 13.96
1520661600 13.96
1520670000 13.96
1520678400 13.96
1520683200 13.96
1520691600 13.96
1520700000 13.96
1520704800 13.95
1520713200 13.95
1520721600 13.95
1520726400 13.95
1520734800 13.95
1520743200 13.96
1520748000 13.95
1520756400 13.95
1520764800 13.95
1520769600 13.95
1520778000 13.95
1520786400 13.95
1520791200 13.95
1520799600 13.95
1520808000 13.95
1520812800 13.95
1520821200 13.95
1520829600 13.95
1520834400 13.95
1520842800 13.95
1520851200 13.95
1520856000 13.95
1520864400 13.95
1520872800 13.95
1520877600 13.95
1520886000 13.95
1520894400 13.95
1520899200 13.95
1520907600 13.95
1520916000 13.95
1520920800 13.95
1520929200 13.95
1520937600 13.95
1520942400 13.95
1520950800 13.96
1520959200 13.96
1520964000 13.96
1520972400 13.97
1520980800 13.96
1520985600 13.96
1520994000 13.96
1521002400 13.96
1521007200 13.96
1521015600 13.96
1521024000 13.96
1521028800 13.96
1521037200 13.96
1521045600 13.96
1521050400 13.96
1521058800 13.96
1521067200 13.96
1521072000 13.96
1521080400 13.96
1521088800 13.96
1521093600 13.96
1521102000 13.96
1521110400 13.95
1521115200 13.96
1521123600 13.96
1521132000 13.96
1521136800 13.96
1521145200 13.96
1521153600 13.95
1521158400 13.96
1521166800 13.95
1521175200 13.96
1521180000 13.94
1521188400 13.94
1521196800 13.94
1521201600 13.95
1521210000 13.96
1521218400 13.96
1521223200 13.97
1521231600 13.96
1521240000 13.96
1521244800 13.96
1521253200 13.96
1521261600 13.96
1521266400 13.96
1521274800 13.96
1521283200 13.96
1521288000 13.97
1521296400 13.97
1521304800 13.96
1521309600 13.96
1521318000 13.97
1521326400 13.96
1521331200 13.96
1521339600 13.96
1521348000 13.97
1521352800 13.96
1521361200 13.96
1521369600 13.96
1521374400 13.96
1521382800 13.96
1521391200 13.96
1521396000 13.96
1521404400 13.96
1521412800 13.96
1521417600 13.96
1521426000 13.96
1521434400 13.94
1521439200 13.94
1521447600 13.94
1521456000 13.96
1521460800 13.97
1521469200 13.96
1521477600 13.96
1521482400 13.96
1521490800 13.96
1521499200 13.96
1521504000 13.96
1521512400 13.96
1521520800 13.96
1521525600 13.96
1521534000 13.96
1521542400 13.96
1521547200 13.97
1521555600 13.96
1521564000 13.97
1521568800 13.96
1521577200 13.96
1521585600 13.96
1521590400 13.97
1521598800 13.97
1521607200 13.97
1521612000 13.97
1521620400 13.97
1521628800 13.97
1521633600 13.97
1521642000 13.96
1521650400 13.96
1521655200 13.96
1521663600 13.90
1521672000 13.88
1521676800 13.94
1521685200 13.97
1521693600 13.97
1521698400 13.97
1521706800 13.97
1521715200 13.96
1521720000 13.96
1521728400 13.96
1521736800 13.97
1521741600 13.97
1521750000 13.97
1521758400 13.97
1521793200 13.97
1521801600 13.98
1521806400 13.98
1521814800 13.97
1521823200 13.97
1521828000 13.97
1521836400 13.97
1521844800 13.97
1521849600 13.97
1521858000 13.97
1521866400 13.97
1521966000 13.99
1521974400 13.96
1521979200 13.96
1521987600 13.96
1521996000 13.97
1522000800 13.97
1522009200 13.97
1522017600 13.96
1522022400 13.97
1522030800 13.97
1522039200 13.97
1522044000 13.97
1522052400 13.97
1522060800 13.97
1522065600 13.96
1522074000 13.95
1522082400 13.95
1522087200 13.96
1522095600 13.96
1522104000 13.95
1522108800 13.95
1522117200 13.95
1522125600 13.95
1522130400 13.96
1522138800 13.96
1522147200 13.97
1522152000 13.97
1522160400 13.97
1522168800 13.97
1522173600 13.97
1522182000 13.97
1522190400 13.98
1522195200 13.97
1522203600 13.97
1522212000 13.97
1522216800 13.97
1522225200 13.97
1522233600 13.97
1522238400 13.97
1522246800 13.97
1522255200 13.98
1522260000 13.97
1522268400 13.98
1522276800 13.98
1522281600 13.98
1522290000 13.98
1522298400 13.98
1522303200 13.98
1522311600 13.98
1522320000 13.98
1522324800 13.99
1522333200 13.99
1522341600 13.99
1522346400 13.99
1522354800 13.99
1522363200 14.01
1522368000 14.00
1522376400 13.99
1522384800 13.99
1522389600 13.99
1522398000 13.98
1522406400 13.98
1522411200 13.99
1522419600 13.99
1522428000 13.99
1522432800 13.99
1522441200 13.98
1522449600 13.98
1522454400 13.99
1522462800 14.00
1522471200 14.00
1522476000 13.99
1522484400 13.99
1522492800 13.99
1522497600 14.00
1522506000 14.00
1522514400 14.00
1522519200 14.00
1522527600 14.01
1522536000 14.01
1522540800 14.01
1522549200 14.00
1522557600 14.00
1522562400 14.00
1522570800 14.00
1522579200 14.00
1522584000 14.00
1522592400 14.00
1522600800 14.00
1522605600 14.00
1522614000 14.00
1522622400 14.00
1522627200 14.00
1522635600 14.00
1522644000 14.00
1522648800 14.00
1522657200 14.00
1522665600 14.00
1522670400 14.00
1522678800 14.00
1522687200 14.00
1522692000 14.00
1522700400 14.01
1522708800 14.01
1522713600 14.01
1522722000 14.01
1522730400 14.01
1522735200 14.01
1522743600 14.02
1522752000 14.01
1522756800 14.01
1522765200 14.01
1522773600 14.01
1522778400 14.01
1522786800 14.01
1522795200 14.01
1522800000 14.01
1522808400 14.01
1522816800 14.01
1522821600 14.01
1522830000 14.01
1522838400 14.01
1522843200 14.01
1522851600 14.01
1522860000 14.01
1522864800 14.01
1522873200 14.01
1522881600 14.00
1522886400 14.02
1522894800 14.02
1522903200 14.02
1522908000 14.02
1522916400 14.02
1522924800 14.02
1522929600 14.02
1522938000 14.02
1522946400 14.02
1522951200 14.02
1522959600 14.02
1522968000 14.02
1522972800 14.03
1522981200 14.02
1522989600 14.03
1522994400 14.02
1523002800 14.02
1523011200 14.03
1523016000 14.03
1523024400 14.03
1523032800 14.02
1523037600 14.03
1523046000 14.03
1523054400 14.03
1523059200 14.03
1523067600 14.03
1523076000 14.03
1523080800 14.03
1523089200 14.03
1523097600 14.03
1523102400 14.02
1523110800 14.02
1523119200 14.02
1523124000 14.02
1523132400 14.02
1523140800 14.03
1523145600 14.03
1523154000 14.03
1523162400 14.03
1523167200 14.02
1523175600 14.02
1523184000 14.02
1523188800 14.02
1523197200 14.02
1523205600 14.02
1523210400 14.02
1523218800 14.02
1523227200 14.02
1523232000 14.02
1523240400 14.02
1523248800 14.02
1523253600 14.02
1523262000 14.01
1523270400 14.02
1523275200 14.02
1523283600 14.02
1523292000 14.76
1523296800 14.77
1523305200 14.77
1523313600 14.78
1523318400 14.77
1523326800 14.77
1523335200 14.02
1523340000 14.02
1523348400 14.01
1523356800 14.02
1523361600 14.02
1523370000 14.02
1523378400 14.03
1523383200 14.03
1523391600 14.03
1523400000 14.03
1523404800 14.03
1523413200 14.03
1523421600 14.03
1523426400 14.03
1523434800 14.04
1523443200 14.03
1523448000 14.04
1523456400 14.04
1523464800 14.03
1523469600 14.04
1523478000 14.04
1523486400 14.04
1523491200 14.04
1523499600 14.04
1523508000 14.04
1523512800 14.04
1523521200 14.04
1523529600 14.03
1523534400 14.04
1523542800 14.04
1523551200 14.03
1523556000 14.04
1523564400 14.04
1523572800 14.03
1523577600 14.04
1523586000 14.04
1523594400 14.04
1523599200 14.04
1523607600 14.04
1523616000 14.04
1523620800 14.04
1523629200 14.05
1523637600 14.05
1523642400 14.04
1523650800 14.04
1523659200 14.05
1523664000 14.05
1523672400 14.05
1523680800 14.05
1523685600 14.05
1523694000 14.05
1523702400 14.05
1523707200 14.05
1523715600 14.05
1523724000 14.05
1523728800 14.05
1523737200 14.05
1523745600 14.05
1523750400 14.04
1523758800 14.05
1523767200 14.04
1523772000 14.04
1523780400 14.04
1523788800 14.04
1523793600 14.04
1523802000 14.04
1523810400 14.04
1523815200 14.04
1523823600 14.04
1523832000 14.05
1523836800 14.05
1523845200 14.04
1523853600 14.05
1523858400 14.04
1523866800 14.05
1523875200 14.04
1523880000 14.04
1523888400 14.04
1523896800 14.04
1523901600 14.04
1523910000 14.05
1523918400 14.04
1523923200 14.05
1523931600 14.05
1523940000 14.04
1523944800 14.04
1523953200 14.04
1523961600 14.04
1523966400 14.04
1523974800 14.04
1523983200 14.04
1523988000 14.04
1523996400 14.04
1524004800 14.04
1524009600 14.04
1524018000 14.04
1524026400 14.04
1524031200 14.04
1524039600 14.04
1524048000 14.04
1524052800 14.04
1524061200 14.04
1524069600 14.04
1524074400 14.04
1524082800 14.05
1524091200 14.04
1524096000 14.05
1524104400 14.04
1524112800 14.04
1524117600 14.04
1524126000 14.05
1524134400 14.04
1524139200 14.05
1524147600 14.04
1524156000 14.03
1524160800 14.02
1524169200 14.02
1524177600 14.03
1524182400 14.03
1524190800 14.03
1524199200 14.03
1524204000 14.03
1524212400 14.03
1524220800 14.03
1524225600 14.03
1524234000 14.03
1524242400 14.03
1524247200 14.03
1524255600 14.03
1524264000 14.02
1524268800 14.03
1524277200 14.03
1524285600 14.03
1524290400 14.03
1524298800 14.03
1524307200 14.03
1524312000 14.03
1524320400 14.03
1524328800 14.03
1524333600 14.03
1524342000 14.03
1524350400 14.03
1524355200 14.03
1524363600 14.03
1524372000 14.03
1524376800 14.03
1524385200 14.03
1524393600 14.03
1524398400 14.03
1524406800 14.03
1524415200 14.03
1524420000 14.03
1524428400 14.03
1524436800 14.03
1524441600 14.03
1524450000 14.03
1524458400 14.03
1524463200 14.03
1524471600 14.03
1524480000 14.03
1524484800 14.03
1524493200 14.02
1524501600 14.02
1524506400 14.02
1524514800 14.02
1524523200 14.02
1524528000 14.02
1524536400 14.02
1524544800 14.02
1524549600 14.02
1524558000 14.01
1524566400 14.02
1524571200 14.02
1524579600 14.02
1524588000 14.02
1524592800 14.02
1524601200 14.02
1524609600 14.02
1524614400 14.02
1524622800 14.02
1524631200 14.02
1524636000 14.02
1524644400 14.02
1524652800 14.02
1524657600 14.03
1524666000 14.03
1524674400 14.03
1524679200 14.03
1524687600 14.02
1524696000 14.02
1524700800 14.02
1524709200 14.02
1524717600 14.02
1524722400 14.02
1524730800 14.02
1524739200 14.02
1524744000 14.11
1524752400 14.02
1524760800 14.02
1524765600 14.02
1524774000 14.02
1524782400 14.02
1524787200 14.02
1524795600 14.02
1524804000 14.02
1524808800 14.02
1524817200 14.02
1524825600 14.02
1524830400 14.02
1524838800 14.02
1524847200 14.02
1524852000 14.02
1524860400 14.02
1524868800 14.03
1524873600 14.03
1524882000 14.03
1524890400 14.03
1524895200 14.03
1524903600 14.03
1524912000 14.03
1524916800 14.03
1524925200 14.03
1524933600 14.03
1524938400 14.03
1524946800 14.03
1524955200 14.03
1524960000 14.03
1524968400 14.03
1524976800 14.03
1524981600 14.03
1524990000 14.03
1524998400 14.03
1525003200 14.03
1525011600 14.03
1525020000 14.03
1525024800 14.03
1525033200 14.03
1525041600 14.03
1525046400 14.03
1525054800 14.03
1525063200 14.03
1525068000 14.03
1525076400 14.03
1525084800 14.03
1525089600 14.03
1525098000 14.03
1525106400 14.03
1525111200 14.03
1525119600 14.04
1525128000 14.04
1525132800 14.04
1525141200 14.01
1525149600 14.03
1525154400 14.03
1525162800 14.03
1525171200 14.03
1525176000 14.02
1525184400 14.02
1525192800 14.02
1525197600 14.02
1525206000 14.02
1525214400 14.01
1525219200 14.01
1525227600 14.01
1525236000 14.01
1525240800 14.02
1525249200 14.02
1525257600 14.01
1525262400 14.02
1525270800 14.02
1525279200 14.02
1525284000 14.02
1525292400 14.02
1525300800 14.02
1525305600 14.02
1525314000 14.02
1525322400 14.03
1525327200 14.03
1525335600 14.03
1525344000 14.03
1525348800 14.03
1525357200 14.03
1525365600 14.03
1525370400 14.03
1525378800 14.03
1525387200 14.02
1525392000 14.02
1525400400 14.02
1525408800 14.02
1525413600 14.02
1525422000 14.02
1525430400 14.02
1525435200 14.02
1525443600 14.03
1525452000 14.02
1525456800 14.02
1525465200 14.03
1525473600 14.03
1525478400 14.03
1525486800 14.03
1525495200 14.03
1525500000 14.03
1525508400 14.03
1525516800 14.03
1525521600 14.03
1525530000 14.03
1525538400 14.03
1525543200 14.02
1525551600 14.03
1525560000 14.03
1525564800 14.03
1525573200 14.03
1525581600 14.03
1525586400 14.03
1525594800 14.03
1525603200 14.03
1525608000 14.03
1525616400 14.03
1525624800 14.04
1525629600 14.03
1525638000 14.03
1525646400 14.03
1525651200 14.03
1525659600 14.03
1525668000 14.03
1525672800 14.04
1525681200 14.04
1525689600 14.04
1525694400 14.04
1525702800 14.04
1525711200 14.04
1525716000 14.03
1525724400 14.03
1525732800 14.03
1525737600 14.03
1525746000 14.03
1525754400 14.04
1525759200 14.04
1525767600 14.05
1525776000 14.05
1525780800 14.05
1525789200 14.06
1525797600 14.06
1525802400 14.06
1525810800 14.05
1525819200 14.06
1525824000 14.06
1525832400 14.06
1525840800 14.06
1525845600 14.06
1525854000 14.06
1525862400 14.06
1525867200 14.06
1525875600 14.06
1525884000 14.06
1525888800 14.07
1525897200 14.06
1525905600 14.06
1525910400 14.06
1525918800 14.06
1525927200 14.06
1525932000 14.06
1525940400 14.06
1525948800 14.06
1525953600 14.06
1525962000 14.06
1525970400 14.06
1525975200 14.06
1525983600 14.06
1525992000 14.07
1525996800 14.06
1526005200 14.06
1526013600 14.06
1526018400 14.06
1526026800 14.06
1526035200 14.06
1526040000 14.06
1526048400 14.06
1526056800 14.05
1526061600 14.06
1526070000 14.06
1526078400 14.05
1526083200 14.06
1526091600 14.06
1526100000 14.06
1526104800 14.06
1526113200 14.06
1526121600 14.05
1526126400 14.06
1526134800 14.06
1526143200 14.06
1526148000 14.06
1526156400 14.06
1526164800 14.07
1526169600 14.07
1526178000 14.07
1526186400 14.07
1526191200 14.08
1526199600 14.08
1526208000 14.06
1526212800 14.06
1526221200 14.06
1526229600 14.06
1526234400 14.06
1526242800 14.07
1526251200 14.07
1526256000 14.07
1526264400 14.07
1526272800 14.07
1526277600 14.07
1526286000 14.07
1526294400 14.07
1526299200 14.06
1526307600 14.07
1526316000 14.06
1526320800 14.06
1526329200 14.07
1526337600 14.07
1526342400 14.07
1526350800 14.07
1526359200 14.07
1526364000 14.07
1526372400 14.07
1526380800 14.07
1526385600 14.07
1526394000 14.07
1526402400 14.07
1526407200 14.07
1526415600 14.07
1526424000 14.07
1526428800 14.07
1526437200 14.07
1526445600 14.07
1526450400 14.07
1526458800 14.08
1526467200 14.08
1526472000 14.08
1526480400 14.08
1526488800 14.08
1526493600 14.08
1526502000 14.08
1526510400 14.07
1526515200 14.07
1526523600 14.07
1526532000 14.07
1526536800 14.08
1526545200 14.08
1526553600 14.08
1526558400 14.08
1526566800 14.08
1526575200 14.07
1526580000 14.08
1526588400 14.08
1526596800 14.07
1526601600 14.07
1526610000 14.06
1526618400 14.07
1526623200 14.06
1526631600 14.06
1526640000 14.06
1526644800 14.07
1526653200 14.08
1526661600 14.07
1526666400 14.07
1526674800 14.07
1526683200 14.07
1526688000 14.07
1526696400 14.07
1526704800 14.07
1526709600 14.07
1526718000 14.07
1526726400 14.07
1526731200 14.07
1526739600 14.08
1526748000 14.07
1526752800 14.07
1526761200 14.07
1526769600 14.08
1526774400 14.07
1526782800 14.07
1526791200 14.07
1526796000 14.07
1526804400 14.07
1526812800 14.07
1526817600 14.07
1526826000 14.07
1526834400 14.07
1526839200 14.07
1526847600 14.07
1526856000 14.07
1526860800 14.07
1526869200 14.07
1526877600 14.07
1526882400 14.07
1526890800 14.07
1526899200 14.07
1526904000 14.07
1526912400 14.07
1526920800 14.07
1526925600 14.07
1526934000 14.07
1526942400 14.06
1526947200 14.07
1526955600 14.07
1526964000 14.07
1526968800 14.07
1526977200 14.06
1526985600 14.06
1526990400 14.07
1526998800 14.07
1527007200 14.07
1527012000 14.06
1527020400 14.06
1527028800 14.06
1527033600 14.06
1527042000 14.06
1527050400 14.06
1527055200 14.06
1527063600 14.06
1527072000 14.05
1527076800 14.06
1527085200 14.06
1527093600 14.06
1527098400 14.06
1527106800 14.06
1527115200 14.07
1527120000 14.07
1527128400 14.06
1527136800 14.07
1527141600 14.07
1527150000 14.07
1527158400 14.06
1527163200 14.07
1527171600 14.08
1527180000 14.07
1527184800 14.07
1527193200 14.07
1527201600 14.07
1527206400 14.07
1527214800 14.07
1527223200 14.06
1527228000 14.06
1527236400 14.07
1527244800 14.07
1527249600 14.07
1527258000 14.07
1527266400 14.07
1527271200 14.07
1527279600 14.08
1527288000 14.08
1527292800 14.07
1527301200 14.07
1527309600 14.08
1527314400 14.07
1527322800 14.07
1527331200 14.07
1527336000 14.07
1527344400 14.07
1527352800 14.07
1527357600 14.07
1527366000 14.08
1527374400 14.08
1527379200 14.07
1527387600 14.07
1527396000 14.07
1527400800 14.07
1527409200 14.07
1527417600 14.07
1527422400 14.08
1527430800 14.07
1527439200 14.07
1527444000 14.08
1527452400 14.08
1527460800 14.08
1527465600 14.06
1527474000 14.05
1527482400 14.05
1527487200 14.06
1527495600 14.07
1527504000 14.07
1527508800 14.07
1527517200 14.07
1527525600 14.07
1527530400 14.08
1527538800 14.08
1527547200 14.07
1527552000 14.08
1527560400 14.06
1527568800 14.06
1527573600 14.08
1527582000 14.07
1527590400 14.08
1527595200 14.08
1527603600 14.07
1527612000 14.08
1527616800 14.07
1527625200 14.07
1527633600 14.07
1527638400 14.07
1527646800 14.07
1527655200 14.07
1527660000 14.07
1527668400 14.07
1527676800 14.07
1527681600 14.07
1527690000 14.07
1527698400 14.07
1527703200 14.08
1527711600 14.08
1527720000 14.08
1527724800 14.08
1527733200 14.05
1527741600 14.05
1527746400 14.07
1527754800 14.07
1527763200 14.07
1527768000 14.07
1527776400 14.07
1527784800 14.07
1527789600 14.07
1527798000 14.06
1527806400 14.06
1527811200 14.07
1527819600 14.06
1527828000 14.07
1527832800 14.06
1527841200 14.06
1527849600 14.06
1527854400 14.07
1527862800 14.06
1527871200 14.07
1527876000 14.07
1527884400 14.07
1527892800 14.07
1527897600 14.07
1527906000 14.06
1527914400 14.07
1527919200 14.06
1527927600 14.06
1527936000 14.07
1527940800 14.07
1527949200 14.06
1527957600 14.06
1527962400 14.07
1527970800 14.07
1527979200 14.07
1527984000 14.07
1527992400 14.05
1528000800 14.06
1528005600 14.08
1528014000 14.08
1528022400 14.08
1528027200 14.08
1528035600 14.08
1528044000 14.08
1528048800 14.08
1528057200 14.07
1528065600 14.07
1528070400 14.07
1528078800 14.06
1528087200 14.06
1528092000 14.07
1528100400 14.08
1528108800 14.07
1528113600 14.08
1528122000 14.08
1528130400 14.07
1528135200 14.08
1528143600 14.08
1528152000 14.08
1528156800 14.08
1528165200 14.08
1528173600 14.08
1528178400 14.08
1528186800 14.08
1528195200 14.08
1528200000 14.07
1528208400 14.07
1528216800 14.08
1528221600 14.08
1528230000 14.08
1528238400 14.08
1528243200 14.08
1528251600 14.08
1528260000 14.06
1528264800 14.08
1528273200 14.08
1528281600 14.08
1528286400 14.08
1528294800 14.08
1528303200 14.08
1528308000 14.08
1528316400 14.08
1528324800 14.08
1528329600 14.08
1528338000 14.08
1528346400 14.08
1528351200 14.08
1528359600 14.09
1528368000 14.09
1528372800 14.09
1528381200 14.09
1528389600 14.09
1528394400 14.09
1528402800 14.09
1528411200 14.09
1528416000 14.09
1528424400 14.09
1528432800 14.09
1528437600 14.09
1528446000 14.09
1528454400 14.09
1528459200 14.10
1528467600 14.09
1528476000 14.10
1528480800 14.10
1528489200 14.11
1528497600 14.10
1528502400 14.11
1528510800 14.11
1528519200 14.11
1528524000 14.11
1528532400 14.11
1528540800 14.11
1528545600 14.11
1528554000 14.10
1528562400 14.10
1528567200 14.10
1528575600 14.10
1528584000 14.10
1528588800 14.10
1528597200 14.08
1528605600 14.08
1528610400 14.10
1528618800 14.10
1528627200 14.10
1528632000 14.10
1528640400 14.10
1528648800 14.10
1528653600 14.10
1528662000 14.10
1528670400 14.10
1528675200 14.10
1528683600 14.10
1528692000 14.11
1528696800 14.10
1528705200 14.11
1528713600 14.10
1528718400 14.10
1528726800 14.10
1528735200 14.11
1528740000 14.11
1528748400 14.11
1528756800 14.10
1528761600 14.11
1528770000 14.09
1528778400 14.09
1528783200 14.10
1528791600 14.10
1528800000 14.10
1528804800 14.10
1528813200 14.09
1528821600 14.10
1528826400 14.10
1528834800 14.10
1528843200 14.10
1528848000 14.10
1528856400 14.10
1528864800 14.10
1528869600 14.09
1528878000 14.10
1528886400 14.09
1528891200 14.10
1528899600 14.10
1528908000 14.10
1528912800 14.10
1528921200 14.10
1528929600 14.10
1528934400 14.10
1528942800 14.10
1528951200 14.11
1528956000 14.10
1528964400 14.10
1528972800 14.10
1528977600 14.10
1528986000 14.10
1528994400 14.11
1528999200 14.10
1529007600 14.11
1529016000 14.11
1529020800 14.11
1529029200 14.11
1529037600 14.11
1529042400 14.11
1529050800 14.11
1529059200 14.11
1529064000 14.11
1529072400 14.10
1529080800 14.11
1529085600 14.13
1529094000 14.11
1529102400 14.11
1529107200 14.10
1529115600 14.11
1529124000 14.10
1529128800 14.10
1529137200 14.10
1529145600 14.10
1529150400 14.10
1529158800 14.10
1529167200 14.10
1529172000 14.10
1529180400 14.10
1529188800 14.11
1529193600 14.11
1529202000 14.10
1529210400 14.11
1529215200 14.10
1529223600 14.10
1529232000 14.10
1529236800 14.10
1529245200 14.10
1529253600 14.10
1529258400 14.10
1529266800 14.10
1529275200 14.10
1529280000 14.10
1529288400 14.10
1529296800 14.10
1529301600 14.10
1529310000 14.10
1529318400 14.10
1529323200 14.11
1529331600 14.11
1529340000 14.11
1529344800 14.11
1529353200 14.11
1529361600 14.11
1529366400 14.11
1529374800 14.11
1529383200 14.11
1529388000 14.11
1529396400 14.11
1529404800 14.11
1529409600 14.11
1529418000 14.12
1529426400 14.12
1529431200 14.12
1529439600 14.12
1529448000 14.11
1529452800 14.11
1529461200 14.11
1529469600 14.10
1529474400 14.11
1529482800 14.11
1529491200 14.11
1529496000 14.11
1529504400 14.11
1529512800 14.11
1529517600 14.11
1529526000 14.11
1529534400 14.12
1529539200 14.12
1529547600 14.11
1529556000 14.12
1529560800 14.12
1529569200 14.11
1529577600 14.11
1529582400 14.11
1529590800 14.11
1529599200 14.11
1529604000 14.11
1529612400 14.12
1529620800 14.12
1529625600 14.12
1529634000 14.12
1529642400 14.12
1529647200 14.12
1529655600 14.12
1529664000 14.12
1529668800 14.12
1529677200 14.12
1529685600 14.12
1529690400 14.12
1529698800 14.12
1529707200 14.13
1529712000 14.13
1529720400 14.12
1529728800 14.13
1529733600 14.12
1529742000 14.13
1529750400 14.13
1529755200 14.13
1529763600 14.13
1529772000 14.13
1529776800 14.13
1529785200 14.13
1529793600 14.13
1529798400 14.13
1529806800 14.13
1529815200 14.13
1529820000 14.13
1529828400 14.13
1529836800 14.13
1529841600 14.13
1529850000 14.13
1529858400 14.13
1529863200 14.13
1529871600 14.13
1529880000 14.13
1529884800 14.13
1529893200 14.13
1529901600 14.13
1529906400 14.13
1529914800 14.14
1529923200 14.14
1529928000 14.14
1529936400 14.14
1529944800 14.14
1529949600 14.15
1529958000 14.14
1529966400 14.15
1529971200 14.14
1529979600 14.15
1529988000 14.15
1529992800 14.13
1530001200 14.13
1530009600 14.14
1530014400 14.14
1530022800 14.14
1530031200 14.14
1530036000 14.14
1530044400 14.14
1530052800 14.14
1530057600 14.14
1530066000 14.15
1530074400 14.15
1530079200 14.15
1530087600 14.15
1530096000 14.14
1530100800 14.14
1530109200 14.14
1530117600 14.14
1530122400 14.14
1530130800 14.14
1530139200 14.14
1530144000 14.15
1530152400 14.14
1530160800 14.14
1530165600 14.13
1530174000 14.14
1530182400 14.14
1530187200 14.14
1530195600 14.14
1530204000 14.14
1530208800 14.14
1530217200 14.15
1530225600 14.15
1530230400 14.15
1530238800 14.15
1530247200 14.15
1530252000 14.15
1530260400 14.14
1530268800 14.15
1530273600 14.15
1530282000 14.16
1530290400 14.16
1530295200 14.15
1530303600 14.15
1530312000 14.15
1530316800 14.14
1530325200 14.15
1530333600 14.15
1530338400 14.15
1530346800 14.15
1530355200 14.14
1530360000 14.15
1530368400 14.14
1530376800 14.14
1530381600 14.15
1530390000 14.14
1530398400 14.14
1530403200 14.14
1530411600 14.14
1530420000 14.15
1530424800 14.14
1530433200 14.14
1530441600 14.14
1530446400 14.14
1530454800 14.14
1530463200 14.14
1530468000 14.14
1530476400 14.14
1530484800 14.14
1530489600 14.14
1530498000 14.14
1530506400 14.14
1530511200 14.14
1530519600 14.14
1530528000 14.14
1530532800 14.15
1530541200 14.14
1530549600 14.14
1530554400 14.14
1530562800 14.15
1530571200 14.14
1530576000 14.14
1530584400 14.14
1530592800 14.14
1530597600 14.13
1530606000 14.13
1530614400 14.13
1530619200 14.13
1530627600 14.13
1530636000 14.14
1530640800 14.14
1530649200 14.14
1530657600 14.14
1530662400 14.14
1530670800 14.14
1530679200 14.15
1530684000 14.14
1530692400 14.14
1530700800 14.14
1530705600 14.14
1530714000 14.14
1530722400 14.14
1530727200 14.14
1530735600 14.14
1530744000 14.14
1530748800 14.14
1530757200 14.14
1530765600 14.14
1530770400 14.14
1530778800 14.14
1530787200 14.14
1530792000 14.15
1530800400 14.14
1530808800 14.14
1530813600 14.14
1530822000 14.14
1530830400 14.14
1530835200 14.14
1530843600 14.14
1530852000 14.14
1530856800 14.14
1530865200 14.14
1530873600 14.14
1530878400 14.14
1530886800 14.14
1530895200 14.15
1530900000 14.15
1530908400 14.14
1530916800 14.14
1530921600 14.14
1530930000 14.14
1530938400 14.14
1530943200 14.15
1530951600 14.15
1530960000 14.16
1530964800 14.16
1530973200 14.16
1530981600 14.16
1530986400 14.16
1530994800 14.16
1531003200 14.16
1531008000 14.16
1531016400 14.17
1531024800 14.16
1531029600 14.16
1531038000 14.16
1531046400 14.16
1531051200 14.16
1531059600 14.16
1531068000 14.16
1531072800 14.16
1531081200 14.16
1531089600 14.16
1531094400 14.16
1531102800 14.16
1531111200 14.16
1531116000 14.15
1531124400 14.16
1531132800 14.16
1531137600 14.17
1531146000 14.16
1531154400 14.16
1531159200 14.16
1531167600 14.16
1531176000 14.17
1531180800 14.17
1531189200 14.17
1531197600 14.17
1531202400 14.16
1531210800 14.17
1531219200 14.17
1531224000 14.17
1531232400 14.17
1531240800 14.17
1531245600 14.17
1531254000 14.17
1531262400 14.17
1531267200 14.16
1531275600 14.16
1531284000 14.17
1531288800 14.16
1531297200 14.16
1531305600 14.16
1531310400 14.16
1531318800 14.16
1531327200 14.16
1531332000 14.16
1531340400 14.16
1531348800 14.15
1531353600 14.15
1531362000 14.15
1531370400 14.15
1531375200 14.15
1531383600 14.16
1531392000 14.15
1531396800 14.15
1531405200 14.15
1531413600 14.15
1531418400 14.16
1531426800 14.16
1531435200 14.16
1531440000 14.16
1531448400 14.16
1531456800 14.16
1531461600 14.15
1531470000 14.16
1531478400 14.16
1531483200 14.17
1531491600 14.17
1531500000 14.16
1531504800 14.17
1531513200 14.17
1531521600 14.17
1531526400 14.17
1531534800 14.17
1531543200 14.17
1531548000 14.17
1531556400 14.17
1531564800 14.17
1531569600 14.18
1531578000 14.17
1531586400 14.17
1531591200 14.17
1531599600 14.17
1531608000 14.17
1531612800 14.18
1531621200 14.17
1531629600 14.18
1531634400 14.18
1531642800 14.18
1531651200 14.18
1531656000 14.18
1531664400 14.18
1531672800 14.17
1531677600 14.17
1531686000 14.18
1531694400 14.17
1531699200 14.17
1531707600 14.18
1531716000 14.18
1531720800 14.17
1531729200 14.18
1531737600 14.17
1531742400 14.17
1531750800 14.16
1531759200 14.17
1531764000 14.17
1531772400 14.17
1531780800 14.17
1531785600 14.17
1531794000 14.17
1531802400 14.18
1531807200 14.17
1531815600 14.17
1531824000 14.18
1531828800 14.18
1531837200 14.17
1531845600 14.17
1531850400 14.17
1531858800 14.16
1531867200 14.17
1531872000 14.17
1531880400 14.17
1531888800 14.16
1531893600 14.16
1531902000 14.16
1531910400 14.16
1531915200 14.16
1531923600 14.17
1531932000 14.16
1531936800 14.18
1531945200 14.19
1531953600 14.18
1531958400 14.18
1531966800 14.18
1531975200 14.19
1531980000 14.18
1531988400 14.18
1531996800 14.18
1532001600 14.18
1532010000 14.18
1532018400 14.17
1532023200 14.17
1532031600 14.17
1532040000 14.17
1532044800 14.18
1532053200 14.17
1532061600 14.16
1532066400 14.16
1532074800 14.17
1532083200 14.17
1532088000 14.17
1532096400 14.17
1532104800 14.17
1532109600 14.17
1532118000 14.17
1532126400 14.18
1532131200 14.17
1532139600 14.17
1532148000 14.17
1532152800 14.17
1532161200 14.17
1532169600 14.17
1532174400 14.18
1532182800 14.18
1532191200 14.17
1532196000 14.17
1532204400 14.17
1532212800 14.17
1532217600 14.17
1532226000 14.17
1532234400 14.17
1532239200 14.17
1532247600 14.16
1532256000 14.16
1532260800 14.16
1532269200 14.17
1532277600 14.17
1532282400 14.17
1532290800 14.16
1532299200 14.16
1532304000 14.17
1532312400 14.16
1532320800 14.16
1532325600 14.16
1532334000 14.16
1532342400 14.16
1532347200 14.16
1532355600 14.16
1532364000 14.16
1532368800 14.16
1532377200 14.17
1532385600 14.17
1532390400 14.17
1532398800 14.17
1532407200 14.17
1532412000 14.17
1532420400 14.17
1532428800 14.17
1532433600 14.17
1532442000 14.17
1532450400 14.17
1532455200 14.17
1532463600 14.17
1532472000 14.16
1532476800 14.16
1532485200 14.16
1532493600 14.17
1532498400 14.16
1532506800 14.16
1532515200 14.16
1532520000 14.16
1532528400 14.16
1532536800 14.17
1532541600 14.17
1532550000 14.17
1532558400 14.17
1532563200 14.17
1532571600 14.17
1532580000 14.19
1532584800 14.20
1532593200 14.20
1532601600 14.17
1532606400 14.17
1532614800 14.17
1532623200 14.17
1532628000 14.17
1532636400 14.17
1532644800 14.17
1532649600 14.18
1532658000 14.19
1532666400 14.19
1532671200 14.18
1532679600 14.18
1532688000 14.18
1532692800 14.18
1532701200 14.18
1532709600 14.18
1532714400 14.18
1532722800 14.18
1532731200 14.17
1532736000 14.17
1532744400 14.18
1532752800 14.18
1532757600 14.18
1532766000 14.18
1532774400 14.18
1532779200 14.18
1532787600 14.17
1532796000 14.18
1532800800 14.17
1532809200 14.18
1532817600 14.18
1532822400 14.18
1532830800 14.17
1532839200 14.15
1532844000 14.17
1532852400 14.17
1532860800 14.17
1532865600 14.17
1532874000 14.17
1532882400 14.16
1532887200 14.16
1532895600 14.16
1532904000 14.17
1532908800 14.17
1532917200 14.17
1532925600 14.15
1532930400 14.17
1532938800 14.17
1532947200 14.17
1532952000 14.17
1532960400 14.18
1532968800 14.18
1532973600 14.17
1532982000 14.18
1532990400 14.18
1532995200 14.18
1533003600 14.16
1533012000 14.16
1533016800 14.18
1533025200 14.18
1533033600 14.18
1533038400 14.18
1533046800 14.18
1533055200 14.18
1533060000 14.18
1533068400 14.18
1533076800 14.18
1533081600 14.18
1533090000 14.14
1533098400 14.14
1533103200 14.16
1533111600 14.16
1533120000 14.16
1533124800 14.16
1533133200 14.17
1533141600 14.16
1533146400 14.16
1533154800 14.16
1533163200 14.16
1533168000 14.17
1533176400 14.17
1533184800 14.17
1533189600 14.16
1533198000 14.16
1533206400 14.16
1533211200 14.16
1533219600 14.17
1533228000 14.17
1533232800 14.17
1533241200 14.17
1533249600 14.18
1533254400 14.17
1533262800 14.17
1533271200 14.17
1533276000 14.17
1533284400 14.18
1533292800 14.18
1533297600 14.18
1533306000 14.18
1533314400 14.18
1533319200 14.18
1533327600 14.18
1533336000 14.18
1533340800 14.18
1533349200 14.18
1533357600 14.18
1533362400 14.18
1533370800 14.18
1533379200 14.18
1533384000 14.18
1533392400 14.18
1533400800 14.18
1533405600 14.18
1533414000 14.18
1533422400 14.18
1533427200 14.18
1533435600 14.18
1533444000 14.18
1533448800 14.18
1533457200 14.18
1533465600 14.18
1533470400 14.18
1533478800 14.18
1533487200 14.18
1533492000 14.18
1533500400 14.18
1533508800 14.18
1533513600 14.18
1533522000 14.17
1533530400 14.18
1533535200 14.17
1533543600 14.17
1533552000 14.17
1533556800 14.18
1533565200 14.17
1533573600 14.18
1533578400 14.18
1533586800 14.18
1533595200 14.18
1533600000 14.18
1533608400 14.18
1533616800 14.18
1533621600 14.18
1533630000 14.18
1533638400 14.18
1533643200 14.18
1533651600 14.18
1533660000 14.18
1533664800 14.18
1533673200 14.18
1533681600 14.18
1533686400 14.18
1533694800 14.18
1533703200 14.18
1533708000 14.18
1533716400 14.18
1533724800 14.17
1533729600 14.17
1533738000 14.17
1533746400 14.17
1533751200 14.17
1533759600 14.17
1533768000 14.17
1533772800 14.17
1533781200 14.17
1533789600 14.17
1533794400 14.17
1533802800 14.17
1533811200 14.17
1533816000 14.17
1533824400 14.17
1533832800 14.17
1533837600 14.15
1533846000 14.17
1533854400 14.17
1533859200 14.17
1533867600 14.17
1533876000 14.17
1533880800 14.17
1533889200 14.17
1533897600 14.17
1533902400 14.17
1533910800 14.17
1533919200 14.17
1533924000 14.17
1533932400 14.17
1533940800 14.17
1533945600 14.17
1533954000 14.17
1533962400 14.17
1533967200 14.17
1533975600 14.17
1533984000 14.17
1533988800 14.18
1533997200 14.17
1534005600 14.17
1534010400 14.17
1534018800 14.17
1534027200 14.17
1534032000 14.17
1534040400 14.17
1534048800 14.17
1534053600 14.17
1534062000 14.17
1534070400 14.16
1534075200 14.17
1534083600 14.17
1534092000 14.17
1534096800 14.17
1534105200 14.17
1534113600 14.17
1534118400 14.17
1534126800 14.17
1534135200 14.17
1534140000 14.17
1534148400 14.17
1534156800 14.17
1534161600 14.17
1534170000 14.17
1534178400 14.17
1534183200 14.17
1534191600 14.17
1534200000 14.17
1534204800 14.17
1534213200 14.17
1534221600 14.17
1534226400 14.17
1534234800 14.17
1534243200 14.17
1534248000 14.17
1534256400 14.17
1534264800 14.17
1534269600 14.17
1534278000 14.17
1534286400 14.17
1534291200 14.17
1534299600 14.17
1534308000 14.17
1534312800 14.17
1534321200 14.17
1534329600 14.17
1534334400 14.17
1534342800 14.17
1534351200 14.17
1534356000 14.17
1534364400 14.16
1534372800 14.17
1534377600 14.17
1534386000 14.17
1534394400 14.17
1534399200 14.17
1534407600 14.17
1534416000 14.17
1534420800 14.17
1534429200 14.17
1534437600 14.17
1534442400 14.17
1534450800 14.18
1534459200 14.18
1534464000 14.17
1534472400 14.17
1534480800 14.17
1534485600 14.17
1534494000 14.17
1534502400 14.17
1534507200 14.17
1534515600 14.17
1534524000 14.17
1534528800 14.18
1534537200 14.17
1534545600 14.17
1534550400 14.17
1534558800 14.17
1534567200 14.17
1534572000 14.17
1534580400 14.17
1534588800 14.17
1534593600 14.17
1534602000 14.16
1534610400 14.17
1534615200 14.17
1534623600 14.17
1534632000 14.17
1534636800 14.17
1534645200 14.16
1534653600 14.17
1534658400 14.16
1534666800 14.17
1534675200 14.17
1534680000 14.17
1534688400 14.17
1534696800 14.17
1534701600 14.17
1534710000 14.17
1534718400 14.17
1534723200 14.17
1534731600 14.17
1534740000 14.18
1534744800 14.18
1534753200 14.18
1534761600 14.17
1534766400 14.17
1534774800 14.17
1534783200 14.17
1534788000 14.17
1534796400 14.17
1534804800 14.17
1534809600 14.17
1534818000 14.17
1534826400 14.17
1534831200 14.17
1534839600 14.17
1534848000 14.17
1534852800 14.17
1534861200 14.17
1534869600 14.17
1534874400 14.17
1534882800 14.17
1534891200 14.17
1534896000 14.17
1534904400 14.17
1534912800 14.17
1534917600 14.17
1534926000 14.17
1534934400 14.17
1534939200 14.17
1534947600 14.17
1534956000 14.17
1534960800 14.17
1534969200 14.17
1534977600 14.17
1534982400 14.17
1534990800 14.16
1534999200 14.16
1535004000 14.16
1535012400 14.16
1535020800 14.16
1535025600 14.17
1535034000 14.17
1535042400 14.16
1535047200 14.16
1535055600 14.17
1535064000 14.17
1535068800 14.17
1535077200 14.17
1535085600 14.18
1535090400 14.17
1535098800 14.17
1535107200 14.17
1535112000 14.18
1535120400 14.17
1535128800 14.17
1535133600 14.17
1535142000 14.17
1535150400 14.17
1535155200 14.16
1535163600 14.17
1535172000 14.18
1535176800 14.18
1535185200 14.18
1535193600 14.18
1535198400 14.17
1535206800 14.17
1535215200 14.17
1535220000 14.17
1535228400 14.17
1535236800 14.16
1535241600 14.17
1535250000 14.16
1535258400 14.17
1535263200 14.16
1535271600 14.17
1535280000 14.17
1535284800 14.17
1535293200 14.16
1535301600 14.17
1535306400 14.17
1535314800 14.17
1535323200 14.17
1535328000 14.17
1535336400 14.17
1535344800 14.17
1535349600 14.17
1535358000 14.17
1535366400 14.17
1535371200 14.18
1535379600 14.18
1535388000 14.18
1535392800 14.18
1535401200 14.18
1535409600 14.18
1535414400 14.18
1535422800 14.18
1535431200 14.18
1535436000 14.18
1535444400 14.18
1535452800 14.19
1535457600 14.18
1535466000 14.19
1535474400 14.19
1535479200 14.19
1535487600 14.19
1535496000 14.19
1535500800 14.19
1535509200 14.18
1535517600 14.19
1535522400 14.18
1535530800 14.19
1535539200 14.23
1535544000 14.19
1535552400 14.19
1535560800 14.20
1535565600 14.19
1535574000 14.20
1535582400 14.20
1535587200 14.20
1535595600 14.19
1535604000 14.20
1535608800 14.19
1535617200 14.19
1535625600 14.19
1535630400 14.19
1535638800 14.20
1535647200 14.20
1535652000 14.20
1535660400 14.20
1535668800 14.20
1535673600 14.22
1535682000 14.22
1535690400 14.22
1535695200 14.22
1535703600 14.21
1535712000 14.21
1535716800 14.22
1535725200 14.22
1535733600 14.22
1535738400 14.22
1535746800 14.22
1535755200 14.22
1535760000 14.22
1535768400 14.22
1535776800 14.21
1535781600 14.21
1535790000 14.21
1535798400 14.21
1535803200 14.21
1535811600 14.21
1535820000 14.21
1535824800 14.21
1535833200 14.21
1535841600 14.21
1535846400 14.21
1535854800 14.21
1535863200 14.21
1535868000 14.21
1535876400 14.21
1535884800 14.21
1535889600 14.21
1535898000 14.21
1535906400 14.21
1535911200 14.21
1535919600 14.21
1535928000 14.21
1535932800 14.21
1535941200 14.21
1535949600 14.20
1535954400 14.21
1535962800 14.21
1535971200 14.21
1535976000 14.21
1535984400 14.21
1535992800 14.21
1535997600 14.21
1536006000 14.21
1536014400 14.14
1536019200 14.15
1536027600 14.15
1536036000 14.15
1536040800 14.15
1536049200 14.15
1536057600 14.15
1536062400 14.15
1536070800 14.14
1536079200 14.15
1536084000 14.15
1536092400 14.15
1536100800 14.14
1536105600 14.14
1536114000 14.14
1536122400 14.14
1536127200 14.14
1536135600 14.14
1536144000 14.14
1536148800 14.13
1536157200 14.13
1536165600 14.14
1536170400 14.14
1536178800 14.14
1536187200 14.14
1536192000 14.14
1536200400 14.14
1536208800 14.14
1536213600 14.13
1536222000 14.13
1536230400 14.13
1536235200 14.13
1536243600 14.14
1536252000 14.13
1536256800 14.13
1536265200 14.13
1536273600 14.13
1536278400 14.13
1536286800 14.13
1536295200 14.13
1536300000 14.12
1536308400 14.12
1536316800 14.12
1536321600 14.13
1536330000 14.13
1536338400 14.13
1536343200 14.14
1536351600 14.14
1536360000 14.14
1536364800 14.14
1536373200 14.14
1536381600 14.14
1536386400 14.14
1536394800 14.14
1536403200 14.14
1536408000 14.14
1536416400 14.14
1536424800 14.14
1536429600 14.14
1536438000 14.14
1536446400 14.14
1536451200 14.14
1536459600 14.14
1536468000 14.14
1536472800 14.14
1536481200 14.14
1536489600 14.14
1536494400 14.14
1536502800 14.14
1536511200 14.13
1536516000 14.13
1536524400 14.13
1536532800 14.13
1536537600 14.13
1536546000 14.13
1536554400 14.13
1536559200 14.13
1536567600 14.13
1536576000 14.13
1536580800 14.14
1536589200 14.14
1536597600 14.14
1536602400 14.14
1536610800 14.14
1536619200 14.14
1536624000 14.14
1536632400 14.14
1536640800 14.15
1536645600 14.14
1536654000 14.14
1536662400 14.14
1536667200 14.15
1536675600 14.15
1536684000 14.15
1536688800 14.15
1536697200 14.15
1536705600 14.15
1536710400 14.15
1536718800 14.15
1536727200 14.15
1536732000 14.15
1536740400 14.15
1536748800 14.15
1536753600 14.15
1536762000 14.15
1536770400 14.15
1536775200 14.15
1536783600 14.15
1536792000 14.15
1536796800 14.15
1536805200 14.15
1536813600 14.15
1536818400 14.15
1536826800 14.15
1536835200 14.15
1536840000 14.15
1536848400 14.15
1536856800 14.15
1536861600 14.15
1536870000 14.15
1536878400 14.13
1536883200 14.13
1536891600 14.13
1536900000 14.13
1536904800 14.13
1536913200 14.12
1536921600 14.13
1536926400 14.13
1536934800 14.95
1536943200 14.96
1536948000 14.95
1536956400 14.95
1536964800 14.95
1536969600 14.95
1536978000 14.95
1536986400 14.95
1536991200 14.95
1536999600 14.95
1537008000 14.96
1537012800 14.96
1537021200 14.96
1537029600 14.96
1537034400 14.96
1537042800 14.96
1537051200 14.95
1537056000 14.96
1537064400 14.96
1537072800 14.96
1537077600 14.96
1537086000 14.96
1537094400 14.96
1537099200 14.95
1537107600 14.95
1537116000 14.95
1537120800 14.95
1537129200 14.96
1537137600 14.96
1537142400 14.96
1537150800 14.96
1537159200 14.96
1537164000 14.95
1537172400 14.95
1537180800 14.95
1537185600 14.96
1537194000 14.96
1537202400 14.97
1537207200 14.96
1537215600 14.97
1537224000 14.97
1537228800 14.97
1537237200 14.97
1537245600 14.97
1537250400 14.97
1537258800 14.97
1537267200 14.97
1537272000 14.97
1537280400 14.97
1537288800 14.97
1537293600 14.97
1537302000 14.97
1537310400 14.97
1537315200 14.97
1537323600 14.97
1537332000 14.97
1537336800 14.96
1537345200 14.95
1537353600 14.96
1537358400 14.96
1537366800 14.95
1537375200 14.95
1537380000 14.96
1537388400 14.96
1537396800 14.96
1537401600 14.96
1537410000 14.96
1537418400 14.96
1537423200 14.96
1537431600 14.96
1537440000 14.96
1537444800 14.96
1537453200 14.97
1537461600 14.97
1537466400 14.96
1537474800 14.97
1537483200 14.97
1537488000 14.97
1537496400 14.97
1537504800 14.97
1537509600 14.97
1537518000 14.97
1537526400 14.98
1537531200 14.97
1537539600 14.98
1537548000 14.98
1537552800 14.97
1537561200 14.97
1537569600 14.98
1537574400 14.98
1537582800 14.98
1537591200 14.98
1537596000 14.98
1537604400 14.98
1537612800 14.98
1537617600 14.98
1537626000 14.98
1537634400 14.98
1537639200 14.98
1537647600 14.98
1537656000 14.98
1537660800 14.98
1537669200 14.98
1537677600 14.98
1537682400 14.98
1537690800 14.98
1537699200 14.98
1537704000 14.98
1537712400 14.98
1537720800 14.98
1537725600 14.96
1537734000 14.97
1537742400 14.97
1537747200 14.97
1537755600 14.97
1537764000 14.97
1537768800 14.97
1537777200 14.97
1537785600 14.98
1537790400 14.97
1537798800 14.97
1537807200 14.97
1537812000 14.98
1537820400 14.98
1537828800 14.98
1537833600 14.98
1537842000 14.98
1537850400 14.98
1537855200 14.98
1537863600 14.98
1537872000 14.98
1537876800 14.98
1537885200 14.98
1537893600 14.98
1537898400 14.96
1537906800 14.96
1537915200 14.96
1537920000 14.97
1537928400 14.97
1537936800 14.96
1537941600 14.96
1537950000 14.96
1537958400 14.96
1537963200 14.96
1537971600 14.96
1537980000 14.96
1537984800 14.97
1537993200 14.97
1538001600 14.97
1538006400 14.97
1538014800 14.97
1538023200 14.97
1538028000 14.97
1538036400 14.97
1538044800 14.97
1538049600 14.97
1538058000 14.98
1538066400 14.98
1538071200 14.98
1538079600 14.98
1538088000 14.98
1538092800 14.98
1538101200 14.98
1538109600 14.98
1538114400 14.98
1538122800 14.98
1538131200 14.98
1538136000 14.98
1538144400 14.98
1538152800 14.98
1538157600 14.98
1538166000 14.98
1538174400 14.99
1538179200 14.99
1538187600 14.99
1538196000 14.98
1538200800 14.98
1538209200 14.98
1538217600 14.98
1538222400 14.99
1538230800 14.98
1538239200 14.99
1538244000 14.99
1538252400 14.99
1538260800 14.99
1538265600 14.98
1538274000 14.99
1538282400 14.99
1538287200 14.96
1538295600 14.96
1538304000 14.96
1538308800 14.96
1538317200 14.96
1538325600 14.96
1538330400 14.96
1538338800 14.96
1538347200 14.96
1538352000 14.96
1538360400 14.96
1538368800 14.96
1538373600 14.97
1538382000 14.97
1538390400 14.97
1538395200 14.97
1538403600 14.97
1538412000 14.97
1538416800 14.96
1538425200 14.97
1538433600 14.97
1538438400 14.97
1538446800 14.97
1538455200 14.97
1538460000 14.97
1538468400 14.97
1538476800 14.97
1538481600 14.97
1538490000 14.97
1538498400 14.98
1538503200 14.98
1538511600 14.98
1538520000 14.98
1538524800 14.98
1538533200 14.98
1538541600 14.98
1538546400 14.98
1538554800 14.98
1538563200 14.98
1538568000 14.98
1538576400 14.98
1538584800 14.98
1538589600 14.99
1538598000 14.99
1538606400 14.99
1538611200 14.99
1538619600 14.99
1538628000 14.99
1538632800 14.99
1538641200 14.99
1538649600 14.99
1538654400 14.99
1538662800 14.99
1538671200 14.99
1538676000 14.99
1538684400 15.00
1538692800 15.00
1538697600 15.00
1538706000 15.00
1538714400 14.98
1538719200 14.98
1538727600 14.98
1538736000 14.98
1538740800 14.97
1538749200 14.97
1538757600 14.97
1538762400 14.97
1538770800 14.97
1538779200 14.97
1538784000 14.97
1538792400 14.98
1538800800 14.97
1538805600 14.97
1538814000 14.98
1538822400 14.98
1538827200 14.98
1538835600 14.98
1538844000 14.98
1538848800 14.98
1538857200 14.97
1538865600 14.98
1538870400 14.97
1538878800 14.97
1538887200 14.97
1538892000 14.97
1538900400 14.97
1538908800 14.97
1538913600 14.97
1538922000 14.98
1538930400 14.98
1538935200 14.98
1538943600 14.98
1538952000 14.98
1538956800 14.97
1538965200 14.97
1538973600 14.97
1538978400 14.98
1538986800 14.97
1538995200 14.97
1539000000 14.98
1539008400 14.98
1539016800 14.97
1539021600 14.97
1539030000 14.98
1539038400 14.97
1539043200 14.97
1539051600 14.97
1539060000 14.97
1539064800 14.98
1539073200 14.95
1539081600 14.98
1539086400 14.98
1539094800 14.98
1539103200 14.98
1539108000 14.99
1539116400 14.99
1539124800 14.99
1539129600 14.99
1539138000 14.98
1539146400 14.98
1539151200 14.98
1539159600 14.99
1539168000 14.99
1539172800 14.99
1539181200 14.99
1539189600 15.00
1539194400 15.00
1539202800 15.00
1539211200 15.00
1539216000 15.00
1539224400 15.00
1539232800 15.00
1539237600 15.00
1539246000 15.00
1539254400 14.99
1539259200 14.99
1539267600 14.99
1539276000 14.98
1539280800 14.99
1539289200 15.00
1539297600 15.00
1539302400 15.00
1539310800 15.00
1539319200 15.01
1539324000 14.99
1539332400 14.99
1539340800 14.99
1539345600 14.98
1539354000 14.98
1539362400 14.98
1539367200 14.99
1539375600 14.99
1539384000 14.98
1539388800 14.98
1539397200 14.98
1539405600 14.98
1539410400 14.98
1539418800 14.98
1539427200 14.98
1539432000 14.98
1539440400 14.98
1539448800 14.99
1539453600 14.98
1539462000 14.98
1539470400 14.99
1539475200 14.99
1539483600 14.98
1539492000 14.99
1539496800 14.99
1539505200 14.98
1539513600 14.99
1539518400 14.98
1539526800 14.98
1539535200 14.98
1539540000 14.98
1539548400 14.98
1539556800 14.98
1539561600 14.99
1539570000 14.99
1539578400 14.99
1539583200 14.98
1539591600 14.98
1539600000 14.98
1539604800 14.98
1539613200 14.99
1539621600 14.99
1539626400 14.99
1539634800 14.99
1539643200 14.99
1539648000 14.99
1539656400 14.99
1539664800 14.99
1539669600 14.98
1539678000 14.99
1539686400 14.98
1539691200 14.98
1539699600 14.98
1539708000 14.99
1539712800 14.99
1539721200 15.00
1539729600 15.00
1539734400 15.00
1539742800 14.99
1539751200 14.99
1539756000 14.99
1539764400 14.99
1539772800 15.00
1539777600 14.99
1539786000 15.00
1539794400 15.00
1539799200 15.00
1539807600 15.00
1539816000 15.00
1539820800 15.00
1539829200 15.00
1539837600 15.00
1539842400 15.00
1539850800 15.00
1539859200 15.00
1539864000 14.99
1539872400 15.00
1539880800 15.00
1539885600 15.00
1539894000 15.00
1539902400 15.00
1539907200 15.00
1539915600 15.00
1539924000 15.01
1539928800 15.01
1539937200 15.00
1539945600 15.00
1539950400 15.00
1539958800 14.99
1539967200 15.00
1539972000 15.00
1539980400 15.00
1539988800 15.00
1539993600 15.00
1540002000 15.00
1540010400 15.00
1540015200 15.00
1540023600 15.00
1540032000 15.00
1540036800 15.00
1540045200 14.99
1540053600 14.98
1540058400 15.00
1540066800 15.00
1540075200 15.00
1540080000 15.00
1540088400 15.00
1540096800 15.00
1540101600 15.00
1540110000 15.00
1540118400 14.99
1540123200 15.00
1540131600 15.00
1540140000 15.00
1540144800 15.00
1540153200 15.00
1540161600 15.00
1540166400 15.00
1540174800 15.00
1540183200 15.00
1540188000 14.99
1540196400 15.00
1540204800 15.00
1540209600 15.00
1540218000 15.00
1540226400 15.00
1540231200 15.01
1540239600 15.00
1540248000 15.00
1540252800 15.00
1540261200 15.00
1540269600 15.00
1540274400 15.00
1540282800 15.00
1540291200 15.00
1540296000 15.00
1540304400 15.00
1540312800 15.00
1540317600 15.01
1540326000 15.01
1540334400 15.00
1540339200 14.99
1540347600 14.98
1540356000 14.99
1540360800 15.00
1540369200 15.00
1540377600 15.00
1540382400 15.00
1540390800 15.00
1540399200 15.00
1540404000 15.00
1540412400 15.00
1540420800 15.00
1540425600 15.00
1540434000 15.00
1540442400 15.00
1540447200 15.00
1540455600 15.01
1540464000 15.01
1540468800 15.01
1540477200 15.01
1540485600 15.01
1540490400 15.01
1540498800 15.00
1540507200 15.01
1540512000 15.01
1540520400 15.02
1540528800 15.01
1540533600 15.02
1540542000 15.01
1540550400 15.01
1540555200 15.01
1540563600 15.02
1540572000 15.01
1540576800 15.01
1540585200 15.01
1540593600 15.01
1540598400 15.02
1540606800 15.02
1540615200 15.02
1540620000 15.02
1540628400 15.01
1540636800 15.01
1540641600 15.01
1540650000 15.01
1540658400 15.01
1540663200 15.01
1540671600 15.00
1540680000 15.00
1540684800 15.01
1540693200 15.01
1540701600 15.01
1540706400 15.01
1540714800 15.01
1540723200 15.01
1540728000 15.01
1540736400 15.00
1540744800 15.01
1540749600 15.01
1540758000 15.02
1540766400 15.02
1540771200 15.01
1540779600 15.01
1540788000 15.01
1540792800 15.01
1540801200 15.01
1540809600 15.01
1540814400 15.01
1540822800 15.02
1540831200 15.00
1540836000 15.00
1540844400 15.00
1540852800 14.99
1540857600 14.99
1540866000 14.99
1540874400 14.99
1540879200 14.99
1540887600 15.02
1540896000 15.02
1540900800 15.02
1540909200 15.02
1540917600 15.02
1540922400 15.03
1540930800 15.03
1540939200 15.03
1540944000 15.03
1540952400 15.03
1540960800 15.03
1540965600 15.03
1540974000 15.03
1540982400 15.03
1540987200 15.03
1540995600 15.03
1541004000 15.03
1541008800 15.02
1541017200 14.19
1541025600 14.20
1541030400 14.20
1541038800 14.20
1541047200 14.20
1541052000 14.20
1541060400 14.20
1541068800 14.20
1541073600 14.20
1541082000 14.20
1541090400 14.20
1541095200 14.20
1541103600 14.20
1541112000 14.20
1541116800 14.20
1541125200 14.20
1541133600 14.20
1541138400 14.20
1541146800 14.20
1541155200 14.20
1541160000 14.20
1541168400 14.20
1541176800 14.20
1541181600 14.20
1541190000 14.20
1541198400 14.20
1541203200 14.20
1541211600 14.20
1541220000 14.20
1541224800 14.19
1541233200 14.19
1541241600 14.19
1541246400 14.19
1541254800 14.20
1541263200 14.20
1541268000 14.20
1541276400 14.20
1541284800 14.20
1541289600 14.20
1541298000 14.20
1541306400 14.20
1541311200 14.20
1541319600 14.20
1541328000 14.20
1541332800 14.20
1541341200 14.20
1541349600 14.20
1541354400 14.19
1541362800 14.20
1541371200 14.19
1541376000 14.19
1541384400 14.19
1541392800 14.19
1541397600 14.19
1541406000 14.19
1541414400 14.19
1541419200 14.19
1541427600 14.19
1541436000 14.20
1541440800 14.20
1541449200 14.20
1541457600 14.20
1541462400 14.20
1541470800 14.20
1541479200 14.20
1541484000 14.20
1541492400 14.19
1541500800 14.20
1541505600 14.21
1541514000 14.21
1541522400 14.21
1541527200 14.19
1541535600 14.20
1541544000 14.19
1541548800 14.19
1541557200 14.21
1541565600 14.21
1541570400 14.21
1541578800 14.20
1541587200 14.20
1541592000 14.19
1541600400 14.20
1541608800 14.20
1541613600 14.20
1541622000 14.20
1541630400 14.20
1541635200 14.20
1541643600 14.21
1541652000 14.22
1541656800 14.21
1541665200 14.21
1541673600 14.21
1541678400 14.21
1541686800 14.21
1541695200 14.21
1541700000 14.21
1541708400 14.21
1541716800 14.21
1541721600 14.21
1541730000 14.21
1541738400 14.21
1541743200 14.20
1541751600 14.20
1541760000 14.20
1541764800 14.20
1541773200 14.21
1541781600 14.21
1541786400 14.21
1541794800 14.21
1541803200 14.21
1541808000 14.21
1541816400 14.21
1541824800 14.21
1541829600 14.20
1541838000 14.21
1541846400 14.21
1541851200 14.21
1541859600 14.20
1541868000 14.21
1541872800 14.21
1541881200 14.21
1541889600 14.21
1541894400 14.21
1541902800 14.21
1541911200 14.20
1541916000 14.21
1541924400 14.21
1541932800 14.21
1541937600 14.21
1541946000 14.20
1541954400 14.21
1541959200 14.21
1541967600 14.21
1541976000 14.21
1541980800 14.21
1541989200 14.21
1541997600 14.21
1542002400 14.21
1542010800 14.21
1542019200 14.21
1542024000 14.21
1542032400 14.21
1542040800 14.20
1542045600 14.20
1542054000 14.21
1542062400 14.20
1542067200 14.21
1542075600 14.20
1542084000 14.21
1542088800 14.21
1542097200 14.21
1542105600 14.21
1542110400 14.21
1542118800 14.21
1542127200 14.21
1542132000 14.21
1542140400 14.20
1542148800 14.21
1542153600 14.21
1542162000 14.20
1542170400 14.20
1542175200 14.20
1542183600 14.21
1542192000 14.21
1542196800 14.21
1542205200 14.21
1542213600 14.21
1542218400 14.21
1542226800 14.21
1542235200 14.21
1542240000 14.21
1542248400 14.21
1542256800 14.21
1542261600 14.21
1542270000 14.21
1542278400 14.22
1542283200 14.22
1542291600 14.21
1542300000 14.21
1542304800 14.22
1542313200 14.22
1542321600 14.22
1542326400 14.21
1542334800 14.21
1542343200 14.21
1542348000 14.21
1542356400 14.23
1542364800 14.21
1542369600 14.22
1542378000 14.22
1542386400 14.22
1542391200 14.22
1542399600 14.21
1542408000 14.22
1542412800 14.22
1542421200 14.22
1542429600 14.21
1542434400 14.21
1542442800 14.21
1542451200 14.21
1542456000 14.21
1542464400 14.21
1542472800 14.21
1542477600 14.21
1542486000 14.22
1542494400 14.22
1542499200 14.22
1542507600 14.22
1542516000 14.22
1542520800 14.21
1542529200 14.21
1542537600 14.21
1542542400 14.21
1542550800 14.21
1542559200 14.21
1542564000 14.21
1542572400 14.21
1542580800 14.21
1542585600 14.21
1542594000 14.21
1542602400 14.21
1542607200 14.21
1542615600 14.21
1542624000 14.22
1542628800 14.22
1542637200 14.22
1542645600 14.22
1542650400 14.22
1542658800 14.22
1542667200 14.22
1542672000 14.22
1542680400 14.22
1542688800 14.22
1542693600 14.23
1542702000 14.23
1542710400 14.22
1542715200 14.22
1542723600 14.23
1542732000 14.22
1542736800 14.22
1542745200 14.23
1542753600 14.22
1542758400 14.22
1542766800 14.22
1542775200 14.22
1542780000 14.22
1542788400 14.22
1542796800 14.22
1542801600 14.22
1542810000 14.22
1542818400 14.22
1542823200 14.22
1542831600 14.22
1542840000 14.22
1542844800 14.22
1542853200 14.22
1542861600 14.22
1542866400 14.21
1542874800 14.22
1542883200 14.21
1542888000 14.21
1542896400 14.22
1542904800 14.21
1542909600 14.21
1542918000 14.21
1542926400 14.21
1542931200 14.21
1542939600 14.21
1542948000 14.21
1542952800 14.21
1542961200 14.21
1542969600 14.21
1542974400 14.21
1542982800 14.21
1542991200 14.21
1542996000 14.22
1543004400 14.22
1543012800 14.22
1543017600 14.22
1543026000 14.22
1543034400 14.22
1543039200 14.22
1543047600 14.22
1543056000 14.22
1543060800 14.22
1543069200 14.22
1543077600 14.22
1543082400 14.22
1543090800 14.22
1543099200 14.22
1543104000 14.22
1543112400 14.20
1543120800 14.21
1543125600 14.21
1543134000 14.22
1543142400 14.22
1543147200 14.22
1543155600 14.22
1543164000 14.22
1543168800 14.22
1543177200 14.22
1543185600 14.22
1543190400 14.21
1543198800 14.21
1543207200 14.22
1543212000 14.22
1543220400 14.21
1543228800 14.22
1543233600 14.22
1543242000 14.22
1543250400 14.22
1543255200 14.23
1543263600 14.23
1543272000 14.23
1543276800 14.23
1543285200 14.23
1543293600 14.23
1543298400 14.23
1543306800 14.23
1543315200 14.23
1543320000 14.22
1543328400 14.22
1543336800 14.23
1543341600 14.22
1543350000 14.22
1543358400 14.22
1543363200 14.22
1543371600 14.22
1543380000 14.21
1543384800 14.20
1543393200 14.20
1543401600 14.20
1543406400 14.20
1543414800 14.20
1543423200 14.19
1543428000 14.20
1543436400 14.20
1543444800 14.20
1543449600 14.20
1543458000 14.20
1543466400 14.20
1543471200 14.20
1543479600 14.20
1543488000 14.20
1543492800 14.20
1543501200 14.20
1543509600 14.21
1543514400 14.20
1543522800 14.21
1543531200 14.20
1543536000 14.21
1543544400 14.20
1543552800 14.20
1543557600 14.20
1543566000 14.20
1543574400 14.20
1543579200 14.20
1543587600 14.20
1543596000 14.21
1543600800 14.21
1543609200 14.20
1543617600 14.20
1543622400 14.20
1543630800 14.20
1543639200 14.20
1543644000 14.20
1543652400 14.21
1543660800 14.21
1543665600 14.21
1543674000 14.21
1543682400 14.21
1543687200 14.21
1543695600 14.21
1543704000 14.21
1543708800 14.21
1543717200 14.21
1543725600 14.20
1543730400 14.21
1543738800 14.21
1543747200 14.21
1543752000 14.21
1543760400 14.21
1543768800 14.21
1543773600 14.20
1543782000 14.20
1543790400 14.20
1543795200 14.20
1543803600 14.20
1543812000 14.20
1543816800 14.20
1543825200 14.20
1543833600 14.20
1543838400 14.20
1543846800 14.20
1543855200 14.20
1543860000 14.21
1543868400 14.20
1543876800 14.20
1543881600 14.21
1543890000 14.21
1543898400 14.21
1543903200 14.20
1543911600 14.21
1543920000 14.21
1543924800 14.21
1543933200 14.21
1543941600 14.21
1543946400 14.21
1543954800 14.21
1543963200 14.21
1543968000 14.21
1543976400 14.21
1543984800 14.21
1543989600 14.21
1543998000 14.21
1544006400 14.21
1544011200 14.22
1544019600 14.23
1544028000 14.23
1544032800 14.23
1544041200 14.23
1544049600 14.21
1544054400 14.21
1544062800 14.21
1544071200 14.21
1544076000 14.21
1544084400 14.21
1544092800 14.21
1544097600 14.21
1544106000 14.21
1544114400 14.21
1544119200 14.21
1544127600 14.21
1544136000 14.22
1544140800 14.22
1544149200 14.22
1544157600 14.22
1544162400 14.22
1544170800 14.22
1544179200 14.22
1544184000 14.22
1544192400 14.22
1544200800 14.22
1544205600 14.22
1544214000 14.22
1544222400 14.22
1544227200 14.21
1544235600 14.21
1544244000 14.21
1544248800 14.21
1544257200 14.21
1544265600 14.21
1544270400 14.21
1544278800 14.21
1544287200 14.21
1544292000 14.21
1544300400 14.21
1544308800 14.21
1544313600 14.21
1544322000 14.21
1544330400 14.22
1544335200 14.21
1544343600 14.21
1544352000 14.21
1544356800 14.21
1544365200 14.21
1544373600 14.21
1544378400 14.21
1544386800 14.21
1544395200 14.21
1544400000 14.21
1544408400 14.21
1544416800 14.21
1544421600 14.21
1544430000 14.21
1544438400 14.21
1544443200 14.22
1544451600 14.22
1544460000 14.22
1544464800 14.22
1544473200 14.22
1544481600 14.22
1544486400 14.23
1544494800 14.22
1544503200 14.22
1544508000 14.22
1544516400 14.22
1544524800 14.22
1544529600 14.22
1544538000 14.22
1544546400 14.22
1544551200 14.22
1544559600 14.22
1544568000 14.22
1544572800 14.22
1544581200 14.22
1544589600 14.22
1544594400 14.22
1544602800 14.22
1544611200 14.22
1544616000 14.23
1544624400 14.22
1544632800 14.22
1544637600 14.22
1544646000 14.22
1544654400 14.22
1544659200 14.22
1544667600 14.22
1544676000 14.22
1544680800 14.22
1544689200 14.22
1544697600 14.21
1544702400 14.22
1544710800 14.22
1544719200 14.22
1544724000 14.22
1544732400 14.22
1544740800 14.22
1544745600 14.22
1544754000 14.22
1544762400 14.22
1544767200 14.22
1544775600 14.22
1544784000 14.22
1544788800 14.22
1544797200 14.22
1544805600 14.22
1544810400 14.22
1544818800 14.22
1544827200 14.22
1544832000 14.22
1544840400 14.21
1544848800 14.21
1544853600 14.22
1544862000 14.22
1544870400 14.22
1544875200 14.22
1544883600 14.22
1544892000 14.22
1544896800 14.22
1544905200 14.22
1544913600 14.22
1544918400 14.22
1544926800 14.22
1544935200 14.22
1544940000 14.22
1544948400 14.22
1544956800 14.22
1544961600 14.22
1544970000 14.22
1544978400 14.22
1544983200 14.22
1544991600 14.22
1545000000 14.22
1545004800 14.22
1545013200 14.22
1545021600 14.22
1545026400 14.22
1545034800 14.22
1545043200 14.22
1545048000 14.22
1545056400 14.22
1545064800 14.22
1545069600 14.22
1545078000 14.22
1545086400 14.22
1545091200 14.22
1545099600 14.22
1545108000 14.21
1545112800 14.22
1545121200 14.22
1545129600 14.22
1545134400 14.22
1545142800 14.22
1545151200 14.23
1545156000 14.23
1545164400 14.23
1545172800 14.23
1545177600 14.22
1545186000 14.22
1545194400 14.22
1545199200 14.22
1545207600 14.22
1545216000 14.22
1545220800 14.22
1545229200 14.22
1545237600 14.23
1545242400 14.23
1545250800 14.23
1545259200 14.22
1545264000 14.22
1545272400 14.22
1545280800 14.23
1545285600 14.23
1545294000 14.23
1545302400 14.23
1545307200 13.91
1545315600 14.23
1545324000 14.23
1545328800 14.23
1545337200 14.23
1545345600 14.23
1545350400 14.24
1545358800 14.23
1545367200 14.23
1545372000 14.12
1545380400 14.12
1545388800 14.23
1545393600 14.24
1545402000 14.23
1545410400 14.24
1545415200 14.24
1545423600 14.24
1545432000 14.23
1545436800 14.24
1545445200 14.24
1545453600 14.24
1545458400 14.24
1545466800 14.24
1545475200 14.24
1545480000 14.24
1545488400 14.24
1545496800 14.24
1545501600 14.24
1545510000 14.24
1545518400 14.24
1545523200 14.23
1545531600 14.24
1545540000 14.24
1545544800 14.24
1545553200 14.24
1545561600 14.24
1545566400 14.23
1545574800 14.23
1545583200 14.23
1545588000 14.23
1545596400 14.23
1545604800 14.23
1545609600 14.23
1545618000 14.23
1545626400 14.23
1545631200 14.23
1545639600 14.22
1545648000 14.23
1545652800 14.24
1545661200 14.24
1545669600 14.24
1545674400 14.24
1545682800 14.24
1545691200 14.24
1545696000 14.24
1545704400 14.24
1545712800 14.24
1545717600 14.24
1545726000 14.24
1545734400 14.24
1545739200 14.24
1545747600 14.24
1545756000 14.24
1545760800 14.24
1545769200 14.24
1545777600 14.24
1545782400 14.23
1545790800 14.23
1545799200 14.23
1545804000 14.23
1545812400 14.23
1545820800 14.23
1545825600 14.23
1545834000 14.23
1545842400 14.23
1545847200 14.23
1545855600 14.23
1545864000 14.23
1545868800 14.23
1545877200 14.23
1545885600 14.23
1545890400 14.24
1545898800 14.23
1545907200 14.22
1545912000 14.24
1545920400 14.24
1545928800 14.25
1545933600 14.25
1545942000 14.24
1545950400 14.24
1545955200 14.24
1545963600 14.24
1545972000 14.24
1545976800 14.24
1545985200 14.23
1545993600 14.23
1545998400 14.23
1546006800 14.23
1546015200 14.23
1546020000 14.23
1546028400 14.24
1546036800 14.23
1546041600 14.23
1546050000 14.22
1546058400 14.23
1546063200 14.23
1546071600 14.23
1546080000 14.23
1546084800 14.23
1546093200 14.23
1546101600 14.23
1546106400 14.23
1546114800 14.23
1546123200 14.22
1546128000 14.23
1546136400 14.22
1546144800 14.22
1546149600 14.22
1546158000 14.22
1546166400 14.22
1546171200 14.22
1546179600 14.22
1546188000 14.22
1546192800 14.22
1546201200 14.22
1546209600 14.22
1546214400 14.22
1546222800 14.22
1546231200 14.22
1546236000 14.22
1546244400 14.22
1546252800 14.22
1546257600 14.22
1546266000 14.21
1546274400 14.22
1546279200 14.21
1546287600 14.21
1546296000 14.21
1546300800 14.21
1546309200 14.21
1546317600 14.21
1546322400 14.21
1546330800 14.21
1546339200 14.20
1546344000 14.20
1546352400 14.20
1546360800 14.21
1546365600 14.21
1546374000 14.21
1546382400 14.21
1546387200 14.21
1546395600 14.21
1546404000 14.21
1546408800 14.21
1546417200 14.21
1546425600 14.21
1546430400 14.21
1546438800 14.21
1546447200 14.22
1546452000 14.22
1546460400 14.22
1546468800 14.22
1546473600 14.22
1546482000 14.22
1546490400 14.22
1546495200 14.22
1546503600 14.22
1546512000 14.22
1546516800 14.22
1546525200 14.22
1546533600 14.22
1546538400 14.22
1546546800 14.22
1546555200 14.22
1546560000 14.22
1546568400 14.22
1546576800 14.22
1546581600 14.22
1546590000 14.22
1546598400 14.22
1546603200 14.22
1546611600 14.22
1546620000 14.22
1546624800 14.22
1546633200 14.23
1546641600 14.23
1546646400 14.23
1546654800 14.23
1546663200 14.23
1546668000 14.22
1546676400 14.23
1546684800 14.23
1546689600 14.23
1546698000 14.23
1546706400 14.23
1546711200 14.22
1546719600 14.23
1546728000 14.23
1546732800 14.23
1546741200 14.23
1546749600 14.23
1546754400 14.23
1546762800 14.23
1546771200 14.23
1546776000 14.23
1546784400 14.23
1546792800 14.23
1546797600 14.23
1546806000 14.23
1546814400 14.23
1546819200 14.23
1546827600 14.23
1546836000 14.23
1546840800 14.22
1546849200 14.22
1546857600 14.23
1546862400 14.23
1546870800 14.23
1546879200 14.23
1546884000 14.23
1546892400 14.23
1546900800 14.23
1546905600 14.23
1546914000 14.23
1546922400 14.23
1546927200 14.23
1546935600 14.23
1546944000 14.22
1546948800 14.23
1546957200 14.23
1546965600 14.24
1546970400 14.24
1546978800 14.24
1546987200 14.24
1546992000 14.25
1547000400 14.25
1547008800 14.25
1547013600 14.25
1547022000 14.25
1547030400 14.25
1547035200 14.25
1547043600 14.25
1547052000 14.23
1547056800 14.23
1547065200 14.23
1547073600 14.23
1547078400 14.23
1547086800 14.23
1547095200 14.23
1547100000 14.23
1547108400 14.23
1547116800 14.23
1547121600 14.23
1547130000 14.23
1547138400 14.23
1547143200 14.23
1547151600 14.24
1547160000 14.24
1547164800 14.23
1547173200 14.23
1547181600 14.24
1547186400 14.24
1547194800 14.23
1547203200 14.23
1547208000 14.24
1547216400 14.24
1547224800 14.24
1547229600 14.24
1547238000 14.24
1547246400 14.24
1547251200 14.24
1547259600 14.24
1547268000 14.24
1547272800 14.24
1547281200 14.24
1547289600 14.24
1547294400 14.24
1547302800 14.24
1547311200 14.24
1547316000 14.24
1547324400 14.24
1547332800 14.24
1547337600 14.24
1547346000 14.24
1547354400 14.24
1547359200 14.24
1547367600 14.24
1547376000 14.24
1547380800 14.24
1547389200 14.24
1547397600 14.24
1547402400 14.24
1547410800 14.24
1547419200 14.24
1547424000 14.24
1547432400 14.24
1547440800 14.24
1547445600 14.24
1547454000 14.24
1547462400 14.24
1547467200 14.24
1547475600 14.24
1547484000 14.24
1547488800 14.24
1547497200 14.24
1547505600 14.24
1547510400 14.24
1547518800 14.24
1547527200 14.24
1547532000 14.25
1547540400 14.25
1547548800 14.25
1547553600 14.24
1547562000 14.24
1547570400 14.25
1547575200 14.25
1547583600 14.25
1547592000 14.25
1547596800 14.25
1547605200 14.25
1547613600 14.25
1547618400 14.25
1547626800 14.25
1547635200 14.25
1547640000 14.25
1547648400 14.25
1547656800 14.25
1547661600 14.26
1547670000 14.26
1547678400 14.26
1547683200 14.24
1547691600 14.24
1547700000 14.24
1547704800 14.24
1547713200 14.24
1547721600 14.24
1547726400 14.24
1547734800 14.25
1547743200 14.25
1547748000 14.24
1547756400 14.24
1547764800 14.24
1547769600 14.24
1547778000 14.24
1547786400 14.24
1547791200 14.24
1547799600 14.24
1547808000 14.24
1547812800 14.24
1547821200 14.24
1547829600 14.24
1547834400 14.24
1547842800 14.24
1547851200 14.24
1547856000 14.25
1547864400 14.25
1547872800 14.25
1547877600 14.25
1547886000 14.25
1547894400 14.25
1547899200 14.25
1547907600 14.25
1547916000 14.25
1547920800 14.25
1547929200 14.25
1547937600 14.24
1547942400 14.25
1547950800 14.25
1547959200 14.25
1547964000 14.25
1547972400 14.25
1547980800 14.25
1547985600 14.25
1547994000 14.25
1548002400 14.25
1548007200 14.26
1548015600 14.25
1548024000 14.25
1548028800 14.25
1548037200 14.25
1548045600 14.24
1548050400 14.25
1548058800 14.25
1548067200 14.24
1548072000 14.25
1548080400 14.25
1548088800 14.25
1548093600 14.25
1548102000 14.25
1548110400 14.25
1548115200 14.25
1548123600 14.25
1548132000 14.25
1548136800 14.25
1548145200 14.25
1548153600 14.26
1548158400 14.26
1548166800 14.26
1548175200 14.26
1548180000 14.25
1548188400 14.26
1548196800 14.25
1548201600 14.25
1548210000 14.25
1548218400 14.25
1548223200 14.25
1548231600 14.25
1548240000 14.25
1548244800 14.25
1548253200 14.25
1548261600 14.25
1548266400 14.25
1548274800 14.26
1548283200 14.26
1548288000 14.26
1548296400 14.26
1548304800 14.26
1548309600 14.26
1548318000 14.26
1548326400 14.25
1548331200 14.26
1548339600 14.26
1548348000 14.25
1548352800 14.26
1548361200 14.25
1548369600 14.25
1548374400 14.27
1548382800 14.26
1548391200 14.26
1548396000 14.26
1548404400 14.26
1548412800 14.26
1548417600 14.26
1548426000 14.26
1548434400 14.26
1548439200 14.26
1548447600 14.26
1548456000 14.26
1548460800 14.26
1548469200 14.26
1548477600 14.26
1548482400 14.26
1548490800 14.26
1548499200 14.26
1548504000 14.26
1548512400 14.26
1548520800 14.26
1548525600 14.26
1548534000 14.26
1548542400 14.26
1548547200 14.26
1548555600 14.26
1548564000 14.27
1548568800 14.27
1548577200 14.26
1548585600 14.27
1548590400 14.28
1548598800 14.28
1548607200 14.27
1548612000 14.27
1548620400 14.28
1548628800 14.28
1548633600 14.28
1548642000 14.28
1548650400 14.28
1548655200 14.28
1548663600 14.28
1548672000 14.28
1548676800 14.28
1548685200 14.27
1548693600 14.26
1548698400 14.27
1548706800 14.27
1548715200 14.27
1548720000 14.27
1548728400 14.27
1548736800 14.27
1548741600 14.27
1548750000 14.28
1548758400 14.27
1548763200 14.28
1548771600 14.28
1548780000 14.28
1548784800 14.28
1548793200 14.28
1548801600 14.28
1548806400 14.29
1548814800 14.29
1548823200 14.28
1548828000 14.29
1548836400 14.29
1548844800 14.28
1548849600 14.28
1548858000 14.28
1548866400 14.29
1548871200 14.29
1548879600 14.28
1548888000 14.29
1548892800 14.29
1548901200 14.28
1548909600 14.29
1548914400 14.28
1548922800 14.28
1548931200 14.28
1548936000 14.29
1548944400 14.29
1548952800 14.29
1548957600 14.29
1548966000 14.28
1548974400 14.28
1548979200 14.27
1548987600 14.28
1548996000 14.28
1549000800 14.28
1549009200 14.28
1549017600 14.28
1549022400 14.28
1549030800 14.28
1549039200 14.28
1549044000 14.28
1549052400 14.29
1549060800 14.29
1549065600 14.29
1549074000 14.28
1549082400 14.28
1549087200 14.28
1549095600 14.29
1549104000 14.29
1549108800 14.29
1549117200 14.28
1549125600 14.29
1549130400 14.28
1549138800 14.29
1549147200 14.28
1549152000 14.29
1549160400 14.28
1549168800 14.29
1549173600 14.29
1549182000 14.28
1549190400 14.29
1549195200 14.29
1549203600 14.29
1549212000 14.29
1549216800 14.29
1549225200 14.29
1549233600 14.29
1549238400 14.29
1549246800 14.29
1549255200 14.29
1549260000 14.29
1549268400 14.29
1549276800 14.27
1549281600 14.29
1549290000 14.29
1549298400 14.29
1549303200 14.29
1549311600 14.29
1549320000 14.29
1549324800 14.29
1549333200 14.29
1549341600 14.28
1549346400 14.28
1549354800 14.49
1549363200 14.48
1549368000 14.48
1549376400 14.48
1549384800 14.49
1549389600 14.49
1549398000 14.49
1549406400 14.49
1549411200 14.50
1549419600 14.50
1549428000 14.50
1549432800 14.50
1549441200 14.50
1549449600 14.50
1549454400 14.50
1549462800 14.49
1549471200 14.49
1549476000 14.49
1549484400 14.49
1549492800 14.49
1549497600 14.50
1549506000 14.49
1549514400 14.49
1549519200 14.49
1549527600 14.49
1549536000 14.49
1549540800 14.49
1549549200 14.49
1549557600 14.49
1549562400 14.49
1549570800 14.49
1549579200 14.49
1549584000 14.49
1549592400 14.49
1549600800 14.49
1549605600 14.49
1549614000 14.49
1549622400 14.49
1549627200 14.49
1549635600 14.49
1549644000 14.49
1549648800 14.49
1549657200 14.50
1549665600 14.50
1549670400 14.50
1549678800 14.49
1549687200 14.50
1549692000 14.49
1549700400 14.50
1549708800 14.50
1549713600 14.50
1549722000 14.49
1549730400 14.50
1549735200 14.50
1549743600 14.50
1549752000 14.51
1549756800 14.51
1549765200 14.51
1549773600 14.50
1549778400 14.50
1549786800 14.50
1549795200 14.50
1549800000 14.52
1549808400 14.52
1549816800 14.52
1549821600 14.50
1549830000 14.51
1549838400 14.51
1549843200 14.51
1549851600 14.50
1549860000 14.50
1549864800 14.50
1549873200 14.50
1549881600 14.51
1549886400 14.51
1549894800 14.51
1549903200 14.50
1549908000 14.50
1549916400 14.51
1549924800 14.51
1549929600 14.51
1549938000 14.51
1549946400 14.51
1549951200 14.50
1549959600 14.50
1549968000 14.50
1549972800 14.49
1549981200 14.47
1549989600 14.49
1549994400 14.49
1550002800 14.49
1550011200 14.29
1550016000 14.29
1550024400 14.29
1550032800 14.29
1550037600 14.29
1550046000 14.30
1550054400 14.30
1550059200 14.31
1550067600 14.30
1550076000 14.30
1550080800 14.32
1550089200 14.32
1550097600 14.32
1550102400 14.32
1550110800 14.31
1550119200 14.31
1550124000 14.31
1550132400 14.31
1550140800 14.31
1550145600 14.31
1550154000 14.31
1550162400 14.31
1550167200 14.31
1550175600 14.31
1550184000 14.31
1550188800 14.31
1550197200 14.31
1550205600 14.31
1550210400 14.31
1550218800 14.31
1550227200 14.31
1550232000 14.31
1550240400 14.31
1550248800 14.31
1550253600 14.31
1550262000 14.32
1550270400 14.31
1550275200 14.31
1550283600 14.31
1550292000 14.31
1550296800 14.31
1550305200 14.31
1550313600 14.31
1550318400 14.31
1550326800 14.31
1550335200 14.31
1550340000 14.31
1550348400 14.31
1550356800 14.31
1550361600 14.31
1550370000 14.31
1550378400 14.31
1550383200 14.31
1550391600 14.31
1550400000 14.31
1550404800 14.31
1550413200 14.31
1550421600 14.31
1550426400 14.31
1550434800 14.31
1550443200 14.31
1550448000 14.31
1550456400 14.31
1550464800 14.31
1550469600 14.31
1550478000 14.31
1550486400 14.31
1550491200 14.31
1550499600 14.31
1550508000 14.31
1550512800 14.31
1550521200 14.31
1550529600 14.31
1550534400 14.31
1550542800 14.31
1550551200 14.31
1550556000 14.32
1550564400 14.32
1550572800 14.32
1550577600 14.32
1550586000 14.32
1550594400 14.32
1550599200 14.32
1550607600 14.32
1550616000 14.32
1550620800 14.31
1550629200 14.31
1550637600 14.31
1550642400 14.31
1550650800 14.31
1550659200 14.31
1550664000 14.32
1550672400 14.32
1550680800 14.34
1550685600 14.33
1550694000 14.33
1550702400 14.33
1550707200 14.33
1550715600 14.33
1550724000 14.33
1550728800 14.32
1550737200 14.33
1550745600 14.32
1550750400 14.32
1550758800 14.32
1550767200 14.32
1550772000 14.32
1550780400 14.32
1550788800 14.32
1550793600 14.32
1550802000 14.32
1550810400 14.32
1550815200 14.32
1550823600 14.32
1550832000 14.33
1550836800 14.32
1550845200 14.32
1550853600 14.32
1550858400 14.33
1550866800 14.32
1550875200 14.32
1550880000 14.32
1550888400 14.32
1550896800 14.32
1550901600 14.32
1550910000 14.32
1550918400 14.32
1550923200 14.32
1550931600 14.32
1550940000 14.32
1550944800 14.32
1550953200 14.32
1550961600 14.32
1550966400 14.32
1550974800 14.32
1550983200 14.33
1550988000 14.33
1550996400 14.33
1551004800 14.33
1551009600 14.32
1551018000 14.32
1551026400 14.33
1551031200 14.32
1551039600 14.33
1551048000 14.33
1551052800 14.32
1551061200 14.33
1551069600 14.33
1551074400 14.32
1551082800 14.33
1551091200 14.32
1551096000 14.32
1551104400 14.33
1551112800 14.33
1551117600 14.33
1551126000 14.33
1551134400 14.33
1551139200 14.33
1551147600 14.32
1551156000 14.32
1551160800 14.32
1551169200 14.32
1551177600 14.32
1551182400 14.32
1551190800 14.32
1551199200 14.32
1551204000 14.33
1551212400 14.33
1551220800 14.33
1551225600 14.33
1551234000 14.32
1551242400 14.33
1551247200 14.33
1551255600 14.33
1551264000 14.33
1551268800 14.33
1551277200 14.32
1551285600 14.33
1551290400 14.33
1551298800 14.33
1551307200 14.33
1551312000 14.33
1551320400 14.33
1551328800 14.33
1551333600 14.33
1551342000 14.33
1551350400 14.32
1551355200 14.32
1551363600 14.31
1551372000 14.31
1551376800 14.31
1551385200 14.32
1551393600 14.31
1551398400 14.32
1551406800 14.32
1551415200 14.32
1551420000 14.32
1551428400 14.32
1551436800 14.31
1551441600 14.31
1551450000 14.31
1551458400 14.32
1551463200 14.32
1551471600 14.32
1551480000 14.32
1551484800 14.32
1551493200 14.32
1551501600 14.32
1551506400 14.32
1551514800 14.32
1551523200 14.32
1551528000 14.32
1551536400 14.32
1551544800 14.32
1551549600 14.32
1551558000 14.32
1551566400 14.31
1551571200 14.32
1551579600 14.31
1551588000 14.31
1551592800 14.32
1551601200 14.32
1551609600 14.31
1551614400 14.32
1551622800 14.31
1551631200 14.31
1551636000 14.31
1551644400 14.31
1551652800 14.31
1551657600 14.31
1551666000 14.32
1551674400 14.32
1551679200 14.31
1551687600 14.31
1551696000 14.32
1551700800 14.32
1551709200 14.32
1551717600 14.32
1551722400 14.31
1551730800 14.31
1551739200 14.32
1551744000 14.31
1551752400 14.32
1551760800 14.32
1551765600 14.32
1551774000 14.32
1551782400 14.32
1551787200 14.32
1551795600 14.33
1551804000 14.33
1551808800 14.33
1551817200 14.33
1551825600 14.33
1551830400 14.33
1551838800 14.33
1551847200 14.33
1551852000 14.33
1551860400 14.33
1551868800 14.33
1551873600 14.32
1551882000 14.32
1551890400 14.33
1551895200 14.33
1551903600 14.32
1551912000 14.32
1551916800 14.32
1551925200 14.32
1551933600 14.32
1551938400 14.32
1551946800 14.32
1551955200 14.32
1551960000 14.32
1551968400 14.32
1551976800 14.32
1551981600 14.32
1551990000 14.32
1551998400 14.32
1552003200 14.32
1552011600 14.32
1552020000 14.33
1552024800 14.32
1552033200 14.32
1552041600 14.33
1552046400 14.33
1552054800 14.33
1552063200 14.33
1552068000 14.33
1552076400 14.33
1552084800 14.33
1552089600 14.33
1552098000 14.33
1552106400 14.33
1552111200 14.33
1552119600 14.33
1552128000 14.32
1552132800 14.32
1552141200 14.32
1552149600 14.33
1552154400 14.33
1552162800 14.33
1552171200 14.33
1552176000 14.33
1552184400 14.33
1552192800 14.33
1552197600 14.33
1552206000 14.34
1552214400 14.34
1552219200 14.34
1552227600 14.34
1552236000 14.33
1552240800 14.33
1552249200 14.33
1552257600 14.33
1552262400 14.33
1552270800 14.33
1552279200 14.33
1552284000 14.33
1552292400 14.33
1552300800 14.33
1552305600 14.33
1552314000 14.33
1552322400 14.32
1552327200 14.33
1552335600 14.33
1552344000 14.33
1552348800 14.32
1552357200 14.33
1552365600 14.33
1552370400 14.33
1552378800 14.33
1552387200 14.34
1552392000 14.33
1552400400 14.33
1552408800 14.33
1552413600 14.33
1552422000 14.33
1552430400 14.33
1552435200 14.33
1552443600 14.34
1552452000 14.35
1552456800 14.34
1552465200 14.34
1552473600 14.34
1552478400 14.34
1552486800 14.34
1552495200 14.34
1552500000 14.34
1552508400 14.34
1552516800 14.35
1552521600 14.34
1552530000 14.34
1552538400 14.34
1552543200 14.34
1552551600 14.34
1552560000 14.34
1552564800 14.34
1552573200 14.34
1552581600 14.35
1552586400 14.35
1552594800 14.35
1552603200 14.34
1552608000 14.35
1552616400 14.35
1552624800 14.34
1552629600 14.34
1552638000 14.33
1552646400 14.34
1552651200 14.34
1552659600 14.34
1552668000 14.35
1552672800 14.34
1552681200 14.34
1552689600 14.35
1552694400 14.34
1552702800 14.34
1552711200 14.34
1552716000 14.34
1552724400 14.35
1552732800 14.34
1552737600 14.35
1552746000 14.34
1552754400 14.34
1552759200 14.34
1552767600 14.33
1552776000 14.34
1552780800 14.33
1552789200 14.34
1552797600 14.34
1552802400 14.34
1552810800 14.34
1552819200 14.34
1552824000 14.32
1552832400 14.34
1552840800 14.34
1552845600 14.34
1552854000 14.34
1552862400 14.34
1552867200 14.34
1552875600 14.34
1552884000 14.33
1552888800 14.33
1552897200 14.33
1552905600 14.33
1552910400 14.33
1552918800 14.34
1552927200 14.34
1552932000 14.34
1552940400 14.34
1552948800 14.34
1552953600 14.34
1552962000 14.35
1552970400 14.35
1552975200 14.35
1552983600 14.36
1552992000 14.35
1552996800 14.35
1553005200 14.35
1553013600 14.35
1553018400 14.35
1553026800 14.35
1553035200 14.35
1553040000 14.36
1553048400 14.35
1553056800 14.35
1553061600 14.36
1553070000 14.35
1553078400 14.35
1553083200 14.35
1553091600 14.35
1553100000 14.35
1553104800 14.35
1553113200 14.34
1553121600 14.34
1553126400 14.34
1553134800 14.34
1553143200 14.34
1553148000 14.34
1553156400 14.34
1553164800 14.34
1553169600 14.34
1553178000 14.34
1553186400 14.35
1553191200 14.35
1553199600 14.34
1553208000 14.34
1553212800 14.34
1553221200 14.34
1553229600 14.34
1553234400 14.34
1553242800 14.34
1553251200 14.34
1553256000 14.34
1553264400 14.34
1553272800 14.34
1553277600 14.34
1553286000 14.34
1553294400 14.34
1553299200 14.34
1553307600 14.34
1553316000 14.34
1553320800 14.34
1553329200 14.34
1553337600 14.34
1553342400 14.34
1553350800 14.34
1553359200 14.34
1553364000 14.34
1553372400 14.34
1553380800 14.34
1553385600 14.34
1553394000 14.34
1553402400 14.34
1553407200 14.34
1553415600 14.34
1553424000 14.34
1553428800 14.34
1553437200 14.34
1553445600 14.34
1553450400 14.34
1553458800 14.34
1553467200 14.34
1553472000 14.34
1553480400 14.34
1553488800 14.34
1553493600 14.34
1553502000 14.34
1553510400 14.34
1553515200 14.34
1553523600 14.34
1553532000 14.34
1553536800 14.34
1553545200 14.34
1553553600 14.34
1553558400 14.35
1553566800 14.35
1553575200 14.35
1553580000 14.35
1553588400 14.35
1553596800 14.35
1553601600 14.35
1553610000 14.35
1553618400 14.35
1553623200 14.35
1553631600 14.36
1553640000 14.36
1553644800 14.36
1553653200 14.36
1553661600 14.36
1553666400 14.36
1553674800 14.36
1553683200 14.36
1553688000 14.37
1553696400 14.38
1553704800 14.37
1553709600 14.37
1553718000 14.37
1553726400 14.36
1553731200 14.37
1553739600 14.37
1553748000 14.36
1553752800 14.37
1553761200 14.37
1553769600 14.37
1553774400 14.37
1553782800 14.37
1553791200 14.37
1553796000 14.37
1553804400 14.37
1553812800 14.37
1553817600 14.38
1553826000 14.38
1553834400 14.37
1553839200 14.37
1553847600 14.37
1553856000 14.37
1553860800 14.37
1553869200 14.37
1553877600 14.37
1553882400 14.38
1553890800 14.38
1553899200 14.38
1553904000 14.38
1553912400 14.38
1553920800 14.38
1553925600 14.38
1553934000 14.38
1553942400 14.38
1553947200 14.38
1553955600 14.38
1553964000 14.38
1553968800 14.38
1553977200 14.39
1553985600 14.38
1553990400 14.38
1553998800 14.38
1554007200 14.38
1554012000 14.38
1554020400 14.38
1554028800 14.38
1554033600 14.38
1554042000 14.38
1554050400 14.38
1554055200 14.38
1554063600 14.38
1554072000 14.38
1554076800 14.37
1554085200 14.37
1554093600 14.38
1554098400 14.38
1554106800 14.38
1554115200 14.38
1554120000 14.38
1554128400 14.38
1554136800 14.49
1554141600 14.37
1554150000 14.38
1554158400 14.38
1554163200 14.37
1554171600 14.37
1554180000 14.37
1554184800 14.37
1554193200 14.37
1554201600 14.38
1554206400 14.38
1554214800 14.38
1554223200 14.38
1554228000 14.38
1554236400 14.37
1554244800 14.37
1554249600 14.38
1554258000 14.37
1554266400 14.37
1554271200 14.38
1554279600 14.38
1554288000 14.38
1554292800 14.38
1554301200 14.38
1554309600 14.38
1554314400 14.39
1554322800 14.39
1554331200 14.39
1554336000 14.39
1554344400 14.39
1554352800 14.39
1554357600 14.38
1554366000 14.39
1554374400 14.38
1554379200 14.39
1554387600 14.39
1554396000 14.39
1554400800 14.39
1554409200 14.35
1554417600 14.36
1554422400 14.36
1554430800 14.35
1554439200 14.35
1554444000 14.35
1554452400 14.35
1554460800 14.36
1554465600 14.36
1554474000 14.36
1554482400 14.36
1554487200 14.36
1554495600 14.36
1554504000 14.36
1554508800 14.36
1554517200 14.35
1554525600 14.35
1554530400 14.35
1554538800 14.36
1554547200 14.35
1554552000 14.36
1554560400 14.36
1554568800 14.36
1554573600 14.36
1554582000 14.36
1554590400 14.36
1554595200 14.36
1554603600 14.36
1554612000 14.36
1554616800 14.32
1554625200 14.35
1554633600 14.36
1554638400 14.35
1554646800 14.36
1554655200 14.36
1554660000 14.36
1554668400 14.36
1554676800 14.36
1554681600 14.35
1554690000 14.36
1554698400 14.36
1554703200 14.36
1554711600 14.35
1554720000 14.35
1554724800 14.35
1554733200 14.35
1554741600 14.35
1554746400 14.35
1554754800 14.35
1554763200 14.34
1554768000 14.34
1554776400 14.34
1554784800 14.34
1554789600 14.33
1554798000 14.33
1554806400 14.33
1554811200 14.33
1554819600 14.33
1554828000 14.33
1554832800 14.33
1554841200 14.33
1554849600 14.33
1554854400 14.33
1554862800 14.33
1554871200 14.33
1554876000 14.33
1554884400 14.34
1554892800 14.33
1554897600 14.32
1554906000 14.32
1554914400 14.32
1554919200 14.32
1554927600 14.33
1554936000 14.33
1554940800 14.33
1554949200 14.32
1554957600 14.32
1554962400 14.32
1554970800 14.32
1554979200 14.33
1554984000 14.33
1554992400 14.33
1555000800 14.33
1555005600 14.33
1555014000 14.33
1555022400 14.33
1555027200 14.32
1555035600 14.32
1555044000 14.32
1555048800 14.32
1555057200 14.32
1555065600 14.32
1555070400 14.32
1555078800 14.33
1555087200 14.33
1555092000 14.32
1555100400 14.32
1555108800 14.32
1555113600 14.32
1555122000 14.32
1555130400 14.32
1555135200 14.32
1555143600 14.32
1555152000 14.32
1555156800 14.32
1555165200 14.32
1555173600 14.32
1555178400 14.32
1555186800 14.32
1555195200 14.32
1555200000 14.33
1555208400 14.33
1555216800 14.32
1555221600 14.32
1555230000 14.32
1555238400 14.32
1555243200 14.32
1555251600 14.32
1555260000 14.32
1555264800 14.32
1555273200 14.32
1555281600 11.98
1555286400 11.98
1555294800 11.99
1555303200 11.99
1555308000 14.32
1555316400 14.32
1555324800 14.32
1555329600 14.33
1555338000 14.34
1555346400 14.34
1555351200 14.34
1555359600 14.34
1555368000 14.34
1555372800 14.34
1555381200 14.34
1555389600 14.34
1555394400 14.34
1555402800 14.34
1555411200 14.34
1555416000 14.34
1555424400 14.34
1555432800 14.34
1555437600 14.35
1555446000 14.35
1555454400 14.34
1555459200 14.35
1555467600 14.34
1555476000 14.34
1555480800 14.34
1555489200 14.34
1555497600 14.34
1555502400 14.35
1555510800 14.34
1555519200 14.34
1555524000 14.34
1555532400 14.35
1555540800 14.34
1555545600 14.34
1555554000 14.34
1555562400 14.34
1555567200 14.34
1555575600 14.34
1555584000 14.34
1555588800 14.34
1555597200 14.34
1555605600 14.34
1555610400 14.34
1555618800 14.35
1555627200 14.35
1555632000 14.35
1555640400 14.35
1555648800 14.35
1555653600 14.35
1555662000 14.35
1555670400 14.35
1555675200 14.35
1555683600 14.35
1555692000 14.35
1555696800 14.35
1555705200 14.36
1555713600 14.37
1555718400 14.36
1555726800 14.36
1555735200 14.36
1555740000 14.36
1555748400 14.36
1555756800 14.36
1555761600 14.36
1555770000 14.37
1555778400 14.37
1555783200 14.37
1555791600 14.36
1555800000 14.36
1555804800 14.36
1555813200 14.37
1555821600 14.37
1555826400 14.37
1555834800 14.37
1555843200 14.37
1555848000 14.36
1555856400 14.37
1555864800 14.36
1555869600 14.36
1555878000 14.36
1555886400 14.36
1555891200 14.36
1555899600 14.36
1555908000 14.36
1555912800 14.36
1555921200 14.36
1555929600 14.36
1555934400 14.36
1555942800 14.36
1555951200 14.36
1555956000 14.37
1555964400 14.37
1555972800 14.37
1555977600 14.37
1555986000 14.37
1555994400 14.37
1555999200 14.37
1556007600 14.36
1556016000 14.36
1556020800 14.35
1556029200 14.35
1556037600 14.35
1556042400 14.36
1556050800 14.36
1556059200 14.35
1556064000 14.36
1556072400 14.36
1556080800 14.35
1556085600 14.36
1556094000 14.36
1556102400 14.36
1556107200 14.36
1556115600 14.36
1556124000 14.36
1556128800 14.35
1556137200 14.36
1556145600 14.35
1556150400 14.35
1556158800 14.35
1556167200 14.35
1556172000 14.35
1556180400 14.35
1556188800 14.35
1556193600 14.35
1556202000 14.35
1556210400 14.36
1556215200 14.36
1556223600 14.36
1556232000 14.36
1556236800 14.36
1556245200 14.36
1556253600 14.36
1556258400 14.36
1556266800 14.36
1556275200 14.36
1556280000 14.36
1556288400 14.35
1556296800 14.35
1556301600 14.35
1556310000 14.34
1556318400 14.35
1556323200 14.35
1556331600 14.35
1556340000 14.35
1556344800 14.35
1556353200 14.35
1556361600 14.36
1556366400 14.35
1556374800 14.35
1556383200 14.35
1556388000 14.35
1556396400 14.35
1556404800 14.35
1556409600 14.35
1556418000 14.35
1556426400 14.35
1556431200 14.35
1556439600 14.35
1556448000 14.35
1556452800 14.35
1556461200 14.35
1556469600 14.35
1556474400 14.35
1556482800 14.35
1556491200 14.35
1556496000 14.35
1556504400 14.35
1556512800 14.35
1556517600 14.35
1556526000 14.35
1556534400 14.35
1556539200 14.35
1556547600 14.35
1556556000 14.35
1556560800 14.35
1556569200 14.35
1556577600 14.36
1556582400 14.36
1556590800 14.36
1556599200 14.36
1556604000 14.35
1556612400 14.35
1556620800 14.36
1556625600 14.36
1556634000 14.35
1556642400 14.36
1556647200 14.36
1556655600 14.36
1556664000 14.36
1556668800 14.33
1556677200 14.36
1556685600 14.36
1556690400 14.36
1556698800 14.36
1556707200 14.36
1556712000 14.35
1556720400 14.35
1556728800 14.35
1556733600 14.36
1556742000 14.36
1556750400 14.36
1556755200 14.36
1556763600 14.36
1556772000 14.36
1556776800 14.36
1556785200 14.37
1556793600 14.36
1556798400 14.37
1556806800 14.37
1556815200 14.37
1556820000 14.36
1556828400 14.36
1556836800 14.36
1556841600 14.36
1556850000 14.36
1556858400 14.36
1556863200 14.36
1556871600 14.36
1556880000 14.36
1556884800 14.36
1556893200 14.36
1556901600 14.37
1556906400 14.37
1556914800 14.36
1556923200 14.36
1556928000 14.36
1556936400 14.36
1556944800 14.36
1556949600 14.36
1556958000 14.36
1556966400 14.35
1556971200 14.36
1556979600 14.36
1556988000 14.36
1556992800 14.35
1557001200 14.35
1557009600 14.36
1557014400 14.36
1557022800 14.37
1557031200 14.36
1557036000 14.35
1557044400 14.36
1557052800 14.36
1557057600 14.36
1557066000 14.35
1557074400 14.36
1557079200 14.35
1557087600 14.36
1557096000 14.36
1557100800 14.36
1557109200 14.36
1557117600 14.36
1557122400 14.36
1557130800 14.36
1557139200 14.36
1557144000 14.36
1557152400 14.36
1557160800 14.37
1557165600 14.37
1557174000 14.36
1557182400 14.36
1557187200 14.37
1557195600 14.37
1557204000 14.37
1557208800 14.37
1557217200 14.37
1557225600 14.37
1557230400 14.37
1557238800 14.37
1557247200 14.37
1557252000 14.37
1557260400 14.38
1557268800 14.38
1557273600 14.38
1557282000 14.38
1557290400 14.38
1557295200 14.38
1557303600 14.38
1557312000 14.38
1557316800 14.39
1557325200 14.38
1557333600 14.38
1557338400 14.38
1557346800 14.38
1557355200 14.39
1557360000 14.38
1557368400 14.38
1557376800 14.38
1557381600 14.38
1557390000 14.38
1557398400 14.38
1557403200 14.38
1557411600 14.38
1557420000 14.39
1557424800 14.39
1557433200 14.39
1557441600 14.39
1557446400 14.39
1557454800 14.35
1557463200 14.36
1557468000 14.35
1557476400 14.35
1557484800 14.35
1557489600 14.36
1557498000 14.36
1557506400 14.36
1557511200 14.36
1557519600 14.36
1557528000 14.35
1557532800 14.36
1557541200 14.36
1557549600 14.36
1557554400 14.36
1557562800 14.36
1557571200 14.35
1557576000 14.35
1557584400 14.35
1557592800 14.35
1557597600 14.35
1557606000 14.35
1557614400 14.35
1557619200 14.35
1557627600 14.35
1557636000 14.36
1557640800 14.35
1557649200 14.35
1557657600 14.35
1557662400 14.35
1557670800 14.35
1557679200 14.36
1557684000 14.36
1557692400 14.35
1557700800 14.35
1557705600 14.35
1557714000 14.35
1557722400 14.35
1557727200 14.35
1557735600 14.35
1557744000 14.35
1557748800 14.35
1557757200 14.36
1557765600 14.36
1557770400 14.36
1557778800 14.36
1557787200 14.36
1557792000 14.36
1557800400 14.36
1557808800 14.37
1557813600 14.37
1557822000 14.37
1557830400 14.37
1557835200 14.37
1557843600 14.37
1557852000 14.37
1557856800 14.37
1557865200 14.37
1557873600 14.37
1557878400 14.37
1557886800 14.37
1557895200 14.37
1557900000 14.37
1557908400 14.37
1557916800 14.36
1557921600 14.36
1557930000 14.36
1557938400 14.36
1557943200 14.35
1557951600 14.36
1557960000 14.36
1557964800 14.36
1557973200 14.36
1557981600 14.36
1557986400 14.36
1557994800 14.36
1558003200 14.36
1558008000 14.36
1558016400 14.36
1558024800 14.36
1558029600 14.36
1558038000 14.36
1558046400 14.35
1558051200 14.35
1558059600 14.35
1558068000 14.35
1558072800 14.35
1558081200 14.35
1558089600 14.35
1558094400 14.35
1558102800 14.35
1558111200 14.35
1558116000 14.35
1558124400 14.35
1558132800 14.35
1558137600 14.35
1558146000 14.36
1558154400 14.35
1558159200 14.35
1558167600 14.36
1558176000 14.35
1558180800 14.35
1558189200 14.35
1558197600 14.35
1558202400 14.36
1558210800 14.36
1558219200 14.36
1558224000 14.36
1558232400 14.36
1558240800 14.36
1558245600 14.36
1558254000 14.36
1558262400 14.35
1558267200 14.36
1558275600 14.35
1558284000 14.35
1558288800 14.35
1558297200 14.36
1558305600 14.35
1558310400 14.36
1558318800 14.36
1558327200 14.36
1558332000 14.36
1558340400 14.36
1558348800 14.36
1558353600 14.36
1558362000 14.36
1558370400 14.36
1558375200 14.36
1558383600 14.36
1558392000 14.37
1558396800 14.36
1558405200 14.36
1558413600 14.36
1558418400 14.36
1558426800 14.36
1558435200 14.36
1558440000 14.36
1558448400 14.36
1558456800 14.36
1558461600 14.36
1558470000 14.36
1558478400 14.36
1558483200 14.36
1558491600 14.36
1558500000 14.36
1558504800 14.36
1558513200 14.35
1558521600 14.35
1558526400 14.35
1558534800 14.35
1558543200 14.35
1558548000 14.35
1558556400 14.35
1558564800 14.36
1558569600 14.35
1558578000 14.35
1558586400 14.36
1558591200 14.35
1558599600 14.34
1558608000 14.36
1558612800 14.36
1558621200 14.36
1558629600 14.36
1558634400 14.36
1558642800 14.36
1558651200 14.37
1558656000 14.36
1558664400 14.36
1558672800 14.38
1558677600 14.38
1558686000 14.38
1558694400 14.38
1558699200 14.38
1558707600 14.38
1558716000 14.38
1558720800 14.38
1558729200 14.38
1558737600 14.38
1558742400 14.38
1558750800 14.38
1558759200 14.38
1558764000 14.38
1558772400 14.38
1558780800 14.38
1558785600 14.38
1558794000 14.38
1558802400 14.38
1558807200 14.38
1558815600 14.39
1558824000 14.38
1558828800 14.39
1558837200 14.39
1558845600 14.38
1558850400 14.38
1558858800 14.39
1558867200 14.38
1558872000 14.38
1558880400 14.38
1558888800 14.38
1558893600 14.38
1558902000 14.38
1558910400 14.38
1558915200 14.38
1558923600 14.38
1558932000 14.38
1558936800 14.38
1558945200 14.39
1558953600 14.39
1558958400 14.39
1558966800 14.38
1558975200 14.38
1558980000 14.38
1558988400 14.38
1558996800 14.38
1559001600 14.38
1559010000 14.37
1559018400 14.37
1559023200 14.38
1559031600 14.38
1559040000 14.38
1559044800 14.38
1559053200 14.39
1559061600 14.38
1559066400 14.38
1559074800 14.39
1559083200 14.38
1559088000 14.37
1559096400 14.37
1559104800 14.37
1559109600 14.37
1559118000 14.37
1559126400 14.37
1559131200 12.08
1559139600 12.07
1559148000 14.37
1559152800 14.37
1559161200 14.37
1559169600 14.37
1559174400 14.37
1559182800 14.37
1559191200 14.37
1559196000 14.37
1559204400 14.37
1559212800 14.37
1559217600 14.37
1559226000 14.37
1559234400 14.37
1559239200 14.37
1559247600 14.37
1559256000 14.37
1559260800 14.37
1559269200 14.38
1559277600 14.38
1559282400 14.37
1559290800 14.38
1559299200 14.38
1559304000 14.38
1559312400 14.38
1559320800 14.38
1559325600 14.39
1559334000 14.39
1559342400 14.39
1559347200 14.39
1559355600 14.39
1559364000 14.39
1559368800 14.39
1559377200 14.39
1559385600 14.39
1559390400 14.39
1559398800 14.39
1559407200 14.39
1559412000 14.39
1559420400 14.40
1559428800 14.39
1559433600 14.39
1559442000 14.39
1559450400 14.39
1559455200 14.39
1559463600 14.40
1559472000 14.39
1559476800 14.39
1559485200 14.39
1559493600 14.40
1559498400 14.40
1559506800 14.40
1559515200 14.39
1559520000 14.40
1559528400 14.39
1559536800 14.39
1559541600 14.39
1559550000 14.39
1559558400 14.39
1559563200 14.39
1559571600 14.39
1559580000 14.38
1559584800 14.39
1559593200 14.38
1559601600 14.38
1559606400 14.39
1559614800 14.38
1559623200 14.39
1559628000 14.38
1559636400 14.38
1559644800 14.39
1559649600 14.39
1559658000 14.39
1559666400 14.39
1559671200 14.39
1559679600 14.39
1559688000 14.39
1559692800 14.39
1559701200 14.39
1559709600 14.39
1559714400 14.39
1559722800 14.39
1559731200 14.40
1559736000 14.39
1559744400 14.39
1559752800 14.40
1559757600 14.40
1559766000 14.40
1559774400 14.40
1559779200 14.40
1559787600 14.40
1559796000 14.40
1559800800 14.40
1559809200 14.40
1559817600 14.40
1559822400 14.40
1559830800 14.40
1559839200 14.40
1559844000 14.40
1559852400 14.39
1559860800 14.39
1559865600 14.39
1559874000 14.39
1559882400 14.39
1559887200 14.39
1559895600 14.40
1559904000 14.39
1559908800 14.39
1559917200 14.39
1559925600 14.40
1559930400 14.40
1559938800 14.40
1559947200 14.40
1559952000 14.40
1559960400 14.40
1559968800 14.40
1559973600 14.40
1559982000 14.40
1559990400 14.40
1559995200 14.40
1560003600 14.40
1560012000 14.39
1560016800 14.40
1560025200 14.40
1560033600 14.40
1560038400 14.40
1560046800 14.38
1560055200 14.37
1560060000 14.40
1560068400 14.40
1560076800 14.39
1560081600 14.40
1560090000 14.40
1560098400 14.40
1560103200 14.40
1560111600 14.40
1560120000 14.40
1560124800 14.40
1560133200 14.41
1560141600 14.41
1560146400 14.40
1560154800 14.40
1560163200 14.40
1560168000 14.40
1560176400 14.40
1560184800 14.40
1560189600 14.40
1560198000 14.40
1560206400 14.40
1560211200 14.40
1560219600 14.38
1560228000 14.38
1560232800 14.40
1560241200 14.40
1560249600 14.39
1560254400 14.40
1560262800 14.39
1560271200 14.39
1560276000 14.40
1560284400 14.39
1560292800 14.39
1560297600 14.40
1560306000 14.39
1560314400 14.40
1560319200 14.39
1560327600 14.39
1560336000 14.39
1560340800 14.39
1560349200 14.40
1560357600 14.40
1560362400 14.40
1560370800 14.40
1560379200 14.40
1560384000 14.39
1560392400 14.37
1560400800 14.37
1560405600 14.39
1560414000 14.39
1560422400 14.39
1560427200 14.55
1560435600 14.55
1560444000 14.54
1560448800 14.54
1560457200 14.54
1560465600 14.39
1560470400 14.39
1560478800 14.39
1560487200 14.39
1560492000 14.39
1560500400 14.39
1560508800 14.39
1560513600 14.38
1560522000 14.39
1560530400 14.39
1560535200 14.39
1560543600 14.39
1560552000 14.39
1560556800 14.39
1560565200 14.39
1560573600 14.39
1560578400 14.39
1560586800 14.39
1560595200 14.39
1560600000 14.39
1560608400 14.39
1560616800 14.39
1560621600 14.39
1560630000 14.39
1560638400 14.39
1560643200 14.39
1560651600 14.39
1560660000 14.39
1560664800 14.39
1560673200 14.39
1560681600 14.39
1560686400 14.39
1560694800 14.40
1560703200 14.40
1560708000 14.39
1560716400 14.39
1560724800 14.39
1560729600 14.39
1560738000 14.37
1560746400 14.37
1560751200 14.39
1560759600 14.38
1560768000 14.39
1560772800 14.39
1560781200 14.39
1560789600 14.39
1560794400 14.39
1560802800 14.38
1560811200 14.38
1560816000 14.39
1560824400 14.40
1560832800 14.39
1560837600 14.39
1560846000 14.39
1560854400 14.39
1560859200 14.39
1560867600 14.38
1560876000 14.38
1560880800 14.39
1560889200 14.39
1560897600 14.39
1560902400 14.39
1560910800 14.37
1560919200 14.37
1560924000 14.39
1560932400 14.39
1560940800 14.39
1560945600 14.39
1560954000 14.40
1560962400 14.39
1560967200 14.40
1560975600 14.39
1560984000 14.39
1560988800 14.40
1560997200 14.39
1561005600 14.40
1561010400 14.39
1561018800 14.39
1561027200 14.39
1561032000 14.38
1561040400 14.39
1561048800 14.39
1561053600 14.38
1561062000 14.39
1561070400 14.38
1561075200 14.39
1561083600 14.39
1561092000 14.39
1561096800 14.39
1561105200 14.39
1561113600 14.39
1561118400 14.39
1561126800 14.39
1561135200 14.39
1561140000 14.39
1561148400 14.39
1561156800 14.39
1561161600 14.39
1561170000 14.39
1561178400 14.39
1561183200 14.39
1561191600 14.39
1561200000 14.39
1561204800 14.39
1561213200 14.39
1561221600 14.38
1561226400 14.39
1561234800 14.39
1561243200 14.39
1561248000 14.39
1561256400 14.37
1561264800 14.37
1561269600 14.39
1561278000 14.39
1561286400 14.39
1561291200 14.39
1561299600 14.39
1561308000 14.40
1561312800 14.39
1561321200 14.39
1561329600 14.39
1561334400 14.39
1561342800 14.39
1561351200 14.39
1561356000 14.39
1561364400 14.39
1561372800 14.39
1561377600 14.38
1561386000 14.39
1561394400 14.39
1561399200 14.39
1561407600 14.39
1561416000 14.39
1561420800 14.39
1561429200 14.36
1561437600 14.36
1561442400 14.38
1561450800 14.38
1561459200 14.38
1561464000 14.39
1561472400 14.38
1561480800 14.38
1561485600 14.38
1561494000 14.39
1561502400 14.39
1561507200 14.39
1561515600 14.39
1561524000 14.39
1561528800 14.39
1561537200 14.37
1561545600 14.38
1561550400 14.37
1561558800 14.37
1561567200 14.40
1561572000 14.40
1561580400 14.39
1561588800 14.38
1561593600 14.38
1561602000 14.37
1561610400 14.38
1561615200 14.39
1561623600 14.39
1561632000 14.39
1561636800 14.39
1561645200 14.39
1561653600 14.39
1561658400 14.39
1561666800 14.39
1561675200 14.39
1561680000 14.39
1561688400 14.39
1561696800 14.39
1561701600 14.39
1561710000 14.39
1561718400 14.39
1561723200 14.39
1561731600 14.39
1561740000 14.39
1561744800 14.39
1561753200 14.39
1561761600 14.39
1561766400 14.40
1561774800 14.40
1561783200 14.40
1561788000 14.38
1561796400 14.38
1561804800 14.38
1561809600 14.38
1561818000 14.38
1561826400 14.38
1561831200 14.38
1561839600 14.38
1561848000 14.38
1561852800 14.38
1561861200 14.36
1561869600 14.36
1561874400 14.38
1561882800 14.38
1561891200 14.38
1561896000 14.38
1561904400 14.38
1561912800 14.39
1561917600 14.38
1561926000 14.38
1561934400 14.38
1561939200 14.38
1561947600 14.38
1561956000 14.37
1561960800 14.38
1561969200 14.38
1561977600 14.38
1561982400 14.38
1561990800 14.38
1561999200 14.37
1562004000 14.37
1562012400 14.37
1562020800 14.37
1562025600 14.37
1562034000 14.37
1562042400 14.37
1562047200 14.37
1562055600 14.37
1562064000 14.37
1562068800 14.37
1562077200 14.37
1562085600 14.37
1562090400 14.37
1562098800 14.37
1562107200 14.37
1562112000 14.37
1562120400 14.37
1562128800 14.38
1562133600 14.37
1562142000 14.37
1562150400 14.37
1562155200 14.37
1562163600 14.37
1562172000 14.37
1562176800 14.36
1562185200 14.38
1562193600 14.38
1562198400 14.38
1562206800 14.38
1562215200 14.38
1562220000 14.38
1562228400 14.38
1562236800 14.38
1562241600 14.38
1562250000 14.38
1562258400 14.38
1562263200 14.37
1562271600 14.37
1562280000 14.37
1562284800 14.37
1562293200 14.37
1562301600 14.37
1562306400 14.37
1562314800 14.37
1562323200 14.37
1562328000 14.38
1562336400 14.38
1562344800 14.37
1562349600 14.37
1562358000 14.37
1562366400 14.38
1562371200 14.38
1562379600 14.38
1562388000 14.38
1562392800 14.38
1562401200 14.38
1562409600 14.37
1562414400 14.37
1562422800 14.37
1562431200 14.37
1562436000 14.37
1562444400 14.37
1562452800 14.37
1562457600 14.37
1562466000 14.37
1562474400 14.38
1562479200 14.37
1562487600 14.37
1562496000 14.37
1562500800 14.37
1562509200 14.37
1562517600 14.38
1562522400 14.37
1562530800 14.37
1562539200 14.38
1562544000 14.38
1562552400 14.37
1562560800 14.37
1562565600 14.37
1562574000 14.37
1562582400 14.37
1562587200 14.38
1562595600 14.38
1562604000 14.38
1562608800 14.37
1562617200 14.38
1562625600 14.38
1562630400 14.37
1562638800 14.38
1562647200 14.38
1562652000 14.37
1562660400 14.38
1562668800 14.38
1562673600 14.37
1562682000 14.38
1562690400 14.38
1562695200 14.38
1562703600 14.38
1562712000 14.38
1562716800 14.38
1562725200 14.38
1562733600 14.39
1562738400 14.38
1562746800 14.38
1562755200 14.38
1562760000 14.38
1562768400 14.38
1562776800 14.38
1562781600 14.38
1562790000 14.38
1562798400 14.38
1562803200 14.39
1562811600 14.39
1562820000 14.38
1562824800 14.38
1562833200 14.39
1562841600 14.39
1562846400 14.39
1562854800 14.39
1562863200 14.39
1562868000 14.39
1562876400 14.39
1562884800 14.39
1562889600 14.39
1562898000 14.39
1562906400 14.39
1562911200 14.39
1562919600 14.39
1562928000 14.39
1562932800 14.39
1562941200 14.39
1562949600 14.39
1562954400 14.39
1562962800 14.39
1562971200 14.39
1562976000 14.40
1562984400 14.40
1562992800 14.40
1562997600 14.40
1563006000 14.40
1563014400 14.39
1563019200 14.39
1563027600 14.39
1563036000 14.39
1563040800 14.39
1563049200 14.40
1563057600 14.39
1563062400 14.39
1563070800 14.39
1563079200 14.39
1563084000 14.39
1563092400 14.39
1563100800 14.40
1563105600 14.39
1563114000 14.40
1563122400 14.39
1563127200 14.39
1563135600 14.39
1563144000 14.40
1563148800 14.39
1563157200 14.39
1563165600 14.40
1563170400 14.39
1563178800 14.39
1563187200 14.39
1563192000 14.39
1563200400 14.39
1563208800 14.39
1563213600 14.39
1563222000 14.39
1563230400 14.39
1563235200 14.40
1563243600 14.40
1563252000 14.39
1563256800 14.39
1563265200 14.39
1563273600 14.39
1563278400 14.39
1563286800 14.39
1563295200 14.40
1563300000 14.40
1563308400 14.40
1563316800 14.40
1563321600 14.40
1563330000 14.40
1563338400 14.40
1563343200 14.40
1563351600 14.41
1563360000 14.40
1563364800 14.41
1563373200 14.41
1563381600 14.41
1563386400 14.41
1563394800 14.41
1563403200 14.41
1563408000 14.41
1563416400 14.41
1563424800 14.41
1563429600 14.41
1563438000 14.41
1563446400 14.41
1563451200 14.41
1563459600 14.41
1563468000 14.41
1563472800 14.41
1563481200 14.41
1563489600 14.41
1563494400 14.41
1563502800 14.42
1563511200 14.41
1563516000 14.41
1563524400 14.41
1563532800 14.41
1563537600 14.41
1563546000 14.41
1563554400 14.41
1563559200 14.41
1563567600 14.40
1563576000 14.41
1563580800 14.41
1563589200 14.41
1563597600 14.41
1563602400 14.41
1563610800 14.41
1563619200 14.41
1563624000 14.41
1563632400 14.41
1563640800 14.41
1563645600 14.41
1563654000 14.42
1563662400 14.42
1563667200 14.41
1563675600 14.41
1563684000 14.41
1563688800 14.41
1563697200 14.41
1563705600 14.41
1563710400 14.41
1563718800 14.41
1563727200 14.41
1563732000 14.41
1563740400 14.41
1563748800 14.42
1563753600 14.42
1563762000 14.42
1563770400 14.42
1563775200 14.42
1563783600 14.41
1563792000 14.41
1563796800 14.41
1563805200 14.41
1563813600 14.41
1563818400 14.41
1563826800 14.41
1563835200 14.41
1563840000 14.41
1563848400 14.42
1563856800 14.41
1563861600 14.41
1563870000 14.41
1563878400 14.41
1563883200 14.41
1563891600 14.41
1563900000 14.41
1563904800 14.41
1563913200 14.41
1563921600 14.41
1563926400 14.42
1563934800 14.42
1563943200 14.41
1563948000 14.41
1563956400 14.41
1563964800 14.41
1563969600 14.40
1563978000 14.41
1563986400 14.40
1563991200 14.41
1563999600 14.41
1564008000 14.41
1564012800 14.41
1564021200 14.41
1564029600 14.41
1564034400 14.41
1564042800 14.41
1564051200 14.41
1564056000 14.41
1564064400 14.40
1564072800 14.40
1564077600 14.40
1564086000 14.42
1564094400 14.43
1564099200 14.40
1564107600 14.40
1564116000 14.40
1564120800 14.40
1564129200 14.40
1564137600 14.40
1564142400 14.40
1564150800 14.40
1564159200 14.40
1564164000 14.40
1564172400 14.41
1564180800 14.40
1564185600 14.41
1564194000 14.41
1564202400 14.41
1564207200 14.41
1564215600 14.41
1564224000 14.40
1564228800 14.41
1564237200 14.41
1564245600 14.41
1564250400 14.41
1564258800 14.41
1564267200 14.41
1564272000 14.41
1564280400 14.39
1564288800 14.39
1564293600 14.40
1564302000 14.41
1564310400 14.40
1564315200 14.40
1564323600 14.41
1564332000 14.41
1564336800 14.40
1564345200 14.40
1564353600 14.40
1564358400 14.40
1564366800 14.38
1564375200 14.37
1564380000 14.39
1564388400 14.39
1564396800 14.39
1564401600 14.39
1564410000 14.40
1564418400 14.40
1564423200 14.40
1564431600 14.40
1564440000 14.40
1564444800 14.40
1564453200 14.38
1564461600 14.38
1564466400 14.40
1564474800 14.41
1564483200 14.40
1564488000 14.40
1564496400 14.40
1564504800 14.40
1564509600 14.40
1564518000 14.40
1564526400 14.40
1564531200 14.40
1564539600 14.38
1564548000 14.38
1564552800 14.40
1564561200 14.40
1564569600 14.40
1564574400 14.40
1564582800 14.40
1564591200 14.40
1564596000 14.41
1564604400 14.41
1564612800 14.40
1564617600 14.41
1564626000 14.39
1564634400 14.39
1564639200 14.41
1564647600 14.41
1564656000 14.40
1564660800 14.41
1564669200 14.41
1564677600 14.41
1564682400 14.40
1564690800 14.40
1564699200 14.40
1564704000 14.40
1564712400 14.41
1564720800 14.41
1564725600 14.40
1564734000 14.40
1564742400 14.40
1564747200 14.40
1564755600 14.40
1564764000 14.40
1564768800 14.40
1564777200 14.41
1564785600 14.40
1564790400 14.40
1564798800 14.40
1564807200 14.40
1564812000 14.40
1564820400 14.40
1564828800 14.40
1564833600 14.40
1564842000 14.40
1564850400 14.40
1564855200 14.40
1564863600 14.40
1564872000 14.40
1564876800 14.40
1564885200 14.38
1564893600 14.38
1564898400 14.40
1564906800 14.40
1564915200 14.40
1564920000 14.40
1564928400 14.40
1564936800 14.41
1564941600 14.40
1564950000 14.40
1564958400 14.40
1564963200 14.40
1564971600 14.38
1564980000 14.38
1564984800 14.40
1564993200 14.41
1565001600 14.40
1565006400 14.40
1565014800 14.40
1565023200 14.40
1565028000 14.40
1565036400 14.40
1565044800 14.40
1565049600 14.40
1565058000 14.38
1565066400 14.39
1565071200 14.40
1565079600 14.41
1565088000 14.41
1565092800 14.41
1565101200 14.41
1565109600 14.41
1565114400 14.41
1565122800 14.41
1565131200 14.40
1565136000 14.41
1565144400 14.38
1565152800 14.38
1565157600 14.40
1565166000 14.40
1565174400 14.41
1565179200 14.41
1565187600 14.40
1565196000 14.41
1565200800 14.41
1565209200 14.40
1565217600 14.41
1565222400 14.41
1565230800 14.41
1565239200 14.41
1565244000 14.40
1565252400 14.41
1565260800 14.41
1565265600 14.41
1565274000 14.40
1565282400 14.40
1565287200 14.40
1565295600 14.41
1565304000 14.40
1565308800 14.40
1565317200 14.40
1565325600 14.40
1565330400 14.41
1565338800 14.41
1565347200 14.41
1565352000 14.41
1565360400 14.41
1565368800 14.41
1565373600 14.41
1565382000 14.41
1565390400 14.41
1565395200 14.41
1565403600 14.41
1565412000 14.41
1565416800 14.41
1565425200 14.41
1565433600 14.41
1565438400 14.41
1565446800 14.41
1565455200 14.40
1565460000 14.40
1565468400 14.41
1565476800 14.41
1565481600 14.43
1565490000 14.41
1565498400 14.41
1565503200 14.41
1565511600 14.41
1565520000 14.41
1565524800 14.41
1565533200 14.41
1565541600 14.41
1565546400 14.41
1565554800 14.41
1565563200 14.41
1565568000 14.41
1565576400 14.41
1565584800 14.41
1565589600 14.41
1565598000 14.41
1565606400 14.41
1565611200 14.40
1565619600 14.41
1565628000 14.42
1565632800 14.41
1565641200 14.42
1565649600 14.41
1565654400 14.41
1565662800 14.42
1565671200 14.42
1565676000 14.42
1565684400 14.41
1565692800 14.41
1565697600 14.41
1565706000 14.41
1565714400 14.41
1565719200 14.41
1565727600 14.41
1565736000 14.41
1565740800 14.41
1565749200 14.41
1565757600 14.42
1565762400 14.42
1565770800 14.42
1565779200 14.42
1565784000 14.42
1565792400 14.42
1565800800 14.42
1565805600 14.42
1565814000 14.43
1565822400 14.43
1565827200 14.43
1565835600 14.43
1565844000 14.43
1565848800 14.43
1565857200 14.43
1565865600 14.43
1565870400 14.43
1565878800 14.43
1565887200 14.43
1565892000 14.43
1565900400 14.43
1565908800 14.43
1565913600 14.43
1565922000 14.42
1565930400 14.43
1565935200 14.43
1565943600 14.43
1565952000 14.43
1565956800 14.43
1565965200 14.43
1565973600 14.43
1565978400 14.43
1565986800 14.43
1565995200 14.43
1566000000 14.44
1566008400 14.44
1566016800 14.44
1566021600 14.43
1566030000 14.43
1566038400 14.43
1566043200 14.44
1566051600 14.43
1566060000 14.43
1566064800 14.43
1566073200 14.44
1566081600 14.44
1566086400 14.43
1566094800 14.43
1566103200 14.43
1566108000 14.43
1566116400 14.43
1566124800 14.43
1566129600 14.43
1566138000 14.43
1566146400 14.43
1566151200 14.43
1566159600 14.43
1566168000 14.43
1566172800 14.43
1566181200 14.43
1566189600 14.43
1566194400 14.43
1566202800 14.43
1566211200 14.43
1566216000 14.43
1566224400 14.43
1566232800 14.43
1566237600 14.44
1566246000 14.44
1566254400 14.43
1566259200 14.44
1566267600 14.44
1566276000 14.44
1566280800 14.45
1566289200 14.45
1566297600 14.45
1566302400 14.45
1566310800 14.45
1566319200 14.45
1566324000 14.45
1566332400 14.45
1566340800 14.45
1566345600 14.45
1566354000 14.45
1566362400 14.45
1566367200 14.45
1566375600 14.45
1566384000 14.45
1566388800 14.46
1566397200 14.46
1566405600 14.46
1566410400 14.46
1566418800 14.45
1566427200 14.46
1566432000 14.45
1566440400 14.45
1566448800 14.45
1566453600 14.45
1566462000 14.44
1566470400 14.44
1566475200 14.45
1566483600 14.46
1566492000 14.45
1566496800 14.46
1566505200 14.46
1566513600 14.45
1566518400 14.46
1566526800 14.46
1566535200 14.46
1566540000 14.46
1566548400 14.46
1566556800 14.46
1566561600 14.46
1566570000 14.46
1566578400 14.46
1566583200 14.45
1566591600 14.46
1566600000 14.45
1566604800 14.46
1566613200 14.46
1566621600 14.46
1566626400 14.46
1566634800 14.46
1566643200 14.46
1566648000 14.46
1566656400 14.46
1566664800 14.46
1566669600 14.45
1566678000 14.46
1566686400 14.46
1566691200 14.46
1566699600 14.46
1566708000 14.46
1566712800 14.46
1566721200 14.46
1566729600 14.46
1566734400 14.45
1566742800 14.45
1566751200 14.46
1566756000 14.45
1566764400 14.45
1566772800 14.45
1566777600 14.45
1566786000 14.45
1566794400 14.45
1566799200 14.45
1566807600 14.45
1566816000 14.45
1566820800 14.45
1566829200 14.45
1566837600 14.45
1566842400 14.45
1566850800 14.45
1566859200 14.45
1566864000 14.45
1566872400 14.45
1566880800 14.46
1566885600 14.45
1566894000 14.45
1566902400 14.45
1566907200 14.45
1566915600 14.46
1566924000 14.45
1566928800 14.45
1566937200 14.45
1566945600 14.45
1566950400 14.45
1566958800 14.45
1566967200 14.46
1566972000 14.45
1566980400 14.45
1566988800 14.45
1566993600 14.45
1567002000 14.45
1567010400 14.45
1567015200 14.45
1567023600 14.45
1567032000 14.46
1567036800 14.46
1567045200 14.45
1567053600 14.46
1567058400 14.45
1567066800 14.46
1567075200 14.45
1567080000 14.46
1567088400 14.46
1567096800 14.46
1567101600 14.46
1567110000 14.46
1567118400 14.46
1567123200 14.46
1567131600 14.46
1567140000 14.46
1567144800 14.46
1567153200 14.46
1567161600 14.46
1567166400 14.46
1567174800 14.46
1567183200 14.47
1567188000 14.46
1567196400 14.47
1567204800 14.47
1567209600 14.47
1567218000 14.47
1567226400 14.46
1567231200 14.47
1567239600 14.47
1567248000 14.47
1567252800 14.47
1567261200 14.47
1567269600 14.47
1567274400 14.47
1567282800 14.47
1567291200 14.47
1567296000 14.47
1567304400 14.47
1567312800 14.47
1567317600 14.47
1567326000 14.49
1567334400 14.47
1567339200 14.47
1567347600 14.47
1567356000 14.47
1567360800 14.47
1567369200 14.47
1567377600 14.47
1567382400 14.47
1567390800 14.47
1567399200 14.47
1567404000 14.47
1567412400 14.47
1567420800 14.47
1567425600 14.47
1567434000 14.47
1567442400 14.47
1567447200 14.47
1567455600 14.46
1567464000 14.46
1567468800 14.46
1567477200 14.46
1567485600 14.46
1567490400 14.46
1567498800 14.46
1567507200 14.46
1567512000 14.46
1567520400 14.46
1567528800 14.46
1567533600 14.46
1567542000 14.46
1567550400 14.46
1567555200 14.46
1567563600 14.46
1567572000 14.46
1567576800 14.46
1567585200 14.46
1567593600 14.46
1567598400 14.46
1567606800 14.46
1567615200 14.46
1567620000 14.48
1567628400 14.48
1567636800 14.48
1567641600 14.47
1567650000 14.47
1567658400 14.47
1567663200 14.48
1567671600 14.48
1567680000 14.47
1567684800 14.46
1567693200 14.46
1567701600 14.46
1567706400 14.46
1567714800 14.47
1567723200 14.47
1567728000 14.47
1567736400 14.47
1567744800 14.47
1567749600 14.47
1567758000 14.47
1567766400 14.47
1567771200 14.47
1567779600 14.47
1567788000 14.47
1567792800 14.47
1567801200 14.47
1567809600 14.46
1567814400 14.45
1567822800 14.46
1567831200 14.46
1567836000 14.46
1567844400 14.46
1567852800 14.46
1567857600 14.46
1567866000 14.46
1567874400 14.46
1567879200 14.46
1567887600 14.46
1567896000 14.46
1567900800 14.46
1567909200 14.46
1567917600 14.46
1567922400 14.46
1567930800 14.46
1567939200 14.46
1567944000 14.46
1567952400 14.46
1567960800 14.46
1567965600 14.45
1567974000 14.45
1567982400 14.45
1567987200 14.46
1567995600 14.45
1568004000 14.45
1568008800 14.45
1568017200 14.45
1568025600 14.45
1568030400 14.45
1568038800 14.45
1568047200 14.45
1568052000 14.45
1568060400 14.45
1568068800 14.45
1568073600 14.45
1568082000 14.45
1568090400 14.45
1568095200 14.45
1568103600 14.46
1568112000 14.46
1568116800 14.46
1568125200 14.46
1568133600 14.45
1568138400 14.45
1568146800 14.45
1568155200 14.45
1568160000 14.45
1568168400 14.45
1568176800 14.45
1568181600 14.45
1568190000 14.45
1568198400 14.45
1568203200 14.45
1568211600 14.45
1568220000 14.45
1568224800 14.45
1568233200 14.45
1568241600 14.45
1568246400 14.45
1568254800 14.45
1568263200 14.45
1568268000 14.45
1568276400 14.45
1568284800 14.45
1568289600 14.45
1568298000 14.45
1568306400 14.45
1568311200 14.45
1568319600 14.45
1568328000 14.45
1568332800 14.46
1568341200 14.45
1568349600 14.45
1568354400 14.45
1568362800 14.45
1568371200 14.45
1568376000 14.46
1568384400 14.46
1568392800 14.46
1568397600 14.46
1568406000 14.47
1568414400 14.46
1568419200 14.46
1568427600 14.46
1568436000 14.46
1568440800 14.46
1568449200 14.46
1568457600 14.46
1568462400 14.46
1568470800 14.47
1568479200 14.46
1568484000 14.47
1568492400 14.47
1568500800 14.46
1568505600 14.47
1568514000 14.46
1568522400 14.46
1568527200 14.47
1568535600 14.47
1568544000 14.47
1568548800 14.46
1568557200 14.46
1568565600 14.47
1568570400 14.46
1568578800 14.47
1568587200 14.47
1568592000 14.47
1568600400 14.46
1568608800 14.46
1568613600 14.46
1568622000 14.45
1568630400 14.45
1568635200 14.45
1568643600 14.45
1568652000 14.45
1568656800 14.45
1568665200 14.45
1568673600 14.45
1568678400 14.45
1568686800 14.45
1568695200 14.45
1568700000 14.45
1568708400 14.44
1568716800 14.44
1568721600 14.45
1568730000 14.44
1568738400 14.45
1568743200 14.45
1568751600 14.46
1568760000 14.46
1568764800 14.46
1568773200 14.46
1568781600 14.45
1568786400 14.45
1568794800 14.45
1568803200 14.45
1568808000 14.45
1568816400 14.45
1568824800 14.46
1568829600 14.46
1568838000 14.45
1568846400 14.46
1568851200 14.46
1568859600 14.45
1568868000 14.45
1568872800 14.45
1568881200 14.46
1568889600 14.46
1568894400 14.46
1568902800 14.46
1568911200 14.46
1568916000 14.45
1568924400 14.46
1568932800 14.46
1568937600 14.46
1568946000 14.46
1568954400 14.46
1568959200 14.46
1568967600 14.46
1568976000 14.46
1568980800 14.46
1568989200 14.46
1568997600 14.46
1569002400 14.46
1569010800 14.46
1569019200 14.46
1569024000 14.46
1569032400 14.46
1569040800 14.46
1569045600 14.46
1569054000 14.46
1569062400 14.46
1569067200 14.46
1569075600 14.46
1569084000 14.47
1569088800 14.47
1569097200 14.47
1569105600 14.46
1569110400 14.46
1569118800 14.46
1569127200 14.47
1569132000 14.47
1569140400 14.47
1569148800 14.47
1569153600 14.46
1569162000 14.47
1569170400 14.47
1569175200 14.46
1569183600 14.46
1569192000 14.46
1569196800 14.47
1569205200 14.47
1569213600 14.47
1569218400 14.46
1569226800 14.46
1569235200 14.47
1569240000 14.47
1569248400 14.46
1569256800 14.46
1569261600 14.46
1569270000 14.45
1569278400 14.45
1569283200 14.45
1569291600 14.45
1569300000 14.47
1569304800 14.46
1569313200 14.46
1569321600 14.47
1569326400 14.48
1569334800 14.48
1569343200 14.48
1569348000 14.48
1569356400 14.48
1569364800 14.48
1569369600 14.48
1569378000 14.48
1569386400 14.48
1569391200 14.48
1569399600 14.48
1569408000 14.49
1569412800 14.49
1569421200 14.48
1569429600 14.48
1569434400 14.48
1569442800 14.48
1569451200 14.48
1569456000 14.48
1569464400 14.48
1569472800 14.48
1569477600 14.48
1569486000 14.47
1569494400 14.47
1569499200 14.48
1569507600 14.48
1569516000 14.48
1569520800 14.48
1569529200 14.48
1569537600 14.48
1569542400 14.48
1569550800 14.48
1569559200 14.48
1569564000 14.48
1569572400 14.48
1569580800 14.48
1569585600 14.48
1569594000 14.48
1569602400 14.48
1569607200 14.48
1569615600 14.49
1569624000 14.48
1569628800 14.49
1569637200 14.49
1569645600 14.48
1569650400 14.48
1569658800 14.48
1569667200 14.48
1569672000 14.48
1569680400 14.48
1569688800 14.48
1569693600 14.48
1569702000 14.47
1569710400 14.48
1569715200 14.49
1569723600 14.49
1569732000 14.49
1569736800 14.49
1569745200 14.49
1569753600 14.49
1569758400 14.48
1569766800 14.48
1569775200 14.48
1569780000 14.48
1569788400 14.49
1569796800 14.49
1569801600 14.49
1569810000 14.49
1569818400 14.49
1569823200 14.48
1569831600 14.49
1569840000 14.49
1569844800 14.49
1569853200 14.49
1569861600 14.49
1569866400 14.49
1569874800 14.49
1569883200 14.49
1569888000 14.49
1569896400 14.49
1569904800 14.49
1569909600 14.48
1569918000 14.48
1569926400 14.48
1569931200 14.48
1569939600 14.48
1569948000 14.47
1569952800 14.48
1569961200 14.48
1569969600 14.48
1569974400 14.48
1569982800 14.48
1569991200 14.48
1569996000 14.48
1570004400 14.48
1570012800 14.48
1570017600 14.48
1570026000 14.48
1570034400 14.48
1570039200 14.49
1570047600 14.49
1570056000 14.49
1570060800 14.49
1570069200 14.49
1570077600 14.49
1570082400 14.49
1570090800 14.49
1570099200 14.50
1570104000 14.50
1570112400 14.50
1570120800 14.49
1570125600 14.49
1570134000 14.49
1570142400 14.49
1570147200 14.50
1570155600 14.49
1570164000 14.49
1570168800 14.49
1570177200 14.50
1570185600 14.50
1570190400 14.50
1570198800 14.50
1570207200 14.49
1570212000 14.49
1570220400 14.49
1570228800 14.49
1570233600 14.49
1570242000 14.49
1570250400 14.49
1570255200 14.49
1570263600 14.49
1570272000 14.49
1570276800 14.49
1570285200 14.49
1570293600 14.50
1570298400 14.50
1570306800 14.50
1570315200 14.50
1570320000 14.50
1570328400 14.49
1570336800 14.50
1570341600 14.49
1570350000 14.50
1570358400 14.50
1570363200 14.49
1570371600 14.50
1570380000 14.50
1570384800 14.49
1570393200 14.50
1570401600 14.50
1570406400 14.50
1570414800 14.49
1570423200 14.49
1570428000 14.49
1570436400 14.50
1570444800 14.50
1570449600 14.49
1570458000 14.49
1570466400 14.50
1570471200 14.49
1570479600 14.50
1570488000 14.49
1570492800 14.50
1570501200 14.50
1570509600 14.49
1570514400 14.49
1570522800 14.49
1570531200 14.49
1570536000 14.49
1570544400 14.49
1570552800 14.50
1570557600 14.50
1570566000 14.50
1570574400 14.51
1570579200 14.51
1570587600 14.51
1570596000 14.51
1570600800 14.50
1570609200 14.50
1570617600 14.50
1570622400 14.50
1570630800 14.50
1570639200 14.51
1570644000 14.51
1570652400 14.50
1570660800 14.50
1570665600 14.50
1570674000 14.50
1570682400 14.50
1570687200 14.50
1570695600 14.50
1570704000 14.50
1570708800 14.50
1570717200 14.50
1570725600 14.51
1570730400 14.50
1570738800 14.51
1570747200 14.51
1570752000 14.51
1570760400 14.51
1570768800 14.51
1570773600 14.50
1570782000 14.50
1570790400 14.50
1570795200 14.50
1570803600 14.50
1570812000 14.50
1570816800 14.50
1570825200 14.49
1570833600 14.49
1570838400 14.50
1570846800 14.49
1570855200 14.50
1570860000 14.49
1570868400 14.49
1570876800 14.49
1570881600 14.50
1570890000 14.49
1570898400 14.49
1570903200 14.49
1570911600 14.49
1570920000 14.49
1570924800 14.49
1570933200 14.49
1570941600 14.49
1570946400 14.49
1570954800 14.49
1570963200 14.49
1570968000 14.49
1570976400 14.50
1570984800 14.51
1570989600 14.50
1570998000 14.50
1571006400 14.50
1571011200 14.50
1571019600 14.50
1571028000 14.50
1571032800 14.50
1571041200 14.49
1571049600 14.49
1571054400 14.49
1571062800 14.50
1571071200 14.50
1571076000 14.50
1571084400 14.50
1571092800 14.50
1571097600 14.50
1571106000 14.50
1571114400 14.50
1571119200 14.50
1571127600 16.51
1571136000 14.50
1571140800 14.49
1571149200 14.49
1571157600 14.49
1571162400 14.49
1571170800 14.49
1571179200 14.49
1571184000 14.49
1571192400 14.49
1571200800 14.49
1571205600 14.49
1571214000 14.49
1571222400 14.48
1571227200 14.48
1571235600 14.49
1571244000 14.49
1571248800 14.49
1571257200 14.49
1571265600 14.49
1571270400 14.49
1571278800 14.49
1571287200 14.49
1571292000 14.49
1571300400 14.49
1571308800 14.49
1571313600 14.49
1571322000 14.49
1571330400 14.49
1571335200 14.49
1571343600 14.49
1571352000 14.49
1571356800 14.49
1571365200 14.49
1571373600 14.48
1571378400 14.49
1571386800 14.49
1571395200 14.51
1571400000 14.51
1571408400 14.51
1571416800 14.51
1571421600 14.51
1571430000 14.50
1571438400 14.51
1571443200 14.51
1571451600 14.51
1571460000 14.51
1571464800 14.51
1571473200 14.51
1571481600 14.51
1571486400 14.50
1571494800 14.51
1571503200 14.51
1571508000 14.51
1571516400 14.51
1571524800 14.51
1571529600 14.51
1571538000 14.51
1571546400 14.51
1571551200 14.51
1571559600 14.51
1571568000 14.51
1571572800 14.51
1571581200 14.51
1571589600 14.51
1571594400 14.51
1571602800 14.51
1571611200 14.51
1571616000 14.51
1571624400 14.51
1571632800 14.51
1571637600 14.51
1571646000 14.51
1571654400 14.51
1571659200 14.51
1571667600 14.51
1571676000 14.51
1571680800 14.51
1571689200 14.51
1571697600 14.51
1571702400 14.51
1571710800 14.51
1571719200 14.51
1571724000 14.51
1571732400 14.51
1571740800 14.51
1571745600 14.51
1571754000 14.51
1571762400 14.51
1571767200 14.51
1571775600 14.51
1571784000 14.50
1571788800 14.51
1571797200 14.50
1571805600 14.51
1571810400 14.51
1571818800 14.51
1571827200 14.51
1571832000 14.51
1571840400 14.51
1571848800 14.52
1571853600 14.51
1571862000 14.52
1571870400 14.52
1571875200 14.52
1571883600 14.52
1571892000 14.52
1571896800 14.51
1571905200 14.51
1571913600 14.51
1571918400 14.52
1571926800 14.51
1571935200 14.51
1571940000 14.51
1571948400 14.51
1571956800 14.51
1571961600 14.51
1571970000 14.51
1571978400 14.51
1571983200 14.51
1571991600 14.65
1572000000 14.65
1572004800 14.65
1572013200 14.65
1572021600 14.65
1572026400 14.65
1572034800 14.65
1572043200 14.65
1572048000 14.65
1572056400 14.65
1572064800 14.65
1572069600 14.65
1572078000 14.65
1572086400 14.65
1572091200 14.66
1572099600 14.65
1572108000 14.66
1572112800 14.65
1572121200 14.65
1572129600 14.65
1572134400 14.65
1572142800 14.65
1572151200 14.65
1572156000 14.65
1572164400 14.65
1572172800 14.65
1572177600 14.65
1572186000 14.65
1572194400 14.66
1572199200 14.65
1572207600 14.65
1572216000 14.65
1572220800 14.65
1572229200 14.65
1572237600 14.65
1572242400 14.65
1572250800 14.65
1572259200 14.64
1572264000 14.65
1572272400 14.65
1572280800 14.67
1572285600 14.66
1572294000 14.66
1572302400 14.66
1572307200 14.67
1572315600 14.66
1572324000 14.66
1572328800 14.66
1572337200 14.66
1572345600 14.66
1572350400 14.66
1572358800 14.66
1572367200 14.67
1572372000 14.66
1572380400 14.66
1572388800 14.66
1572393600 14.66
1572402000 14.66
1572410400 14.66
1572415200 14.65
1572423600 14.65
1572432000 14.65
1572436800 14.66
1572445200 14.66
1572453600 14.66
1572458400 14.64
1572466800 14.66
1572475200 14.66
1572480000 14.66
1572488400 14.65
1572496800 14.66
1572501600 14.67
1572510000 14.66
1572518400 14.66
1572523200 14.66
1572531600 14.65
1572540000 14.65
1572544800 14.65
1572553200 14.66
1572561600 14.66
1572566400 14.66
1572574800 14.66
1572583200 14.66
1572588000 14.66
1572596400 14.66
1572604800 14.66
1572609600 14.66
1572618000 14.66
1572626400 14.66
1572631200 14.66
1572639600 14.65
1572648000 14.66
1572652800 14.66
1572661200 14.66
1572669600 14.65
1572674400 14.66
1572682800 14.66
1572691200 14.66
1572696000 14.66
1572704400 14.67
1572712800 14.67
1572717600 14.66
1572726000 14.66
1572734400 14.67
1572739200 14.67
1572747600 14.67
1572756000 14.67
1572760800 14.67
1572769200 14.67
1572777600 14.67
1572782400 14.67
1572790800 14.67
1572799200 14.67
1572804000 14.67
1572812400 14.67
1572820800 14.67
1572825600 14.68
1572834000 14.67
1572842400 14.67
1572847200 14.67
1572855600 14.67
1572864000 14.67
1572868800 14.67
1572877200 14.67
1572885600 14.67
1572890400 14.66
1572898800 14.67
1572907200 14.67
1572912000 14.67
1572920400 14.68
1572928800 14.68
1572933600 14.67
1572942000 14.67
1572950400 14.66
1572955200 14.66
1572963600 14.66
1572972000 14.66
1572976800 14.66
1572985200 14.65
1572993600 14.65
1572998400 14.65
1573006800 14.65
1573015200 14.65
1573020000 14.65
1573028400 14.65
1573036800 14.65
1573041600 14.65
1573050000 14.65
1573058400 14.65
1573063200 14.65
1573071600 14.65
1573080000 14.65
1573084800 14.65
1573093200 14.64
1573101600 14.64
1573106400 14.64
1573114800 14.64
1573123200 14.51
1573128000 14.51
1573136400 14.51
1573144800 14.50
1573149600 14.50
1573158000 14.50
1573166400 14.50
1573171200 14.50
1573179600 14.50
1573188000 14.50
1573192800 14.51
1573201200 14.50
1573209600 14.50
1573214400 14.51
1573222800 14.51
1573231200 14.51
1573236000 14.51
1573244400 14.51
1573252800 14.51
1573257600 14.51
1573266000 14.51
1573274400 14.51
1573279200 14.50
1573287600 14.50
1573296000 14.51
1573300800 14.50
1573309200 14.50
1573317600 14.51
1573322400 14.50
1573330800 14.50
1573339200 14.50
1573344000 14.50
1573352400 14.50
1573360800 14.50
1573365600 14.50
1573374000 14.50
1573382400 14.50
1573387200 14.50
1573395600 14.50
1573404000 14.50
1573408800 14.50
1573417200 14.51
1573425600 14.51
1573430400 14.51
1573438800 14.50
1573447200 14.51
1573452000 14.50
1573460400 14.50
1573468800 14.50
1573473600 14.50
1573482000 14.50
1573490400 14.50
1573495200 14.50
1573503600 14.53
1573512000 14.53
1573516800 14.53
1573525200 14.53
1573533600 14.53
1573538400 14.53
1573546800 14.53
1573555200 14.53
1573560000 14.53
1573568400 14.53
1573576800 14.53
1573581600 14.53
1573590000 14.53
1573598400 14.53
1573603200 14.53
1573611600 14.53
1573620000 14.53
1573624800 14.54
1573633200 14.53
1573641600 14.53
1573646400 14.53
1573654800 14.54
1573663200 14.54
1573668000 14.54
1573676400 14.54
1573684800 14.54
1573689600 14.54
1573698000 14.54
1573706400 14.54
1573711200 14.53
1573719600 14.52
1573728000 14.53
1573732800 14.52
1573741200 14.52
1573749600 14.52
1573754400 14.53
1573762800 14.53
1573771200 14.53
1573776000 14.53
1573784400 14.53
1573792800 14.53
1573797600 14.53
1573806000 14.53
1573814400 14.53
1573819200 14.55
1573827600 14.53
1573836000 14.53
1573840800 14.53
1573849200 14.53
1573857600 14.53
1573862400 14.53
1573870800 14.53
1573879200 14.53
1573884000 14.53
1573892400 14.53
1573900800 14.53
1573905600 14.52
1573914000 14.53
1573922400 14.54
1573927200 14.52
1573935600 14.54
1573944000 14.53
1573948800 14.53
1573957200 14.52
1573965600 14.53
1573970400 14.53
1573978800 14.53
1573987200 14.52
1573992000 14.53
1574000400 14.53
1574008800 14.53
1574013600 14.52
1574022000 14.52
1574030400 14.52
1574035200 14.52
1574043600 14.52
1574052000 14.51
1574056800 14.50
1574065200 14.52
1574073600 14.51
1574078400 14.51
1574086800 14.52
1574095200 14.52
1574100000 14.53
1574108400 14.53
1574116800 14.51
1574121600 14.53
1574130000 14.52
1574138400 14.52
1574143200 14.51
1574151600 14.51
1574160000 14.51
1574164800 14.50
1574173200 14.50
1574181600 14.50
1574186400 14.50
1574194800 14.50
1574203200 14.50
1574208000 14.50
1574216400 14.50
1574224800 14.50
1574229600 14.50
1574238000 14.50
1574246400 14.49
1574251200 14.49
1574259600 14.49
1574268000 14.49
1574272800 14.49
1574281200 14.50
1574289600 14.50
1574294400 14.50
1574302800 14.50
1574311200 14.50
1574316000 14.50
1574324400 14.50
1574332800 14.51
1574337600 14.51
1574346000 14.51
1574354400 14.52
1574359200 14.52
1574367600 14.52
1574376000 14.52
1574380800 14.52
1574389200 14.52
1574397600 14.52
1574402400 14.51
1574410800 14.52
1574419200 14.51
1574424000 14.51
1574432400 14.51
1574440800 14.51
1574445600 14.51
1574454000 14.51
1574462400 14.51
1574467200 14.51
1574475600 14.51
1574484000 14.51
1574488800 14.51
1574497200 14.51
1574505600 14.51
1574510400 14.52
1574518800 14.51
1574527200 14.52
1574532000 14.52
1574540400 14.51
1574548800 14.51
1574553600 14.51
1574562000 14.51
1574570400 14.51
1574575200 14.51
1574583600 14.51
1574592000 14.51
1574596800 14.51
1574605200 14.51
1574613600 14.51
1574618400 14.51
1574626800 14.51
1574635200 14.51
1574640000 14.51
1574648400 14.50
1574656800 14.51
1574661600 14.51
1574670000 14.51
1574678400 14.51
1574683200 14.51
1574691600 14.51
1574700000 14.51
1574704800 14.52
1574713200 14.52
1574721600 14.51
1574726400 14.51
1574734800 14.50
1574743200 14.51
1574748000 14.51
1574756400 14.51
1574764800 14.51
1574769600 14.51
1574778000 14.51
1574786400 14.51
1574791200 14.51
1574799600 14.51
1574808000 14.51
1574812800 14.51
1574821200 14.51
1574829600 14.51
1574834400 14.51
1574842800 14.51
1574851200 14.51
1574856000 14.51
1574864400 14.51
1574872800 14.51
1574877600 14.51
1574886000 14.51
1574894400 14.51
1574899200 14.52
1574907600 14.51
1574916000 14.52
1574920800 14.52
1574929200 14.52
1574937600 14.52
1574942400 14.51
1574950800 14.52
1574959200 14.52
1574964000 14.52
1574972400 14.52
1574980800 14.52
1574985600 14.51
1574994000 14.51
1575002400 14.52
1575007200 14.52
1575015600 14.51
1575024000 14.52
1575028800 14.52
1575037200 14.52
1575045600 14.52
1575050400 14.57
1575058800 14.52
1575067200 14.52
1575072000 14.52
1575080400 14.52
1575088800 14.52
1575093600 14.51
1575102000 14.52
1575110400 14.52
1575115200 14.52
1575123600 14.52
1575132000 14.52
1575136800 14.51
1575145200 14.52
1575153600 14.52
1575158400 14.52
1575166800 14.51
1575175200 14.52
1575180000 14.51
1575188400 14.51
1575196800 14.51
1575201600 14.51
1575210000 14.51
1575218400 14.51
1575223200 14.51
1575231600 14.51
1575240000 14.51
1575244800 14.51
1575253200 14.51
1575261600 14.51
1575266400 14.50
1575274800 14.51
1575283200 14.51
1575288000 14.51
1575296400 14.51
1575304800 14.51
1575309600 14.50
1575318000 14.50
1575326400 14.50
1575331200 14.50
1575339600 14.50
1575348000 14.50
1575352800 14.50
1575361200 14.50
1575369600 14.50
1575374400 14.49
1575382800 14.49
1575391200 14.50
1575396000 14.50
1575404400 14.50
1575412800 14.51
1575417600 14.50
1575426000 14.50
1575434400 14.50
1575439200 14.50
1575447600 14.50
1575456000 14.50
1575460800 14.50
1575469200 14.51
1575477600 14.51
1575482400 14.51
1575490800 14.51
1575499200 14.51
1575504000 14.51
1575512400 14.51
1575520800 14.51
1575525600 14.52
1575534000 14.51
1575542400 14.51
1575547200 14.51
1575555600 14.51
1575564000 14.50
1575568800 14.51
1575577200 14.51
1575585600 14.51
1575590400 14.51
1575598800 14.51
1575607200 14.52
1575612000 14.51
1575620400 14.51
1575628800 14.51
1575633600 14.51
1575642000 14.51
1575650400 14.51
1575655200 14.51
1575663600 14.51
1575672000 14.51
1575676800 14.51
1575685200 14.51
1575693600 14.52
1575698400 14.51
1575706800 14.51
1575715200 14.51
1575720000 14.51
1575728400 14.51
1575736800 14.51
1575741600 14.51
1575750000 14.51
1575758400 14.51
1575763200 14.51
1575771600 14.51
1575780000 14.51
1575784800 14.51
1575793200 14.51
1575801600 14.51
1575806400 14.51
1575814800 14.51
1575823200 14.51
1575828000 14.51
1575836400 14.51
1575844800 14.51
1575849600 14.51
1575858000 14.51
1575866400 14.51
1575871200 14.51
1575879600 14.52
1575888000 14.51
1575892800 14.51
1575901200 14.51
1575909600 14.51
1575914400 14.51
1575922800 14.51
1575931200 14.51
1575936000 14.51
1575944400 14.51
1575952800 14.51
1575957600 14.51
1575966000 14.50
1575974400 14.50
1575979200 14.50
1575987600 14.50
1575996000 14.51
1576000800 14.51
1576009200 14.51
1576017600 14.51
1576022400 14.51
1576030800 14.51
1576039200 14.51
1576044000 14.50
1576052400 14.51
1576060800 14.51
1576065600 14.51
1576074000 14.51
1576082400 14.51
1576087200 14.51
1576095600 14.51
1576104000 14.51
1576108800 14.51
1576117200 14.51
1576125600 14.51
1576130400 14.51
1576138800 14.52
1576147200 14.52
1576152000 14.52
1576160400 14.51
1576168800 14.51
1576173600 14.51
1576182000 14.52
1576190400 14.52
1576195200 14.52
1576203600 14.52
1576212000 14.52
1576216800 14.51
1576225200 14.51
1576233600 14.51
1576238400 14.48
1576246800 14.49
1576255200 14.61
1576260000 14.61
1576268400 14.56
1576276800 14.56
1576281600 14.56
1576290000 14.56
1576298400 14.56
1576303200 14.55
1576311600 14.56
1576320000 14.56
1576324800 14.56
1576333200 14.56
1576341600 14.56
1576346400 14.56
1576354800 14.57
1576363200 14.56
1576368000 14.56
1576376400 14.56
1576384800 14.57
1576389600 14.56
1576398000 14.56
1576406400 14.56
1576411200 14.56
1576419600 14.56
1576428000 14.55
1576432800 14.55
1576441200 14.55
1576449600 14.55
1576454400 14.55
1576462800 14.55
1576471200 14.55
1576476000 14.55
1576484400 14.55
1576492800 14.55
1576497600 14.55
1576506000 14.56
1576514400 14.56
1576519200 14.56
1576527600 14.56
1576536000 14.56
1576540800 14.56
1576549200 14.56
1576557600 14.56
1576562400 14.56
1576570800 14.56
1576579200 14.55
1576584000 14.55
1576592400 14.55
1576600800 14.55
1576605600 14.55
1576614000 14.55
1576622400 14.56
1576627200 14.56
1576635600 14.56
1576644000 14.56
1576648800 14.56
1576657200 14.56
1576665600 14.56
1576670400 14.56
1576678800 14.56
1576687200 14.56
1576692000 14.57
1576700400 14.57
1576708800 14.57
1576713600 14.57
1576722000 14.57
1576730400 14.57
1576735200 14.57
1576743600 14.57
1576752000 14.56
1576756800 14.56
1576765200 14.56
1576773600 14.56
1576778400 14.56
1576786800 14.56
1576795200 14.56
1576800000 14.56
1576808400 14.56
1576816800 14.56
1576821600 14.56
1576830000 14.56
1576838400 14.56
1576843200 14.56
1576851600 14.56
1576860000 14.56
1576864800 14.57
1576873200 14.57
1576881600 14.57
1576886400 14.57
1576894800 14.57
1576903200 14.57
1576908000 14.56
1576916400 14.57
1576924800 14.56
1576929600 14.56
1576938000 14.56
1576946400 14.57
1576951200 14.57
1576959600 14.57
1576968000 14.56
1576972800 14.56
1576981200 14.56
1576989600 14.56
1576994400 14.56
1577002800 14.56
1577011200 14.56
1577016000 14.56
1577024400 14.56
1577032800 14.56
1577037600 14.56
1577046000 14.56
1577054400 14.56
1577059200 14.56
1577067600 14.56
1577076000 14.56
1577080800 14.56
1577089200 14.56
1577097600 14.56
1577102400 14.57
1577110800 14.56
1577119200 14.56
1577124000 14.56
1577132400 14.56
1577140800 14.56
1577145600 14.57
1577154000 14.57
1577162400 14.57
1577167200 14.57
1577175600 14.57
1577184000 14.57
1577188800 14.56
1577197200 14.56
1577205600 14.56
1577210400 14.56
1577218800 14.56
1577227200 14.56
1577232000 14.56
1577240400 14.56
1577248800 14.56
1577253600 14.56
1577262000 14.56
1577270400 14.56
1577275200 14.56
1577283600 14.56
1577292000 14.56
1577296800 14.56
1577305200 14.56
1577313600 14.56
1577318400 14.56
1577326800 14.56
1577335200 14.56
1577340000 14.56
1577348400 14.56
1577356800 14.56
1577361600 14.56
1577370000 14.56
1577378400 14.56
1577383200 14.56
1577391600 14.56
1577400000 14.56
1577404800 14.56
1577413200 14.56
1577421600 14.56
1577426400 14.55
1577434800 14.55
1577443200 14.55
1577448000 14.55
1577456400 14.55
1577464800 14.55
1577469600 14.55
1577478000 14.56
1577486400 14.56
1577491200 14.55
1577499600 14.55
1577508000 14.55
1577512800 14.55
1577521200 14.55
1577529600 14.55
1577534400 14.56
1577542800 14.55
1577551200 14.55
1577556000 14.56
1577564400 14.56
1577572800 14.55
1577577600 14.56
1577586000 14.56
1577594400 14.55
1577599200 14.56
1577607600 14.55
1577616000 14.55
1577620800 14.56
1577629200 14.56
1577637600 14.55
1577642400 14.55
1577650800 14.55
1577659200 14.55
1577664000 14.55
1577672400 14.55
1577680800 14.55
1577685600 14.55
1577694000 14.55
1577702400 14.55
1577707200 14.55
1577715600 14.55
1577724000 14.55
1577728800 14.55
1577737200 14.55
1577745600 14.55
1577750400 14.55
1577758800 14.55
1577767200 14.55
1577772000 14.56
1577780400 14.56
1577788800 14.56
1577793600 14.56
1577802000 14.56
1577810400 14.55
1577815200 14.55
1577823600 14.55
1577832000 14.55
1577836800 14.55
1577845200 14.56
1577853600 14.56
1577858400 14.55
1577866800 14.55
1577875200 14.55
1577880000 14.55
1577888400 14.55
1577896800 14.55
1577901600 14.55
1577910000 14.55
1577918400 14.55
1577923200 14.55
1577931600 14.55
1577940000 14.55
1577944800 14.55
1577953200 14.56
1577961600 14.55
1577966400 14.55
1577974800 14.55
1577983200 14.55
1577988000 14.55
1577996400 14.55
1578004800 14.55
1578009600 14.55
1578018000 14.55
1578026400 14.55
1578031200 14.55
1578039600 14.55
1578048000 14.54
1578052800 14.54
1578061200 14.55
1578069600 14.55
1578074400 14.55
1578082800 14.55
1578091200 14.55
1578096000 14.55
1578104400 14.55
1578112800 14.55
1578117600 14.55
1578126000 14.55
1578134400 14.57
1578139200 14.55
1578147600 14.55
1578156000 14.56
1578160800 14.56
1578169200 14.56
1578177600 14.56
1578182400 14.56
1578190800 14.56
1578199200 14.56
1578204000 14.56
1578212400 14.56
1578220800 14.56
1578225600 14.56
1578234000 14.56
1578242400 14.56
1578247200 14.56
1578255600 14.56
1578264000 14.56
1578268800 14.56
1578277200 14.56
1578285600 14.56
1578290400 14.56
1578298800 14.56
1578307200 14.56
1578312000 14.54
1578320400 14.54
1578328800 14.54
1578333600 14.54
1578342000 14.53
1578350400 14.53
1578355200 14.53
1578363600 14.53
1578372000 14.53
1578376800 14.53
1578385200 14.53
1578393600 14.53
1578398400 14.54
1578406800 14.54
1578415200 14.54
1578420000 14.55
1578428400 14.55
1578436800 14.55
1578441600 14.55
1578450000 14.54
1578458400 14.54
1578463200 14.54
1578471600 14.54
1578480000 14.54
1578484800 14.54
1578493200 14.54
1578501600 14.54
1578506400 14.53
1578514800 14.54
1578523200 14.54
1578528000 14.54
1578536400 14.54
1578544800 14.54
1578549600 14.54
1578558000 14.54
1578566400 14.54
1578571200 14.54
1578579600 14.54
1578588000 14.54
1578592800 14.54
1578601200 14.54
1578609600 14.54
1578614400 14.54
1578622800 14.54
1578631200 14.54
1578636000 14.54
1578644400 14.54
1578652800 14.54
1578657600 14.54
1578666000 14.54
1578674400 14.54
1578679200 14.54
1578687600 14.54
1578696000 14.54
1578700800 14.54
1578709200 14.54
1578717600 14.54
1578722400 14.54
1578730800 14.54
1578739200 14.54
1578744000 14.55
1578752400 14.55
1578760800 14.55
1578765600 14.55
1578774000 14.54
1578782400 14.54
1578787200 14.54
1578795600 14.54
1578804000 14.54
1578808800 14.54
1578817200 14.55
1578825600 14.55
1578830400 14.55
1578838800 14.55
1578847200 14.55
1578852000 14.55
1578860400 14.56
1578868800 14.55
1578873600 14.56
1578882000 14.55
1578890400 14.55
1578895200 14.56
1578903600 14.56
1578912000 14.56
1578916800 14.55
1578925200 14.56
1578933600 14.55
1578938400 14.55
1578946800 14.54
1578955200 14.54
1578960000 14.54
1578968400 14.54
1578976800 14.55
1578981600 14.55
1578990000 14.55
1578998400 14.54
1579003200 14.55
1579011600 14.54
1579020000 14.55
1579024800 14.55
1579033200 14.54
1579041600 14.54
1579046400 14.54
1579054800 14.54
1579063200 14.54
1579068000 14.53
1579076400 14.54
1579084800 14.53
1579089600 14.54
1579098000 14.54
1579106400 14.54
1579111200 14.53
1579119600 14.55
1579128000 14.55
1579132800 14.55
1579141200 14.55
1579149600 14.55
1579154400 14.55
1579162800 14.55
1579171200 14.55
1579176000 14.55
1579184400 14.55
1579192800 14.55
1579197600 14.55
1579206000 14.56
1579214400 14.55
1579219200 14.55
1579227600 14.55
1579236000 14.55
1579240800 14.55
1579249200 14.54
1579257600 14.54
1579262400 14.54
1579270800 14.53
1579279200 14.53
1579284000 14.53
1579292400 14.53
1579300800 14.53
1579305600 14.54
1579314000 14.53
1579322400 14.53
1579327200 14.53
1579335600 14.54
1579344000 14.54
1579348800 14.54
1579357200 14.54
1579365600 14.54
1579370400 14.54
1579378800 14.54
1579387200 14.54
1579392000 14.54
1579400400 14.54
1579408800 14.54
1579413600 14.54
1579422000 14.55
1579430400 14.55
1579435200 14.55
1579443600 14.54
1579452000 14.55
1579456800 14.55
1579465200 14.55
1579473600 14.55
1579478400 14.55
1579486800 14.54
1579495200 14.54
1579500000 14.54
1579508400 14.54
1579516800 14.54
1579521600 14.54
1579530000 14.54
1579538400 14.54
1579543200 14.54
1579551600 14.54
1579560000 14.54
1579564800 14.54
1579573200 14.54
1579581600 14.55
1579586400 14.54
1579594800 14.55
1579603200 14.55
1579608000 14.54
1579616400 14.55
1579624800 14.54
1579629600 14.54
1579638000 14.54
1579646400 14.54
1579651200 14.54
1579659600 14.54
1579668000 14.53
1579672800 14.53
1579681200 14.54
1579689600 14.54
1579694400 14.51
1579702800 14.51
1579711200 14.51
1579716000 14.54
1579724400 14.54
1579732800 14.54
1579737600 14.54
1579746000 14.54
1579754400 14.54
1579759200 14.53
1579767600 14.53
1579776000 14.53
1579780800 14.53
1579789200 14.54
1579797600 14.55
1579802400 14.55
1579810800 14.53
1579819200 14.54
1579824000 14.53
1579832400 14.54
1579840800 14.54
1579845600 14.54
1579854000 14.54
1579862400 14.54
1579867200 14.54
1579875600 14.54
1579884000 14.54
1579888800 14.54
1579897200 14.54
1579905600 14.54
1579910400 14.54
1579918800 14.54
1579927200 14.54
1579932000 14.54
1579940400 14.54
1579948800 14.54
1579953600 14.54
1579962000 14.54
1579970400 14.54
1579975200 14.54
1579983600 14.54
1579992000 14.54
1579996800 14.54
1580005200 14.54
1580013600 14.54
1580018400 14.54
1580026800 14.54
1580035200 14.54
1580040000 14.54
1580048400 14.54
1580056800 14.55
1580061600 14.54
1580070000 14.55
1580078400 14.54
1580083200 14.54
1580091600 14.53
1580100000 14.54
1580104800 14.54
1580113200 14.54
1580121600 14.53
1580126400 14.53
1580134800 14.53
1580143200 14.53
1580148000 14.53
1580156400 14.53
1580164800 14.52
1580169600 14.52
1580178000 14.53
1580186400 14.53
1580191200 14.52
1580199600 14.53
1580208000 14.53
1580212800 14.52
1580221200 14.52
1580229600 14.53
1580234400 14.52
1580242800 14.52
1580251200 14.51
1580256000 14.51
1580264400 14.52
1580272800 14.51
1580277600 14.52
1580286000 14.52
1580294400 14.50
1580299200 14.51
1580307600 14.52
1580316000 14.52
1580320800 14.52
1580329200 14.52
1580337600 14.52
1580342400 14.52
1580350800 14.52
1580359200 14.52
1580364000 14.52
1580372400 14.52
1580380800 14.53
1580385600 14.52
1580394000 14.53
1580402400 14.53
1580407200 14.52
1580415600 14.52
1580424000 14.52
1580428800 14.52
1580437200 14.52
1580445600 14.52
1580450400 14.52
1580458800 14.52
1580467200 14.52
1580472000 14.52
1580480400 14.53
1580488800 14.52
1580493600 14.52
1580502000 14.53
1580510400 14.53
1580515200 14.52
1580523600 14.52
1580532000 14.52
1580536800 14.52
1580545200 14.52
1580553600 14.53
1580558400 14.52
1580566800 14.52
1580575200 14.52
1580580000 14.52
1580588400 14.52
1580618400 14.52
1580623200 14.52
1580631600 14.52
1580640000 14.52
1580644800 14.52
1580653200 14.52
1580661600 14.52
1580666400 14.52
1580674800 14.52
1580683200 14.52
1580688000 14.52
1580696400 14.52
1580704800 14.52
1580709600 14.52
1580718000 14.52
1580726400 14.52
1580731200 14.52
1580739600 14.52
1580748000 14.52
1580752800 14.52
1580761200 14.52
1580769600 14.52
1580774400 14.52
1580782800 14.52
1580791200 14.52
1580796000 14.52
1580804400 14.52
1580812800 14.52
1580817600 14.52
1580826000 14.52
1580834400 14.52
1580839200 14.52
1580847600 14.52
1580856000 14.52
1580860800 14.52
1580869200 14.52
1580877600 14.52
1580882400 14.52
1580890800 14.53
1580899200 14.53
1580904000 14.53
1580912400 14.52
1580920800 14.53
1580925600 14.53
1580934000 14.53
1580942400 14.52
1580947200 14.53
1580955600 14.53
1580964000 14.53
1580968800 14.52
1580977200 14.52
1580985600 14.53
1580990400 14.53
1580998800 14.52
1581007200 14.52
1581012000 14.53
1581020400 14.52
1581028800 14.52
1581033600 14.52
1581042000 14.52
1581050400 14.52
1581055200 14.51
1581063600 14.52
1581072000 14.51
1581076800 14.51
1581085200 14.50
1581093600 14.50
1581098400 14.50
1581106800 14.50
1581115200 14.50
1581120000 14.50
1581128400 14.50
1581136800 14.50
1581141600 14.50
1581150000 14.50
1581158400 14.51
1581163200 14.50
1581171600 14.50
1581180000 14.51
1581184800 14.50
1581193200 14.50
1581201600 14.50
1581206400 14.50
1581214800 14.50
1581223200 14.50
1581228000 14.50
1581236400 14.50
1581244800 14.50
1581249600 14.49
1581258000 14.50
1581266400 14.50
1581271200 14.50
1581279600 14.50
1581288000 14.50
1581292800 14.50
1581301200 14.50
1581309600 14.50
1581314400 14.50
1581322800 14.50
1581331200 14.50
1581336000 14.50
1581344400 14.49
1581352800 14.50
1581357600 14.49
1581366000 14.50
1581374400 14.50
1581379200 14.50
1581387600 14.50
1581396000 14.50
1581400800 14.50
1581409200 14.50
1581417600 14.50
1581422400 14.50
1581430800 14.50
1581439200 14.50
1581444000 14.50
1581452400 14.50
1581460800 14.50
1581465600 14.50
1581474000 14.50
1581482400 14.50
1581487200 14.49
1581495600 14.50
1581504000 14.50
1581508800 14.50
1581517200 14.50
1581525600 14.50
1581530400 14.50
1581538800 14.50
1581547200 14.50
1581552000 14.50
1581560400 14.50
1581568800 14.50
1581573600 14.50
1581582000 14.50
1581720000 14.49
1581724800 14.49
1581733200 14.49
1581741600 14.48
1581746400 14.49
1581754800 14.49
1581763200 14.49
1581768000 14.49
1581776400 14.49
1581784800 14.49
1581789600 14.49
1581798000 15.20
1581806400 15.20
1581811200 14.49
1581819600 14.49
1581828000 14.49
1581832800 14.49
1581841200 14.49
1581849600 14.49
1581854400 14.49
1581862800 14.49
1581871200 14.49
1581876000 14.49
1581884400 14.49
1581892800 14.49
1581897600 14.49
1581906000 14.49
1581914400 14.49
1581919200 14.49
1581927600 14.49
1581936000 14.49
1581940800 14.49
1581949200 14.49
1581957600 14.49
1581962400 14.49
1581970800 14.49
1581979200 14.49
1581984000 14.49
1581992400 14.50
1582000800 14.49
1582005600 14.49
1582014000 14.50
1582022400 14.49
1582027200 14.49
1582035600 14.48
1582044000 14.48
1582048800 14.48
1582057200 14.49
1582065600 14.48
1582070400 14.48
1582078800 14.48
1582087200 14.48
1582092000 14.48
1582100400 14.48
1582108800 14.48
1582113600 14.48
1582122000 14.48
1582130400 14.48
1582135200 14.48
1582143600 14.49
1582152000 14.48
1582156800 14.48
1582165200 14.48
1582173600 14.48
1582178400 14.48
1582186800 14.48
1582195200 14.48
1582200000 14.48
1582208400 14.48
1582216800 14.48
1582221600 14.48
1582230000 14.48
1582238400 14.47
1582243200 14.48
1582251600 14.48
1582260000 14.47
1582264800 14.47
1582273200 14.47
1582281600 14.47
1582286400 14.47
1582294800 14.47
1582303200 14.48
1582308000 14.48
1582316400 14.48
1582324800 14.48
1582329600 14.48
1582338000 14.48
1582346400 14.48
1582351200 14.48
1582359600 14.48
1582368000 14.48
1582372800 14.48
1582381200 14.48
1582389600 14.48
1582394400 14.48
1582402800 14.48
1582411200 14.48
1582416000 14.47
1582424400 14.47
1582432800 14.48
1582437600 14.48
1582446000 14.47
1582454400 14.48
1582459200 14.48
1582467600 14.48
1582476000 14.48
1582480800 14.48
1582489200 14.48
1582497600 14.48
1582502400 14.48
1582510800 14.48
1582519200 14.48
1582524000 14.49
1582532400 14.49
1582540800 14.48
1582545600 14.48
1582554000 14.47
1582562400 14.47
1582567200 14.47
1582575600 14.47
1582584000 14.47
1582588800 14.47
1582597200 14.47
1582605600 14.47
1582610400 14.47
1582618800 14.47
1582627200 14.47
1582632000 14.47
1582640400 14.46
1582648800 14.46
1582653600 14.46
1582662000 14.46
1582670400 14.46
1582675200 14.47
1582683600 14.46
1582692000 14.47
1582696800 14.46
1582705200 14.46
1582713600 14.46
1582718400 14.46
1582726800 14.46
1582735200 14.46
1582740000 14.45
1582748400 14.46
1582756800 14.46
1582761600 14.46
1582770000 14.46
1582778400 14.46
1582783200 14.46
1582791600 14.45
1582800000 14.46
1582804800 14.47
1582813200 14.46
1582821600 14.46
1582826400 14.46
1582834800 14.46
1582843200 14.46
1582848000 14.46
1582856400 14.46
1582864800 14.46
1582869600 14.46
1582878000 14.46
1582886400 14.46
1582891200 14.46
1582899600 14.46
1582908000 14.46
1582912800 14.46
1582921200 14.46
1582929600 14.46
1582934400 14.46
1582942800 14.46
1582951200 14.46
1582956000 14.46
1582964400 14.46
1582972800 14.46
1582977600 14.46
1582986000 14.46
1582994400 14.47
1582999200 14.46
1583007600 14.47
1583016000 14.46
1583020800 14.47
1583029200 14.47
1583037600 14.47
1583042400 14.46
1583050800 14.47
1583059200 14.47
1583064000 14.47
1583072400 14.46
1583080800 14.47
1583085600 14.47
1583094000 14.47
1583102400 14.47
1583107200 14.47
1583115600 14.47
1583124000 14.47
1583128800 14.47
1583137200 14.47
1583145600 14.47
1583150400 14.47
1583158800 14.47
1583167200 14.48
1583172000 14.48
1583180400 14.48
1583188800 14.48
1583193600 14.48
1583202000 14.48
1583210400 14.48
1583215200 14.48
1583223600 14.48
1583232000 14.48
1583236800 14.48
1583245200 14.47
1583253600 14.48
1583258400 14.48
1583266800 14.48
1583275200 14.48
1583280000 14.48
1583288400 14.48
1583296800 14.48
1583301600 14.48
1583310000 14.48
1583318400 14.48
1583323200 15.06
1583331600 14.48
1583340000 14.48
1583344800 14.48
1583353200 14.49
1583361600 14.48
1583366400 14.48
1583374800 14.48
1583383200 14.48
1583388000 14.48
1583396400 14.48
1583404800 14.48
1583409600 14.48
1583418000 14.49
1583426400 14.49
1583431200 14.49
1583439600 14.49
1583448000 14.49
1583452800 14.49
1583461200 14.49
1583469600 14.49
1583474400 14.49
1583482800 14.49
1583491200 14.49
1583496000 14.48
1583504400 14.49
1583512800 14.49
1583517600 14.49
1583526000 14.48
1583534400 14.49
1583539200 14.48
1583547600 14.48
1583556000 14.49
1583560800 14.48
1583569200 14.49
1583577600 14.49
1583582400 14.49
1583590800 14.49
1583599200 14.49
1583604000 14.48
1583612400 14.48
1583620800 14.48
1583625600 14.49
1583634000 14.49
1583642400 14.49
1583647200 14.49
1583655600 14.49
1583664000 14.49
1583668800 14.49
1583677200 14.49
1583685600 14.49
1583690400 14.49
1583698800 14.49
1583707200 14.49
1583712000 14.49
1583720400 14.49
1583728800 14.49
1583733600 14.49
1583742000 14.49
1583750400 14.49
1583755200 14.48
1583763600 14.48
1583772000 14.48
1583776800 14.49
1583785200 14.49
1583793600 14.49
1583798400 14.49
1583806800 14.49
1583815200 14.49
1583820000 14.49
1583828400 14.49
1583836800 14.49
1583841600 14.49
1583850000 14.49
1583858400 14.49
1583863200 14.48
1583871600 14.49
1583880000 14.48
1583884800 14.48
1583893200 14.48
1583901600 14.69
1583906400 14.49
1583914800 14.49
1583923200 14.49
1583928000 14.49
1583936400 14.50
1583944800 14.50
1583949600 14.51
1583958000 14.50
1583966400 14.50
1583971200 14.50
1583979600 14.50
1583988000 14.50
1583992800 14.50
1584001200 14.50
1584009600 14.50
1584014400 14.51
1584022800 14.50
1584031200 14.50
1584036000 14.50
1584044400 14.50
1584052800 14.51
1584057600 14.51
1584066000 14.51
1584074400 14.51
1584079200 14.51
1584087600 14.51
1584096000 14.51
1584100800 14.51
1584109200 14.51
1584117600 14.51
1584122400 14.51
1584130800 14.51
1584139200 14.51
1584144000 14.51
1584152400 14.51
1584160800 14.51
1584165600 14.51
1584174000 14.51
1584182400 14.51
1584187200 14.51
1584195600 14.51
1584204000 14.51
1584208800 14.51
1584217200 14.51
1584225600 14.51
1584230400 14.51
1584238800 14.51
1584247200 14.51
1584252000 14.51
1584260400 14.51
1584268800 14.51
1584273600 14.51
1584282000 14.51
1584290400 14.51
1584295200 14.51
1584303600 14.51
1584312000 14.51
1584316800 14.51
1584325200 14.51
1584333600 14.51
1584338400 14.51
1584346800 14.51
1584355200 14.51
1584360000 14.51
1584368400 14.51
1584376800 14.51
1584381600 14.51
1584390000 14.51
1584398400 14.51
1584403200 14.51
1584411600 14.51
1584420000 14.51
1584424800 14.51
1584433200 14.51
1584441600 14.44
1584446400 14.44
1584454800 14.44
1584463200 14.44
1584468000 14.44
1584476400 14.45
1584484800 14.45
1584489600 14.46
1584498000 14.46
1584506400 14.46
1584511200 14.46
1584519600 14.46
1584528000 14.46
1584532800 14.46
1584541200 14.46
1584549600 14.47
1584554400 14.46
1584562800 14.46
1584571200 14.46
1584576000 14.46
1584584400 14.46
1584592800 14.46
1584597600 14.46
1584606000 14.46
1584649200 14.46
1584662400 14.46
1584670800 14.46
1584679200 14.46
1584684000 14.47
1584692400 14.47
1584700800 14.47
1584705600 14.46
1584714000 14.47
1584722400 14.47
1584727200 14.47
1584735600 14.47
1584744000 14.47
1584748800 14.47
1584757200 14.47
1584765600 14.47
1584770400 14.47
1584778800 14.47
1584787200 14.47
1584792000 14.47
1584800400 14.47
1584808800 14.47
1584813600 14.47
1584822000 14.47
1584830400 14.47
1584835200 14.47
1584843600 14.47
1584852000 14.47
1584856800 14.47
1584865200 14.47
1584873600 14.47
1584878400 14.47
1584886800 14.46
1584895200 14.47
1584900000 14.47
1584908400 14.47
1584916800 14.47
1584921600 14.47
1584930000 14.46
1584938400 14.46
1584943200 14.46
1584951600 14.46
1584960000 14.46
1584964800 14.46
1584973200 14.46
1584981600 14.46
1584986400 14.46
1584994800 14.47
1585003200 14.47
1585008000 14.47
1585016400 14.47
1585024800 14.47
1585029600 14.47
1585038000 14.47
1585046400 14.47
1585051200 14.48
1585059600 14.48
1585068000 14.48
1585072800 14.48
1585081200 14.48
1585089600 14.47
1585094400 14.47
1585102800 14.47
1585111200 14.47
1585116000 14.47
1585124400 14.47
1585132800 14.47
1585137600 14.47
1585146000 14.47
1585154400 14.47
1585159200 14.47
1585167600 14.48
1585176000 14.48
1585180800 14.48
1585189200 14.47
1585197600 14.47
1585202400 14.47
1585210800 14.47
1585219200 14.48
1585224000 14.48
1585232400 14.48
1585240800 14.48
1585245600 14.48
1585254000 14.48
1585262400 14.48
1585267200 14.48
1585275600 14.48
1585284000 14.48
1585288800 14.47
1585297200 14.48
1585305600 14.48
1585310400 14.47
1585318800 14.47
1585327200 14.48
1585332000 14.48
1585340400 14.47
1585348800 14.47
1585353600 14.48
1585362000 14.48
1585370400 14.48
1585375200 14.47
1585383600 14.47
1585392000 14.48
1585396800 14.48
1585405200 14.48
1585413600 14.48
1585418400 14.48
1585426800 14.48
1585435200 14.48
1585440000 14.48
1585448400 14.48
1585456800 14.48
1585461600 14.48
1585470000 14.48
1585478400 14.48
1585483200 14.48
1585491600 14.47
1585500000 14.48
1585504800 14.48
1585513200 14.48
1585521600 14.48
1585526400 14.48
1585534800 14.48
1585543200 14.48
1585548000 14.48
1585556400 14.48
1585564800 14.48
1585569600 14.48
1585578000 14.48
1585586400 14.48
1585591200 14.48
1585599600 14.48
1585608000 14.47
1585612800 14.48
1585621200 14.48
1585629600 14.47
1585634400 14.47
1585642800 14.47
1585651200 14.47
1585656000 14.47
1585664400 14.46
1585672800 14.46
1585677600 14.47
1585686000 14.46
1585694400 14.47
1585699200 14.47
1585707600 14.47
1585716000 14.47
1585720800 14.47
1585729200 14.47
1585737600 14.46
1585742400 14.46
1585750800 14.46
1585759200 14.46
1585764000 14.45
1585772400 14.46
1585780800 14.46
1585785600 14.46
1585794000 14.44
1585802400 14.44
1585807200 14.44
1585815600 14.44
1585824000 14.44
1585828800 14.44
1585837200 14.43
1585845600 14.43
1585850400 14.43
1585858800 14.43
1585867200 14.43
1585872000 14.43
1585880400 14.43
1585888800 14.43
1585893600 14.43
1585902000 14.43
1585910400 14.43
1585915200 14.43
1585923600 14.43
1585932000 14.43
1585936800 14.39
1585945200 14.39
1585953600 14.39
1585958400 14.39
1585966800 14.39
1585975200 14.39
1585980000 14.39
1585988400 14.39
1585996800 14.39
1586001600 14.39
1586010000 14.39
1586018400 14.40
1586023200 14.39
1586031600 14.39
1586040000 14.39
1586044800 14.39
1586053200 14.39
1586061600 14.40
1586066400 14.39
1586074800 14.40
1586083200 14.39
1586088000 14.39
1586096400 14.39
1586104800 14.39
1586109600 14.39
1586118000 14.40
1586126400 14.39
1586131200 14.39
1586139600 14.39
1586148000 14.39
1586152800 14.39
1586161200 14.39
1586169600 14.37
1586174400 14.37
1586182800 14.37
1586191200 14.37
1586196000 14.37
1586204400 14.37
1586212800 14.40
1586217600 14.40
1586226000 14.40
1586234400 14.40
1586239200 14.40
1586247600 14.40
1586256000 14.40
1586260800 14.40
1586269200 14.44
1586277600 14.44
1586282400 14.44
1586290800 14.44
1586299200 14.44
1586304000 14.44
1586312400 14.44
1586320800 14.44
1586325600 14.44
1586334000 14.44
1586342400 14.44
1586347200 14.44
1586355600 14.44
1586364000 14.44
1586368800 14.43
1586377200 14.43
1586385600 14.45
1586390400 14.44
1586398800 14.44
1586407200 14.43
1586412000 14.44
1586420400 14.43
1586428800 14.44
1586433600 14.43
1586442000 14.43
1586450400 14.44
1586455200 14.43
1586463600 14.44
1586472000 14.44
1586476800 14.44
1586485200 14.43
1586493600 14.43
1586498400 14.43
1586506800 14.43
1586515200 14.43
1586520000 14.44
1586528400 14.44
1586536800 14.43
1586541600 14.43
1586550000 14.43
1586558400 14.43
1586563200 14.43
1586571600 14.44
1586580000 14.44
1586584800 14.43
1586593200 14.44
1586601600 14.44
1586606400 14.44
1586614800 14.43
1586623200 14.43
1586628000 14.43
1586636400 14.43
1586644800 14.43
1586649600 14.43
1586658000 14.43
1586666400 14.44
1586671200 14.43
1586679600 14.43
1586688000 14.43
1586692800 14.43
1586701200 14.43
1586709600 14.43
1586714400 14.44
1586722800 14.44
1586731200 14.44
1586736000 14.45
1586744400 14.45
1586752800 14.45
1586757600 14.45
1586766000 14.45
1586774400 14.45
1586779200 14.45
1586787600 14.45
1586796000 14.45
1586800800 14.45
1586809200 14.45
1586817600 14.45
1586822400 14.45
1586830800 14.45
1586839200 14.45
1586844000 14.45
1586852400 14.44
1586860800 14.44
1586865600 14.44
1586874000 14.45
1586882400 14.45
1586887200 14.45
1586895600 14.45
1586904000 14.45
1586908800 14.45
1586917200 14.45
1586925600 14.45
1586930400 14.45
1586938800 14.45
1586947200 14.45
1586952000 14.45
1586960400 14.45
1586968800 14.45
1586973600 14.45
1586982000 14.46
1586990400 14.46
1586995200 14.46
1587003600 14.46
1587012000 14.46
1587016800 14.46
1587025200 14.46
1587033600 14.46
1587038400 14.46
1587046800 14.46
1587055200 14.46
1587060000 14.46
1587068400 14.46
1587076800 14.46
1587081600 14.46
1587090000 14.46
1587098400 14.46
1587103200 14.46
1587111600 14.45
1587120000 14.46
1587124800 14.45
1587133200 14.45
1587141600 14.45
1587146400 14.46
1587154800 14.45
1587163200 14.46
1587168000 14.46
1587176400 14.46
1587184800 14.46
1587189600 14.46
1587198000 14.46
1587206400 14.46
1587211200 14.46
1587219600 14.46
1587228000 14.46
1587232800 14.46
1587241200 14.46
1587249600 14.46
1587254400 14.46
1587262800 14.46
1587271200 14.46
1587276000 14.46
1587284400 14.46
1587292800 14.46
1587297600 14.46
1587306000 14.46
1587314400 14.46
1587319200 14.46
1587327600 14.46
1587336000 14.46
1587340800 14.46
1587349200 14.46
1587357600 14.46
1587362400 14.45
1587370800 14.46
1587379200 14.45
1587384000 14.45
1587392400 14.45
1587400800 14.45
1587405600 14.45
1587414000 14.45
1587422400 14.48
1587427200 14.46
1587435600 14.45
1587444000 14.40
1587448800 14.46
1587457200 14.46
1587465600 14.45
1587470400 14.46
1587478800 14.45
1587487200 14.45
1587492000 14.45
1587500400 14.45
1587508800 14.45
1587513600 14.45
1587522000 14.45
1587530400 14.45
1587535200 14.45
1587543600 14.45
1587552000 14.45
1587556800 14.45
1587565200 14.45
1587573600 14.45
1587578400 14.45
1587586800 14.45
1587595200 14.45
1587600000 14.45
1587608400 14.45
1587616800 14.45
1587621600 14.44
1587630000 14.44
1587638400 14.45
1587643200 14.45
1587651600 14.45
1587660000 14.45
1587664800 14.45
1587673200 14.45
1587681600 14.45
1587686400 14.45
1587694800 14.45
1587703200 14.45
1587708000 14.45
1587716400 14.44
1587724800 14.44
1587729600 14.45
1587738000 14.45
1587746400 14.45
1587751200 14.45
1587759600 14.45
1587768000 14.44
1587772800 14.44
1587781200 14.44
1587789600 14.44
1587794400 14.44
1587802800 14.44
1587811200 14.44
1587816000 14.44
1587824400 14.44
1587832800 14.44
1587837600 14.44
1587846000 14.44
1587854400 14.44
1587859200 14.44
1587867600 14.44
1587876000 14.44
1587880800 14.44
1587889200 14.44
1587897600 14.44
1587902400 14.44
1587910800 14.44
1587919200 14.44
1587924000 14.44
1587932400 14.44
1587940800 14.44
1587945600 14.46
1587954000 14.44
1587962400 14.44
1587967200 14.44
1587975600 14.44
1587984000 14.44
1587988800 14.44
1587997200 14.44
1588005600 14.44
1588010400 14.44
1588018800 14.45
1588027200 14.44
1588032000 14.44
1588040400 14.44
1588048800 14.45
1588053600 14.44
1588062000 14.44
1588070400 14.44
1588075200 14.44
1588083600 14.44
1588092000 14.45
1588096800 14.45
1588105200 14.44
1588113600 14.44
1588118400 14.45
1588126800 14.45
1588135200 14.45
1588140000 14.45
1588148400 14.45
1588156800 14.45
1588256400 14.45
1588264800 14.45
1588269600 14.45
1588278000 14.45
1588286400 14.45
1588291200 14.45
1588299600 14.45
1588308000 14.45
1588312800 14.45
1588321200 14.44
1588329600 14.44
1588334400 14.45
1588342800 14.45
1588351200 14.45
1588356000 14.45
1588364400 14.45
1588372800 14.45
1588377600 14.45
1588386000 14.45
1588394400 14.46
1588399200 14.45
1588407600 14.45
1588416000 14.44
1588420800 14.43
1588429200 14.43
1588437600 14.43
1588442400 14.43
1588450800 14.44
1588459200 14.44
1588464000 14.44
1588472400 14.41
1588480800 14.43
1588485600 14.43
1588494000 14.43
1588502400 14.43
1588507200 14.44
1588515600 14.44
1588524000 14.44
1588528800 14.44
1588537200 14.44
1588545600 14.44
1588550400 14.44
1588558800 14.44
1588567200 14.44
1588572000 14.44
1588580400 14.44
1588588800 14.44
1588593600 14.44
1588602000 14.44
1588610400 14.44
1588615200 14.44
1588623600 14.44
1588632000 14.44
1588636800 14.45
1588645200 14.45
1588653600 14.45
1588658400 14.44
1588666800 14.45
1588675200 14.44
1588680000 14.45
1588688400 14.45
1588696800 14.45
1588701600 14.45
1588710000 14.44
1588718400 14.44
1588723200 14.44
1588731600 14.44
1588740000 14.44
1588744800 14.44
1588753200 14.44
1588761600 14.44
1588766400 14.45
1588774800 14.45
1588783200 14.45
1588788000 14.45
1588796400 14.45
1588804800 14.45
1588809600 14.45
1588818000 14.45
1588826400 14.45
1588831200 14.44
1588839600 14.44
1588848000 14.45
1588852800 14.45
1588861200 14.44
1588869600 14.46
1588874400 14.46
1588882800 14.45
1588891200 14.45
1588896000 14.45
1588904400 14.45
1588912800 14.45
1588917600 14.46
1588926000 14.46
1588934400 14.46
1588939200 14.46
1588947600 14.46
1588956000 14.46
1588960800 14.46
1588969200 14.46
1588977600 14.45
1588982400 14.46
1588990800 14.46
1588999200 14.45
1589004000 14.45
1589012400 14.46
1589020800 14.45
1589025600 14.46
1589034000 14.46
1589042400 14.46
1589047200 14.46
1589055600 14.46
1589064000 14.46
1589068800 14.46
1589077200 14.46
1589085600 14.45
1589090400 14.45
1589098800 14.45
1589107200 14.45
1589112000 14.45
1589120400 14.45
1589128800 14.45
1589133600 14.45
1589142000 14.45
1589150400 14.45
1589155200 14.45
1589163600 14.45
1589172000 14.45
1589176800 14.45
1589185200 14.45
1589193600 14.45
1589198400 14.45
1589206800 14.45
1589215200 14.45
1589220000 14.45
1589228400 14.45
1589236800 14.45
1589241600 14.45
1589250000 14.45
1589258400 14.45
1589263200 14.45
1589271600 14.46
1589280000 14.46
1589284800 14.46
1589293200 14.46
1589301600 14.45
1589306400 14.46
1589314800 14.45
1589323200 14.47
1589328000 14.46
1589336400 14.46
1589344800 14.46
1589349600 14.45
1589358000 14.46
1589366400 14.46
1589371200 14.46
1589379600 14.46
1589388000 14.46
1589392800 14.46
1589401200 14.46
1589409600 14.49
1589414400 14.46
1589422800 14.46
1589431200 14.47
1589436000 14.47
1589444400 14.62
1589452800 14.47
1589457600 14.47
1589466000 14.47
1589474400 14.47
1589479200 14.46
1589487600 14.47
1589496000 14.47
1589500800 14.47
1589509200 14.47
1589517600 14.47
1589522400 14.47
1589530800 14.47
1589539200 14.46
1589544000 14.47
1589552400 14.47
1589560800 14.47
1589565600 14.47
1589574000 14.47
1589582400 14.47
1589587200 14.47
1589595600 14.46
1589604000 14.46
1589608800 14.46
1589617200 14.46
1589625600 14.46
1589630400 14.46
1589638800 14.46
1589647200 14.46
1589652000 14.47
1589660400 14.46
1589668800 14.46
1589673600 14.46
1589682000 14.46
1589690400 14.46
1589695200 14.46
1589703600 14.47
1589712000 14.46
1589716800 14.47
1589725200 14.47
1589733600 14.47
1589738400 14.47
1589746800 14.47
1589755200 14.47
1589760000 14.47
1589768400 14.47
1589776800 14.47
1589781600 14.47
1589790000 14.50
1589798400 14.47
1589803200 14.47
1589811600 14.48
1589820000 14.48
1589824800 14.47
1589833200 14.47
1589841600 14.47
1589846400 14.47
1589854800 14.47
1589863200 14.48
1589868000 14.47
1589876400 14.47
1589884800 14.47
1589889600 14.47
1589898000 14.47
1589906400 14.47
1589911200 14.47
1589919600 14.48
1589928000 14.48
1589932800 14.48
1589941200 14.48
1589949600 14.47
1589954400 14.48
1589962800 14.48
1589971200 14.47
1589976000 14.49
1589984400 14.49
1589992800 14.49
1589997600 14.49
1590006000 14.49
1590014400 14.49
1590019200 14.49
1590027600 14.49
1590036000 14.48
1590040800 14.48
1590049200 14.48
1590100800 14.49
1590105600 14.49
1590114000 14.49
1590122400 14.49
1590127200 14.50
1590135600 14.49
1590144000 14.50
1590148800 14.50
1590157200 14.50
1590165600 14.50
1590170400 14.49
1590178800 14.49
1590187200 14.49
1590192000 14.49
1590200400 14.49
1590208800 14.50
1590213600 14.50
1590222000 14.50
1590230400 14.50
1590235200 14.49
1590243600 14.50
1590252000 14.50
1590256800 14.49
1590265200 14.50
1590273600 14.50
1590278400 14.50
1590286800 14.50
1590295200 14.49
1590300000 14.50
1590308400 14.49
1590316800 14.49
1590321600 14.50
1590330000 14.50
1590338400 14.50
1590343200 14.49
1590351600 14.50
1590360000 14.49
1590364800 14.49
1590373200 14.49
1590381600 14.49
1590386400 14.49
1590394800 14.49
1590403200 14.49
1590408000 14.49
1590416400 14.49
1590424800 14.49
1590429600 14.49
1590438000 14.50
1590446400 14.50
1590451200 14.50
1590459600 14.50
1590468000 14.50
1590472800 14.49
1590481200 14.50
1590489600 14.50
1590494400 14.50
1590502800 14.49
1590511200 14.49
1590516000 14.49
1590524400 14.49
1590532800 14.49
1590537600 14.49
1590546000 14.49
1590554400 14.49
1590559200 14.49
1590567600 14.49
1590576000 14.49
1590580800 14.49
1590589200 14.49
1590597600 14.49
1590602400 14.49
1590610800 14.49
1590619200 14.48
1590624000 14.49
1590632400 14.49
1590640800 14.49
1590645600 14.48
1590654000 14.49
1590662400 14.49
1590667200 14.49
1590675600 14.49
1590684000 14.49
1590688800 14.49
1590697200 14.49
1590705600 14.49
1590710400 14.49
1590718800 14.49
1590727200 14.49
1590732000 14.49
1590740400 14.49
1590748800 14.49
1590753600 14.49
1590762000 14.49
1590770400 14.49
1590775200 14.49
1590783600 14.49
1590792000 14.49
1590796800 14.49
1590805200 14.49
1590813600 14.49
1590818400 14.49
1590826800 14.49
1590835200 14.49
1590840000 14.49
1590848400 14.49
1590856800 14.48
1590861600 14.49
1590870000 14.48
1590878400 14.49
1590883200 14.48
1590891600 14.48
1590900000 14.49
1590904800 14.49
1590913200 14.48
1590921600 14.48
1590926400 14.48
1590934800 14.48
1590943200 14.49
1590948000 14.49
1590956400 14.49
1590964800 14.49
1590969600 14.48
1590978000 14.48
1590986400 14.48
1590991200 14.48
1590999600 14.48
1591008000 14.48
1591012800 14.48
1591021200 14.48
1591029600 14.49
1591034400 14.49
1591042800 14.49
1591051200 14.49
1591056000 14.49
1591064400 14.49
1591072800 14.49
1591077600 14.49
1591086000 14.49
1591094400 14.49
1591099200 14.49
1591107600 14.49
1591116000 14.49
1591120800 14.50
1591129200 14.49
1591137600 14.49
1591142400 14.49
1591150800 14.49
1591159200 14.49
1591164000 14.49
1591172400 14.49
1591180800 14.49
1591185600 14.49
1591194000 14.49
1591202400 14.49
1591207200 14.48
1591215600 14.49
1591224000 14.49
1591228800 14.49
1591237200 14.49
1591245600 14.49
1591250400 14.49
1591258800 14.49
1591267200 14.48
1591272000 14.48
1591280400 14.48
1591288800 14.48
1591293600 14.48
1591302000 14.48
1591310400 14.48
1591315200 14.48
1591323600 14.47
1591332000 14.47
1591336800 14.47
1591345200 14.47
1591353600 14.47
1591358400 14.47
1591366800 14.47
1591375200 14.47
1591380000 14.47
1591388400 14.47
1591396800 14.47
1591401600 14.47
1591410000 14.47
1591418400 14.47
1591423200 14.47
1591431600 14.47
1591440000 14.47
1591444800 14.47
1591453200 14.47
1591461600 14.47
1591466400 14.48
1591474800 14.47
1591483200 14.47
1591488000 14.47
1591496400 14.44
1591504800 14.44
1591509600 14.44
1591518000 14.44
1591526400 14.44
1591531200 14.44
1591539600 14.47
1591548000 14.47
1591552800 14.47
1591561200 14.47
1591569600 14.47
1591574400 14.47
1591582800 14.47
1591591200 14.47
1591596000 14.47
1591604400 14.48
1591612800 14.47
1591617600 14.48
1591626000 14.47
1591634400 14.48
1591639200 14.47
1591647600 14.48
1591656000 14.47
1591660800 14.47
1591669200 14.47
1591677600 14.47
1591682400 14.47
1591690800 14.47
1591699200 14.47
1591704000 14.47
1591712400 14.47
1591720800 14.47
1591725600 14.47
1591734000 14.47
1591742400 14.47
1591747200 14.47
1591755600 14.48
1591764000 14.48
1591768800 14.48
1591777200 14.48
1591785600 14.48
1591790400 14.48
1591798800 14.48
1591807200 14.48
1591812000 14.48
1591820400 14.48
1591828800 14.48
1591833600 14.48
1591842000 14.48
1591850400 14.49
1591855200 14.48
1591863600 14.48
1591872000 14.48
1591876800 14.48
1591885200 14.48
1591893600 14.49
1591898400 14.49
1591906800 14.49
1591915200 14.49
1591920000 14.49
1591928400 14.49
1591936800 14.49
1591941600 14.49
1591950000 14.49
1591958400 14.49
1591963200 14.49
1591971600 14.49
1591980000 14.49
1591984800 14.49
1591993200 14.49
1592001600 14.49
1592006400 14.49
1592014800 14.49
1592023200 14.49
1592028000 14.49
1592036400 14.49
1592044800 14.49
1592049600 14.49
1592058000 14.49
1592066400 14.50
1592071200 14.49
1592079600 14.49
1592088000 14.49
1592092800 14.49
1592101200 14.49
1592109600 14.49
1592114400 14.49
1592122800 14.49
1592131200 14.49
1592136000 14.49
1592144400 14.49
1592152800 14.49
1592157600 14.49
1592166000 14.49
1592174400 14.49
1592179200 14.49
1592187600 14.49
1592196000 14.49
1592200800 14.49
1592209200 14.49
1592217600 14.50
1592222400 14.50
1592230800 14.50
1592239200 14.50
1592244000 14.50
1592252400 14.50
1592260800 14.49
1592265600 14.50
1592274000 14.50
1592282400 14.50
1592287200 14.49
1592295600 14.50
1592304000 14.49
1592308800 14.50
1592317200 14.50
1592325600 14.50
1592330400 14.50
1592338800 14.49
1592347200 14.49
1592352000 14.49
1592360400 14.50
1592368800 14.49
1592373600 14.49
1592382000 14.49
1592390400 14.49
1592395200 14.49
1592403600 14.49
1592412000 14.49
1592416800 14.49
1592425200 14.49
1592433600 14.49
1592438400 14.49
1592446800 14.49
1592455200 14.49
1592460000 14.49
1592468400 14.49
1592476800 14.49
1592481600 14.49
1592490000 14.49
1592498400 14.49
1592503200 14.50
1592511600 14.50
1592520000 14.50
1592524800 14.50
1592533200 14.50
1592541600 14.49
1592546400 14.49
1592554800 14.49
1592563200 14.49
1592568000 14.49
1592576400 14.49
1592584800 14.49
1592589600 14.49
1592598000 14.48
1592606400 14.49
1592611200 14.49
1592619600 14.49
1592628000 14.48
1592632800 14.49
1592641200 14.49
1592649600 14.49
1592654400 14.49
1592662800 14.49
1592671200 14.49
1592676000 14.49
1592684400 14.49
1592692800 14.49
1592697600 14.49
1592706000 14.47
1592714400 14.47
1592719200 14.49
1592727600 14.49
1592736000 14.49
1592740800 14.49
1592749200 14.49
1592757600 14.49
1592762400 14.49
1592770800 14.49
1592779200 14.49
1592784000 14.49
1592792400 14.49
1592800800 14.49
1592805600 14.49
1592814000 14.49
1592822400 14.49
1592827200 14.49
1592835600 14.49
1592844000 14.49
1592848800 14.49
1592857200 14.49
1592865600 14.49
1592870400 14.49
1592878800 14.49
1592887200 14.49
1592892000 14.49
1592900400 14.49
1592908800 14.49
1592913600 14.49
1592922000 14.49
1592930400 14.49
1592935200 14.49
1592943600 14.50
1592952000 14.49
1592956800 14.49
1592965200 14.50
1592973600 14.49
1592978400 14.50
1592986800 14.50
1592995200 14.49
1593000000 14.49
1593008400 14.49
1593016800 14.49
1593021600 14.49
1593030000 14.49
1593038400 14.49
1593043200 14.48
1593051600 14.47
1593060000 14.48
1593064800 14.49
1593073200 14.48
1593081600 14.49
1593086400 14.49
1593094800 14.49
1593103200 14.48
1593108000 14.48
1593116400 14.46
1593124800 14.47
1593129600 14.46
1593138000 14.46
1593146400 14.46
1593151200 14.46
1593159600 14.46
1593168000 14.48
1593172800 14.50
1593181200 14.50
1593189600 14.50
1593194400 14.50
1593202800 14.50
1593211200 14.49
1593216000 14.50
1593224400 14.50
1593232800 14.50
1593237600 14.50
1593246000 14.50
1593254400 14.49
1593259200 14.50
1593267600 14.50
1593276000 14.50
1593280800 14.50
1593289200 14.50
1593297600 14.50
1593302400 14.50
1593310800 14.50
1593319200 14.51
1593324000 14.50
1593332400 14.50
1593340800 14.50
1593345600 14.50
1593354000 14.50
1593362400 14.50
1593367200 14.50
1593375600 14.50
1593384000 14.50
1593388800 14.50
1593397200 14.48
1593405600 14.48
1593410400 14.48
1593418800 14.50
1593427200 14.50
1593432000 14.50
1593440400 14.50
1593448800 14.53
1593453600 14.53
1593462000 14.53
1593470400 14.53
1593475200 14.53
1593483600 14.53
1593492000 14.52
1593496800 14.53
1593505200 14.53
1593513600 14.53
1593518400 14.53
1593526800 14.53
1593535200 14.53
1593540000 14.53
1593548400 14.53
1593556800 14.53
1593561600 14.54
1593570000 14.52
1593578400 14.52
1593583200 14.53
1593591600 14.53
1593600000 14.53
1593604800 14.54
1593613200 14.54
1593621600 14.54
1593626400 14.54
1593634800 14.54
1593643200 14.54
1593648000 14.54
1593656400 14.54
1593664800 14.54
1593669600 14.54
1593678000 14.54
1593686400 14.54
1593691200 14.54
1593699600 14.54
1593708000 14.54
1593712800 14.54
1593721200 14.54
1593729600 14.54
1593734400 14.54
1593742800 14.54
1593751200 14.54
1593756000 14.54
1593764400 14.54
1593772800 14.54
1593777600 14.55
1593786000 14.55
1593794400 14.55
1593799200 14.55
1593807600 14.55
1593816000 14.55
1593820800 14.55
1593829200 14.55
1593837600 14.55
1593842400 14.55
1593850800 14.55
1593859200 14.55
1593864000 14.55
1593872400 14.55
1593880800 14.55
1593885600 14.55
1593894000 14.55
1593902400 14.55
1593907200 14.55
1593915600 14.54
1593924000 14.54
1593928800 14.55
1593937200 14.55
1593945600 14.55
1593950400 14.55
1593958800 14.55
1593967200 14.55
1593972000 14.55
1593980400 14.55
1593988800 14.55
1593993600 14.55
1594002000 14.55
1594010400 14.56
1594015200 14.55
1594023600 14.55
1594032000 14.55
1594036800 14.56
1594045200 14.56
1594053600 14.56
1594058400 14.56
1594066800 14.56
1594075200 14.56
1594080000 14.56
1594088400 14.55
1594096800 14.55
1594101600 14.56
1594110000 14.56
1594118400 14.56
1594123200 14.56
1594131600 14.53
1594140000 14.52
1594144800 14.52
1594153200 14.53
1594161600 14.53
1594166400 14.52
1594174800 14.52
1594183200 14.52
1594188000 14.52
1594196400 14.52
1594204800 14.52
1594209600 14.52
1594218000 14.48
1594226400 14.48
1594231200 14.48
1594239600 14.48
1594248000 14.48
1594252800 14.47
1594261200 14.46
1594269600 14.46
1594274400 14.48
1594282800 14.48
1594291200 14.48
1594296000 14.46
1594304400 14.46
1594312800 14.46
1594317600 14.46
1594326000 14.46
1594334400 14.46
1594339200 14.46
1594347600 14.46
1594356000 14.46
1594360800 14.46
1594369200 14.46
1594377600 14.46
1594382400 14.46
1594390800 14.46
1594399200 14.46
1594404000 14.46
1594412400 14.45
1594420800 14.46
1594425600 14.46
1594434000 14.46
1594442400 14.46
1594447200 14.46
1594455600 14.45
1594464000 14.46
1594468800 14.46
1594477200 14.46
1594485600 14.46
1594490400 14.46
1594498800 14.46
1594507200 14.46
1594512000 14.46
1594520400 14.43
1594528800 14.44
1594533600 14.46
1594542000 14.46
1594550400 14.46
1594555200 14.46
1594563600 14.46
1594572000 14.46
1594576800 14.46
1594585200 14.46
1594593600 14.46
1594598400 14.46
1594606800 14.46
1594615200 14.46
1594620000 14.46
1594628400 14.46
1594636800 14.46
1594641600 14.46
1594650000 14.45
1594658400 14.46
1594663200 14.44
1594671600 14.44
1594680000 14.44
1594684800 14.44
1594693200 14.42
1594701600 14.43
1594706400 14.44
1594714800 14.44
1594723200 14.44
1594728000 14.43
1594736400 14.43
1594744800 14.43
1594749600 14.43
1594758000 14.43
1594766400 14.43
1594771200 14.43
1594779600 14.43
1594788000 14.43
1594792800 14.43
1594801200 14.42
1594809600 14.43
1594814400 14.43
1594822800 14.43
1594831200 14.43
1594836000 14.43
1594844400 14.43
1594852800 14.43
1594857600 14.43
1594866000 14.43
1594874400 14.43
1594879200 14.42
1594887600 14.43
1594896000 14.43
1594900800 14.43
1594909200 14.43
1594917600 14.43
1594922400 14.43
1594930800 14.43
1594939200 14.43
1594944000 14.43
1594952400 14.43
1594960800 14.43
1594965600 14.42
1594974000 14.42
1594982400 14.42
1594987200 14.43
1594995600 14.43
1595004000 14.42
1595008800 14.42
1595017200 14.42
1595025600 14.42
1595030400 14.42
1595038800 14.42
1595047200 14.42
1595052000 14.42
1595060400 14.42
1595068800 14.42
1595073600 14.43
1595082000 14.42
1595090400 14.43
1595095200 14.43
1595103600 14.42
1595112000 14.42
1595116800 14.42
1595125200 14.42
1595133600 14.41
1595138400 14.41
1595146800 14.41
1595155200 14.41
1595160000 14.41
1595168400 14.42
1595176800 14.42
1595181600 14.41
1595190000 14.41
1595198400 14.41
1595203200 14.41
1595211600 14.41
1595220000 14.41
1595224800 14.41
1595233200 14.41
1595241600 14.42
1595246400 14.42
1595254800 14.42
1595263200 14.42
1595268000 14.42
1595276400 14.42
1595284800 14.41
1595289600 14.41
1595298000 14.41
1595306400 14.41
1595311200 14.40
1595319600 14.41
1595328000 14.41
1595332800 14.41
1595341200 14.41
1595349600 14.41
1595354400 14.41
1595362800 14.41
1595371200 14.41
1595376000 14.41
1595384400 14.41
1595392800 14.41
1595397600 14.41
1595406000 14.41
1595414400 14.41
1595419200 14.42
1595427600 14.42
1595436000 14.42
1595440800 14.41
1595449200 14.41
1595457600 14.41
1595462400 14.41
1595470800 14.41
1595479200 14.41
1595484000 14.41
1595492400 14.41
1595500800 14.41
1595505600 14.41
1595514000 14.41
1595522400 14.40
1595527200 14.43
1595535600 14.42
1595544000 14.42
1595548800 14.43
1595557200 14.43
1595565600 14.43
1595570400 14.42
1595578800 14.43
1595587200 14.43
1595592000 14.43
1595600400 14.42
1595608800 14.43
1595613600 14.43
1595622000 14.43
1595630400 14.43
1595635200 14.42
1595643600 14.42
1595652000 14.42
1595656800 14.42
1595665200 14.42
1595673600 14.42
1595678400 14.42
1595686800 14.42
1595695200 14.42
1595700000 14.42
1595708400 14.42
1595716800 14.42
1595721600 14.42
1595730000 14.42
1595738400 14.41
1595743200 14.42
1595751600 14.42
1595760000 14.42
1595764800 14.42
1595773200 14.42
1595781600 14.42
1595786400 14.42
1595794800 14.42
1595803200 14.42
1595808000 14.42
1595816400 14.42
1595824800 14.43
1595829600 14.43
1595838000 14.43
1595846400 14.43
1595851200 14.43
1595859600 14.43
1595868000 14.43
1595872800 14.43
1595881200 14.43
1595889600 14.43
1595894400 14.42
1595902800 14.43
1595911200 14.42
1595916000 14.42
1595924400 14.42
1595932800 14.42
1595937600 14.41
1595946000 14.42
1595954400 14.42
1595959200 14.42
1595967600 14.42
1595976000 14.42
1595980800 14.42
1595989200 14.43
1595997600 14.43
1596002400 14.42
1596010800 14.42
1596019200 14.42
1596024000 14.43
1596032400 14.43
1596040800 14.43
1596045600 14.43
1596054000 14.43
1596062400 14.43
1596067200 14.43
1596075600 14.43
1596084000 14.43
1596088800 14.42
1596097200 14.43
1596105600 14.42
1596110400 14.43
1596118800 14.42
1596127200 14.43
1596132000 14.43
1596140400 14.42
1596148800 12.21
1596153600 14.43
1596162000 14.43
1596170400 14.43
1596175200 14.43
1596183600 14.43
1596192000 14.43
1596196800 14.43
1596205200 14.43
1596213600 14.43
1596218400 14.43
1596226800 14.43
1596235200 14.43
1596240000 14.43
1596248400 14.43
1596256800 14.42
1596261600 14.43
1596270000 14.43
1596278400 14.43
1596283200 14.43
1596291600 14.43
1596300000 14.43
1596304800 14.43
1596313200 14.43
1596321600 14.43
1596326400 14.43
1596334800 14.41
1596343200 14.41
1596348000 14.41
1596356400 14.43
1596364800 14.43
1596369600 14.43
1596378000 14.43
1596386400 14.42
1596391200 14.43
1596399600 14.43
1596408000 14.43
1596412800 14.43
1596421200 14.43
1596429600 14.42
1596434400 14.42
1596442800 14.42
1596451200 14.42
1596456000 14.42
1596464400 14.43
1596472800 14.42
1596477600 14.42
1596486000 14.42
1596494400 14.42
1596499200 14.42
1596507600 14.42
1596516000 14.42
1596520800 14.42
1596529200 14.42
1596537600 14.43
1596542400 14.43
1596550800 14.43
1596559200 14.43
1596564000 14.43
1596572400 14.43
1596580800 14.43
1596585600 14.44
1596594000 14.44
1596602400 14.44
1596607200 14.44
1596615600 14.44
1596624000 14.44
1596628800 14.43
1596637200 14.43
1596645600 14.43
1596650400 14.43
1596658800 14.43
1596667200 14.43
1596672000 14.43
1596680400 14.43
1596688800 14.43
1596693600 14.43
1596702000 14.43
1596710400 14.43
1596715200 14.43
1596723600 14.43
1596732000 14.43
1596736800 14.42
1596745200 14.42
1596753600 14.42
1596758400 14.42
1596766800 14.42
1596775200 14.42
1596780000 14.42
1596788400 14.43
1596796800 14.43
1596801600 14.43
1596810000 14.43
1596818400 14.43
1596823200 14.43
1596831600 14.43
1596840000 14.43
1596844800 14.43
1596853200 14.43
1596861600 14.43
1596866400 14.42
1596874800 14.42
1596883200 14.42
1596888000 14.42
1596896400 14.42
1596904800 14.42
1596909600 14.42
1596918000 14.42
1596926400 14.42
1596931200 14.43
1596939600 14.42
1596948000 14.42
1596952800 14.42
1596961200 14.42
1596969600 14.42
1596974400 14.42
1596982800 14.42
1596991200 14.42
1596996000 14.42
1597004400 14.42
1597012800 14.42
1597017600 14.42
1597026000 14.42
1597034400 14.42
1597039200 14.42
1597047600 14.42
1597056000 14.42
1597060800 14.42
1597069200 14.42
1597077600 14.42
1597082400 14.43
1597090800 14.42
1597099200 14.42
1597104000 14.43
1597112400 14.42
1597120800 14.41
1597125600 14.41
1597134000 14.42
1597142400 14.42
1597147200 14.43
1597155600 14.42
1597164000 14.42
1597168800 14.42
1597177200 14.43
1597185600 14.43
1597190400 14.42
1597198800 14.42
1597207200 14.42
1597212000 14.42
1597220400 16.38
1597228800 14.42
1597233600 14.42
1597242000 14.42
1597250400 14.42
1597255200 14.42
1597263600 14.42
1597272000 14.42
1597276800 14.42
1597285200 14.42
1597293600 14.42
1597298400 14.42
1597306800 14.42
1597315200 14.41
1597320000 14.42
1597328400 12.22
1597336800 12.22
1597341600 14.42
1597350000 14.42
1597358400 14.42
1597363200 14.42
1597371600 14.42
1597380000 14.42
1597384800 14.42
1597393200 14.41
1597401600 14.41
1597406400 14.42
1597414800 14.41
1597423200 14.41
1597428000 14.41
1597436400 14.41
1597444800 14.42
1597449600 14.41
1597458000 14.41
1597466400 14.42
1597471200 14.41
1597479600 14.42
1597488000 14.42
1597492800 14.42
1597501200 14.41
1597509600 14.42
1597514400 14.41
1597522800 14.41
1597531200 14.42
1597536000 14.42
1597544400 14.41
1597552800 14.41
1597557600 14.41
1597566000 14.42
1597574400 14.42
1597579200 14.42
1597587600 14.42
1597596000 14.42
1597600800 14.42
1597609200 14.42
1597617600 14.42
1597622400 14.42
1597630800 14.42
1597639200 14.42
1597644000 14.42
1597652400 14.42
1597660800 14.41
1597665600 14.41
1597674000 14.41
1597682400 14.41
1597687200 14.41
1597695600 14.41
1597704000 14.42
1597708800 14.42
1597717200 14.42
1597725600 14.42
1597730400 14.42
1597738800 14.42
1597747200 14.41
1597752000 14.42
1597760400 14.42
1597768800 14.42
1597773600 14.41
1597782000 14.42
1597790400 14.41
1597795200 14.42
1597803600 14.41
1597812000 14.41
1597816800 14.41
1597825200 14.41
1597833600 14.41
1597838400 14.41
1597846800 14.42
1597855200 14.42
1597860000 14.41
1597868400 14.40
1597876800 14.40
1597881600 14.40
1597890000 14.39
1597898400 14.39
1597903200 14.40
1597911600 14.39
1597920000 14.39
1597924800 14.39
1597933200 14.39
1597941600 14.39
1597946400 14.39
1597954800 14.39
1597963200 14.39
1597968000 14.39
1597976400 14.40
1597984800 14.39
1597989600 14.39
1597998000 14.39
1598006400 14.38
1598011200 14.38
1598019600 14.38
1598028000 14.38
1598032800 14.38
1598041200 14.38
1598049600 14.39
1598054400 14.39
1598062800 14.37
1598071200 14.37
1598076000 14.36
1598084400 14.37
1598097600 14.38
1598106000 14.39
1598114400 14.39
1598119200 14.39
1598127600 14.38
1598136000 14.39
1598140800 14.39
1598149200 14.37
1598157600 14.37
1598162400 14.37
1598170800 14.39
1598179200 14.39
1598184000 14.39
1598192400 14.39
1598200800 14.39
1598205600 14.39
1598214000 14.39
1598222400 14.39
1598227200 14.39
1598235600 14.39
1598244000 14.39
1598248800 14.39
1598257200 14.39
1598265600 14.38
1598270400 14.39
1598278800 14.38
1598287200 14.39
1598292000 14.39
1598300400 14.39
1598308800 14.39
1598313600 14.39
1598322000 14.37
1598330400 14.37
1598335200 14.39
1598343600 14.39
1598352000 14.39
1598356800 14.39
1598365200 14.39
1598373600 14.39
1598378400 14.39
1598386800 14.39
1598395200 14.39
1598400000 14.39
1598408400 14.37
1598416800 14.38
1598421600 14.39
1598430000 14.39
1598438400 14.39
1598443200 14.39
1598451600 14.39
1598460000 14.39
1598464800 14.39
1598473200 14.39
1598481600 14.39
1598486400 14.39
1598494800 14.37
1598503200 14.37
1598508000 14.38
1598516400 14.38
1598524800 14.38
1598529600 14.38
1598538000 14.38
1598546400 14.39
1598551200 14.38
1598559600 14.39
1598568000 14.39
1598572800 14.39
1598581200 14.39
1598589600 14.39
1598594400 14.38
1598602800 14.39
1598611200 14.39
1598616000 14.39
1598624400 14.39
1598632800 14.39
1598637600 14.38
1598646000 14.39
1598654400 14.39
1598659200 14.39
1598667600 14.38
1598676000 14.38
1598680800 14.39
1598689200 14.39
1598697600 14.39
1598702400 14.39
1598710800 14.39
1598719200 14.39
1598724000 14.39
1598732400 14.39
1598740800 14.39
1598745600 14.39
1598754000 14.37
1598762400 14.37
1598767200 14.39
1598775600 14.39
1598784000 14.39
1598788800 14.39
1598797200 14.40
1598805600 14.40
1598810400 14.40
1598818800 14.40
1598827200 14.40
1598832000 14.40
1598840400 14.40
1598848800 14.40
1598853600 14.40
1598862000 14.40
1598870400 14.40
1598875200 14.40
1598883600 14.39
1598892000 14.40
1598896800 14.39
1598905200 14.39
1598913600 14.39
1598918400 14.40
1598926800 14.39
1598935200 14.40
1598940000 14.39
1598948400 14.39
1598956800 14.39
1598961600 14.40
1598970000 14.40
1598978400 14.39
1598983200 14.40
1598991600 14.39
1599000000 14.39
1599004800 14.40
1599013200 14.39
1599021600 14.40
1599026400 14.40
1599034800 14.39
1599043200 14.39
1599048000 14.41
1599056400 14.40
1599064800 14.40
1599069600 14.40
1599078000 14.40
1599086400 14.40
1599091200 14.40
1599099600 14.40
1599108000 14.40
1599112800 14.40
1599121200 14.40
1599129600 14.40
1599134400 14.40
1599142800 14.40
1599151200 14.40
1599156000 14.41
1599164400 14.41
1599172800 14.40
1599177600 14.41
1599186000 14.41
1599194400 14.41
1599199200 14.40
1599207600 14.41
1599216000 14.41
1599220800 14.42
1599229200 14.42
1599237600 14.42
1599242400 14.42
1599250800 14.42
1599259200 14.42
1599264000 14.41
1599272400 14.42
1599280800 14.42
1599285600 14.41
1599294000 14.42
1599302400 14.41
1599307200 14.41
1599315600 14.41
1599324000 14.41
1599328800 14.42
1599337200 14.42
1599345600 14.42
1599350400 14.42
1599358800 14.42
1599367200 14.42
1599372000 14.42
1599380400 14.42
1599388800 14.42
1599393600 14.42
1599402000 14.42
1599410400 14.42
1599415200 14.43
1599423600 14.43
1599432000 14.43
1599436800 14.43
1599445200 14.42
1599453600 14.42
1599458400 14.42
1599466800 14.42
1599475200 14.41
1599480000 14.41
1599488400 14.41
1599496800 14.41
1599501600 14.41
1599510000 14.41
1599518400 14.41
1599523200 14.42
1599531600 14.41
1599540000 14.41
1599544800 14.41
1599553200 14.40
1599561600 14.40
1599566400 14.41
1599574800 14.41
1599583200 14.41
1599588000 14.41
1599596400 14.41
1599604800 14.41
1599609600 14.46
1599618000 14.41
1599626400 14.41
1599631200 14.41
1599639600 14.41
1599648000 14.42
1599652800 14.41
1599661200 14.41
1599669600 14.41
1599674400 14.41
1599682800 14.41
1599691200 14.41
1599696000 14.41
1599704400 14.42
1599712800 14.41
1599717600 14.41
1599726000 14.55
1599734400 14.55
1599739200 14.55
1599747600 14.55
1599756000 14.55
1599760800 14.55
1599769200 14.55
1599777600 14.55
1599782400 14.55
1599790800 14.55
1599799200 14.55
1599804000 14.55
1599812400 14.55
1599820800 14.55
1599825600 14.55
1599834000 14.55
1599842400 14.55
1599847200 14.55
1599855600 14.55
1599864000 14.55
1599868800 14.55
1599877200 14.55
1599885600 14.55
1599890400 14.55
1599898800 14.55
1599907200 14.55
1599912000 14.55
1599920400 14.55
1599928800 14.55
1599933600 14.55
1599942000 14.55
1599950400 14.54
1599955200 14.55
1599963600 14.55
1599972000 14.55
1599976800 14.55
1599985200 14.55
1599993600 14.55
1599998400 14.55
1600006800 14.55
1600015200 14.55
1600020000 14.55
1600028400 14.55
1600036800 14.55
1600041600 14.55
1600050000 14.55
1600058400 14.55
1600063200 14.55
1600071600 14.55
1600080000 14.55
1600084800 14.55
1600093200 14.55
1600101600 14.55
1600106400 14.55
1600114800 14.55
1600123200 14.55
1600128000 14.55
1600136400 14.55
1600144800 14.55
1600149600 14.55
1600158000 14.55
1600166400 14.55
1600171200 14.55
1600179600 14.55
1600188000 14.56
1600192800 14.57
1600201200 14.56
1600209600 14.56
1600214400 14.56
1600222800 14.55
1600231200 14.56
1600236000 14.56
1600244400 14.56
1600252800 14.56
1600257600 14.57
1600266000 14.57
1600274400 14.57
1600279200 14.57
1600287600 14.57
1600296000 14.43
1600300800 14.43
1600309200 14.43
1600317600 14.43
1600322400 14.43
1600330800 14.42
1600339200 14.42
1600344000 14.43
1600352400 14.43
1600360800 14.43
1600365600 14.43
1600374000 14.43
1600382400 14.43
1600387200 14.44
1600395600 14.43
1600404000 14.43
1600408800 14.43
1600417200 14.43
1600425600 14.43
1600430400 14.43
1600438800 14.43
1600447200 14.43
1600452000 14.42
1600460400 14.43
1600468800 14.42
1600473600 14.42
1600482000 14.39
1600490400 14.42
1600495200 14.42
1600503600 14.42
1600512000 14.43
1600516800 14.43
1600525200 14.43
1600533600 14.43
1600538400 14.43
1600546800 14.43
1600555200 14.42
1600560000 14.43
1600568400 14.43
1600576800 14.43
1600581600 14.43
1600590000 14.43
1600598400 14.42
1600603200 14.42
1600611600 14.43
1600620000 14.42
1600624800 14.42
1600633200 14.43
1600641600 14.43
1600646400 14.42
1600654800 14.42
1600663200 14.43
1600668000 14.43
1600676400 14.42
1600684800 14.42
1600689600 14.42
1600698000 14.42
1600706400 14.42
1600711200 14.41
1600719600 14.41
1600728000 14.41
1600732800 14.41
1600741200 14.41
1600749600 14.42
1600754400 14.41
1600762800 14.41
1600771200 14.41
1600776000 14.41
1600784400 14.41
1600792800 14.41
1600797600 14.41
1600806000 14.41
1600814400 14.41
1600819200 14.41
1600827600 14.41
1600836000 14.41
1600840800 14.39
1600849200 14.39
1600857600 14.38
1600862400 14.41
1600870800 14.40
1600879200 14.41
1600884000 14.41
1600892400 14.41
1600900800 14.41
1600905600 14.41
1600914000 14.41
1600922400 14.41
1600927200 14.39
1600935600 14.39
1600944000 14.40
1600948800 14.40
1600957200 14.40
1600965600 14.40
1600970400 14.40
1600978800 14.40
1600987200 14.40
1600992000 14.40
1601000400 14.40
1601008800 14.40
1601013600 14.40
1601022000 14.40
1601030400 14.40
1601035200 14.41
1601043600 14.41
1601052000 14.40
1601056800 14.41
1601065200 14.40
1601073600 14.40
1601078400 14.42
1601086800 14.40
1601095200 14.42
1601100000 14.40
1601108400 14.40
1601116800 14.42
1601121600 14.40
1601130000 14.40
1601138400 14.40
1601143200 14.40
1601151600 14.40
1601160000 14.41
1601164800 14.41
1601173200 14.40
1601181600 14.41
1601186400 14.40
1601194800 14.40
1601203200 14.40
1601208000 14.40
1601216400 14.40
1601224800 14.40
1601229600 14.40
1601238000 14.40
1601246400 14.40
1601251200 14.40
1601259600 14.40
1601268000 14.40
1601272800 14.40
1601281200 14.40
1601289600 14.40
1601294400 14.40
1601302800 14.40
1601311200 14.41
1601316000 14.41
1601324400 14.41
1601332800 14.41
1601337600 14.41
1601346000 14.40
1601354400 14.41
1601359200 14.41
1601367600 14.41
1601376000 14.40
1601380800 14.40
1601389200 14.40
1601397600 14.40
1601402400 14.41
1601410800 14.41
1601419200 14.40
1601424000 14.40
1601432400 14.40
1601440800 14.40
1601445600 14.40
1601454000 14.41
1601462400 14.40
1601467200 14.40
1601475600 14.40
1601484000 14.40
1601488800 14.40
1601497200 14.40
1601505600 14.40
1601510400 14.40
1601518800 14.40
1601527200 14.41
1601532000 14.40
1601540400 14.40
1601548800 14.40
1601553600 14.40
1601562000 14.38
1601570400 14.40
1601575200 14.40
1601583600 14.40
1601592000 14.40
1601596800 14.40
1601605200 14.40
1601613600 14.40
1601618400 14.41
1601626800 14.40
1601635200 14.40
1601640000 14.40
1601648400 14.40
1601656800 14.41
1601661600 14.41
1601670000 14.40
1601678400 14.40
1601683200 14.40
1601691600 14.40
1601700000 14.40
1601704800 14.40
1601713200 14.40
1601721600 14.40
1601726400 14.40
1601734800 14.40
1601743200 14.40
1601748000 14.40
1601756400 14.40
1601764800 14.40
1601769600 14.40
1601778000 14.40
1601786400 14.40
1601791200 14.40
1601799600 14.40
1601808000 14.40
1601812800 14.40
1601821200 14.40
1601829600 14.39
1601834400 14.39
1601842800 14.40
1601851200 14.40
1601856000 14.40
1601864400 14.40
1601872800 14.40
1601877600 14.40
1601886000 14.40
1601894400 14.40
1601899200 14.40
1601907600 14.40
1601916000 14.39
1601920800 14.39
1601929200 14.39
1601937600 14.39
1601942400 14.39
1601950800 14.39
1601959200 14.39
1601964000 14.39
1601972400 14.39
1601980800 14.39
1601985600 14.39
1601994000 14.39
1602002400 14.36
1602007200 14.36
1602015600 14.37
1602024000 14.37
1602028800 14.37
1602037200 14.37
1602045600 14.37
1602050400 14.37
1602058800 14.37
1602067200 14.36
1602072000 14.36
1602080400 14.36
1602088800 14.37
1602093600 14.37
1602102000 14.37
1602110400 14.37
1602115200 14.37
1602123600 14.37
1602132000 14.37
1602136800 14.37
1602145200 14.37
1602153600 14.35
1602158400 14.35
1602166800 14.36
1602175200 14.36
1602180000 14.36
1602188400 14.35
1602196800 14.35
1602201600 14.35
1602210000 14.35
1602218400 14.35
1602223200 14.35
1602231600 14.35
1602240000 14.35
1602244800 14.35
1602253200 14.35
1602261600 14.35
1602266400 14.35
1602274800 14.35
1602283200 14.35
1602288000 14.35
1602296400 14.35
1602304800 14.35
1602309600 14.35
1602318000 14.35
1602326400 14.36
1602331200 14.35
1602339600 14.35
1602348000 14.36
1602352800 14.35
1602361200 14.36
1602369600 14.35
1602374400 14.35
1602382800 14.35
1602391200 14.36
1602396000 14.35
1602404400 14.35
1602412800 14.35
1602417600 14.36
1602426000 14.36
1602434400 14.35
1602439200 14.35
1602447600 14.35
1602456000 14.36
1602460800 14.36
1602469200 14.36
1602477600 14.35
1602482400 14.36
1602490800 14.36
1602499200 14.36
1602504000 14.36
1602512400 14.35
1602520800 14.35
1602525600 14.35
1602534000 14.35
1602542400 14.35
1602547200 14.36
1602555600 14.35
1602564000 14.35
1602568800 14.35
1602577200 14.35
1602585600 14.35
1602590400 14.35
1602598800 14.35
1602607200 14.35
1602612000 14.35
1602620400 14.35
1602628800 14.36
1602633600 14.36
1602642000 14.36
1602650400 14.36
1602655200 14.36
1602663600 14.36
1602672000 14.36
1602676800 14.36
1602685200 14.36
1602693600 14.36
1602698400 14.36
1602706800 14.36
1602715200 14.36
1602720000 14.36
1602728400 14.37
1602736800 14.36
1602741600 14.36
1602750000 14.36
1602758400 14.36
1602763200 14.36
1602771600 14.36
1602780000 14.36
1602784800 14.36
1602793200 14.34
1602801600 14.34
1602806400 14.35
1602814800 14.34
1602823200 14.34
1602828000 14.34
1602836400 14.34
1602844800 14.34
1602849600 14.34
1602858000 14.35
1602866400 14.35
1602871200 14.35
1602879600 14.35
1602888000 14.35
1602892800 14.35
1602901200 14.35
1602909600 14.34
1602914400 14.34
1602922800 14.34
1602931200 14.34
1602936000 14.34
1602944400 14.34
1602952800 14.34
1602957600 14.34
1602966000 14.34
1602974400 14.34
1602979200 14.35
1602987600 14.35
1602996000 14.34
1603000800 14.34
1603009200 14.34
1603017600 14.34
1603022400 14.34
1603030800 14.34
1603039200 14.34
1603044000 14.34
1603052400 14.35
1603060800 14.35
1603065600 14.35
1603074000 14.35
1603082400 14.35
1603087200 14.35
1603095600 14.35
1603104000 14.35
1603108800 14.35
1603117200 14.35
1603125600 14.34
1603130400 14.34
1603138800 14.33
1603147200 14.34
1603152000 14.34
1603160400 14.33
1603168800 14.33
1603173600 14.33
1603182000 14.33
1603190400 14.33
1603195200 14.34
1603203600 14.33
1603212000 14.32
1603216800 14.32
1603225200 14.32
1603233600 14.32
1603238400 14.32
1603246800 14.32
1603255200 14.32
1603260000 14.32
1603268400 14.33
1603276800 14.32
1603281600 14.33
1603290000 14.32
1603298400 14.32
1603303200 14.31
1603311600 14.32
1603320000 14.32
1603324800 14.32
1603333200 14.32
1603341600 14.32
1603346400 14.32
1603354800 14.31
1603363200 14.31
1603368000 14.31
1603376400 14.32
1603384800 14.31
1603389600 14.31
1603398000 14.32
1603406400 14.31
1603411200 14.30
1603419600 14.30
1603428000 14.30
1603432800 14.30
1603441200 14.30
1603449600 14.30
1603454400 14.29
1603462800 14.30
1603471200 14.30
1603476000 14.30
1603484400 14.30
1603492800 14.29
1603497600 14.30
1603506000 14.31
1603514400 14.31
1603519200 14.30
1603527600 14.30
1603536000 14.30
1603540800 14.30
1603549200 14.30
1603557600 14.30
1603562400 14.30
1603570800 14.30
1603579200 14.30
1603584000 14.30
1603592400 14.30
1603600800 14.31
1603605600 14.31
1603614000 14.31
1603622400 14.31
1603627200 14.31
1603635600 14.30
1603644000 14.30
1603648800 14.30
1603657200 14.31
1603665600 14.31
1603670400 14.31
1603678800 14.31
1603687200 14.31
1603692000 14.30
1603700400 14.30
1603708800 14.30
1603713600 14.30
1603722000 14.30
1603730400 14.30
1603735200 14.30
1603743600 14.30
1603752000 14.30
1603756800 14.30
1603765200 14.30
1603773600 14.30
1603778400 14.29
1603786800 14.30
1603795200 14.30
1603800000 14.30
1603808400 14.30
1603816800 14.30
1603821600 14.30
1603830000 14.30
1603838400 14.30
1603843200 14.29
1603851600 14.30
1603860000 14.30
1603864800 14.30
1603873200 14.30
1603881600 14.30
1603886400 14.30
1603894800 14.29
1603903200 14.30
1603908000 14.30
1603916400 14.29
1603924800 14.29
1603929600 14.29
1603938000 14.29
1603946400 14.29
1603951200 14.29
1603959600 14.29
1603968000 14.29
1603972800 14.31
1603981200 14.30
1603989600 14.29
1603994400 14.29
1604002800 14.29
1604011200 14.29
1604016000 14.29
1604024400 14.28
1604032800 14.29
1604037600 14.28
1604046000 14.29
1604054400 14.29
1604059200 14.29
1604067600 14.29
1604076000 14.29
1604080800 14.29
1604089200 14.29
1604097600 14.29
1604102400 14.29
1604110800 14.29
1604119200 14.29
1604124000 14.29
1604132400 14.29
1604140800 14.29
1604145600 14.29
1604154000 14.29
1604162400 14.29
1604167200 14.30
1604175600 14.30
1604184000 14.30
1604188800 14.30
1604197200 14.30
1604205600 14.30
1604210400 14.29
1604218800 14.29
1604227200 14.29
1604232000 14.29
1604240400 14.29
1604248800 14.29
1604253600 14.29
1604262000 14.29
1604270400 14.29
1604275200 14.29
1604283600 14.28
1604292000 14.29
1604296800 14.29
1604305200 14.28
1604313600 14.29
1604318400 14.28
1604326800 14.29
1604335200 14.29
1604340000 14.29
1604348400 14.29
1604356800 14.29
1604361600 14.29
1604370000 14.29
1604378400 14.29
1604383200 14.28
1604391600 14.28
1604400000 14.29
1604404800 14.30
1604413200 14.30
1604421600 14.30
1604426400 14.30
1604434800 14.30
1604443200 14.30
1604448000 14.30
1604456400 14.30
1604464800 14.30
1604469600 14.30
1604478000 14.30
1604486400 14.30
1604491200 14.30
1604499600 14.30
1604508000 14.30
1604512800 14.30
1604521200 14.30
1604529600 14.29
1604534400 14.30
1604542800 14.30
1604551200 14.30
1604556000 14.29
1604564400 14.29
1604572800 14.29
1604577600 14.30
1604586000 14.30
1604594400 14.30
1604599200 14.30
1604607600 14.30
1604616000 14.30
1604620800 14.30
1604629200 14.30
1604637600 14.30
1604642400 14.30
1604650800 14.30
1604659200 14.30
1604664000 14.30
1604672400 14.29
1604680800 14.29
1604685600 14.29
1604694000 14.29
1604702400 14.29
1604707200 14.27
1604715600 14.29
1604724000 14.29
1604728800 14.29
1604737200 14.30
1604745600 14.30
1604750400 14.29
1604758800 14.29
1604767200 14.29
1604772000 14.29
1604780400 14.29
1604788800 14.30
1604793600 14.29
1604802000 14.29
1604810400 14.29
1604815200 14.29
1604823600 14.29
1604832000 14.29
1604836800 14.29
1604845200 14.29
1604853600 14.29
1604858400 14.29
1604866800 14.29
1604875200 14.29
1604880000 14.29
1604888400 14.29
1604896800 14.29
1604901600 14.30
1604910000 14.29
1604918400 14.30
1604923200 14.30
1604931600 14.30
1604940000 14.30
1604944800 14.29
1604953200 14.29
1604961600 14.30
1604966400 14.30
1604974800 14.30
1604983200 14.30
1604988000 14.30
1604996400 14.30
1605004800 14.30
1605009600 14.31
1605018000 14.31
1605026400 14.30
1605031200 14.29
1605039600 14.31
1605048000 14.31
1605052800 14.31
1605061200 14.31
1605069600 14.31
1605074400 14.31
1605082800 14.31
1605091200 14.31
1605096000 14.31
1605104400 14.32
1605112800 14.32
1605117600 14.31
1605126000 14.32
1605134400 14.32
1605139200 14.32
1605147600 14.32
1605156000 14.32
1605160800 14.31
1605169200 14.32
1605177600 14.32
1605182400 14.32
1605190800 14.32
1605199200 14.31
1605204000 14.31
1605212400 14.32
1605220800 14.32
1605225600 14.32
1605234000 14.31
1605242400 14.31
1605247200 14.31
1605255600 14.31
1605264000 14.31
1605268800 14.31
1605277200 14.31
1605285600 14.31
1605290400 14.31
1605298800 14.31
1605307200 14.31
1605312000 14.31
1605320400 14.31
1605328800 14.31
1605333600 14.31
1605342000 14.30
1605350400 14.30
1605355200 14.30
1605363600 14.32
1605372000 14.32
1605376800 14.32
1605385200 14.32
1605393600 14.32
1605398400 14.33
1605406800 14.31
1605415200 14.31
1605420000 14.31
1605428400 14.30
1605436800 14.30
1605441600 14.30
1605450000 14.30
1605458400 14.30
1605463200 14.31
1605471600 14.30
1605480000 14.30
1605484800 14.30
1605493200 14.30
1605501600 14.30
1605506400 14.30
1605514800 14.30
1605523200 14.30
1605528000 14.30
1605536400 14.30
1605544800 14.30
1605549600 14.29
1605558000 14.30
1605566400 14.30
1605571200 14.30
1605579600 14.30
1605588000 14.30
1605592800 14.29
1605601200 14.28
1605609600 14.30
1605614400 14.30
1605622800 14.29
1605631200 14.29
1605636000 14.29
1605644400 14.30
1605652800 14.30
1605657600 14.30
1605666000 14.30
1605674400 14.30
1605679200 14.30
1605687600 14.29
1605696000 14.30
1605700800 14.30
1605709200 14.29
1605717600 14.30
1605722400 14.30
1605730800 14.30
1605739200 14.30
1605744000 14.30
1605752400 14.30
1605760800 14.30
1605765600 14.29
1605774000 14.30
1605782400 14.29
1605787200 14.30
1605795600 14.30
1605804000 14.30
1605808800 14.30
1605817200 14.30
1605825600 14.30
1605830400 14.30
1605838800 14.30
1605847200 14.29
1605852000 14.29
1605860400 14.30
1605868800 14.30
1605873600 14.30
1605882000 14.30
1605890400 14.30
1605895200 14.30
1605903600 14.30
1605912000 14.30
1605916800 14.30
1605925200 14.30
1605933600 14.30
1605938400 14.30
1605946800 14.30
1605955200 14.30
1605960000 14.30
1605968400 14.29
1605976800 14.29
1605981600 14.29
1605990000 14.29
1605998400 14.29
1606003200 14.29
1606011600 14.29
1606020000 14.29
1606024800 14.29
1606033200 14.29
1606041600 14.29
1606046400 14.29
1606054800 14.29
1606063200 14.29
1606068000 14.29
1606076400 14.29
1606084800 14.29
1606089600 14.29
1606098000 14.29
1606106400 14.29
1606119600 14.29
1606128000 14.29
1606132800 14.29
1606141200 14.29
1606149600 14.29
1606154400 14.29
1606162800 14.29
1606171200 14.29
1606176000 14.30
1606184400 14.29
1606192800 14.30
1606197600 14.30
1606206000 14.29
1606214400 14.29
1606219200 14.29
1606227600 14.29
1606236000 14.29
1606240800 14.29
1606249200 14.29
1606257600 14.29
1606262400 14.29
1606270800 14.29
1606279200 14.29
1606284000 14.29
1606292400 14.29
1606300800 14.29
1606305600 14.29
1606314000 14.29
1606322400 14.29
1606327200 14.29
1606335600 14.29
1606344000 14.29
1606348800 14.29
1606357200 14.29
1606365600 14.29
1606370400 14.29
1606378800 14.29
1606387200 14.29
1606392000 14.29
1606400400 14.29
1606408800 14.29
1606413600 14.28
1606422000 14.28
1606430400 14.29
1606435200 14.28
1606443600 14.28
1606452000 14.28
1606456800 14.28
1606465200 14.28
1606473600 14.28
1606478400 14.29
1606486800 14.29
1606495200 14.29
1606500000 14.29
1606508400 14.29
1606516800 14.29
1606521600 14.29
1606530000 14.29
1606538400 14.29
1606543200 14.29
1606551600 14.29
1606560000 14.28
1606564800 14.29
1606573200 14.29
1606581600 14.29
1606586400 14.29
1606594800 14.29
1606603200 14.29
1606608000 14.29
1606616400 14.29
1606624800 14.29
1606629600 14.29
1606638000 14.29
1606646400 14.29
1606651200 14.28
1606659600 14.29
1606668000 14.29
1606672800 14.29
1606681200 14.29
1606689600 14.29
1606694400 14.29
1606702800 14.29
1606711200 14.29
1606716000 14.28
1606724400 14.28
1606732800 14.28
1606737600 14.28
1606746000 14.29
1606754400 14.29
1606759200 14.29
1606767600 14.29
1606776000 14.29
1606780800 14.29
1606789200 14.29
1606797600 14.29
1606802400 14.29
1606810800 14.29
1606819200 14.29
1606824000 14.29
1606832400 14.29
1606840800 14.29
1606845600 14.29
1606854000 14.29
1606862400 14.29
1606867200 14.29
1606875600 14.29
1606884000 14.29
1606888800 14.29
1606897200 14.29
1606905600 14.29
1606910400 14.29
1606918800 14.29
1606927200 14.29
1606932000 14.29
1606940400 14.29
1606948800 14.29
1606953600 14.29
1606962000 14.29
1606970400 14.29
1606975200 14.28
1606983600 14.29
1606992000 14.28
1606996800 14.28
1607005200 14.29
1607013600 14.29
1607018400 14.29
1607026800 14.29
1607035200 14.28
1607040000 14.28
1607048400 14.28
1607056800 14.28
1607061600 14.28
1607070000 14.29
1607078400 14.29
1607083200 14.29
1607091600 14.29
1607100000 14.29
1607104800 14.29
1607113200 14.29
1607121600 14.30
1607126400 14.29
1607134800 14.30
1607143200 14.28
1607148000 14.29
1607156400 14.29
1607164800 14.29
1607169600 14.29
1607178000 14.28
1607186400 14.29
1607191200 14.29
1607199600 14.28
1607208000 14.28
1607212800 14.28
1607221200 14.28
1607229600 14.29
1607234400 14.29
1607242800 14.29
1607251200 14.29
1607256000 14.29
1607264400 14.29
1607272800 14.29
1607277600 14.29
1607286000 14.29
1607294400 14.29
1607299200 14.29
1607307600 14.29
1607316000 14.29
1607320800 14.29
1607329200 14.29
1607337600 14.29
1607342400 14.29
1607350800 14.29
1607359200 14.29
1607364000 14.29
1607372400 14.29
1607380800 14.29
1607385600 14.29
1607394000 14.29
1607402400 14.29
1607407200 14.28
1607415600 14.29
1607424000 14.29
1607428800 14.29
1607437200 14.29
1607445600 14.29
1607450400 14.28
1607458800 14.28
1607467200 14.28
1607472000 14.28
1607480400 14.28
1607488800 14.28
1607493600 14.28
1607502000 14.28
1607510400 14.28
1607515200 14.28
1607523600 14.28
1607532000 14.28
1607536800 14.28
1607545200 14.28
1607553600 14.28
1607558400 14.28
1607566800 14.28
1607575200 14.28
1607580000 14.28
1607588400 14.28
1607596800 14.28
1607601600 14.28
1607610000 14.28
1607618400 14.28
1607623200 14.27
1607631600 14.28
1607640000 14.28
1607644800 14.28
1607653200 14.27
1607661600 14.28
1607666400 14.27
1607674800 14.27
1607683200 14.27
1607688000 14.27
1607696400 14.28
1607704800 14.27
1607709600 14.28
1607718000 14.28
1607726400 14.28
1607731200 14.28
1607739600 14.28
1607748000 14.27
1607752800 14.27
1607761200 14.28
1607769600 14.27
1607774400 14.27
1607782800 14.27
1607791200 14.27
1607796000 14.27
1607804400 14.27
1607812800 14.27
1607817600 14.27
1607826000 14.28
1607834400 14.28
1607839200 14.27
1607847600 14.28
1607856000 14.28
1607860800 14.28
1607869200 14.28
1607877600 14.28
1607882400 14.28
1607890800 14.28
1607899200 14.28
1607904000 14.28
1607912400 14.28
1607920800 14.28
1607925600 14.28
1607934000 14.27
1607942400 14.26
1607947200 14.26
1607955600 14.27
1607964000 14.27
1607968800 14.27
1607977200 14.28
1607985600 14.28
1607990400 14.28
1607998800 14.28
1608007200 14.28
1608012000 14.28
1608020400 14.28
1608028800 14.28
1608033600 14.28
1608042000 14.28
1608050400 14.27
1608055200 14.29
1608063600 14.29
1608072000 14.29
1608076800 14.29
1608085200 14.29
1608093600 14.29
1608098400 14.29
1608106800 14.29
1608115200 14.28
1608120000 14.28
1608128400 14.28
1608136800 14.29
1608141600 14.28
1608150000 14.29
1608158400 14.28
1608163200 14.28
1608171600 14.28
1608180000 14.29
1608184800 14.28
1608193200 14.28
1608201600 14.29
1608206400 14.29
1608214800 14.29
1608223200 14.29
1608228000 14.29
1608236400 14.29
1608244800 14.29
1608249600 14.28
1608258000 14.28
1608266400 14.28
1608271200 14.28
1608279600 14.28
1608288000 14.28
1608292800 14.28
1608301200 14.28
1608309600 14.28
1608314400 14.28
1608322800 14.28
1608331200 14.28
1608336000 14.28
1608344400 14.28
1608352800 14.29
1608357600 14.28
1608366000 14.28
1608374400 14.28
1608379200 14.28
1608387600 14.28
1608396000 14.28
1608400800 14.28
1608409200 14.26
1608417600 14.28
1608422400 14.28
1608430800 14.28
1608439200 14.28
1608444000 14.28
1608452400 14.28
1608460800 14.28
1608465600 14.28
1608474000 14.28
1608482400 14.28
1608487200 14.28
1608495600 14.28
1608504000 14.28
1608508800 14.28
1608517200 14.28
1608525600 14.28
1608530400 14.28
1608538800 14.28
1608547200 14.28
1608552000 14.28
1608560400 14.28
1608568800 14.28
1608573600 14.28
1608582000 14.28
1608590400 14.28
1608595200 14.29
1608603600 14.29
1608612000 14.29
1608616800 14.29
1608625200 14.29
1608633600 14.29
1608638400 14.28
1608646800 14.29
1608655200 14.29
1608660000 14.27
1608668400 14.28
1608676800 14.28
1608681600 14.28
1608690000 14.28
1608698400 14.28
1608703200 14.28
1608711600 14.28
1608720000 14.28
1608724800 14.28
1608733200 14.29
1608741600 14.29
1608746400 14.28
1608754800 14.28
1608763200 14.28
1608768000 14.28
1608776400 14.28
1608784800 14.28
1608789600 14.28
1608798000 14.28
1608806400 14.28
1608811200 14.28
1608819600 14.28
1608828000 14.28
1608832800 14.28
1608841200 14.28
1608849600 14.28
1608854400 14.28
1608862800 14.28
1608871200 14.28
1608876000 14.28
1608884400 14.28
1608892800 14.28
1608897600 14.28
1608906000 14.28
1608914400 14.28
1608919200 14.28
1608927600 14.27
1608936000 14.28
1608940800 14.28
1608949200 14.28
1608957600 14.28
1608962400 14.28
1608970800 14.28
1608979200 14.28
1608984000 14.28
1608992400 14.28
1609000800 14.28
1609005600 14.27
1609014000 14.27
1609022400 14.27
1609027200 14.27
1609035600 14.27
1609044000 14.27
1609048800 14.27
1609057200 14.27
1609065600 14.27
1609070400 14.27
1609078800 14.27
1609087200 14.28
1609092000 14.28
1609100400 14.28
1609108800 14.28
1609113600 14.28
1609122000 14.28
1609130400 14.28
1609135200 14.28
1609143600 14.27
1609152000 14.28
1609156800 14.28
1609165200 14.27
1609173600 14.27
1609178400 14.27
1609186800 14.27
1609195200 14.27
1609200000 14.27
1609208400 14.27
1609216800 14.27
1609221600 14.27
1609230000 14.27
1609238400 14.27
1609243200 14.27
1609251600 14.27
1609260000 14.27
1609264800 14.27
1609273200 14.26
1609281600 14.27
1609286400 14.27
1609294800 14.26
1609303200 14.26
1609308000 14.26
1609316400 14.27
1609324800 14.26
1609329600 14.26
1609338000 14.26
1609346400 14.26
1609351200 14.26
1609359600 14.26
1609368000 14.27
1609372800 14.27
1609381200 14.27
1609389600 14.27
1609394400 14.26
1609402800 14.27
1609411200 14.27
1609416000 14.27
1609424400 14.27
1609432800 14.27
1609437600 14.27
1609446000 14.27
1609454400 14.27
1609459200 14.27
1609467600 14.27
1609476000 14.27
1609480800 14.27
1609489200 14.27
1609497600 14.27
1609502400 14.27
1609510800 14.27
1609519200 14.27
1609524000 14.27
1609532400 14.27
1609540800 14.27
1609545600 14.27
1609554000 14.27
1609562400 14.27
1609567200 14.27
1609575600 14.27
1609584000 14.27
1609588800 14.28
1609597200 14.27
1609605600 14.33
1609610400 14.32
1609618800 14.32
1609627200 14.32
1609632000 14.32
1609640400 14.27
1609648800 14.27
1609653600 14.27
1609662000 14.27
1609670400 14.27
1609675200 14.27
1609683600 14.27
1609692000 14.27
1609696800 14.27
1609705200 14.27
1609713600 14.27
1609718400 14.27
1609726800 14.27
1609735200 14.27
1609740000 14.26
1609748400 14.27
1609756800 14.27
1609761600 14.27
1609770000 14.27
1609778400 14.27
1609783200 14.27
1609791600 14.27
1609800000 14.27
1609804800 14.27
1609813200 14.27
1609821600 14.27
1609826400 14.27
1609834800 14.27
1609843200 14.27
1609848000 14.28
1609856400 14.28
1609864800 14.28
1609869600 14.28
1609878000 14.28
1609886400 14.28
1609891200 14.28
1609899600 14.28
1609908000 14.28
1609912800 14.28
1609921200 14.28
1609929600 14.28
1609934400 14.28
1609942800 14.28
1609951200 14.28
1609956000 14.28
1609964400 14.29
1609972800 14.28
1609977600 14.28
1609986000 14.28
1609994400 14.28
1609999200 14.28
1610007600 14.28
1610016000 14.28
1610020800 14.28
1610029200 14.28
1610037600 14.28
1610042400 14.28
1610050800 14.28
1610059200 14.28
1610064000 14.28
1610072400 14.28
1610080800 14.28
1610085600 14.28
1610094000 14.28
1610102400 14.27
1610107200 14.28
1610115600 14.28
1610124000 14.28
1610128800 14.28
1610137200 14.28
1610145600 14.28
1610150400 14.28
1610158800 14.28
1610167200 14.28
1610172000 14.28
1610180400 14.28
1610188800 14.28
1610193600 14.28
1610202000 14.28
1610210400 14.28
1610215200 14.28
1610223600 14.28
1610232000 14.28
1610236800 14.28
1610245200 14.28
1610253600 14.28
1610258400 14.28
1610266800 14.28
1610275200 14.28
1610280000 14.28
1610288400 14.28
1610296800 14.28
1610301600 14.28
1610310000 14.28
1610318400 14.28
1610323200 14.28
1610331600 14.28
1610340000 14.28
1610344800 14.28
1610353200 14.28
1610361600 14.28
1610366400 14.28
1610374800 14.28
1610383200 14.28
1610388000 14.28
1610396400 14.28
1610404800 14.28
1610409600 14.28
1610418000 14.28
1610426400 14.28
1610431200 14.28
1610439600 14.28
1610448000 14.28
1610452800 14.28
1610461200 14.28
1610469600 14.28
1610474400 14.28
1610482800 14.28
1610491200 14.28
1610496000 14.28
1610504400 14.28
1610512800 14.28
1610517600 14.28
1610526000 14.28
1610534400 14.28
1610539200 14.28
1610547600 14.28
1610556000 14.28
1610560800 14.27
1610569200 14.27
1610577600 14.27
1610582400 14.27
1610590800 14.27
1610599200 14.27
1610604000 14.27
1610612400 14.27
1610620800 14.27
1610625600 14.27
1610634000 14.27
1610642400 14.27
1610647200 14.27
1610655600 14.27
1610664000 14.27
1610668800 14.27
1610677200 14.27
1610685600 14.27
1610690400 14.27
1610698800 14.27
1610707200 14.27
1610712000 14.27
1610720400 14.26
1610728800 14.26
1610733600 14.27
1610742000 14.26
1610750400 14.26
1610763600 14.26
1610772000 14.26
1610776800 14.26
1610785200 14.26
1610793600 14.26
1610798400 14.26
1610806800 14.27
1610815200 14.27
1610820000 14.26
1610828400 14.27
1610836800 14.27
1610841600 14.26
1610850000 14.26
1610858400 14.26
1610863200 14.26
1610871600 14.26
1610880000 14.26
1610884800 14.26
1610893200 14.26
1610901600 14.26
1610906400 14.26
1610914800 14.26
1610923200 14.26
1610928000 14.26
1610936400 14.26
1610944800 14.26
1610949600 14.26
1610958000 14.26
1610966400 14.26
1610971200 14.26
1610979600 14.26
1610988000 14.26
1610992800 14.26
1611001200 14.26
1611009600 14.26
1611014400 14.26
1611022800 14.26
1611031200 14.26
1611036000 14.26
1611044400 14.26
1611052800 14.26
1611057600 14.26
1611066000 14.26
1611074400 14.26
1611079200 14.26
1611087600 14.27
1611096000 14.26
1611100800 14.26
1611109200 14.26
1611117600 14.26
1611122400 14.26
1611130800 14.26
1611139200 14.26
1611144000 14.25
1611152400 14.25
1611160800 14.25
1611165600 14.25
1611174000 14.25
1611182400 14.25
1611187200 14.26
1611195600 14.26
1611204000 14.26
1611208800 14.26
1611217200 14.26
1611225600 14.26
1611230400 14.26
1611238800 14.26
1611247200 14.26
1611252000 14.26
1611260400 14.26
1611268800 14.26
1611273600 14.26
1611282000 14.26
1611290400 14.26
1611295200 14.26
1611303600 14.26
1611312000 14.26
1611316800 14.26
1611325200 14.26
1611333600 14.26
1611338400 14.26
1611346800 14.26
1611355200 14.26
1611360000 14.26
1611368400 14.26
1611376800 14.26
1611381600 14.26
1611390000 14.27
1611398400 14.27
1611403200 14.26
1611411600 14.26
1611420000 14.26
1611424800 14.26
1611433200 14.26
1611441600 14.26
1611446400 14.27
1611454800 14.27
1611463200 14.27
1611468000 14.26
1611476400 14.27
1611484800 14.27
1611489600 14.27
1611498000 14.27
1611506400 14.26
1611511200 14.26
1611519600 14.26
1611528000 14.27
1611532800 14.27
1611541200 14.26
1611549600 14.26
1611554400 14.27
1611562800 14.27
1611571200 14.26
1611576000 14.26
1611584400 14.26
1611592800 14.27
1611597600 14.26
1611606000 14.27
1611614400 14.26
1611619200 14.27
1611627600 14.26
1611636000 14.26
1611640800 14.26
1611649200 14.26
1611657600 14.26
1611662400 14.26
1611670800 14.27
1611679200 14.27
1611684000 14.27
1611692400 14.27
1611700800 14.26
1611705600 14.26
1611714000 14.26
1611722400 14.26
1611727200 14.26
1611735600 14.26
1611744000 14.26
1611748800 14.26
1611757200 14.26
1611765600 14.27
1611770400 14.26
1611778800 14.26
1611787200 14.26
1611792000 14.26
1611800400 14.26
1611808800 14.26
1611813600 14.26
1611822000 14.26
1611830400 14.26
1611835200 14.26
1611843600 14.26
1611852000 14.26
1611856800 14.26
1611865200 14.26
1611873600 14.25
1611878400 14.25
1611886800 14.25
1611895200 14.25
1611900000 14.25
1611908400 14.25
1611916800 14.25
1611921600 14.25
1611930000 14.25
1611938400 14.25
1611943200 14.25
1611951600 14.25
1611960000 14.25
1611964800 14.25
1611973200 14.25
1611981600 14.25
1611986400 14.25
1611994800 14.25
1612003200 14.25
1612008000 14.25
1612016400 14.25
1612024800 14.25
1612029600 14.25
1612038000 14.25
1612046400 14.25
1612051200 14.25
1612059600 14.25
1612068000 14.25
1612072800 14.25
1612081200 14.25
1612089600 14.25
1612094400 14.25
1612102800 14.25
1612111200 14.25
1612116000 14.26
1612124400 14.25
1612132800 14.25
1612137600 14.25
1612146000 14.25
1612154400 14.25
1612159200 14.25
1612167600 14.25
1612176000 14.25
1612180800 14.25
1612189200 14.25
1612197600 14.25
1612202400 14.25
1612210800 14.25
1612219200 14.25
1612224000 14.25
1612232400 14.25
1612240800 14.25
1612245600 14.24
1612254000 14.24
1612262400 14.24
1612267200 14.24
1612275600 14.24
1612284000 14.25
1612288800 14.24
1612297200 14.24
1612305600 14.24
1612310400 14.24
1612318800 14.24
1612327200 14.24
1612332000 14.24
1612340400 14.25
1612348800 14.24
1612353600 14.24
1612362000 14.24
1612370400 14.24
1612375200 14.24
1612383600 14.24
1612392000 14.24
1612396800 14.24
1612405200 14.24
1612413600 14.24
1612418400 14.24
1612426800 14.24
1612435200 14.24
1612440000 14.25
1612448400 14.25
1612456800 14.25
1612461600 14.24
1612470000 14.25
1612478400 14.25
1612483200 14.24
1612491600 14.25
1612500000 14.25
1612504800 14.25
1612513200 14.25
1612521600 14.24
1612526400 14.24
1612534800 14.24
1612543200 14.25
1612548000 14.25
1612556400 14.25
1612564800 14.25
1612569600 14.25
1612578000 14.25
1612586400 14.25
1612591200 14.25
1612599600 14.25
1612608000 14.25
1612612800 14.25
1612621200 14.25
1612629600 14.25
1612634400 14.25
1612642800 14.25
1612651200 14.25
1612656000 14.25
1612664400 14.25
1612672800 14.25
1612677600 14.25
1612686000 14.25
1612694400 14.25
1612699200 14.25
1612707600 14.25
1612716000 14.25
1612720800 14.25
1612729200 14.25
1612737600 14.24
1612742400 14.25
1612750800 14.25
1612759200 14.24
1612764000 14.24
1612772400 14.25
1612780800 14.24
1612785600 14.25
1612794000 14.24
1612802400 14.24
1612807200 14.24
1612815600 14.24
1612824000 14.24
1612828800 14.24
1612837200 14.24
1612845600 14.21
1612850400 14.24
1612858800 14.23
1612867200 14.23
1612872000 14.23
1612880400 14.23
1612888800 14.23
1612893600 14.23
1612902000 14.23
1612910400 14.23
1612915200 14.23
1612923600 14.23
1612932000 14.23
1612936800 14.23
1612945200 14.23
1612953600 14.23
1612958400 14.23
1612966800 14.23
1612975200 14.24
1612980000 14.24
1612988400 14.23
1612996800 14.23
1613001600 14.23
1613010000 14.23
1613018400 14.23
1613023200 14.23
1613031600 14.23
1613040000 14.23
1613044800 14.23
1613053200 14.23
1613061600 14.23
1613066400 14.23
1613074800 14.22
1613083200 14.23
1613088000 14.23
1613096400 14.23
1613104800 14.23
1613109600 14.23
1613118000 14.23
1613126400 14.23
1613131200 14.23
1613139600 14.23
1613148000 14.23
1613152800 14.23
1613161200 14.23
1613169600 14.23
1613174400 14.23
1613182800 14.23
1613191200 14.23
1613196000 14.23
1613204400 14.23
1613212800 14.23
1613217600 14.24
1613226000 14.24
1613234400 14.24
1613239200 14.23
1613247600 14.24
1613256000 14.23
1613260800 14.23
1613269200 14.23
1613277600 14.24
1613282400 14.24
1613290800 14.24
1613299200 14.24
1613304000 14.24
1613312400 14.24
1613320800 14.24
1613325600 14.24
1613334000 14.23
1613342400 14.23
1613347200 14.23
1613355600 14.23
1613364000 14.23
1613368800 14.23
1613377200 14.23
1613385600 14.24
1613390400 14.24
1613398800 14.23
1613407200 14.24
1613412000 14.23
1613420400 14.23
1613428800 14.22
1613433600 14.22
1613442000 14.22
1613450400 14.23
1613455200 14.22
1613463600 14.23
1613472000 14.23
1613476800 14.23
1613485200 14.23
1613493600 14.23
1613498400 14.23
1613506800 14.23
1613515200 14.23
1613520000 14.22
1613528400 14.22
1613536800 14.22
1613541600 14.22
1613550000 14.23
1613558400 14.23
1613563200 14.23
1613571600 14.23
1613580000 14.23
1613584800 14.23
1613593200 14.23
1613601600 14.23
1613606400 14.23
1613614800 14.23
1613623200 14.23
1613628000 14.23
1613636400 14.23
1613644800 14.23
1613649600 14.23
1613658000 14.23
1613666400 14.23
1613671200 14.23
1613679600 14.23
1613688000 14.23
1613692800 14.23
1613701200 14.23
1613709600 14.23
1613714400 14.23
1613722800 14.23
1613731200 14.23
1613736000 14.23
1613744400 14.23
1613752800 14.23
1613757600 14.23
1613766000 14.22
1613774400 14.22
1613779200 14.22
1613787600 14.22
1613796000 14.22
1613800800 14.23
1613809200 14.22
1613817600 14.23
1613822400 14.23
1613830800 14.22
1613839200 14.23
1613844000 14.23
1613852400 14.22
1613860800 14.22
1613865600 14.22
1613874000 14.22
1613882400 14.23
1613887200 14.23
1613895600 14.23
1613904000 14.23
1613908800 14.23
1613917200 14.23
1613925600 14.22
1613930400 14.22
1613938800 14.22
1613947200 14.22
1613952000 14.22
1613960400 14.23
1613968800 14.23
1613973600 14.23
1613982000 14.23
1613990400 14.23
1613995200 14.23
1614003600 14.23
1614012000 14.23
1614016800 14.23
1614025200 14.22
1614033600 14.22
1614038400 14.22
1614046800 14.21
1614055200 14.22
1614060000 14.22
1614068400 14.22
1614076800 14.22
1614081600 14.22
1614090000 14.22
1614098400 14.23
1614103200 14.23
1614111600 14.23
1614120000 14.23
1614124800 14.23
1614133200 14.23
1614141600 14.23
1614146400 14.23
1614154800 14.23
1614163200 14.23
1614168000 14.23
1614176400 14.23
1614184800 14.23
1614189600 14.23
1614198000 14.23
1614206400 14.22
1614211200 14.23
1614219600 14.22
1614228000 14.23
1614232800 14.23
1614241200 14.23
1614249600 14.23
1614254400 14.22
1614262800 14.22
1614271200 14.22
1614276000 14.22
1614284400 14.22
1614292800 14.22
1614297600 14.22
1614306000 14.22
1614314400 14.23
1614319200 14.23
1614327600 14.23
1614336000 14.23
1614340800 14.23
1614349200 14.23
1614357600 14.24
1614362400 14.23
1614370800 14.23
1614379200 14.23
1614384000 14.23
1614392400 14.23
1614400800 14.24
1614405600 14.23
1614414000 14.23
1614422400 14.23
1614427200 14.24
1614435600 14.24
1614444000 14.24
1614448800 14.23
1614457200 14.23
1614465600 14.23
1614470400 14.23
1614478800 14.23
1614487200 14.23
1614492000 14.23
1614500400 14.23
1614508800 14.23
1614513600 14.23
1614522000 14.23
1614530400 14.23
1614535200 14.23
1614543600 14.23
1614552000 14.22
1614556800 14.22
1614565200 14.22
1614573600 14.23
1614578400 14.22
1614586800 14.22
1614595200 14.22
1614600000 14.22
1614608400 14.22
1614616800 14.22
1614621600 14.21
1614630000 14.21
1614638400 14.21
1614643200 14.21
1614651600 14.21
1614660000 14.21
1614664800 14.21
1614673200 14.21
1614681600 14.21
1614686400 14.21
1614694800 14.22
1614703200 14.22
1614708000 14.22
1614716400 14.21
1614724800 14.21
1614729600 14.20
1614738000 14.21
1614746400 14.21
1614751200 14.21
1614759600 14.21
1614768000 14.21
1614772800 14.21
1614781200 14.22
1614789600 14.21
1614794400 14.21
1614802800 14.21
1614811200 14.21
1614816000 14.21
1614824400 14.21
1614832800 14.21
1614837600 14.21
1614846000 14.21
1614854400 14.22
1614859200 14.22
1614867600 14.21
1614876000 14.21
1614880800 14.21
1614889200 14.21
1614897600 14.21
1614902400 14.21
1614910800 14.20
1614919200 14.21
1614924000 14.21
1614932400 14.22
1614940800 14.21
1614945600 14.22
1614954000 14.21
1614962400 14.21
1614967200 14.21
1614975600 14.21
1614984000 14.21
1614988800 14.21
1614997200 14.21
1615005600 14.22
1615010400 14.21
1615018800 14.21
1615027200 14.21
1615032000 14.21
1615040400 14.21
1615048800 14.22
1615053600 14.22
1615062000 14.21
1615070400 14.21
1615075200 14.21
1615083600 14.21
1615092000 14.22
1615096800 14.22
1615105200 14.22
1615113600 14.22
1615118400 14.22
1615126800 14.22
1615135200 14.22
1615140000 14.23
1615148400 14.22
1615156800 14.22
1615161600 14.22
1615170000 14.22
1615178400 14.23
1615183200 14.23
1615191600 14.23
1615200000 14.22
1615204800 14.22
1615213200 14.22
1615221600 14.22
1615226400 14.22
1615234800 14.22
1615243200 14.21
1615248000 14.22
1615256400 14.22
1615264800 14.22
1615269600 14.22
1615278000 14.22
1615286400 14.22
1615291200 14.22
1615299600 14.21
1615308000 14.21
1615312800 14.22
1615321200 14.21
1615329600 14.21
1615334400 14.22
1615342800 14.21
1615351200 14.21
1615356000 14.21
1615364400 14.21
1615372800 14.21
1615377600 14.21
1615386000 14.21
1615394400 14.21
1615399200 14.21
1615407600 14.21
1615416000 14.21
1615420800 14.21
1615429200 14.21
1615437600 14.21
1615442400 14.21
1615450800 14.21
1615459200 14.21
1615464000 14.21
1615472400 14.21
1615480800 14.21
1615485600 14.21
1615494000 14.21
1615502400 14.21
1615507200 14.21
1615515600 14.21
1615524000 14.22
1615528800 14.22
1615537200 14.21
1615545600 14.21
1615550400 14.21
1615558800 14.21
1615567200 14.21
1615572000 14.21
1615580400 14.21
1615588800 14.20
1615593600 14.20
1615602000 14.20
1615610400 14.21
1615615200 14.20
1615623600 14.21
1615632000 14.21
1615636800 14.21
1615645200 14.21
1615653600 14.21
1615658400 14.20
1615666800 14.20
1615675200 14.20
1615680000 14.19
1615688400 14.20
1615696800 14.20
1615701600 14.21
1615710000 14.20
1615718400 14.21
1615723200 14.21
1615731600 14.20
1615740000 14.20
1615744800 14.20
1615753200 14.20
1615761600 14.20
1615766400 14.20
1615774800 14.19
1615783200 14.21
1615788000 14.20
1615796400 14.20
1615804800 14.20
1615809600 14.20
1615818000 14.20
1615826400 14.21
1615831200 14.21
1615839600 14.21
1615848000 14.20
1615852800 14.20
1615861200 14.18
1615869600 14.19
1615874400 14.19
1615882800 14.18
1615891200 14.18
1615896000 14.19
1615904400 14.19
1615912800 14.19
1615917600 14.19
1615926000 14.18
1615934400 14.18
1615939200 14.19
1615947600 14.19
1615956000 14.19
1615960800 14.18
1615969200 14.18
1615977600 14.18
1615982400 14.18
1615990800 14.18
1615999200 14.18
1616004000 14.18
1616012400 14.18
1616020800 14.18
1616025600 14.18
1616034000 14.18
1616042400 14.18
1616047200 14.18
1616055600 14.18
1616064000 14.18
1616068800 14.18
1616077200 14.18
1616085600 14.18
1616090400 14.18
1616098800 14.18
1616107200 14.18
1616112000 14.18
1616120400 14.18
1616128800 14.18
1616133600 14.19
1616142000 14.18
1616150400 14.18
1616155200 14.18
1616163600 14.18
1616172000 14.18
1616176800 14.18
1616185200 14.18
1616193600 14.18
1616198400 14.18
1616206800 14.18
1616215200 14.18
1616220000 14.18
1616228400 14.18
1616236800 14.18
1616241600 14.18
1616250000 14.18
1616258400 14.18
1616263200 14.17
1616271600 14.18
1616280000 14.18
1616284800 14.18
1616293200 14.18
1616301600 14.19
1616306400 14.18
1616314800 14.18
1616323200 14.18
1616328000 14.18
1616336400 14.18
1616344800 14.18
1616349600 14.18
1616358000 14.18
1616366400 14.17
1616371200 14.18
1616379600 14.18
1616388000 14.17
1616392800 14.17
1616401200 14.17
1616409600 14.17
1616414400 14.17
1616422800 14.17
1616431200 14.17
1616436000 14.17
1616444400 14.18
1616452800 14.18
1616457600 14.18
1616466000 14.18
1616474400 14.18
1616479200 14.17
1616487600 14.17
1616496000 14.17
1616500800 14.17
1616509200 14.17
1616517600 14.17
1616522400 14.17
1616530800 14.17
1616539200 14.17
1616544000 14.18
1616552400 14.17
1616560800 14.17
1616565600 14.17
1616574000 14.17
1616582400 14.17
1616587200 14.17
1616595600 14.17
1616604000 14.18
1616608800 14.18
1616617200 14.18
1616625600 14.18
1616630400 14.18
1616638800 14.18
1616647200 14.18
1616652000 14.18
1616660400 14.18
1616668800 14.18
1616673600 14.18
1616682000 14.17
1616690400 14.17
1616695200 14.16
1616703600 14.16
1616712000 14.16
1616716800 14.16
1616725200 14.15
1616733600 14.16
1616738400 14.16
1616746800 14.16
1616755200 14.16
1616760000 14.16
1616768400 14.16
1616776800 14.16
1616781600 14.16
1616790000 14.17
1616798400 14.16
1616803200 14.17
1616811600 14.16
1616820000 14.16
1616824800 14.16
1616833200 14.16
1616841600 14.16
1616846400 14.17
1616854800 14.17
1616863200 14.17
1616868000 14.17
1616876400 14.16
1616884800 14.16
1616889600 14.16
1616898000 14.15
1616906400 14.16
1616911200 14.16
1616919600 14.16
1616928000 14.16
1616932800 14.16
1616941200 14.16
1616949600 14.16
1616954400 14.16
1616962800 14.16
1616971200 14.15
1616976000 14.16
1616984400 14.15
1616992800 14.16
1616997600 14.16
1617006000 14.16
1617014400 14.16
1617019200 14.16
1617027600 14.16
1617036000 14.16
1617040800 14.16
1617049200 14.15
1617057600 14.15
1617062400 14.16
1617070800 14.15
1617079200 14.16
1617084000 14.16
1617092400 14.16
1617100800 14.16
1617105600 14.16
1617114000 14.16
1617122400 14.16
1617127200 14.16
1617135600 14.16
1617144000 14.16
1617148800 14.16
1617157200 14.16
1617165600 14.16
1617170400 14.16
1617178800 14.16
1617187200 14.16
1617192000 14.16
1617200400 14.16
1617208800 14.16
1617213600 14.16
1617222000 14.15
1617230400 14.15
1617235200 14.16
1617243600 14.15
1617252000 14.16
1617256800 14.15
1617265200 14.15
1617273600 14.14
1617278400 14.15
1617286800 14.15
1617295200 14.16
1617300000 14.15
1617308400 14.15
1617316800 14.15
1617321600 14.15
1617330000 14.15
1617338400 14.16
1617343200 14.15
1617351600 14.16
1617360000 14.15
1617364800 14.15
1617373200 14.15
1617381600 14.15
1617386400 14.15
1617394800 14.14
1617403200 14.15
1617408000 14.15
1617416400 14.15
1617424800 14.15
1617429600 14.15
1617438000 14.15
1617446400 14.15
1617451200 14.15
1617459600 14.15
1617468000 14.15
1617472800 14.15
1617481200 14.15
1617489600 14.15
1617494400 14.15
1617502800 14.15
1617511200 14.15
1617516000 14.15
1617524400 14.15
1617532800 14.15
1617537600 14.15
1617546000 14.15
1617554400 14.15
1617559200 14.15
1617567600 14.15
1617576000 14.15
1617580800 14.15
1617589200 14.15
1617597600 14.15
1617602400 14.16
1617610800 14.15
1617619200 14.15
1617624000 14.15
1617632400 14.15
1617640800 14.15
1617645600 14.15
1617654000 14.14
1617662400 14.14
1617667200 14.14
1617675600 14.14
1617684000 14.11
1617688800 14.14
1617697200 14.14
1617705600 14.14
1617710400 14.14
1617718800 14.14
1617727200 14.14
1617732000 14.14
1617740400 14.14
1617748800 14.14
1617753600 14.14
1617762000 14.14
1617770400 14.14
1617775200 14.14
1617783600 14.14
1617792000 14.14
1617796800 14.14
1617805200 14.14
1617813600 14.14
1617818400 14.14
1617826800 14.14
1617835200 14.14
1617840000 14.13
1617848400 14.14
1617856800 14.13
1617861600 14.13
1617870000 14.14
1617878400 14.13
1617883200 14.14
1617891600 14.14
1617900000 14.14
1617904800 14.14
1617913200 14.14
1617921600 14.14
1617926400 14.14
1617934800 14.14
1617943200 14.14
1617948000 14.14
1617956400 14.14
1617964800 14.14
1617969600 14.15
1617978000 14.14
1617986400 14.15
1617991200 14.14
1617999600 14.14
1618008000 14.14
1618012800 14.14
1618021200 14.14
1618029600 14.14
1618034400 14.14
1618042800 14.14
1618051200 14.14
1618056000 14.14
1618064400 14.14
1618072800 14.14
1618077600 14.14
1618086000 14.14
1618094400 14.14
1618099200 14.15
1618107600 14.15
1618116000 14.15
1618120800 14.15
1618129200 14.15
1618137600 14.14
1618142400 14.14
1618150800 14.14
1618159200 14.14
1618164000 14.14
1618172400 14.14
1618180800 14.15
1618185600 14.15
1618194000 14.15
1618202400 14.14
1618207200 14.14
1618215600 14.15
1618224000 14.14
1618228800 14.15
1618237200 14.14
1618245600 14.14
1618250400 14.14
1618258800 14.13
1618267200 14.13
1618272000 14.14
1618280400 14.14
1618288800 14.14
1618293600 14.14
1618302000 14.14
1618310400 14.14
1618315200 14.14
1618323600 14.14
1618332000 14.14
1618336800 14.14
1618345200 14.14
1618353600 14.14
1618358400 14.14
1618366800 14.14
1618375200 14.14
1618380000 14.14
1618388400 14.14
1618396800 14.14
1618401600 14.14
1618410000 14.14
1618418400 14.14
1618423200 14.14
1618431600 14.13
1618440000 14.13
1618444800 14.14
1618453200 14.14
1618461600 14.14
1618466400 14.18
1618474800 14.18
1618483200 14.18
1618488000 14.18
1618496400 14.18
1618504800 14.18
1618509600 14.18
1618518000 14.18
1618526400 14.18
1618531200 14.18
1618539600 14.18
1618548000 14.18
1618552800 14.18
1618561200 14.18
1618569600 14.18
1618574400 14.19
1618582800 14.18
1618591200 14.18
1618596000 14.18
1618604400 14.18
1618612800 14.18
1618617600 14.18
1618626000 14.18
1618634400 14.19
1618639200 14.18
1618647600 14.18
1618656000 14.18
1618660800 14.18
1618669200 14.18
1618677600 14.19
1618682400 14.18
1618690800 14.18
1618699200 14.18
1618704000 14.18
1618712400 14.18
1618720800 14.19
1618725600 14.18
1618734000 14.18
1618742400 14.18
1618747200 14.18
1618755600 14.18
1618764000 14.18
1618768800 14.18
1618777200 14.18
1618785600 14.18
1618790400 14.18
1618798800 14.18
1618807200 14.18
1618812000 14.18
1618820400 14.18
1618828800 14.18
1618833600 14.19
1618842000 14.19
1618850400 14.19
1618855200 14.18
1618863600 14.18
1618872000 14.18
1618876800 14.18
1618885200 14.18
1618893600 14.18
1618898400 14.18
1618906800 14.18
1618915200 14.18
1618920000 14.18
1618928400 14.18
1618936800 14.18
1618941600 14.18
1618950000 14.18
1618958400 14.18
1618963200 14.18
1618971600 14.18
1618980000 14.18
1618984800 14.18
1618993200 14.18
1619001600 14.18
1619006400 14.18
1619014800 14.18
1619023200 14.19
1619028000 14.19
1619036400 14.18
1619044800 14.19
1619049600 14.18
1619058000 14.18
1619066400 14.19
1619071200 14.19
1619079600 14.19
1619088000 14.19
1619092800 14.19
1619101200 14.19
1619109600 14.19
1619114400 14.19
1619122800 14.19
1619131200 14.19
1619136000 14.19
1619144400 14.19
1619152800 14.19
1619157600 14.19
1619166000 14.19
1619174400 14.19
1619179200 14.19
1619187600 14.19
1619196000 14.19
1619200800 14.19
1619209200 14.19
1619217600 14.19
1619222400 14.19
1619230800 14.19
1619239200 14.19
1619244000 14.19
1619252400 14.19
1619260800 14.19
1619265600 14.19
1619274000 14.19
1619282400 14.19
1619287200 14.19
1619295600 14.19
1619304000 14.19
1619308800 14.19
1619317200 14.19
1619325600 14.19
1619330400 14.19
1619338800 14.19
1619347200 14.19
1619352000 14.19
1619360400 14.19
1619368800 14.19
1619373600 14.19
1619382000 14.19
1619390400 14.20
1619395200 14.19
1619403600 14.19
1619412000 14.19
1619416800 14.19
1619425200 14.19
1619433600 14.18
1619438400 14.18
1619446800 14.19
1619455200 14.19
1619460000 14.20
1619468400 14.20
1619476800 14.20
1619481600 14.20
1619490000 14.20
1619498400 14.20
1619503200 14.21
1619511600 14.21
1619520000 14.20
1619524800 14.20
1619533200 14.20
1619541600 14.19
1619546400 14.19
1619554800 14.19
1619563200 14.19
1619568000 14.19
1619576400 14.19
1619584800 14.19
1619589600 14.18
1619598000 14.18
1619606400 14.18
1619611200 14.19
1619619600 14.18
1619628000 14.18
1619632800 14.18
1619641200 14.18
1619649600 14.19
1619654400 14.19
1619662800 14.18
1619671200 14.18
1619676000 14.18
1619684400 14.18
1619692800 14.18
1619697600 14.18
1619706000 14.18
1619714400 14.18
1619719200 14.18
1619727600 14.18
1619736000 14.18
1619740800 14.18
1619749200 14.18
1619757600 14.18
1619762400 14.18
1619770800 14.17
1619779200 14.18
1619784000 14.18
1619792400 14.18
1619800800 14.18
1619805600 14.18
1619814000 14.18
1619822400 14.18
1619827200 14.18
1619835600 14.18
1619844000 14.18
1619848800 14.18
1619857200 14.18
1619865600 14.17
1620016800 14.18
1620021600 14.18
1620030000 14.17
1620038400 14.18
1620043200 14.18
1620051600 14.18
1620060000 14.18
1620064800 14.18
1620073200 14.18
1620081600 14.18
1620086400 14.18
1620094800 14.17
1620103200 14.17
1620108000 14.17
1620116400 14.17
1620124800 14.17
1620129600 14.18
1620138000 14.17
1620146400 14.17
1620151200 14.17
1620159600 14.19
1620168000 14.19
1620172800 14.19
1620181200 14.18
1620189600 14.19
1620194400 14.19
1620202800 14.19
1620211200 14.19
1620216000 14.19
1620224400 14.19
1620232800 14.18
1620237600 14.19
1620246000 14.19
1620254400 14.19
1620259200 14.19
1620267600 14.19
1620276000 14.19
1620280800 14.19
1620289200 14.19
1620297600 14.19
1620302400 14.19
1620310800 14.19
1620319200 14.19
1620324000 14.19
1620332400 14.19
1620340800 14.19
1620345600 14.19
1620354000 14.19
1620362400 14.19
1620367200 14.21
1620375600 14.19
1620384000 14.19
1620388800 14.19
1620397200 14.19
1620405600 14.19
1620410400 14.19
1620418800 14.19
1620427200 14.19
1620432000 14.19
1620440400 14.20
1620448800 14.19
1620453600 14.19
1620462000 14.19
1620470400 14.19
1620475200 14.19
1620483600 14.19
1620492000 14.19
1620496800 14.20
1620505200 14.19
1620513600 14.20
1620518400 14.19
1620526800 14.19
1620535200 14.19
1620540000 14.19
1620548400 14.19
1620556800 14.19
1620561600 14.19
1620570000 14.19
1620578400 14.19
1620583200 14.19
1620591600 14.18
1620600000 14.18
1620604800 14.18
1620613200 14.18
1620621600 14.18
1620626400 14.19
1620634800 14.19
1620643200 14.19
1620648000 14.19
1620656400 14.19
1620664800 14.18
1620669600 14.18
1620678000 14.18
1620686400 14.18
1620691200 14.18
1620699600 14.18
1620708000 14.18
1620712800 14.18
1620721200 14.18
1620729600 14.18
1620734400 14.18
1620742800 14.18
1620751200 14.18
1620756000 14.18
1620764400 14.18
1620772800 14.16
1620777600 14.18
1620786000 14.18
1620794400 14.18
1620799200 14.18
1620807600 14.18
1620816000 14.18
1620820800 14.18
1620829200 14.18
1620837600 14.18
1620842400 14.18
1620850800 14.18
1620859200 14.18
1620864000 14.18
1620872400 14.18
1620880800 14.18
1620885600 14.18
1620894000 14.18
1620902400 14.18
1620907200 14.18
1620915600 14.18
1620924000 14.18
1620928800 14.18
1620937200 14.18
1620945600 14.18
1620950400 14.18
1620958800 14.18
1620967200 14.18
1620972000 14.17
1620980400 14.18
1620988800 14.18
1620993600 14.18
1621002000 14.18
1621010400 14.18
1621015200 14.17
1621023600 14.17
1621032000 14.17
1621036800 14.17
1621045200 14.17
1621053600 14.17
1621058400 14.16
1621066800 14.17
1621075200 14.17
1621080000 14.17
1621088400 14.17
1621096800 14.17
1621101600 14.17
1621110000 14.17
1621118400 14.17
1621123200 14.17
1621131600 14.16
1621140000 14.16
1621144800 14.16
1621153200 14.17
1621161600 14.17
1621166400 14.17
1621174800 14.17
1621183200 14.17
1621188000 14.17
1621196400 14.17
1621204800 14.16
1621209600 14.17
1621218000 14.17
1621226400 14.16
1621231200 14.16
1621239600 14.17
1621248000 14.17
1621252800 14.17
1621261200 14.17
1621269600 14.17
1621274400 14.17
1621282800 14.18
1621291200 14.18
1621296000 14.18
1621304400 14.18
1621312800 14.18
1621317600 14.18
1621326000 14.18
1621334400 14.18
1621339200 14.18
1621347600 14.18
1621356000 14.18
1621360800 14.18
1621369200 14.18
1621377600 14.18
1621382400 14.18
1621390800 14.18
1621399200 14.18
1621404000 14.18
1621412400 14.18
1621420800 14.18
1621425600 14.18
1621434000 14.18
1621442400 14.18
1621447200 14.18
1621455600 14.18
1621464000 14.18
1621468800 14.17
1621477200 14.17
1621485600 14.17
1621490400 14.17
1621498800 14.17
1621507200 14.17
1621512000 14.17
1621520400 14.17
1621528800 14.17
1621533600 14.17
1621542000 14.17
1621550400 14.17
1621555200 14.17
1621563600 14.17
1621572000 14.17
1621576800 14.17
1621585200 14.17
1621593600 12.05
1621598400 12.05
1621606800 12.05
1621615200 14.16
1621620000 14.16
1621628400 14.16
1621636800 14.16
1621641600 14.16
1621650000 14.16
1621658400 14.16
1621663200 14.16
1621671600 14.16
1621680000 14.16
1621684800 14.16
1621693200 14.16
1621701600 14.16
1621706400 14.16
1621714800 14.16
1621723200 14.17
1621728000 14.17
1621736400 14.17
1621744800 14.17
1621749600 14.16
1621758000 14.14
1621766400 14.14
1621771200 14.16
1621779600 14.16
1621788000 14.16
1621792800 14.16
1621801200 14.18
1621809600 14.17
1621814400 14.17
1621822800 14.16
1621831200 14.16
1621836000 14.16
1621844400 14.16
1621852800 14.15
1621857600 14.16
1621866000 14.16
1621874400 14.16
1621879200 14.16
1621887600 14.16
1621896000 14.16
1621900800 14.15
1621909200 14.15
1621917600 14.16
1621922400 14.15
1621930800 14.15
1621939200 14.15
1621944000 14.16
1621952400 14.15
1621960800 14.16
1621965600 14.16
1621974000 14.15
1621982400 14.15
1621987200 14.15
1621995600 14.15
1622004000 14.15
1622008800 14.15
1622017200 14.15
1622025600 14.15
1622030400 14.15
1622038800 14.12
1622047200 14.13
1622052000 14.13
1622060400 14.15
1622068800 14.14
1622073600 14.14
1622082000 14.14
1622090400 14.14
1622095200 14.14
1622103600 14.14
1622112000 14.14
1622116800 14.14
1622125200 14.14
1622133600 14.14
1622138400 14.14
1622146800 14.14
1622155200 14.14
1622160000 14.14
1622168400 14.14
1622176800 14.14
1622181600 14.14
1622190000 14.14
1622198400 14.14
1622203200 14.14
1622211600 14.13
1622220000 14.16
1622224800 14.17
1622233200 14.16
1622241600 14.16
1622246400 14.17
1622254800 14.17
1622263200 14.16
1622268000 14.17
1622276400 14.16
1622284800 14.17
1622289600 14.17
1622298000 14.16
1622306400 14.13
1622311200 14.15
1622319600 14.15
1622328000 14.15
1622332800 14.15
1622341200 14.15
1622349600 14.15
1622354400 14.15
1622362800 14.15
1622371200 14.14
1622376000 14.14
1622384400 14.14
1622392800 14.14
1622397600 14.14
1622406000 14.14
1622414400 14.14
1622419200 14.14
1622427600 14.12
1622436000 14.13
1622440800 14.14
1622449200 14.11
1622457600 14.12
1622462400 14.12
1622470800 14.13
1622479200 14.13
1622484000 14.13
1622492400 14.13
1622500800 14.13
1622505600 14.13
1622514000 14.13
1622522400 14.13
1622527200 14.13
1622535600 14.13
1622544000 14.13
1622548800 14.13
1622557200 14.13
1622565600 14.14
1622570400 14.14
1622578800 14.14
1622587200 14.14
1622592000 14.14
1622600400 14.13
1622608800 14.13
1622613600 14.13
1622622000 14.14
1622630400 14.12
1622635200 14.13
1622643600 14.13
1622652000 14.13
1622656800 14.12
1622665200 14.12
1622673600 14.12
1622678400 14.12
1622686800 14.11
1622695200 14.11
1622700000 14.12
1622708400 14.12
1622716800 14.12
1622721600 14.13
1622730000 14.13
1622738400 14.12
1622743200 14.12
1622751600 14.12
1622760000 14.12
1622764800 14.12
1622773200 14.12
1622781600 14.11
1622786400 14.12
1622794800 14.12
1622803200 14.12
1622808000 14.12
1622816400 14.12
1622824800 14.12
1622829600 14.11
1622838000 14.11
1622846400 14.11
1622851200 14.11
1622859600 14.11
1622868000 14.11
1622872800 14.11
1622881200 14.12
1622889600 14.12
1622894400 14.12
1622902800 14.12
1622911200 14.12
1622916000 14.12
1622924400 14.12
1622932800 14.12
1622937600 14.12
1622946000 14.12
1622954400 14.12
1622959200 14.12
1622967600 14.12
1622976000 14.12
1622980800 14.12
1622989200 14.11
1622997600 14.11
1623002400 14.11
1623010800 14.11
1623019200 14.11
1623024000 14.11
1623032400 14.11
1623040800 14.10
1623045600 14.11
1623054000 14.11
1623062400 14.11
1623067200 14.11
1623075600 14.11
1623084000 14.12
1623088800 14.12
1623097200 14.12
1623105600 14.11
1623110400 14.12
1623118800 14.11
1623127200 14.10
1623132000 14.11
1623140400 14.12
1623148800 14.11
1623153600 14.11
1623162000 14.11
1623170400 14.11
1623175200 14.11
1623183600 14.11
1623192000 14.11
1623196800 14.11
1623205200 14.09
1623213600 14.09
1623218400 14.11
1623226800 14.11
1623235200 14.11
1623240000 14.11
1623248400 14.10
1623256800 14.09
1623261600 14.09
1623270000 14.09
1623278400 14.09
1623283200 14.09
1623291600 14.09
1623300000 14.09
1623304800 14.09
1623313200 14.09
1623321600 14.09
1623326400 14.09
1623334800 14.09
1623343200 14.09
1623348000 14.09
1623356400 14.10
1623364800 14.09
1623369600 14.10
1623378000 14.10
1623386400 14.10
1623391200 14.09
1623399600 14.10
1623408000 14.10
1623412800 14.10
1623421200 14.09
1623429600 14.10
1623434400 14.10
1623442800 14.10
1623451200 14.09
1623456000 14.10
1623464400 14.09
1623472800 14.09
1623477600 14.09
1623486000 14.09
1623494400 14.10
1623499200 14.10
1623507600 14.09
1623516000 14.09
1623520800 14.09
1623529200 14.09
1623537600 14.09
1623542400 14.10
1623550800 14.08
1623559200 14.08
1623564000 14.10
1623572400 14.10
1623580800 14.09
1623585600 14.09
1623594000 14.09
1623602400 14.09
1623607200 14.09
1623615600 14.09
1623624000 14.11
1623628800 14.09
1623637200 14.09
1623645600 14.09
1623650400 14.09
1623658800 14.09
1623667200 14.09
1623672000 14.09
1623680400 14.09
1623688800 14.09
1623693600 14.09
1623702000 14.09
1623710400 14.09
1623715200 14.09
1623723600 14.08
1623732000 14.07
1623736800 14.09
1623745200 14.09
1623753600 14.09
1623758400 14.09
1623766800 14.09
1623775200 14.08
1623780000 14.09
1623788400 14.09
1623796800 14.09
1623801600 14.09
1623810000 14.09
1623818400 14.09
1623823200 14.09
1623831600 14.08
1623840000 14.08
1623844800 14.09
1623853200 14.09
1623861600 14.08
1623866400 14.08
1623874800 14.08
1623883200 14.08
1623888000 14.08
1623896400 14.07
1623904800 14.06
1623909600 14.08
1623918000 14.09
1623926400 14.08
1623931200 14.08
1623939600 14.08
1623948000 14.09
1623952800 14.08
1623961200 14.07
1623969600 14.07
1623974400 14.07
1623982800 14.07
1623991200 14.07
1623996000 14.06
1624004400 14.07
1624012800 14.07
1624017600 14.08
1624026000 14.07
1624034400 14.08
1624039200 14.08
1624047600 14.08
1624056000 14.08
1624060800 14.08
1624069200 14.08
1624077600 14.08
1624082400 14.08
1624090800 14.07
1624099200 14.07
1624104000 14.08
1624112400 14.08
1624120800 14.08
1624125600 14.07
1624134000 14.07
1624142400 14.07
1624147200 14.08
1624155600 14.06
1624164000 14.06
1624168800 14.07
1624177200 14.08
1624185600 14.07
1624190400 14.07
1624198800 14.07
1624207200 14.07
1624212000 14.07
1624220400 14.07
1624228800 14.07
1624233600 14.07
1624242000 14.07
1624250400 14.07
1624255200 14.07
1624263600 14.07
1624272000 14.07
1624276800 14.07
1624285200 14.07
1624293600 14.07
1624298400 14.07
1624306800 14.07
1624315200 14.07
1624320000 14.08
1624328400 14.06
1624336800 14.06
1624341600 14.07
1624350000 14.07
1624358400 14.07
1624363200 14.07
1624371600 14.08
1624380000 14.07
1624384800 14.07
1624393200 14.07
1624401600 14.07
1624406400 14.07
1624414800 14.07
1624423200 14.07
1624428000 14.07
1624436400 14.10
1624444800 14.07
1624449600 14.07
1624458000 14.07
1624466400 14.07
1624471200 14.07
1624479600 14.06
1624488000 14.07
1624492800 14.07
1624501200 14.06
1624509600 14.06
1624514400 14.07
1624522800 14.07
1624531200 14.07
1624536000 14.07
1624544400 14.07
1624552800 14.07
1624557600 14.07
1624566000 14.07
1624574400 14.07
1624579200 14.07
1624587600 14.07
1624596000 14.07
1624600800 14.07
1624609200 14.07
1624617600 14.07
1624622400 14.07
1624630800 14.07
1624639200 14.07
1624644000 14.07
1624652400 14.07
1624660800 14.07
1624665600 14.07
1624674000 14.07
1624682400 14.07
1624687200 14.07
1624695600 14.07
1624704000 14.07
1624708800 14.07
1624717200 14.07
1624725600 14.07
1624730400 14.07
1624738800 14.07
1624747200 14.07
1624752000 14.07
1624760400 14.07
1624768800 14.07
1624773600 14.07
1624782000 14.07
1624790400 14.07
1624795200 14.07
1624803600 14.07
1624812000 14.07
1624816800 14.07
1624825200 14.07
1624833600 14.07
1624838400 14.07
1624846800 14.07
1624855200 14.07
1624860000 14.07
1624868400 14.06
1624876800 14.07
1624881600 14.07
1624890000 14.07
1624898400 14.07
1624903200 14.07
1624911600 14.07
1624920000 14.07
1624924800 14.07
1624933200 14.07
1624941600 14.07
1624946400 14.06
1624954800 14.06
1624963200 14.06
1624968000 14.06
1624976400 14.06
1624984800 14.07
1624989600 14.06
1624998000 14.06
1625006400 14.06
1625011200 14.07
1625019600 14.06
1625028000 14.06
1625032800 14.06
1625041200 14.06
1625049600 14.06
1625054400 14.06
1625062800 14.06
1625071200 14.06
1625076000 14.06
1625084400 14.06
1625092800 14.06
1625097600 14.06
1625106000 14.05
1625114400 14.06
1625119200 14.06
1625127600 14.06
1625136000 14.06
1625140800 14.06
1625149200 14.06
1625157600 14.06
1625162400 14.06
1625170800 14.06
1625179200 14.06
1625184000 14.06
1625192400 14.06
1625200800 14.06
1625205600 14.06
1625214000 14.05
1625222400 14.06
1625227200 14.06
1625235600 14.05
1625244000 14.05
1625248800 14.05
1625257200 14.06
1625265600 14.05
1625270400 14.06
1625278800 14.05
1625287200 14.05
1625292000 14.05
1625300400 14.05
1625308800 14.05
1625313600 14.05
1625322000 14.05
1625330400 14.05
1625335200 14.05
1625343600 14.06
1625352000 14.06
1625356800 14.07
1625365200 14.06
1625373600 14.06
1625378400 14.06
1625386800 14.06
1625395200 14.06
1625400000 14.06
1625408400 14.06
1625416800 14.06
1625421600 14.06
1625430000 14.06
1625438400 14.06
1625443200 14.06
1625451600 14.06
1625460000 14.06
1625464800 14.06
1625473200 14.06
1625481600 14.06
1625486400 14.06
1625494800 14.06
1625503200 14.06
1625508000 14.06
1625516400 14.06
1625524800 14.06
1625529600 14.06
1625538000 14.06
1625546400 14.06
1625551200 14.06
1625559600 14.06
1625568000 14.06
1625572800 14.06
1625581200 14.06
1625589600 14.06
1625594400 14.06
1625602800 14.05
1625611200 14.06
1625616000 14.06
1625624400 14.06
1625632800 14.06
1625637600 14.06
1625646000 14.05
1625654400 14.05
1625659200 14.05
1625667600 14.06
1625676000 14.06
1625680800 14.06
1625689200 14.06
1625697600 14.06
1625702400 14.06
1625710800 14.06
1625719200 14.06
1625724000 14.06
1625732400 14.06
1625740800 14.06
1625745600 14.06
1625754000 14.06
1625762400 14.06
1625767200 14.06
1625775600 14.06
1625784000 14.06
1625788800 14.07
1625797200 14.06
1625805600 14.06
1625810400 14.06
1625818800 14.06
1625827200 14.06
1625832000 14.06
1625840400 14.06
1625848800 14.06
1625853600 14.06
1625862000 14.06
1625870400 14.05
1625875200 14.06
1625883600 14.06
1625892000 14.06
1625896800 14.06
1625905200 14.06
1625913600 14.06
1625918400 14.06
1625926800 14.06
1625935200 14.06
1625940000 14.06
1625948400 14.06
1625956800 14.07
1625961600 14.07
1625970000 14.06
1625978400 14.06
1625983200 14.06
1625991600 14.06
1626000000 14.06
1626004800 14.06
1626013200 14.06
1626021600 14.06
1626026400 14.06
1626034800 14.06
1626043200 14.06
1626048000 14.07
1626056400 14.07
1626064800 14.06
1626069600 14.07
1626078000 14.06
1626086400 14.06
1626091200 14.07
1626099600 14.06
1626108000 14.06
1626112800 14.06
1626121200 14.06
1626129600 14.06
1626134400 14.06
1626142800 14.06
1626151200 14.06
1626156000 14.06
1626164400 14.06
1626172800 14.06
1626177600 14.06
1626186000 14.06
1626194400 14.06
1626199200 14.06
1626207600 14.06
1626216000 14.06
1626220800 14.06
1626229200 14.06
1626237600 14.05
1626242400 14.07
1626250800 14.06
1626259200 14.05
1626264000 14.05
1626272400 14.05
1626280800 14.05
1626285600 14.08
1626294000 14.08
1626302400 14.08
1626307200 14.08
1626315600 14.08
1626324000 14.08
1626328800 14.08
1626337200 14.08
1626345600 14.08
1626350400 14.08
1626358800 14.10
1626367200 14.09
1626372000 14.09
1626380400 14.09
1626388800 14.08
1626393600 14.09
1626402000 14.09
1626410400 14.09
1626415200 14.09
1626423600 14.09
1626432000 14.09
1626436800 14.09
1626445200 14.09
1626453600 14.07
1626458400 14.07
1626466800 14.07
1626475200 14.07
1626480000 14.08
1626488400 14.08
1626496800 14.07
1626501600 14.07
1626510000 14.07
1626518400 14.07
1626523200 14.07
1626531600 14.07
1626540000 14.07
1626544800 14.07
1626553200 14.07
1626561600 14.07
1626566400 14.07
1626574800 14.07
1626583200 14.07
1626588000 14.07
1626596400 14.07
1626604800 14.07
1626609600 14.07
1626618000 14.07
1626626400 14.07
1626631200 14.07
1626639600 14.07
1626648000 14.07
1626652800 14.07
1626661200 14.07
1626669600 14.07
1626674400 14.07
1626682800 14.07
1626691200 14.07
1626696000 14.07
1626704400 14.07
1626712800 14.07
1626717600 14.07
1626726000 14.07
1626734400 14.07
1626739200 14.07
1626747600 14.07
1626756000 14.07
1626760800 14.07
1626769200 14.07
1626777600 14.07
1626782400 14.07
1626790800 14.07
1626799200 14.07
1626804000 14.07
1626812400 14.07
1626820800 14.06
1626825600 14.07
1626834000 14.06
1626842400 14.07
1626847200 14.06
1626855600 14.06
1626864000 14.06
1626868800 14.06
1626877200 14.06
1626885600 14.06
1626890400 14.06
1626898800 14.06
1626907200 14.07
1626912000 14.07
1626920400 14.07
1626928800 14.07
1626933600 14.07
1626942000 14.06
1626950400 14.06
1626955200 14.06
1626963600 14.06
1626972000 14.06
1626976800 14.06
1626985200 14.06
1626993600 14.06
1626998400 14.06
1627006800 14.06
1627015200 14.06
1627020000 14.07
1627028400 14.07
1627036800 14.06
1627041600 14.07
1627050000 14.07
1627058400 14.07
1627063200 14.07
1627071600 14.07
1627080000 14.09
1627084800 14.09
1627093200 14.09
1627101600 14.09
1627106400 14.09
1627114800 14.09
1627123200 14.09
1627128000 14.08
1627136400 14.09
1627144800 14.09
1627149600 14.09
1627158000 14.09
1627166400 14.09
1627171200 14.09
1627179600 14.09
1627188000 14.08
1627192800 14.08
1627201200 14.08
1627209600 14.08
1627214400 14.08
1627222800 14.08
1627231200 14.08
1627236000 14.08
1627244400 14.08
1627252800 14.08
1627257600 14.08
1627266000 14.08
1627274400 14.08
1627279200 14.08
1627287600 14.08
1627296000 14.08
1627300800 14.08
1627309200 14.08
1627317600 14.08
1627322400 14.08
1627330800 14.08
1627339200 14.08
1627344000 14.08
1627352400 14.08
1627360800 14.08
1627365600 14.08
1627374000 14.08
1627382400 14.08
1627387200 14.08
1627395600 14.08
1627404000 14.08
1627408800 14.08
1627417200 14.08
1627425600 14.08
1627430400 14.08
1627438800 14.08
1627447200 14.08
1627452000 14.07
1627460400 14.08
1627468800 14.08
1627473600 14.08
1627482000 14.08
1627490400 14.07
1627495200 14.07
1627503600 14.07
1627512000 14.07
1627516800 14.07
1627525200 14.07
1627533600 14.07
1627538400 14.07
1627546800 14.09
1627555200 14.09
1627560000 14.09
1627568400 14.09
1627576800 14.09
1627581600 14.09
1627590000 14.10
1627598400 14.09
1627603200 14.09
1627611600 14.09
1627620000 14.09
1627624800 14.10
1627633200 14.10
1627641600 14.10
1627646400 14.10
1627654800 14.10
1627663200 14.10
1627668000 14.10
1627676400 14.10
1627684800 14.10
1627689600 14.10
1627698000 14.10
1627706400 14.10
1627711200 14.10
1627719600 14.10
1627728000 14.10
1627732800 14.10
1627741200 14.10
1627749600 14.10
1627754400 14.10
1627762800 14.10
1627771200 14.10
1627776000 14.10
1627784400 14.10
1627792800 14.09
1627797600 14.11
1627806000 14.11
1627814400 14.10
1627819200 14.10
1627827600 14.10
1627836000 14.10
1627840800 14.10
1627849200 14.10
1627857600 14.10
1627862400 14.10
1627870800 14.10
1627879200 14.10
1627884000 14.10
1627892400 14.08
1627900800 14.10
1627905600 14.10
1627914000 14.10
1627922400 14.10
1627927200 14.10
1627935600 14.09
1627944000 14.10
1627948800 14.10
1627957200 14.10
1627965600 14.09
1627970400 14.10
1627978800 14.10
1627987200 14.10
1627992000 14.10
1628000400 14.10
1628008800 14.10
1628013600 14.09
1628022000 14.10
1628030400 14.10
1628035200 14.10
1628043600 14.09
1628052000 14.09
1628056800 14.09
1628065200 14.09
1628073600 14.09
1628078400 14.09
1628086800 14.10
1628095200 14.09
1628100000 14.09
1628108400 14.09
1628116800 14.09
1628121600 14.09
1628130000 14.09
1628138400 14.08
1628143200 14.09
1628151600 14.09
1628160000 14.09
1628164800 14.09
1628173200 14.09
1628181600 14.09
1628186400 14.09
1628194800 14.09
1628203200 14.09
1628208000 14.09
1628216400 14.09
1628224800 14.08
1628238000 14.09
1628246400 14.09
1628251200 14.09
1628259600 14.09
1628268000 14.09
1628272800 14.09
1628281200 14.09
1628289600 14.09
1628294400 14.08
1628302800 14.08
1628311200 14.08
1628316000 14.08
1628324400 14.08
1628332800 14.09
1628337600 14.09
1628346000 14.09
1628354400 14.08
1628359200 14.08
1628367600 14.08
1628376000 14.08
1628380800 14.09
1628389200 14.08
1628397600 14.09
1628402400 14.09
1628410800 14.09
1628419200 14.09
1628424000 14.08
1628432400 14.08
1628440800 14.09
1628445600 14.09
1628454000 14.09
1628462400 14.09
1628467200 14.09
1628475600 14.09
1628484000 14.09
1628488800 14.08
1628497200 14.08
1628505600 14.08
1628510400 14.08
1628518800 14.09
1628527200 14.09
1628532000 14.09
1628540400 14.09
1628548800 14.09
1628553600 14.09
1628562000 14.09
1628570400 14.09
1628575200 14.09
1628583600 14.08
1628592000 14.08
1628596800 14.08
1628605200 14.08
1628613600 14.08
1628618400 14.09
1628626800 14.08
1628635200 14.09
1628640000 14.09
1628648400 14.08
1628656800 14.09
1628661600 14.09
1628670000 14.08
1628678400 14.08
1628683200 14.08
1628691600 14.08
1628700000 14.08
1628704800 14.08
1628713200 14.08
1628721600 14.08
1628726400 14.08
1628734800 14.09
1628743200 14.08
1628748000 14.08
1628756400 14.08
1628764800 14.08
1628769600 14.08
1628778000 14.08
1628786400 14.08
1628791200 14.08
1628799600 14.08
1628808000 14.08
1628812800 14.08
1628821200 14.08
1628829600 14.08
1628834400 14.08
1628842800 14.08
1628851200 14.08
1628856000 14.08
1628864400 14.08
1628872800 14.08
1628877600 14.08
1628886000 14.08
1628894400 14.08
1628899200 14.08
1628907600 14.08
1628916000 14.08
1628920800 14.08
1628929200 14.08
1628937600 14.08
1628942400 14.08
1628950800 14.08
1628959200 14.08
1628964000 14.08
1628972400 14.08
1628980800 14.08
1628985600 14.08
1628994000 14.07
1629002400 14.06
1629007200 14.07
1629015600 14.07
1629024000 14.07
1629028800 14.07
1629037200 14.07
1629045600 14.07
1629050400 14.07
1629058800 14.07
1629067200 14.07
1629072000 14.07
1629080400 14.07
1629088800 14.07
1629093600 14.07
1629102000 14.07
1629110400 14.07
1629115200 14.07
1629123600 14.07
1629132000 14.07
1629136800 14.07
1629145200 14.08
1629153600 14.08
1629158400 14.08
1629166800 14.08
1629175200 14.07
1629180000 14.08
1629188400 14.07
1629196800 14.07
1629201600 14.07
1629210000 14.07
1629218400 14.07
1629223200 14.07
1629231600 14.07
1629240000 14.07
1629244800 14.07
1629253200 14.07
1629261600 14.07
1629266400 14.07
1629274800 14.07
1629283200 14.07
1629288000 14.07
1629296400 14.07
1629304800 14.07
1629309600 14.07
1629318000 14.07
1629326400 14.07
1629331200 14.07
1629339600 14.07
1629348000 14.07
1629352800 14.07
1629361200 14.07
1629369600 14.07
1629374400 14.07
1629382800 14.07
1629391200 14.07
1629396000 14.07
1629404400 14.07
1629412800 14.07
1629417600 14.07
1629426000 14.07
1629434400 14.07
1629439200 14.07
1629447600 14.07
1629456000 14.07
1629460800 14.07
1629469200 14.07
1629477600 14.07
1629482400 14.07
1629490800 14.07
1629499200 14.07
1629504000 14.07
1629512400 14.07
1629520800 14.07
1629525600 14.07
1629534000 14.07
1629542400 14.07
1629547200 14.07
1629555600 14.07
1629564000 14.07
1629568800 14.07
1629577200 14.07
1629585600 14.07
1629590400 14.07
1629598800 14.07
1629607200 14.07
1629612000 14.07
1629620400 14.07
1629628800 14.07
1629633600 14.07
1629642000 14.07
1629650400 14.07
1629655200 14.07
1629663600 14.07
1629672000 14.07
1629676800 14.07
1629685200 14.07
1629693600 14.07
1629698400 14.07
1629706800 14.07
1629715200 14.07
1629720000 14.07
1629728400 14.06
1629736800 14.06
1629741600 14.06
1629750000 14.06
1629758400 14.06
1629763200 14.06
1629771600 14.06
1629780000 14.06
1629784800 14.06
1629793200 14.06
1629801600 14.06
1629806400 14.06
1629814800 14.06
1629823200 14.07
1629828000 14.06
1629836400 14.06
1629844800 14.07
1629849600 14.07
1629858000 14.06
1629866400 14.06
1629871200 14.07
1629879600 14.07
1629888000 14.07
1629892800 14.06
1629901200 14.06
1629909600 14.05
1629914400 14.05
1629922800 14.05
1629931200 14.06
1629936000 14.06
1629944400 14.06
1629952800 14.06
1629957600 14.06
1629966000 14.06
1629974400 14.06
1629979200 14.06
1629987600 14.06
1629996000 14.05
1630000800 14.05
1630009200 14.05
1630017600 14.05
1630022400 14.05
1630030800 14.05
1630039200 14.05
1630044000 14.05
1630052400 14.03
1630060800 14.03
1630065600 14.03
1630074000 14.03
1630082400 14.03
1630087200 14.03
1630095600 14.02
1630104000 14.02
1630108800 14.03
1630117200 14.03
1630125600 14.03
1630130400 14.03
1630138800 14.03
1630147200 14.03
1630152000 14.03
1630160400 14.03
1630168800 14.03
1630173600 14.03
1630182000 14.03
1630190400 14.03
1630195200 14.03
1630203600 14.03
1630212000 14.05
1630216800 14.05
1630225200 14.05
1630233600 14.05
1630238400 14.05
1630246800 14.05
1630255200 14.05
1630260000 14.05
1630268400 14.05
1630276800 14.05
1630281600 14.05
1630290000 14.05
1630298400 14.05
1630303200 14.04
1630311600 14.04
1630320000 14.04
1630324800 14.04
1630333200 14.04
1630341600 14.04
1630346400 14.04
1630354800 14.04
1630363200 14.04
1630368000 14.04
1630376400 14.04
1630384800 14.04
1630389600 14.04
1630398000 14.04
1630406400 14.04
1630411200 14.05
1630419600 14.04
1630428000 14.04
1630432800 14.04
1630441200 14.04
1630449600 14.04
1630454400 14.04
1630462800 14.04
1630471200 14.04
1630476000 14.04
1630484400 14.04
1630492800 14.04
1630497600 14.04
1630506000 14.04
1630514400 14.04
1630519200 14.04
1630527600 14.04
1630536000 14.04
1630540800 14.04
1630549200 14.04
1630557600 14.04
1630562400 14.04
1630570800 14.04
1630579200 14.04
1630584000 14.04
1630592400 14.04
1630600800 14.05
1630605600 14.05
1630614000 14.05
1630622400 14.05
1630627200 14.05
1630635600 14.05
1630644000 14.05
1630648800 14.05
1630657200 14.05
1630665600 14.04
1630670400 14.04
1630678800 14.04
1630687200 14.04
1630692000 14.04
1630700400 14.04
1630708800 14.04
1630713600 14.04
1630722000 14.04
1630730400 14.04
1630735200 14.04
1630743600 14.04
1630752000 14.04
1630756800 14.04
1630765200 14.04
1630773600 14.04
1630778400 14.04
1630786800 14.04
1630795200 14.04
1630800000 14.04
1630808400 14.04
1630816800 14.04
1630821600 14.04
1630830000 14.04
1630838400 14.04
1630843200 14.04
1630851600 14.04
1630860000 14.04
1630864800 14.04
1630873200 14.04
1630881600 14.04
1630886400 14.04
1630894800 14.04
1630903200 14.04
1630908000 14.04
1630916400 14.04
1630924800 14.04
1630929600 14.04
1630938000 14.03
1630946400 14.03
1630951200 14.03
1630959600 14.03
1630968000 14.03
1630972800 14.03
1630981200 14.03
1630989600 14.03
1630994400 14.03
1631002800 14.03
1631011200 14.03
1631016000 14.03
1631024400 14.03
1631032800 14.03
1631037600 14.02
1631046000 14.02
1631054400 14.02
1631059200 14.02
1631067600 14.02
1631076000 14.02
1631080800 14.01
1631089200 14.02
1631097600 14.02
1631102400 14.02
1631110800 14.02
1631119200 14.02
1631124000 14.02
1631132400 14.02
1631140800 14.02
1631145600 14.01
1631154000 14.01
1631162400 14.01
1631167200 14.01
1631175600 14.01
1631184000 14.01
1631188800 14.01
1631197200 14.01
1631205600 14.02
1631210400 14.01
1631218800 14.02
1631227200 14.02
1631232000 14.02
1631240400 14.02
1631248800 14.01
1631253600 14.01
1631262000 14.01
1631270400 14.01
1631275200 14.01
1631283600 14.01
1631292000 14.01
1631296800 14.02
1631305200 14.02
1631313600 14.02
1631318400 14.02
1631326800 14.02
1631335200 14.02
1631340000 14.02
1631348400 14.02
1631356800 14.02
1631361600 14.01
1631370000 14.01
1631378400 14.01
1631383200 14.01
1631391600 14.01
1631400000 14.01
1631404800 14.01
1631413200 14.01
1631421600 14.01
1631426400 14.01
1631434800 14.01
1631443200 14.01
1631448000 14.01
1631456400 14.01
1631464800 14.01
1631469600 14.01
1631478000 14.01
1631486400 14.01
1631491200 14.01
1631499600 14.01
1631508000 14.01
1631512800 14.01
1631521200 14.01
1631529600 14.01
1631534400 14.01
1631542800 14.01
1631551200 14.01
1631556000 14.01
1631564400 14.02
1631572800 14.01
1631577600 14.01
1631586000 14.01
1631594400 14.01
1631599200 14.01
1631607600 14.01
1631616000 14.01
1631620800 14.01
1631629200 14.01
1631637600 14.01
1631642400 14.01
1631650800 14.01
1631659200 14.01
1631664000 14.01
1631672400 14.01
1631680800 14.01
1631685600 14.01
1631694000 14.01
1631702400 14.01
1631707200 14.01
1631715600 14.01
1631724000 14.02
1631728800 14.01
1631737200 14.01
1631745600 14.01
1631750400 14.01
1631758800 14.01
1631767200 14.01
1631772000 14.02
1631780400 14.01
1631788800 14.00
1631793600 14.00
1631802000 14.00
1631810400 14.00
1631815200 14.00
1631823600 13.99
1631832000 13.99
1631836800 14.00
1631845200 13.99
1631853600 14.00
1631858400 13.99
1631866800 13.99
1631875200 13.99
1631880000 13.99
1631888400 13.99
1631896800 13.99
1631901600 13.99
1631910000 13.99
1631918400 13.99
1631923200 13.99
1631931600 13.99
1631940000 13.99
1631944800 13.99
1631953200 13.99
1631961600 13.99
1631966400 13.99
1631974800 13.99
1631983200 13.99
1631988000 13.99
1631996400 13.99
1632004800 13.99
1632009600 13.99
1632018000 13.99
1632026400 13.99
1632031200 13.99
1632039600 13.99
1632048000 13.99
1632052800 13.99
1632061200 13.99
1632069600 13.99
1632074400 13.98
1632082800 13.99
1632091200 13.98
1632096000 13.99
1632104400 13.99
1632112800 13.98
1632117600 13.98
1632126000 13.99
1632134400 13.99
1632139200 13.99
1632147600 13.98
1632156000 13.98
1632160800 13.98
1632169200 13.97
1632177600 13.97
1632182400 13.97
1632190800 13.97
1632199200 13.98
1632204000 13.98
1632212400 13.98
1632220800 13.98
1632225600 13.98
1632234000 13.98
1632242400 13.98
1632247200 13.98
1632255600 13.98
1632264000 13.97
1632268800 13.97
1632277200 13.97
1632285600 13.96
1632290400 13.96
1632298800 13.96
1632307200 13.96
1632312000 13.97
1632320400 13.97
1632328800 13.97
1632333600 13.96
1632342000 13.97
1632350400 13.97
1632355200 13.97
1632363600 13.97
1632372000 13.97
1632376800 13.96
1632385200 13.97
1632393600 13.96
1632398400 13.96
1632406800 13.96
1632415200 13.97
1632420000 13.96
1632428400 13.96
1632436800 13.96
1632441600 13.95
1632450000 13.96
1632458400 13.96
1632463200 13.96
1632471600 13.96
1632480000 13.96
1632484800 13.96
1632493200 13.95
1632501600 13.95
1632506400 13.95
1632514800 13.95
1632523200 13.95
1632528000 13.95
1632536400 13.95
1632544800 13.95
1632549600 13.95
1632558000 13.95
1632566400 13.94
1632571200 13.95
1632579600 13.95
1632588000 13.95
1632592800 13.94
1632601200 13.94
1632609600 13.94
1632614400 13.94
1632622800 13.94
1632631200 13.94
1632636000 13.94
1632644400 13.94
1632652800 13.94
1632657600 13.94
1632666000 13.94
1632674400 13.94
1632679200 13.94
1632687600 13.94
1632696000 13.94
1632700800 13.94
1632709200 13.94
1632717600 13.94
1632722400 13.94
1632730800 13.94
1632739200 13.94
1632744000 13.94
1632752400 13.94
1632760800 13.94
1632765600 13.94
1632774000 13.94
1632782400 13.94
1632787200 13.94
1632795600 13.94
1632804000 13.94
1632808800 13.94
1632817200 13.94
1632825600 13.94
1632830400 13.94
1632838800 13.94
1632847200 13.94
1632852000 13.94
1632860400 13.94
1632868800 13.94
1632873600 13.94
1632882000 13.94
1632890400 13.93
1632895200 13.93
1632903600 13.93
1632912000 13.93
1632916800 13.94
1632925200 13.94
1632933600 13.94
1632938400 11.88
1632946800 11.88
1632955200 13.93
1632960000 13.93
1632968400 13.93
1632976800 13.93
1632981600 13.93
1632990000 13.93
1632998400 13.94
1633003200 13.94
1633011600 13.94
1633020000 13.94
1633024800 13.94
1633033200 13.94
1633041600 13.93
1633046400 13.93
1633054800 13.93
1633063200 13.93
1633068000 13.93
1633076400 13.93
1633084800 13.93
1633089600 13.93
1633098000 13.93
1633106400 13.93
1633111200 13.93
1633119600 13.93
1633128000 13.93
1633132800 13.93
1633141200 13.93
1633149600 13.93
1633154400 13.93
1633162800 13.93
1633171200 13.93
1633176000 13.93
1633184400 13.93
1633192800 13.93
1633197600 13.93
1633206000 13.93
1633214400 13.93
1633219200 13.93
1633227600 13.93
1633236000 13.93
1633240800 13.93
1633249200 13.93
1633257600 13.93
1633262400 13.93
1633270800 13.93
1633279200 13.93
1633284000 13.93
1633292400 13.93
1633300800 13.93
1633305600 13.93
1633314000 13.93
1633322400 13.93
1633327200 13.93
1633335600 13.93
1633344000 13.93
1633348800 13.93
1633357200 13.93
1633365600 13.93
1633370400 13.92
1633378800 13.92
1633387200 13.92
1633392000 13.92
1633400400 13.93
1633408800 13.92
1633413600 13.92
1633422000 13.92
1633430400 13.92
1633435200 13.92
1633443600 13.92
1633452000 13.92
1633456800 13.92
1633465200 13.92
1633473600 13.91
1633478400 13.92
1633486800 13.92
1633495200 13.92
1633500000 13.92
1633508400 13.92
1633516800 13.92
1633521600 13.93
1633530000 13.92
1633538400 13.93
1633543200 13.95
1633551600 13.95
1633560000 13.95
1633564800 13.95
1633573200 13.95
1633581600 13.95
1633586400 13.95
1633594800 13.95
1633603200 13.95
1633608000 13.95
1633616400 13.95
1633624800 13.95
1633629600 13.95
1633638000 13.96
1633646400 13.95
1633651200 13.95
1633659600 13.95
1633668000 13.95
1633672800 13.95
1633681200 13.95
1633689600 13.95
1633694400 13.95
1633702800 13.95
1633711200 13.95
1633716000 13.95
1633724400 13.95
1633732800 13.95
1633737600 13.94
1633746000 13.95
1633754400 13.95
1633759200 13.95
1633767600 13.95
1633776000 13.95
1633780800 13.95
1633789200 13.95
1633797600 13.95
1633802400 13.95
1633810800 13.95
1633819200 13.95
1633824000 13.95
1633832400 13.95
1633840800 13.95
1633845600 13.95
1633854000 13.96
1633862400 13.96
1633867200 13.96
1633875600 13.95
1633884000 13.95
1633888800 13.95
1633897200 13.95
1633905600 13.95
1633910400 13.96
1633918800 13.96
1633927200 13.96
1633932000 13.96
1633940400 13.95
1633948800 13.95
1633953600 13.95
1633962000 13.95
1633970400 13.95
1633975200 13.95
1633983600 13.95
1633992000 13.95
1633996800 13.95
1634005200 13.95
1634013600 13.94
1634018400 13.94
1634026800 13.95
1634035200 13.94
1634040000 13.95
1634048400 13.94
1634056800 13.95
1634061600 13.97
1634070000 13.97
1634078400 13.97
1634083200 13.97
1634091600 13.97
1634100000 13.97
1634104800 13.97
1634113200 13.96
1634121600 13.96
1634126400 13.96
1634134800 13.97
1634143200 13.97
1634148000 13.96
1634156400 13.96
1634164800 13.96
1634169600 13.96
1634178000 13.96
1634186400 13.96
1634191200 13.96
1634199600 13.96
1634208000 13.95
1634212800 13.95
1634221200 13.95
1634229600 13.95
1634234400 13.95
1634242800 13.94
1634251200 13.94
1634256000 13.94
1634264400 13.94
1634272800 13.94
1634277600 13.94
1634286000 13.94
1634294400 13.94
1634299200 13.94
1634307600 13.94
1634316000 13.94
1634320800 13.93
1634329200 13.93
1634337600 13.93
1634342400 13.93
1634350800 13.94
1634359200 13.93
1634364000 13.94
1634372400 13.94
1634380800 13.94
1634385600 13.94
1634394000 13.94
1634402400 13.94
1634407200 13.94
1634415600 13.94
1634424000 13.94
1634428800 13.94
1634437200 13.94
1634445600 13.94
1634450400 13.94
1634458800 13.93
1634467200 13.93
1634472000 13.93
1634480400 13.93
1634488800 13.93
1634493600 13.93
1634502000 13.93
1634510400 13.93
1634515200 13.93
1634523600 13.93
1634532000 13.93
1634536800 13.93
1634545200 13.93
1634553600 13.93
1634558400 13.93
1634566800 13.93
1634575200 13.92
1634580000 13.92
1634588400 13.92
1634596800 13.92
1634601600 13.92
1634610000 13.93
1634618400 13.93
1634623200 13.93
1634631600 13.92
1634640000 13.93
1634644800 13.92
1634653200 13.92
1634661600 13.93
1634666400 13.92
1634674800 13.92
1634683200 13.92
1634688000 13.92
1634696400 13.92
1634704800 13.92
1634709600 13.92
1634718000 13.92
1634726400 13.92
1634731200 13.92
1634739600 13.91
1634748000 13.91
1634752800 13.91
1634761200 13.91
1634769600 13.91
1634774400 13.91
1634782800 13.91
1634791200 13.91
1634796000 13.91
1634804400 13.91
1634812800 13.91
1634817600 13.91
1634826000 13.91
1634834400 13.91
1634839200 13.91
1634847600 13.91
1634856000 13.91
1634860800 13.91
1634869200 13.91
1634877600 13.91
1634882400 13.91
1634890800 13.91
1634899200 13.91
1634904000 13.91
1634912400 13.91
1634920800 13.91
1634925600 13.91
1634934000 13.91
1634942400 13.91
1634947200 13.91
1634955600 13.91
1634964000 13.91
1634968800 13.91
1634977200 13.91
1634985600 13.91
1634990400 13.91
1634998800 13.91
1635007200 13.91
1635012000 13.90
1635020400 13.90
1635028800 13.91
1635033600 13.91
1635042000 13.91
1635050400 13.91
1635055200 13.90
1635063600 13.90
1635072000 13.90
1635076800 13.90
1635085200 13.91
1635093600 13.91
1635098400 13.91
1635106800 13.91
1635115200 13.91
1635120000 13.91
1635128400 13.91
1635136800 13.91
1635141600 13.91
1635150000 13.91
1635158400 13.91
1635163200 13.91
1635171600 13.91
1635180000 13.91
1635184800 13.90
1635193200 13.91
1635201600 13.90
1635206400 13.91
1635214800 13.91
1635223200 13.90
1635228000 13.90
1635236400 13.90
1635244800 13.90
1635249600 13.90
1635258000 13.90
1635266400 13.90
1635271200 13.90
1635279600 13.90
1635288000 13.90
1635292800 13.90
1635301200 13.90
1635309600 13.90
1635314400 13.90
1635322800 13.90
1635331200 13.89
1635336000 13.89
1635344400 13.90
1635352800 13.90
1635357600 13.90
1635366000 13.90
1635374400 13.90
1635379200 13.90
1635387600 13.90
1635396000 13.89
1635400800 13.89
1635409200 13.89
1635417600 13.89
1635422400 13.89
1635430800 13.89
1635439200 13.89
1635444000 13.89
1635452400 13.89
1635460800 13.89
1635465600 13.90
1635474000 13.89
1635482400 13.89
1635487200 13.86
1635495600 13.89
1635504000 13.89
1635508800 13.90
1635517200 13.90
1635525600 13.90
1635530400 13.90
1635538800 13.90
1635547200 13.90
1635552000 13.90
1635560400 13.89
1635568800 13.89
1635573600 13.89
1635582000 13.89
1635590400 13.89
1635595200 13.89
1635603600 13.90
1635612000 13.90
1635616800 13.90
1635625200 13.90
1635633600 13.90
1635638400 13.90
1635646800 13.90
1635655200 13.90
1635660000 13.90
1635668400 13.90
1635676800 13.90
1635681600 13.90
1635690000 13.90
1635698400 13.90
1635703200 13.90
1635711600 13.90
1635720000 13.90
1635724800 13.90
1635733200 13.90
1635741600 13.90
1635746400 13.90
1635754800 13.90
1635763200 13.90
1635768000 13.89
1635776400 13.89
1635784800 13.89
1635789600 13.89
1635798000 13.89
1635806400 13.90
1635811200 13.90
1635819600 13.90
1635828000 13.90
1635832800 13.89
1635841200 13.90
1635849600 13.90
1635854400 13.90
1635862800 13.90
1635871200 13.90
1635876000 13.90
1635884400 13.90
1635892800 13.90
1635897600 13.90
1635906000 13.89
1635914400 13.89
1635919200 13.89
1635927600 13.89
1635936000 13.89
1635940800 13.89
1635949200 13.90
1635957600 13.90
1635962400 13.90
1635970800 13.91
1635979200 13.91
1635984000 13.90
1635992400 13.90
1636000800 13.90
1636005600 13.90
1636014000 13.90
1636022400 13.90
1636027200 13.90
1636035600 13.90
1636044000 13.90
1636048800 13.90
1636057200 13.90
1636065600 13.90
1636070400 13.90
1636078800 13.90
1636087200 13.90
1636092000 13.90
1636100400 13.90
1636108800 13.90
1636113600 13.90
1636122000 13.90
1636130400 13.90
1636135200 13.90
1636143600 13.90
1636152000 13.90
1636156800 13.90
1636165200 13.90
1636173600 13.90
1636178400 13.90
1636186800 13.90
1636195200 13.90
1636200000 13.90
1636208400 13.90
1636216800 13.90
1636221600 13.90
1636230000 13.90
1636238400 13.90
1636243200 13.90
1636251600 13.90
1636260000 13.90
1636264800 13.90
1636273200 13.90
1636281600 13.90
1636286400 13.90
1636294800 13.90
1636303200 13.90
1636308000 13.90
1636316400 13.91
1636324800 13.91
1636329600 13.91
1636338000 13.91
1636346400 13.90
1636351200 13.90
1636359600 13.90
1636368000 13.90
1636372800 13.90
1636381200 13.90
1636389600 13.91
1636394400 13.90
1636402800 13.91
1636411200 13.91
1636416000 13.91
1636424400 13.91
1636432800 13.91
1636437600 13.91
1636446000 13.91
1636454400 13.90
1636459200 13.91
1636467600 13.90
1636476000 13.91
1636480800 13.90
1636489200 13.91
1636497600 13.91
1636502400 13.90
1636510800 13.90
1636519200 13.90
1636524000 13.89
1636532400 13.90
1636540800 13.90
1636545600 13.89
1636554000 13.90
1636562400 13.89
1636567200 13.89
1636575600 13.89
1636584000 13.90
1636588800 13.90
1636597200 13.90
1636605600 13.90
1636610400 13.90
1636618800 13.90
1636627200 13.90
1636632000 13.90
1636640400 13.90
1636648800 13.90
1636653600 13.89
1636662000 13.89
1636670400 13.90
1636675200 13.90
1636683600 13.89
1636692000 13.89
1636696800 13.89
1636705200 13.89
1636713600 13.89
1636718400 13.90
1636726800 13.90
1636735200 13.90
1636740000 13.90
1636748400 13.90
1636756800 13.90
1636761600 13.90
1636770000 13.90
1636778400 13.90
1636783200 13.89
1636791600 13.90
1636800000 13.90
1636804800 13.90
1636813200 13.90
1636821600 13.90
1636826400 13.90
1636834800 13.90
1636843200 13.90
1636848000 13.90
1636856400 13.90
1636864800 13.90
1636869600 13.90
1636878000 13.90
1636886400 13.90
1636891200 13.90
1636899600 13.90
1636908000 13.90
1636912800 13.90
1636921200 13.90
1636929600 13.90
1636934400 13.90
1636942800 13.89
1636951200 13.89
1636956000 13.89
1636964400 13.89
1636972800 13.89
1636977600 13.89
1636986000 13.89
1636994400 13.90
1636999200 13.89
1637007600 13.89
1637016000 13.89
1637020800 13.89
1637029200 13.89
1637037600 13.89
1637042400 13.90
1637050800 13.89
1637059200 13.90
1637064000 13.90
1637072400 13.89
1637080800 13.90
1637085600 13.90
1637094000 13.89
1637102400 13.89
1637107200 13.89
1637115600 13.89
1637124000 13.89
1637128800 13.89
1637137200 13.89
1637145600 13.89
1637150400 13.89
1637158800 13.89
1637167200 13.89
1637172000 13.89
1637180400 13.89
1637188800 13.89
1637193600 13.89
1637202000 13.89
1637210400 13.89
1637215200 13.89
1637223600 13.89
1637232000 13.89
1637236800 13.89
1637245200 13.89
1637253600 13.89
1637258400 13.89
1637620800 13.90
1637625600 13.90
1637634000 13.90
1637642400 13.90
1637647200 13.89
1637655600 13.89
1637664000 13.89
1637668800 13.89
1637677200 13.89
1637685600 13.90
1637690400 13.89
1637698800 13.90
1637707200 13.90
1637712000 13.90
1637720400 13.90
1637728800 13.90
1637733600 13.90
1637742000 13.90
1637750400 13.89
1637755200 13.89
1637763600 13.89
1637772000 13.90
1637776800 13.89
1637785200 13.90
1637793600 13.90
1637798400 13.89
1637806800 13.90
1637815200 13.90
1637820000 13.90
1637828400 13.90
1637836800 13.90
1637841600 13.90
1637850000 13.90
1637858400 13.90
1637863200 13.89
1637871600 13.90
1637880000 13.90
1637884800 13.90
1637893200 13.90
1637901600 13.90
1637906400 13.90
1637914800 13.90
1637923200 13.89
1637928000 13.90
1637936400 13.90
1637944800 13.90
1637949600 13.90
1637958000 13.90
1637966400 13.90
1637971200 13.90
1637979600 13.90
1637988000 13.90
1637992800 13.89
1638001200 13.89
1638009600 13.90
1638014400 13.90
1638022800 13.90
1638031200 13.90
1638036000 13.90
1638044400 13.90
1638052800 13.90
1638057600 13.90
1638066000 13.90
1638074400 13.90
1638079200 13.89
1638087600 13.89
1638096000 13.89
1638100800 13.89
1638109200 13.89
1638117600 13.89
1638122400 13.89
1638130800 13.89
1638139200 13.89
1638144000 13.89
1638152400 13.89
1638160800 13.89
1638165600 13.89
1638174000 13.89
1638182400 13.88
1638187200 13.89
1638195600 13.89
1638204000 13.89
1638208800 13.89
1638217200 13.89
1638225600 13.89
1638230400 13.89
1638238800 13.89
1638247200 13.89
1638252000 13.89
1638260400 13.89
1638268800 13.88
1638273600 13.88
1638282000 13.88
1638290400 13.88
1638295200 13.88
1638303600 13.88
1638312000 13.88
1638316800 13.88
1638325200 13.88
1638333600 13.87
1638338400 13.87
1638346800 13.88
1638355200 13.87
1638360000 13.88
1638368400 13.88
1638376800 13.88
1638381600 13.88
1638390000 13.88
1638398400 13.88
1638403200 13.88
1638411600 13.88
1638420000 13.88
1638424800 13.88
1638433200 13.88
1638441600 13.89
1638446400 13.88
1638454800 13.88
1638463200 13.88
1638468000 13.87
1638476400 13.88
1638484800 13.88
1638489600 13.88
1638498000 13.88
1638506400 13.87
1638511200 13.88
1638519600 13.87
1638528000 13.87
1638532800 13.86
1638541200 13.86
1638549600 13.87
1638554400 13.87
1638562800 13.87
1638571200 13.87
1638576000 13.87
1638584400 13.87
1638592800 13.87
1638597600 13.87
1638606000 13.87
1638614400 13.87
1638619200 13.87
1638627600 13.87
1638636000 13.87
1638640800 13.87
1638649200 13.87
1638657600 13.87
1638662400 13.87
1638670800 13.87
1638679200 13.87
1638684000 13.87
1638692400 13.87
1638700800 13.87
1638705600 13.87
1638714000 13.87
1638722400 13.87
1638727200 13.87
1638735600 13.86
1638744000 13.87
1638748800 13.87
1638757200 13.87
1638765600 13.87
1638770400 13.87
1638778800 13.87
1638787200 13.87
1638792000 13.87
1638800400 13.87
1638808800 13.87
1638813600 13.87
1638822000 13.87
1638830400 13.87
1638835200 13.87
1638843600 13.87
1638852000 13.87
1638856800 13.87
1638865200 13.85
1638873600 13.84
1638878400 13.85
1638886800 13.85
1638895200 13.86
1638900000 13.86
1638908400 13.87
1638916800 13.87
1638921600 13.86
1638930000 13.86
1638938400 13.86
1638943200 13.86
1638951600 13.87
1638960000 13.87
1638964800 13.87
1638973200 13.87
1638981600 13.87
1638986400 13.87
1638994800 13.87
1639003200 13.87
1639008000 13.87
1639016400 13.87
1639024800 13.87
1639029600 13.87
1639038000 13.86
1639046400 13.86
1639051200 13.87
1639059600 13.87
1639068000 13.87
1639072800 13.87
1639081200 13.87
1639089600 13.87
1639094400 13.87
1639102800 13.86
1639111200 13.87
1639116000 13.87
1639124400 13.87
1639132800 13.87
1639137600 13.87
1639146000 13.86
1639154400 13.86
1639159200 13.86
1639167600 13.87
1639176000 13.87
1639180800 13.87
1639189200 13.87
1639197600 13.87
1639202400 13.87
1639210800 13.87
1639219200 13.86
1639224000 13.87
1639232400 13.87
1639240800 13.87
1639245600 13.87
1639254000 13.87
1639262400 13.87
1639267200 13.87
1639275600 13.86
1639284000 13.87
1639288800 13.87
1639297200 13.87
1639305600 13.87
1639310400 13.87
1639318800 13.87
1639327200 13.87
1639332000 13.87
1639340400 13.86
1639348800 13.86
1639353600 13.87
1639362000 13.87
1639370400 13.87
1639375200 13.87
1639383600 13.87
1639392000 13.87
1639396800 13.86
1639405200 13.86
1639413600 13.87
1639418400 13.87
1639426800 13.87
1639435200 13.87
1639440000 13.87
1639448400 13.87
1639456800 13.87
1639461600 13.87
1639470000 13.87
1639478400 13.87
1639483200 13.87
1639491600 13.87
1639500000 13.87
1639504800 13.87
1639513200 13.87
1639521600 13.87
1639526400 13.87
1639534800 13.87
1639543200 13.87
1639548000 13.87
1639556400 13.87
1639564800 13.87
1639569600 13.87
1639578000 13.87
1639586400 13.87
1639591200 13.86
1639599600 13.87
1639608000 13.86
1639612800 13.86
1639621200 13.87
1639629600 13.87
1639634400 13.86
1639642800 13.87
1639651200 13.84
1639656000 13.84
1639664400 13.84
1639672800 13.84
1639677600 13.84
1639686000 13.84
1639694400 13.84
1639699200 13.84
1639707600 13.84
1639716000 13.84
1639720800 13.84
1639729200 13.84
1639737600 13.84
1639742400 13.84
1639750800 13.84
1639759200 13.85
1639764000 13.84
1639772400 13.85
1639780800 13.85
1639785600 13.84
1639794000 13.84
1639802400 13.84
1639807200 13.84
1639815600 13.84
1639824000 13.84
1639828800 13.84
1639837200 13.83
1639845600 13.83
1639850400 13.83
1639858800 13.83
1639867200 13.83
1639872000 13.83
1639880400 13.83
1639888800 13.83
1639893600 13.83
1639902000 13.83
1639910400 13.83
1639915200 13.83
1639923600 13.83
1639932000 13.84
1639936800 13.83
1639945200 13.83
1639953600 13.83
1639958400 13.83
1639966800 13.83
1639975200 13.83
1639980000 13.83
1639988400 13.83
1639996800 13.83
1640001600 13.83
1640010000 13.83
1640018400 13.83
1640023200 13.83
1640031600 13.83
1640040000 13.83
1640044800 13.83
1640053200 13.83
1640061600 13.83
1640066400 13.83
1640074800 13.83
1640083200 13.83
1640088000 13.83
1640096400 13.83
1640104800 13.83
1640109600 13.83
1640118000 13.83
1640126400 13.83
1640131200 13.83
1640139600 13.83
1640148000 13.83
1640152800 13.83
1640161200 13.83
1640169600 13.83
1640174400 13.83
1640182800 13.83
1640191200 13.83
1640196000 13.83
1640204400 13.83
1640212800 13.83
1640217600 13.83
1640226000 13.83
1640234400 13.83
1640239200 13.83
1640247600 13.83
1640256000 13.83
1640260800 13.83
1640269200 13.83
1640277600 13.83
1640282400 13.82
1640290800 13.82
1640299200 13.82
1640304000 13.82
1640312400 13.82
1640320800 13.82
1640325600 13.82
1640334000 13.82
1640342400 13.81
1640347200 13.81
1640355600 13.81
1640364000 13.82
1640368800 13.82
1640377200 13.81
1640385600 13.81
1640390400 13.81
1640398800 13.81
1640407200 13.81
1640412000 13.81
1640420400 13.81
1640428800 13.81
1640433600 13.81
1640442000 13.81
1640450400 13.81
1640455200 13.81
1640463600 13.81
1640472000 13.81
1640476800 13.81
1640485200 13.81
1640493600 13.82
1640498400 13.81
1640506800 13.81
1640515200 13.81
1640520000 13.81
1640528400 13.81
1640536800 13.81
1640541600 13.81
1640550000 13.81
1640558400 13.81
1640563200 13.81
1640571600 13.81
1640580000 13.81
1640584800 13.81
1640593200 13.81
1640601600 13.81
1640606400 13.81
1640614800 13.81
1640623200 13.81
1640628000 13.81
1640636400 13.81
1640644800 13.81
1640649600 13.81
1640658000 13.81
1640666400 13.81
1640671200 13.81
1640679600 13.81
1640688000 13.81
1640692800 13.81
1640701200 13.81
1640709600 13.81
1640714400 13.81
1640722800 13.81
1640731200 13.81
1640736000 13.81
1640744400 13.81
1640752800 13.81
1640757600 13.81
1640766000 13.81
1640774400 13.81
1640779200 13.80
1640787600 13.80
1640796000 13.81
1640800800 13.80
1640809200 13.80
1640817600 13.81
1640822400 13.81
1640830800 13.81
1640839200 13.81
1640844000 13.80
1640852400 13.81
1640860800 13.81
1640865600 13.81
1640874000 13.81
1640882400 13.81
1640887200 13.81
1640895600 13.81
1640904000 13.81
1640908800 13.81
1640917200 13.81
1640925600 13.81
1640930400 13.81
1640938800 13.81
1640947200 13.81
1640952000 13.81
1640960400 13.81
1640968800 13.81
1640973600 13.81
1640982000 13.81
1640990400 13.81
1640995200 13.81
1641003600 13.81
1641012000 13.81
1641016800 13.81
1641025200 13.81
1641033600 13.81
1641038400 13.81
1641046800 13.81
1641055200 13.81
1641060000 13.81
1641068400 13.81
1641076800 13.81
1641081600 13.81
1641090000 13.81
1641098400 13.80
1641103200 13.81
1641111600 13.81
1641120000 13.81
1641124800 13.81
1641133200 13.81
1641141600 13.81
1641146400 13.81
1641154800 13.81
1641163200 13.81
1641168000 13.81
1641176400 13.81
1641184800 13.81
1641189600 13.81
1641198000 13.81
1641206400 13.81
1641211200 13.81
1641219600 13.81
1641228000 13.81
1641232800 13.81
1641241200 13.81
1641249600 13.81
1641254400 13.81
1641262800 13.81
1641271200 13.81
1641276000 13.81
1641284400 13.81
1641292800 13.81
1641297600 13.81
1641306000 13.81
1641314400 13.81
1641319200 13.81
1641327600 13.81
1641336000 13.81
1641340800 13.81
1641349200 13.81
1641357600 13.81
1641362400 13.80
1641370800 13.80
1641379200 13.80
1641384000 13.81
1641392400 13.81
1641400800 13.80
1641405600 13.82
1641414000 13.81
1641422400 13.80
1641427200 13.80
1641435600 13.80
1641444000 13.80
1641448800 13.80
1641457200 13.80
1641465600 13.80
1641470400 13.80
1641478800 13.80
1641487200 13.80
1641492000 13.80
1641500400 13.80
1641508800 13.80
1641513600 13.80
1641522000 13.80
1641530400 13.80
1641535200 13.80
1641543600 13.80
1641552000 13.80
1641556800 13.80
1641565200 13.80
1641573600 13.80
1641578400 13.80
1641586800 13.80
1641595200 13.80
1641600000 13.80
1641608400 13.80
1641616800 13.80
1641621600 13.80
1641630000 13.80
1641638400 13.81
1641643200 13.81
1641651600 13.80
1641660000 13.81
1641664800 13.81
1641673200 13.81
1641681600 13.80
1641686400 13.81
1641694800 13.80
1641703200 13.80
1641708000 13.80
1641716400 13.80
1641724800 13.80
1641729600 13.80
1641738000 13.80
1641746400 13.80
1641751200 13.80
1641759600 13.80
1641768000 13.80
1641772800 13.81
1641781200 13.80
1641789600 13.80
1641794400 13.80
1641802800 13.80
1641811200 13.80
1641816000 13.80
1641824400 13.80
1641832800 13.80
1641837600 13.80
1641846000 13.84
1641854400 13.84
1641859200 13.84
1641867600 13.84
1641876000 13.84
1641880800 13.85
1641889200 13.85
1641897600 13.84
1641902400 13.84
1641910800 13.84
1641919200 13.84
1641924000 13.84
1641932400 13.84
1641940800 13.84
1641945600 13.84
1641954000 13.84
1641962400 13.84
1641967200 13.84
1641975600 13.84
1641984000 13.84
1641988800 13.84
1641997200 13.84
1642005600 13.84
1642010400 13.84
1642018800 13.84
1642027200 13.84
1642032000 13.84
1642040400 13.84
1642048800 13.84
1642053600 13.84
1642062000 13.84
1642070400 13.84
1642075200 13.84
1642083600 13.84
1642092000 13.84
1642096800 13.84
1642105200 13.84
1642113600 13.83
1642118400 13.84
1642126800 13.84
1642135200 13.84
1642140000 13.83
1642148400 13.84
1642156800 13.83
1642161600 13.83
1642170000 13.83
1642178400 13.83
1642183200 13.83
1642191600 13.82
1642200000 13.82
1642204800 13.82
1642213200 13.82
1642221600 13.82
1642226400 13.82
1642234800 13.82
1642243200 13.82
1642248000 13.82
1642256400 13.82
1642264800 13.82
1642269600 13.80
1642278000 13.80
1642286400 13.82
1642291200 13.82
1642299600 13.82
1642308000 13.82
1642312800 13.82
1642321200 13.82
1642329600 13.82
1642334400 13.82
1642342800 13.82
1642351200 13.82
1642356000 13.82
1642364400 13.82
1642372800 13.82
1642377600 13.82
1642386000 13.82
1642394400 13.82
1642399200 13.82
1642407600 13.82
1642416000 13.82
1642420800 13.82
1642429200 13.81
1642437600 13.82
1642442400 13.82
1642450800 13.82
1642459200 13.82
1642464000 13.82
1642472400 13.82
1642480800 13.80
1642485600 13.80
1642494000 13.80
1642502400 13.82
1642507200 13.82
1642515600 13.79
1642524000 13.79
1642528800 13.79
1642537200 13.79
1642545600 13.79
1642550400 13.79
1642558800 13.79
1642567200 13.79
1642572000 13.79
1642580400 13.80
1642588800 13.80
1642593600 13.79
1642602000 13.80
1642610400 13.80
1642615200 13.80
1642623600 13.80
1642632000 13.80
1642636800 13.80
1642645200 13.79
1642653600 13.80
1642658400 13.80
1642666800 13.80
1642675200 13.80
1642680000 13.80
1642688400 13.79
1642696800 13.79
1642701600 13.80
1642710000 13.80
1642718400 13.80
1642723200 13.80
1642731600 13.80
1642740000 13.79
1642744800 13.80
1642753200 13.80
1642761600 13.80
1642766400 13.80
1642774800 13.80
1642783200 13.80
1642788000 13.80
1642796400 13.80
1642804800 13.80
1642809600 13.80
1642818000 13.80
1642826400 13.81
1642831200 13.80
1642839600 13.81
1642848000 13.81
1642852800 13.80
1642861200 13.81
1642869600 13.80
1642874400 13.81
1642882800 13.80
1642891200 13.80
1642896000 13.81
1642904400 13.80
1642912800 13.81
1642917600 13.80
1642926000 13.80
1642934400 13.80
1642939200 13.80
1642947600 13.80
1642956000 13.80
1642960800 13.80
1642969200 13.80
1642977600 13.80
1642982400 13.80
1642990800 13.80
1642999200 13.80
1643004000 13.79
1643012400 13.79
1643020800 13.79
1643025600 13.79
1643034000 13.79
1643042400 13.79
1643047200 13.79
1643055600 13.79
1643064000 13.79
1643068800 13.79
1643077200 13.79
1643085600 13.79
1643090400 13.79
1643098800 13.79
1643107200 13.78
1643112000 13.79
1643120400 13.78
1643128800 13.79
1643133600 13.79
1643142000 13.79
1643150400 13.79
1643155200 13.77
1643163600 13.78
1643172000 13.78
1643176800 13.78
1643185200 13.79
1643193600 13.79
1643198400 13.78
1643206800 13.78
1643215200 13.78
1643220000 13.79
1643228400 13.78
1643236800 13.78
1643241600 13.78
1643250000 13.78
1643258400 13.78
1643263200 13.78
1643271600 13.78
1643280000 13.78
1643284800 13.79
1643293200 13.78
1643301600 13.78
1643306400 13.78
1643314800 13.78
1643323200 13.78
1643328000 13.78
1643336400 13.78
1643344800 13.78
1643349600 13.78
1643358000 13.78
1643366400 13.78
1643371200 13.78
1643379600 13.78
1643388000 13.78
1643392800 13.78
1643401200 13.78
1643409600 13.78
1643414400 13.78
1643422800 13.78
1643431200 13.78
1643436000 13.78
1643444400 13.78
1643452800 13.78
1643457600 13.78
1643466000 13.78
1643474400 13.78
1643479200 13.78
1643487600 13.78
1643496000 13.78
1643500800 13.78
1643509200 13.78
1643517600 13.78
1643522400 13.78
1643530800 13.78
1643539200 13.78
1643544000 13.78
1643552400 13.78
1643560800 13.78
1643565600 13.78
1643574000 13.78
1643582400 13.78
1643587200 13.78
1643595600 13.78
1643604000 13.79
1643608800 13.78
1643617200 13.78
1643625600 13.79
1643630400 13.79
1643638800 13.79
1643647200 13.78
1643652000 13.78
1643660400 13.78
1643668800 13.78
1643673600 13.78
1643682000 13.78
1643690400 13.78
1643695200 13.78
1643703600 13.78
1643712000 13.78
1643716800 13.78
1643725200 13.78
1643733600 13.78
1643738400 13.77
1643746800 13.78
1643755200 13.77
1643760000 13.77
1643768400 13.77
1643776800 13.77
1643781600 13.78
1643790000 13.77
1643798400 13.77
1643803200 13.78
1643811600 13.77
1643820000 13.77
1643824800 13.76
1643833200 13.77
1643841600 13.77
1643846400 13.77
1643854800 13.77
1643863200 13.77
1643868000 13.77
1643876400 13.77
1643884800 13.77
1643889600 13.77
1643898000 13.77
1643906400 13.77
1643911200 13.77
1643919600 13.77
1643928000 13.77
1643932800 13.76
1643941200 13.77
1643949600 13.77
1643954400 13.77
1643962800 13.77
1643971200 13.77
1643976000 13.77
1643984400 13.77
1643992800 13.77
1643997600 13.77
1644006000 13.77
1644014400 13.77
1644019200 13.79
1644027600 13.77
1644036000 13.77
1644040800 13.77
1644049200 13.77
1644057600 13.77
1644062400 13.77
1644070800 13.77
1644079200 13.77
1644084000 13.77
1644092400 13.77
1644100800 13.77
1644105600 13.77
1644114000 13.77
1644122400 13.77
1644127200 13.77
1644135600 13.77
1644144000 13.77
1644148800 13.77
1644157200 13.77
1644165600 13.77
1644170400 13.77
1644178800 13.77
1644187200 13.77
1644192000 13.77
1644200400 13.77
1644208800 13.77
1644213600 13.77
1644222000 13.77
1644230400 13.77
1644235200 13.77
1644243600 13.77
1644252000 13.77
1644256800 13.77
1644265200 13.77
1644273600 13.77
1644278400 13.77
1644286800 13.77
1644295200 13.77
1644300000 13.76
1644308400 13.76
1644316800 13.76
1644321600 13.76
1644330000 13.77
1644338400 13.77
1644343200 13.76
1644351600 13.76
1644360000 13.77
1644364800 13.77
1644373200 13.77
1644381600 13.77
1644386400 13.77
1644394800 13.76
1644403200 13.76
1644408000 13.77
1644416400 13.76
1644424800 13.77
1644429600 13.77
1644438000 13.77
1644446400 13.77
1644451200 13.77
1644459600 13.77
1644468000 13.77
1644472800 13.77
1644481200 13.77
1644489600 13.77
1644494400 13.77
1644502800 13.77
1644511200 13.77
1644516000 13.77
1644524400 13.77
1644532800 13.76
1644537600 13.77
1644546000 13.76
1644554400 13.76
1644559200 13.76
1644567600 13.76
1644576000 13.76
1644580800 13.76
1644589200 13.76
1644597600 13.76
1644602400 13.76
1644610800 13.76
1644619200 13.76
1644624000 13.76
1644632400 13.76
1644640800 13.77
1644645600 13.77
1644654000 13.76
1644662400 13.76
1644667200 13.76
1644675600 13.77
1644684000 13.77
1644688800 13.76
1644697200 13.76
1644705600 13.77
1644710400 13.77
1644718800 13.77
1644727200 13.77
1644732000 13.76
1644740400 13.77
1644748800 13.76
1644753600 13.76
1644762000 13.76
1644770400 13.76
1644775200 13.76
1644783600 13.77
1644792000 13.76
1644796800 13.77
1644805200 13.77
1644813600 13.77
1644818400 13.77
1644826800 13.77
1644835200 13.77
1644840000 13.77
1644848400 13.77
1644856800 13.77
1644861600 13.77
1644870000 13.77
1644878400 13.77
1644883200 13.77
1644891600 13.77
1644900000 13.77
1644904800 13.76
1644913200 13.77
1644921600 13.77
1644926400 13.76
1644934800 13.77
1644943200 13.76
1644948000 13.76
1644956400 13.77
1644964800 13.76
1644969600 13.76
1644978000 13.76
1644986400 13.77
1644991200 13.76
1644999600 13.75
1645008000 13.75
1645012800 13.76
1645021200 13.76
1645029600 13.76
1645034400 13.76
1645042800 13.75
1645051200 13.75
1645056000 13.75
1645064400 13.75
1645072800 13.75
1645077600 13.75
1645086000 13.75
1645094400 13.75
1645099200 13.75
1645107600 13.75
1645116000 13.75
1645120800 13.75
1645129200 13.75
1645137600 13.74
1645142400 13.75
1645150800 13.75
1645159200 13.75
1645164000 13.75
1645172400 13.75
1645180800 13.75
1645185600 13.75
1645194000 13.76
1645202400 13.75
1645207200 13.75
1645215600 13.75
1645224000 13.75
1645228800 13.75
1645237200 13.75
1645245600 13.75
1645250400 13.75
1645258800 13.75
1645267200 13.75
1645272000 13.75
1645280400 13.75
1645288800 13.75
1645293600 13.75
1645302000 13.75
1645310400 13.75
1645315200 13.75
1645323600 13.75
1645332000 13.75
1645336800 13.75
1645345200 13.76
1645353600 13.76
1645358400 13.76
1645366800 13.76
1645375200 13.76
1645380000 13.75
1645388400 13.75
1645396800 13.76
1645401600 13.75
1645410000 13.75
1645418400 13.75
1645423200 13.75
1645431600 13.75
1645440000 13.75
1645444800 13.75
1645453200 13.75
1645461600 13.75
1645466400 13.74
1645474800 13.75
1645483200 13.75
1645488000 13.75
1645496400 13.75
1645504800 13.75
1645509600 13.75
1645518000 13.75
1645526400 13.75
1645531200 13.75
1645539600 13.75
1645548000 13.75
1645552800 13.74
1645561200 13.75
1645569600 13.74
1645574400 13.75
1645582800 13.74
1645591200 13.74
1645596000 13.74
1645604400 13.74
1645612800 13.74
1645617600 13.74
1645626000 13.74
1645634400 13.74
1645639200 13.75
1645647600 13.74
1645656000 13.74
1645660800 13.74
1645669200 13.74
1645677600 13.75
1645682400 13.75
1645690800 13.74
1645699200 13.74
1645704000 13.74
1645712400 13.75
1645720800 13.75
1645725600 13.74
1645734000 13.74
1645742400 13.74
1645747200 13.74
1645755600 13.74
1645764000 13.74
1645768800 13.74
1645777200 13.74
1645785600 13.74
1645790400 13.75
1645798800 13.75
1645807200 13.75
1645812000 13.75
1645820400 13.75
1645828800 13.75
1645833600 13.75
1645842000 13.75
1645850400 13.75
1645855200 13.74
1645863600 13.75
1645872000 13.75
1645876800 13.75
1645885200 13.75
1645893600 13.75
1645898400 13.74
1645906800 13.74
1645915200 13.74
1645920000 13.74
1645928400 13.74
1645936800 13.74
1645941600 13.74
1645950000 13.74
1645958400 13.74
1645963200 13.75
1645971600 13.75
1645980000 13.74
1645984800 13.75
1645993200 13.74
1646001600 13.74
1646006400 13.74
1646014800 13.74
1646023200 13.74
1646028000 13.74
1646036400 13.74
1646044800 13.75
1646049600 13.74
1646058000 13.74
1646066400 13.74
1646071200 13.73
1646079600 13.73
1646088000 13.73
1646092800 13.73
1646101200 13.71
1646109600 13.71
1646114400 13.71
1646122800 13.72
1646131200 13.73
1646136000 13.73
1646144400 13.73
1646152800 13.73
1646157600 13.73
1646166000 13.73
1646179200 13.73
1646187600 13.71
1646196000 13.71
1646200800 13.71
1646209200 13.71
1646217600 13.71
1646222400 13.73
1646230800 13.71
1646239200 13.71
1646244000 13.71
1646252400 13.71
1646260800 13.71
1646265600 13.71
1646274000 13.71
1646282400 13.71
1646287200 13.71
1646295600 13.71
1646304000 13.71
1646308800 13.71
1646317200 13.71
1646325600 13.71
1646330400 13.71
1646338800 13.71
1646347200 13.71
1646352000 13.71
1646360400 13.71
1646368800 13.71
1646373600 13.71
1646382000 13.71
1646390400 13.71
1646395200 13.71
1646403600 13.70
1646412000 13.70
1646416800 13.70
1646425200 13.70
1646433600 13.70
1646438400 13.70
1646446800 13.71
1646455200 13.71
1646460000 13.71
1646468400 13.71
1646476800 13.71
1646481600 13.71
1646490000 13.71
1646498400 13.71
1646503200 13.71
1646511600 13.71
1646520000 13.71
1646524800 13.71
1646533200 13.71
1646541600 13.71
1646546400 13.71
1646554800 13.71
1646563200 13.70
1646568000 13.70
1646576400 13.70
1646584800 13.70
1646589600 13.70
1646598000 13.71
1646606400 13.70
1646611200 13.71
1646619600 13.70
1646628000 13.70
1646632800 13.70
1646641200 13.70
1646649600 13.70
1646654400 13.70
1646662800 13.69
1646671200 13.70
1646676000 13.70
1646684400 13.70
1646692800 13.70
1646697600 13.70
1646706000 13.70
1646714400 13.70
1646719200 13.70
1646727600 13.70
1646736000 13.70
1646740800 13.69
1646749200 13.69
1646757600 13.69
1646762400 13.69
1646770800 13.69
1646779200 13.69
1646784000 13.69
1646792400 13.70
1646800800 13.70
1646805600 13.69
1646814000 13.70
1646822400 13.70
1646827200 13.70
1646835600 13.70
1646844000 13.69
1646848800 13.69
1646857200 13.69
1646865600 13.69
1646870400 13.69
1646878800 13.69
1646887200 13.69
1646892000 13.69
1646900400 13.69
1646908800 13.69
1646913600 13.69
1646922000 13.69
1646930400 13.69
1646935200 13.69
1646943600 13.69
1646952000 13.69
1646956800 13.69
1646965200 13.69
1646973600 13.69
1646978400 13.69
1646986800 13.68
1646995200 13.68
1647000000 13.69
1647008400 13.68
1647016800 13.68
1647021600 13.69
1647030000 13.68
1647038400 13.68
1647043200 13.68
1647051600 13.68
1647060000 13.69
1647064800 13.68
1647073200 13.68
1647081600 13.68
1647086400 13.68
1647094800 13.68
1647103200 13.68
1647108000 13.68
1647116400 13.68
1647124800 13.68
1647129600 13.68
1647138000 13.68
1647146400 13.68
1647151200 13.68
1647159600 13.68
1647168000 13.68
1647172800 13.69
1647181200 13.68
1647189600 13.68
1647194400 13.68
1647202800 13.68
1647211200 13.69
1647216000 13.69
1647224400 13.69
1647232800 13.69
1647237600 13.69
1647246000 13.69
1647254400 13.69
1647259200 13.69
1647267600 13.69
1647276000 13.69
1647280800 13.69
1647289200 13.69
1647297600 13.69
1647302400 13.69
1647310800 13.69
1647319200 13.68
1647324000 13.68
1647332400 13.69
1647340800 13.68
1647345600 13.68
1647354000 13.69
1647362400 13.69
1647367200 13.69
1647375600 13.69
1647384000 13.69
1647388800 13.69
1647397200 13.68
1647405600 13.69
1647410400 13.69
1647418800 13.68
1647427200 13.68
1647432000 13.69
1647440400 13.69
1647448800 13.68
1647453600 13.69
1647462000 13.69
1647470400 13.69
1647475200 13.69
1647483600 13.69
1647492000 13.69
1647496800 13.69
1647505200 13.69
1647513600 13.69
1647518400 13.69
1647526800 13.69
1647535200 13.69
1647540000 13.68
1647548400 13.68
1647556800 13.68
1647561600 13.68
1647570000 13.68
1647578400 13.68
1647583200 13.68
1647591600 13.68
1647600000 13.68
1647604800 13.69
1647613200 13.69
1647621600 13.69
1647626400 13.69
1647634800 13.69
1647643200 13.69
1647648000 13.69
1647656400 13.69
1647664800 13.69
1647669600 13.69
1647678000 13.69
1647686400 13.69
1647691200 13.69
1647699600 13.69
1647708000 13.69
1647712800 13.69
1647721200 13.69
1647729600 13.69
1647734400 13.69
1647742800 13.69
1647751200 13.69
1647756000 13.69
1647764400 13.68
1647772800 13.69
1647777600 13.68
1647786000 13.68
1647794400 13.68
1647799200 13.68
1647807600 13.68
1647816000 13.68
1647820800 13.68
1647829200 13.68
1647837600 13.68
1647842400 13.68
1647850800 13.67
1647859200 13.68
1647864000 13.68
1647872400 13.68
1647880800 13.68
1647885600 13.68
1647894000 13.68
1647902400 13.68
1647907200 13.69
1647915600 13.69
1647924000 13.68
1647928800 13.68
1647937200 13.69
1647945600 13.69
1647950400 13.69
1647958800 13.69
1647967200 13.68
1647972000 13.68
1647980400 13.69
1647988800 13.69
1647993600 13.69
1648002000 13.69
1648010400 13.69
1648015200 13.69
1648023600 13.69
1648032000 13.69
1648036800 13.69
1648045200 13.69
1648053600 13.69
1648058400 13.69
1648066800 13.69
1648075200 13.69
1648080000 13.69
1648088400 13.70
1648096800 13.70
1648101600 13.69
1648110000 13.69
1648118400 13.69
1648123200 13.70
1648131600 13.70
1648140000 13.70
1648144800 13.70
1648153200 13.70
1648161600 13.70
1648166400 13.70
1648174800 13.70
1648183200 13.69
1648188000 13.69
1648196400 13.69
1648204800 13.70
1648209600 13.70
1648218000 13.70
1648226400 13.70
1648231200 13.71
1648239600 13.71
1648248000 13.71
1648252800 13.71
1648261200 13.71
1648269600 13.71
1648274400 13.71
1648282800 13.71
1648291200 13.72
1648296000 13.71
1648304400 13.71
1648312800 13.71
1648317600 13.71
1648326000 13.71
1648334400 13.71
1648339200 13.71
1648347600 13.71
1648356000 13.71
1648360800 13.71
1648369200 13.71
1648377600 13.71
1648382400 13.71
1648390800 13.71
1648399200 13.71
1648404000 13.71
1648412400 13.71
1648420800 13.71
1648425600 13.71
1648434000 13.71
1648442400 13.71
1648447200 13.71
1648455600 13.71
1648464000 13.71
1648468800 13.71
1648477200 13.71
1648485600 13.71
1648490400 13.71
1648498800 13.71
1648507200 13.71
1648512000 13.71
1648520400 13.70
1648528800 13.71
1648533600 13.70
1648542000 13.70
1648550400 13.70
1648555200 13.70
1648563600 13.70
1648572000 13.70
1648576800 13.70
1648585200 13.70
1648593600 13.70
1648598400 13.70
1648606800 13.71
1648615200 13.70
1648620000 13.70
1648628400 13.70
1648636800 13.70
1648641600 13.70
1648650000 13.70
1648658400 13.69
1648663200 13.70
1648671600 13.70
1648680000 13.68
1648684800 13.70
1648693200 13.70
1648701600 13.70
1648706400 13.69
1648714800 13.70
1648723200 13.69
1648728000 13.69
1648736400 13.69
1648744800 13.69
1648749600 13.69
1648758000 13.69
1648766400 13.69
1648771200 13.69
1648779600 13.69
1648788000 13.69
1648792800 13.69
1648801200 13.69
1648809600 13.69
1648814400 13.69
1648822800 13.69
1648831200 13.69
1648836000 13.69
1648844400 13.69
1648852800 13.69
1648857600 13.69
1648866000 13.69
1648874400 13.69
1648879200 13.69
1648887600 13.70
1648896000 13.69
1648900800 13.69
1648909200 13.69
1648917600 13.69
1648922400 13.69
1648930800 13.69
1648939200 13.69
1648944000 13.69
1648952400 13.69
1648960800 13.69
1648965600 13.69
1648974000 13.69
1648982400 13.69
1648987200 13.69
1648995600 13.69
1649004000 13.69
1649008800 13.69
1649017200 13.69
1649025600 13.69
1649030400 13.69
1649038800 13.69
1649047200 13.69
1649052000 13.69
1649060400 13.69
1649068800 13.69
1649073600 13.68
1649082000 13.69
1649090400 13.69
1649095200 13.69
1649103600 13.69
1649112000 13.68
1649116800 13.69
1649125200 13.68
1649133600 13.68
1649138400 13.68
1649146800 13.68
1649155200 13.68
1649160000 13.67
1649168400 13.66
1649176800 13.66
1649181600 13.66
1649190000 13.66
1649198400 13.66
1649203200 13.66
1649211600 13.66
1649220000 13.66
1649224800 13.66
1649233200 13.66
1649241600 13.65
1649246400 13.65
1649254800 13.65
1649263200 13.66
1649268000 13.65
1649276400 13.65
1649284800 13.65
1649289600 13.66
1649298000 13.66
1649306400 13.66
1649311200 13.65
1649319600 13.66
1649328000 13.65
1649332800 13.66
1649341200 13.65
1649349600 13.65
1649354400 13.65
1649362800 13.66
1649371200 13.66
1649376000 13.66
1649384400 13.65
1649392800 13.65
1649397600 13.65
1649406000 13.65
1649414400 13.65
1649419200 13.65
1649427600 13.65
1649436000 13.65
1649440800 13.65
1649449200 13.65
1649457600 13.65
1649462400 13.66
1649470800 13.66
1649479200 13.66
1649484000 13.65
1649492400 13.66
1649500800 13.65
1649505600 13.64
1649514000 13.66
1649522400 13.66
1649527200 13.65
1649535600 13.66
1649544000 13.66
1649548800 13.66
1649557200 13.66
1649565600 13.66
1649570400 13.66
1649578800 13.66
1649587200 13.65
1649592000 13.65
1649600400 13.65
1649608800 13.65
1649613600 13.65
1649622000 13.65
1649630400 13.65
1649635200 13.66
1649643600 13.66
1649652000 13.66
1649656800 13.65
1649665200 13.65
1649673600 13.65
1649678400 13.65
1649686800 13.65
1649695200 13.65
1649700000 13.65
1649708400 13.65
1649716800 13.65
1649721600 13.65
1649730000 13.65
1649738400 13.64
1649743200 13.64
1649751600 13.65
1649760000 13.66
1649764800 13.66
1649773200 13.66
1649781600 13.66
1649786400 13.66
1649794800 13.65
1649803200 13.65
1649808000 13.66
1649816400 13.66
1649824800 13.66
1649829600 13.66
1649838000 13.66
1649846400 13.65
1649851200 13.65
1649859600 13.65
1649868000 13.65
1649872800 13.65
1649881200 13.65
1649889600 13.64
1649894400 13.64
1649902800 13.64
1649911200 13.64
1649916000 13.64
1649924400 13.64
1649932800 13.64
1649937600 13.64
1649946000 13.64
1649954400 13.65
1649959200 13.65
1649967600 13.65
1649976000 13.64
1649980800 13.64
1649989200 13.65
1649997600 13.65
1650002400 13.64
1650010800 13.64
1650019200 13.65
1650024000 13.65
1650032400 13.64
1650040800 13.64
1650045600 13.64
1650054000 13.64
1650062400 13.64
1650067200 13.64
1650075600 13.64
1650084000 13.64
1650088800 13.64
1650097200 13.64
1650105600 13.64
1650110400 13.65
1650118800 13.65
1650127200 13.65
1650132000 13.65
1650140400 13.65
1650148800 13.65
1650153600 13.65
1650162000 13.65
1650170400 13.65
1650175200 13.65
1650183600 13.65
1650192000 13.65
1650196800 13.65
1650205200 13.65
1650213600 13.65
1650218400 13.65
1650226800 13.65
1650235200 13.65
1650240000 13.65
1650248400 13.65
1650256800 13.65
1650261600 13.65
1650270000 13.65
1650278400 13.65
1650283200 13.65
1650291600 13.65
1650300000 13.65
1650304800 13.65
1650313200 13.65
1650321600 13.65
1650326400 13.65
1650334800 13.65
1650343200 13.65
1650348000 13.65
1650356400 13.65
1650364800 13.64
1650369600 13.64
1650378000 13.64
1650386400 13.64
1650391200 13.64
1650399600 13.65
1650408000 13.65
1650412800 13.65
1650421200 13.65
1650429600 13.65
1650434400 13.65
1650442800 13.65
1650451200 13.65
1650456000 13.65
1650464400 13.65
1650472800 13.65
1650477600 13.65
1650486000 13.65
1650494400 13.65
1650499200 13.65
1650507600 13.65
1650516000 13.65
1650520800 13.65
1650529200 13.65
1650537600 13.65
1650542400 13.65
1650550800 13.65
1650559200 13.65
1650564000 13.64
1650572400 13.65
1650580800 13.65
1650585600 13.65
1650594000 13.65
1650602400 13.65
1650607200 13.65
1650615600 13.64
1650624000 13.64
1650628800 13.64
1650637200 13.64
1650645600 13.65
1650650400 13.65
1650658800 13.65
1650667200 13.65
1650672000 13.65
1650680400 13.65
1650688800 13.65
1650693600 13.65
1650702000 13.65
1650710400 13.65
1650715200 13.65
1650723600 13.65
1650732000 13.65
1650736800 13.65
1650745200 13.65
1650753600 13.65
1650758400 13.65
1650766800 13.65
1650775200 13.65
1650780000 13.65
1650788400 13.65
1650796800 13.65
1650801600 13.65
1650810000 13.65
1650818400 13.64
1650823200 13.64
1650831600 13.64
1650840000 13.65
1650844800 13.65
1650853200 13.64
1650861600 13.64
1650866400 13.64
1650874800 13.64
1650883200 13.64
1650888000 13.64
1650896400 13.64
1650904800 13.64
1650909600 13.64
1650918000 13.64
1650926400 13.65
1650931200 13.65
1650939600 13.65
1650948000 13.65
1650952800 13.64
1650961200 13.64
1650969600 13.64
1650974400 13.64
1650982800 13.64
1650991200 13.64
1650996000 13.64
1651004400 13.64
1651012800 13.64
1651017600 13.64
1651026000 13.65
1651034400 13.64
1651039200 13.64
1651047600 13.64
1651056000 13.64
1651060800 13.64
1651069200 13.64
1651077600 13.63
1651082400 13.64
1651090800 13.64
1651099200 13.64
1651104000 13.64
1651112400 13.64
1651120800 13.65
1651125600 13.64
1651134000 13.64
1651142400 13.64
1651147200 13.64
1651155600 13.64
1651164000 13.64
1651168800 13.64
1651177200 13.64
1651185600 13.63
1651190400 13.64
1651198800 13.64
1651207200 13.64
1651212000 13.64
1651220400 13.64
1651228800 13.64
1651233600 13.64
1651242000 13.64
1651250400 13.64
1651255200 13.64
1651263600 13.64
1651272000 13.64
1651276800 13.64
1651285200 13.64
1651293600 13.64
1651298400 13.64
1651306800 13.64
1651315200 13.64
1651320000 13.63
1651328400 13.64
1651336800 13.64
1651341600 13.64
1651350000 13.64
1651358400 13.64
1651363200 13.64
1651371600 13.63
1651380000 13.63
1651384800 13.63
1651393200 13.64
1651401600 13.64
1651406400 13.64
1651414800 13.64
1651423200 13.64
1651428000 13.64
1651436400 13.64
1651444800 13.63
1651449600 13.63
1651458000 13.63
1651466400 13.63
1651471200 13.64
1651479600 13.64
1651488000 13.64
1651492800 13.64
1651501200 13.64
1651509600 13.64
1651514400 13.64
1651522800 13.64
1651531200 13.64
1651536000 13.64
1651544400 13.64
1651552800 13.64
1651557600 13.64
1651566000 13.64
1651574400 13.64
1651579200 13.64
1651587600 13.64
1651596000 13.64
1651600800 13.64
1651609200 13.64
1651617600 13.64
1651622400 13.64
1651630800 13.64
1651639200 13.64
1651644000 13.64
1651652400 13.64
1651660800 13.64
1651665600 13.64
1651674000 13.64
1651682400 13.64
1651687200 13.64
1651695600 13.64
1651704000 13.64
1651708800 13.64
1651717200 13.64
1651725600 13.64
1651730400 13.64
1651738800 13.64
1651747200 13.64
1651752000 13.64
1651760400 13.64
1651768800 13.64
1651773600 13.64
1651782000 13.64
1651790400 13.64
1651795200 13.64
1651803600 13.64
1651812000 13.64
1651816800 13.64
1651825200 13.64
1651833600 13.64
1651838400 13.64
1651846800 13.64
1651855200 13.64
1651860000 13.64
1651868400 13.64
1651876800 13.64
1651881600 13.64
1651890000 13.63
1651898400 13.63
1651903200 13.63
1651911600 13.63
1651920000 13.63
1651924800 13.63
1651933200 13.63
1651941600 13.63
1651946400 13.63
1651954800 13.63
1651963200 13.63
1651968000 13.63
1651976400 13.63
1651984800 13.63
1651989600 13.63
1651998000 13.63
1652006400 13.63
1652011200 13.63
1652019600 13.63
1652028000 13.63
1652032800 13.62
1652041200 13.62
1652049600 13.62
1652054400 13.63
1652062800 13.63
1652071200 13.63
1652076000 13.62
1652084400 13.62
1652092800 13.63
1652097600 13.63
1652106000 13.63
1652114400 13.63
1652119200 13.63
1652127600 13.63
1652136000 13.63
1652140800 13.63
1652149200 13.63
1652157600 13.62
1652162400 13.62
1652170800 13.62
1652179200 13.61
1652184000 13.62
1652192400 13.62
1652200800 13.62
1652205600 13.62
1652214000 13.62
1652222400 13.62
1652227200 13.62
1652235600 13.62
1652244000 13.62
1652248800 13.62
1652257200 13.61
1652265600 13.62
1652270400 13.62
1652278800 13.62
1652287200 13.62
1652292000 13.61
1652300400 13.61
1652308800 13.61
1652313600 13.61
1652322000 13.61
1652330400 13.61
1652335200 13.61
1652343600 13.60
1652352000 13.61
1652356800 13.61
1652365200 13.61
1652373600 13.61
1652378400 13.61
1652386800 13.60
1652395200 13.61
1652400000 13.61
1652408400 13.61
1652416800 13.61
1652421600 13.60
1652430000 13.61
1652438400 13.61
1652443200 13.61
1652451600 13.61
1652460000 13.61
1652464800 13.61
1652473200 13.61
1652481600 13.61
1652486400 13.61
1652494800 13.61
1652503200 13.61
1652508000 13.61
1652516400 13.61
1652524800 13.61
1652529600 13.61
1652538000 13.61
1652546400 13.61
1652551200 13.61
1652559600 13.61
1652568000 13.61
1652572800 13.61
1652581200 13.61
1652589600 13.61
1652594400 13.61
1652602800 13.61
1652611200 13.61
1652616000 13.61
1652624400 13.61
1652632800 13.61
1652637600 13.61
1652646000 13.61
1652654400 13.61
1652659200 13.61
1652667600 13.61
1652676000 13.61
1652680800 13.61
1652689200 13.61
1652697600 13.61
1652702400 13.61
1652710800 13.61
1652719200 13.61
1652724000 13.61
1652732400 13.61
1652740800 13.61
1652745600 13.61
1652754000 13.61
1652762400 13.61
1652767200 13.61
1652775600 13.61
1652784000 13.60
1652788800 13.61
1652797200 13.61
1652805600 13.61
1652810400 13.61
1652818800 13.60
1652827200 13.60
1652832000 13.60
1652840400 13.60
1652848800 13.60
1652853600 13.60
1652862000 13.60
1652870400 13.60
1652875200 13.60
1652883600 13.60
1652892000 13.60
1652896800 13.60
1652905200 13.59
1652913600 13.59
1652918400 13.60
1652926800 13.60
1652935200 13.59
1652940000 13.59
1652948400 13.59
1652956800 13.60
1652961600 13.60
1652970000 13.61
1652978400 13.61
1652983200 13.61
1652991600 13.61
1653000000 13.61
1653004800 13.61
1653013200 13.61
1653021600 13.61
1653026400 13.61
1653034800 13.61
1653043200 13.61
1653048000 13.61
1653056400 13.61
1653064800 13.61
1653069600 13.61
1653078000 13.61
1653086400 13.60
1653091200 13.61
1653099600 13.61
1653108000 13.61
1653112800 13.61
1653121200 13.61
1653129600 13.61
1653134400 13.61
1653142800 13.61
1653151200 13.61
1653156000 13.61
1653164400 13.61
1653172800 13.61
1653177600 13.61
1653186000 13.61
1653194400 13.61
1653199200 13.61
1653207600 13.61
1653216000 13.61
1653220800 13.61
1653229200 13.61
1653237600 13.61
1653242400 13.61
1653250800 13.61
1653259200 13.61
1653264000 13.61
1653272400 13.61
1653280800 13.61
1653285600 13.61
1653294000 13.61
1653302400 13.61
1653307200 13.61
1653315600 13.62
1653324000 13.62
1653328800 13.62
1653337200 13.63
1653345600 13.63
1653350400 13.63
1653358800 13.62
1653367200 13.62
1653372000 13.62
1653380400 13.62
1653388800 13.62
1653393600 13.62
1653402000 13.62
1653410400 13.62
1653415200 13.62
1653423600 13.62
1653432000 13.62
1653436800 13.62
1653445200 13.62
1653453600 13.62
1653458400 13.62
1653466800 13.62
1653475200 13.61
1653480000 13.61
1653488400 13.61
1653496800 13.62
1653501600 13.62
1653510000 13.62
1653518400 13.61
1653523200 13.62
1653531600 13.61
1653540000 13.61
1653544800 13.61
1653553200 13.61
1653561600 13.61
1653566400 13.61
1653574800 13.61
1653583200 13.61
1653588000 13.61
1653596400 13.61
1653604800 13.62
1653609600 13.61
1653618000 13.61
1653626400 13.61
1653631200 13.61
1653639600 13.61
1653648000 13.61
1653652800 13.61
1653661200 13.61
1653669600 13.61
1653674400 13.61
1653682800 13.61
1653691200 13.61
1653696000 13.61
1653704400 13.61
1653712800 13.61
1653717600 13.61
1653726000 13.61
1653734400 13.61
1653739200 13.61
1653747600 13.61
1653756000 13.61
1653760800 13.61
1653769200 13.61
1653777600 13.61
1653782400 13.61
1653790800 13.61
1653799200 13.61
1653804000 13.61
1653812400 13.61
1653820800 13.61
1653825600 13.61
1653834000 13.61
1653842400 13.61
1653847200 13.61
1653855600 13.61
1653864000 13.61
1653868800 13.61
1653877200 13.61
1653885600 13.59
1653890400 13.61
1653898800 13.61
1653907200 13.61
1653912000 13.61
1653920400 13.61
1653928800 13.61
1653933600 13.61
1653942000 13.61
1653950400 13.61
1653955200 13.61
1653963600 13.61
1653972000 13.61
1653976800 13.61
1653985200 13.61
1653993600 13.61
1653998400 13.61
1654006800 13.61
1654015200 13.61
1654020000 13.61
1654028400 13.61
1654036800 13.60
1654041600 13.60
1654050000 13.60
1654058400 13.60
1654063200 13.60
1654071600 13.60
1654080000 13.61
1654084800 13.60
1654093200 13.60
1654101600 13.59
1654106400 13.60
1654114800 13.61
1654123200 13.61
1654128000 13.61
1654136400 13.60
1654144800 13.59
1654149600 13.61
1654158000 13.61
1654166400 13.61
1654171200 13.61
1654179600 13.61
1654188000 13.61
1654192800 13.61
1654201200 13.61
1654209600 13.61
1654214400 13.61
1654222800 13.61
1654231200 13.60
1654236000 13.61
1654244400 13.61
1654252800 13.61
1654257600 13.61
1654266000 13.61
1654274400 13.61
1654279200 13.61
1654287600 13.61
1654296000 13.61
1654300800 13.60
1654309200 13.60
1654317600 13.61
1654322400 13.61
1654330800 13.61
1654339200 13.61
1654344000 13.61
1654352400 13.61
1654360800 13.61
1654365600 13.61
1654374000 13.61
1654382400 13.61
1654387200 13.61
1654395600 13.61
1654404000 13.61
1654408800 13.61
1654417200 13.60
1654425600 13.61
1654430400 13.60
1654438800 13.60
1654447200 13.60
1654452000 13.60
1654460400 13.60
1654468800 13.60
1654473600 13.60
1654482000 13.60
1654490400 13.59
1654495200 13.60
1654503600 13.60
1654512000 13.61
1654516800 13.61
1654525200 13.61
1654533600 13.61
1654538400 13.61
1654546800 13.61
1654555200 13.61
1654560000 13.61
1654568400 13.61
1654576800 13.61
1654581600 13.61
1654590000 13.61
1654598400 13.61
1654603200 13.61
1654611600 13.61
1654620000 13.61
1654624800 13.61
1654633200 13.62
1654641600 13.61
1654646400 13.61
1654654800 13.61
1654663200 13.60
1654668000 13.61
1654676400 13.61
1654684800 13.61
1654689600 13.60
1654698000 13.61
1654706400 13.60
1654711200 13.61
1654719600 13.61
1654728000 13.61
1654732800 13.61
1654741200 13.61
1654749600 13.61
1654754400 13.61
1654762800 13.61
1654771200 13.61
1654776000 13.61
1654784400 13.61
1654792800 13.60
1654797600 13.60
1654806000 13.60
1654814400 13.60
1654819200 13.60
1654827600 13.59
1654836000 13.59
1654840800 13.60
1654849200 13.59
1654857600 13.59
1654862400 13.60
1654870800 13.59
1654879200 13.58
1654884000 13.58
1654892400 13.58
1654900800 13.58
1654905600 13.58
1654914000 13.58
1654922400 13.58
1654927200 13.58
1654935600 13.58
1654944000 13.58
1654948800 13.58
1654957200 13.58
1654965600 13.58
1654970400 13.58
1654978800 13.58
1654987200 13.59
1654992000 13.58
1655000400 13.58
1655008800 13.57
1655013600 13.58
1655022000 13.58
1655030400 13.58
1655035200 13.58
1655043600 13.58
1655052000 13.58
1655056800 13.58
1655065200 13.58
1655073600 13.58
1655078400 13.58
1655086800 13.58
1655095200 13.58
1655100000 13.58
1655108400 13.58
1655116800 13.58
1655121600 13.58
1655130000 13.58
1655138400 13.57
1655143200 13.56
1655151600 13.57
1655160000 13.57
1655164800 13.56
1655173200 13.56
1655181600 13.56
1655186400 13.56
1655194800 13.56
1655203200 13.56
1655208000 13.56
1655216400 13.57
1655224800 13.57
1655229600 13.57
1655238000 13.57
1655246400 13.57
1655251200 13.57
1655259600 13.57
1655268000 13.57
1655272800 13.57
1655281200 13.57
1655289600 13.57
1655294400 13.58
1655302800 13.57
1655311200 13.57
1655316000 13.57
1655324400 13.57
1655332800 13.57
1655337600 13.57
1655346000 13.58
1655354400 13.58
1655359200 13.57
1655367600 13.57
1655376000 13.57
1655380800 13.57
1655389200 13.57
1655397600 13.57
1655402400 13.57
1655410800 13.58
1655419200 13.58
1655424000 13.58
1655432400 13.58
1655440800 13.58
1655445600 13.58
1655454000 13.58
1655462400 13.58
1655467200 13.58
1655475600 13.58
1655484000 13.58
1655488800 13.58
1655497200 13.58
1655505600 13.58
1655510400 13.58
1655518800 13.58
1655527200 13.58
1655532000 13.58
1655540400 13.58
1655548800 13.58
1655553600 13.58
1655562000 13.58
1655570400 13.58
1655575200 13.58
1655583600 13.59
1655592000 13.58
1655596800 13.58
1655605200 13.58
1655613600 13.58
1655618400 13.58
1655626800 13.58
1655635200 13.58
1655640000 13.58
1655648400 13.58
1655656800 13.58
1655661600 13.58
1655670000 13.58
1655678400 13.58
1655683200 13.58
1655691600 13.58
1655700000 13.58
1655704800 13.58
1655713200 13.58
1655721600 13.58
1655726400 13.58
1655734800 13.58
1655743200 13.58
1655748000 13.58
1655756400 13.58
1655764800 13.58
1655769600 13.59
1655778000 13.58
1655786400 13.58
1655791200 13.58
1655799600 13.58
1655808000 13.58
1655812800 13.58
1655821200 13.58
1655829600 13.59
1655834400 13.58
1655842800 13.58
1655851200 13.58
1655856000 13.58
1655864400 13.58
1655872800 13.58
1655877600 13.58
1655886000 13.58
1655894400 13.58
1655899200 13.58
1655907600 13.58
1655916000 13.59
1655920800 13.58
1655929200 13.58
1655937600 13.58
1655942400 13.58
1655950800 13.58
1655959200 13.58
1655964000 13.58
1655972400 13.58
1655980800 13.58
1655985600 13.58
1655994000 13.58
1656002400 13.58
1656007200 13.58
1656015600 13.58
1656024000 13.58
1656028800 13.58
1656037200 13.58
1656045600 13.58
1656050400 13.58
1656058800 13.58
1656067200 13.58
1656072000 13.58
1656080400 13.58
1656088800 13.58
1656093600 13.58
1656102000 13.58
1656110400 13.58
1656115200 13.58
1656123600 13.58
1656132000 13.58
1656136800 13.58
1656145200 13.58
1656153600 13.58
1656158400 13.58
1656166800 13.58
1656175200 13.58
1656180000 13.58
1656188400 13.58
1656196800 13.58
1656201600 13.58
1656210000 13.58
1656218400 13.58
1656223200 13.58
1656231600 13.58
1656240000 13.58
1656244800 13.58
1656253200 13.58
1656261600 13.58
1656266400 13.58
1656274800 13.58
1656283200 13.58
1656288000 13.58
1656296400 13.58
1656304800 13.58
1656309600 13.58
1656318000 13.58
1656326400 13.58
1656331200 13.58
1656339600 13.58
1656348000 13.57
1656352800 13.57
1656361200 13.57
1656369600 13.57
1656374400 13.57
1656382800 13.57
1656391200 13.57
1656396000 13.57
1656404400 13.57
1656412800 13.57
1656417600 13.57
1656426000 13.57
1656434400 13.57
1656439200 13.57
1656447600 13.56
1656456000 13.57
1656460800 13.57
1656469200 13.57
1656477600 13.57
1656482400 13.57
1656490800 13.57
1656499200 13.57
1656504000 13.58
1656512400 13.58
1656520800 13.59
1656525600 13.58
1656534000 13.58
1656542400 13.58
1656547200 13.58
1656555600 13.58
1656564000 13.58
1656568800 13.58
1656577200 13.58
1656585600 13.58
1656590400 13.58
1656598800 13.58
1656607200 13.58
1656612000 13.58
1656620400 13.57
1656628800 13.58
1656633600 13.58
1656642000 13.58
1656650400 13.58
1656655200 13.58
1656663600 13.58
1656672000 13.58
1656676800 13.58
1656685200 13.58
1656693600 13.58
1656698400 13.58
1656706800 13.58
1656715200 13.58
1656720000 13.58
1656728400 13.58
1656736800 13.58
1656741600 13.58
1656750000 13.58
1656758400 13.58
1656763200 13.58
1656771600 13.58
1656780000 13.58
1656784800 13.58
1656793200 13.58
1656801600 13.58
1656806400 13.58
1656814800 13.58
1656823200 13.58
1656828000 13.58
1656836400 13.58
1656844800 13.58
1656849600 13.58
1656858000 13.58
1656866400 13.58
1656871200 13.57
1656879600 13.58
1656888000 13.58
1656892800 13.57
1656901200 13.57
1656909600 13.57
1656914400 13.57
1656922800 13.57
1656931200 13.57
1656936000 13.58
1656944400 13.58
1656952800 13.58
1656957600 13.57
1656966000 13.57
1656974400 13.57
1656979200 13.57
1656987600 13.57
1656996000 13.57
1657000800 13.57
1657009200 13.57
1657017600 13.57
1657022400 13.55
1657030800 13.55
1657039200 13.56
1657044000 13.56
1657052400 13.56
1657060800 13.57
1657065600 13.57
1657074000 13.57
1657082400 13.57
1657087200 13.57
1657095600 13.57
1657104000 13.57
1657108800 13.57
1657117200 13.58
1657125600 13.58
1657130400 13.57
1657138800 13.55
1657147200 13.55
1657152000 13.55
1657160400 13.55
1657168800 13.55
1657173600 13.55
1657182000 13.55
1657190400 13.55
1657195200 13.54
1657203600 13.54
1657212000 13.55
1657216800 13.55
1657225200 13.55
1657233600 13.55
1657238400 13.55
1657246800 13.55
1657255200 13.55
1657260000 13.55
1657268400 13.54
1657276800 13.54
1657281600 13.55
1657290000 13.54
1657298400 13.54
1657303200 13.55
1657311600 13.55
1657320000 13.55
1657324800 13.55
1657333200 13.54
1657341600 13.54
1657346400 13.54
1657354800 13.54
1657363200 13.54
1657368000 13.54
1657376400 13.54
1657384800 13.54
1657389600 13.54
1657398000 13.54
1657406400 13.54
1657411200 13.54
1657419600 13.54
1657428000 13.54
1657432800 13.53
1657441200 13.54
1657449600 13.53
1657454400 13.54
1657462800 13.53
1657471200 13.54
1657476000 13.54
1657484400 13.54
1657492800 13.53
1657497600 13.54
1657506000 13.54
1657514400 13.54
1657519200 13.54
1657527600 13.54
1657536000 13.54
1657540800 13.54
1657549200 13.54
1657557600 13.53
1657562400 13.53
1657570800 13.53
1657579200 13.54
1657584000 13.53
1657592400 13.53
1657600800 13.53
1657605600 13.53
1657614000 13.53
1657622400 13.53
1657627200 13.53
1657635600 13.53
1657644000 13.52
1657648800 13.52
1657657200 13.52
1657665600 13.52
1657670400 13.53
1657678800 13.53
1657687200 13.53
1657692000 13.53
1657700400 13.53
1657708800 13.53
1657713600 13.53
1657722000 13.53
1657730400 13.53
1657735200 13.53
1657743600 13.53
1657752000 13.53
1657756800 13.53
1657765200 13.53
1657773600 13.53
1657778400 13.53
1657786800 13.53
1657795200 13.53
1657800000 13.53
1657808400 13.53
1657816800 13.53
1657821600 13.53
1657830000 13.53
1657838400 13.53
1657843200 13.53
1657851600 13.53
1657860000 13.53
1657864800 13.53
1657873200 13.53
1657881600 13.53
1657886400 13.53
1657894800 13.53
1657903200 13.53
1657908000 13.53
1657916400 13.53
1657924800 13.53
1657929600 13.53
1657938000 13.53
1657946400 13.53
1657951200 13.53
1657959600 13.53
1657968000 13.53
1657972800 13.53
1657981200 13.53
1657989600 13.53
1657994400 13.53
1658002800 13.53
1658011200 13.53
1658016000 13.53
1658024400 13.53
1658032800 13.53
1658037600 13.53
1658046000 13.53
1658054400 13.53
1658059200 13.53
1658067600 13.52
1658076000 13.53
1658080800 13.52
1658089200 13.52
1658097600 13.53
1658102400 13.53
1658110800 13.53
1658119200 13.53
1658124000 13.53
1658132400 13.53
1658140800 13.53
1658145600 13.53
1658154000 13.53
1658162400 13.53
1658167200 13.53
1658175600 13.53
1658184000 13.53
1658188800 13.53
1658197200 13.53
1658205600 13.52
1658210400 13.53
1658218800 13.52
1658227200 13.53
1658232000 13.53
1658240400 13.53
1658248800 13.53
1658253600 13.52
1658262000 13.53
1658270400 13.52
1658275200 13.53
1658283600 13.53
1658292000 13.53
1658296800 13.53
1658305200 13.53
1658313600 13.53
1658318400 13.53
1658326800 13.53
1658335200 13.53
1658340000 13.53
1658348400 13.53
1658356800 13.53
1658361600 13.53
1658370000 13.53
1658378400 13.54
1658383200 13.53
1658391600 13.53
1658400000 13.53
1658404800 13.53
1658413200 13.53
1658421600 13.53
1658426400 13.53
1658434800 13.54
1658443200 13.54
1658448000 13.53
1658456400 13.53
1658464800 13.53
1658469600 13.53
1658478000 13.53
1658486400 13.53
1658491200 13.54
1658499600 13.54
1658508000 13.54
1658512800 13.53
1658521200 13.53
1658529600 13.53
1658534400 13.54
1658542800 13.54
1658551200 13.54
1658556000 13.54
1658564400 13.54
1658572800 13.54
1658577600 13.54
1658586000 13.54
1658594400 13.54
1658599200 13.53
1658607600 13.54
1658616000 13.54
1658620800 13.54
1658629200 13.53
1658637600 13.53
1658642400 13.53
1658650800 13.53
1658659200 13.53
1658664000 13.53
1658672400 13.53
1658680800 13.53
1658685600 13.53
1658694000 13.53
1658702400 13.53
1658707200 13.53
1658715600 13.53
1658724000 13.53
1658728800 13.52
1658737200 13.53
1658745600 13.53
1658750400 13.53
1658758800 13.53
1658767200 13.53
1658772000 13.53
1658780400 13.54
1658788800 13.53
1658793600 13.54
1658802000 13.54
1658810400 13.54
1658815200 13.54
1658823600 13.54
1658832000 13.53
1658836800 13.53
1658845200 13.53
1658853600 13.54
1658858400 13.54
1658866800 13.54
1658875200 13.54
1658880000 13.53
1658888400 13.53
1658896800 13.53
1658901600 13.53
1658910000 13.53
1658918400 13.53
1658923200 13.53
1658931600 13.53
1658940000 13.53
1658944800 13.53
1658953200 13.54
1658961600 13.54
1658966400 13.54
1658974800 13.54
1658983200 13.54
1658988000 13.54
1658996400 13.54
1659004800 13.54
1659009600 13.54
1659018000 13.54
1659026400 13.54
1659031200 13.54
1659039600 13.54
1659048000 13.54
1659052800 13.54
1659061200 13.54
1659069600 13.54
1659074400 13.54
1659082800 13.54
1659091200 13.54
1659096000 13.54
1659104400 13.53
1659112800 13.53
1659117600 13.53
1659126000 13.53
1659134400 13.53
1659139200 13.53
1659147600 13.53
1659156000 13.53
1659160800 13.53
1659169200 13.53
1659177600 13.53
1659182400 13.53
1659190800 13.52
1659199200 13.53
1659204000 13.53
1659212400 13.53
1659220800 13.53
1659225600 13.53
1659234000 13.53
1659242400 13.53
1659247200 13.53
1659255600 13.53
1659264000 13.53
1659268800 13.53
1659277200 13.53
1659285600 13.53
1659290400 13.53
1659298800 13.53
1659307200 13.53
1659312000 13.53
1659320400 13.52
1659328800 13.51
1659333600 13.52
1659342000 13.53
1659350400 13.52
1659355200 13.52
1659363600 13.52
1659372000 13.52
1659376800 13.52
1659385200 13.52
1659393600 13.51
1659398400 13.52
1659406800 13.52
1659415200 13.52
1659420000 13.52
1659428400 13.51
1659436800 13.51
1659441600 13.51
1659450000 13.52
1659458400 13.51
1659463200 13.51
1659471600 13.51
1659480000 13.51
1659484800 13.51
1659493200 13.51
1659501600 13.51
1659506400 13.51
1659514800 13.51
1659523200 13.51
1659528000 13.51
1659536400 13.51
1659544800 13.51
1659549600 13.51
1659558000 13.51
1659566400 13.51
1659571200 13.51
1659579600 13.51
1659588000 13.50
1659592800 13.51
1659601200 13.52
1659609600 13.51
1659614400 13.51
1659622800 13.51
1659631200 13.51
1659636000 13.51
1659644400 13.51
1659652800 13.51
1659657600 13.51
1659666000 13.51
1659674400 13.51
1659679200 13.51
1659687600 13.51
1659696000 13.51
1659700800 13.51
1659709200 13.51
1659717600 13.51
1659722400 13.51
1659730800 13.51
1659739200 13.51
1659744000 13.51
1659752400 13.51
1659760800 13.51
1659765600 13.51
1659774000 13.51
1659782400 13.51
1659787200 13.51
1659795600 13.51
1659804000 13.51
1659808800 13.51
1659817200 13.51
1659825600 13.51
1659830400 13.52
1659838800 13.52
1659847200 13.50
1659852000 13.52
1659860400 13.51
1659868800 13.51
1659873600 13.51
1659882000 13.51
1659890400 13.51
1659895200 13.51
1659903600 13.51
1659912000 13.51
1659916800 13.51
1659925200 13.51
1659933600 13.51
1659938400 13.51
1659946800 13.51
1659955200 13.51
1659960000 13.51
1659968400 13.52
1659976800 13.52
1659981600 13.52
1659990000 13.52
1659998400 13.52
1660003200 13.52
1660011600 13.52
1660020000 13.51
1660024800 13.52
1660033200 13.51
1660041600 13.51
1660046400 13.52
1660054800 13.52
1660063200 13.52
1660068000 13.52
1660076400 13.52
1660084800 13.52
1660089600 13.52
1660098000 13.52
1660106400 13.52
1660111200 13.52
1660119600 13.51
1660128000 13.52
1660132800 13.52
1660141200 13.52
1660149600 13.52
1660154400 13.52
1660162800 13.53
1660171200 13.53
1660176000 13.53
1660184400 13.53
1660192800 13.53
1660197600 13.53
1660206000 13.53
1660214400 13.53
1660219200 13.53
1660227600 13.53
1660236000 13.53
1660240800 13.53
1660249200 13.53
1660257600 13.53
1660262400 13.53
1660270800 13.53
1660279200 13.53
1660284000 13.53
1660292400 13.53
1660300800 13.53
1660305600 13.53
1660314000 13.53
1660322400 13.53
1660327200 13.53
1660335600 13.53
1660344000 13.53
1660348800 13.53
1660357200 13.53
1660365600 13.53
1660370400 13.53
1660378800 13.53
1660387200 13.53
1660392000 13.53
1660400400 13.52
1660408800 13.53
1660413600 13.52
1660422000 13.53
1660430400 13.53
1660435200 13.53
1660443600 13.53
1660452000 13.53
1660456800 13.53
1660465200 13.53
1660473600 13.53
1660478400 13.53
1660486800 13.52
1660495200 13.52
1660500000 13.52
1660508400 13.53
1660516800 13.52
1660521600 13.52
1660530000 13.52
1660538400 13.52
1660543200 13.52
1660551600 13.52
1660560000 13.52
1660564800 13.52
1660573200 13.52
1660581600 13.52
1660586400 13.52
1660594800 13.53
1660603200 13.53
1660608000 13.52
1660616400 13.52
1660624800 13.52
1660629600 13.52
1660638000 13.52
1660646400 13.52
1660651200 13.52
1660659600 13.52
1660668000 13.52
1660672800 13.52
1660681200 13.52
1660689600 13.51
1660694400 13.52
1660702800 13.52
1660711200 13.51
1660716000 13.52
1660724400 13.51
1660732800 13.51
1660737600 13.52
1660746000 13.52
1660754400 13.52
1660759200 13.52
1660767600 13.52
1660776000 13.52
1660780800 13.52
1660789200 13.52
1660797600 13.52
1660802400 13.52
1660810800 13.52
1660819200 13.52
1660824000 13.52
1660832400 13.52
1660840800 13.52
1660845600 13.52
1660854000 13.52
1660862400 13.52
1660867200 13.52
1660875600 13.51
1660884000 13.51
1660888800 13.51
1660897200 13.52
1660905600 13.51
1660910400 13.51
1660918800 13.51
1660927200 13.52
1660932000 13.52
1660940400 13.52
1660948800 13.52
1660953600 13.52
1660962000 13.52
1660970400 13.52
1660975200 13.52
1660983600 13.52
1660992000 13.52
1660996800 13.52
1661005200 13.52
1661013600 13.52
1661018400 13.51
1661026800 13.51
1661035200 13.51
1661040000 13.51
1661048400 13.51
1661056800 13.51
1661061600 13.51
1661070000 13.51
1661078400 13.51
1661083200 13.51
1661091600 13.51
1661100000 13.51
1661104800 13.51
1661113200 13.51
1661121600 13.51
1661126400 13.51
1661134800 13.51
1661143200 13.51
1661148000 13.51
1661156400 13.51
1661164800 13.52
1661169600 13.52
1661178000 13.52
1661186400 13.52
1661191200 13.52
1661199600 13.52
1661208000 13.52
1661212800 13.52
1661221200 13.52
1661229600 13.52
1661234400 13.52
1661242800 13.52
1661251200 13.52
1661256000 13.51
1661264400 13.51
1661272800 13.52
1661277600 13.52
1661286000 13.52
1661294400 13.52
1661299200 13.51
1661307600 13.51
1661316000 13.51
1661320800 13.53
1661329200 13.53
1661337600 13.53
1661342400 13.52
1661350800 13.53
1661359200 13.53
1661364000 13.52
1661372400 13.53
1661380800 13.53
1661385600 13.53
1661394000 13.53
1661402400 13.53
1661407200 13.53
1661415600 13.53
1661424000 13.53
1661428800 13.53
1661437200 13.53
1661445600 13.54
1661450400 13.54
1661458800 13.54
1661467200 13.54
1661472000 13.53
1661480400 13.53
1661488800 13.54
1661493600 13.54
1661502000 13.54
1661510400 13.54
1661515200 13.54
1661523600 13.54
1661532000 13.54
1661536800 13.54
1661545200 13.54
1661553600 13.54
1661558400 13.54
1661566800 13.54
1661575200 13.54
1661580000 13.54
1661588400 13.54
1661596800 13.54
1661601600 13.54
1661610000 13.54
1661618400 13.54
1661623200 13.54
1661631600 13.54
1661640000 13.54
1661644800 13.54
1661653200 13.54
1661661600 13.54
1661666400 13.54
1661674800 13.54
1661683200 13.54
1661688000 13.54
1661696400 13.54
1661704800 13.54
1661709600 13.54
1661718000 13.54
1661726400 13.54
1661731200 13.54
1661739600 13.54
1661748000 13.54
1661752800 13.53
1661761200 13.54
1661769600 13.54
1661774400 13.54
1661782800 13.54
1661791200 13.54
1661796000 13.54
1661804400 13.54
1661812800 13.54
1661817600 13.54
1661826000 13.54
1661834400 13.54
1661839200 13.53
1661847600 13.54
1661856000 13.54
1661860800 13.54
1661869200 13.53
1661877600 13.54
1661882400 13.54
1661890800 13.54
1661899200 13.54
1661904000 13.54
1661912400 13.54
1661920800 13.54
1661925600 13.54
1661934000 13.54
1661942400 13.54
1661947200 13.54
1661955600 13.54
1661964000 13.54
1661968800 13.54
1661977200 13.53
1661985600 13.53
1661990400 13.53
1661998800 13.53
1662007200 13.53
1662012000 13.53
1662020400 13.53
1662028800 13.53
1662033600 13.53
1662042000 13.54
1662050400 13.54
1662055200 13.54
1662063600 13.54
1662072000 13.54
1662076800 13.54
1662085200 13.54
1662093600 13.54
1662098400 13.54
1662106800 13.55
1662115200 13.54
1662120000 13.54
1662128400 13.54
1662136800 13.54
1662141600 13.54
1662150000 13.54
1662158400 13.54
1662163200 13.54
1662171600 13.54
1662180000 13.54
1662184800 13.54
1662193200 13.54
1662201600 13.54
1662206400 13.54
1662214800 13.54
1662223200 13.54
1662228000 13.54
1662236400 13.54
1662244800 13.54
1662249600 13.54
1662258000 13.54
1662266400 13.54
1662271200 13.54
1662279600 13.54
1662288000 13.54
1662292800 13.54
1662301200 13.54
1662309600 13.54
1662314400 13.54
1662322800 13.54
1662331200 13.54
1662336000 13.53
1662344400 13.53
1662352800 13.54
1662357600 13.54
1662366000 13.54
1662374400 13.54
1662379200 13.54
1662387600 13.54
1662396000 13.54
1662400800 13.53
1662409200 13.53
1662417600 13.53
1662422400 13.53
1662430800 13.53
1662439200 13.53
1662444000 13.53
1662452400 13.54
1662460800 13.54
1662465600 13.54
1662474000 13.53
1662482400 13.53
1662487200 13.53
1662495600 13.53
1662504000 13.53
1662508800 13.53
1662517200 13.53
1662525600 13.53
1662530400 13.54
1662538800 13.54
1662547200 13.53
1662552000 13.53
1662560400 13.53
1662568800 13.53
1662573600 13.53
1662582000 13.53
1662590400 13.53
1662595200 13.53
1662603600 13.53
1662612000 13.53
1662616800 13.53
1662625200 13.53
1662633600 13.53
1662638400 13.52
1662646800 13.52
1662655200 13.52
1662660000 13.52
1662668400 13.52
1662676800 13.52
1662681600 13.52
1662690000 13.52
1662698400 13.52
1662703200 13.52
1662711600 13.52
1662720000 13.51
1662724800 13.51
1662733200 13.52
1662741600 13.52
1662746400 13.52
1662754800 13.52
1662763200 13.52
1662768000 13.52
1662776400 13.52
1662784800 13.52
1662789600 13.52
1662798000 13.52
1662806400 13.51
1662811200 13.51
1662819600 13.51
1662828000 13.51
1662832800 13.52
1662841200 13.52
1662849600 13.52
1662854400 13.52
1662862800 13.51
1662871200 13.51
1662876000 13.51
1662884400 13.51
1662892800 13.51
1662897600 13.52
1662906000 13.52
1662914400 13.52
1662919200 13.52
1662927600 13.52
1662936000 13.53
1662940800 13.52
1662949200 13.52
1662957600 13.52
1662962400 13.52
1662970800 13.52
1662979200 13.52
1662984000 13.52
1662992400 13.51
1663000800 13.52
1663005600 13.52
1663014000 13.52
1663022400 13.52
1663027200 13.52
1663035600 13.52
1663044000 13.52
1663048800 13.52
1663057200 13.51
1663065600 13.51
1663070400 13.51
1663078800 13.51
1663087200 13.51
1663092000 13.51
1663100400 13.51
1663108800 13.51
1663113600 13.51
1663122000 13.51
1663130400 13.51
1663135200 13.51
1663143600 13.51
1663152000 13.51
1663156800 13.51
1663165200 13.51
1663173600 13.51
1663178400 13.51
1663186800 13.51
1663195200 13.51
1663200000 13.51
1663208400 13.51
1663216800 13.52
1663221600 13.51
1663230000 13.51
1663238400 13.51
1663243200 13.51
1663251600 13.51
1663260000 13.52
1663264800 13.52
1663273200 13.52
1663281600 13.52
1663286400 13.52
1663294800 13.52
1663303200 13.51
1663308000 13.51
1663316400 13.52
1663324800 13.52
1663329600 13.52
1663338000 13.52
1663346400 13.52
1663351200 13.52
1663359600 13.52
1663368000 13.52
1663372800 13.52
1663381200 13.52
1663389600 13.52
1663394400 13.52
1663402800 13.52
1663411200 13.52
1663416000 13.52
1663424400 13.51
1663432800 13.51
1663437600 13.51
1663446000 13.51
1663454400 13.51
1663459200 13.51
1663467600 13.51
1663476000 13.51
1663480800 13.51
1663489200 13.51
1663497600 13.51
1663502400 13.51
1663510800 13.51
1663519200 13.51
1663524000 13.51
1663532400 13.51
1663540800 13.51
1663545600 13.51
1663554000 13.51
1663562400 13.51
1663567200 13.51
1663575600 13.51
1663584000 13.51
1663588800 13.51
1663597200 13.51
1663605600 13.51
1663610400 13.50
1663618800 13.50
1663627200 13.50
1663632000 13.50
1663640400 13.50
1663648800 13.50
1663653600 13.51
1663662000 13.51
1663670400 13.51
1663675200 13.51
1663683600 13.51
1663692000 13.51
1663696800 13.51
1663705200 13.51
1663713600 13.51
1663718400 13.51
1663726800 13.51
1663735200 13.51
1663740000 13.51
1663748400 13.51
1663756800 13.51
1663761600 13.51
1663770000 13.51
1663778400 13.51
1663783200 13.50
1663791600 13.51
1663800000 13.51
1663804800 13.50
1663813200 13.50
1663821600 13.50
1663826400 13.50
1663834800 13.50
1663843200 13.50
1663848000 13.50
1663856400 13.50
1663864800 13.50
1663869600 13.50
1663878000 13.50
1663886400 13.50
1663891200 13.50
1663899600 13.50
1663908000 13.50
1663912800 13.50
1663921200 13.50
1663929600 13.49
1663934400 13.50
1663942800 13.50
1663951200 13.50
1663956000 13.48
1663964400 13.48
1663972800 13.48
1663977600 13.48
1663986000 13.48
1663994400 13.48
1663999200 13.48
1664007600 13.48
1664016000 13.48
1664020800 13.48
1664029200 13.48
1664037600 13.48
1664042400 13.48
1664050800 13.48
1664059200 13.48
1664064000 13.48
1664072400 13.48
1664080800 13.48
1664085600 13.48
1664094000 13.48
1664102400 13.48
1664107200 13.48
1664115600 13.48
1664124000 13.48
1664128800 13.48
1664137200 13.48
1664145600 13.48
1664150400 13.48
1664158800 13.48
1664167200 13.48
1664172000 13.48
1664180400 13.48
1664188800 13.48
1664193600 13.48
1664202000 13.48
1664210400 13.48
1664215200 13.48
1664223600 13.48
1664232000 13.48
1664236800 13.48
1664245200 13.48
1664253600 13.48
1664258400 13.48
1664266800 13.48
1664275200 13.48
1664280000 13.48
1664288400 13.48
1664296800 13.48
1664301600 13.48
1664310000 13.48
1664318400 13.48
1664323200 13.48
1664331600 13.48
1664340000 13.48
1664344800 13.48
1664353200 13.48
1664361600 13.48
1664366400 13.48
1664374800 13.48
1664383200 13.48
1664388000 13.48
1664396400 13.48
1664404800 13.48
1664409600 13.49
1664418000 13.49
1664426400 13.49
1664431200 13.48
1664439600 13.48
1664448000 13.48
1664452800 13.48
1664461200 13.48
1664469600 13.48
1664474400 13.47
1664482800 13.48
1664491200 13.48
1664496000 13.48
1664504400 13.48
1664512800 13.48
1664517600 13.48
1664526000 13.48
1664534400 13.48
1664539200 13.48
1664547600 13.47
1664556000 13.48
1664560800 13.47
1664569200 13.47
1664577600 13.47
1664582400 13.47
1664590800 13.47
1664599200 13.47
1664604000 13.47
1664612400 13.48
1664620800 13.48
1664625600 13.48
1664634000 13.48
1664642400 13.48
1664647200 13.48
1664655600 13.48
1664664000 13.48
1664668800 13.48
1664677200 13.48
1664685600 13.48
1664690400 13.48
1664698800 13.48
1664707200 13.48
1664712000 13.48
1664720400 13.48
1664728800 13.48
1664733600 13.48
1664742000 13.48
1664750400 13.48
1664755200 13.48
1664763600 13.48
1664772000 13.48
1664776800 13.48
1664785200 13.48
1664793600 13.48
1664798400 13.48
1664806800 13.48
1664815200 13.48
1664820000 13.48
1664828400 13.48
1664836800 13.48
1664841600 13.48
1664850000 13.48
1664858400 13.48
1664863200 13.48
1664871600 13.48
1664880000 13.48
1664884800 13.48
1664893200 13.48
1664901600 13.48
1664906400 13.48
1664914800 13.48
1664923200 13.48
1664928000 13.48
1664936400 13.48
1664944800 13.48
1664949600 13.48
1664958000 13.48
1664966400 13.48
1664971200 13.48
1664979600 13.48
1664988000 13.48
1664992800 13.48
1665001200 13.48
1665009600 13.48
1665014400 13.48
1665022800 13.48
1665031200 13.48
1665036000 13.48
1665044400 13.48
1665052800 13.48
1665057600 13.49
1665066000 13.49
1665074400 13.49
1665079200 13.49
1665087600 13.49
1665096000 13.49
1665100800 13.49
1665109200 13.49
1665117600 13.49
1665122400 13.49
1665130800 13.49
1665139200 13.49
1665144000 13.49
1665152400 13.49
1665160800 13.49
1665165600 13.49
1665174000 13.49
1665182400 13.49
1665187200 13.49
1665195600 13.49
1665204000 13.49
1665208800 13.48
1665217200 13.48
1665225600 13.49
1665230400 13.49
1665238800 13.48
1665247200 13.48
1665252000 13.47
1665260400 13.47
1665268800 13.47
1665273600 13.47
1665282000 13.47
1665290400 13.47
1665295200 13.47
1665303600 13.47
1665312000 13.47
1665316800 13.47
1665325200 13.47
1665333600 13.47
1665338400 13.47
1665346800 13.47
1665355200 13.48
1665360000 13.48
1665368400 13.48
1665376800 13.48
1665381600 13.47
1665390000 13.47
1665398400 13.47
1665403200 13.47
1665411600 13.47
1665420000 13.47
1665424800 13.47
1665433200 13.47
1665441600 13.47
1665446400 13.47
1665454800 13.47
1665463200 13.47
1665468000 13.47
1665476400 13.46
1665484800 13.47
1665489600 13.47
1665498000 13.47
1665506400 13.47
1665511200 13.47
1665519600 13.47
1665528000 13.47
1665532800 13.47
1665541200 13.47
1665549600 13.47
1665554400 13.47
1665562800 13.47
1665571200 13.47
1665576000 13.47
1665584400 13.47
1665592800 13.47
1665597600 13.46
1665606000 13.46
1665614400 13.46
1665619200 13.46
1665627600 13.46
1665636000 13.46
1665640800 13.46
1665649200 13.46
1665657600 13.46
1665662400 13.46
1665679200 13.46
1665684000 13.46
1665692400 13.46
1665700800 13.46
1665705600 13.46
1665714000 13.46
1665722400 13.46
1665727200 13.46
1665735600 13.46
1665744000 13.46
1665748800 13.46
1665765600 13.47
1665770400 13.47
1665778800 13.47
1665792000 13.47
1665800400 13.47
1665808800 13.47
1665813600 13.47
1665822000 13.47
1665830400 13.47
1665835200 13.47
1665843600 13.47
1665856800 13.47
1665865200 13.47
1665873600 13.47
1665878400 13.47
1665886800 13.47
1665895200 13.47
1665900000 13.47
1665908400 13.47
1665916800 13.47
1665921600 13.47
1665930000 13.47
1665938400 13.47
1665943200 13.47
1665951600 13.47
1665960000 13.47
1665964800 13.47
1665973200 13.47
1665981600 13.47
1665986400 13.47
1665994800 13.47
1666003200 13.47
1666008000 13.47
1666024800 13.47
1666029600 13.47
1666038000 13.47
1666046400 13.47
1666051200 13.47
1666059600 13.47
1666068000 13.47
1666072800 13.47
1666081200 13.47
1666089600 13.47
1666094400 13.47
1666102800 13.47
1666111200 13.47
1666116000 13.47
1666124400 13.47
1666132800 13.47
1666137600 13.47
1666146000 13.47
1666154400 13.47
1666159200 13.47
1666167600 13.47
1666176000 13.47
1666180800 13.47
1666189200 13.47
1666197600 13.47
1666202400 13.48
1666210800 13.48
1666219200 13.48
1666224000 13.47
1666232400 13.47
1666240800 13.47
1666245600 13.47
1666254000 13.48
1666262400 13.47
1666267200 13.48
1666275600 13.48
1666284000 13.48
1666288800 13.48
1666297200 13.48
1666305600 13.48
1666310400 13.48
1666318800 13.48
1666327200 13.48
1666332000 13.48
1666340400 13.48
1666348800 13.48
1666353600 13.48
1666362000 13.48
1666370400 13.48
1666375200 13.48
1666383600 13.48
1666392000 13.48
1666396800 13.48
1666405200 13.48
1666413600 13.48
1666418400 13.48
1666426800 13.48
1666435200 13.48
1666440000 13.48
1666448400 13.48
1666456800 13.48
1666461600 13.47
1666470000 13.48
1666478400 13.47
1666483200 13.47
1666491600 13.47
1666500000 13.47
1666504800 13.47
1666513200 13.47
1666521600 13.47
1666526400 13.47
1666534800 13.47
1666543200 13.47
1666548000 13.47
1666556400 13.47
1666564800 13.47
1666569600 13.47
1666578000 13.47
1666586400 13.47
1666591200 13.47
1666599600 13.47
1666608000 13.47
1666612800 13.47
1666621200 13.47
1666629600 13.47
1666634400 13.47
1666642800 13.47
1666651200 13.47
1666656000 13.47
1666664400 13.47
1666672800 13.47
1666677600 13.47
1666686000 13.47
1666694400 13.47
1666699200 13.47
1666707600 13.47
1666716000 13.47
1666720800 13.47
1666729200 13.47
1666737600 13.47
1666742400 13.47
1666750800 13.47
1666759200 13.47
1666764000 13.47
1666772400 13.47
1666780800 13.47
1666785600 13.47
1666794000 13.47
1666802400 13.47
1666807200 13.43
1666815600 13.43
1666824000 13.43
1666828800 13.47
1666837200 13.47
1666845600 13.47
1666850400 13.47
1666858800 13.47
1666867200 13.47
1666872000 13.48
1666880400 13.47
1666888800 13.48
1666893600 13.48
1666902000 13.48
1666910400 13.47
1666915200 13.47
1666923600 13.47
1666932000 13.47
1666936800 13.47
1666945200 13.47
1666953600 13.47
1666958400 13.47
1666966800 13.47
1666975200 13.47
1666980000 13.47
1666988400 13.48
1666996800 13.47
1667001600 13.47
1667010000 13.47
1667018400 13.47
1667023200 13.48
1667031600 13.47
1667040000 13.47
1667044800 13.47
1667053200 13.47
1667061600 13.48
1667066400 13.48
1667074800 13.48
1667083200 13.48
1667088000 13.48
1667096400 13.48
1667104800 13.48
1667109600 13.48
1667118000 13.48
1667126400 13.48
1667131200 13.48
1667139600 13.48
1667148000 13.48
1667152800 13.48
1667161200 13.48
1667169600 13.48
1667174400 13.48
1667182800 13.48
1667191200 13.48
1667196000 13.48
1667204400 13.48
1667212800 13.48
1667217600 13.49
1667226000 13.48
1667234400 13.48
1667239200 13.48
1667247600 13.48
1667256000 13.48
1667260800 13.48
1667269200 13.48
1667277600 13.48
1667282400 13.48
1667290800 13.48
1667299200 13.48
1667304000 13.48
1667312400 13.49
1667320800 13.48
1667325600 13.48
1667334000 13.48
1667342400 13.48
1667347200 13.48
1667355600 13.48
1667364000 13.48
1667368800 13.48
1667377200 13.48
1667385600 13.49
1667390400 13.49
1667398800 13.48
1667407200 13.49
1667412000 13.49
1667420400 13.48
1667428800 13.49
1667433600 13.49
1667442000 13.49
1667450400 13.49
1667455200 13.49
1667463600 13.49
1667472000 13.48
1667476800 13.49
1667485200 13.49
1667493600 13.49
1667498400 13.48
1667506800 13.48
1667515200 13.48
1667520000 13.48
1667528400 13.48
1667536800 13.48
1667541600 13.48
1667550000 13.48
1667558400 13.48
1667563200 13.48
1667571600 13.48
1667580000 13.48
1667584800 13.48
1667593200 13.48
1667601600 13.48
1667606400 13.48
1667614800 13.48
1667623200 13.48
1667628000 13.48
1667636400 13.48
1667644800 13.48
1667649600 13.48
1667658000 13.48
1667666400 13.47
1667671200 13.48
1667679600 13.47
1667688000 13.47
1667692800 13.48
1667701200 13.47
1667709600 13.47
1667714400 13.47
1667722800 13.47
1667731200 13.47
1667736000 13.47
1667744400 13.47
1667752800 13.47
1667757600 13.47
1667766000 13.47
1667774400 13.47
1667779200 13.47
1667787600 13.47
1667796000 13.47
1667800800 13.61
1667809200 13.47
1667817600 13.47
1667822400 13.47
1667830800 13.47
1667839200 13.47
1667844000 13.47
1667852400 13.47
1667860800 13.47
1667865600 13.47
1667874000 13.47
1667882400 13.47
1667887200 13.47
1667895600 13.47
1667904000 13.47
1667908800 13.47
1667917200 13.47
1667925600 13.47
1667930400 13.47
1667938800 13.47
1667947200 13.46
1667952000 13.47
1667960400 13.46
1667968800 13.46
1667973600 13.47
1667982000 13.47
1667990400 13.47
1667995200 13.47
1668003600 13.47
1668012000 13.47
1668016800 13.46
1668025200 13.47
1668033600 13.47
1668038400 13.47
1668046800 13.47
1668055200 13.46
1668060000 13.46
1668068400 13.46
1668076800 13.46
1668081600 13.46
1668090000 13.46
1668098400 13.46
1668103200 13.46
1668111600 13.46
1668120000 13.46
1668124800 13.46
1668133200 13.46
1668141600 13.46
1668146400 13.46
1668154800 13.47
1668163200 13.46
1668168000 13.46
1668176400 13.46
1668184800 13.46
1668189600 13.46
1668198000 13.46
1668206400 13.46
1668211200 13.46
1668219600 13.46
1668228000 13.46
1668232800 13.46
1668241200 13.46
1668249600 13.46
1668254400 13.46
1668262800 13.46
1668271200 13.46
1668276000 13.46
1668284400 13.46
1668292800 13.46
1668297600 13.46
1668306000 13.46
1668314400 13.46
1668319200 13.46
1668327600 13.46
1668336000 13.46
1668340800 13.46
1668349200 13.46
1668357600 13.46
1668362400 13.46
1668370800 13.46
1668379200 13.46
1668384000 13.46
1668392400 13.46
1668400800 13.46
1668405600 13.46
1668414000 13.46
1668422400 13.46
1668427200 13.46
1668435600 13.46
1668444000 13.46
1668448800 13.46
1668457200 13.46
1668465600 13.46
1668470400 13.46
1668478800 13.46
1668487200 13.46
1668492000 13.46
1668500400 13.46
1668508800 13.46
1668513600 13.46
1668522000 13.47
1668530400 13.47
1668535200 13.47
1668543600 13.46
1668552000 13.46
1668556800 13.46
1668565200 13.46
1668573600 13.46
1668578400 13.46
1668586800 13.46
1668595200 13.46
1668600000 13.46
1668608400 13.46
1668616800 13.46
1668621600 13.46
1668630000 13.46
1668638400 13.46
1668643200 13.46
1668651600 13.46
1668660000 13.46
1668664800 13.47
1668673200 13.46
1668681600 13.46
1668686400 13.46
1668694800 13.45
1668703200 13.46
1668708000 13.45
1668716400 13.46
1668724800 13.46
1668729600 13.47
1668738000 13.46
1668746400 13.46
1668751200 13.46
1668759600 13.47
1668768000 13.47
1668772800 13.46
1668781200 13.46
1668789600 13.47
1668794400 13.46
1668802800 13.47
1668811200 13.46
1668816000 13.47
1668824400 13.46
1668832800 13.46
1668837600 13.46
1668846000 13.46
1668854400 13.46
1668859200 13.46
1668867600 13.47
1668876000 13.46
1668880800 13.46
1668889200 13.46
1668897600 13.46
1668902400 13.46
1668910800 13.46
1668919200 13.46
1668924000 13.46
1668932400 13.47
1668940800 13.47
1668945600 13.47
1668954000 13.47
1668962400 13.47
1668967200 13.47
1668975600 13.47
1668984000 13.47
1668988800 13.47
1668997200 13.46
1669005600 13.46
1669010400 13.47
1669018800 13.46
1669027200 13.47
1669032000 13.46
1669040400 13.46
1669048800 13.46
1669053600 13.46
1669062000 13.46
1669070400 13.46
1669075200 13.47
1669083600 13.46
1669092000 13.47
1669096800 13.47
1669105200 13.46
1669113600 13.47
1669118400 13.47
1669126800 13.47
1669135200 13.47
1669140000 13.47
1669321200 13.47
1669329600 13.47
1669334400 13.47
1669342800 13.47
1669351200 13.47
1669356000 13.47
1669364400 13.47
1669372800 13.47
1669377600 13.47
1669386000 13.47
1669394400 13.47
1669399200 13.47
1669407600 13.47
1669416000 13.47
1669420800 13.47
1669429200 13.47
1669437600 13.47
1669442400 13.47
1669450800 13.47
1669459200 13.47
1669464000 13.47
1669472400 13.47
1669480800 13.47
1669485600 13.47
1669494000 13.47
1669502400 13.47
1669507200 13.47
1669515600 13.47
1669524000 13.47
1669528800 13.47
1669537200 13.47
1669545600 13.47
1669550400 13.47
1669558800 13.47
1669567200 13.47
1669572000 13.47
1669580400 13.47
1669588800 13.47
1669593600 13.47
1669602000 13.47
1669610400 13.46
1669615200 13.47
1669623600 13.47
1669632000 13.46
1669636800 13.47
1669645200 13.47
1669653600 13.47
1669658400 13.47
1669666800 13.47
1669675200 13.46
1669680000 13.45
1669688400 13.45
1669696800 13.45
1669701600 13.45
1669710000 13.46
1669718400 13.46
1669723200 13.46
1669731600 13.46
1669740000 13.45
1669744800 13.46
1669753200 13.46
1669761600 13.46
1669766400 13.46
1669774800 13.45
1669783200 13.46
1669788000 13.46
1669796400 13.46
1669804800 13.46
1669809600 13.46
1669818000 13.46
1669826400 13.46
1669831200 13.46
1669839600 13.46
1669848000 13.46
1669852800 13.46
1669861200 13.46
1669869600 13.46
1669874400 13.46
1669882800 13.46
1669891200 13.46
1669896000 13.46
1669904400 13.46
1669912800 13.46
1669917600 13.46
1669926000 13.46
1669934400 13.46
1669939200 13.46
1669947600 13.46
1669956000 13.46
1669960800 13.46
1669969200 13.46
1669977600 13.46
1669982400 13.45
1669990800 13.45
1669999200 13.46
1670004000 13.46
1670012400 13.46
1670020800 13.46
1670025600 13.46
1670034000 13.46
1670042400 13.46
1670047200 13.46
1670055600 13.46
1670064000 13.46
1670068800 13.46
1670077200 13.46
1670085600 13.46
1670090400 13.46
1670098800 13.47
1670107200 13.46
1670112000 13.46
1670120400 13.47
1670128800 13.47
1670133600 13.47
1670142000 13.46
1670150400 13.46
1670155200 13.47
1670163600 13.47
1670172000 13.47
1670176800 13.47
1670185200 13.47
1670193600 13.47
1670198400 13.47
1670206800 13.47
1670215200 13.47
1670220000 13.47
1670228400 13.47
1670236800 13.47
1670241600 13.47
1670250000 13.47
1670258400 13.47
1670263200 13.47
1670271600 13.46
1670280000 13.46
1670284800 13.46
1670293200 13.46
1670301600 13.46
1670306400 13.45
1670314800 13.46
1670323200 13.46
1670328000 13.48
1670336400 13.48
1670344800 13.49
1670349600 13.48
1670358000 13.48
1670366400 13.48
1670371200 13.48
1670379600 13.48
1670388000 13.48
1670392800 13.48
1670401200 13.48
1670409600 13.48
1670414400 13.48
1670422800 13.48
1670431200 13.48
1670436000 13.48
1670444400 13.48
1670452800 13.48
1670457600 13.48
1670466000 13.47
1670474400 13.47
1670479200 13.47
1670487600 13.47
1670496000 13.47
1670500800 13.48
1670509200 13.48
1670517600 13.48
1670522400 13.48
1670530800 13.47
1670539200 13.47
1670544000 13.47
1670552400 13.47
1670560800 13.47
1670565600 13.47
1670574000 13.47
1670582400 13.48
1670587200 13.47
1670595600 13.47
1670604000 13.48
1670608800 13.47
1670617200 13.47
1670625600 13.47
1670630400 13.48
1670638800 13.47
1670647200 13.47
1670652000 13.47
1670660400 13.47
1670668800 13.47
1670673600 13.47
1670682000 13.46
1670690400 13.46
1670695200 13.47
1670703600 13.46
1670712000 13.46
1670716800 13.46
1670725200 13.47
1670733600 13.46
1670738400 13.46
1670746800 13.46
1670755200 13.46
1670760000 13.46
1670768400 13.46
1670776800 13.46
1670781600 13.46
1670790000 13.46
1670798400 13.46
1670803200 13.46
1670811600 13.46
1670820000 13.47
1670824800 13.46
1670833200 13.46
1670841600 13.46
1670846400 13.46
1670854800 13.46
1670863200 13.46
1670868000 13.46
1670876400 13.46
1670884800 13.46
1670889600 13.46
1670898000 13.46
1670906400 13.46
1670911200 13.46
1670919600 13.46
1670928000 13.46
1670932800 13.46
1670941200 13.46
1670949600 13.46
1670954400 13.46
1670962800 13.46
1670971200 13.46
1670976000 13.46
1670984400 13.46
1670992800 13.46
1670997600 13.46
1671006000 13.46
1671014400 13.46
1671019200 13.46
1671027600 13.46
1671036000 13.46
1671040800 13.47
1671049200 13.46
1671057600 13.46
1671062400 13.46
1671070800 13.47
1671079200 13.47
1671084000 13.46
1671092400 13.46
1671100800 13.46
1671105600 13.46
1671114000 13.46
1671122400 13.46
1671127200 13.46
1671135600 13.47
1671144000 13.46
1671148800 13.47
1671157200 13.46
1671165600 13.46
1671170400 13.46
1671178800 13.47
1671187200 13.47
1671192000 13.47
1671200400 13.47
1671208800 13.46
1671213600 13.46
1671222000 13.47
1671230400 13.46
1671235200 13.46
1671243600 13.46
1671252000 13.46
1671256800 13.46
1671265200 13.47
1671273600 13.46
1671278400 13.46
1671286800 13.46
1671295200 13.47
1671300000 13.47
1671308400 13.46
1671316800 13.46
1671321600 13.46
1671330000 13.46
1671338400 13.46
1671343200 13.46
1671351600 13.45
1671360000 13.46
1671364800 13.47
1671373200 13.47
1671381600 13.47
1671386400 13.46
1671394800 13.46
1671403200 13.46
1671408000 13.46
1671416400 13.46
1671424800 13.46
1671429600 13.46
1671438000 13.46
1671446400 13.46
1671451200 13.46
1671459600 13.47
1671468000 13.46
1671472800 13.46
1671481200 13.46
1671489600 13.46
1671494400 13.47
1671502800 13.46
1671511200 13.46
1671516000 13.47
1671524400 13.46
1671532800 13.46
1671537600 13.46
1671546000 13.47
1671554400 13.46
1671559200 13.46
1671567600 13.46
1671576000 13.46
1671580800 13.46
1671589200 13.46
1671597600 13.46
1671602400 13.46
1671610800 13.46
1671619200 13.46
1671624000 13.46
1671632400 13.46
1671640800 13.46
1671645600 13.46
1671654000 13.46
1671662400 13.46
1671667200 13.46
1671675600 13.45
1671684000 13.45
1671688800 13.45
1671697200 13.45
1671705600 13.45
1671710400 13.45
1671718800 13.45
1671727200 13.45
1671732000 13.45
1671740400 13.45
1671748800 13.45
1671753600 13.45
1671762000 13.45
1671770400 13.45
1671775200 13.45
1671783600 13.45
1671792000 13.45
1671796800 13.45
1671805200 13.45
1671813600 13.45
1671818400 13.45
1671826800 13.45
1671835200 13.45
1671840000 13.45
1671848400 13.45
1671856800 13.45
1671861600 13.45
1671870000 13.45
1671878400 13.45
1671883200 13.45
1671891600 13.45
1671900000 13.45
1671904800 13.45
1671913200 13.45
1671921600 13.44
1671926400 13.45
1671934800 13.46
1671943200 13.46
1671948000 13.44
1671956400 13.44
1671964800 13.44
1671969600 13.44
1671978000 13.44
1671986400 13.44
1671991200 13.44
1671999600 13.45
1672008000 13.44
1672012800 13.44
1672021200 13.44
1672029600 13.44
1672034400 13.44
1672042800 13.44
1672051200 13.44
1672056000 13.44
1672064400 13.45
1672072800 13.45
1672077600 13.44
1672086000 13.45
1672094400 13.44
1672099200 13.44
1672107600 13.44
1672116000 13.44
1672120800 13.44
1672129200 13.45
1672137600 13.45
1672142400 13.44
1672150800 13.45
1672159200 13.45
1672164000 13.45
1672172400 13.45
1672180800 13.45
1672185600 13.45
1672194000 13.45
1672202400 13.45
1672207200 13.43
1672215600 13.45
1672224000 13.45
1672228800 13.45
1672237200 13.45
1672245600 13.45
1672250400 13.45
1672258800 13.45
1672267200 13.44
1672272000 13.45
1672280400 13.44
1672288800 13.44
1672293600 13.44
1672302000 13.44
1672310400 13.44
1672315200 13.45
1672323600 13.44
1672332000 13.45
1672336800 13.45
1672345200 13.44
1672353600 13.44
1672358400 13.44
1672366800 13.44
1672375200 13.44
1672380000 13.44
1672388400 13.44
1672396800 13.43
1672401600 13.43
1672410000 13.43
1672418400 13.43
1672423200 13.43
1672431600 13.43
1672440000 13.43
1672444800 13.43
1672453200 13.42
1672461600 13.42
1672466400 13.42
1672474800 13.42
1672483200 13.42
1672488000 13.42
1672496400 13.43
1672504800 13.43
1672509600 13.43
1672518000 13.42
1672526400 13.42
1672531200 13.43
1672539600 13.43
1672548000 13.43
1672552800 13.42
1672561200 13.42
1672569600 13.42
1672574400 13.42
1672582800 13.42
1672591200 13.42
1672596000 13.42
1672604400 13.43
1672612800 13.43
1672617600 13.43
1672626000 13.43
1672634400 13.42
1672639200 13.42
1672647600 13.42
1672656000 13.42
1672660800 13.42
1672669200 13.42
1672677600 13.42
1672682400 13.42
1672690800 13.42
1672699200 13.42
1672704000 13.42
1672712400 13.42
1672720800 13.42
1672725600 13.42
1672734000 13.42
1672742400 13.44
1672747200 13.44
1672755600 13.44
1672764000 13.44
1672768800 13.44
1672777200 13.43
1672785600 13.43
1672790400 13.44
1672798800 13.43
1672807200 13.44
1672812000 13.44
1672820400 13.43
1672828800 13.43
1672833600 13.43
1672842000 13.44
1672850400 13.44
1672855200 13.44
1672863600 13.44
1672872000 13.44
1672876800 13.44
1672885200 13.43
1672893600 13.44
1672898400 13.43
1672906800 13.44
1672915200 13.44
1672920000 13.44
1672928400 13.44
1672936800 13.44
1672941600 13.44
1672950000 13.44
1672958400 13.44
1672963200 13.44
1672971600 13.44
1672980000 13.44
1672984800 13.44
1672993200 13.44
1673001600 13.44
1673006400 13.44
1673014800 13.44
1673023200 13.44
1673028000 13.44
1673036400 13.44
1673044800 13.44
1673049600 13.44
1673058000 13.44
1673066400 13.44
1673071200 13.44
1673079600 13.44
1673088000 13.44
1673092800 13.44
1673101200 13.44
1673109600 13.44
1673114400 13.44
1673122800 13.44
1673131200 13.44
1673136000 13.44
1673144400 13.44
1673152800 13.44
1673157600 13.44
1673166000 13.44
1673174400 13.44
1673179200 13.44
1673187600 13.44
1673196000 13.44
1673200800 13.44
1673209200 13.44
1673217600 13.44
1673222400 13.44
1673230800 13.44
1673239200 13.44
1673244000 13.44
1673252400 13.44
1673260800 13.44
1673265600 13.44
1673274000 13.44
1673282400 13.44
1673287200 13.44
1673295600 13.44
1673304000 13.44
1673308800 13.44
1673317200 13.44
1673325600 13.44
1673330400 13.44
1673338800 13.44
1673347200 13.44
1673352000 13.44
1673360400 13.44
1673368800 13.44
1673373600 13.44
1673382000 13.44
1673390400 13.44
1673395200 13.44
1673403600 13.44
1673412000 13.44
1673416800 13.44
1673425200 13.44
1673433600 13.44
1673438400 13.44
1673446800 13.42
1673455200 13.42
1673460000 13.42
1673468400 13.43
1673476800 13.42
1674462000 13.41
1674470400 13.41
1674475200 13.41
1674483600 13.41
1674492000 13.41
1674496800 13.40
1674505200 13.41
1674513600 13.41
1674518400 13.41
1674526800 13.40
1674535200 13.40
1674540000 13.40
1674548400 13.41
1674556800 13.41
1674561600 13.41
1674570000 13.41
1674578400 13.41
1674583200 13.40
1674591600 13.40
1674600000 13.40
1674604800 13.40
1674613200 13.40
1674621600 13.40
1674626400 13.39
1674634800 13.40
1674643200 13.40
1674648000 13.40
1674656400 13.39
1674664800 13.39
1674669600 13.39
1674678000 13.39
1674686400 13.39
1674691200 13.39
1674699600 13.40
1674708000 13.39
1674712800 13.39
1674721200 13.39
1674729600 13.39
1674734400 13.39
1674742800 13.39
1674751200 13.39
1674756000 13.40
1674764400 13.39
1674772800 13.38
1674777600 13.40
1674786000 13.39
1674794400 13.39
1674799200 13.40
1674807600 13.40
1674816000 13.40
1674820800 13.39
1674829200 13.40
1674837600 13.39
1674842400 13.40
1674850800 13.39
1674859200 13.39
1674864000 13.40
1674872400 13.40
1674880800 13.39
1674885600 13.39
1674894000 13.39
1674902400 13.39
1674907200 13.39
1674915600 13.39
1674924000 13.39
1674928800 13.38
1674937200 13.39
1674945600 13.39
1674950400 13.39
1674958800 13.38
1674967200 13.38
1674972000 13.38
1674980400 13.39
1674988800 13.38
1674993600 13.39
1675002000 13.39
1675010400 13.39
1675015200 13.39
1675023600 13.39
1675032000 13.39
1675036800 13.39
1675045200 13.39
1675053600 13.39
1675058400 13.39
1675066800 13.39
1675075200 13.39
1675080000 13.39
1675088400 13.39
1675096800 13.39
1675101600 13.39
1675110000 13.39
1675118400 13.38
1675123200 13.39
1675131600 13.39
1675140000 13.39
1675144800 13.39
1675153200 13.39
1675161600 13.39
1675166400 13.39
1675174800 13.39
1675183200 13.39
1675188000 13.39
1675196400 13.40
1675204800 13.39
1675209600 13.39
1675218000 13.40
1675226400 13.39
1675231200 13.39
1675239600 13.39
1675248000 13.39
1675252800 13.39
1675261200 13.39
1675269600 13.40
1675274400 13.40
1675282800 13.40
1675291200 13.40
1675296000 13.40
1675304400 13.40
1675312800 13.40
1675317600 13.39
1675326000 13.39
1675334400 13.39
1675339200 13.39
1675347600 13.39
1675356000 13.38
1675360800 13.38
1675369200 13.39
1675377600 13.39
1675382400 13.39
1675390800 13.39
1675399200 13.39
1675404000 13.39
1675412400 13.39
1675420800 13.39
1675425600 13.38
1675434000 13.39
1675442400 13.39
1675447200 13.39
1675455600 13.38
1675464000 13.38
1675468800 13.39
1675477200 13.39
1675485600 13.39
1675490400 13.39
1675498800 13.39
1675507200 13.38
1675512000 13.39
1675520400 13.38
1675528800 13.39
1675533600 13.38
1675542000 13.38
1675550400 13.38
1675555200 13.38
1675563600 13.38
1675572000 13.38
1675576800 13.38
1675585200 13.38
1675593600 13.38
1675598400 13.38
1675606800 13.38
1675615200 13.38
1675620000 13.38
1675628400 13.38
1675636800 13.38
1675641600 13.38
1675650000 13.38
1675658400 13.38
1675663200 13.38
1675671600 13.38
1675680000 13.38
1675684800 13.38
1675693200 13.38
1675701600 13.38
1675706400 13.37
1675714800 13.37
1675723200 13.36
1675728000 13.37
1675736400 13.36
1675744800 13.36
1675749600 13.36
1675758000 13.36
1675766400 13.36
1675771200 13.36
1675779600 13.36
1675788000 13.35
1675792800 13.36
1675801200 13.36
1675809600 13.36
1675814400 13.36
1675822800 13.36
1675831200 13.36
1675836000 13.36
1675844400 13.36
1675852800 13.36
1675857600 13.36
1675866000 13.36
1675874400 13.36
1675879200 13.36
1675887600 13.37
1675896000 13.36
1675900800 13.37
1675909200 13.36
1675917600 13.36
1675922400 13.36
1675930800 13.36
1675939200 13.36
1675944000 13.36
1675952400 13.36
1675960800 13.37
1675965600 13.37
1675974000 13.37
1675982400 13.37
1675987200 13.37
1675995600 13.37
1676004000 13.37
1676008800 13.36
1676017200 13.36
1676025600 13.37
1676030400 13.37
1676038800 13.36
1676047200 13.37
1676052000 13.36
1676060400 13.36
1676068800 13.36
1676073600 13.37
1676082000 13.36
1676090400 13.36
1676095200 13.36
1676103600 13.36
1676112000 13.36
1676116800 13.36
1676125200 13.36
1676133600 13.36
1676138400 13.36
1676146800 13.36
1676155200 13.36
1676160000 13.37
1676168400 13.36
1676176800 13.36
1676181600 13.36
1676190000 13.36
1676198400 13.36
1676203200 13.36
1676211600 13.36
1676220000 13.37
1676224800 13.36
1676233200 13.37
1676241600 13.36
1676246400 13.36
1676254800 13.36
1676263200 13.36
1676268000 13.36
1676284800 13.36
1676289600 13.36
1676298000 13.36
1676306400 13.36
1676311200 13.36
1676319600 13.36
1676328000 13.36
1676332800 13.37
1676341200 13.36
1676349600 13.37
1676354400 13.36
1676362800 13.36
1676371200 13.36
1676376000 13.36
1676384400 13.36
1676392800 13.38
1676397600 13.38
1676406000 13.38
1676414400 13.38
1676419200 13.38
1676427600 13.38
1676436000 13.38
1676440800 13.38
1676449200 13.37
1676457600 13.37
1676462400 13.37
1676470800 13.38
1676479200 13.38
1676484000 13.37
1676492400 13.38
1676500800 13.38
1676505600 13.38
1676514000 13.38
1676522400 13.38
1676527200 13.38
1676535600 13.38
1676544000 13.38
1676548800 13.38
1676557200 13.38
1676565600 13.38
1676570400 13.38
1676578800 13.38
1676587200 13.38
1676592000 13.38
1676600400 13.37
1676608800 13.38
1676613600 13.37
1676622000 13.37
1676630400 13.38
1676635200 13.38
1676643600 13.38
1676652000 13.38
1676656800 13.38
1676665200 13.38
1676673600 13.38
1676678400 13.38
1676686800 13.38
1676695200 13.38
1676700000 13.38
1676708400 13.38
1676716800 13.37
1676721600 13.38
1676730000 13.38
1676738400 13.38
1676743200 13.38
1676751600 13.38
1676760000 13.38
1676764800 13.38
1676773200 13.38
1676781600 13.38
1676786400 13.38
1676794800 13.38
1676803200 13.38
1676808000 13.38
1676816400 13.38
1676824800 13.39
1676829600 13.38
1676838000 13.38
1676846400 13.39
1676851200 13.39
1676859600 13.38
1676868000 13.39
1676872800 13.38
1676881200 13.38
1676889600 13.38
1676894400 13.38
1676902800 13.39
1676911200 13.39
1676916000 13.38
1676924400 13.38
1676932800 13.38
1676937600 13.38
1676946000 13.38
1676954400 13.38
1676959200 13.38
1676967600 13.38
1676976000 13.38
1676980800 13.38
1676989200 13.38
1676997600 13.38
1677002400 13.38
1677010800 13.38
1677019200 13.38
1677024000 13.38
1677032400 13.38
1677040800 13.38
1677045600 13.38
1677054000 13.38
1677062400 13.37
1677067200 13.37
1677075600 13.38
1677084000 13.38
1677088800 13.38
1677097200 13.39
1677105600 13.39
1677110400 13.39
1677118800 13.39
1677127200 13.39
1677132000 13.38
1677140400 13.38
1677148800 13.38
1677153600 13.38
1677162000 13.39
1677170400 13.39
1677175200 13.39
1677183600 13.39
1677192000 13.38
1677196800 13.38
1677205200 13.38
1677213600 13.38
1677218400 13.38
1677226800 13.38
1677235200 13.38
1677240000 13.38
1677248400 13.39
1677256800 13.39
1677261600 13.39
1677270000 13.39
1677278400 13.39
1677283200 13.39
1677291600 13.39
1677300000 13.39
1677304800 13.38
1677313200 13.39
1677321600 13.39
1677326400 13.39
1677334800 13.39
1677343200 13.39
1677348000 13.39
1677356400 13.39
1677364800 13.39
1677369600 13.39
1677378000 13.39
1677386400 13.39
1677391200 13.39
1677399600 13.39
1677408000 13.39
1677412800 13.39
1677421200 13.39
1677429600 13.39
1677434400 13.39
1677442800 13.39
1677451200 13.39
1677456000 13.39
1677464400 13.39
1677472800 13.39
1677477600 13.39
1677486000 13.39
1677494400 13.39
1677499200 13.39
1677507600 13.39
1677516000 13.39
1677520800 13.39
1677529200 13.39
1677537600 13.39
1677542400 13.39
1677550800 13.39
1677564000 13.39
1677572400 13.39
1677580800 13.39
1677585600 13.39
1677594000 13.39
1677602400 13.39
1677607200 13.39
1677615600 13.39
1677624000 13.39
1677637200 13.38
1677645600 13.38
1677650400 13.38
1677658800 13.38
1677667200 13.39
1677672000 13.39
1677680400 13.39
1677688800 13.39
1677693600 13.38
1677702000 13.39
1677710400 13.39
1677715200 13.39
1677780000 13.39
1677788400 13.40
1677796800 13.40
1677801600 13.39
1677810000 13.39
1677818400 13.39
1677823200 13.39
1677831600 13.39
1677840000 13.39
1677844800 13.39
1677853200 13.39
1677861600 13.39
1677866400 13.40
1677874800 13.40
1677883200 13.40
1677888000 13.40
1677896400 13.40
1677904800 13.40
1677909600 13.40
1677918000 13.40
1677926400 13.40
1677931200 13.40
1677939600 13.39
1677948000 13.39
1677952800 13.39
1677961200 13.39
1677969600 13.39
1677974400 13.39
1677982800 13.39
1677991200 13.40
1677996000 13.40
1678004400 13.40
1678012800 13.39
1678017600 13.39
1678026000 13.39
1678034400 13.39
1678039200 13.39
1678047600 13.39
1678056000 13.39
1678060800 13.39
1678069200 13.39
1678077600 13.39
1678082400 13.39
1678090800 13.39
1678099200 13.39
1678104000 13.39
1678112400 13.39
1678120800 13.39
1678125600 13.39
1678134000 13.38
1678142400 13.38
1678147200 13.39
1678155600 13.38
1678164000 13.39
1678168800 13.39
1678177200 13.38
1678185600 13.38
1678190400 13.38
1678198800 13.38
1678207200 13.38
1678212000 13.38
1678220400 13.39
1678228800 13.38
1678233600 13.38
1678242000 13.39
1678250400 13.39
1678255200 13.39
1678263600 13.39
1678272000 13.39
1678276800 13.39
1678285200 13.39
1678293600 13.39
1678298400 13.39
1678306800 13.39
1678315200 13.39
1678320000 13.39
1678328400 13.39
1678336800 13.39
1678341600 13.39
1678350000 13.39
1678358400 13.39
1678363200 13.40
1678371600 13.40
1678380000 13.40
1678384800 13.39
1678393200 13.39
1678401600 13.39
1678406400 13.39
1678414800 13.39
1678423200 13.39
1678428000 13.40
1678436400 13.40
1678444800 13.40
1678449600 13.40
1678458000 13.40
1678466400 13.40
1678471200 13.39
1678479600 13.39
1678488000 13.39
1678492800 13.39
1678501200 13.39
1678509600 13.39
1678514400 13.40
1678522800 13.39
1678531200 13.39
1678536000 13.39
1678544400 13.39
1678552800 13.39
1678557600 13.39
1678566000 13.39
1678574400 13.39
1678579200 13.39
1678587600 13.39
1678596000 13.39
1678600800 13.39
1678609200 13.39
1678617600 13.39
1678622400 13.39
1678630800 13.39
1678639200 13.39
1678644000 13.39
1678652400 13.42
1678660800 13.42
1678665600 13.39
1678674000 13.39
1678682400 13.39
1678687200 13.40
1678695600 13.40
1678704000 13.40
1678708800 13.39
1678717200 13.39
1678725600 13.40
1678730400 13.39
1678738800 13.39
1678747200 13.38
1678752000 13.39
1678760400 13.39
1678768800 13.39
1678773600 13.39
1678782000 13.38
1678790400 13.38
1678795200 13.39
1678803600 13.39
1678812000 13.38
1678816800 13.38
1678825200 13.38
1678833600 13.38
1678838400 13.38
1678846800 13.38
1678855200 13.38
1678860000 13.38
1678868400 13.38
1678876800 13.38
1678881600 13.38
1678890000 13.38
1678898400 13.38
1678903200 13.38
1678911600 13.38
1678920000 13.38
1678924800 13.38
1678933200 13.37
1678941600 13.37
1678946400 13.38
1678954800 13.38
1678963200 13.37
1678968000 13.38
1678976400 13.38
1678984800 13.38
1678989600 13.37
1678998000 13.38
1679006400 13.38
1679011200 13.38
1679019600 13.38
1679028000 13.38
1679032800 13.38
1679041200 13.37
1679049600 13.37
1679054400 13.39
1679062800 13.38
1679071200 13.38
1679076000 13.38
1679084400 13.38
1679092800 13.38
1679097600 13.38
1679106000 13.38
1679114400 13.38
1679119200 13.38
1679127600 13.38
1679136000 13.38
1679140800 13.38
1679149200 13.38
1679157600 13.38
1679162400 13.38
1679170800 13.38
1679179200 13.38
1679184000 13.38
1679192400 13.38
1679200800 13.38
1679205600 13.38
1679214000 13.38
1679222400 13.38
1679227200 13.38
1679235600 13.38
1679244000 13.38
1679248800 13.38
1679257200 13.38
1679265600 13.38
1679270400 13.38
1679278800 13.38
1679287200 13.38
1679292000 13.38
1679300400 13.38
1679308800 13.38
1679313600 13.38
1679322000 13.38
1679330400 13.38
1679335200 13.37
1679343600 13.37
1679352000 13.37
1679356800 13.37
1679365200 13.37
1679373600 13.37
1679378400 13.36
1679386800 13.36
1679395200 13.36
1679400000 13.36
1679408400 13.36
1679416800 13.37
1679421600 13.37
1679430000 13.36
1679438400 13.36
1679443200 13.36
1679451600 13.36
1679460000 13.36
1679464800 13.35
1679473200 13.36
1679481600 13.36
1679486400 13.35
1679494800 13.36
1679503200 13.36
1679508000 13.35
1679516400 13.35
1679524800 13.35
1679529600 13.35
1679538000 13.35
1679546400 13.35
1679551200 13.35
1679559600 13.35
1679568000 13.35
1679572800 13.35
1679581200 13.35
1679589600 13.35
1679594400 13.34
1679602800 13.35
1679611200 13.34
1679616000 13.35
1679624400 13.34
1679632800 13.34
1679637600 13.34
1679646000 13.34
1679654400 13.34
1679659200 13.35
1679667600 13.35
1679676000 13.35
1679680800 13.35
1679689200 13.35
1679697600 13.35
1679702400 13.35
1679710800 13.35
1679719200 13.35
1679724000 13.35
1679732400 13.35
1679740800 13.35
1679745600 13.35
1679754000 13.35
1679762400 13.35
1679767200 13.35
1679775600 13.35
1679784000 13.35
1679788800 13.35
1679797200 13.35
1679805600 13.35
1679810400 13.35
1679818800 13.35
1679827200 13.35
1679832000 13.35
1679840400 13.35
1679848800 13.35
1679853600 13.35
1679862000 13.35
1679870400 13.35
1679875200 13.35
1679883600 13.35
1679892000 13.35
1679896800 13.35
1679905200 13.35
1679913600 13.35
1679918400 13.35
1679926800 13.35
1679935200 13.36
1679940000 13.35
1679948400 13.35
1679961600 13.35
1679970000 13.35
1679978400 13.35
1679983200 13.35
1679991600 13.35
1680000000 13.35
1680004800 13.35
1680013200 13.35
1680021600 13.35
1680026400 13.34
1680034800 13.34
1680043200 13.34
1680048000 13.34
1680056400 13.34
1680064800 13.35
1680069600 13.35
1680078000 13.35
1680086400 13.34
1680091200 13.34
1680099600 13.34
1680108000 13.34
1680112800 13.34
1680121200 13.34
1680129600 13.34
1680134400 13.34
1680142800 13.34
1680151200 13.34
1680156000 13.34
1680164400 13.34
1680172800 13.34
1680177600 13.34
1680186000 13.34
1680194400 13.34
1680199200 13.34
1680207600 13.34
1680216000 13.34
1680220800 13.34
1680229200 13.34
1680237600 13.34
1680242400 13.34
1680250800 13.34
1680259200 13.34
1680264000 13.34
1680272400 13.34
1680280800 13.34
1680285600 13.34
1680294000 13.34
1680302400 13.34
1680307200 13.34
1680315600 13.34
1680324000 13.34
1680328800 13.34
1680337200 13.34
1680345600 13.34
1680350400 13.34
1680358800 13.34
1680367200 13.34
1680372000 13.33
1680380400 13.33
1680388800 13.34
1680393600 13.34
1680402000 13.33
1680410400 13.34
1680415200 13.33
1680423600 13.33
1680432000 13.33
1680436800 13.33
1680445200 13.33
1680453600 13.34
1680458400 13.33
1680466800 13.34
1680475200 13.34
1680480000 13.34
1680488400 13.34
1680496800 13.33
1680501600 13.33
1680510000 13.33
1680518400 13.33
1680523200 13.33
1680531600 13.33
1680540000 13.32
1680544800 13.33
1680553200 13.33
1680561600 13.33
1680566400 13.33
1680574800 13.33
1680583200 13.32
1680588000 13.33
1680596400 13.32
1680604800 13.32
1680618000 13.32
1680626400 13.32
1680631200 13.33
1680639600 13.33
1680648000 13.33
1680652800 13.33
1680661200 13.34
1680669600 13.33
1680674400 13.33
1680682800 13.33
1680691200 13.33
1680696000 13.33
1680704400 13.32
1680712800 13.33
1680717600 13.33
1680726000 13.33
1680734400 13.32
1680739200 13.32
1680747600 13.32
1680756000 13.33
1680760800 13.33
1680769200 13.33
1680777600 13.33
1680782400 13.32
1680790800 13.33
1680799200 13.33
1680804000 13.33
1680812400 13.33
1680820800 13.33
1680825600 13.33
1680834000 13.33
1680842400 13.33
1680847200 13.33
1680855600 13.33
1680864000 13.33
1680868800 13.33
1680877200 13.33
1680885600 13.33
1680890400 13.33
1680898800 13.33
1680907200 13.33
1680912000 13.33
1680920400 13.33
1680928800 13.33
1680933600 13.33
1680942000 13.33
1680950400 13.33
1680955200 13.33
1680963600 13.32
1680972000 13.33
1680976800 13.32
1680985200 13.32
1680993600 13.33
1680998400 13.33
1681006800 13.33
1681015200 13.33
1681020000 13.33
1681028400 13.33
1681036800 13.32
1681041600 13.33
1681050000 13.33
1681058400 13.33
1681063200 13.33
1681071600 13.33
1681080000 13.33
1681084800 13.33
1681093200 13.33
1681101600 13.33
1681106400 13.33
1681114800 13.33
1681123200 13.33
1681128000 13.33
1681136400 13.33
1681144800 13.33
1681149600 13.33
1681158000 13.33
1681166400 13.33
1681171200 13.33
1681179600 13.33
1681188000 13.33
1681192800 13.33
1681201200 13.33
1681209600 13.32
1681214400 13.33
1681222800 13.33
1681231200 13.33
1681236000 13.33
1681244400 13.33
1681252800 13.33
1681257600 13.33
1681266000 13.33
1681274400 13.33
1681279200 13.33
1681287600 13.33
1681296000 13.33
1681300800 13.33
1681309200 13.33
1681317600 13.33
1681322400 13.33
1681330800 13.33
1681339200 13.33
1681344000 13.33
1681352400 13.33
1681360800 13.33
1681365600 13.33
1681374000 13.33
1681382400 13.32
1681387200 13.32
1681395600 13.33
1681404000 13.32
1681408800 13.33
1681417200 13.33
1681425600 13.32
1681430400 13.33
1681438800 13.32
1681447200 13.32
1681452000 13.33
1681460400 13.33
1681468800 13.33
1681473600 13.33
1681482000 13.32
1681490400 13.32
1681495200 13.32
1681503600 13.32
1681512000 13.32
1681516800 13.32
1681525200 13.32
1681533600 13.32
1681538400 13.32
1681546800 13.32
1681555200 13.51
1681560000 13.51
1681568400 13.51
1681576800 13.51
1681581600 13.50
1681590000 13.50
1681598400 13.51
1681603200 13.51
1681611600 13.51
1681620000 13.51
1681624800 13.51
1681633200 13.51
1681641600 13.51
1681646400 13.32
1681654800 13.31
1681663200 13.32
1681668000 13.32
1681676400 13.32
1681684800 13.32
1681689600 13.32
1681698000 13.32
1681706400 13.32
1681711200 13.32
1681719600 13.32
1681728000 13.32
1681732800 13.33
1681741200 13.33
1681749600 13.33
1681754400 13.33
1681762800 13.33
1681771200 13.33
1681776000 13.33
1681784400 13.33
1681792800 13.33
1681797600 13.33
1681806000 13.33
1681814400 13.33
1681819200 13.33
1681827600 13.33
1681836000 13.33
1681840800 13.33
1681849200 13.33
1681857600 13.33
1681862400 13.33
1681870800 13.33
1681879200 13.33
1681884000 13.33
1681892400 13.33
1681900800 13.33
1681905600 13.33
1681914000 13.33
1681922400 13.33
1681927200 13.33
1681935600 13.33
1681944000 13.33
1681948800 13.33
1681957200 13.33
1681965600 13.33
1681970400 13.33
1681978800 13.33
1681987200 13.33
1681992000 13.33
1682000400 13.33
1682008800 13.33
1682013600 13.33
1682022000 13.33
1682030400 13.33
1682035200 13.33
1682043600 13.33
1682052000 13.33
1682056800 13.33
1682065200 13.33
1682073600 13.33
1682078400 13.33
1682086800 13.33
1682095200 13.33
1682100000 13.33
1682108400 13.33
1682116800 13.33
1682121600 13.33
1682130000 13.33
1682138400 13.33
1682143200 13.33
1682151600 13.33
1682160000 13.33
1682164800 13.33
1682173200 13.33
1682181600 13.33
1682186400 13.31
1682194800 13.32
1682203200 13.32
1682208000 13.31
1682216400 13.31
1682224800 13.32
1682229600 13.32
1682238000 13.32
1682246400 13.32
1682251200 13.32
1682259600 13.31
1682268000 13.31
1682272800 13.31
1682281200 13.32
1682289600 13.31
1682294400 13.31
1682302800 13.31
1682311200 13.31
1682316000 13.31
1682324400 13.32
1682332800 13.31
1682337600 13.31
1682346000 13.31
1682354400 13.31
1682359200 13.31
1682367600 13.31
1682376000 13.31
1682380800 13.30
1682389200 13.30
1682397600 13.30
1682402400 13.30
1682410800 13.30
1682419200 13.29
1682424000 13.30
1682432400 13.30
1682440800 13.30
1682445600 13.30
1682454000 13.30
1682462400 13.30
1682467200 13.30
1682475600 13.30
1682484000 13.30
1682488800 13.30
1682497200 13.30
1682505600 13.30
1682510400 13.30
1682518800 13.31
1682527200 13.31
1682532000 13.31
1682540400 13.31
1682548800 13.31
1682553600 13.31
1682562000 13.31
1682570400 13.31
1682575200 13.32
1682583600 13.31
1682592000 13.31
1682596800 13.31
1682605200 13.30
1682613600 13.30
1682618400 13.31
1682626800 13.30
1682635200 13.31
1682640000 13.31
1682648400 13.30
1682656800 13.31
1682661600 13.31
1682670000 13.30
1682678400 13.31
1682683200 13.30
1682691600 13.30
1682700000 13.31
1682704800 13.31
1682713200 13.31
1682721600 13.31
1682726400 13.31
1682734800 13.31
1682743200 13.31
1682748000 13.31
1682756400 13.31
1682764800 13.31
1682769600 13.31
1682778000 13.31
1682786400 13.31
1682791200 13.31
1682799600 13.31
1682808000 13.31
1682812800 13.31
1682821200 13.31
1682829600 13.31
1682834400 13.31
1682842800 13.31
1682851200 13.31
1682856000 13.31
1682864400 13.31
1682872800 13.31
1682877600 13.31
1682886000 13.31
1682894400 13.31
1682899200 13.31
1682907600 13.31
1682916000 13.31
1682920800 13.31
1682929200 13.31
1682937600 13.31
1682942400 13.31
1682950800 13.31
1682959200 13.31
1682964000 13.31
1682972400 13.31
1682980800 13.31
1682985600 13.31
1682994000 13.31
1683002400 13.31
1683007200 13.31
1683015600 13.31
1683024000 13.31
1683028800 13.31
1683037200 13.31
1683045600 13.31
1683050400 13.32
1683058800 13.31
1683067200 13.31
1683072000 13.31
1683080400 13.31
1683088800 13.30
1683093600 13.32
1683102000 13.32
1683110400 13.33
1683115200 13.32
1683123600 13.32
1683132000 13.32
1683136800 13.32
1683145200 13.32
1683153600 13.32
1683158400 13.32
1683166800 13.32
1683175200 13.32
1683180000 13.32
1683188400 13.32
1683196800 13.32
1683201600 13.32
1683210000 13.32
1683218400 13.32
1683223200 13.32
1683231600 13.32
1683240000 13.32
1683244800 13.32
1683253200 13.32
1683261600 13.32
1683266400 13.31
1683274800 13.31
1683283200 13.31
1683288000 13.31
1683296400 13.31
1683304800 13.32
1683318000 13.31
1683326400 13.31
1683331200 13.31
1683339600 13.31
1683348000 13.31
1683352800 13.31
1683361200 13.31
1683369600 13.31
1683374400 13.31
1683382800 13.31
1683391200 13.31
1683396000 13.31
1683404400 13.31
1683412800 13.31
1683417600 13.31
1683426000 13.31
1683434400 13.31
1683439200 13.31
1683447600 13.31
1683456000 13.31
1683460800 13.31
1683469200 13.30
1683477600 13.31
1683482400 13.31
1683490800 13.31
1683499200 13.31
1683504000 13.31
1683512400 13.31
1683520800 13.30
1683525600 13.30
1683534000 13.30
1683542400 13.30
1683547200 13.31
1683555600 13.30
1683564000 13.31
1683568800 13.31
1683577200 13.31
1683585600 13.31
1683590400 13.31
1683598800 13.31
1683607200 13.31
1683612000 13.31
1683620400 13.31
1683628800 13.31
1683633600 13.31
1683642000 13.31
1683650400 13.31
1683655200 13.31
1683663600 13.32
1683672000 13.32
1683676800 13.31
1683685200 13.31
1683693600 13.31
1683698400 13.31
1683706800 13.31
1683715200 13.31
1683720000 13.31
1683728400 13.31
1683736800 13.31
1683741600 13.31
1683750000 13.31
1683758400 13.31
1683763200 13.31
1683771600 13.31
1683780000 13.32
1683784800 13.32
1683793200 13.32
1683801600 13.32
1683806400 13.32
1683814800 13.31
1683823200 13.32
1683828000 13.32
1683836400 13.32
1683844800 13.31
1683849600 13.32
1683858000 13.32
1683866400 13.31
1683871200 13.31
1683879600 13.32
1683888000 13.31
1683892800 13.31
1683901200 13.31
1683909600 13.31
1683914400 13.31
1683922800 13.31
1683931200 13.31
1683936000 13.31
1683944400 13.31
1683952800 13.31
1683957600 13.31
1683966000 13.31
1683974400 13.31
1683979200 13.31
1683987600 13.31
1683996000 13.31
1684000800 13.31
1684009200 13.31
1684017600 13.31
1684022400 13.31
1684030800 13.31
1684039200 13.31
1684044000 13.31
1684052400 13.31
1684060800 13.31
1684065600 13.31
1684074000 13.31
1684082400 13.31
1684087200 13.31
1684095600 13.31
1684104000 13.31
1684108800 13.32
1684117200 13.31
1684125600 13.31
1684130400 13.31
1684138800 13.31
1684147200 13.31
1684152000 13.31
1684160400 13.31
1684168800 13.32
1684173600 13.32
1684182000 13.32
1684190400 13.32
1684195200 13.32
1684203600 13.32
1684212000 13.32
1684216800 13.32
1684225200 13.32
1684233600 13.32
1684238400 13.32
1684246800 13.31
1684255200 13.32
1684260000 13.32
1684268400 13.32
1684276800 13.32
1684281600 13.32
1684290000 13.32
1684298400 13.31
1684303200 13.32
1684311600 13.32
1684320000 13.31
1684324800 13.31
1684333200 13.33
1684341600 13.33
1684346400 13.33
1684354800 13.34
1684363200 13.33
1684368000 13.33
1684376400 13.33
1684384800 13.33
1684389600 13.33
1684398000 13.31
1684406400 13.30
1684411200 13.30
1684419600 13.30
1684428000 13.31
1684432800 13.31
1684441200 13.30
1684449600 13.30
1684454400 13.30
1684462800 13.30
1684471200 13.30
1684476000 13.30
1684484400 13.30
1684492800 13.30
1684497600 13.30
1684506000 13.30
1684514400 13.30
1684519200 13.30
1684527600 13.31
1684536000 13.30
1684540800 13.30
1684549200 13.30
1684557600 13.30
1684562400 13.30
1684570800 13.30
1684579200 13.30
1684584000 13.30
1684592400 13.30
1684600800 13.30
1684605600 13.30
1684614000 13.30
1684622400 13.30
1684627200 13.30
1684635600 13.30
1684644000 13.30
1684648800 13.29
1684657200 13.30
1684665600 13.29
1684670400 13.30
1684678800 13.30
1684687200 13.30
1684692000 13.30
1684700400 13.30
1684708800 13.30
1684713600 13.30
1684722000 13.30
1684730400 13.30
1684735200 13.30
1684743600 13.30
1684752000 13.28
1684756800 13.29
1684765200 13.30
1684773600 13.30
1684778400 13.29
1684786800 13.29
1684795200 13.29
1684800000 13.30
1684808400 13.30
1684816800 13.30
1684821600 13.30
1684830000 13.29
1684838400 13.29
1684843200 13.29
1684851600 13.30
1684860000 13.30
1684864800 13.30
1684873200 13.30
1684881600 13.30
1684886400 13.30
1684894800 13.29
1684903200 13.29
1684908000 13.29
1684916400 13.29
1684924800 13.29
1684929600 13.30
1684938000 13.29
1684946400 13.29
1684951200 13.29
1684959600 13.29
1684968000 13.30
1684972800 13.29
1684981200 13.29
1684989600 13.29
1684994400 13.29
1685002800 13.29
1685011200 13.29
1685016000 13.29
1685024400 13.29
1685032800 13.29
1685037600 13.29
1685046000 13.29
1685054400 13.29
1685059200 13.29
1685067600 13.29
1685076000 13.29
1685080800 13.29
1685089200 13.29
1685097600 13.29
1685102400 13.29
1685110800 13.29
1685119200 13.29
1685124000 13.29
1685132400 13.29
1685140800 13.29
1685145600 13.29
1685154000 13.29
1685162400 13.29
1685167200 13.29
1685175600 13.29
1685184000 13.29
1685188800 13.29
1685197200 13.29
1685205600 13.29
1685210400 13.29
1685218800 13.29
1685227200 13.29
1685232000 13.29
1685240400 13.28
1685248800 13.29
1685253600 13.29
1685262000 13.29
1685270400 13.29
1685275200 13.29
1685283600 13.29
1685292000 13.29
1685296800 13.29
1685305200 13.29
1685313600 13.29
1685318400 13.29
1685326800 13.29
1685335200 13.29
1685340000 13.29
1685348400 13.28
1685356800 13.28
1685361600 13.28
1685370000 13.28
1685378400 13.28
1685383200 13.28
1685391600 13.28
1685400000 13.28
1685404800 13.29
1685413200 13.28
1685421600 13.28
1685426400 13.28
1685434800 13.28
1685443200 13.28
1685448000 13.28
1685456400 13.28
1685464800 13.27
1685469600 13.28
1685478000 13.28
1685486400 13.28
1685491200 13.28
1685499600 13.28
1685508000 13.28
1685512800 13.27
1685521200 13.27
1685529600 13.27
1685534400 13.27
1685542800 13.27
1685551200 13.28
1685556000 13.27
1685564400 13.28
1685572800 13.28
1685577600 13.28
1685586000 13.30
1685594400 13.29
1685599200 13.28
1685607600 13.28
1685616000 13.28
1685620800 13.28
1685629200 13.27
1685637600 13.28
1685642400 13.27
1685650800 13.28
1685659200 13.28
1685664000 13.28
1685672400 13.28
1685680800 13.28
1685685600 13.28
1685694000 13.28
1685702400 13.27
1685707200 13.28
1685715600 13.28
1685724000 13.28
1685728800 13.28
1685737200 13.28
1685745600 13.28
1685750400 13.28
1685758800 13.28
1685767200 13.28
1685772000 13.28
1685780400 13.28
1685788800 13.28
1685793600 13.28
1685802000 13.28
1685810400 13.28
1685815200 13.29
1685823600 13.28
1685832000 13.28
1685836800 13.28
1685845200 13.30
1685853600 13.30
1685858400 13.28
1685866800 13.27
1685875200 13.28
1685880000 13.28
1685888400 13.28
1685896800 13.28
1685901600 13.28
1685910000 13.28
1685918400 13.28
1685923200 13.28
1685931600 13.28
1685940000 13.28
1685944800 13.28
1685953200 13.28
1685961600 13.28
1685966400 13.28
1685974800 13.28
1685983200 13.28
1685988000 13.28
1685996400 13.28
1686004800 13.28
1686009600 13.28
1686018000 13.30
1686026400 13.30
1686031200 13.28
1686039600 13.28
1686048000 13.28
1686052800 13.28
1686061200 13.28
1686069600 13.29
1686074400 13.29
1686082800 13.29
1686091200 13.29
1686096000 13.29
1686104400 13.29
1686112800 13.29
1686117600 13.29
1686126000 13.29
1686134400 13.29
1686139200 13.29
1686147600 13.29
1686156000 13.29
1686160800 13.29
1686169200 13.29
1686177600 13.29
1686182400 13.29
1686190800 13.29
1686199200 13.29
1686204000 13.29
1686212400 13.29
1686220800 13.28
1686225600 13.29
1686234000 13.29
1686247200 13.29
1686255600 13.29
1686264000 13.29
1686268800 13.29
1686277200 13.29
1686285600 13.29
1686290400 13.29
1686298800 13.29
1686320400 13.29
1686328800 13.29
1686333600 13.29
1686342000 13.29
1686350400 13.29
1686355200 13.29
1686363600 13.29
1686372000 13.29
1686376800 13.29
1686385200 13.29
1686393600 13.29
1686398400 13.29
1686406800 13.29
1686415200 13.29
1686420000 13.29
1686428400 13.29
1686436800 13.29
1686441600 13.29
1686450000 13.29
1686458400 13.29
1686463200 13.29
1686471600 13.29
1686480000 13.29
1686484800 13.29
1686493200 13.29
1686501600 13.29
1686506400 13.29
1686514800 13.29
1686523200 13.29
1686528000 13.29
1686536400 13.29
1686544800 13.29
1686549600 13.29
1686558000 13.29
1686566400 13.29
1686571200 13.29
1686579600 13.29
1686588000 13.29
1686592800 13.29
1686601200 13.29
1686609600 13.29
1686614400 13.29
1686622800 13.29
1686631200 13.29
1686636000 13.29
1686644400 13.29
1686652800 13.29
1686657600 13.28
1686666000 13.29
1686674400 13.29
1686679200 13.29
1686687600 13.29
1686696000 13.29
1686700800 13.29
1686709200 13.29
1686717600 13.29
1686722400 13.29
1686730800 13.29
1686739200 13.29
1686744000 13.29
1686752400 13.29
1686760800 13.29
1686765600 13.29
1686774000 13.29
1686782400 13.29
1686787200 13.29
1686795600 13.29
1686804000 13.29
1686808800 13.29
1686817200 13.29
1686825600 13.29
1686830400 13.29
1686838800 13.29
1686847200 13.29
1686852000 13.29
1686860400 13.29
1686868800 13.29
1686873600 13.29
1686882000 13.29
1686890400 13.29
1686895200 13.29
1686903600 13.29
1686912000 13.29
1686916800 13.29
1686925200 13.29
1686933600 13.29
1686938400 13.29
1686946800 13.29
1686955200 13.29
1686960000 13.29
1686968400 13.29
1686976800 13.29
1686981600 13.29
1686990000 13.29
1686998400 13.29
1687003200 13.29
1687011600 13.29
1687020000 13.29
1687024800 13.29
1687033200 13.29
1687041600 13.29
1687046400 13.29
1687054800 13.29
1687063200 13.29
1687068000 13.29
1687076400 13.29
1687084800 13.29
1687089600 13.29
1687098000 13.29
1687106400 13.29
1687111200 13.29
1687119600 13.29
1687128000 13.29
1687132800 13.29
1687141200 13.29
1687149600 13.29
1687154400 13.29
1687162800 13.29
1687171200 13.29
1687176000 13.29
1687184400 13.29
1687192800 13.29
1687197600 13.29
1687206000 13.29
1687214400 13.29
1687219200 13.29
1687227600 13.29
1687236000 13.29
1687240800 13.29
1687249200 13.29
1687257600 13.30
1687262400 13.30
1687270800 13.29
1687279200 13.30
1687284000 13.30
1687292400 13.30
1687300800 13.30
1687305600 13.30
1687314000 13.30
1687322400 13.30
1687327200 13.30
1687335600 13.30
1687344000 13.30
1687348800 13.30
1687357200 13.30
1687365600 13.30
1687370400 13.30
1687378800 13.30
1687387200 13.30
1687392000 13.30
1687400400 13.30
1687408800 13.30
1687413600 13.30
1687422000 13.30
1687430400 13.30
1687435200 13.30
1687443600 13.30
1687452000 13.30
1687456800 13.30
1687465200 13.30
1687473600 13.30
1687478400 13.31
1687486800 13.30
1687495200 13.31
1687500000 13.30
1687508400 13.31
1687516800 13.31
1687521600 13.30
1687530000 13.30
1687538400 13.30
1687543200 13.31
1687551600 13.31
1687560000 13.31
1687564800 13.31
1687573200 13.31
1687581600 13.30
1687586400 13.31
1687594800 13.31
1687603200 13.31
1687608000 13.31
1687616400 13.30
1687624800 13.31
1687629600 13.31
1687638000 13.31
1687646400 13.31
1687651200 13.31
1687659600 13.31
1687668000 13.31
1687672800 13.31
1687681200 13.30
1687689600 13.30
1687694400 13.31
1687702800 13.30
1687711200 13.31
1687716000 13.31
1687724400 13.31
1687732800 13.31
1687737600 13.31
1687746000 13.31
1687754400 13.31
1687759200 13.31
1687767600 13.31
1687776000 13.31
1687780800 13.31
1687789200 13.30
1687797600 13.31
1687802400 13.31
1687810800 13.31
1687819200 13.31
1687824000 13.31
1687832400 13.31
1687840800 13.31
1687845600 13.31
1687854000 13.31
1687862400 13.31
1687867200 13.31
1687875600 13.30
1687884000 13.31
1687888800 13.31
1687897200 13.27
1687905600 13.27
1687910400 13.27
1687918800 13.27
1687927200 13.27
1687932000 13.26
1687940400 13.26
1687948800 13.26
1687953600 13.26
1687962000 13.26
1687970400 13.26
1687975200 13.26
1687983600 13.27
1687992000 13.26
1687996800 13.26
1688005200 13.27
1688013600 13.26
1688018400 13.26
1688026800 13.26
1688035200 13.26
1688040000 13.26
1688048400 13.26
1688056800 13.26
1688061600 13.26
1688070000 13.26
1688078400 13.26
1688083200 13.26
1688091600 13.26
1688100000 13.26
1688104800 13.26
1688113200 13.25
1688121600 13.25
1688126400 13.25
1688134800 13.26
1688143200 13.25
1688148000 13.26
1688156400 13.26
1688164800 13.25
1688169600 13.25
1688178000 13.25
1688186400 13.25
1688191200 13.26
1688199600 13.26
1688208000 13.26
1688212800 13.26
1688221200 13.25
1688229600 13.25
1688234400 13.26
1688242800 13.26
1688251200 13.26
1688256000 13.26
1688264400 13.26
1688272800 13.26
1688277600 13.26
1688286000 13.25
1688294400 13.26
1688299200 13.26
1688307600 13.25
1688316000 13.26
1688320800 13.26
1688329200 13.26
1688337600 13.26
1688342400 13.26
1688350800 13.27
1688359200 13.26
1688364000 13.26
1688372400 13.25
1688380800 13.25
1688385600 13.26
1688394000 13.25
1688402400 13.26
1688407200 13.26
1688415600 13.26
1688424000 13.26
1688428800 13.26
1688437200 13.25
1688445600 13.25
1688450400 13.25
1688458800 13.25
1688467200 13.25
1688472000 13.24
1688480400 13.24
1688488800 13.24
1688493600 13.26
1688502000 13.26
1688510400 13.26
1688515200 13.26
1688523600 13.27
1688532000 13.27
1688536800 13.25
1688545200 13.25
1688553600 13.25
1688558400 13.26
1688566800 13.26
1688575200 13.25
1688580000 13.25
1688588400 13.25
1688596800 13.25
1688601600 13.25
1688610000 13.25
1688618400 13.25
1688623200 13.25
1688631600 13.25
1688640000 13.25
1688644800 13.25
1688653200 13.25
1688661600 13.25
1688666400 13.25
1688674800 13.25
1688683200 13.25
1688688000 13.25
1688696400 13.25
1688704800 13.25
1688709600 13.25
1688718000 13.25
1688726400 13.25
1688731200 13.25
1688739600 13.25
1688748000 13.25
1688752800 13.25
1688761200 13.25
1688769600 13.25
1688774400 13.25
1688782800 13.27
1688791200 13.27
1688796000 13.25
1688804400 13.25
1688812800 13.25
1688817600 13.25
1688826000 13.25
1688834400 13.25
1688839200 13.25
1688847600 13.25
1688856000 13.25
1688860800 13.25
1688869200 13.25
1688877600 13.25
1688882400 13.25
1688890800 13.25
1688899200 13.25
1688904000 13.25
1688912400 13.25
1688920800 13.25
1688925600 13.25
1688934000 13.25
1688942400 13.25
1688947200 13.25
1688955600 13.26
1688964000 13.26
1688968800 13.25
1688977200 13.25
1688985600 13.24
1688990400 13.24
1688998800 13.24
1689007200 13.24
1689012000 13.24
1689020400 13.25
1689028800 13.24
1689033600 13.24
1689042000 13.26
1689050400 13.26
1689055200 13.25
1689063600 13.25
1689072000 13.25
1689076800 13.24
1689085200 13.24
1689093600 13.22
1689098400 13.24
1689106800 13.24
1689115200 13.24
1689120000 13.23
1689128400 13.25
1689136800 13.25
1689141600 13.23
1689150000 13.24
1689158400 13.24
1689163200 13.24
1689171600 13.24
1689180000 13.24
1689184800 13.24
1689193200 13.24
1689201600 13.24
1689206400 13.24
1689214800 13.24
1689223200 13.24
1689228000 13.24
1689236400 13.24
1689244800 13.24
1689249600 13.24
1689258000 13.24
1689266400 13.24
1689271200 13.24
1689279600 13.24
1689288000 13.24
1689292800 13.24
1689301200 13.24
1689309600 13.24
1689314400 13.24
1689322800 13.24
1689331200 13.24
1689336000 13.24
1689344400 13.24
1689352800 13.24
1689357600 13.25
1689366000 13.25
1689374400 13.25
1689379200 13.25
1689387600 13.26
1689396000 13.26
1689400800 13.24
1689409200 13.25
1689417600 13.24
1689422400 13.24
1689430800 13.24
1689439200 13.24
1689444000 13.24
1689452400 13.24
1689460800 13.24
1689465600 13.24
1689474000 13.24
1689482400 13.24
1689487200 13.24
1689495600 13.24
1689504000 13.24
1689508800 13.24
1689517200 13.24
1689525600 13.25
1689530400 13.24
1689538800 13.24
1689547200 13.24
1689552000 13.24
1689560400 13.26
1689568800 13.26
1689573600 13.24
1689582000 13.25
1689590400 13.25
1689595200 13.25
1689603600 13.25
1689612000 13.25
1689616800 13.25
1689625200 13.26
1689633600 13.25
1689646800 13.25
1689655200 13.25
1689660000 13.25
1689668400 13.25
1689676800 13.25
1689681600 13.25
1689690000 13.25
1689698400 13.25
1689703200 13.25
1689711600 13.25
1689720000 13.25
1689724800 13.25
1689733200 13.25
1689741600 13.25
1689746400 13.25
1689754800 13.25
1689763200 13.25
1689768000 13.24
1689776400 13.24
1689784800 13.24
1689789600 13.24
1689798000 13.24
1689806400 13.25
1689811200 13.24
1689819600 13.25
1689828000 13.24
1689832800 13.24
1689841200 13.24
1689849600 13.24
1689854400 13.24
1689862800 13.24
1689871200 13.24
1689876000 13.24
1689884400 13.27
1689892800 13.24
1689897600 13.24
1689906000 13.24
1689914400 13.24
1689919200 13.24
1689927600 13.24
1689936000 13.23
1689940800 13.24
1689949200 13.24
1689957600 13.24
1689962400 13.24
1689970800 13.24
1689979200 13.24
1689984000 13.24
1689992400 13.24
1690000800 13.24
1690005600 13.24
1690014000 13.24
1690022400 13.24
1690027200 13.24
1690035600 13.24
1690044000 13.24
1690048800 13.24
1690057200 13.24
1690065600 13.24
1690070400 13.24
1690078800 13.24
1690087200 13.24
1690092000 13.24
1690100400 13.24
1690108800 13.24
1690113600 13.24
1690122000 13.24
1690130400 13.24
1690135200 13.24
1690143600 13.24
1690152000 13.24
1690156800 13.24
1690165200 13.24
1690173600 13.24
1690178400 13.24
1690186800 13.24
1690195200 13.23
1690200000 13.23
1690208400 13.24
1690216800 13.24
1690221600 13.24
1690230000 13.25
1690238400 13.25
1690243200 13.25
1690251600 13.25
1690260000 13.24
1690264800 13.25
1690273200 13.25
1690281600 13.24
1690286400 13.25
1690294800 13.24
1690303200 13.26
1690308000 13.26
1690316400 13.26
1690324800 13.26
1690329600 13.26
1690338000 13.26
1690346400 13.26
1690351200 13.26
1690359600 13.26
1690368000 13.26
1690372800 13.26
1690381200 13.27
1690389600 13.26
1690394400 13.26
1690402800 13.27
1690411200 13.27
1690416000 13.27
1690424400 13.26
1690432800 13.24
1690437600 13.24
1690446000 13.24
1690454400 13.24
1690459200 13.24
1690467600 13.24
1690476000 13.25
1690480800 13.25
1690489200 13.24
1690497600 13.24
1690502400 13.24
1690510800 13.24
1690519200 13.24
1690524000 13.24
1690532400 13.24
1690540800 13.25
1690545600 13.25
1690554000 13.24
1690562400 13.24
1690567200 13.24
1690575600 13.24
1690584000 13.24
1690588800 13.24
1690597200 13.24
1690605600 13.25
1690610400 13.25
1690618800 13.25
1690627200 13.25
1690632000 13.25
1690640400 13.25
1690648800 13.25
1690653600 13.25
1690662000 13.25
1690670400 13.25
1690675200 13.25
1690683600 13.25
1690692000 13.25
1690696800 13.25
1690705200 13.25
1690713600 13.25
1690718400 13.25
1690726800 13.25
1690735200 13.25
1690740000 13.25
1690748400 13.25
1690756800 13.25
1690761600 13.25
1690770000 13.24
1690778400 13.24
1690783200 13.24
1690791600 13.24
1690800000 13.24
1690804800 13.24
1690813200 13.23
1690821600 13.23
1690826400 13.23
1690834800 13.23
1690843200 13.23
1690848000 13.23
1690856400 13.23
1690864800 13.23
1690869600 13.23
1690878000 13.23
1690886400 13.24
1690891200 13.23
1690899600 13.23
1690908000 13.24
1690912800 13.24
1690921200 13.24
1690929600 13.24
1690934400 13.24
1690942800 13.23
1690951200 13.24
1690956000 13.23
1690964400 13.23
1690972800 13.23
1690977600 13.23
1690986000 13.24
1690994400 13.24
1690999200 13.24
1691007600 13.24
1691016000 13.24
1691020800 13.24
1691029200 13.24
1691037600 13.24
1691042400 13.24
1691050800 13.24
1691059200 13.24
1691064000 13.24
1691072400 13.24
1691080800 13.24
1691085600 13.24
1691094000 13.24
1691102400 13.24
1691107200 13.24
1691115600 13.24
1691124000 13.24
1691128800 13.24
1691137200 13.24
1691145600 13.24
1691150400 13.24
1691158800 13.24
1691167200 13.24
1691172000 13.24
1691180400 13.24
1691188800 13.24
1691193600 13.24
1691202000 13.24
1691210400 13.24
1691215200 13.24
1691223600 13.25
1691232000 13.24
1691236800 13.25
1691245200 13.24
1691253600 13.24
1691258400 13.24
1691266800 13.24
1691275200 13.25
1691280000 13.25
1691288400 13.25
1691296800 13.25
1691301600 13.25
1691310000 13.25
1691318400 13.24
1691323200 13.25
1691331600 13.25
1691340000 13.25
1691344800 13.25
1691353200 13.25
1691361600 13.25
1691366400 13.25
1691374800 13.25
1691383200 13.25
1691388000 13.25
1691396400 13.25
1691404800 13.24
1691409600 13.24
1691418000 13.25
1691426400 13.25
1691431200 13.24
1691439600 13.24
1691448000 13.24
1691452800 13.24
1691461200 13.24
1691469600 13.24
1691474400 13.24
1691482800 13.25
1691491200 13.25
1691496000 13.25
1691504400 13.25
1691512800 13.25
1691517600 13.25
1691526000 13.24
1691534400 13.25
1691539200 13.24
1691547600 13.25
1691556000 13.67
1691560800 13.24
1691569200 13.25
1691577600 13.25
1691582400 13.24
1691590800 13.25
1691599200 13.25
1691604000 13.25
1691612400 13.25
1691620800 13.24
1691625600 13.25
1691634000 13.24
1691642400 13.24
1691647200 13.25
1691655600 13.24
1691664000 13.24
1691668800 13.23
1691677200 13.23
1691685600 13.23
1691690400 13.23
1691698800 13.23
1691707200 13.23
1691712000 13.23
1691720400 13.23
1691728800 13.23
1691733600 13.23
1691742000 13.23
1691750400 13.23
1691755200 13.23
1691763600 13.23
1691772000 13.23
1691776800 13.23
1691785200 13.23
1691793600 13.23
1691798400 13.23
1691806800 13.23
1691815200 13.23
1691820000 13.23
1691828400 13.23
1691836800 13.23
1691841600 13.23
1691850000 13.23
1691858400 13.24
1691863200 13.23
1691871600 13.24
1691880000 13.24
1691884800 13.24
1691893200 13.23
1691901600 13.23
1691906400 13.24
1691914800 13.24
1691923200 13.23
1691928000 13.24
1691936400 13.24
1691944800 13.24
1691949600 13.23
1691958000 13.23
1691966400 13.24
1691971200 13.23
1691979600 13.23
1691988000 13.22
1691992800 13.23
1692001200 13.23
1692009600 13.23
1692014400 13.23
1692022800 13.23
1692031200 13.23
1692036000 13.23
1692044400 13.23
1692052800 13.23
1692057600 13.23
1692066000 13.23
1692074400 13.23
1692079200 13.23
1692087600 13.23
1692096000 13.23
1692100800 13.23
1692109200 13.23
1692117600 13.23
1692122400 13.23
1692130800 13.23
1692139200 13.23
1692144000 13.23
1692152400 13.23
1692160800 13.23
1692165600 13.23
1692174000 13.23
1692182400 13.23
1692187200 13.23
1692195600 13.23
1692204000 13.23
1692208800 13.24
1692217200 13.23
1692225600 13.24
1692230400 13.24
1692238800 13.24
1692247200 13.24
1692252000 13.24
1692260400 13.24
1692268800 13.23
1692273600 13.23
1692282000 13.23
1692290400 13.24
1692295200 13.23
1692303600 13.23
1692312000 13.23
1692316800 13.23
1692325200 13.24
1692333600 13.24
1692338400 13.24
1692346800 13.24
1692355200 13.24
1692360000 13.24
1692368400 13.24
1692376800 13.24
1692381600 13.23
1692390000 13.24
1692398400 13.23
1692403200 13.24
1692411600 13.23
1692420000 13.24
1692424800 13.23
1692433200 13.23
1692441600 13.23
1692446400 13.23
1692454800 13.23
1692463200 13.24
1692468000 13.24
1692476400 13.24
1692484800 13.24
1692489600 13.24
1692498000 13.24
1692506400 13.24
1692511200 13.24
1692519600 13.24
1692528000 13.24
1692532800 13.24
1692541200 13.24
1692549600 13.24
1692554400 13.24
1692562800 13.24
1692571200 13.24
1692576000 13.23
1692584400 13.23
1692592800 13.23
1692597600 13.24
1692606000 13.24
1692614400 13.24
1692619200 13.24
1692627600 13.24
1692636000 13.24
1692640800 13.24
1692649200 13.24
1692657600 13.25
1692662400 13.25
1692670800 13.25
1692679200 13.25
1692684000 13.25
1692692400 13.24
1692700800 13.24
1692705600 13.24
1692714000 13.24
1692722400 13.24
1692727200 13.24
1692735600 13.24
1692744000 13.24
1692748800 13.24
1692757200 13.24
1692765600 13.24
1692770400 13.24
1692778800 13.24
1692787200 13.24
1692792000 13.24
1692800400 13.24
1692808800 13.24
1692813600 13.24
1692822000 13.25
1692830400 13.24
1692835200 13.25
1692843600 13.24
1692852000 13.24
1692856800 13.24
1692865200 13.25
1692873600 13.25
1692878400 13.25
1692886800 13.24
1692895200 13.25
1692900000 13.24
1692908400 13.25
1692916800 13.25
1692921600 13.25
1692930000 13.25
1692938400 13.25
1692943200 13.25
1692951600 13.25
1692960000 13.25
1692964800 13.25
1692973200 13.25
1692981600 13.25
1692986400 13.26
1692994800 13.26
1693003200 13.26
1693008000 13.26
1693016400 13.26
1693024800 13.26
1693029600 13.26
1693038000 13.26
1693046400 13.26
1693051200 13.26
1693059600 13.26
1693068000 13.26
1693072800 13.26
1693081200 13.26
1693089600 13.26
1693094400 13.26
1693102800 13.26
1693111200 13.26
1693116000 13.26
1693124400 13.26
1693132800 13.26
1693137600 13.26
1693146000 13.26
1693154400 13.26
1693159200 13.26
1693167600 13.26
1693176000 13.26
1693180800 13.26
1693189200 13.26
1693197600 13.26
1693202400 13.26
1693210800 13.26
1693219200 13.26
1693224000 13.26
1693232400 13.26
1693240800 13.27
1693245600 13.27
1693254000 13.27
1693262400 13.27
1693267200 13.27
1693275600 13.27
1693284000 13.27
1693288800 13.27
1693297200 13.27
1693305600 13.27
1693310400 13.27
1693318800 13.27
1693327200 13.27
1693332000 13.27
1693340400 13.27
1693348800 13.27
1693353600 13.27
1693362000 13.27
1693370400 13.27
1693375200 13.27
1693383600 13.27
1693392000 13.27
1693396800 13.27
1693405200 13.27
1693413600 13.27
1693418400 13.27
1693426800 13.27
1693435200 13.27
1693440000 13.27
1693448400 13.27
1693456800 13.27
1693461600 13.27
1693470000 13.27
1693478400 13.27
1693483200 13.27
1693491600 13.27
1693500000 13.27
1693504800 13.27
1693513200 13.27
1693521600 13.27
1693526400 13.27
1693534800 13.27
1693543200 13.27
1693548000 13.27
1693556400 13.27
1693564800 13.27
1693569600 13.27
1693578000 13.27
1693586400 13.27
1693591200 13.27
1693599600 13.27
1693608000 13.27
1693612800 13.27
1693621200 13.27
1693629600 13.27
1693634400 13.27
1693642800 13.27
1693651200 13.27
1693656000 13.27
1693664400 13.27
1693672800 13.27
1693677600 13.27
1693686000 13.27
1693694400 13.27
1693699200 13.27
1693707600 13.27
1693716000 13.27
1693720800 13.27
1693729200 13.27
1693737600 13.27
1693742400 13.27
1693750800 13.27
1693759200 13.27
1693764000 13.27
1693772400 13.27
1693780800 13.27
1693785600 13.27
1693794000 13.27
1693802400 13.27
1693807200 13.27
1693815600 13.27
1693824000 13.27
1693828800 13.27
1693837200 13.27
1693845600 13.27
1693850400 13.27
1693858800 13.27
1693867200 13.27
1693872000 13.27
1693880400 13.27
1693888800 13.27
1693893600 13.27
1693902000 13.27
1693910400 13.27
1693915200 13.28
1693923600 13.28
1693932000 13.28
1693936800 13.28
1693945200 13.28
1693953600 13.28
1693958400 13.28
1693966800 13.27
1693975200 13.28
1693980000 13.28
1693988400 13.28
1693996800 13.28
1694001600 13.28
1694010000 13.28
1694018400 13.28
1694023200 13.27
1694031600 13.27
1694040000 13.27
1694044800 13.27
1694053200 13.27
1694061600 13.27
1694066400 13.27
1694074800 13.27
1694083200 13.27
1694088000 13.27
1694096400 13.27
1694104800 13.27
1694109600 13.27
1694118000 13.27
1694126400 13.27
1694131200 13.27
1694139600 13.27
1694148000 13.27
1694152800 13.27
1694161200 13.27
1694169600 13.27
1694174400 13.27
1694182800 13.27
1694191200 13.27
1694196000 13.27
1694204400 13.27
1694212800 13.27
1694217600 13.27
1694226000 13.27
1694234400 13.27
1694239200 13.27
1694247600 13.27
1694256000 13.27
1694260800 13.27
1694269200 13.27
1694277600 13.27
1694282400 13.27
1694290800 13.27
1694299200 13.27
1694304000 13.27
1694312400 13.27
1694320800 13.27
1694325600 13.27
1694334000 13.27
1694342400 13.27
1694347200 13.27
1694355600 13.27
1694364000 13.27
1694368800 13.27
1694377200 13.27
1694385600 13.27
1694390400 13.27
1694398800 13.27
1694407200 13.27
1694412000 13.27
1694420400 13.27
1694428800 13.27
1694433600 13.27
1694442000 13.28
1694450400 13.28
1694455200 13.28
1694463600 13.28
1694472000 13.28
1694476800 13.28
1694485200 13.28
1694493600 13.28
1694498400 13.28
1694506800 13.28
1694515200 13.28
1694520000 13.29
1694528400 13.28
1694536800 13.28
1694541600 13.28
1694550000 13.28
1694558400 13.28
1694563200 13.28
1694571600 13.28
1694580000 13.28
1694584800 13.28
1694593200 13.28
1694601600 13.28
1694606400 13.28
1694614800 13.28
1694623200 13.28
1694628000 13.28
1694636400 13.28
1694644800 13.28
1694649600 13.28
1694658000 13.28
1694666400 13.28
1694671200 13.28
1694679600 13.28
1694688000 13.28
1694692800 13.28
1694701200 13.28
1694709600 13.28
1694714400 13.28
1694722800 13.28
1694731200 13.28
1694736000 13.28
1694744400 13.28
1694752800 13.28
1694757600 13.28
1694766000 13.28
1694774400 13.28
1694779200 13.28
1694787600 13.28
1694796000 13.28
1694800800 13.28
1694809200 13.28
1694817600 13.28
1694822400 13.28
1694830800 13.28
1694839200 13.28
1694844000 13.28
1694852400 13.28
1694860800 13.28
1694865600 13.28
1694874000 13.28
1694882400 13.28
1694887200 13.28
1694895600 13.28
1694904000 13.28
1694908800 13.28
1694917200 13.28
1694925600 13.28
1694930400 13.28
1694938800 13.28
1694947200 13.28
1694952000 13.28
1694960400 13.28
1694968800 13.28
1694973600 13.28
1694982000 13.28
1694990400 13.28
1694995200 13.28
1695003600 13.28
1695012000 13.28
1695016800 13.28
1695025200 13.28
1695033600 13.28
1695038400 13.28
1695046800 13.28
1695055200 13.28
1695060000 13.28
1695068400 13.28
1695076800 13.28
1695081600 13.28
1695090000 13.28
1695098400 13.28
1695103200 13.28
1695111600 13.28
1695120000 13.28
1695124800 13.28
1695133200 13.28
1695141600 13.28
1695154800 13.28
1695163200 13.28
1695168000 13.28
1695176400 13.28
1695184800 13.28
1695189600 13.28
1695198000 13.28
1695206400 13.28
1695211200 13.28
1695219600 13.28
1695228000 13.28
1695232800 13.28
1695241200 13.28
1695249600 13.28
1695254400 13.29
1695262800 13.29
1695271200 13.29
1695276000 13.29
1695284400 13.29
1695292800 13.29
1695297600 13.29
1695306000 13.29
1695314400 13.29
1695319200 13.29
1695327600 13.29
1695336000 13.29
1695340800 13.29
1695349200 13.30
1695357600 13.30
1695362400 13.30
1695370800 13.30
1695379200 13.30
1695384000 13.30
1695392400 13.30
1695400800 13.30
1695405600 13.30
1695414000 13.30
1695422400 13.30
1695427200 13.30
1695435600 13.30
1695444000 13.30
1695448800 13.30
1695457200 13.30
1695465600 13.30
1695470400 13.30
1695478800 13.30
1695487200 13.30
1695492000 13.26
1695500400 13.26
1695508800 13.26
1695513600 13.26
1695522000 13.26
1695530400 13.26
1695535200 13.26
1695543600 13.26
1695552000 13.25
1695556800 13.26
1695565200 13.26
1695573600 13.26
1695578400 13.26
1695586800 13.26
1695595200 13.26
1695600000 13.26
1695608400 13.27
1695616800 13.27
1695621600 13.26
1695630000 13.26
1695638400 13.26
1695643200 13.26
1695651600 13.26
1695660000 13.26
1695664800 13.26
1695673200 13.26
1695681600 13.24
1695686400 13.24
1695694800 13.26
1695703200 13.26
1695708000 13.25
1695716400 13.25
1695724800 13.25
1695729600 13.25
1695738000 13.26
1695746400 13.26
1695751200 13.25
1695759600 13.26
1695768000 13.25
1695772800 13.26
1695781200 13.26
1695789600 13.26
1695794400 13.25
1695802800 13.25
1695811200 13.25
1695816000 13.25
1695824400 13.25
1695832800 13.25
1695837600 13.25
1695846000 13.25
1695854400 13.25
1695859200 13.25
1695867600 13.26
1695876000 13.26
1695880800 13.25
1695889200 13.25
1695897600 13.25
1695902400 13.25
1695910800 13.25
1695919200 13.25
1695924000 13.25
1695932400 13.25
1695940800 13.25
1695945600 13.25
1695954000 13.25
1695962400 13.25
1695967200 13.25
1695975600 13.25
1695984000 13.25
1695988800 13.25
1695997200 13.25
1696005600 13.24
1696010400 13.25
1696018800 13.25
1696027200 13.24
1696032000 13.25
1696040400 13.26
1696048800 13.26
1696053600 13.25
1696062000 13.25
1696070400 13.24
1696075200 13.24
1696083600 13.24
1696092000 13.24
1696096800 13.24
1696105200 13.24
1696113600 13.24
1696118400 13.24
1696126800 13.24
1696135200 13.24
1696140000 13.24
1696148400 13.24
1696156800 13.24
1696161600 13.24
1696170000 13.24
1696178400 13.24
1696183200 13.24
1696191600 13.24
1696200000 13.24
1696204800 13.24
1696213200 13.24
1696221600 13.24
1696226400 13.24
1696234800 13.24
1696243200 13.24
1696248000 13.24
1696256400 13.24
1696264800 13.24
1696269600 13.24
1696278000 13.24
1696286400 13.24
1696291200 13.24
1696299600 13.24
1696308000 13.24
1696312800 13.24
1696321200 13.24
1696329600 13.24
1696334400 13.24
1696342800 13.24
1696351200 13.23
1696356000 13.24
1696364400 13.24
1696372800 13.23
1696377600 13.24
1696386000 13.22
1696394400 13.22
1696399200 13.22
1696407600 13.22
1696416000 13.22
1696420800 13.22
1696429200 13.22
1696437600 13.22
1696442400 13.22
1696450800 13.23
1696459200 13.22
1696464000 13.22
1696472400 13.22
1696480800 13.22
1696485600 13.22
1696494000 13.23
1696502400 13.23
1696507200 13.22
1696515600 13.22
1696524000 13.22
1696528800 13.22
1696537200 13.22
1696545600 13.21
1696550400 13.21
1696558800 13.21
1696567200 13.21
1696572000 13.21
1696580400 13.21
1696588800 13.21
1696593600 13.21
1696602000 13.21
1696610400 13.21
1696615200 13.21
1696623600 13.21
1696632000 13.21
1696636800 13.21
1696645200 13.21
1696653600 13.21
1696658400 13.21
1696666800 13.21
1696675200 13.21
1696680000 13.21
1696688400 13.21
1696696800 13.21
1696701600 13.21
1696710000 13.21
1696718400 13.21
1696723200 13.21
1696731600 13.21
1696740000 13.21
1696744800 13.21
1696753200 13.21
1696761600 13.21
1696766400 13.22
1696774800 13.22
1696783200 13.22
1696788000 13.21
1696796400 13.21
1696804800 13.21
1696809600 13.22
1696818000 13.21
1696826400 13.21
1696831200 13.22
1696839600 13.22
1696848000 13.21
1696852800 13.22
1696861200 13.21
1696869600 13.21
1696874400 13.21
1696882800 13.21
1696891200 13.20
1696896000 13.20
1696904400 13.21
1696912800 13.21
1696917600 13.21
1696926000 13.22
1696934400 13.22
1696939200 13.22
1696947600 13.22
1696956000 13.22
1696960800 13.22
1696969200 13.22
1696977600 13.22
1696982400 13.22
1696990800 13.22
1696999200 13.22
1697004000 13.22
1697012400 13.22
1697020800 13.22
1697025600 13.22
1697034000 13.22
1697042400 13.22
1697047200 13.22
1697055600 13.22
1697064000 13.22
1697068800 13.21
1697077200 13.21
1697085600 13.21
1697090400 13.21
1697098800 13.21
1697107200 13.21
1697112000 13.21
1697120400 13.21
1697128800 13.21
1697133600 13.21
1697142000 13.21
1697150400 13.21
1697155200 13.21
1697163600 13.21
1697172000 13.21
1697176800 13.21
1697185200 13.21
1697193600 13.21
1697198400 13.21
1697206800 13.21
1697215200 13.21
1697220000 13.21
1697228400 13.21
1697236800 13.21
1697241600 13.21
1697250000 13.21
1697258400 13.21
1697263200 13.21
1697271600 13.21
1697280000 13.21
1697284800 13.21
1697293200 13.21
1697301600 13.21
1697306400 13.21
1697314800 13.21
1697323200 13.21
1697328000 13.21
1697336400 13.21
1697344800 13.21
1697349600 13.21
1697358000 13.21
1697366400 13.21
1697371200 13.21
1697379600 13.21
1697388000 13.21
1697392800 13.21
1697401200 13.21
1697409600 13.21
1697414400 13.22
1697422800 13.22
1697431200 13.22
1697436000 13.21
1697444400 13.21
1697452800 13.21
1697457600 13.21
1697466000 13.21
1697474400 13.21
1697479200 13.21
1697487600 13.21
1697496000 13.21
1697500800 13.21
1697509200 13.21
1697517600 13.21
1697522460 13.20
1697530800 13.21
1697539200 13.21
1697544000 13.21
1697552400 13.21
1697560800 13.21
1697565600 13.21
1697574000 13.21
1697582400 13.21
1697587200 13.21
1697595600 13.21
1697604000 13.21
1697608800 13.21
1697617200 13.20
1697625600 13.20
1697630400 13.21
1697638800 13.21
1697647200 13.21
1697652000 13.21
1697660400 13.21
1697668800 13.21
1697673600 13.21
1697682000 13.21
1697690400 13.21
1697695200 13.21
1697703600 13.21
1697712000 13.20
1697716800 13.20
1697725200 13.20
1697733600 13.21
1697738400 13.21
1697746800 13.20
1697755200 13.21
1697760000 13.21
1697768400 13.21
1697776800 13.21
1697781600 13.20
1697790000 13.20
1697798400 13.20
1697803200 13.20
1697811600 13.20
1697820000 13.20
1697824800 13.20
1697833200 13.20
1697841600 13.20
1697846400 13.20
1697854800 13.20
1697863200 13.20
1697868000 13.20
1697876400 13.20
1697884800 13.20
1697889600 13.20
1697898000 13.20
1697906400 13.20
1697911200 13.20
1697919600 13.20
1697928000 13.20
1697932800 13.21
1697941200 13.20
1697949600 13.20
1697954400 13.20
1697962800 13.20
1697971200 13.20
1697976000 13.20
1697984400 13.20
1697992800 13.20
1697997600 13.20
1698006000 13.20
1698014400 13.20
1698019200 13.20
1698027600 13.20
1698036000 13.20
1698040800 13.20
1698049200 13.21
1698057600 13.21
1698062400 13.21
1698070800 13.21
1698079200 13.21
1698084000 13.21
1698092400 13.21
1698100800 13.21
1698105600 13.21
1698114000 13.21
1698122400 13.21
1698127200 13.21
1698135600 13.21
1698144000 13.21
1698148800 13.21
1698157200 13.21
1698165600 13.21
1698170400 13.21
1698178800 13.21
1698187200 13.21
1698192000 13.20
1698200400 13.21
1698208800 13.21
1698213600 13.21
1698222000 13.21
1698230400 13.21
1698235200 13.21
1698243600 13.21
1698252000 13.21
1698256800 13.17
1698265200 13.21
1698273600 13.21
1698278400 13.21
1698286800 13.21
1698295200 13.21
1698300000 13.21
1698308400 13.21
1698316800 13.21
1698321600 13.21
1698330000 13.21
1698338400 13.21
1698343200 13.21
1698351600 13.21
1698360000 13.21
1698364800 13.21
1698373200 13.21
1698381600 13.21
1698386400 13.21
1698394800 13.21
1698403200 13.21
1698408000 13.21
1698416400 13.21
1698424800 13.21
1698429600 13.21
1698438000 13.21
1698446400 13.21
1698451200 13.22
1698459600 13.21
1698468000 13.21
1698472800 13.21
1698481200 13.22
1698489600 13.22
1698494400 13.22
1698502800 13.22
1698511200 13.22
1698516000 13.22
1698524400 13.22
1698532800 13.22
1698537600 13.22
1698546000 13.22
1698554400 13.21
1698559200 13.21
1698567600 13.21
1698576000 13.21
1698580800 13.21
1698589200 13.21
1698597600 13.21
1698602400 13.21
1698610800 13.21
1698619200 13.21
1698624000 13.21
1698632400 13.21
1698640800 13.21
1698645600 13.21
1698654000 13.21
1698662400 13.21
1698667200 13.21
1698675600 13.21
1698684000 13.21
1698688800 13.21
1698697200 13.21
1698705600 13.21
1698710400 13.21
1698718800 13.21
1698727200 13.21
1698732000 13.21
1698740400 13.21
1698748800 13.21
1698753600 13.21
1698762000 13.19
1698770400 13.20
1698775200 13.20
1698783600 13.20
1698792000 13.20
1698796800 13.19
1698805200 13.20
1698813600 13.20
1698818400 13.21
1698826800 13.20
1698835200 13.20
1698840000 13.20
1698848400 13.20
1698856800 13.20
1698861600 13.20
1698870000 13.20
1698878400 13.20
1698883200 13.20
1698891600 13.20
1698900000 13.20
1698904800 13.20
1698913200 13.19
1698921600 13.18
1698926400 13.19
1698934800 13.19
1698943200 13.19
1698948000 13.19
1698956400 13.19
1698964800 13.20
1698969600 13.19
1698978000 13.19
1698986400 13.19
1698991200 13.19
1698999600 13.19
1699008000 13.19
1699012800 13.19
1699021200 13.19
1699029600 13.19
1699034400 13.19
1699042800 13.19
1699051200 13.19
1699056000 13.19
1699064400 13.19
1699072800 13.19
1699077600 13.19
1699086000 13.19
1699094400 13.19
1699099200 13.19
1699107600 13.19
1699116000 13.19
1699120800 13.19
1699129200 13.19
1699137600 13.19
1699142400 13.19
1699150800 13.19
1699159200 13.19
1699164000 13.19
1699172400 13.19
1699180800 13.19
1699185600 13.19
1699194000 13.19
1699202400 13.19
1699207200 13.19
1699215600 13.19
1699224000 13.19
1699228800 13.19
1699237200 13.19
1699245600 13.19
1699250400 13.19
1699258800 13.19
1699267200 13.19
1699272000 13.19
1699280400 13.19
1699288800 13.19
1699293600 13.19
1699302000 13.19
1699310400 13.19
1699315200 13.19
1699323600 13.19
1699332000 13.19
1699336800 13.19
1699345200 13.19
1699353600 13.19
1699358400 13.19
1699366800 13.19
1699375200 13.19
1699380000 13.19