1004054400 5.87 1004113680 5.87 1004122080 5.87 1004126880 5.87 1004135280 5.87 1004143680 5.87 1004148480 5.86 1004156880 5.86 1004165280 5.86 1004170140 5.86 1004183220 5.86 1004188020 5.86 1004196420 5.98 1004204820 1.55 1004209620 0.91 1004218020 1.09 1004226480 1.15 1004231280 0.53 1004237280 1.06 1004242080 1.05 1004250480 0.58 1004258880 0.49 1004263680 1.13 1004272080 0.67 1004280480 1.11 1004285340 0.52 1004293740 0.57 1004302140 0.69 1004306940 0.77 1004315340 0.72 1004323740 0.72 1004336940 0.98 1004345400 5.85 1004350200 5.84 1004358600 5.85 1004367000 5.85 1004371800 5.85 1004380200 5.85 1004388600 5.85 1004393460 5.95 1004401860 5.93 1004410260 5.85 1004415060 5.84 1004423460 5.84 1004431860 5.84 1004436660 5.85 1004445120 5.85 1004453520 5.84 1004458320 5.85 1004466720 5.84 1004475120 5.85 1004479920 5.85 1004488320 5.83 1004496780 5.84 1004501580 5.85 1004509980 5.85 1004518380 5.86 1004523180 5.85 1004531580 5.86 1004539980 5.85 1004544840 5.85 1004553240 5.90 1004561640 5.90 1004566440 5.89 1004614980 5.92 1004619780 5.91 1004628180 5.92 1004636580 5.87 1004641440 5.86 1004649840 5.86 1004658240 5.85 1004663040 5.87 1004671440 5.87 1004679840 5.81 1004684640 5.79 1004693100 5.81 1004701500 5.79 1004706300 5.80 1004714700 5.79 1004723100 5.79 1004727900 5.79 1004736300 5.79 1004744760 5.80 1004749560 5.80 1004757960 5.79 1004766360 5.79 1004771160 5.79 1004779560 5.80 1004787960 5.79 1004792820 5.81 1004801220 5.78 1004809620 5.79 1004814420 5.79 1004822820 5.79 1004831220 5.79 1004836020 5.79 1004844480 5.79 1004852880 5.79 1004857680 5.78 1004866080 5.78 1004874480 5.78 1004879280 5.79 1004887680 5.78 1004896140 5.78 1004900940 5.78 1004909340 5.79 1004917740 5.79 1004922540 5.79 1004930940 5.79 1004939340 5.78 1004944200 5.80 1004952600 5.80 1004961000 5.81 1004965800 5.80 1004974200 5.91 1004982600 5.81 1004987400 5.80 1004995860 5.81 1005004260 5.80 1005009060 5.81 1005017460 5.82 1005025860 5.91 1005030660 5.81 1005039060 5.80 1005047520 5.80 1005052320 5.81 1005060720 5.81 1005069120 5.81 1005073920 5.81 1005082320 5.80 1005090780 5.81 1005095580 5.81 1005103980 5.81 1005112380 5.80 1005117180 5.83 1005125580 5.90 1005133980 5.81 1005138840 5.80 1005147240 5.81 1005155640 5.91 1005160440 5.81 1005168840 5.80 1005177240 5.81 1005182040 5.80 1005190500 5.81 1005198900 5.81 1005203700 5.80 1005212100 5.81 1005220500 5.89 1005225300 5.90 1005233760 5.89 1005242160 5.89 1005246960 5.89 1005255360 5.89 1005263760 5.82 1005268560 5.82 1005277020 5.82 1005285420 5.82 1005290220 5.82 1005298620 5.84 1005307020 5.84 1005311820 5.86 1005320220 5.85 1005328680 5.85 1005333480 5.85 1005341880 5.85 1005350280 5.85 1005355080 5.85 1005363480 5.85 1005371940 5.85 1005376740 5.85 1005385140 5.75 1005393540 5.75 1005398340 5.74 1005406740 5.80 1005411600 5.79 1005420000 5.81 1005428400 5.82 1005433200 5.82 1005441600 5.82 1005450000 5.81 1005454860 5.80 1005463260 5.80 1005471660 5.90 1005476460 5.79 1005484860 5.80 1005493260 5.80 1005498120 5.89 1005506520 5.81 1005514920 5.80 1005519720 5.90 1005528120 5.80 1005536520 5.80 1005541380 5.80 1005549780 5.79 1005558180 5.79 1005562980 5.78 1005571380 5.79 1005579780 5.80 1005584580 5.81 1005593040 5.80 1005601440 5.81 1005606240 5.80 1005614640 5.81 1005623040 5.80 1005627840 5.79 1005636300 5.79 1005644700 5.80 1005649500 5.79 1005657900 5.80 1005666300 5.79 1005671100 5.80 1005679500 5.80 1005687960 5.80 1005692760 5.81 1005701160 5.81 1005709560 5.80 1005714360 5.80 1005722760 5.80 1005731220 5.81 1005736020 5.81 1005744420 5.81 1005752820 5.81 1005757620 5.80 1005766020 5.80 1005774480 5.78 1005779280 5.81 1005787680 5.80 1005796080 5.80 1005800880 5.81 1005809280 5.81 1005817740 5.81 1005822540 5.81 1005830940 5.81 1005839340 5.81 1005844140 5.82 1005852540 5.82 1005861000 5.81 1005865800 5.85 1005874200 5.86 1005882600 5.85 1005887400 5.88 1005895800 5.83 1005904260 5.83 1005909060 5.81 1005917460 5.83 1005925860 5.83 1005930660 5.82 1005939060 5.83 1005947520 5.83 1005952320 5.82 1005960720 5.82 1005969120 5.82 1005973920 5.83 1005982320 5.82 1005990780 5.83 1005995580 5.86 1006003980 5.83 1006012380 5.82 1006017180 5.82 1006025580 5.81 1006033980 5.81 1006038840 5.81 1006047240 5.82 1006055640 5.82 1006060440 5.81 1006068840 5.81 1006077240 5.85 1006082100 5.82 1006090500 5.82 1006098900 5.82 1006103700 5.82 1006112100 5.82 1006120500 5.82 1006125360 5.82 1006133760 5.82 1006142160 5.81 1006146960 5.82 1006155360 5.86 1006163760 5.87 1006168620 5.87 1006177020 5.87 1006185420 5.86 1006190220 5.86 1006198620 5.86 1006207020 5.86 1006211880 5.87 1006220280 0.97 1006228680 5.90 1006233480 5.85 1006241880 5.86 1006250280 5.86 1006255080 5.87 1006263540 5.97 1006271940 5.87 1006276740 5.88 1006285140 5.86 1006293540 5.86 1006298340 5.86 1006309200 5.85 1006317600 5.85 1006322400 5.85 1006330800 5.85 1006339200 5.86 1006344000 5.86 1006352460 5.87 1006360860 5.86 1006365660 5.86 1006374060 5.86 1006382460 5.86 1006387260 5.86 1006395720 5.87 1006404120 5.87 1006408920 5.87 1006417320 5.87 1006425720 5.87 1006430520 5.86 1006438920 5.87 1006447380 5.88 1006452180 5.87 1006460580 5.87 1006468980 5.85 1006473780 5.87 1006482180 5.86 1006490640 5.86 1006495440 5.79 1006503840 5.87 1006512240 5.87 1006517040 5.87 1006525440 5.87 1006533900 5.87 1006538700 5.87 1006547100 5.87 1006555500 5.86 1006560300 5.86 1006568700 5.87 1006577160 5.86 1006581960 5.87 1006590360 5.87 1006598760 5.86 1006603560 5.86 1006611960 5.87 1006620360 5.86 1006625220 5.87 1006633620 5.87 1006642020 5.87 1006646820 5.86 1006655220 5.86 1006663620 5.86 1006668480 5.90 1006676880 5.96 1006685280 5.86 1006690080 5.89 1006698480 5.85 1006706880 5.86 1006711740 5.86 1006720140 5.86 1006728540 5.86 1006733340 5.86 1006741740 5.86 1006750140 5.86 1006755000 5.87 1006763400 5.87 1006771800 5.87 1006776600 5.87 1006785000 5.88 1006793400 5.86 1006798260 5.87 1006806660 5.87 1006815060 5.86 1006819860 5.86 1006828260 5.87 1006836660 5.87 1006841460 5.88 1006849920 5.87 1006858320 5.88 1006863120 5.87 1006871520 5.87 1006879920 6.01 1006884720 5.87 1006893180 5.87 1006901580 5.87 1006906380 5.87 1006914780 5.86 1006923180 5.87 1006928040 5.86 1006936440 5.85 1006944840 5.87 1006949640 5.85 1006958040 5.85 1006966440 5.86 1006971300 5.85 1006979700 5.88 1006988100 5.85 1006992900 5.89 1007001300 5.87 1007009700 5.86 1007014500 5.85 1007022960 5.86 1007031360 5.85 1007036160 5.85 1007044560 5.85 1007052960 5.87 1007057760 5.85 1007066220 5.85 1007074620 5.86 1007079420 5.84 1007087820 5.85 1007096220 5.87 1007101020 5.86 1007109480 5.87 1007117880 5.87 1007123160 5.87 1007131560 5.86 1007136360 5.86 1007144760 5.86 1007153160 5.85 1007157960 5.86 1007466180 5.96 1007470980 5.97 1007479380 5.96 1007487780 5.96 1007492640 5.86 1007501040 5.86 1007509440 5.85 1007514240 5.85 1007522640 5.97 1007531040 5.86 1007535840 5.87 1007544300 5.86 1007552700 5.97 1007557500 6.00 1007565900 5.97 1007574300 5.97 1007579100 5.97 1007587560 5.97 1007595960 6.00 1007600760 5.97 1007609160 5.98 1007617560 5.98 1007622360 5.98 1007630760 5.98 1007639220 5.98 1007644020 5.98 1007652420 5.87 1007660820 5.87 1007665620 5.87 1007674020 5.87 1007682480 5.87 1007687280 5.91 1007695680 5.90 1007704080 5.91 1007708880 5.90 1007717280 5.83 1007725740 5.83 1007730540 5.83 1007738940 5.82 1007747340 5.82 1007752140 5.81 1007760540 5.81 1007769000 5.82 1007773800 5.82 1007782200 5.82 1007790600 5.81 1007795400 5.82 1007803800 5.82 1007812260 5.82 1007817060 5.82 1007825460 5.82 1007833860 5.82 1007838660 5.82 1007847060 5.83 1007855520 5.84 1007860320 5.83 1007868720 5.85 1007877120 5.95 1007881920 5.85 1007890320 5.85 1007898780 5.88 1007903580 5.84 1007911980 5.84 1007920380 5.83 1007925180 5.84 1007933580 5.84 1007942040 5.84 1007946840 5.84 1007955240 5.85 1007963640 5.85 1007968440 5.84 1007976840 5.85 1007985300 5.86 1007990100 5.86 1007998500 5.86 1008006900 5.86 1008011700 5.86 1008020100 5.85 1008028560 5.89 1008033360 5.86 1008041760 5.85 1008050160 5.84 1008054960 5.85 1008063360 5.88 1008071820 5.84 1008076620 5.85 1008085020 5.86 1008093420 5.85 1008098220 5.84 1008106620 5.85 1008115080 5.86 1008119880 5.86 1008128280 5.86 1008136680 5.87 1008141480 5.87 1008149880 5.87 1008158340 5.88 1008163140 5.87 1008175020 5.87 1008183420 5.87 1008188220 5.87 1008196620 5.86 1008205020 5.88 1008209880 5.87 1008218280 5.86 1008226680 5.87 1008231480 5.88 1008239880 5.88 1008248280 5.88 1008253140 5.87 1008261540 5.87 1008269940 5.87 1008274740 5.88 1008283140 5.87 1008291540 5.88 1008298800 5.88 1008307200 5.89 1008315600 5.89 1008320400 5.89 1008328800 5.90 1008337200 5.89 1008342060 5.89 1008350460 5.89 1008358860 5.89 1008363660 5.89 1008372060 5.89 1008380460 5.89 1008385320 5.89 1008393720 5.90 1008402120 5.90 1008406920 5.90 1008415320 5.90 1008423720 5.90 1008428580 5.92 1008436980 5.88 1008445380 5.88 1008450180 5.88 1008458580 5.89 1008466980 5.90 1008471780 5.88 1008480240 5.90 1008488640 5.90 1008493440 5.90 1008501840 5.90 1008510240 5.90 1008515040 5.90 1008523500 5.89 1008531900 5.89 1008536700 5.90 1008545100 5.90 1008553500 5.90 1008558300 5.90 1008566760 5.90 1008575160 5.88 1008579960 5.88 1008588360 5.88 1008596760 5.87 1008601560 5.89 1008610020 5.88 1008618420 5.88 1008623220 5.88 1008631620 5.88 1008640020 5.89 1008644820 5.88 1008653280 5.90 1008661680 5.90 1008666480 5.90 1008674880 5.89 1008683280 5.90 1008688080 5.90 1008696540 5.90 1008704940 5.90 1008709740 5.90 1008718140 5.90 1008726540 5.90 1008731340 5.92 1008739800 5.91 1008748200 5.91 1008753000 5.90 1008761400 5.91 1008769800 5.90 1008774600 5.90 1008783060 5.90 1008791460 5.91 1008796260 5.90 1008804660 5.90 1008813060 5.92 1008817860 5.90 1008826320 5.85 1008834720 5.87 1008839520 5.91 1008847920 5.89 1008856320 5.85 1008861120 5.87 1008869580 5.89 1008877980 5.89 1008882780 5.91 1008891180 5.89 1008899580 5.89 1008904380 5.92 1008912840 5.89 1008921240 5.92 1008926040 5.89 1008934440 5.89 1008942840 5.89 1008947640 5.89 1008956100 5.88 1008964500 5.89 1008969300 5.89 1008977700 5.90 1008986100 5.90 1008990960 5.90 1008999360 5.90 1009007760 5.89 1009012560 5.94 1009020960 5.90 1009029360 5.90 1009034220 5.89 1009042620 5.88 1009051020 5.89 1009055820 5.89 1009064220 5.89 1009072620 5.89 1009077480 5.89 1009085880 5.90 1009094280 5.89 1009099080 5.88 1009107480 5.93 1009115880 5.89 1009120740 5.89 1009129140 5.88 1009137540 5.89 1009142340 5.89 1009150740 5.93 1009155600 5.89 1009164000 5.90 1009172400 5.90 1009177200 5.90 1009185600 5.89 1009194000 5.89 1009198860 5.89 1009207260 5.89 1009215660 5.89 1009220460 5.89 1009228860 5.89 1009237260 5.88 1009242120 5.89 1009250520 5.89 1009258920 5.89 1009263720 5.88 1009272120 5.88 1009280580 5.89 1009285380 5.89 1009293780 5.89 1009302180 5.89 1009306980 5.89 1009315380 5.89 1009323840 5.88 1009328640 5.89 1009337040 5.94 1009345440 5.89 1009350240 5.89 1009358640 5.89 1009367100 5.89 1009371900 5.90 1009380300 5.90 1009388700 5.90 1009393500 5.88 1009401960 5.89 1009410360 5.89 1009415160 5.90 1009423560 5.93 1009431960 5.92 1009436760 5.91 1009445220 5.92 1009453620 5.91 1009458420 5.91 1009466820 5.92 1009475220 5.92 1009480020 5.92 1009488480 5.92 1009496880 5.92 1009501680 5.91 1009510080 5.91 1009518480 5.91 1009523340 5.91 1009531740 5.91 1009540140 5.92 1009544940 5.92 1009555200 5.92 1009563660 5.92 1009572060 5.92 1009576860 5.92 1009585260 5.92 1009593660 5.92 1009598460 5.92 1009606920 5.96 1009615320 5.92 1009620120 5.92 1009628520 5.91 1009636920 5.91 1009641720 5.91 1009650180 5.91 1009658580 5.92 1009663380 5.91 1009671780 5.91 1009680180 5.91 1009684980 5.91 1009693440 5.91 1009701840 5.91 1009706640 5.91 1009715040 5.90 1009723440 5.91 1009728240 5.91 1009736700 5.91 1009745100 5.92 1009749900 5.91 1009758300 5.92 1009766700 5.91 1009771500 5.92 1009779960 5.91 1009788360 5.91 1009793160 5.91 1009801560 5.92 1009809960 5.92 1009814760 5.92 1009823220 5.93 1009831620 5.92 1009836420 5.93 1009844820 5.93 1009853220 5.92 1009858020 5.92 1009866480 5.92 1009874880 5.92 1009879680 5.92 1009888080 5.93 1009896780 5.92 1009901580 5.92 1009909980 5.92 1009918380 5.91 1009923240 5.91 1009931640 5.92 1009940040 5.92 1009944840 5.92 1009953240 5.92 1009961640 5.92 1009966500 5.92 1009974900 5.92 1009983300 5.91 1009988100 5.92 1009996500 5.92 1010004900 5.91 1010009760 5.91 1010018160 5.91 1010026560 5.91 1010031360 5.92 1010039760 5.92 1010048160 5.92 1010053020 5.92 1010061420 5.92 1010069820 5.92 1010074620 5.92 1010083020 5.92 1010091420 5.92 1010096280 5.92 1010104680 5.91 1010113080 5.91 1010117880 5.93 1010126280 5.91 1010166600 5.91 1010171400 5.91 1010179800 5.92 1010188260 5.91 1010193060 5.90 1010201460 5.91 1010209860 5.91 1010214660 5.94 1010223060 5.91 1010231520 5.90 1010236320 5.91 1010244720 5.91 1010253120 5.91 1010257920 5.92 1010266320 5.90 1010274780 5.91 1010279580 5.91 1010287980 5.91 1010296380 5.91 1010301180 5.91 1010309580 5.96 1010318040 5.92 1010322840 6.02 1010331240 5.92 1010339640 5.92 1010344440 5.92 1010352840 5.94 1010361300 5.91 1010366100 5.92 1010374500 5.92 1010382900 5.94 1010387700 5.93 1010396100 5.91 1010404560 5.92 1010409360 5.91 1010417760 5.92 1010426160 5.92 1010430960 5.92 1010439360 5.91 1010447820 5.94 1010452620 5.91 1010461020 5.91 1010469420 5.91 1010474220 5.89 1010482680 5.90 1010491080 5.89 1010495880 5.88 1010504280 5.88 1010512680 5.87 1010517480 5.89 1010525940 5.89 1010534340 5.90 1010539140 5.90 1010547540 5.90 1010555940 5.88 1010560740 5.88 1010569200 5.91 1010574000 5.88 1010582400 5.89 1010590800 5.87 1010595600 5.87 1010604000 5.86 1010612460 5.86 1010617260 5.86 1010625660 5.87 1010634060 5.87 1010638860 5.87 1010647260 5.87 1010655720 5.87 1010660520 5.88 1010668920 5.88 1010677320 5.88 1010682120 5.89 1010690520 5.88 1010698980 5.88 1010703780 5.88 1010712180 5.88 1010720580 6.00 1010725380 5.98 1010733780 5.98 1010742240 5.99 1010747040 5.99 1010755440 5.99 1010763840 5.98 1010768640 5.98 1010777100 5.97 1010785500 5.99 1010790300 5.98 1010798700 5.98 1010807100 5.98 1010811900 5.98 1010820360 5.98 1010828760 5.98 1010833560 5.98 1010841960 5.99 1010850360 5.98 1010855160 5.97 1010863620 5.98 1010872020 5.98 1010876820 5.98 1010885220 5.99 1010893620 5.98 1010898420 6.02 1010906880 5.98 1010915280 5.98 1010920080 5.98 1010928480 5.98 1010936880 5.98 1010941740 5.98 1010950140 6.00 1010958540 5.97 1010963340 5.98 1010971740 6.02 1010980140 5.97 1010985000 5.96 1010993400 5.97 1011001800 5.97 1011006600 5.97 1011015000 5.96 1011023400 5.97 1011028260 5.97 1011036660 5.97 1011045060 5.97 1011049860 5.97 1011058260 5.97 1011066660 5.96 1011071520 5.97 1011079920 5.96 1011088320 5.95 1011093120 5.95 1011101520 5.94 1011109920 5.95 1011114780 5.98 1011123180 5.98 1011131580 5.98 1011136380 5.98 1011144780 5.99 1011153180 6.00 1011158040 5.99 1011166440 5.97 1011174840 5.96 1011179640 5.99 1011195300 5.96 1011203700 5.96 1011208560 5.96 1011216960 5.96 1011225360 5.96 1011230160 5.96 1011238560 5.96 1011246960 5.98 1011251820 5.97 1011260220 5.97 1011268620 5.97 1011273420 5.97 1011281820 5.97 1011290220 5.97 1011295020 5.97 1011303480 5.97 1011311880 5.97 1011316680 5.99 1011325080 5.87 1011333480 5.86 1011338280 5.85 1011346740 5.86 1011355140 5.86 1011359940 5.85 1011368340 5.87 1011376740 5.85 1011381540 5.85 1011389940 5.85 1011394800 5.89 1011403200 5.85 1011411600 5.85 1011416400 5.89 1011424800 5.85 1011433200 5.85 1011438060 5.84 1011446460 5.84 1011454860 5.84 1011459660 5.84 1011468060 5.84 1011476460 5.84 1011481260 5.85 1011489720 5.85 1011498120 5.88 1011502920 5.85 1011511320 5.85 1011519720 5.85 1011524520 5.85 1011532920 5.85 1011541380 5.85 1011546180 5.85 1011554580 5.85 1011562980 5.89 1011567780 5.86 1011576180 5.86 1011584640 5.85 1011589440 5.86 1011597840 5.87 1011606240 5.87 1011611040 5.87 1011619440 5.87 1011627840 5.87 1011632700 5.87 1011641100 5.86 1011649500 5.86 1011654300 5.88 1011662700 5.87 1011671100 5.88 1011675900 5.87 1011684360 5.88 1011692760 5.88 1011697560 5.89 1011705960 5.89 1011714360 5.89 1011719160 5.89 1011727620 5.89 1011736020 5.88 1011740820 5.88 1011749220 5.88 1011757620 5.89 1011762420 5.88 1011770820 5.97 1011779280 5.89 1011784080 5.88 1011792480 5.89 1011800880 5.93 1011805680 5.89 1011814080 5.88 1011822480 5.87 1011827340 5.86 1011835740 5.88 1011844140 5.98 1011848940 5.92 1011857340 5.88 1011865740 5.88 1011870540 5.89 1011879000 5.89 1011887400 5.86 1011901380 5.87 1011906180 5.88 1011914580 5.88 1011922980 5.90 1011927780 5.88 1011936180 5.88 1011944640 5.88 1011949440 5.88 1011957840 5.89 1011966240 5.99 1011971040 5.88 1011979440 5.87 1011987840 5.86 1011992700 5.85 1012001100 5.86 1012009500 5.87 1012014300 5.86 1012022700 5.87 1012031100 5.87 1012035900 5.87 1012044360 5.87 1012052760 5.87 1012057560 5.84 1012065960 5.86 1012074360 5.86 1012079160 5.86 1012087560 5.87 1012096020 5.84 1012100820 5.86 1012109220 5.86 1012117620 5.86 1012122420 5.86 1012130820 5.86 1012139220 5.87 1012144080 5.87 1012152480 5.87 1012160880 5.87 1012165680 5.87 1012174080 5.86 1012182480 5.95 1012187280 5.90 1012195740 5.86 1012204140 5.86 1012208940 5.97 1012221540 5.86 1012226400 5.86 1012234800 5.96 1012243200 5.87 1012248000 5.87 1012256400 5.86 1012264800 5.90 1012269600 5.86 1012278060 5.90 1012286460 5.90 1012291260 5.93 1012299660 5.90 1012308060 5.90 1012312860 5.88 1012321320 5.88 1012329720 5.99 1012334520 5.90 1012342920 5.88 1012351320 5.93 1012356120 5.90 1012364520 5.90 1012372980 5.90 1012377780 5.90 1012386180 5.90 1012394580 5.91 1012399380 5.90 1012407780 5.86 1012416180 5.87 1012421040 5.87 1012429440 5.87 1012437840 5.86 1012442640 5.86 1012451040 5.97 1012459440 5.86 1012464240 5.87 1012472700 5.92 1012481100 5.98 1012485900 5.91 1012494300 5.87 1012502700 5.90 1012507500 5.86 1012515960 5.86 1012524360 5.90 1012529160 5.85 1012537560 5.86 1012545960 5.85 1012550760 5.85 1012559160 5.84 1012567620 5.86 1012572420 5.86 1012580820 5.84 1012589220 5.85 1012594020 5.85 1012602420 5.85 1012610820 5.86 1012615680 5.86 1012624080 5.86 1012632480 5.85 1012637280 5.85 1012645680 5.85 1012654080 5.84 1012658880 5.84 1012667340 5.84 1012675740 5.84 1012680540 5.84 1012688940 5.84 1012697340 5.84 1012702140 5.84 1012710600 5.83 1012719000 5.83 1012723800 5.83 1012737060 5.82 1012741860 5.85 1012750260 5.81 1012758660 5.82 1012771320 5.83 1012779720 5.83 1012784520 5.83 1012792920 5.93 1012801320 5.83 1012806120 5.83 1012814580 5.84 1012822980 5.84 1012827780 5.84 1012836180 5.84 1012844580 5.83 1012849440 5.84 1012857840 5.87 1012866240 5.83 1012871040 5.83 1012879440 5.98 1012887840 5.94 1012892700 5.92 1012901100 5.95 1012909500 5.95 1012914300 5.95 1012922700 5.85 1012931100 5.85 1012935960 5.84 1012944360 5.84 1012952760 5.82 1012957560 5.86 1012965960 5.87 1012974420 5.98 1012979220 5.83 1012987620 5.84 1012996020 5.89 1013000820 5.84 1013009220 5.84 1013017680 5.89 1013022480 5.85 1013030880 5.85 1013039280 5.85 1013044080 5.85 1013052480 5.84 1013060940 5.84 1013065740 5.85 1013074140 5.85 1013082540 5.86 1013087340 5.86 1013095740 5.88 1013104140 5.85 1013109000 5.90 1013117400 5.89 1013125800 5.89 1013130600 5.86 1013139000 5.85 1013147400 5.85 1013152200 5.85 1013160660 5.85 1013169060 5.85 1013173860 5.84 1013182260 5.85 1013190660 5.85 1013195460 5.85 1013203920 5.85 1013212320 5.89 1013217120 5.85 1013225520 5.85 1013233920 5.85 1013238720 5.85 1013247180 5.85 1013255580 5.86 1013260380 5.86 1013268780 5.86 1013277180 5.85 1013282040 5.85 1013290440 5.85 1013298840 5.85 1013303640 5.85 1013312040 5.86 1013320440 5.86 1013325300 5.90 1013333700 5.84 1013342100 5.86 1013346900 5.88 1013355300 5.84 1013363760 5.84 1013368560 5.84 1013376960 5.85 1013385360 5.84 1013390160 5.86 1013398560 5.87 1013407020 5.85 1013411820 5.85 1013420220 5.85 1013428620 5.85 1013433420 5.85 1013441820 5.85 1013450280 5.85 1013455080 5.89 1013463480 5.85 1013471880 5.85 1013476680 5.85 1013485080 5.85 1013493540 5.86 1013498340 5.88 1013506740 5.85 1013515140 5.85 1013519940 5.84 1013528400 5.84 1013533200 5.89 1013541600 5.89 1013550000 5.84 1013554800 5.84 1013563200 5.86 1013571660 5.84 1013576460 5.84 1013584860 5.89 1013593260 5.89 1013598060 5.85 1013606520 5.86 1013614920 5.85 1013619720 5.85 1013631120 5.84 1013639520 5.84 1013647920 5.87 1013652720 5.84 1013661120 5.95 1013669580 5.85 1013680080 5.87 1013684880 5.88 1013693340 5.88 1013701740 5.88 1013706540 5.88 1013714940 5.87 1013723340 5.86 1013728140 5.88 1013736600 5.89 1013745000 5.89 1013749800 5.89 1013758200 5.88 1013766600 5.89 1013771460 5.83 1013788080 5.83 1013792880 5.83 1013801280 5.93 1013809680 5.83 1013814480 5.83 1013822940 5.83 1013831340 5.83 1013836140 5.83 1013844540 5.82 1013852940 5.82 1013857800 5.83 1013866200 5.83 1013874600 5.87 1013879400 5.83 1013887800 5.83 1013896260 5.88 1013901060 5.84 1013909460 5.88 1013917860 5.83 1013922660 5.83 1013931120 5.83 1013939520 5.82 1013944320 5.87 1013952720 5.84 1013961120 5.83 1013965980 5.83 1013974380 5.87 1013982780 5.83 1013987580 5.83 1013995980 5.83 1014004440 5.83 1014009240 5.83 1014017640 5.83 1014026040 5.88 1014030840 5.82 1014039300 5.83 1014047700 5.83 1014052500 5.83 1014060900 5.82 1014069300 5.92 1014074160 5.83 1014082560 5.85 1014090960 5.86 1014095760 5.86 1014104160 5.85 1014112620 5.85 1014117420 5.85 1014125820 5.85 1014134220 5.85 1014139020 5.85 1014147420 5.89 1014155880 5.85 1014169080 5.94 1014177480 5.94 1014182280 5.94 1014190680 5.93 1014199080 5.93 1014203940 5.90 1014212340 5.90 1014220740 6.00 1014225540 5.90 1014233940 5.90 1014244800 5.90 1014249600 5.91 1014258000 5.90 1014266400 5.96 1014271200 5.92 1014279660 6.07 1014288060 6.00 1014292860 5.91 1014301260 5.95 1014309660 5.91 1014314460 5.91 1014322920 5.90 1014331320 5.95 1014336120 5.95 1014344520 5.90 1014352920 5.94 1014357780 6.06 1014366180 6.01 1014374580 5.90 1014379380 5.90 1014388980 5.90 1014393780 5.90 1014402240 5.95 1014410640 5.90 1014415440 5.89 1014423840 5.89 1014432240 5.90 1014437100 5.95 1014445500 5.88 1014453900 5.89 1014458700 5.89 1014467100 5.95 1014475560 5.90 1014480360 5.92 1014488760 5.97 1014497160 5.90 1014501960 5.91 1014510360 5.94 1014518820 5.91 1014523620 5.97 1014532020 5.91 1014540420 5.92 1014545220 5.91 1014553680 5.92 1014562080 5.92 1014566880 5.91 1014575280 5.93 1014583680 5.93 1014588540 5.93 1014596940 5.93 1014605340 5.92 1014610140 5.92 1014618540 5.93 1014627000 5.96 1014631800 5.93 1014640200 5.94 1014648600 5.94 1014653400 5.94 1014661860 5.95 1014670260 5.95 1014675060 5.99 1014683460 5.93 1014691860 5.94 1014696720 5.95 1014705120 5.95 1014713520 5.99 1014718320 5.97 1014726720 5.95 1014735180 5.98 1014739980 5.93 1014748380 5.92 1014756780 5.92 1014761580 5.91 1014769980 5.96 1014778440 6.08 1014783240 5.91 1014791640 5.91 1014800040 5.92 1014804840 5.93 1014813300 6.03 1014821700 5.93 1014826500 5.93 1014834900 5.93 1014843300 5.92 1014848160 5.92 1014856560 5.91 1014864960 5.97 1014869760 5.93 1014878160 5.92 1014886620 5.91 1014891420 5.93 1014899820 5.93 1014908220 5.98 1014913020 5.93 1014921480 5.93 1014929880 5.93 1014934680 5.93 1014943080 5.93 1014951480 5.92 1014956340 5.93 1014964740 5.93 1014973140 5.93 1014977940 5.93 1014986340 5.92 1014991200 5.93 1014999600 5.93 1015008000 5.97 1015012800 5.92 1015021200 5.92 1015029660 5.92 1015034460 5.92 1015042860 5.92 1015051260 5.92 1015056060 5.92 1015070460 5.97 1015078860 5.92 1015087260 5.91 1015092060 5.91 1015100520 5.91 1015108920 5.91 1015113720 5.92 1015122120 5.92 1015130520 5.92 1015135320 5.92 1015143780 5.92 1015152180 5.92 1015156980 5.92 1015165380 5.92 1015173780 5.92 1015178640 6.03 1015187040 5.94 1015195440 5.92 1015200240 5.92 1015208640 5.92 1015217100 5.92 1015221900 5.93 1015230300 6.03 1015238700 5.92 1015243500 5.92 1015251960 5.96 1015260360 5.92 1015265160 5.92 1015273560 5.91 1015281960 5.92 1015286820 5.99 1015295220 5.92 1015303620 5.91 1015308420 5.91 1015316820 5.91 1015325280 5.97 1015330080 5.92 1015338480 5.97 1015346880 5.98 1015351680 5.94 1015360140 6.04 1015368540 5.94 1015373340 5.94 1015381740 5.93 1015390140 5.94 1015395000 5.94 1015403400 5.94 1015411800 5.94 1015416600 5.95 1015425000 5.95 1015433460 5.95 1015438260 5.94 1015446660 6.08 1015455060 5.94 1015459860 5.99 1015468320 5.99 1015476720 5.95 1015481520 5.95 1015489920 5.95 1015498320 5.95 1015503120 5.94 1015511580 5.94 1015519980 5.94 1015524780 5.94 1015533180 5.97 1015541580 5.95 1015546440 5.95 1015554840 5.94 1015563240 5.99 1015568040 5.99 1015576440 5.94 1015584900 5.94 1015589700 5.99 1015598100 5.95 1015606500 5.94 1015611300 6.05 1015619760 5.93 1015628160 5.94 1015632960 5.94 1015641360 5.93 1015649760 5.93 1015654560 5.94 1015663020 5.93 1015671420 5.94 1015676220 5.97 1015684620 5.92 1015693020 5.92 1015697880 5.97 1015706280 5.92 1015714680 5.93 1015719480 5.85 1015727880 5.85 1015736340 5.85 1015741140 5.85 1015749540 5.85 1015757940 5.85 1015762740 5.90 1015771200 5.95 1015776000 5.85 1015784400 5.85 1015792800 5.89 1015797600 5.95 1015806060 5.85 1015814460 5.85 1015819260 5.96 1015827660 5.86 1015836060 5.86 1015840920 5.87 1015849320 5.91 1015857720 5.96 1015862520 5.96 1015870920 6.00 1015879380 5.96 1015884180 5.96 1015892580 5.96 1015900980 6.01 1015905780 6.01 1015914180 5.96 1015922640 5.95 1015927440 5.95 1015935840 5.95 1015946100 5.94 1015954500 5.95 1015962960 5.93 1015967760 5.95 1015976160 5.95 1015984560 5.96 1015989360 6.06 1015997820 6.07 1016006220 6.07 1016011020 6.07 1016019420 6.07 1016027820 6.00 1016032680 5.96 1016041080 6.01 1016049480 6.07 1016054280 5.96 1016062680 5.96 1016071140 5.96 1016075940 5.96 1016084340 5.96 1016092740 5.96 1016097540 6.01 1016106000 5.95 1016110800 5.85 1016119200 5.83 1016127600 5.91 1016132400 5.86 1016140860 5.87 1016149260 5.87 1016154060 5.86 1016162460 5.87 1016170860 5.87 1016183940 5.87 1016192400 5.97 1016197200 5.87 1016205600 5.85 1016214000 5.97 1016218800 5.88 1016227260 5.91 1016235660 6.00 1016240460 5.90 1016248860 5.87 1016257260 6.02 1016262060 5.87 1016270520 5.87 1016278920 5.90 1016283720 5.86 1016292120 5.86 1016300520 5.87 1016305380 5.86 1016313780 5.91 1016322180 5.87 1016326980 5.86 1016335380 5.86 1016343840 5.87 1016348640 5.88 1016357040 5.92 1016365440 5.86 1016370240 5.85 1016378700 5.86 1016387100 5.91 1016391900 5.91 1016400300 5.86 1016408700 5.85 1016413560 5.86 1016421960 5.85 1016430360 5.90 1016435160 5.86 1016443560 5.82 1016452020 5.83 1016456820 5.83 1016465220 5.83 1016473620 5.88 1016478420 5.86 1016486880 5.86 1016495280 5.82 1016500080 5.84 1016508480 5.83 1016516880 5.82 1016521740 5.93 1016530140 5.84 1016538540 5.84 1016543340 5.83 1016551740 5.88 1016560200 5.87 1016565000 5.88 1016573400 5.89 1016581800 5.83 1016586600 5.84 1016595060 5.84 1016603460 5.84 1016608260 5.83 1016616660 5.82 1016625060 5.87 1016629920 5.84 1016638320 5.84 1016646720 5.84 1016651520 5.90 1016659920 5.89 1016668380 5.83 1016673180 5.81 1016681580 5.83 1016689980 5.88 1016694780 5.82 1016703240 5.87 1016711640 5.82 1016716440 5.82 1016724840 6.06 1016733240 5.91 1016738100 5.92 1016746500 5.91 1016754900 5.90 1016759700 5.91 1016768100 5.91 1016776560 5.94 1016781360 5.92 1016789760 5.93 1016798160 5.91 1016802960 5.94 1016811420 5.94 1016819820 5.94 1016824620 5.93 1016833020 5.93 1016841420 5.93 1016846280 5.94 1016854680 5.94 1016863080 5.99 1016867880 5.94 1016876280 5.98 1016884740 5.93 1016889540 5.98 1016897940 5.92 1016906340 5.93 1016911140 5.93 1016919600 5.95 1016924400 5.92 1016932800 5.92 1016941200 5.92 1016946000 5.93 1016954460 5.93 1016962860 6.02 1016967660 5.97 1016976060 5.93 1016984460 5.93 1016989320 5.98 1016997720 5.89 1017006120 5.92 1017010920 5.93 1017019320 5.92 1017027780 5.93 1017032580 5.92 1017040980 5.92 1017049380 5.92 1017054180 5.93 1017062640 5.92 1017071040 5.92 1017075840 5.91 1017084240 5.90 1017092640 5.90 1017097500 5.90 1017105900 5.92 1017114300 5.93 1017119100 5.93 1017127500 5.92 1017135960 5.84 1017140760 5.88 1017149160 5.83 1017157560 5.83 1017162360 5.83 1017170820 5.83 1017179220 5.84 1017184020 5.83 1017192420 5.88 1017200820 5.83 1017205680 5.83 1017214080 5.83 1017222480 5.88 1017227280 5.89 1017235680 5.89 1017244140 5.84 1017248940 5.83 1017257340 5.83 1017265740 5.88 1017270540 5.81 1017279000 5.81 1017287400 5.88 1017292200 5.82 1017300600 5.82 1017309060 5.84 1017313860 5.84 1017322260 5.84 1017330660 5.81 1017335460 5.82 1017343920 5.82 1017352320 5.83 1017357120 5.84 1017365520 5.84 1017373920 5.87 1017378780 5.84 1017387180 5.80 1017395580 5.80 1017400380 5.87 1017408780 5.82 1017417240 5.81 1017422040 5.82 1017430440 5.82 1017438840 5.86 1017443640 5.83 1017452100 5.83 1017460500 5.82 1017465300 5.82 1017473700 5.88 1017482100 5.83 1017486960 5.90 1017495360 5.83 1017503760 5.82 1017508560 5.82 1017516960 5.87 1017525420 5.83 1017530220 5.88 1017538620 5.86 1017547020 5.82 1017551820 5.88 1017560280 5.90 1017568680 5.88 1017573480 5.83 1017581880 5.82 1017590340 5.82 1017595140 5.82 1017603540 5.82 1017611940 5.82 1017616740 5.82 1017627600 5.83 1017636000 5.83 1017640800 5.83 1017649200 5.84 1017657600 5.83 1017662460 5.83 1017670860 5.83 1017679260 5.84 1017684060 5.84 1017692460 5.88 1017700920 5.83 1017705720 5.87 1017714120 5.84 1017722520 5.84 1017727320 5.84 1017735720 5.85 1017744180 5.85 1017748980 5.84 1017757380 5.84 1017765780 5.89 1017770580 5.84 1017779040 5.85 1017787440 5.83 1017792240 5.84 1017800640 5.86 1017809040 5.85 1017813900 5.84 1017822300 5.84 1017830700 5.82 1017835500 5.83 1017843900 5.86 1017852360 5.90 1017857160 5.85 1017865560 5.85 1017873960 5.84 1017878760 5.84 1017887220 5.85 1017895620 5.85 1017900420 5.83 1017908820 5.83 1017917220 5.82 1017922080 5.82 1017930480 5.81 1017938880 5.82 1017943680 5.82 1017952080 5.82 1017960540 5.87 1017965340 5.87 1017973740 5.81 1017982140 5.82 1017986940 5.87 1017995340 5.83 1018003800 5.83 1018008600 5.82 1018017000 5.83 1018025400 5.83 1018030200 5.83 1018038660 5.88 1018047060 5.89 1018051860 5.83 1018060260 5.83 1018068660 5.83 1018073520 5.82 1018081920 5.85 1018090320 5.82 1018095120 5.83 1018103520 5.82 1018111980 5.83 1018116780 5.83 1018125180 5.82 1018133580 5.82 1018138380 5.82 1018149240 5.82 1018157640 5.83 1018166040 5.82 1018170840 5.82 1018179240 5.87 1018187700 5.82 1018192500 5.82 1018200900 5.86 1018209300 5.82 1018214100 5.83 1018222560 5.83 1018230960 5.82 1018235760 5.82 1018244160 5.82 1018252560 5.86 1018257420 5.82 1018265820 5.81 1018274220 5.81 1018279020 5.81 1018287480 5.81 1018295880 5.85 1018300680 5.80 1018309080 5.79 1018317480 5.79 1018322280 5.81 1018330740 5.89 1018339140 5.85 1018343940 5.85 1018352340 5.84 1018360740 5.84 1018365600 5.85 1018374000 5.85 1018378800 5.84 1018387200 5.88 1018395600 5.84 1018400460 5.83 1018408860 5.84 1018417260 5.88 1018422060 5.87 1018430460 5.88 1018438920 5.84 1018443720 5.86 1018452120 5.89 1018460520 5.86 1018465320 5.86 1018473780 5.86 1018482180 5.86 1018486980 5.88 1018495380 5.86 1018503780 5.87 1018508640 5.87 1018517040 5.88 1018525440 5.86 1018530240 5.91 1018538640 5.90 1018547040 5.86 1018551900 5.86 1018560300 5.85 1018568700 5.86 1018573500 5.88 1018581900 5.86 1018590360 5.86 1018595160 5.86 1018603560 5.86 1018611960 5.87 1018616760 5.87 1018625220 5.92 1018633620 5.86 1018638420 5.86 1018646820 5.86 1018655220 5.87 1018660080 5.87 1018668480 5.87 1018676880 5.87 1018681680 5.87 1018690080 5.87 1018698540 5.87 1018703340 5.86 1018711740 5.84 1018720140 5.91 1018724940 5.86 1018733400 5.92 1018741800 5.85 1018746600 5.87 1018755000 5.86 1018763400 5.86 1018768260 5.92 1018776660 5.86 1018785060 5.87 1018789860 5.90 1018798260 5.86 1018806720 5.87 1018811520 5.93 1018819920 5.90 1018828320 5.88 1018833120 5.93 1018841580 5.89 1018849980 5.88 1018854780 5.88 1018863180 5.93 1018871580 5.88 1018876440 5.88 1018884840 5.87 1018893240 5.88 1018898040 5.92 1018906440 5.90 1018914840 5.87 1018919700 5.90 1018928100 5.91 1018936500 5.90 1018941300 5.90 1018949700 5.90 1018958160 5.95 1018962960 5.90 1018971360 5.89 1018979760 5.90 1018984560 5.89 1018993020 5.92 1019001420 5.94 1019006220 5.91 1019014620 5.89 1019023020 5.89 1019027880 5.89 1019036280 5.84 1019044680 5.84 1019049480 5.83 1019057880 5.84 1019066280 5.85 1019071140 5.85 1019079540 5.85 1019087940 5.85 1019092740 5.85 1019101140 5.85 1019106000 5.90 1019114400 5.85 1019122800 5.85 1019127600 5.85 1019136000 5.84 1019144460 5.87 1019149260 5.87 1019157660 5.86 1019166060 5.92 1019170860 5.86 1019179320 5.92 1019187720 5.88 1019192520 5.87 1019200920 5.88 1019209320 5.88 1019214180 5.87 1019222580 5.87 1019230980 5.88 1019235780 5.88 1019244180 5.88 1019252640 5.87 1019257440 5.88 1019265840 5.88 1019274240 5.92 1019279040 5.92 1019287500 5.97 1019295900 5.91 1019300700 5.92 1019309100 5.92 1019317500 5.97 1019322360 5.91 1019330760 5.92 1019339160 5.96 1019343960 5.91 1019352360 5.91 1019360760 5.91 1019365620 5.91 1019374020 5.99 1019382420 5.90 1019387220 5.91 1019395620 5.91 1019404080 5.91 1019408880 5.91 1019417280 5.91 1019425680 5.91 1019430480 5.91 1019438940 5.87 1019447340 5.87 1019452140 5.93 1019460540 5.93 1019468940 5.87 1019473800 5.88 1019482200 5.86 1019490600 5.88 1019495400 5.96 1019503800 5.96 1019512260 5.96 1019517060 6.02 1019525460 6.03 1019533860 5.97 1019538660 5.98 1019547120 6.02 1019555520 5.94 1019560320 5.93 1019568720 5.93 1019577120 5.93 1019581980 5.94 1019590380 5.93 1019598780 5.98 1019603580 5.99 1019611980 6.01 1019620440 5.94 1019625240 5.93 1019633640 5.94 1019642040 5.93 1019646840 5.93 1019655300 5.93 1019663700 5.93 1019668500 5.93 1019676900 5.93 1019685300 5.98 1019690160 5.98 1019698560 5.93 1019706960 5.92 1019711760 5.99 1019720160 5.93 1019728620 5.95 1019733420 5.94 1019741820 5.94 1019750220 5.93 1019755020 5.99 1019763480 5.93 1019771880 5.94 1019776680 5.98 1019785080 5.93 1019793480 5.94 1019798340 5.93 1019806740 5.93 1019815140 5.91 1019819940 5.92 1019828340 5.92 1019839200 5.91 1019844000 5.92 1019852400 5.92 1019860800 5.92 1019865600 5.97 1019874060 5.97 1019882460 5.91 1019887260 5.90 1019895660 5.92 1019904060 5.91 1019908920 5.96 1019917320 5.91 1019925720 5.91 1019930520 5.91 1019938920 5.98 1019947380 5.92 1019952180 5.93 1019960580 5.98 1019968980 5.96 1019973780 5.99 1019982240 5.93 1019990640 5.93 1019995440 5.93 1020003840 5.93 1020012240 5.93 1020017100 5.93 1020025500 5.93 1020033900 5.93 1020038700 5.94 1020047100 5.98 1020055560 5.99 1020060360 5.91 1020068760 5.94 1020077160 6.00 1020081960 5.98 1020090420 5.98 1020098820 5.94 1020103620 5.94 1020112020 5.93 1020120420 5.99 1020125280 5.93 1020133680 5.98 1020142080 5.97 1020146880 6.03 1020155280 5.93 1020163740 5.93 1020168540 5.93 1020176940 5.97 1020185340 5.92 1020190140 5.92 1020198600 6.01 1020207000 6.01 1020211800 5.96 1020220200 6.01 1020228600 6.02 1020233460 5.96 1020241860 5.94 1020250260 5.94 1020255060 5.94 1020263460 5.95 1020271920 5.99 1020276720 5.93 1020285120 5.93 1020293520 5.93 1020298320 5.92 1020306780 5.92 1020315180 5.93 1020319980 5.98 1020328380 5.98 1020336780 5.92 1020341640 5.92 1020354660 5.90 1020359460 5.94 1020367860 5.90 1020376320 5.95 1020381120 5.97 1020389520 5.94 1020397920 5.95 1020402720 5.89 1020411180 5.92 1020419580 5.92 1020424380 5.90 1020432780 5.91 1020441180 5.91 1020446040 5.91 1020454440 5.91 1020462840 5.91 1020467640 5.92 1020476040 5.91 1020484500 5.91 1020489300 5.91 1020497700 5.91 1020506100 5.92 1020510900 5.92 1020519300 5.92 1020527760 5.91 1020532560 5.97 1020540960 5.92 1020549360 5.92 1020554160 5.92 1020562620 5.91 1020571020 5.97 1020575820 5.97 1020584220 5.91 1020592620 5.91 1020597480 5.93 1020605880 5.91 1020614280 5.91 1020619080 5.91 1020627480 5.90 1020635940 5.91 1020640740 5.92 1020649140 5.90 1020657540 5.97 1020662340 5.91 1020673200 5.91 1020681600 5.96 1020686400 5.91 1020694800 5.90 1020703200 5.92 1020708060 5.93 1020716460 5.93 1020724860 5.93 1020729660 5.99 1020738060 6.00 1020746520 6.00 1020751320 6.00 1020759720 5.94 1020768120 5.94 1020772920 5.98 1020781380 5.94 1020789780 5.95 1020794580 5.94 1020802980 5.95 1020811380 6.00 1020816240 5.95 1020824640 6.00 1020833040 5.95 1020837840 5.95 1020846240 5.94 1020854700 5.96 1020859500 6.00 1020867900 5.94 1020876300 5.94 1020881100 5.94 1020889560 5.94 1020897960 5.94 1020902760 5.91 1020911160 5.97 1020919560 5.94 1020924420 5.94 1020932820 5.94 1020941220 5.95 1020946020 5.95 1020954420 6.01 1020962880 5.95 1020967680 6.02 1020976080 6.01 1020984480 5.96 1020989280 5.96 1020997680 5.95 1021006140 5.96 1021010940 5.97 1021019340 5.95 1021027740 5.94 1021032540 5.94 1021041000 5.94 1021049400 5.99 1021054200 5.99 1021062600 5.96 1021071000 5.96 1021075800 6.01 1021084260 5.97 1021092660 5.97 1021097460 5.97 1021105860 5.96 1021114260 5.96 1021119120 6.02 1021127520 5.97 1021135920 5.97 1021140720 6.02 1021149120 5.97 1021157520 5.97 1021162380 5.96 1021170780 5.93 1021179180 5.94 1021183980 5.94 1021192380 5.94 1021200840 5.96 1021205640 5.94 1021214040 5.94 1021222440 5.94 1021227240 5.93 1021235640 5.94 1021244100 5.95 1021248900 5.95 1021257300 5.95 1021265700 6.00 1021270500 5.96 1021278960 6.02 1021287360 5.97 1021292160 5.97 1021300560 5.95 1021308960 5.95 1021313760 5.95 1021322220 5.95 1021330620 5.96 1021335420 5.96 1021343820 5.96 1021352220 5.95 1021357020 5.94 1021365480 5.94 1021373880 5.94 1021378680 5.94 1021387980 5.93 1021392780 5.94 1021401240 5.98 1021409640 5.99 1021414440 5.93 1021422840 5.93 1021431240 6.02 1021436100 5.93 1021444500 5.93 1021452900 5.98 1021457700 5.93 1021466100 5.93 1021474500 5.92 1021479360 5.93 1021487760 5.93 1021496160 5.92 1021500960 5.92 1021509360 5.97 1021517760 5.97 1021522620 5.91 1021531020 5.97 1021539420 5.92 1021544220 5.92 1021552620 5.97 1021561080 5.93 1021565880 5.93 1021574280 5.93 1021582680 5.97 1021587480 5.93 1021595880 5.96 1021604340 5.91 1021609140 5.92 1021617540 5.96 1021625940 5.92 1021630740 5.92 1021639140 5.92 1021644000 5.97 1021652400 5.97 1021660800 5.91 1021665600 5.90 1021674000 5.90 1021682460 5.90 1021687260 5.95 1021695660 5.90 1021704060 5.94 1021708860 5.88 1021717260 5.88 1021725720 5.88 1021730520 5.88 1021738920 5.88 1021747320 5.90 1021752120 5.88 1021760580 5.88 1021768980 5.88 1021773780 5.88 1021782180 5.93 1021790580 5.95 1021795380 5.88 1021803840 5.93 1021812240 5.88 1021817040 5.88 1021825440 5.89 1021833840 5.92 1021838640 5.88 1021847100 5.87 1021855500 5.92 1021860300 5.87 1021868700 5.88 1021877100 5.92 1021881900 5.89 1021890360 5.95 1021898760 5.88 1021903560 5.94 1021911960 5.89 1021920360 5.94 1021925160 5.94 1021933620 5.94 1021942020 5.89 1021946820 6.03 1021955220 5.89 1021963620 5.88 1021968420 5.88 1021976880 5.89 1021985280 5.88 1021990080 5.88 1021998480 5.93 1022006880 5.88 1022011680 5.92 1022020140 5.93 1022028540 5.88 1022033340 5.87 1022041740 5.89 1022050140 5.88 1022055000 5.94 1022063400 5.95 1022071800 5.93 1022082840 5.96 1022087640 5.95 1022096100 5.90 1022104500 5.91 1022109300 5.96 1022117700 5.96 1022126100 5.96 1022130900 5.91 1022139360 5.96 1022147760 5.99 1022152560 5.95 1022160960 5.99 1022169360 5.95 1022174220 5.89 1022182620 5.95 1022191020 5.95 1022195820 5.95 1022204220 5.90 1022212620 5.96 1022217480 5.90 1022225880 5.90 1022234280 5.90 1022250480 5.95 1022258940 5.94 1022263740 5.95 1022272140 5.94 1022280540 5.95 1022285340 5.95 1022293740 5.95 1022302200 5.95 1022307000 5.90 1022315400 5.95 1022323800 5.95 1022328600 5.89 1022337060 5.94 1022345460 5.95 1022350260 5.96 1022358660 5.96 1022367060 5.96 1022371860 5.90 1022380320 5.92 1022388720 5.98 1022393520 5.95 1022401920 5.94 1022410320 5.89 1022415120 5.98 1022423580 5.98 1022431980 5.98 1022436780 5.99 1022445180 5.92 1022453580 5.98 1022458440 5.98 1022466840 5.99 1022475240 5.98 1022480040 5.91 1022488440 5.92 1022496840 5.91 1022501700 5.92 1022510100 5.92 1022518500 5.91 1022523300 5.95 1022531700 5.91 1022540160 5.92 1022544960 5.92 1022553360 5.93 1022561760 5.99 1022566560 5.93 1022574960 5.99 1022583420 5.99 1022588220 5.99 1022596620 5.99 1022605020 5.94 1022609820 5.94 1022618280 5.99 1022626680 5.99 1022631480 5.94 1022639880 5.94 1022648280 5.91 1022653080 5.94 1022661540 5.95 1022669940 5.94 1022674740 5.94 1022683140 5.99 1022691540 5.93 1022696400 5.93 1022704800 5.93 1022709600 6.00 1022718000 5.94 1022726400 5.94 1022731260 5.94 1022739660 5.94 1022748060 5.93 1022752860 5.94 1022761260 5.94 1022769660 5.94 1022774520 5.95 1022782920 5.95 1022791320 5.95 1022796120 5.94 1022804520 5.96 1022812980 5.94 1022817780 5.94 1022826180 5.95 1022834580 5.97 1022839380 5.97 1022847840 5.98 1022856240 5.97 1022861040 5.98 1022869440 5.98 1022877840 6.04 1022882640 5.98 1022891100 5.98 1022899500 5.98 1022904300 5.97 1022912700 6.03 1022921100 5.97 1022925900 5.97 1022934360 6.03 1022942760 6.03 1022947560 6.03 1022955960 5.98 1022964360 5.97 1022969220 5.98 1022977620 5.97 1022986020 5.97 1022990820 5.97 1022999220 5.98 1023007620 5.98 1023012480 5.97 1023020880 6.03 1023029280 5.97 1023034080 5.97 1023042480 5.97 1023050940 5.97 1023055740 5.97 1023064140 5.97 1023072540 5.96 1023077340 6.03 1023085800 6.03 1023094200 5.99 1023099000 6.01 1023107400 5.96 1023115800 5.95 1023120600 6.04 1023129060 5.96 1023137460 6.02 1023142260 5.96 1023150660 5.96 1023159060 5.88 1023163920 5.82 1023172320 5.82 1023180720 5.88 1023185520 5.82 1023193920 5.85 1023202320 5.86 1023207180 5.81 1023215580 5.82 1023223980 5.82 1023228780 5.81 1023237180 5.80 1023245640 5.78 1023250440 5.85 1023258840 5.80 1023267240 5.78 1023272040 5.79 1023283320 5.85 1023291780 5.80 1023296580 5.80 1023304980 5.83 1023313380 5.79 1023318180 5.78 1023326580 5.82 1023335040 5.86 1023339840 5.81 1023348240 5.82 1023356640 5.86 1023361440 5.85 1023369900 5.82 1023378300 5.82 1023383100 5.81 1023391500 5.88 1023399900 5.81 1023404700 5.87 1023413160 5.82 1023421560 5.81 1023426360 5.87 1023434760 5.88 1023443160 5.87 1023447960 5.81 1023460980 5.82 1023465780 5.82 1023474180 5.84 1023482580 5.85 1023487380 5.87 1023495780 5.81 1023504240 5.87 1023509040 5.81 1023517440 5.81 1023525840 5.81 1023530640 5.82 1023539100 5.81 1023547500 5.81 1023552300 5.81 1023560700 5.80 1023569100 5.87 1023573900 5.82 1023582360 5.81 1023590760 5.79 1023595560 5.81 1023603960 5.82 1023612360 5.82 1023617220 5.81 1023625620 5.82 1023634020 5.87 1023638820 5.79 1023647220 5.81 1023655620 5.81 1023660480 5.79 1023668880 5.81 1023677280 5.80 1023682080 5.82 1023690480 5.83 1023698940 5.83 1023703740 5.83 1023712140 5.83 1023720540 5.84 1023725340 5.89 1023733740 5.90 1023742200 5.83 1023747000 5.83 1023755400 5.83 1023763800 5.88 1023768600 5.83 1023777060 5.88 1023785460 5.83 1023790260 5.82 1023798660 5.82 1023807060 5.88 1023811860 5.82 1023820320 5.82 1023828720 5.81 1023833520 5.81 1023841920 5.82 1023850320 5.83 1023855180 5.82 1023863580 5.82 1023871980 5.87 1023876780 5.82 1023885180 5.81 1023893580 5.81 1023898440 5.87 1023906840 5.80 1023915240 5.81 1023920040 5.81 1023928440 5.81 1023936900 5.82 1023941700 5.82 1023950100 5.81 1023958500 5.80 1023963300 5.87 1023971700 5.81 1023980160 5.86 1023984960 5.86 1023993360 5.80 1024001760 5.80 1024006560 5.80 1024015020 5.85 1024023420 5.86 1024028220 5.81 1024036620 5.88 1024045020 5.87 1024049880 5.81 1024058280 5.81 1024066680 5.81 1024071480 5.81 1024079880 5.80 1024088280 5.80 1024093140 5.86 1024101540 5.80 1024109940 5.86 1024114740 5.81 1024123140 5.80 1024128000 5.86 1024136400 5.81 1024144800 5.81 1024149600 5.81 1024158000 5.81 1024166460 5.80 1024171260 5.87 1024179660 5.81 1024188060 5.81 1024192860 5.80 1024201320 5.81 1024209720 5.86 1024214520 5.81 1024222920 5.80 1024231320 5.80 1024236120 5.80 1024244580 5.81 1024252980 5.81 1024257780 5.82 1024266180 5.86 1024274580 5.81 1024279440 5.82 1024287840 5.81 1024296240 5.87 1024301040 5.81 1024309440 5.79 1024317900 5.78 1024322700 5.79 1024331100 5.79 1024339500 5.78 1024344300 5.77 1024352700 5.79 1024361160 5.85 1024365960 5.85 1024374360 5.86 1024382760 5.81 1024387560 5.86 1024396020 5.80 1024404420 5.80 1024409220 5.79 1024417620 5.80 1024426020 5.86 1024430880 5.86 1024439280 5.80 1024447680 5.80 1024452480 5.81 1024460880 5.82 1024469280 5.81 1024474140 5.82 1024482540 5.82 1024490940 5.87 1024495740 5.82 1024504140 5.87 1024512600 5.82 1024517400 5.88 1024525800 5.81 1024534200 5.83 1024539000 5.88 1024547460 5.83 1024555860 5.83 1024560660 5.89 1024569060 5.88 1024577460 5.83 1024582320 5.89 1024590720 5.82 1024599120 5.83 1024603920 5.82 1024612320 5.88 1024620720 5.82 1024625580 5.82 1024633980 5.82 1024642380 5.83 1024647180 5.85 1024655580 5.84 1024664040 5.84 1024668840 5.84 1024677240 5.90 1024685640 5.83 1024690440 5.83 1024698900 5.83 1024707300 5.83 1024712100 5.83 1024720500 5.82 1024728900 5.82 1024733760 5.83 1024742160 5.83 1024750560 5.83 1024755360 5.83 1024763760 5.83 1024772160 5.83 1024777020 5.83 1024785420 5.83 1024793820 5.83 1024798620 5.83 1024807020 5.83 1024815480 5.89 1024820280 5.83 1024828680 5.88 1024837080 5.83 1024841880 5.83 1024850340 5.83 1024858740 5.88 1024863540 5.83 1024871940 5.76 1024880340 5.70 1024887600 5.70 1024896000 5.71 1024904400 5.81 1024909200 5.81 1024917600 5.76 1024926000 5.75 1024930860 5.75 1024939260 5.70 1024947660 5.70 1024952460 5.70 1024960860 5.70 1024969320 5.71 1024974120 5.71 1024982520 5.71 1024990920 5.77 1024995720 5.71 1025004180 5.72 1025012580 5.72 1025017380 5.77 1025025780 5.72 1025034180 5.77 1025038980 5.71 1025047440 5.71 1025055840 5.71 1025060640 5.71 1025069040 5.76 1025077440 5.72 1025082300 5.72 1025090700 5.72 1025099100 5.72 1025103900 5.72 1025112300 5.71 1025120760 5.71 1025125560 5.76 1025133960 5.72 1025142360 5.71 1025147160 6.20 1025155560 6.19 1025164020 6.26 1025168820 6.25 1025177220 6.18 1025185620 6.18 1025190420 5.71 1025198880 5.79 1025207280 5.74 1025212080 5.73 1025220480 5.74 1025228880 5.79 1025233680 5.73 1025242140 5.73 1025250540 5.72 1025255340 5.73 1025263740 5.73 1025272140 5.73 1025277000 5.73 1025285400 5.78 1025293800 5.78 1025298600 5.72 1025307000 5.72 1025315460 5.72 1025320260 5.71 1025328660 5.72 1025337060 5.72 1025341860 5.73 1025350260 5.73 1025358720 5.73 1025363520 5.73 1025371920 5.79 1025380320 5.73 1025385120 5.73 1025393580 5.73 1025401980 5.85 1025406780 5.85 1025415180 5.91 1025423580 5.86 1025428380 5.91 1025436840 5.73 1025445240 5.73 1025450040 5.73 1025458440 5.73 1025466840 5.73 1025471700 5.73 1025480100 5.73 1025488500 5.74 1025493300 5.83 1025501700 5.82 1025510100 5.74 1025514960 5.74 1025523360 5.79 1025531760 5.79 1025536560 5.74 1025544960 5.79 1025553420 5.79 1025558220 5.75 1025566620 5.74 1025575020 5.74 1025579820 5.74 1025588220 5.74 1025596680 5.74 1025601480 5.74 1025609880 5.75 1025618280 5.74 1025623080 5.74 1025631540 5.79 1025639940 5.74 1025644740 5.74 1025653140 5.79 1025661540 5.74 1025666340 5.74 1025674800 5.79 1025696400 5.74 1025701200 5.74 1025709660 5.75 1025718060 5.75 1025722860 5.74 1025731260 5.74 1025739660 5.79 1025744460 5.74 1025752920 5.79 1025761320 5.74 1025766120 5.73 1025774520 5.73 1025782920 5.73 1025787780 5.84 1025796180 5.79 1025804580 5.79 1025809380 5.80 1025817780 5.80 1025826240 5.80 1025831040 5.81 1025839440 5.79 1025847840 5.79 1025852640 5.84 1025861040 5.73 1025869500 5.79 1025874300 5.73 1025882700 5.72 1025891100 5.72 1025895900 5.77 1025904360 5.72 1025912760 5.73 1025917560 5.78 1025925960 5.78 1025934360 5.73 1025939220 5.73 1025947620 5.73 1025956020 5.72 1025960820 5.76 1025969220 5.73 1025977620 5.73 1025982480 5.73 1025990880 5.72 1025999280 5.78 1026004080 5.72 1026012480 5.73 1026020940 5.72 1026025740 5.73 1026034140 5.73 1026042540 5.73 1026047340 5.73 1026055740 5.74 1026064200 5.74 1026069000 5.76 1026077400 5.71 1026085800 5.76 1026090600 5.71 1026099060 5.70 1026107460 5.75 1026112260 5.75 1026120660 5.70 1026129060 5.69 1026133920 5.79 1026142320 5.79 1026150720 5.74 1026155520 5.79 1026163920 5.73 1026172320 5.73 1026177180 5.71 1026185580 5.85 1026193980 5.88 1026198780 5.93 1026207180 5.92 1026215640 5.87 1026220440 5.73 1026228840 5.73 1026237240 5.74 1026242040 5.74 1026250500 5.73 1026258900 5.74 1026263700 5.74 1026272100 5.80 1026280500 5.79 1026285300 5.73 1026293760 5.73 1026302160 5.74 1026306960 5.74 1026315360 5.73 1026323760 5.79 1026328620 5.74 1026337020 5.73 1026345420 5.78 1026350220 5.74 1026358620 5.80 1026367080 5.75 1026371880 5.80 1026380280 5.74 1026388680 5.73 1026393480 5.73 1026401880 5.77 1026410340 5.74 1026415140 5.75 1026423540 5.75 1026431940 5.75 1026436740 5.74 1026445200 5.75 1026450000 5.75 1026458400 5.74 1026466800 5.74 1026471600 5.79 1026480060 5.75 1026488460 5.75 1026493260 5.75 1026501660 5.75 1026510060 5.74 1026514860 5.75 1026523320 5.80 1026531720 5.74 1026536520 5.78 1026544920 5.75 1026553320 5.80 1026558180 5.76 1026566580 5.76 1026574980 5.76 1026579780 5.75 1026588180 5.75 1026596640 5.75 1026601440 5.75 1026609840 5.75 1026618240 5.75 1026623040 5.74 1026631440 5.80 1026639900 5.79 1026644700 5.75 1026653100 5.75 1026661500 5.75 1026666300 5.75 1026674760 5.80 1026683160 5.74 1026687960 5.75 1026696360 5.75 1026704760 5.76 1026709620 5.75 1026718020 5.75 1026726420 5.83 1026731220 5.78 1026739620 5.78 1026748020 5.81 1026752880 5.76 1026761280 5.74 1026769680 5.75 1026774480 5.74 1026782880 5.73 1026791340 5.75 1026796140 5.74 1026804540 5.80 1026812940 5.80 1026817740 5.73 1026826200 5.74 1026834600 5.74 1026839400 5.74 1026847800 5.79 1026856200 5.75 1026861000 5.75 1026869460 5.80 1026877860 5.75 1026882660 5.74 1026891060 5.75 1026899460 5.81 1026904320 5.81 1026912720 5.74 1026921120 5.80 1026925920 5.78 1026934320 5.75 1026942780 5.74 1026947580 5.79 1026955980 5.75 1026964380 5.75 1026969180 5.75 1026977580 5.81 1026985980 5.75 1026990780 5.81 1026999180 5.75 1027007640 5.85 1027012440 5.79 1027020840 5.79 1027029240 5.79 1027034040 5.79 1027042440 5.80 1027050840 5.80 1027055640 5.80 1027064100 5.85 1027072500 5.78 1027077300 5.83 1027085700 5.78 1027094100 5.84 1027098960 5.84 1027107360 5.78 1027115760 5.78 1027120560 5.79 1027128960 5.78 1027137360 5.84 1027142220 5.83 1027150620 5.79 1027159020 5.78 1027163820 5.84 1027172220 5.79 1027180680 5.80 1027185480 5.79 1027193880 5.84 1027202280 5.78 1027207080 5.79 1027215540 5.79 1027223940 5.78 1027228740 5.79 1027237140 5.84 1027245540 5.79 1027250340 5.79 1027261200 5.79 1027269600 5.85 1027274400 5.80 1027282800 5.80 1027291200 5.85 1027296060 5.79 1027304460 5.76 1027312860 5.76 1027317660 5.77 1027326060 5.76 1027334520 5.82 1027339320 5.76 1027347720 5.82 1027356120 5.76 1027360920 5.77 1027369380 5.77 1027377780 5.82 1027382580 5.77 1027390980 5.82 1027399380 5.82 1027404180 5.82 1027412640 5.77 1027421040 5.77 1027425840 5.77 1027434240 5.82 1027442640 5.76 1027447500 5.77 1027455900 5.77 1027464300 5.77 1027469100 5.76 1027477500 5.75 1027485960 5.80 1027490760 5.76 1027499160 5.82 1027507560 5.81 1027512360 5.82 1027520820 5.82 1027529220 5.76 1027534020 5.82 1027542420 5.75 1027550820 5.76 1027555620 5.82 1027564080 5.77 1027572480 5.83 1027577280 5.79 1027585680 5.83 1027596720 5.77 1027605180 5.77 1027609980 5.77 1027618380 5.76 1027626780 5.76 1027631580 5.81 1027640040 5.75 1027648440 5.77 1027653240 5.76 1027661640 5.77 1027670040 5.77 1027674900 5.77 1027683300 5.77 1027691700 5.77 1027696500 5.82 1027704900 5.76 1027713300 5.77 1027718160 5.82 1027726560 5.77 1027734960 5.77 1027739760 5.82 1027748160 5.77 1027756620 5.76 1027761420 5.76 1027769820 5.77 1027778220 5.76 1027783020 5.81 1027791420 5.75 1027799880 5.82 1027804680 5.76 1027813080 5.73 1027821480 5.82 1027826280 5.81 1027834740 5.82 1027843140 5.76 1027847940 5.76 1027856340 5.77 1027864740 5.82 1027869600 5.77 1027878000 5.77 1027882800 5.82 1027891200 5.77 1027899600 5.76 1027904400 5.76 1027912860 5.76 1027921260 5.72 1027926060 5.71 1027934460 5.71 1027942860 5.73 1027947720 5.72 1027956120 5.77 1027964520 5.71 1027969320 5.71 1027977720 5.71 1027986180 5.72 1027990980 5.72 1027999380 5.73 1028007780 5.72 1028012580 5.71 1028020980 5.71 1028029440 5.71 1028034240 5.83 1028042640 5.73 1028051040 5.73 1028055840 5.71 1028064300 5.71 1028072700 5.68 1028077500 5.76 1028085900 5.71 1028094300 5.72 1028099160 5.71 1028107560 5.76 1028115960 5.71 1028120760 5.70 1028129160 5.80 1028137560 5.75 1028142420 5.72 1028150820 5.77 1028159220 5.72 1028164020 5.77 1028172420 5.73 1028180880 5.74 1028185680 5.71 1028194080 5.70 1028202480 5.70 1028207280 5.72 1028215740 5.76 1028224140 5.70 1028228940 5.71 1028237340 5.70 1028245740 5.70 1028250600 5.75 1028259000 5.70 1028267400 5.70 1028272200 5.70 1028280600 5.70 1028289000 5.70 1028293860 5.70 1028302260 5.70 1028310660 5.76 1028315460 5.70 1028323860 5.71 1028332320 5.73 1028337120 5.70 1028345520 5.76 1028353920 5.70 1028358720 5.71 1028367180 5.70 1028375580 5.75 1028380380 5.72 1028388780 5.71 1028397180 5.70 1028402040 5.70 1028410440 5.70 1028418840 5.70 1028423640 5.75 1028432040 5.70 1028440440 5.76 1028445300 5.70 1028453700 5.72 1028462100 5.71 1028466900 5.76 1028475300 5.71 1028483760 5.76 1028488560 5.76 1028496960 5.71 1028505360 5.70 1028510160 5.70 1028518620 5.76 1028527020 5.75 1028531820 5.71 1028540220 5.77 1028548620 5.72 1028553480 5.72 1028561880 5.75 1028570280 5.72 1028575080 5.77 1028583480 5.70 1028591880 5.69 1028596740 5.69 1028605140 5.70 1028613540 5.69 1028618340 5.74 1028626740 5.70 1028631600 5.75 1028640000 5.70 1028648400 5.77 1028653200 5.70 1028661600 5.70 1028670060 5.70 1028674860 5.69 1028683260 5.75 1028691660 5.76 1028696460 5.70 1028704860 5.76 1028713320 5.70 1028718120 5.69 1028726520 5.71 1028734920 5.70 1028739720 5.70 1028748180 5.70 1028756580 5.70 1028761380 5.70 1028769780 5.70 1028778180 5.69 1028783040 5.75 1028791440 5.70 1028799840 5.75 1028804640 5.70 1028813040 5.69 1028821500 5.72 1028826300 5.69 1028834700 5.69 1028843100 5.69 1028847900 5.68 1028856360 5.69 1028864760 5.69 1028869560 5.69 1028877960 5.75 1028886360 5.70 1028891160 5.69 1028899620 5.71 1028908020 5.69 1028912820 5.69 1028921220 5.69 1028929620 5.69 1028934480 5.69 1028942880 5.69 1028951280 5.69 1028956080 5.68 1028964480 5.68 1028972940 5.68 1028977740 5.69 1028986140 5.71 1028994540 5.76 1028999340 5.76 1029007740 5.71 1029016200 5.71 1029021000 5.71 1029029400 5.71 1029037800 5.72 1029042600 5.70 1029051060 5.71 1029059460 5.76 1029064260 5.70 1029072660 5.70 1029081060 5.70 1029085860 5.76 1029094320 5.76 1029102720 5.71 1029107520 5.71 1029115920 5.70 1029124320 5.71 1029129180 5.70 1029137580 5.71 1029145980 5.71 1029150780 5.70 1029159180 5.70 1029167640 5.76 1029172440 5.69 1029180840 5.70 1029189240 5.70 1029194040 5.71 1029202500 5.71 1029210900 5.75 1029215700 5.70 1029224100 5.71 1029232500 5.71 1029237300 5.71 1029245760 5.71 1029254160 5.71 1029258960 5.71 1029267360 5.70 1029275760 5.70 1029280620 5.71 1029289020 5.70 1029297420 5.70 1029302220 5.70 1029310620 5.72 1029319080 5.77 1029323880 5.72 1029332280 5.72 1029340680 5.71 1029345480 5.71 1029353940 5.71 1029362340 5.71 1029367140 5.71 1029375540 5.71 1029383940 5.71 1029388740 5.71 1029399600 5.71 1029408000 5.71 1029412800 5.69 1029421200 5.75 1029429600 5.69 1029434460 5.69 1029442860 5.72 1029451260 5.71 1029456060 5.71 1029464460 5.71 1029472920 5.70 1029477720 5.79 1029486120 5.76 1029494520 5.77 1029499320 5.77 1029507780 5.71 1029516180 5.70 1029520980 5.76 1029529380 5.70 1029537780 5.71 1029542580 5.70 1029551040 5.71 1029559440 5.71 1029564240 5.75 1029572640 5.75 1029581040 5.70 1029585900 5.76 1029594300 5.70 1029602700 5.71 1029607500 5.77 1029615900 5.71 1029624360 5.70 1029629160 5.76 1029637560 5.70 1029645960 5.71 1029650760 5.71 1029659220 5.72 1029667620 5.77 1029672420 5.72 1029680820 5.72 1029689220 5.71 1029694020 5.69 1029702480 5.69 1029710880 5.69 1029715680 5.70 1029724080 5.69 1029732480 5.69 1029737340 5.74 1029745740 5.69 1029754140 5.69 1029758940 5.74 1029767340 5.68 1029775800 5.68 1029780600 5.73 1029789000 5.74 1029797400 5.74 1029802200 5.69 1029810660 5.69 1029819060 5.68 1029823860 5.70 1029832260 5.69 1029840660 5.69 1029845460 5.68 1029853920 5.67 1029862320 5.67 1029867120 5.68 1029875520 5.67 1029883920 5.66 1029888780 5.68 1029897180 5.69 1029905580 5.69 1029910380 5.68 1029918780 5.67 1029927240 5.69 1029932040 5.67 1029940440 5.71 1029948840 5.65 1029953640 5.66 1029962100 5.71 1029970500 5.66 1029975300 5.66 1029983700 5.72 1029992100 5.67 1029996960 5.67 1030005360 5.67 1030013760 5.73 1030018560 5.67 1030026960 5.67 1030035360 5.67 1030040220 5.72 1030048620 5.73 1030057020 5.66 1030061820 5.66 1030070220 5.66 1030078680 5.65 1030083480 5.72 1030091880 5.65 1030100280 5.66 1030105080 5.68 1030113540 5.66 1030121940 5.65 1030126740 5.66 1030135140 5.66 1030143540 5.66 1030148400 5.66 1030156800 5.66 1030161600 5.65 1030170000 5.66 1030178400 5.72 1030183260 5.72 1030191660 5.67 1030200060 5.67 1030204860 5.67 1030213260 5.67 1030221660 5.66 1030226520 5.72 1030234920 5.67 1030243320 5.84 1030248120 5.78 1030256520 5.78 1030264980 5.78 1030269780 5.78 1030278180 5.78 1030286580 5.78 1030291380 5.79 1030299840 5.84 1030308240 5.79 1030313040 5.79 1030321440 5.79 1030329840 5.79 1030334700 5.79 1030343100 5.78 1030351500 5.78 1030356300 5.75 1030364700 5.84 1030373160 5.79 1030377960 5.85 1030386360 5.79 1030394760 5.79 1030399560 5.85 1030407960 5.86 1030416420 5.80 1030421220 5.85 1030429620 5.80 1030438020 5.85 1030442820 5.78 1030451280 5.79 1030459680 5.79 1030464480 5.85 1030472880 5.79 1030481280 5.85 1030486140 5.79 1030494540 5.84 1030502940 5.79 1030507740 5.79 1030516140 5.85 1030524600 5.83 1030529400 5.79 1030537800 5.83 1030546200 5.80 1030551000 5.80 1030559460 5.80 1030567860 5.80 1030572660 5.79 1030581060 5.85 1030589460 5.80 1030594320 5.83 1030602720 5.82 1030611120 5.83 1030615920 5.80 1030624320 5.79 1030632720 5.81 1030637580 5.85 1030645980 5.81 1030654380 5.84 1030659180 5.86 1030667580 5.85 1030676040 5.87 1030680840 5.81 1030689240 5.85 1030697640 5.81 1030702440 5.85 1030710900 5.69 1030719300 5.72 1030724100 5.69 1030732500 5.72 1030740900 5.72 1030745700 5.78 1030754160 5.72 1030762560 5.74 1030767360 5.72 1030775760 5.69 1030784160 5.67 1030789020 5.69 1030797420 5.72 1030805820 5.69 1030810620 5.72 1030819020 5.68 1030827480 5.72 1030832280 5.74 1030840680 5.72 1030849080 5.72 1030853880 5.79 1030862340 5.71 1030870740 5.73 1030875540 5.73 1030883940 5.71 1030892340 5.67 1030897140 5.71 1030905600 5.67 1030910400 5.76 1030918800 5.77 1030927200 5.77 1030932000 5.76 1030940460 5.67 1030948860 5.68 1030953660 5.76 1030962060 5.66 1030970460 5.76 1030975320 5.76 1030983720 5.73 1030992120 5.77 1030996920 5.68 1031005320 5.77 1031013780 5.68 1031018580 5.76 1031026980 5.73 1031035380 5.77 1031040180 5.77 1031048640 5.76 1031057040 5.76 1031061840 5.76 1031070240 5.76 1031078640 5.77 1031083500 5.73 1031091900 5.76 1031100300 5.77 1031105100 5.68 1031113500 5.68 1031121960 5.77 1031126760 5.68 1031135160 5.77 1031143560 5.77 1031148360 5.68 1031156820 5.74 1031165220 5.71 1031170020 5.74 1031178420 5.75 1031186820 5.74 1031191680 5.66 1031200080 5.66 1031208480 5.74 1031213280 5.74 1031221680 5.66 1031230140 5.66 1031234940 5.71 1031243340 5.66 1031251740 5.71 1031256540 5.67 1031265000 5.72 1031273400 5.72 1031278200 5.68 1031286600 5.73 1031295000 5.68 1031299860 5.72 1031322180 5.73 1031330580 5.72 1031335440 5.68 1031343840 5.72 1031352240 5.73 1031357100 5.73 1031365500 5.72 1031373900 5.66 1031378760 5.66 1031387160 5.71 1031395560 5.66 1031400420 5.71 1031408820 5.66 1031417220 5.71 1031422080 5.71 1031430480 5.71 1031438880 5.71 1031443740 5.73 1031452140 5.75 1031460540 5.68 1031465400 5.73 1031473800 5.74 1031482200 5.73 1031487060 5.74 1031495460 5.72 1031503860 5.71 1031508720 5.71 1031517120 5.74 1031525520 5.74 1031530380 5.74 1031538780 5.75 1031568420 5.74 1031573280 5.73 1031581680 5.68 1031590080 5.74 1031594940 5.74 1031603340 5.74 1031611740 5.73 1031616600 5.74 1031625000 5.74 1031633400 5.73 1031638260 5.68 1031646660 5.73 1031655060 5.74 1031659920 5.74 1031668320 5.69 1031676720 5.74 1031681580 5.74 1031689980 5.68 1031698380 5.74 1031703240 5.73 1031711640 5.73 1031720040 5.73 1031724900 5.73 1031733300 5.71 1031741760 5.73 1031746560 5.73 1031754960 5.73 1031763420 5.75 1031768220 5.68 1031776620 5.73 1031785080 5.72 1031789880 5.73 1031798280 5.71 1031806740 5.72 1031811540 5.69 1031819940 5.71 1031824800 5.72 1031833200 5.72 1031841600 5.67 1031846460 5.72 1031854860 5.67 1031863260 5.72 1031868120 5.67 1031876520 5.72 1031884980 5.71 1031889780 5.66 1031898180 5.66 1031906640 5.65 1031911440 5.73 1031919840 5.65 1031928300 5.65 1031933100 5.65 1031941500 5.65 1031949960 5.65 1031954760 5.65 1031963160 5.70 1031971620 5.65 1031976420 5.65 1031984880 5.66 1031993280 5.65 1031998080 5.65 1032006540 5.65 1032014940 5.65 1032019740 5.70 1032028200 5.65 1032036600 5.65 1032041460 5.64 1032049860 5.69 1032058260 5.64 1032063120 5.65 1032071520 5.65 1032079980 5.64 1032084780 5.65 1032093180 5.69 1032101640 5.65 1032106440 5.65 1032114900 5.65 1032123300 5.65 1032128100 5.65 1032136560 5.65 1032144960 5.65 1032149760 5.71 1032158220 5.70 1032166620 5.70 1032176520 5.65 1032181320 5.73 1032189780 5.65 1032198180 5.66 1032202980 5.65 1032211440 5.66 1032219840 5.64 1032224640 5.70 1032233100 5.65 1032241500 5.65 1032246300 5.66 1032254760 5.66 1032263160 5.68 1032267960 5.66 1032276420 5.66 1032284820 5.71 1032289620 5.64 1032298080 5.66 1032306480 5.63 1032311280 5.65 1032319740 5.71 1032328140 5.66 1032332940 5.71 1032341400 5.66 1032349800 5.66 1032354600 5.66 1032363060 5.67 1032371460 5.67 1032376260 5.66 1032384720 5.66 1032393120 5.66 1032397920 5.71 1032406380 5.66 1032414780 5.66 1032419580 5.71 1032428040 5.66 1032436440 5.66 1032441240 5.70 1032449700 5.65 1032458100 5.65 1032462900 5.65 1032471360 5.65 1032479760 5.65 1032484560 5.66 1032493020 5.65 1032501420 5.71 1032506220 5.66 1032514680 5.67 1032523080 5.66 1032527880 5.66 1032536340 5.66 1032544740 5.66 1032549540 5.65 1032558000 5.65 1032562800 5.65 1032571200 5.71 1032579660 5.71 1032584460 5.65 1032592860 5.65 1032601320 5.66 1032606120 5.71 1032614520 5.70 1032622980 5.71 1032627780 5.71 1032636180 5.65 1032644640 5.65 1032649440 5.73 1032657840 5.65 1032666300 5.65 1032671100 5.65 1032679500 5.65 1032687960 5.66 1032692760 5.71 1032701160 5.65 1032709620 5.66 1032714420 5.65 1032722820 5.67 1032731280 5.70 1032736080 5.65 1032744480 5.65 1032752940 5.66 1032757740 5.66 1032766140 5.65 1032774600 5.71 1032779400 5.66 1032787800 5.65 1032796260 5.66 1032801060 5.66 1032809460 5.65 1032817920 5.71 1032822720 5.66 1032831120 5.66 1032839580 5.66 1032844380 5.67 1032852840 5.66 1032861240 5.66 1032866040 5.66 1032874500 5.71 1032882900 5.72 1032887700 5.66 1032896160 5.66 1032904560 5.66 1032909360 5.66 1032917820 5.66 1032926220 5.66 1032931020 5.66 1032939480 5.66 1032947880 5.65 1032952680 5.66 1032961140 5.65 1032969540 5.65 1032974340 5.64 1032985200 5.70 1032993600 5.64 1032998400 5.64 1033006860 5.64 1033015260 5.69 1033020060 5.70 1033028520 5.66 1033036920 5.66 1033041720 5.66 1033050180 5.65 1033058580 5.65 1033063380 5.65 1033071840 5.65 1033080240 5.65 1033085040 5.71 1033093500 5.65 1033101900 5.66 1033106700 5.70 1033115160 5.65 1033123560 5.65 1033128360 5.66 1033136820 5.65 1033145220 5.66 1033150020 5.66 1033158480 5.66 1033166880 5.66 1033171680 5.65 1033180140 5.70 1033188540 5.71 1033193340 5.66 1033201800 5.66 1033210200 5.65 1033215000 5.70 1033223460 5.70 1033231860 5.66 1033236720 5.64 1033245120 5.70 1033253520 5.65 1033258380 5.71 1033266780 5.70 1033275180 5.66 1033280040 5.66 1033288440 5.66 1033296840 5.65 1033301700 5.65 1033310100 5.65 1033318500 5.66 1033323360 5.65 1033331760 5.65 1033340160 5.65 1033345020 5.66 1033353420 5.71 1033361820 5.66 1033366680 5.65 1033375080 5.66 1033383480 5.65 1033388340 5.66 1033396740 5.68 1033405140 5.69 1033410000 5.69 1033418400 5.69 1033423200 5.69 1033431660 5.68 1033440060 5.68 1033444860 5.68 1033453320 5.66 1033461720 5.66 1033466520 5.66 1033474920 5.67 1033483380 5.65 1033488180 5.70 1033496580 5.70 1033505040 5.66 1033509840 5.65 1033518240 5.65 1033526700 5.65 1033531500 5.63 1033539900 5.64 1033548360 5.68 1033553160 5.67 1033561560 5.67 1033570020 5.67 1033574820 5.66 1033583220 5.67 1033591680 5.66 1033596480 5.67 1033604880 5.67 1033613340 5.66 1033618140 5.66 1033626540 5.66 1033635000 5.66 1033639800 5.66 1033648200 5.67 1033656660 5.68 1033661460 5.67 1033669860 5.67 1033678320 5.67 1033683120 5.67 1033691520 5.68 1033699980 5.73 1033704780 5.68 1033713180 5.68 1033721640 5.67 1033726440 5.68 1033734840 5.68 1033743300 5.68 1033748100 5.73 1033756500 5.68 1033764960 5.67 1033769760 5.67 1033778160 5.68 1033786620 5.67 1033791420 5.67 1033799820 5.67 1033808280 5.67 1033813080 5.67 1033821480 5.68 1033829940 5.67 1033834740 5.68 1033843140 5.72 1033848000 5.67 1033856400 5.67 1033864800 5.68 1033869660 5.68 1033878060 5.68 1033886460 5.68 1033891320 5.68 1033899720 5.73 1033908120 5.72 1033912980 5.67 1033921380 5.66 1033929780 5.71 1033934640 5.66 1033943040 5.66 1033951440 5.68 1033956300 5.68 1033964700 5.68 1033973100 5.67 1033977960 5.67 1033986360 5.66 1033994760 5.69 1033999620 5.69 1034016540 5.68 1034021340 5.73 1034029800 5.74 1034038200 5.69 1034043000 5.70 1034051400 5.69 1034059800 5.69 1034064660 5.69 1034073060 5.66 1034081460 5.69 1034086260 5.69 1034094660 5.70 1034103120 5.69 1034107920 5.69 1034116320 5.68 1034124720 5.74 1034129580 5.69 1034137980 5.74 1034146380 5.74 1034151180 5.69 1034159580 5.73 1034168040 5.74 1034172840 5.69 1034181240 5.68 1034189640 5.68 1034194440 5.68 1034202900 5.68 1034211300 5.69 1034216100 5.74 1034224500 5.69 1034232900 5.69 1034237760 5.69 1034246160 5.68 1034254560 5.69 1034259360 5.68 1034273340 5.68 1034281740 5.68 1034290140 5.69 1034295000 5.69 1034303400 5.69 1034311800 5.74 1034316600 5.68 1034325000 5.66 1034333460 5.67 1034338260 5.69 1034346660 5.68 1034355060 5.68 1034359860 5.68 1034368320 5.68 1034376720 5.68 1034381520 5.68 1034389920 5.68 1034398380 5.69 1034403180 5.69 1034411580 5.69 1034419980 5.69 1034424780 5.74 1034433240 5.69 1034441640 5.69 1034446440 5.69 1034454840 5.74 1034463240 5.69 1034468100 5.68 1034476500 5.74 1034484900 5.68 1034489700 5.68 1034498160 5.73 1034506560 5.73 1034511360 5.68 1034519760 5.68 1034528160 5.74 1034533020 5.68 1034541420 5.73 1034549820 5.68 1034554620 5.74 1034563020 5.69 1034571480 5.74 1034576280 5.69 1034584680 5.69 1034593080 5.70 1034597940 5.70 1034606340 5.79 1034614740 5.70 1034619540 5.74 1034627940 5.75 1034632800 5.70 1034641200 5.71 1034649600 5.75 1034654400 5.70 1034662800 5.70 1034671260 5.71 1034676060 5.70 1034684460 5.71 1034692860 5.76 1034697720 5.70 1034706120 5.70 1034714520 5.70 1034719320 5.76 1034727720 5.70 1034736180 5.70 1034740980 5.75 1034749380 5.70 1034757780 5.71 1034762580 5.75 1034771040 5.69 1034779440 5.70 1034784240 5.69 1034792640 5.69 1034801040 5.75 1034805900 5.74 1034814300 5.69 1034822700 5.69 1034827500 5.69 1034835960 5.74 1034844360 5.69 1034849160 5.68 1034857560 5.68 1034865960 5.68 1034871900 5.69 1034880360 5.68 1034885160 5.68 1034893560 5.67 1034901960 5.68 1034906760 5.73 1034915220 5.68 1034923620 5.68 1034928420 5.68 1034936820 5.73 1034945220 5.68 1034950080 5.68 1034958480 5.68 1034966880 5.68 1034971680 5.68 1034980080 5.68 1034988540 5.68 1034993340 5.67 1035001740 5.67 1035010140 5.68 1035014940 5.68 1035023400 5.68 1035031800 5.68 1035036600 5.68 1035045000 5.68 1035053400 5.68 1035058260 5.68 1035066660 5.69 1035075060 5.68 1035079860 5.69 1035088260 5.69 1035096720 5.69 1035101520 5.73 1035109920 5.68 1035118320 5.73 1035123120 5.68 1035131580 5.68 1035139980 5.67 1035144780 5.68 1035153180 5.73 1035161580 5.69 1035166440 5.67 1035174840 5.68 1035183240 5.68 1035188040 5.73 1035196440 5.68 1035204900 5.67 1035213060 5.67 1035221460 5.67 1035229860 5.67 1035234720 5.72 1035243120 5.68 1035251520 5.68 1035256320 5.69 1035264720 5.69 1035273180 5.67 1035285600 5.66 1035294000 5.67 1035298860 5.67 1035307260 5.65 1035315660 5.65 1035320460 5.66 1035328860 5.67 1035337320 5.72 1035342120 5.66 1035350520 5.67 1035358920 5.67 1035363780 5.66 1035372180 5.67 1035380580 5.72 1035385380 5.67 1035393780 5.67 1035402240 5.67 1035407040 5.67 1035415440 5.67 1035423840 5.66 1035428640 5.67 1035437100 5.72 1035445500 5.67 1035450300 5.66 1035458700 5.67 1035467160 5.66 1035471960 5.72 1035480360 5.68 1035488760 5.68 1035493560 5.68 1035502020 5.67 1035537240 5.67 1035545640 5.69 1035554040 5.69 1035558900 5.78 1035567300 5.67 1035575700 5.67 1035580500 5.67 1035588900 5.67 1035597360 5.71 1035602160 5.67 1035610560 5.66 1035618960 5.65 1035623820 5.65 1035632220 5.65 1035640620 5.65 1035645420 5.65 1035653880 5.65 1035662280 5.65 1035667080 5.64 1035675480 5.65 1035683940 5.64 1035686340 5.63 1035694740 5.66 1035699540 5.64 1035707940 5.64 1035712800 5.64 1035721200 5.64 1035729600 5.66 1035734400 5.66 1035742860 5.66 1035751260 5.67 1035756060 5.66 1035764460 5.66 1035772920 5.67 1035777720 5.66 1035786120 5.67 1035794520 5.66 1035799380 5.68 1035807780 5.69 1035816180 5.68 1035820980 5.67 1035829380 5.68 1035837840 5.68 1035842640 5.68 1035851040 5.73 1035859440 5.67 1035864300 5.67 1035872700 5.68 1035881100 5.69 1035885900 5.67 1035894360 5.72 1035902760 5.68 1035907560 5.68 1035915960 5.70 1035924420 5.68 1035929220 5.68 1035937620 5.73 1035946020 5.73 1035950880 5.68 1035959280 5.68 1035967680 5.68 1035972480 5.71 1035980940 5.76 1035989340 5.70 1035994140 5.71 1036002540 5.70 1036011000 5.70 1036015800 5.71 1036024200 5.70 1036032600 5.71 1036037460 5.70 1036045860 5.71 1036054260 5.71 1036059060 5.72 1036067520 5.77 1036075920 5.72 1036080720 5.72 1036089120 5.72 1036097580 5.71 1036102380 5.77 1036110780 5.77 1036119180 5.71 1036124040 5.71 1036132440 5.72 1036140840 5.72 1036145640 5.72 1036154100 5.71 1036162500 5.76 1036167300 5.76 1036175700 5.77 1036184160 5.70 1036188960 5.72 1036197360 5.72 1036205760 5.72 1036210620 5.70 1036219020 5.71 1036227420 5.72 1036232220 5.72 1036240680 5.72 1036249080 5.72 1036253880 5.72 1036262280 5.72 1036270740 5.72 1036275540 5.72 1036283940 5.72 1036292340 5.72 1036297200 5.72 1036305600 5.71 1036310400 5.71 1036318800 5.71 1036327260 5.76 1036332060 5.76 1036340460 5.71 1036348860 5.76 1036353720 5.71 1036362120 5.70 1036370520 5.70 1036375320 5.70 1036383780 5.70 1036392180 5.69 1036396980 5.70 1036405380 5.70 1036413840 5.70 1036418640 5.74 1036427040 5.75 1036435440 5.71 1036440300 5.70 1036448700 5.71 1036457100 5.71 1036461900 5.70 1036470360 5.70 1036478760 5.75 1036483560 5.76 1036491960 5.71 1036500420 5.70 1036505220 5.71 1036513620 5.70 1036522020 5.71 1036526880 5.71 1036535280 5.70 1036543680 5.70 1036548480 5.70 1036556940 5.69 1036565340 5.71 1036570140 5.70 1036578540 5.71 1036587000 5.72 1036591800 5.71 1036600200 5.71 1036608600 5.71 1036613460 5.71 1036621860 5.77 1036630260 5.73 1036635060 5.73 1036643520 5.72 1036651920 5.72 1036656720 5.79 1036665120 5.72 1036673580 5.72 1036678380 5.78 1036686780 5.78 1036695180 5.73 1036700040 5.73 1036708440 5.73 1036716840 5.73 1036721640 5.72 1036730100 5.72 1036738500 5.72 1036743300 5.81 1036751700 5.75 1036760160 5.75 1036764960 5.76 1036773360 5.81 1036781760 5.75 1036786620 5.75 1036795020 5.75 1036803420 5.75 1036808220 5.81 1036816620 5.76 1036825080 5.75 1036829880 5.75 1036838280 5.75 1036846680 5.74 1036851540 5.74 1036859940 5.75 1036868340 5.75 1036873140 5.75 1036884000 5.75 1036892400 5.75 1036897200 5.75 1036905600 5.75 1036914060 5.76 1036918860 5.76 1036927260 5.76 1036935660 5.75 1036940520 5.76 1036948920 5.76 1036957320 5.83 1036962120 5.81 1036970580 5.76 1036978980 5.75 1036983780 5.76 1036992180 5.76 1037000640 5.74 1037005440 5.74 1037013840 5.74 1037022240 5.76 1037027040 5.74 1037035500 5.74 1037043900 5.80 1037048700 5.75 1037057100 5.76 1037065560 5.76 1037070360 5.81 1037078760 5.75 1037087160 5.75 1037092020 5.75 1037100420 5.80 1037108820 5.74 1037113620 5.74 1037122080 5.79 1037130480 5.73 1037135280 5.78 1037143680 5.74 1037152140 5.75 1037156940 5.76 1037165340 5.75 1037173740 5.75 1037178600 5.75 1037187000 5.76 1037195400 5.75 1037200200 5.75 1037208660 5.75 1037217060 5.75 1037221860 5.79 1037230260 5.78 1037238720 5.78 1037243520 5.75 1037251920 5.74 1037260320 5.75 1037265180 5.75 1037273580 5.76 1037281980 5.76 1037286780 5.77 1037295240 5.78 1037303640 5.76 1037308440 5.75 1037316840 5.75 1037325300 5.75 1037330100 5.76 1037338500 5.76 1037346900 5.75 1037351760 5.76 1037360160 5.75 1037368560 5.75 1037373360 5.75 1037381760 5.75 1037390220 5.74 1037395020 5.75 1037403420 5.76 1037411820 5.76 1037416680 5.76 1037425080 5.76 1037433480 5.75 1037438280 5.75 1037446740 5.75 1037455140 5.74 1037459940 5.74 1037468340 5.75 1037473200 5.75 1037481600 5.75 1037490000 5.75 1037494800 5.75 1037503260 5.76 1037511660 5.75 1037516460 5.74 1037524860 5.74 1037533320 5.74 1037538120 5.74 1037546520 5.74 1037554920 5.77 1037559780 5.75 1037568180 5.75 1037576580 5.75 1037581380 5.76 1037589840 5.76 1037598240 5.75 1037603040 5.75 1037611440 5.75 1037619900 5.74 1037624700 5.74 1037633100 5.74 1037641500 5.74 1037646360 5.74 1037654760 5.75 1037663160 5.75 1037667960 5.75 1037676420 5.76 1037684820 5.75 1037689620 5.76 1037698020 5.76 1037706480 5.76 1037711280 5.75 1037719680 5.75 1037728080 5.75 1037732940 5.74 1037741340 5.75 1037749740 5.76 1037754540 5.76 1037763000 5.75 1037771400 5.76 1037776200 5.76 1037784600 5.75 1037793060 5.76 1037797860 5.76 1037806260 5.75 1037814660 5.76 1037819520 5.75 1037827920 5.75 1037836320 5.76 1037841120 5.76 1037849580 5.76 1037857980 5.84 1037862780 5.76 1037871180 5.76 1037879640 5.76 1037884440 5.76 1037892840 5.72 1037901300 5.76 1037906100 5.76 1037914500 5.83 1037922900 5.77 1037927760 5.76 1037936160 5.76 1037944560 5.76 1037949360 5.77 1037957820 5.76 1037966220 5.75 1037971020 5.76 1037979420 5.76 1037987880 5.76 1037992680 5.76 1038001080 5.77 1038009480 5.76 1038014340 5.76 1038022740 5.81 1038031140 5.75 1038035940 5.75 1038044400 5.79 1038049200 5.75 1038057600 5.80 1038066060 5.76 1038070860 5.75 1038079320 5.76 1038087720 5.76 1038092520 5.77 1038100980 5.77 1038109380 5.76 1038114240 5.76 1038122640 5.81 1038131100 5.76 1038135900 5.76 1038144300 5.75 1038152760 5.75 1038157560 5.76 1038166020 5.76 1038174420 5.76 1038179220 5.76 1038187680 5.74 1038196080 5.72 1038200940 5.72 1038209340 5.72 1038217800 5.71 1038222600 5.71 1038231000 5.71 1038239460 5.71 1038244260 5.71 1038252720 5.71 1038261120 5.72 1038265920 5.72 1038274380 5.72 1038282780 5.72 1038287640 5.72 1038296040 5.72 1038304440 5.73 1038309300 5.72 1038317700 5.72 1038326160 5.72 1038330960 5.72 1038339420 5.72 1038347820 5.72 1038352620 5.72 1038361080 5.72 1038369480 5.72 1038374340 5.73 1038382740 5.72 1038391140 5.73 1038398400 5.73 1038406800 5.73 1038415260 5.71 1038420060 5.73 1038428520 5.73 1038436920 5.73 1038441720 5.74 1038450180 5.74 1038458580 5.74 1038463440 5.74 1038471840 5.74 1038480240 5.74 1038485100 5.75 1038493500 5.74 1038501960 5.74 1038506760 5.74 1038515220 5.74 1038523620 5.75 1038528420 5.75 1038536880 5.75 1038545280 5.74 1038550140 5.74 1038558540 5.74 1038566940 5.75 1038571800 5.74 1038580200 5.74 1038588660 5.74 1038593460 5.74 1038601860 5.74 1038610320 5.75 1038615120 5.75 1038623580 5.75 1038631980 5.75 1038636840 5.75 1038645240 5.75 1038653640 5.75 1038658500 5.73 1038666900 5.73 1038675360 5.73 1038680160 5.73 1038688560 5.73 1038697020 5.73 1038701820 5.72 1038710280 5.73 1038718680 5.72 1038723540 5.73 1038731940 5.72 1038740340 5.72 1038745200 5.72 1038753600 5.72 1038758460 5.73 1038766860 5.73 1038775260 5.73 1038780120 5.74 1038788520 5.73 1038796980 5.74 1038801780 5.76 1038810180 5.71 1038818640 5.74 1038823440 5.73 1038831900 5.72 1038840300 5.74 1038845160 5.73 1038853560 5.73 1038861960 5.73 1038866820 5.74 1038875220 5.74 1038883680 5.74 1038888480 5.73 1038896940 5.73 1038905340 5.74 1038910140 5.73 1038918600 5.72 1038927000 5.74 1038931860 5.72 1038940260 5.72 1038948720 5.72 1038953520 5.72 1038961980 5.70 1038970380 5.72 1038975240 5.72 1038983640 5.72 1038992040 5.71 1038996900 5.71 1039005300 5.71 1039013760 5.70 1039018560 5.71 1039026960 5.71 1039035420 5.71 1039040220 5.71 1039048680 5.71 1039057080 5.71 1039061940 5.73 1039070340 5.72 1039078740 5.73 1039083600 5.72 1039092000 5.72 1039096860 5.72 1039105260 5.71 1039113660 5.72 1039118520 5.72 1039126920 5.72 1039135380 5.73 1039140180 5.72 1039148640 5.69 1039157040 5.70 1039161840 5.69 1039170300 5.68 1039178700 5.69 1039183560 5.70 1039191960 5.69 1039200420 5.70 1039205220 5.70 1039213620 5.70 1039222080 5.71 1039226880 5.70 1039235340 5.70 1039243740 5.70 1039248540 5.69 1039257000 5.70 1039265400 5.70 1039270260 5.70 1039278660 5.69 1039287060 5.70 1039291920 5.70 1039300320 5.70 1039308780 5.70 1039313580 5.70 1039322040 5.70 1039330440 5.70 1039335240 5.70 1039343700 5.70 1039352100 5.70 1039356960 5.70 1039365360 5.70 1039373760 5.70 1039378620 5.69 1039387020 5.70 1039395480 5.69 1039400280 5.70 1039408740 5.69 1039417140 5.70 1039421940 5.69 1039432800 5.69 1039441200 5.67 1039446060 5.68 1039454460 5.68 1039462860 5.68 1039467720 5.69 1039476120 5.69 1039484580 5.68 1039489380 5.69 1039497780 5.68 1039506240 5.68 1039511040 5.69 1039519500 5.68 1039527900 5.68 1039532760 5.69 1039541160 5.69 1039549560 5.69 1039554420 5.69 1039562820 5.69 1039571280 5.68 1039576080 5.68 1039584480 5.69 1039592940 5.68 1039597740 5.67 1039606200 5.68 1039614600 5.69 1039619460 5.68 1039627860 5.68 1039636260 5.68 1039641120 5.78 1039649520 5.77 1039657980 5.68 1039662780 5.68 1039671180 5.67 1039679640 5.69 1039694640 5.67 1039703100 5.67 1039711500 5.68 1039716300 5.67 1039724760 5.69 1039733160 5.67 1039737960 5.67 1039746420 5.68 1039754820 5.68 1039759680 5.68 1039768080 5.68 1039776480 5.68 1039781340 5.68 1039789740 5.68 1039798140 5.68 1039803000 5.68 1039811400 5.68 1039819860 5.67 1039824660 5.68 1039833060 5.68 1039841520 5.68 1039846320 5.67 1039854720 5.68 1039863180 5.69 1039867980 5.68 1039876440 5.68 1039884840 5.68 1039889640 5.68 1039898100 5.68 1039906500 5.68 1039911300 5.68 1039919760 5.69 1039928160 5.69 1039932960 5.68 1039941420 5.69 1039949820 5.68 1039954680 5.68 1039963080 5.68 1039971480 5.68 1039976340 5.68 1039984740 5.68 1039989600 5.69 1039998000 5.67 1040006400 5.67 1040011260 5.69 1040019660 5.70 1040028060 5.69 1040032920 5.70 1040041320 5.71 1040049780 5.71 1040054580 5.71 1040062980 5.71 1040071440 5.71 1040076240 5.68 1040084640 5.71 1040093100 5.71 1040097900 5.71 1040106300 5.71 1040114760 5.71 1040119560 5.70 1040127960 5.70 1040136420 5.67 1040141220 5.65 1040149680 5.66 1040158080 5.67 1040162880 5.68 1040171340 5.68 1040179740 5.68 1040184540 5.70 1040193000 5.69 1040201400 5.72 1040206200 5.71 1040214660 5.71 1040223060 5.72 1040227860 5.71 1040236320 5.71 1040244720 5.72 1040249580 5.71 1040257980 5.71 1040266380 5.72 1040271240 5.71 1040279640 5.72 1040288040 5.70 1040292900 5.71 1040301300 5.71 1040309700 5.71 1040314560 5.71 1040322960 5.72 1040331420 5.72 1040336220 5.72 1040344620 5.71 1040353080 5.71 1040357880 5.81 1040366280 5.80 1040374740 5.80 1040379540 5.81 1040387940 5.80 1040392800 5.80 1040401200 5.79 1040409600 5.79 1040414460 5.78 1040422860 5.77 1040431320 5.78 1040436120 5.78 1040444520 5.78 1040452980 5.78 1040457780 5.78 1040466180 5.78 1040474640 5.79 1040479440 5.79 1040487840 5.79 1040496300 5.79 1040501100 5.78 1040509560 5.79 1040517960 5.79 1040522760 5.78 1040531220 5.78 1040539620 5.79 1040544420 5.79 1040552880 5.79 1040561280 5.79 1040566080 5.79 1040574540 5.80 1040582940 5.72 1040587800 5.71 1040596200 5.72 1040604600 5.72 1040609460 5.71 1040617860 5.72 1040626260 5.72 1040631120 5.72 1040639520 5.72 1040647980 5.72 1040652780 5.71 1040661180 5.71 1040669640 5.71 1040674440 5.70 1040682840 5.71 1040691300 5.71 1040696100 5.71 1040704500 5.72 1040712960 5.71 1040717760 5.71 1040726220 5.71 1040734620 5.71 1040739420 5.71 1040747880 5.71 1040756280 5.70 1040761080 5.70 1040769540 5.70 1040777940 5.71 1040782740 5.71 1040793600 5.71 1040802000 5.72 1040806860 5.72 1040815260 5.72 1040823660 5.72 1040828520 5.72 1040836920 5.72 1040845320 5.72 1040850180 5.72 1040858580 5.73 1040866980 5.72 1040871840 5.72 1040880240 5.73 1040888700 5.73 1040893500 5.72 1040901900 5.72 1040910360 5.73 1040915160 5.73 1040923560 5.83 1040940480 5.83 1040948940 5.83 1040957340 5.83 1040962140 5.83 1040970600 5.83 1040979000 5.73 1040983800 5.73 1040992260 5.73 1041000660 5.72 1041005460 5.73 1041013920 5.73 1041022320 5.72 1041027180 5.72 1041035580 5.73 1041043980 5.73 1041048840 5.72 1041057240 5.73 1041065640 5.73 1041070500 5.73 1041078900 5.72 1041087300 5.72 1041092160 5.73 1041100560 5.72 1041109020 5.72 1041113820 5.72 1041122220 5.72 1041130680 5.72 1041135480 5.71 1041143880 5.71 1041152340 5.72 1041157140 5.73 1041165540 5.72 1041170400 5.72 1041178800 5.71 1041187260 5.72 1041192060 5.71 1041200460 5.72 1041208920 5.73 1041213720 5.72 1041222120 5.73 1041230580 5.72 1041235380 5.72 1041243780 5.73 1041252240 5.72 1041257040 5.73 1041265500 5.72 1041273900 5.72 1041278700 5.72 1041287160 5.72 1041295560 5.73 1041300360 5.72 1041308820 5.73 1041317220 5.73 1041322020 5.72 1041330480 5.73 1041338880 5.72 1041343680 5.71 1041352140 5.72 1041360540 5.72 1041365340 5.72 1041373800 5.72 1041382200 5.72 1041387000 5.72 1041395460 5.72 1041403860 5.71 1041408720 5.72 1041417120 5.74 1041425520 5.72 1041430380 5.72 1041438780 5.72 1041447180 5.73 1041452040 5.72 1041460440 5.73 1041468840 5.72 1041473700 5.72 1041482100 5.72 1041490560 5.71 1041495360 5.71 1041521640 5.70 1041530040 5.70 1041534900 5.71 1041543300 5.71 1041551700 5.72 1041556560 5.72 1041564960 5.72 1041573360 5.71 1041578220 5.72 1041586620 5.72 1041595080 5.72 1041599880 5.72 1041608280 5.73 1041616740 5.72 1041621540 5.72 1041629940 5.71 1041634800 5.72 1041643200 5.71 1041651600 5.71 1041656460 5.71 1041664860 5.71 1041673260 5.71 1041678120 5.72 1041686520 5.72 1041694980 5.71 1041699780 5.71 1041708180 5.71 1041716640 5.72 1041721440 5.71 1041729840 5.71 1041738300 5.71 1041743100 5.70 1041751500 5.71 1041759960 5.71 1041764760 5.71 1041773220 5.71 1041781620 5.71 1041786420 5.71 1041794880 5.71 1041803280 5.71 1041808080 5.71 1041816540 5.71 1041824940 5.71 1041829800 5.71 1041838200 5.72 1041846600 5.71 1041851460 5.71 1041859860 5.71 1041868260 5.71 1041873120 5.70 1041881520 5.70 1041889920 5.71 1041894780 5.70 1041903180 5.70 1041911640 5.71 1041916440 5.70 1041924840 5.70 1041933300 5.70 1041938100 5.70 1041946500 5.75 1041954960 5.75 1041959760 5.69 1041968220 5.69 1041976620 5.69 1041981420 5.69 1041989880 5.69 1041998280 5.70 1042003080 5.70 1042011540 5.70 1042019940 5.70 1042024740 5.71 1042035600 5.71 1042044000 5.70 1042048860 5.70 1042057260 5.70 1042065660 5.70 1042070520 5.70 1042078920 5.69 1042087320 5.72 1042092180 5.71 1042100580 5.70 1042109040 5.70 1042113840 5.70 1042122240 5.70 1042130700 5.69 1042135500 5.69 1042143900 5.69 1042152360 5.69 1042157160 5.70 1042165620 5.70 1042174020 5.68 1042178820 5.69 1042187280 5.68 1042195680 5.68 1042200540 5.68 1042208940 5.66 1042217340 5.68 1042222200 5.66 1042230600 5.67 1042239060 5.68 1042243860 5.68 1042252260 5.69 1042260720 5.69 1042265520 5.70 1042273980 5.68 1042282380 5.67 1042287180 5.68 1042295640 5.68 1042304040 5.67 1042308900 5.68 1042317300 5.68 1042325700 5.68 1042330560 5.68 1042338960 5.69 1042347420 5.68 1042352220 5.68 1042360620 5.68 1042369080 5.69 1042373880 5.69 1042382340 5.69 1042390740 5.69 1042395540 5.69 1042404000 5.69 1042408800 5.69 1042417260 5.69 1042425660 5.70 1042430460 5.69 1042438920 5.66 1042447320 5.65 1042452180 5.67 1042460580 5.66 1042468980 5.66 1042473840 5.65 1042482240 5.66 1042490700 5.66 1042495500 5.65 1042503900 5.64 1042512360 5.66 1042517160 5.66 1042525620 5.66 1042534020 5.76 1042538820 5.65 1042547280 5.70 1042555680 5.66 1042560480 5.67 1042568940 5.67 1042577340 5.67 1042582200 5.66 1042590600 5.67 1042599060 5.66 1042603860 5.67 1042612260 5.69 1042620720 5.67 1042625520 5.71 1042633980 5.66 1042642380 5.66 1042647180 5.66 1042655640 5.66 1042664040 5.66 1042668900 5.66 1042677300 5.66 1042685700 5.65 1042690560 5.66 1042698960 5.67 1042707420 5.67 1042712220 5.68 1042720620 5.68 1042729080 5.68 1042733880 5.68 1042742340 5.68 1042750740 5.69 1042755540 5.70 1042764000 5.69 1042768800 5.69 1042777260 5.69 1042785660 5.69 1042790460 5.67 1042798920 5.71 1042807320 5.67 1042812180 5.68 1042820580 5.67 1042828980 5.69 1042833840 5.71 1042842240 5.68 1042850700 5.67 1042855500 5.67 1042863960 5.67 1042872360 5.67 1042877160 5.67 1042885620 5.77 1042894020 5.71 1042898880 5.67 1042907280 5.67 1042915680 5.66 1042920540 5.66 1042928940 5.66 1042937400 5.76 1042942200 5.66 1042950600 5.67 1042959060 5.70 1042963860 5.66 1042972320 5.67 1042980720 5.66 1042985520 5.67 1042993980 5.67 1043002380 5.77 1043007240 5.68 1043015640 5.67 1043024040 5.66 1043028900 5.66 1043037300 5.67 1043045760 5.70 1043050560 5.77 1043058960 5.66 1043067420 5.69 1043072220 5.65 1043080680 5.65 1043089080 5.65 1043093940 5.65 1043102340 5.65 1043110740 5.66 1043118000 5.66 1043126400 5.66 1043134860 5.66 1043139660 5.67 1043148060 5.67 1043156520 5.65 1043161320 5.66 1043169780 5.65 1043178180 5.65 1043182980 5.66 1043191440 5.65 1043199840 5.66 1043204700 5.64 1043213100 5.63 1043221500 5.64 1043226360 5.65 1043234760 5.66 1043243220 5.65 1043248020 5.65 1043256480 5.65 1043264880 5.65 1043269680 5.66 1043278140 5.66 1043286540 5.65 1043291400 5.64 1043299800 5.64 1043308200 5.64 1043313060 5.65 1043321460 5.64 1043329920 5.64 1043334720 5.64 1043343120 5.64 1043351580 5.64 1043356380 5.64 1043364840 5.63 1043373240 5.64 1043378040 5.64 1043386500 5.63 1043394900 5.63 1043399760 5.64 1043408160 5.64 1043416620 5.67 1043421420 5.64 1043429820 5.64 1043438280 5.64 1043443080 5.64 1043451540 5.65 1043459940 5.68 1043464740 5.68 1043473200 5.65 1043478000 5.66 1043486460 5.67 1043494860 5.65 1043499660 5.66 1043508120 5.66 1043516520 5.64 1043521380 5.62 1043529780 5.64 1043538180 5.64 1043543040 5.63 1043551440 5.64 1043559900 5.64 1043564700 5.64 1043573160 5.65 1043581560 5.65 1043586360 5.65 1043594820 5.65 1043603220 5.65 1043608080 5.67 1043616480 5.67 1043624880 5.65 1043629740 5.64 1043638140 5.64 1043646600 5.64 1043651400 5.66 1043659800 5.64 1043668260 5.64 1043673060 5.64 1043681520 5.64 1043689920 5.64 1043694720 5.64 1043703180 5.63 1043711580 5.64 1043716440 5.65 1043724840 5.65 1043733300 5.62 1043738100 5.64 1043746500 5.65 1043754960 5.65 1043759760 5.65 1043768220 5.64 1043776620 5.64 1043781420 5.64 1043789880 5.64 1043798280 5.64 1043803140 5.65 1043811540 5.64 1043819940 5.65 1043824800 5.64 1043833200 5.64 1043838060 5.65 1043846460 5.65 1043854860 5.66 1043859720 5.67 1043868120 5.66 1043876580 5.66 1043881380 5.67 1043889840 5.66 1043898240 5.66 1043903040 5.66 1043911500 5.66 1043919900 5.66 1043924760 5.66 1043933160 5.66 1043941560 5.66 1043946420 5.66 1043954820 5.67 1043963280 5.68 1043968080 5.66 1043976480 5.68 1043984940 5.67 1043989740 5.68 1043998200 5.67 1044006600 5.67 1044011460 5.67 1044019860 5.66 1044028260 5.67 1044033120 5.68 1044041520 5.66 1044049980 5.66 1044054780 5.67 1044063180 5.67 1044071640 5.67 1044076440 5.68 1044084900 5.67 1044093300 5.67 1044098100 5.67 1044106560 5.66 1044114960 5.67 1044119820 5.66 1044128220 5.67 1044136680 5.67 1044141480 5.67 1044149880 5.67 1044158340 5.67 1044163140 5.67 1044174000 5.67 1044182400 5.67 1044187200 5.66 1044195660 5.67 1044204060 5.68 1044208920 5.68 1044217320 5.67 1044225720 5.67 1044230580 5.67 1044238980 5.67 1044247440 5.67 1044252240 5.68 1044260700 5.67 1044269100 5.68 1044307980 5.69 1044316440 5.68 1044321240 5.68 1044329700 5.68 1044338100 5.68 1044342900 5.68 1044351360 5.66 1044359760 5.68 1044364620 5.68 1044373020 5.69 1044381480 5.69 1044386280 5.70 1044394680 5.68 1044403140 5.78 1044407940 5.68 1044416400 5.69 1044421200 5.69 1044429600 5.69 1044438060 5.69 1044442860 5.69 1044451320 5.71 1044459720 5.71 1044464520 5.70 1044472980 5.71 1044481380 5.71 1044486240 5.71 1044494640 5.69 1044503100 5.70 1044507900 5.69 1044516300 5.69 1044524760 5.69 1044529560 5.71 1044538020 5.71 1044546420 5.70 1044551220 5.70 1044559680 5.71 1044568080 5.69 1044572940 5.69 1044581340 5.68 1044589740 5.70 1044594600 5.70 1044603000 5.70 1044611460 5.70 1044616260 5.69 1044624660 5.71 1044633120 5.69 1044637920 5.81 1044646380 5.70 1044654780 5.70 1044659580 5.70 1044668040 5.71 1044676440 5.71 1044681300 5.70 1044689700 5.71 1044698100 5.71 1044702960 5.71 1044711360 5.73 1044719820 5.70 1044724620 5.71 1044733020 5.71 1044741480 5.73 1044746280 5.73 1044754740 5.73 1044763140 5.70 1044767940 5.71 1044778800 5.71 1044787200 5.71 1044792060 5.71 1044800460 5.70 1044808920 5.71 1044813720 5.71 1044822120 5.73 1044830580 5.73 1044835380 5.73 1044843840 5.73 1044852240 5.73 1044857040 5.71 1044865500 5.71 1044873900 5.72 1044878760 5.72 1044887160 5.72 1044895560 5.72 1044900420 5.72 1044908820 5.72 1044917280 5.73 1044922080 5.75 1044930480 5.73 1044938940 5.72 1044943740 5.74 1044952200 5.73 1044960600 5.74 1044965400 5.74 1044973860 5.72 1044982260 5.73 1044987120 5.73 1044995520 5.74 1045003920 5.74 1045008780 5.74 1045017180 5.74 1045025640 5.74 1045030440 5.73 1045038900 5.74 1045047300 5.74 1045052100 5.74 1045060560 5.74 1045068960 5.74 1045073820 5.72 1045082220 5.72 1045090620 5.72 1045095480 5.72 1045103880 5.72 1045112340 5.73 1045117140 5.75 1045125540 5.74 1045130400 5.74 1045138800 5.74 1045147260 5.73 1045152060 5.73 1045160520 5.73 1045168920 5.73 1045173720 5.74 1045182180 5.74 1045190580 5.74 1045195440 5.74 1045203840 5.74 1045212240 5.74 1045217100 5.75 1045225500 5.75 1045233960 5.75 1045238760 5.74 1045247160 5.74 1045255620 5.74 1045260420 5.75 1045268880 5.75 1045277280 5.74 1045282080 5.74 1045290540 5.75 1045298940 5.75 1045303800 5.75 1045312200 5.75 1045320660 5.75 1045325460 5.77 1045333860 5.77 1045342320 5.77 1045347120 5.77 1045355580 5.78 1045363980 5.78 1045368780 5.77 1045377240 5.77 1045385640 5.77 1045390500 5.77 1045398900 5.78 1045407300 5.77 1045412160 5.77 1045420560 5.79 1045429020 5.77 1045433820 5.78 1045442220 5.78 1045450680 5.78 1045455480 5.75 1045463940 5.79 1045472340 5.78 1045477200 5.79 1045485600 5.79 1045490400 5.79 1045498860 5.81 1045507260 5.80 1045512120 5.80 1045520520 5.80 1045528920 5.80 1045533780 5.80 1045542180 5.80 1045550640 5.79 1045555440 5.80 1045563840 5.80 1045572300 5.80 1045577100 5.81 1045585560 5.80 1045593960 5.80 1045598820 5.80 1045607220 5.80 1045615620 5.81 1045620480 5.80 1045628880 5.81 1045637340 5.81 1045642140 5.80 1045650540 5.80 1045659000 5.80 1045663800 5.80 1045672260 5.82 1045680660 5.81 1045685460 5.80 1045693920 5.81 1045702320 5.80 1045707180 5.80 1045715580 5.80 1045723980 5.80 1045728840 5.81 1045737240 5.81 1045745700 5.80 1045762500 5.81 1045770900 5.80 1045775760 5.81 1045784160 5.80 1045792560 5.80 1045797420 5.80 1045805820 5.80 1045814280 5.80 1045819080 5.79 1045827480 5.79 1045835940 5.79 1045840740 5.79 1045849200 5.80 1045854000 5.79 1045862400 5.79 1045870860 5.79 1045875660 5.79 1045884120 5.79 1045892520 5.79 1045897320 5.79 1045905780 5.79 1045914180 5.79 1045919040 5.79 1045927440 5.79 1045935840 5.79 1045940700 5.79 1045949100 5.79 1045957560 5.80 1045962360 5.79 1045970760 5.79 1045979220 5.79 1045984020 5.80 1045992480 5.80 1046000880 5.80 1046005680 5.80 1046014140 5.80 1046022540 5.80 1046027400 5.80 1046035800 5.79 1046044260 5.79 1046049060 5.79 1046057460 5.79 1046065920 5.79 1046070720 5.79 1046079180 5.79 1046087580 5.79 1046092380 5.79 1046100840 5.79 1046109240 5.81 1046114100 5.84 1046122500 5.83 1046130900 5.83 1046135760 5.83 1046144160 5.83 1046152620 5.83 1046157420 5.83 1046165820 5.83 1046174280 5.82 1046179080 5.83 1046187540 5.83 1046195940 5.83 1046200740 5.84 1046209200 5.80 1046214000 5.80 1046222460 5.81 1046230860 5.79 1046235720 5.79 1046244120 5.79 1046252520 5.78 1046257380 5.80 1046265780 5.79 1046274240 5.80 1046279040 5.81 1046287440 5.81 1046295900 5.82 1046300700 5.82 1046309160 5.82 1046317560 5.81 1046322360 5.81 1046330820 5.82 1046339220 5.81 1046344080 5.80 1046352480 5.81 1046360880 5.80 1046365740 5.81 1046374140 5.81 1046382600 5.81 1046391360 5.81 1046399760 5.82 1046408160 5.83 1046413020 5.81 1046421420 5.81 1046429820 5.81 1046434680 5.81 1046443080 5.81 1046451540 5.82 1046456340 5.82 1046464740 5.83 1046469600 5.82 1046478000 5.82 1046486460 5.82 1046491260 5.81 1046499660 5.81 1046508120 5.82 1046512920 5.81 1046521380 5.81 1046529780 5.81 1046534580 5.81 1046543040 5.81 1046551440 5.96 1046556300 5.96 1046564700 5.96 1046573100 5.96 1046577960 5.95 1046586360 5.96 1046594820 5.96 1046599620 5.96 1046608020 5.96 1046616480 5.96 1046621280 5.96 1046629740 5.96 1046638140 5.96 1046642940 5.96 1046651400 5.96 1046659800 5.97 1046664660 5.97 1046673060 5.97 1046681520 5.97 1046686320 5.97 1046694720 5.97 1046703180 5.97 1046707980 5.97 1046716440 5.98 1046724840 5.98 1046729640 5.97 1046738100 5.98 1046746500 5.99 1046751360 5.98 1046759760 5.98 1046768160 5.98 1046773020 5.95 1046781420 5.96 1046789880 5.95 1046794680 5.96 1046803080 5.96 1046811540 5.96 1046816340 5.95 1046824800 5.95 1046829600 5.95 1046838000 5.95 1046846460 5.95 1046851260 5.96 1046859720 5.95 1046868120 5.96 1046872920 5.96 1046881380 5.96 1046889780 5.80 1046894640 5.80 1046903040 5.81 1046911440 5.81 1046916300 5.81 1046924700 5.80 1046933160 5.80 1046937960 5.78 1046946360 5.80 1046954820 5.80 1046959620 5.81 1046968080 5.81 1046976480 5.81 1046981340 5.83 1046989740 5.82 1046998140 5.82 1047003000 5.82 1047011400 5.81 1047019860 5.81 1047024660 5.81 1047033060 5.81 1047041520 5.81 1047046320 5.81 1047054780 5.81 1047063180 5.81 1047067980 5.80 1047076440 5.81 1047084840 5.81 1047089700 5.81 1047098100 5.81 1047106500 5.82 1047111360 5.82 1047119760 5.82 1047128220 5.81 1047133020 5.81 1047141420 5.82 1047149880 5.81 1047154680 5.80 1047163140 5.81 1047171540 5.81 1047176340 5.81 1047187200 5.81 1047195600 5.80 1047200460 5.81 1047208860 5.81 1047217260 5.82 1047222120 5.81 1047230520 5.81 1047238980 5.81 1047243780 5.81 1047252240 5.81 1047260640 5.81 1047265440 5.82 1047273900 5.82 1047282300 5.82 1047287160 5.82 1047295560 5.82 1047303960 5.82 1047308820 5.82 1047317220 5.82 1047325680 5.81 1047330480 5.81 1047338880 5.82 1047347340 5.81 1047352140 5.82 1047360600 5.81 1047369000 5.82 1047373800 5.83 1047382260 5.83 1047390660 5.82 1047395520 5.82 1047403920 5.82 1047412320 5.82 1047417180 5.82 1047425580 5.83 1047434040 5.83 1047438840 5.82 1047447300 5.81 1047455700 5.80 1047460500 5.80 1047468960 5.82 1047477360 5.82 1047482220 5.83 1047490620 5.83 1047499020 5.82 1047503880 5.81 1047512280 5.82 1047520740 5.82 1047525540 5.81 1047533940 5.86 1047538800 5.82 1047547200 5.81 1047555660 5.82 1047560460 5.82 1047568920 5.83 1047577320 5.82 1047582120 5.83 1047590580 5.82 1047598980 5.83 1047603840 5.83 1047612240 5.83 1047620640 5.81 1047625500 5.82 1047633900 5.83 1047642360 5.84 1047647160 5.82 1047655560 5.82 1047664020 5.83 1047668820 5.83 1047677280 5.83 1047685680 5.82 1047690540 5.82 1047698940 5.82 1047707340 5.82 1047712200 5.82 1047720600 5.82 1047729060 5.81 1047733860 5.82 1047742260 5.82 1047750720 5.82 1047755520 5.82 1047763980 5.81 1047772380 5.81 1047777180 5.81 1047785640 5.82 1047794040 5.82 1047798900 5.83 1047807300 5.81 1047815700 5.82 1047820560 5.81 1047828960 5.82 1047837420 5.81 1047842220 5.81 1047850680 5.81 1047859080 5.82 1047863880 5.81 1047872340 5.81 1047880740 5.81 1047885600 5.81 1047894000 5.82 1047898800 5.81 1047907260 5.82 1047915660 5.81 1047920520 5.81 1047928920 5.81 1047937320 5.82 1047942180 5.82 1047950580 5.82 1047959040 5.82 1047963840 5.83 1047972240 5.82 1047980700 5.82 1047985500 5.83 1047993960 5.83 1048002360 5.82 1048007220 5.83 1048015620 5.83 1048024020 5.83 1048028880 5.83 1048037280 5.83 1048045740 5.83 1048050540 5.83 1048058940 5.83 1048067400 5.84 1048072200 5.83 1048080660 5.82 1048089060 5.82 1048093860 5.82 1048102320 5.83 1048110720 5.82 1048115580 5.83 1048123980 5.82 1048132380 5.82 1048137240 5.82 1048145640 5.82 1048154100 5.81 1048158900 5.80 1048167360 5.80 1048175760 5.80 1048180560 5.80 1048189020 5.80 1048197420 5.80 1048202280 5.80 1048210680 5.80 1048219080 5.80 1048223940 5.79 1048232340 5.80 1048243200 5.79 1048248000 5.79 1048256400 5.79 1048264860 5.79 1048269660 5.79 1048278120 5.79 1048286520 5.79 1048291380 5.79 1048299780 5.79 1048308180 5.79 1048313040 5.80 1048321440 5.79 1048329900 5.80 1048334700 5.79 1048343100 5.79 1048351560 5.79 1048356360 5.79 1048364820 5.79 1048373220 5.79 1048378020 5.80 1048386480 5.80 1048394880 5.80 1048399740 5.80 1048408140 5.80 1048416600 5.80 1048421400 5.79 1048429800 5.79 1048438260 5.80 1048443060 5.80 1048451520 5.80 1048459920 5.80 1048464720 5.79 1048473180 5.79 1048481580 5.79 1048486440 5.80 1048494840 5.79 1048503240 5.80 1048508100 5.80 1048516500 5.79 1048524960 5.80 1048529760 5.80 1048538160 5.80 1048546620 5.80 1048551420 5.80 1048559880 5.80 1048568280 5.81 1048573140 5.81 1048581540 5.81 1048589940 5.80 1048594800 5.81 1048603200 5.80 1048608060 5.80 1048616460 5.80 1048624860 5.81 1048629720 5.82 1048638120 5.82 1048646580 5.82 1048651380 5.82 1048659780 5.82 1048668240 5.82 1048673040 5.83 1048681440 5.82 1048689900 5.82 1048694700 5.82 1048703160 5.83 1048711560 5.83 1048716360 5.83 1048724820 5.83 1048733220 5.83 1048738080 5.83 1048746480 5.83 1048754880 5.83 1048759740 5.82 1048768140 5.82 1048776540 5.82 1048781400 5.82 1048789800 5.83 1048798260 5.82 1048803060 5.82 1048811520 5.83 1048819920 5.82 1048824720 5.82 1048833180 5.80 1048841580 5.82 1048846440 5.82 1048854840 5.82 1048863240 5.84 1048868100 5.82 1048876500 5.81 1048884960 5.82 1048889760 5.82 1048898220 5.82 1048906620 5.83 1048911420 5.82 1048919880 5.83 1048928280 5.81 1048933140 5.82 1048941540 5.82 1048946400 5.82 1048954800 5.82 1048963200 5.82 1048968060 5.82 1048976460 5.80 1048984860 5.81 1048989720 5.81 1048998180 5.81 1049006580 5.81 1049011440 5.81 1049019840 5.80 1049028240 5.80 1049033100 5.81 1049041500 5.81 1049049960 5.79 1049054760 5.81 1049063160 5.81 1049071620 5.80 1049076420 5.81 1049084880 5.81 1049093280 5.83 1049098080 5.83 1049106540 5.83 1049114940 5.82 1049119800 5.83 1049128200 5.83 1049136600 5.85 1049141460 5.86 1049149860 5.85 1049233740 5.83 1049238540 5.83 1049246940 5.82 1049255400 5.82 1049260200 5.82 1049268660 5.83 1049277060 5.81 1049281920 5.81 1049290320 5.81 1049298720 5.81 1049303580 5.82 1049311980 5.81 1049320440 5.81 1049325240 5.84 1049333640 5.83 1049342100 5.82 1049346900 5.81 1049355360 5.82 1049363760 5.82 1049368560 5.83 1049377020 5.83 1049385420 5.83 1049390220 5.83 1049398680 5.86 1049407080 5.86 1049411940 5.85 1049420340 5.88 1049428740 5.86 1049436000 5.85 1049444400 5.85 1049452860 5.85 1049457660 5.84 1049466060 5.84 1049474520 5.84 1049479320 5.84 1049487780 5.83 1049496180 5.83 1049500980 5.83 1049509440 5.84 1049517840 5.83 1049522700 5.83 1049531100 5.84 1049539500 5.84 1049544360 5.83 1049552760 5.83 1049561220 5.84 1049566020 5.83 1049574480 5.84 1049582880 5.84 1049587680 5.83 1049596140 5.84 1049604540 5.83 1049609400 5.83 1049617800 5.83 1049626200 5.83 1049631060 5.83 1049639460 5.83 1049647920 5.82 1049652720 5.84 1049661120 5.82 1049669580 5.82 1049674380 5.83 1049682840 5.82 1049691240 5.83 1049696100 5.83 1049704500 5.83 1049712900 5.84 1049717760 5.84 1049726160 5.83 1049734620 5.85 1049739420 5.84 1049747820 5.84 1049756280 5.79 1049761080 5.79 1049769540 5.79 1049777940 5.79 1049782740 5.79 1049791200 5.79 1049796000 5.79 1049804460 5.78 1049812860 5.79 1049817720 5.81 1049826120 5.82 1049834580 5.80 1049839380 5.79 1049847780 5.78 1049856240 5.78 1049861040 5.77 1049869500 5.80 1049877900 5.78 1049882760 5.78 1049891160 5.77 1049899560 5.77 1049904420 5.77 1049912820 5.77 1049921280 5.78 1049926080 5.77 1049934540 5.77 1049942940 5.78 1049947740 5.78 1049956200 5.79 1049964600 5.78 1049969460 5.78 1049977860 5.78 1049986320 5.79 1049991120 5.79 1049999520 5.78 1050007980 5.78 1050012780 5.78 1050021240 5.77 1050029640 5.77 1050034500 5.77 1050042900 5.77 1050051360 5.82 1050056160 5.82 1050064560 5.81 1050073020 5.82 1050077820 5.88 1050086280 5.89 1050094680 5.89 1050099540 5.88 1050107940 5.87 1050112800 5.87 1050121200 5.87 1050129600 5.87 1050134460 5.87 1050142860 5.87 1050151320 5.87 1050156120 5.87 1050164580 5.87 1050172980 5.87 1050177840 5.87 1050186240 5.87 1050194700 5.86 1050199500 5.86 1050207900 5.86 1050216360 5.87 1050221160 5.87 1050229620 5.87 1050238020 5.87 1050242880 5.87 1050251280 5.87 1050259740 5.88 1050264540 5.88 1050272940 5.87 1050281400 5.87 1050286200 5.87 1050294660 5.87 1050303060 5.87 1050307920 5.86 1050316320 5.87 1050324780 5.87 1050329580 5.87 1050338040 5.88 1050346440 5.87 1050351240 5.87 1050359700 5.87 1050368100 5.87 1050372960 5.86 1050381360 5.86 1050389820 5.88 1050394620 5.88 1050403080 5.88 1050411480 5.89 1050416280 5.88 1050424740 5.88 1050433140 5.88 1050440400 5.88 1050448800 5.87 1050457260 5.87 1050462060 5.88 1050470520 5.88 1050478920 5.88 1050483780 5.89 1050492180 5.89 1050500580 5.89 1050505440 5.89 1050513840 5.88 1050522300 5.89 1050527100 5.91 1050535560 5.90 1050543960 5.90 1050548820 5.91 1050557220 5.91 1050565680 5.90 1050570480 5.90 1050578880 5.90 1050587340 5.90 1050592140 5.90 1050600600 5.90 1050609000 5.91 1050613860 5.91 1050622260 5.91 1050630720 5.91 1050635520 5.95 1050643980 5.91 1050652380 5.90 1050657180 5.91 1050665640 5.91 1050674040 5.90 1050678900 5.90 1050687300 5.90 1050695760 5.90 1050700560 5.90 1050709020 5.90 1050717420 5.91 1050722280 5.90 1050730680 5.90 1050739080 5.90 1050743940 5.90 1050752340 5.90 1050757200 5.90 1050765600 5.90 1050774060 5.90 1050778860 5.89 1050787320 5.91 1050795720 5.91 1050800580 5.90 1050808980 5.90 1050817380 5.90 1050822240 5.90 1050830640 5.91 1050839100 5.91 1050843900 5.91 1050852360 5.90 1050860760 5.91 1050865620 5.91 1050874020 5.91 1050882480 5.91 1050887280 5.91 1050895680 5.91 1050904140 5.91 1050908940 5.91 1050917400 5.91 1050925800 5.91 1050930660 5.90 1050939060 5.91 1050947520 5.90 1050952320 5.91 1050960780 5.91 1050969180 5.91 1050973980 5.91 1050982440 5.91 1050990840 5.91 1050995700 5.90 1051004100 5.90 1051012560 5.90 1051017360 5.90 1051025820 5.89 1051034220 5.88 1051039080 5.89 1051047480 5.88 1051055880 5.89 1051060740 5.89 1051069140 5.89 1051074000 5.88 1051082400 5.88 1051090860 5.88 1051095660 5.88 1051104120 5.88 1051112520 5.89 1051117320 5.89 1051125780 5.88 1051134180 5.88 1051139040 5.89 1051147440 5.89 1051155900 5.89 1051160700 5.89 1051169160 5.89 1051177560 5.90 1051182420 5.90 1051190820 5.90 1051199220 5.89 1051204080 5.88 1051212480 5.89 1051220940 5.89 1051225740 5.88 1051234200 5.89 1051271040 5.93 1051275840 5.92 1051284300 5.92 1051292700 5.88 1051297500 5.89 1051305900 5.89 1051314360 5.90 1051319160 5.91 1051327560 5.91 1051336020 5.89 1051340820 5.90 1051349220 5.90 1051357620 5.90 1051362480 5.90 1051370880 5.91 1051379280 5.90 1051384080 5.90 1051392540 5.91 1051400940 5.88 1051405740 5.90 1051414200 5.90 1051422600 5.89 1051427400 5.91 1051435800 5.92 1051444260 5.90 1051449060 5.90 1051457460 5.90 1051465860 5.91 1051470720 5.91 1051479120 5.90 1051487520 5.90 1051492380 5.90 1051500780 5.90 1051509180 5.90 1051513980 5.90 1051522440 5.90 1051530840 5.91 1051535640 5.90 1051544040 5.89 1051552500 5.89 1051557300 5.89 1051565700 5.90 1051574160 5.92 1051578960 5.91 1051587360 5.91 1051595760 5.91 1051600620 5.91 1051609020 5.91 1051617420 5.91 1051622280 5.91 1051630680 5.91 1051639080 5.91 1051643880 5.91 1051652340 5.91 1051660740 5.92 1051665540 5.92 1051673940 5.91 1051678800 5.91 1051687200 5.90 1051695600 5.89 1051700460 5.89 1051708860 5.89 1051717260 5.90 1051722060 5.90 1051730520 5.90 1051738920 5.90 1051743720 5.89 1051752180 5.89 1051758360 5.89 1051760580 5.90 1051765380 5.89 1051766760 5.90 1051773780 5.90 1051775160 5.89 1051780020 5.89 1051782240 5.89 1051787040 5.90 1051788420 5.90 1051795440 5.89 1051796820 5.89 1051801680 5.89 1051803840 5.89 1051808700 5.89 1051810080 5.89 1051817100 5.89 1051818480 5.90 1051823280 5.89 1051825500 5.89 1051830360 5.90 1051831740 5.90 1051838760 5.89 1051840140 5.90 1051844940 5.89 1051847160 5.90 1051851960 5.89 1051853400 5.90 1051860420 5.90 1051861800 5.90 1051866600 5.89 1051868820 5.89 1051873620 5.88 1051875000 5.88 1051882080 5.88 1051883460 5.88 1051888260 5.88 1051890480 5.88 1051895280 5.88 1051896660 5.88 1051903680 5.89 1051905120 5.89 1051909920 5.89 1051912140 5.89 1051916940 5.89 1051918320 5.89 1051925340 5.89 1051926720 5.89 1051931580 5.89 1051933740 5.89 1051938600 5.89 1051939980 5.89 1051947000 5.90 1051948380 5.89 1051953180 5.89 1051955400 5.89 1051960260 5.89 1051961640 5.89 1051968660 5.97 1051970040 5.97 1051974840 5.97 1051977060 5.89 1051981860 5.90 1051983300 5.89 1051990320 5.97 1051991700 5.89 1051996500 5.97 1051998720 5.98 1052003520 5.97 1052004900 5.97 1052011980 5.97 1052013360 5.97 1052018160 5.97 1052020380 5.97 1052025180 5.98 1052026560 5.97 1052033580 5.98 1052035020 5.98 1052039820 5.97 1052042040 5.98 1052046840 5.98 1052048220 5.97 1052055240 5.98 1052056620 5.98 1052061480 5.97 1052063700 5.97 1052068500 5.97 1052069880 5.97 1052076900 5.89 1052078280 5.89 1052083080 5.91 1052085300 5.89 1052090160 5.89 1052091540 5.89 1052098560 5.89 1052099940 5.89 1052104740 5.89 1052106960 5.89 1052111760 5.89 1052113200 5.89 1052118000 5.89 1052120220 5.88 1052126400 5.88 1052128620 5.88 1052133420 5.88 1052134800 5.88 1052139660 5.88 1052141880 5.88 1052148060 5.88 1052150280 5.88 1052155080 5.89 1052156460 5.89 1052161320 5.89 1052163480 5.88 1052169720 5.88 1052171940 5.98 1052176740 5.89 1052178120 5.89 1052182920 5.89 1052185140 5.89 1052191380 5.90 1052193540 5.90 1052199780 5.89 1052200800 5.90 1052204580 5.89 1052209200 5.90 1052212980 5.89 1052217600 5.90 1052221440 5.89 1052222400 5.89 1052226240 5.89 1052230860 5.89 1052234640 5.89 1052239260 5.89 1052243040 5.89 1052244060 5.89 1052247900 5.89 1052252520 5.89 1052256300 5.89 1052260920 5.89 1052264700 5.89 1052265720 5.89 1052269560 5.89 1052274120 5.89 1052277960 5.90 1052282580 5.90 1052286360 5.90 1052287380 5.90 1052291160 5.89 1052295780 5.90 1052299620 5.89 1052304180 5.90 1052308020 5.90 1052309040 5.90 1052312820 5.90 1052317440 5.89 1052321220 5.90 1052325840 5.90 1052329680 5.90 1052330700 5.90 1052334480 5.90 1052339100 5.90 1052342880 5.91 1052347500 5.90 1052351340 5.90 1052352300 5.90 1052356140 5.90 1052360760 5.90 1052364540 5.90 1052369160 5.90 1052372940 5.90 1052373960 5.90 1052377800 5.91 1052382420 5.92 1052386200 5.92 1052390820 5.91 1052394600 5.92 1052395620 5.91 1052399460 5.91 1052404020 5.91 1052407860 5.92 1052412480 5.91 1052416260 5.91 1052417280 5.91 1052421060 5.90 1052425680 5.91 1052429520 5.91 1052434140 5.91 1052437920 5.91 1052438940 5.92 1052442720 5.93 1052447340 5.93 1052451180 5.93 1052455740 5.93 1052459580 5.92 1052460600 5.92 1052464380 5.92 1052469000 5.92 1052472780 5.92 1052477400 5.92 1052481240 5.92 1052482260 5.92 1052486040 5.92 1052490660 5.92 1052494440 5.92 1052499060 5.92 1052502900 5.92 1052503860 5.92 1052507700 5.92 1052512320 5.92 1052516100 5.93 1052520720 5.91 1052524500 5.91 1052525520 5.91 1052529360 5.91 1052533980 5.91 1052537760 5.91 1052542380 5.91 1052546160 5.91 1052547180 5.91 1052551020 5.91 1052555580 5.91 1052559420 5.91 1052564040 5.91 1052567820 5.91 1052568840 5.91 1052572620 5.91 1052577240 5.91 1052581080 5.91 1052585700 5.91 1052589480 5.91 1052590500 5.91 1052594340 5.91 1052598900 5.91 1052602740 5.91 1052607300 5.92 1052611140 5.92 1052612160 5.92 1052615940 5.92 1052620560 5.92 1052624400 5.91 1052628960 5.91 1052629200 5.91 1052633820 5.91 1052637600 5.91 1052642220 5.91 1052646060 5.91 1052650620 5.91 1052650860 5.91 1052655420 5.91 1052659260 5.91 1052663880 5.91 1052667660 5.91 1052672280 5.91 1052672520 5.90 1052677080 5.90 1052680920 5.90 1052685540 5.90 1052689320 5.89 1052693940 5.90 1052694180 5.89 1052698740 5.90 1052702580 5.90 1052707200 5.90 1052710980 5.90 1052712000 5.89 1052715780 5.90 1052720400 5.90 1052724240 5.90 1052728800 5.90 1052732640 5.90 1052733660 5.90 1052737440 5.90 1052742060 5.91 1052745900 5.91 1052750460 5.91 1052754300 5.92 1052755320 5.91 1052759100 5.90 1052763720 5.90 1052767500 5.90 1052772120 5.90 1052775960 5.90 1052776980 5.92 1052780760 5.90 1052785380 5.91 1052789160 5.91 1052793780 5.91 1052797620 5.91 1052798580 5.91 1052802420 5.91 1052806980 5.91 1052810820 5.91 1052815440 5.91 1052819220 5.91 1052820240 5.91 1052824080 5.91 1052828640 5.91 1052832480 5.90 1052837100 5.92 1052840880 5.93 1052841900 5.93 1052845680 5.92 1052850300 5.92 1052854140 5.92 1052858700 5.91 1052862540 5.91 1052863560 5.91 1052867340 5.91 1052871960 5.90 1052875800 5.91 1052880360 5.91 1052884200 5.91 1052885220 5.90 1052889000 5.91 1052893620 5.90 1052897400 5.88 1052902020 5.90 1052905860 5.90 1052906820 5.90 1052910660 5.91 1052915280 5.90 1052919060 5.90 1052923680 5.90 1052927520 5.90 1052928480 5.91 1052932320 5.91 1052936940 5.91 1052940720 5.91 1052945340 5.91 1052949120 5.91 1052950140 5.90 1052953980 5.91 1052958540 5.91 1052962380 5.91 1052967000 5.91 1052970780 5.90 1052971800 5.90 1052975580 5.90 1052980200 5.90 1052984040 5.90 1052988660 5.91 1052992440 5.91 1052993460 5.91 1052997240 5.91 1053001860 5.90 1053005700 5.91 1053010320 5.91 1053014100 5.91 1053015120 5.91 1053018900 5.92 1053023520 5.92 1053027300 5.92 1053031980 5.91 1053035760 5.91 1053036780 5.91 1053040560 5.91 1053045180 5.89 1053048960 5.89 1053053580 5.89 1053057420 5.90 1053058440 5.92 1053062220 5.91 1053066840 5.91 1053070620 5.92 1053075240 5.91 1053079020 5.91 1053080100 5.91 1053083880 5.91 1053088500 5.91 1053092280 5.92 1053096900 5.92 1053100680 5.93 1053101700 5.92 1053105540 5.93 1053110160 5.93 1053113940 5.93 1053118560 5.93 1053122340 5.91 1053123360 5.92 1053127140 5.92 1053131820 5.89 1053138000 5.89 1053140220 5.92 1053145020 5.92 1053146400 5.92 1053151200 5.92 1053153420 5.92 1053159660 5.92 1053161880 5.92 1053166680 5.93 1053168060 5.92 1053172860 5.93 1053175080 5.93 1053181320 5.92 1053183540 5.92 1053188340 5.93 1053189720 5.92 1053194520 5.93 1053196740 5.93 1053201600 5.93 1053202920 5.93 1053210000 5.93 1053211380 5.93 1053216180 5.93 1053218400 5.93 1053223200 5.92 1053224580 5.93 1053231660 5.93 1053233040 5.93 1053237840 5.94 1053240060 5.93 1053244860 5.92 1053246240 5.93 1053253320 5.92 1053254640 5.92 1053259500 5.93 1053261720 5.92 1053266520 5.91 1053267900 5.91 1053274980 5.92 1053276300 5.92 1053281160 5.93 1053283380 5.92 1053288180 5.92 1053289560 5.92 1053296580 5.92 1053297960 5.93 1053302820 5.92 1053305040 5.92 1053309840 5.93 1053311220 5.92 1053318240 5.92 1053319620 5.93 1053324480 5.92 1053326700 5.92 1053331500 5.92 1053332880 5.92 1053339900 5.92 1053341280 5.92 1053346140 5.93 1053348360 5.93 1053353160 5.92 1053354540 5.92 1053361560 5.93 1053362940 5.93 1053367740 5.93 1053369960 5.93 1053374820 5.93 1053376200 5.92 1053383220 5.93 1053384600 5.93 1053389400 5.92 1053391620 5.93 1053396480 5.93 1053397860 5.93 1053404880 5.91 1053406260 5.92 1053411060 5.93 1053413280 5.92 1053418140 5.92 1053419460 5.92 1053426540 5.91 1053427920 5.91 1053432720 5.92 1053434940 5.92 1053439800 5.92 1053441120 5.92 1053448200 5.92 1053449580 5.93 1053454380 5.91 1053456600 5.91 1053461400 5.90 1053462780 5.91 1053469860 5.91 1053471240 5.91 1053476040 5.91 1053478260 5.91 1053483060 5.91 1053484440 5.91 1053491520 5.91 1053492900 5.90 1053497700 5.91 1053499920 5.92 1053504720 5.92 1053506100 5.92 1053513180 5.92 1053514560 5.92 1053519360 5.92 1053521580 5.92 1053526380 5.91 1053527760 5.92 1053534840 5.92 1053536160 5.92 1053541020 5.91 1053543240 5.90 1053548040 5.92 1053549420 5.90 1053556440 5.91 1053557820 5.89 1053562680 5.91 1053564900 5.91 1053569700 5.91 1053571080 5.91 1053578100 5.91 1053579480 5.92 1053584340 5.92 1053586560 5.92 1053591360 5.92 1053592740 5.91 1053599760 5.92 1053601140 5.92 1053606000 5.91 1053608220 5.90 1053613020 5.91 1053614400 5.91 1053619200 5.91 1053621420 5.91 1053627600 5.92 1053629880 5.91 1053634680 5.92 1053636060 5.92 1053640860 5.92 1053643080 5.92 1053649260 5.91 1053651540 5.91 1053656340 5.91 1053657720 5.91 1053662520 5.91 1053664740 5.91 1053670920 5.90 1053673140 5.91 1053679380 5.91 1053680400 5.90 1053684180 5.90 1053688800 5.89 1053692580 5.89 1053697200 5.90 1053701040 5.90 1053702060 5.90 1053705840 5.90 1053710460 5.90 1053714240 5.90 1053718860 5.91 1053722700 5.90 1053723720 5.90 1053727500 5.90 1053732120 5.90 1053735900 5.90 1053740520 5.89 1053744300 5.89 1053745380 5.89 1053749160 5.89 1053753780 5.89 1053757560 5.90 1053762180 5.89 1053765960 5.89 1053766980 5.89 1053770820 5.89 1053775440 5.89 1053779220 5.89 1053783840 5.89 1053787620 5.89 1053788640 5.89 1053792480 5.89 1053797100 5.88 1053800880 5.89 1053805500 5.89 1053809280 5.88 1053810300 5.89 1053814140 5.89 1053818760 5.89 1053822540 5.89 1053827160 5.89 1053830940 5.89 1053831960 5.89 1053835800 5.89 1053840420 5.89 1053844200 5.89 1053848820 5.89 1053852600 5.89 1053853620 5.89 1053857460 5.89 1053862080 5.89 1053865860 5.90 1053870480 5.90 1053874260 5.90 1053875280 5.90 1053879120 5.90 1053883740 5.90 1053887520 5.90 1053892140 5.90 1053895920 5.90 1053896940 5.90 1053900720 5.90 1053905400 5.90 1053909180 5.90 1053913800 5.90 1053917580 5.90 1053918600 5.90 1053922380 5.90 1053927000 5.89 1053930840 5.90 1053935460 5.90 1053939240 5.89 1053940260 5.90 1053944040 5.89 1053948660 5.90 1053952500 5.90 1053957120 5.90 1053960900 5.90 1053961920 5.90 1053965700 5.90 1053970320 5.89 1053974160 5.89 1053978780 5.89 1053982560 5.89 1053983580 5.89 1053987360 5.89 1053991980 5.89 1053995760 5.89 1054000440 5.89 1054004220 5.89 1054005240 5.89 1054009020 5.89 1054013640 5.89 1054017420 5.89 1054022040 5.89 1054025880 5.90 1054026900 5.89 1054030680 5.90 1054035300 5.90 1054039080 5.90 1054043700 5.89 1054047540 5.90 1054048560 5.91 1054052340 5.90 1054056960 5.90 1054060740 5.90 1054065360 5.90 1054065600 5.90 1054070220 5.90 1054074000 5.90 1054078620 5.90 1054082400 5.90 1054087020 5.90 1054087260 5.90 1054091820 5.89 1054095660 5.90 1054100280 5.90 1054104060 5.89 1054108680 5.90 1054108920 5.90 1054113480 5.90 1054117320 5.90 1054121940 5.90 1054125720 5.91 1054130340 5.91 1054130580 5.91 1054135140 5.91 1054138980 5.91 1054143600 5.91 1054147380 5.91 1054148400 5.91 1054160880 5.91 1054169340 5.91 1054174140 5.91 1054182540 5.91 1054191000 5.91 1054195800 5.90 1054204200 5.91 1054212660 5.91 1054217460 5.91 1054225860 5.91 1054234320 5.91 1054239120 5.90 1054247520 5.91 1054255980 5.97 1054260780 5.91 1054269180 5.91 1054277640 5.91 1054282440 5.91 1054290840 5.92 1054299300 5.92 1054304100 5.92 1054312500 5.91 1054320960 5.91 1054325760 5.91 1054334160 5.92 1054342620 5.91 1054347420 5.92 1054355820 5.91 1054364280 5.92 1054369080 5.91 1054377480 5.92 1054385940 5.92 1054390740 5.92 1054399140 5.92 1054410000 5.91 1054414800 5.91 1054423200 5.91 1054579920 5.91 1054584780 5.91 1054593180 5.91 1054601580 5.91 1054606440 5.91 1054614840 5.90 1054623240 5.90 1054628100 5.90 1054636500 5.90 1054644900 5.90 1054649760 5.90 1054658160 5.90 1054666560 5.90 1054671420 5.90 1054679820 5.90 1054688220 5.90 1054693080 5.90 1054701480 5.91 1054709880 5.91 1054714740 5.91 1054723140 5.91 1054731540 5.90 1054738800 5.90 1054747200 5.90 1054755600 5.90 1054760460 5.90 1054768860 5.90 1054777260 5.90 1054782120 5.90 1054790520 5.90 1054798980 5.90 1054803780 5.90 1054812180 5.91 1054820640 5.91 1054825440 5.91 1054833840 5.91 1054842300 5.92 1054847100 5.91 1054855500 5.90 1054863960 5.91 1054868760 5.91 1054877160 5.91 1054885620 5.91 1054890420 5.91 1054898820 5.91 1054907280 5.91 1054912080 5.90 1054920480 5.90 1054928940 5.91 1054933740 5.91 1054942140 5.90 1054950600 5.91 1054955400 5.91 1054963800 5.91 1054972260 5.90 1054977060 5.90 1054985460 5.90 1054993920 5.90 1054998720 5.91 1055007180 5.91 1055015580 5.91 1055020380 5.91 1055028840 5.90 1055037240 5.90 1055042040 5.90 1055050500 5.90 1055058900 5.90 1055063700 5.90 1055072160 5.90 1055080560 5.90 1055085360 5.90 1055093820 5.90 1055102220 5.89 1055107020 5.90 1055115480 5.89 1055123880 5.90 1055128680 5.89 1055137140 5.90 1055145540 5.90 1055150340 5.90 1055158800 5.88 1055163600 5.88 1055172000 5.88 1055180460 5.88 1055185260 5.88 1055193660 5.88 1055202120 5.88 1055206920 5.88 1055215320 5.88 1055223780 5.87 1055228580 5.88 1055237040 5.88 1055245440 5.88 1055250240 5.89 1055258700 5.87 1055267100 5.87 1055271960 5.87 1055280360 5.86 1055288760 5.87 1055293620 5.86 1055302020 5.87 1055310420 5.87 1055315280 5.87 1055323680 5.87 1055332080 5.87 1055336940 5.87 1055345340 5.86 1055353740 5.88 1055358600 5.87 1055367000 5.87 1055375400 5.87 1055380260 5.87 1055388660 5.87 1055397120 5.87 1055401920 5.89 1055410320 5.87 1055418780 5.87 1055423580 5.87 1055431980 5.87 1055440440 5.87 1055445240 5.87 1055453640 5.89 1055462100 5.88 1055466900 5.88 1055475300 5.88 1055483760 5.87 1055488560 5.88 1055496960 5.88 1055505420 5.89 1055510220 5.88 1055523840 5.88 1055532240 5.88 1055540640 5.87 1055545500 5.88 1055553900 5.88 1055562300 5.88 1055567160 5.89 1055575560 5.88 1055583960 5.89 1055588820 5.88 1055597220 5.88 1055605620 5.88 1055610480 5.88 1055618880 5.89 1055627280 5.89 1055632140 5.88 1055640540 5.88 1055648940 5.88 1055653800 5.87 1055662200 5.88 1055670600 5.88 1055675460 5.88 1055683860 5.88 1055692260 5.88 1055697120 5.87 1055705520 5.89 1055713920 5.89 1055718720 5.89 1055727180 5.89 1055735580 5.88 1055740380 5.88 1055748840 5.88 1055757240 5.88 1055762100 5.88 1055770500 5.88 1055778900 5.88 1055783760 5.88 1055792160 5.87 1055800560 5.88 1055805420 5.88 1055813820 5.88 1055822220 5.88 1055827080 5.88 1055835480 5.88 1055843880 5.87 1055848740 5.87 1055857140 5.88 1055865540 5.88 1055872800 5.88 1055881200 5.88 1055889600 5.88 1055894460 5.88 1055902860 5.88 1055911260 5.88 1055916120 5.88 1055924520 5.88 1055932920 5.88 1055937780 5.88 1055946180 5.88 1055954580 5.88 1055959440 5.88 1055967840 5.89 1055976240 5.89 1055981100 5.88 1055989500 5.89 1055997900 5.88 1056002760 5.88 1056011160 5.88 1056019560 5.89 1056024420 5.91 1056032820 5.90 1056041220 5.89 1056046080 5.88 1056054480 5.88 1056062880 5.88 1056067740 5.88 1056076140 5.88 1056084540 5.88 1056089400 5.88 1056097800 5.88 1056106200 5.89 1056111060 5.88 1056119460 5.88 1056127860 5.87 1056132720 5.88 1056141120 5.86 1056149580 5.87 1056154380 5.87 1056162780 5.87 1056171240 5.88 1056176040 5.88 1056184440 5.88 1056192900 5.86 1056197700 5.92 1056206100 5.91 1056214560 5.91 1056219360 5.89 1056227760 5.88 1056236220 5.88 1056241020 5.88 1056249420 5.88 1056257880 5.88 1056262680 5.88 1056271080 5.88 1056279540 5.89 1056284340 5.88 1056292740 5.89 1056297600 5.88 1056306000 5.88 1056314400 5.88 1056319260 5.88 1056327660 5.88 1056336060 5.87 1056340920 5.88 1056349320 5.87 1056357780 5.87 1056362580 5.87 1056370980 5.88 1056379440 5.88 1056384240 5.88 1056392640 5.87 1056401100 5.87 1056405900 5.87 1056414300 5.84 1056422760 5.87 1056427560 5.86 1056435960 5.87 1056444420 5.87 1056449220 5.88 1056457620 5.87 1056466080 5.88 1056470880 5.88 1056479280 5.89 1056487740 5.89 1056492540 5.88 1056500940 5.88 1056509400 5.87 1056514200 5.87 1056522660 5.87 1056531060 5.87 1056535860 5.87 1056544320 5.87 1056552720 5.87 1056557580 5.88 1056565980 5.88 1056574380 5.89 1056579240 5.88 1056587640 5.89 1056596040 5.87 1056600900 5.87 1056609300 5.87 1056617760 5.88 1056622560 5.87 1056630960 5.87 1056639420 5.87 1056644220 5.90 1056652620 5.90 1056661080 5.90 1056665880 5.90 1056674340 5.90 1056682740 5.90 1056687540 5.90 1056696000 5.90 1056700800 5.91 1056709200 5.90 1056717660 5.90 1056722460 5.90 1056730860 5.87 1056739320 5.88 1056744120 5.88 1056752580 5.89 1056760980 5.89 1056765780 5.89 1056774240 5.89 1056782640 5.88 1056787440 5.89 1056795900 5.88 1056804300 5.88 1056809160 5.88 1056817560 5.88 1056825960 5.88 1056830820 5.88 1056839220 5.88 1056847620 5.87 1056852480 5.87 1056860880 5.88 1056869280 5.89 1056874140 5.89 1056882540 5.88 1056891000 5.88 1056895800 5.88 1056904200 5.88 1056912660 5.88 1056917460 5.88 1056925860 5.88 1056934320 5.88 1056939120 5.88 1056947520 5.88 1056955980 5.89 1056960780 5.87 1056969240 5.94 1056977640 5.93 1056982440 5.87 1056990900 5.87 1056999300 5.87 1057004100 5.88 1057012560 5.89 1057020960 5.88 1057025820 5.89 1057034220 5.88 1057042620 5.87 1057047480 5.87 1057055880 5.87 1057064280 5.86 1057069140 5.85 1057077540 5.85 1057088400 5.85 1057093200 5.85 1057101600 5.85 1057110060 5.85 1057114860 5.85 1057123260 5.85 1057131720 5.86 1057136520 5.85 1057144920 5.84 1057153380 5.85 1057158180 5.89 1057166640 5.87 1057175040 5.87 1057179840 5.86 1057188240 5.87 1057196700 5.87 1057201500 5.87 1057209900 5.87 1057218360 5.88 1057223160 5.87 1057231560 5.88 1057240020 5.88 1057244820 5.87 1057253280 5.87 1057261680 5.88 1057266480 5.88 1057274940 5.88 1057283340 5.88 1057288140 5.88 1057296600 5.88 1057305000 5.88 1057309800 5.88 1057318260 5.88 1057326660 5.88 1057331460 5.89 1057339920 5.87 1057348320 5.88 1057353120 5.88 1057361580 5.89 1057369980 5.88 1057374780 5.88 1057383240 5.88 1057391640 5.88 1057396440 5.88 1057404900 5.88 1057413300 5.88 1057418100 5.88 1057426560 5.88 1057434960 5.90 1057439760 5.89 1057448220 5.89 1057456620 5.89 1057461420 5.89 1057469880 5.89 1057478280 5.89 1057483080 5.90 1057491540 5.88 1057499940 5.88 1057504740 5.89 1057513200 5.88 1057518000 5.88 1057526400 5.88 1057534860 5.88 1057539660 5.88 1057548060 5.88 1057556520 5.87 1057561320 5.88 1057569720 5.88 1057578180 5.89 1057582980 5.92 1057591380 5.91 1057599840 5.91 1057604640 5.92 1057613040 5.97 1057621500 5.88 1057626300 5.92 1057634700 5.88 1057643160 5.88 1057647960 5.88 1057656420 5.87 1057664820 5.88 1057669620 5.88 1057678080 5.88 1057686480 5.89 1057691280 5.87 1057699740 5.88 1057708140 5.89 1057712940 5.87 1057721400 5.88 1057729800 5.88 1057734600 5.88 1057743060 5.88 1057751460 5.88 1057756260 5.89 1057764720 5.89 1057773120 5.88 1057777920 5.88 1057786380 5.89 1057794780 5.89 1057799580 5.89 1057808040 5.88 1057816440 5.89 1057821240 5.89 1057829700 5.89 1057838100 5.88 1057842900 5.89 1057851360 5.89 1057859760 5.88 1057864560 5.88 1057873020 5.88 1057881420 5.88 1057886220 5.89 1057894680 5.88 1057903080 5.88 1057907880 5.88 1057916340 5.88 1057924740 5.88 1057929540 5.88 1057938000 5.88 1057942800 5.88 1057951200 5.87 1057959660 5.88 1057964460 5.88 1057972860 5.89 1057981320 5.89 1057986120 5.89 1057994520 5.89 1058002980 5.89 1058007780 5.88 1058016180 5.89 1058024640 5.89 1058029440 5.89 1058037840 5.89 1058046300 5.88 1058051100 5.88 1058059500 5.89 1058067960 5.89 1058072760 5.88 1058081220 5.88 1058089620 5.88 1058094420 5.88 1058102820 5.88 1058111280 5.88 1058116080 5.89 1058124480 5.88 1058132940 5.88 1058137740 5.88 1058146140 5.88 1058154600 5.88 1058159400 5.87 1058167800 5.88 1058176200 5.88 1058181060 5.88 1058189460 5.88 1058197920 5.88 1058202720 5.88 1058211120 5.88 1058219580 5.88 1058224380 5.88 1058232780 5.88 1058241240 5.88 1058246040 5.87 1058254440 5.88 1058262900 5.88 1058267700 5.88 1058276100 5.88 1058284560 5.88 1058289360 5.89 1058297760 5.90 1058306220 5.90 1058311020 5.89 1058319420 5.89 1058327880 5.88 1058332680 5.89 1058341080 5.90 1058349540 5.90 1058354340 5.90 1058362740 5.90 1058373600 5.90 1058378400 5.90 1058386800 5.90 1058395260 5.90 1058400060 5.90 1058408460 5.89 1058416920 5.90 1058421720 5.90 1058430120 5.91 1058438580 5.91 1058443380 5.91 1058451840 5.91 1058460240 5.91 1058465040 5.91 1058473500 5.91 1058481900 5.91 1058486700 5.90 1058495160 5.92 1058503560 5.91 1058508360 5.92 1058516820 5.91 1058525220 5.90 1058530020 5.90 1058538480 5.90 1058546880 5.90 1058551680 5.95 1058560140 5.90 1058568540 5.90 1058573340 5.89 1058581800 5.90 1058590200 5.91 1058595000 5.92 1058603460 5.90 1058611860 5.91 1058616660 5.90 1058625120 5.91 1058633520 5.91 1058638320 5.91 1058646780 5.90 1058655180 5.91 1058660040 5.90 1058668440 5.90 1058676840 5.90 1058681700 5.91 1058690100 5.90 1058698500 5.91 1058703360 5.90 1058711760 5.91 1058720160 5.92 1058725020 5.90 1058733420 5.90 1058741820 5.90 1058746680 5.90 1058755080 5.90 1058763480 5.90 1058768340 5.90 1058776740 5.91 1058785140 5.91 1058790000 5.91 1058798400 5.91 1058803200 5.91 1058811660 5.91 1058820060 5.91 1058824860 5.91 1058833320 5.91 1058841720 5.91 1058846520 5.90 1058854980 5.90 1058863380 5.92 1058868180 5.92 1058876640 5.92 1058885040 5.92 1058889840 5.91 1058898300 5.92 1058906700 5.91 1058911560 5.90 1058919960 5.91 1058928360 5.91 1058933220 5.90 1058941620 5.91 1058950020 5.90 1058954880 5.91 1058963280 5.90 1058971680 5.90 1058976540 5.90 1058984940 5.90 1058993340 5.89 1058998200 5.90 1059006600 5.90 1059015000 5.90 1059019860 5.91 1059028260 5.91 1059036660 5.91 1059041520 5.91 1059049920 5.91 1059058320 5.90 1059063180 5.91 1059071580 5.87 1059079980 5.87 1059084840 5.88 1059093240 5.88 1059101640 5.91 1059106500 5.91 1059114900 5.91 1059123300 5.92 1059128160 5.93 1059136560 5.92 1059144960 5.87 1059149820 5.87 1059158220 5.87 1059166620 5.86 1059171480 5.87 1059179880 5.86 1059188280 5.86 1059193140 5.86 1059201540 5.86 1059209940 5.86 1059214800 5.85 1059223200 5.86 1059228000 5.86 1059236460 5.86 1059244860 5.86 1059249660 5.86 1059258120 5.86 1059266520 5.86 1059271320 5.86 1059279780 5.85 1059288180 5.86 1059292980 5.86 1059301440 5.86 1059309840 5.86 1059314640 5.85 1059323100 5.85 1059331500 5.86 1059336360 5.86 1059344760 5.86 1059353160 5.86 1059358020 5.87 1059366420 5.86 1059374820 5.86 1059379680 5.86 1059388080 5.86 1059396480 5.86 1059401340 5.86 1059409740 5.86 1059418140 5.86 1059423000 5.86 1059431400 5.86 1059439800 5.86 1059444660 5.86 1059453060 5.85 1059461460 5.85 1059466320 5.85 1059474720 5.86 1059483120 5.86 1059487980 5.86 1059496380 5.86 1059504840 5.85 1059509640 5.86 1059518040 5.85 1059526500 5.85 1059531300 5.85 1059539700 5.85 1059548160 5.85 1059552960 5.84 1059561360 5.85 1059569820 5.85 1059574620 5.86 1059583020 5.86 1059591480 5.86 1059596280 5.86 1059604680 5.86 1059613140 5.86 1059617940 5.87 1059626340 5.85 1059637200 5.87 1059642000 5.86 1059650400 5.87 1059658860 5.86 1059663660 5.86 1059672060 5.87 1059680520 5.86 1059685320 5.91 1059693720 5.88 1059702180 5.88 1059706980 5.88 1059715380 5.86 1059723840 5.87 1059728640 5.87 1059737040 5.87 1059745500 5.87 1059750300 5.87 1059758760 5.86 1059767160 5.87 1059771960 5.87 1059780360 5.86 1059788820 5.86 1059793620 5.86 1059802020 5.96 1059810480 5.94 1059815280 5.95 1059823680 5.95 1059832140 5.95 1059836940 5.95 1059845340 5.96 1059853800 5.94 1059858600 5.95 1059867000 5.95 1059875460 5.94 1059880260 5.95 1059888660 5.95 1059897120 5.95 1059901920 5.95 1059910320 5.95 1059918780 5.96 1059923580 5.96 1059931980 5.96 1059940440 5.95 1059945240 5.96 1059953640 5.96 1059962100 5.96 1059966900 5.96 1059975300 5.96 1059983760 5.96 1059988560 5.96 1059996960 5.96 1060005420 5.96 1060010220 5.95 1060018620 5.95 1060027080 5.95 1060031880 5.95 1060040280 5.95 1060048740 5.96 1060053540 5.95 1060061940 5.95 1060066800 5.95 1060075200 5.95 1060083600 5.95 1060088460 5.97 1060096860 5.94 1060105260 5.95 1060110120 5.94 1060118520 5.96 1060126920 5.96 1060131780 5.96 1060140180 5.97 1060148580 5.96 1060153440 5.95 1060161840 5.95 1060170240 5.95 1060175100 5.95 1060183500 5.96 1060191900 5.96 1060196760 5.97 1060205160 5.96 1060213560 5.96 1060218420 5.95 1060226820 5.95 1060235220 5.95 1060240080 5.96 1060248480 5.95 1060256880 5.95 1060261740 5.96 1060270140 5.94 1060278540 5.95 1060283400 5.94 1060291800 6.03 1060300260 5.95 1060305060 5.94 1060313460 5.94 1060321920 5.94 1060326720 5.94 1060335120 5.94 1060343580 5.97 1060348380 5.97 1060356780 5.97 1060365240 5.96 1060370040 5.97 1060378440 6.01 1060386900 6.01 1060391700 6.00 1060400100 6.01 1060408560 6.00 1060413360 6.01 1060421760 6.00 1060430220 6.00 1060435020 6.01 1060443420 6.01 1060451880 6.00 1060456680 6.00 1060465140 6.00 1060473540 6.01 1060478340 5.98 1060486800 5.99 1060491600 6.00 1060500000 5.99 1060508460 6.00 1060513260 6.00 1060521660 6.00 1060530120 6.00 1060534920 6.00 1060543320 6.00 1060551780 6.00 1060556580 6.00 1060564980 6.00 1060573440 6.00 1060578240 6.00 1060586640 6.00 1060595100 5.99 1060599900 6.00 1060608300 5.99 1060616760 6.00 1060621560 6.00 1060630020 6.01 1060638420 6.00 1060643220 6.00 1060651680 6.00 1060660080 6.01 1060664880 6.00 1060673340 6.00 1060681740 6.01 1060686540 6.00 1060695000 6.00 1060703400 6.00 1060708200 5.98 1060716660 6.00 1060725060 6.00 1060729860 6.00 1060738320 6.00 1060746720 6.00 1060751580 6.00 1060759980 5.99 1060768380 6.00 1060773240 6.00 1060781640 6.00 1060790040 6.00 1060794900 6.00 1060803300 5.99 1060811700 6.00 1060816560 6.00 1060824960 6.00 1060833360 6.00 1060838220 6.00 1060846620 6.00 1060855020 6.00 1060859880 6.00 1060868280 5.99 1060876680 6.00 1060881540 6.00 1060889940 6.00 1060900800 6.02 1060905600 6.02 1060914000 6.03 1060922460 6.02 1060927260 6.02 1060935660 6.02 1060944120 6.00 1060948920 6.00 1060957320 6.00 1060965780 5.99 1060970580 6.00 1060978980 6.00 1060987440 6.00 1060992240 5.98 1061000640 5.98 1061009100 5.98 1061013900 5.98 1061022300 5.98 1061030760 5.98 1061035560 5.98 1061043960 5.97 1061052420 5.97 1061057220 5.97 1061065620 5.97 1061074080 5.97 1061078880 5.97 1061087280 5.97 1061095740 5.95 1061100540 5.98 1061109000 5.97 1061117400 5.98 1061122200 5.98 1061130660 5.98 1061139060 5.99 1061143860 5.99 1061152320 5.98 1061160720 5.98 1061165520 5.98 1061173980 5.98 1061182380 5.97 1061187180 5.97 1061195640 5.98 1061204040 5.98 1061208840 5.98 1061217300 5.99 1061225700 5.98 1061230560 5.99 1061238960 5.99 1061247360 5.99 1061252220 5.99 1061260620 5.99 1061269020 5.99 1061273880 5.99 1061282280 5.99 1061290680 5.99 1061295540 5.98 1061303940 5.99 1061312340 5.98 1061317200 5.98 1061325600 5.99 1061330460 5.99 1061338860 5.99 1061347260 5.99 1061352120 5.99 1061360520 6.00 1061368920 6.01 1061373780 6.00 1061382180 6.02 1061390580 6.01 1061395440 6.01 1061403840 6.02 1061412240 6.01 1061417100 6.02 1061425500 6.01 1061433900 6.01 1061438760 6.01 1061447160 6.02 1061455560 6.01 1061460420 6.04 1061468820 6.04 1061477280 6.04 1061482080 6.03 1061490480 6.04 1061498940 6.03 1061503740 6.03 1061512140 6.02 1061520600 6.05 1061525400 6.02 1061533800 6.03 1061542260 6.02 1061547060 6.02 1061555460 6.03 1061563920 6.02 1061568720 6.03 1061577120 6.02 1061585580 6.01 1061590380 6.02 1061598780 6.02 1061607240 6.02 1061612040 6.02 1061620440 6.02 1061628900 6.03 1061633700 6.03 1061642100 6.02 1061650560 6.03 1061655360 6.02 1061663820 6.02 1061672220 6.02 1061677020 6.03 1061685480 6.03 1061693880 6.02 1061698680 6.02 1061707140 6.02 1061715540 6.02 1061720340 6.01 1061728800 6.01 1061733600 6.01 1061742000 6.02 1061750460 6.02 1061755260 6.01 1061763660 6.02 1061772120 6.01 1061776920 6.02 1061785320 6.02 1061793780 6.02 1061798580 6.02 1061806980 6.03 1061815440 6.01 1061820240 6.03 1061828640 6.03 1061837100 6.03 1061841900 6.01 1061850300 6.02 1061858760 6.02 1061863560 6.03 1061871960 6.03 1061880420 6.03 1061885220 6.03 1061893620 6.02 1061902080 6.02 1061906880 6.03 1061915340 6.03 1061923740 6.04 1061928540 6.03 1061937000 6.04 1061945400 6.03 1061950200 6.05 1061958660 6.04 1061967060 6.04 1061971860 6.04 1061980320 6.04 1061988720 6.04 1061993520 6.04 1062001980 6.03 1062010380 6.01 1062015180 6.02 1062023640 6.03 1062032040 6.03 1062036900 6.03 1062045300 6.03 1062053700 6.02 1062058560 6.03 1062066960 6.03 1062075360 6.03 1062080220 6.01 1062088620 6.02 1062097080 6.03 1062101880 6.03 1062110280 6.02 1062118740 6.02 1062123540 6.03 1062131940 6.02 1062142800 6.02 1062147600 6.02 1062156000 6.03 1062164460 6.02 1062169260 6.03 1062177660 6.03 1062186120 6.03 1062190920 6.03 1062199380 6.03 1062207780 6.03 1062212580 6.03 1062221040 6.03 1062229440 6.04 1062234240 6.03 1062242700 6.03 1062251100 6.03 1062255900 6.03 1062264360 6.03 1062272760 6.03 1062277560 6.04 1062286020 6.03 1062294420 6.03 1062299220 6.03 1062307680 6.04 1062316080 6.04 1062320940 6.03 1062329340 6.03 1062337740 6.03 1062342600 6.03 1062351000 6.03 1062359400 6.03 1062364260 6.02 1062372660 6.02 1062381060 6.02 1062385920 6.02 1062394320 6.02 1062402720 6.02 1062407580 6.00 1062415980 6.01 1062424440 6.01 1062429240 6.04 1062437640 6.04 1062446100 6.05 1062450900 6.04 1062459300 6.04 1062467760 6.04 1062472560 6.03 1062480960 6.03 1062489420 6.03 1062494220 6.04 1062502620 6.04 1062511080 6.04 1062515880 6.04 1062524280 6.03 1062532740 6.03 1062537540 6.04 1062546000 6.04 1062550800 6.04 1062559200 6.04 1062567660 6.04 1062572460 6.03 1062580860 6.03 1062589320 6.05 1062594120 6.04 1062602520 6.05 1062610980 6.05 1062615780 6.04 1062624180 6.04 1062632640 6.08 1062637440 6.05 1062645840 6.05 1062654300 6.05 1062659100 6.05 1062667560 6.07 1062675960 6.07 1062680760 6.07 1062689220 6.07 1062697620 6.06 1062702420 6.06 1062710880 6.06 1062719280 6.05 1062724080 6.07 1062732540 6.06 1062740940 6.07 1062745740 6.06 1062754200 6.06 1062762600 6.06 1062767400 6.05 1062775860 6.06 1062784260 6.05 1062789060 6.05 1062797520 6.06 1062805920 6.06 1062810780 6.06 1062819180 6.06 1062827580 6.04 1062832440 6.05 1062840840 6.05 1062849240 6.05 1062854100 6.06 1062862500 6.04 1062870900 6.04 1062875760 6.05 1062884160 6.04 1062892560 6.05 1062897420 6.04 1062905820 6.05 1062914220 6.03 1062919080 6.04 1062927480 6.04 1062935880 6.04 1062940740 6.03 1062949140 6.04 1062957540 6.05 1062962400 6.06 1062970800 6.06 1062975600 6.05 1062984060 6.06 1062992460 6.05 1062997260 6.06 1063005720 6.08 1063014120 6.07 1063018980 6.08 1063027380 6.09 1063035780 6.08 1063040640 6.08 1063049040 6.08 1063057440 6.07 1063062300 6.07 1063070700 6.07 1063079100 6.08 1063083960 6.07 1063092360 6.08 1063100760 6.07 1063105620 6.07 1063114020 6.08 1063122420 6.08 1063127280 6.08 1063135680 6.08 1063144080 6.08 1063148940 6.07 1063157340 6.08 1063165800 6.07 1063170600 6.07 1063179000 6.07 1063187460 6.08 1063192260 6.08 1063200660 6.08 1063209120 6.07 1063213920 6.07 1063222320 6.08 1063230780 6.08 1063235580 6.08 1063243980 6.08 1063252440 6.08 1063257240 6.08 1063265640 6.08 1063274100 6.08 1063278900 6.09 1063287300 6.08 1063295760 6.08 1063300560 6.08 1063309020 6.08 1063317420 6.09 1063322220 6.08 1063330680 6.08 1063339080 6.08 1063343880 6.08 1063352340 6.07 1063360740 6.08 1063365540 6.08 1063376400 6.07 1063384800 6.07 1063389600 6.07 1063398060 6.08 1063406460 6.08 1063411260 6.08 1063419720 6.08 1063428120 6.07 1063432980 6.07 1063441380 6.07 1063449780 6.08 1063454640 6.08 1063463040 6.09 1063471440 6.07 1063476300 6.08 1063484700 6.08 1063493100 6.08 1063497960 6.08 1063506360 6.08 1063514760 6.08 1063519620 6.08 1063528020 6.08 1063536420 6.09 1063541280 6.08 1063549680 6.08 1063558080 6.09 1063562940 6.08 1063571340 6.08 1063579800 6.08 1063584600 6.08 1063593000 6.07 1063601460 6.06 1063606260 6.07 1063614660 6.07 1063623120 6.07 1063627920 6.07 1063636320 6.08 1063644780 6.08 1063649580 6.08 1063657980 6.09 1063666440 6.09 1063671240 6.08 1063679640 6.09 1063688100 6.09 1063692900 6.09 1063701360 6.10 1063709760 6.09 1063714560 6.09 1063723020 6.14 1063731420 6.10 1063736220 6.11 1063744680 6.10 1063753080 6.11 1063757880 6.10 1063766340 6.10 1063774740 6.10 1063779540 6.10 1063788000 6.09 1063792800 6.10 1063801260 6.10 1063809660 6.09 1063814460 6.11 1063822920 6.11 1063831320 6.12 1063836120 6.14 1063844580 6.13 1063852980 6.13 1063857780 6.14 1063866240 6.27 1063874640 6.24 1063879440 6.26 1063887900 6.25 1063896300 6.26 1063901100 6.26 1063909560 6.26 1063917960 6.27 1063922820 6.27 1063931220 6.26 1063939620 6.27 1063944480 6.26 1063952880 6.27 1063961280 6.26 1063966140 6.26 1063974540 6.25 1063982940 6.26 1063987800 6.25 1063996200 6.25 1064004600 6.25 1064009460 6.25 1064017860 6.25 1064026320 6.26 1064031120 6.25 1064039520 6.25 1064047980 6.25 1064052780 6.24 1064061180 6.25 1064069640 6.26 1064074440 6.25 1064082840 6.25 1064091300 6.26 1064096100 6.26 1064104500 6.25 1064112960 6.25 1064117760 6.25 1064126160 6.25 1064134620 6.25 1064139420 6.26 1064147820 6.25 1064156280 6.25 1064161080 6.25 1064169480 6.25 1064177940 6.25 1064182740 6.25 1064191140 6.24 1064196000 6.25 1064204400 6.25 1064212860 6.25 1064217660 6.25 1064226060 6.12 1064234520 6.12 1064239320 9.13 1064247720 9.14 1064256180 9.14 1064260980 9.14 1064269380 9.13 1064277840 9.13 1064282640 9.15 1064291040 9.15 1064299500 9.15 1064304300 9.14 1064312700 9.17 1064321160 9.12 1064325960 9.13 1064334360 9.13 1064342820 9.15 1064347620 9.14 1064356080 9.13 1064364480 9.14 1064369280 9.15 1064377740 9.15 1064386140 9.14 1064390940 9.13 1064399400 9.14 1064407800 9.13 1064412600 9.13 1064421060 9.13 1064429460 9.14 1064434260 9.14 1064442720 9.13 1064451120 9.13 1064455980 9.14 1064464380 9.12 1064472780 9.14 1064477640 9.10 1064486040 6.13 1064494440 6.13 1064499300 6.13 1064507700 6.12 1064516160 6.15 1064520960 6.13 1064529420 6.13 1064537820 6.12 1064542620 6.13 1064551080 6.13 1064559480 6.14 1064564280 6.11 1064572740 6.14 1064581140 6.14 1064585940 6.14 1064596800 6.12 1064605200 6.13 1064610000 6.13 1064618460 6.13 1064626860 6.14 1064631660 6.13 1064640120 6.14 1064648520 6.14 1064653380 6.13 1064661780 6.13 1064670180 6.13 1064675040 6.13 1064683440 6.13 1064691840 6.14 1064696700 6.14 1064705100 6.13 1064713500 6.14 1064718360 6.13 1064726760 6.13 1064735160 6.13 1064740020 6.13 1064748420 6.14 1064756820 6.14 1064761680 6.14 1064770080 6.14 1064778540 6.13 1064783340 6.13 1064791740 6.14 1064800200 6.14 1064805000 6.14 1064813400 6.14 1064821860 6.14 1064826660 6.14 1064835060 6.14 1064843520 6.13 1064848320 6.13 1064856720 6.13 1064865180 6.13 1064869980 6.13 1064878380 6.13 1064886840 6.13 1064891640 6.12 1064900040 6.12 1064908500 6.13 1064913300 6.14 1064921760 6.14 1064930160 6.15 1064934960 6.15 1064943420 6.16 1064951820 6.16 1064956620 6.16 1064965080 6.17 1064973480 6.16 1064978280 6.16 1064986740 6.16 1064995140 6.15 1064999940 6.14 1065008400 6.14 1065013200 6.13 1065021660 6.14 1065030060 6.14 1065034860 6.14 1065043320 6.15 1065051720 6.15 1065056520 6.15 1065064980 6.14 1065073380 6.15 1065078180 6.16 1065086640 6.17 1065095040 6.16 1065099840 6.16 1065108300 6.17 1065116700 6.17 1065121500 6.17 1065129960 6.17 1065138360 6.16 1065143220 6.16 1065151620 6.16 1065160020 6.16 1065164880 6.16 1065173280 6.17 1065181680 6.16 1065186540 6.16 1065194940 6.15 1065203340 6.16 1065208200 6.14 1065216600 6.16 1065225060 6.16 1065229860 6.17 1065238260 6.17 1065246720 6.17 1065251520 6.17 1065259920 6.17 1065268380 6.16 1065273180 6.18 1065281580 6.17 1065290040 6.16 1065294840 6.17 1065303300 6.16 1065311700 6.16 1065316500 6.16 1065324960 6.16 1065333360 6.16 1065338160 6.16 1065346620 6.17 1065355020 6.17 1065359820 6.16 1065368280 6.17 1065376680 6.17 1065381480 6.17 1065389940 6.17 1065398340 6.17 1065403200 6.17 1065411600 6.17 1065416400 6.17 1065424860 6.17 1065433260 6.17 1065438060 6.17 1065446520 6.16 1065454920 6.17 1065459720 6.16 1065468180 6.16 1065476580 6.15 1065481380 6.15 1065489840 6.16 1065498240 6.16 1065503040 6.16 1065511500 6.17 1065519900 6.16 1065524760 6.16 1065533160 6.16 1065541560 6.16 1065546420 6.15 1065554820 6.16 1065563220 6.14 1065568080 6.15 1065576480 6.14 1065584880 6.15 1065589740 6.14 1065598140 6.13 1065606600 6.14 1065611400 6.12 1065619800 6.15 1065628260 6.12 1065633060 6.11 1065641460 6.11 1065649920 6.12 1065654720 6.12 1065663180 6.12 1065671580 6.11 1065676380 6.11 1065684840 6.12 1065693240 6.12 1065698040 6.12 1065706500 6.12 1065714900 6.12 1065719700 6.10 1065728160 6.12 1065736560 6.12 1065741420 6.13 1065749820 6.13 1065758220 6.13 1065763080 6.13 1065771480 6.13 1065779880 6.14 1065784740 6.15 1065793140 6.16 1065804000 6.16 1065808800 6.16 1065817200 6.16 1065825660 6.16 1065830460 6.15 1065838860 6.16 1065847320 6.16 1065852120 6.15 1065860520 6.15 1065868980 6.14 1065873780 6.15 1065882240 6.15 1065890640 6.15 1065895440 6.15 1065903900 6.15 1065912300 6.15 1065917100 6.14 1065925560 6.14 1065933960 6.15 1065938820 6.15 1065947220 6.16 1065955620 6.15 1065960480 6.15 1065968880 6.15 1065977280 6.15 1065982140 6.15 1065990540 6.15 1065999000 6.15 1066003800 6.15 1066012200 6.15 1066020660 6.15 1066025460 6.15 1066033860 6.14 1066042320 6.15 1066047120 6.15 1066055520 6.15 1066063980 6.15 1066068780 6.16 1066077240 6.16 1066085640 6.16 1066090440 6.16 1066098900 6.16 1066107300 6.16 1066112100 6.16 1066120560 6.15 1066128960 6.16 1066133820 6.15 1066142220 6.15 1066150620 6.15 1066155480 6.15 1066163880 6.14 1066172280 6.14 1066177140 6.14 1066185540 6.15 1066190400 6.15 1066198800 6.15 1066207200 6.14 1066212060 6.14 1066220460 6.15 1066228860 6.15 1066233720 6.14 1066242120 6.15 1066250580 6.15 1066255380 6.15 1066263780 6.15 1066272240 6.14 1066277040 6.15 1066285440 6.24 1066293900 6.26 1066298700 6.16 1066307160 6.16 1066315560 6.16 1066320360 6.15 1066328760 6.15 1066337220 6.13 1066342020 6.14 1066350480 6.14 1066358880 6.14 1066363680 6.13 1066372140 6.13 1066380540 6.13 1066385340 6.13 1066393800 6.12 1066402200 6.14 1066407060 6.14 1066415460 6.14 1066423860 6.14 1066428720 6.14 1066437120 6.14 1066445520 6.14 1066450380 6.14 1066458780 6.14 1066467240 6.14 1066472040 6.14 1066480440 6.14 1066488900 6.14 1066493700 6.14 1066502100 6.14 1066510560 6.14 1066515360 6.20 1066523760 6.21 1066532220 6.15 1066537020 6.15 1066545480 6.15 1066553880 6.14 1066558680 6.14 1066567140 6.14 1066575540 6.14 1066580340 6.14 1066588800 6.14 1066593600 6.14 1066602060 6.15 1066610460 6.15 1066615260 6.15 1066623720 6.15 1066632120 6.15 1066636920 6.15 1066645380 6.15 1066653780 6.14 1066658580 6.15 1066667040 6.14 1066675440 6.14 1066680300 6.14 1066688700 6.14 1066697100 6.14 1066701960 6.13 1066710360 6.13 1066718760 6.13 1066723620 6.13 1066732020 6.12 1066740480 6.12 1066745280 6.13 1066753680 6.14 1066762140 6.14 1066766940 6.14 1066775340 6.14 1066783800 6.13 1066788600 6.13 1066797060 6.13 1066805460 6.14 1066810260 6.15 1066818720 6.15 1066827120 6.15 1066831920 6.15 1066840380 6.15 1066848780 6.15 1066853580 6.16 1066862040 6.16 1066870440 6.16 1066875300 6.16 1066883700 6.15 1066892100 6.16 1066896960 6.16 1066905360 6.17 1066913820 6.16 1066918620 6.16 1066927020 6.15 1066935480 6.15 1066940280 6.15 1066948680 6.16 1066957140 6.16 1066961940 6.16 1066970340 6.16 1066981200 6.16 1066986000 6.16 1066994460 6.16 1067002860 6.15 1067007660 6.16 1067016120 6.15 1067024520 6.16 1067029320 6.16 1067037780 6.16 1067046180 6.15 1067050980 6.15 1067059440 6.15 1067067840 6.15 1067072640 6.16 1067081100 6.15 1067089500 6.15 1067094300 6.15 1067102760 6.15 1067111160 6.15 1067115960 6.15 1067124420 6.15 1067132820 6.15 1067137680 6.16 1067146080 6.15 1067154480 6.15 1067159340 6.15 1067167740 6.16 1067176140 6.15 1067181000 6.15 1067189400 6.15 1067197800 6.16 1067202660 6.16 1067211060 6.15 1067219460 6.16 1067224320 6.15 1067232720 6.15 1067241120 6.15 1067245980 6.15 1067254380 6.15 1067262780 6.13 1067267640 6.13 1067276040 6.14 1067284500 6.15 1067289300 6.15 1067297700 6.15 1067306160 6.15 1067310960 6.15 1067319360 6.15 1067327820 6.15 1067332620 6.14 1067341020 6.15 1067349480 6.14 1067354280 6.13 1067362740 6.13 1067371140 6.13 1067375940 6.13 1067384400 6.13 1067389200 6.12 1067397600 6.13 1067406060 6.14 1067410860 6.14 1067419260 6.13 1067427720 6.15 1067432520 6.14 1067440920 6.14 1067449380 6.14 1067454180 6.15 1067462640 6.15 1067471040 6.15 1067475840 6.15 1067484300 6.15 1067492700 6.15 1067497500 6.16 1067505960 6.16 1067514360 6.15 1067519220 6.15 1067527620 6.15 1067536020 6.15 1067540880 6.15 1067549280 6.15 1067557680 6.15 1067562540 6.15 1067570940 6.15 1067579340 6.15 1067584200 6.15 1067592600 6.14 1067601060 6.15 1067605860 6.14 1067614260 6.15 1067622720 6.15 1067627520 6.15 1067635920 6.15 1067644380 6.16 1067649180 6.15 1067657580 6.15 1067666040 6.15 1067670840 6.15 1067679300 6.16 1067687700 6.15 1067692500 6.15 1067700960 6.16 1067709360 6.15 1067714160 6.15 1067722620 6.15 1067731020 6.16 1067735820 6.16 1067744280 6.15 1067752680 6.16 1067757540 6.16 1067765940 6.16 1067774340 6.16 1067779200 6.16 1067787600 6.16 1067792400 6.15 1067800860 6.15 1067809260 6.16 1067814060 6.15 1067822520 6.15 1067830920 6.14 1067835780 6.14 1067844180 6.15 1067852580 6.15 1067857440 6.15 1067865840 6.15 1067874240 6.20 1067879100 6.20 1067887500 6.20 1067895900 6.20 1067900760 6.20 1067909160 6.19 1067917620 6.19 1067922420 6.18 1067930820 6.19 1067939280 6.20 1067944080 6.20 1067952480 6.20 1067960940 6.20 1067965740 6.20 1067974140 6.19 1067982600 6.19 1067987400 6.20 1067995800 6.19 1068004260 6.19 1068009060 6.19 1068017520 6.18 1068025920 6.19 1068030720 6.19 1068039180 6.20 1068047580 6.19 1068052380 6.19 1068060840 6.19 1068069240 6.19 1068074040 6.18 1068082500 6.18 1068090900 6.19 1068095760 6.18 1068104160 6.18 1068112620 6.19 1068117420 6.19 1068125820 6.13 1068134280 6.14 1068139080 6.14 1068147480 6.14 1068155940 6.14 1068160740 6.14 1068169140 6.14 1068180000 6.14 1068184800 6.13 1068193200 6.13 1068201660 6.14 1068206460 6.15 1068214920 6.15 1068223320 6.15 1068228120 6.15 1068236580 6.15 1068244980 6.14 1068249780 6.15 1068258240 6.15 1068266640 6.15 1068271440 6.15 1068279900 6.15 1068288300 6.15 1068293160 6.15 1068301560 6.15 1068309960 6.15 1068314820 6.15 1068323220 6.15 1068331620 6.15 1068336480 6.15 1068344880 6.15 1068353280 6.15 1068358140 6.15 1068366540 6.14 1068375000 6.14 1068379800 6.14 1068388200 6.14 1068396660 6.13 1068401460 6.14 1068409860 6.14 1068418320 6.14 1068423120 6.14 1068431520 6.14 1068439980 6.14 1068444780 6.14 1068453240 6.15 1068461640 6.14 1068466440 6.14 1068474900 6.14 1068483300 6.14 1068488100 6.15 1068496560 6.14 1068504960 6.15 1068509760 6.15 1068518220 6.23 1068526620 6.14 1068531480 6.17 1068539880 6.14 1068548280 6.14 1068553140 6.13 1068561540 6.13 1068569940 6.13 1068574800 6.13 1068583200 6.13 1068588060 6.13 1068596460 6.13 1068604860 6.13 1068609720 6.13 1068618120 6.14 1068626520 6.13 1068631380 6.13 1068639780 6.14 1068648240 6.14 1068653040 6.13 1068661440 6.14 1068669900 6.13 1068674700 6.14 1068683100 6.13 1068691560 6.14 1068696360 6.14 1068704820 6.13 1068713220 6.13 1068718020 6.13 1068726480 6.13 1068734880 6.13 1068739680 6.12 1068748140 6.12 1068756540 6.12 1068761340 6.12 1068769800 6.12 1068778200 6.12 1068783060 6.12 1068791460 6.14 1068799860 6.12 1068804720 6.13 1068813120 6.14 1068821580 6.13 1068826380 6.12 1068834780 6.12 1068843240 6.12 1068848040 6.12 1068856440 6.12 1068864900 6.12 1068869700 6.12 1068878100 6.13 1068886560 6.12 1068891360 6.12 1068899820 6.12 1068908220 6.12 1068913020 6.12 1068921480 6.12 1068929880 6.12 1068934680 6.12 1068943140 6.12 1068951540 6.11 1068956400 6.12 1068964800 6.13 1068969600 6.13 1068978060 6.13 1068986460 6.13 1068991260 6.13 1068999720 6.13 1069008120 6.13 1069012980 6.13 1069021380 6.13 1069029780 6.13 1069034640 6.13 1069043040 6.14 1069051440 6.14 1069056300 6.14 1069064700 6.13 1069073160 6.18 1069077960 6.13 1069086360 6.13 1069094820 6.14 1069099620 6.13 1069108020 6.14 1069116480 6.13 1069121280 6.14 1069129740 6.13 1069138140 6.14 1069142940 6.14 1069151400 6.14 1069159800 6.14 1069164600 6.14 1069173060 6.14 1069181460 6.14 1069186260 6.15 1069194720 6.14 1069203120 6.14 1069207980 6.13 1069216380 6.13 1069224780 6.12 1069229640 6.13 1069238040 6.11 1069246440 6.12 1069251300 6.12 1069259700 6.12 1069268160 6.13 1069272960 6.13 1069281360 6.13 1069289820 6.14 1069294620 6.14 1069303020 6.14 1069311480 6.14 1069316280 6.14 1069324740 6.14 1069333140 6.14 1069337940 6.15 1069348800 6.14 1069357200 6.15 1069362060 6.15 1069370460 6.22 1069378860 6.21 1069383720 6.15 1069392120 6.14 1069400520 6.14 1069405380 6.14 1069413780 6.14 1069422240 6.14 1069427040 6.15 1069435440 6.14 1069443900 6.15 1069448700 6.15 1069457160 6.15 1069465560 6.15 1069470360 6.15 1069478820 6.14 1069487220 6.15 1069492080 6.15 1069500480 6.15 1069508880 6.15 1069513740 6.15 1069522140 6.14 1069530540 6.14 1069535400 6.15 1069543800 6.14 1069552260 6.14 1069557060 6.14 1069565460 6.14 1069573920 6.14 1069578720 6.13 1069587180 6.13 1069595580 6.14 1069600380 6.14 1069608840 6.14 1069617240 6.14 1069622100 6.14 1069630500 6.14 1069638900 6.14 1069643760 6.14 1069652160 6.14 1069660620 6.14 1069665420 6.14 1069673820 6.14 1069682280 6.16 1069687080 6.16 1069695480 6.15 1069703940 6.16 1069708740 6.15 1069717200 6.15 1069722000 6.14 1069730400 6.15 1069738860 6.15 1069743660 6.15 1069752120 6.15 1069760520 6.14 1069765320 6.14 1069773780 6.14 1069782180 6.14 1069787040 6.15 1069795440 6.49 1069803840 6.15 1069808700 6.15 1069817100 6.15 1069825500 6.14 1069830360 6.15 1069838760 6.15 1069847220 6.15 1069852020 6.24 1069860420 6.15 1069868880 6.16 1069873680 6.16 1069882140 6.15 1069890540 6.15 1069895340 6.15 1069903800 6.15 1069912200 6.16 1069917000 6.16 1069925460 6.16 1069933860 6.16 1069938720 6.16 1069947120 6.16 1069955520 6.17 1069960380 6.17 1069968780 6.17 1069977240 6.17 1069982040 6.17 1069990440 6.17 1069998900 6.17 1070003700 6.17 1070012160 6.17 1070020560 6.17 1070025360 6.17 1070033820 6.17 1070042220 6.17 1070047020 6.17 1070055480 6.17 1070063880 6.17 1070068740 6.17 1070077140 6.17 1070085540 6.16 1070090400 6.16 1070098800 6.16 1070103660 6.15 1070112060 6.17 1070120460 6.16 1070125320 6.17 1070133720 6.17 1070142180 6.16 1070146980 6.17 1070155380 6.16 1070163840 6.16 1070168640 6.16 1070177040 6.17 1070185500 6.16 1070190300 6.16 1070198760 6.16 1070207160 6.17 1070211960 6.16 1070220420 6.16 1070228820 6.16 1070233680 6.16 1070242080 6.16 1070250480 6.16 1070255340 6.16 1070263740 6.16 1070272200 6.16 1070277000 6.16 1070285400 6.16 1070293860 6.15 1070298660 6.16 1070307120 6.16 1070315520 6.16 1070320320 6.16 1070328780 6.16 1070337180 6.16 1070342040 6.16 1070350440 6.16 1070358840 6.16 1070363700 6.16 1070372100 6.16 1070380500 6.17 1070385360 6.16 1070393760 6.16 1070402220 6.16 1070407020 6.17 1070415420 6.17 1070423880 6.17 1070428680 6.16 1070437140 6.17 1070445540 6.16 1070450340 6.16 1070461200 6.15 1070469600 6.16 1070474400 6.15 1070482860 6.15 1070491260 6.16 1070496120 6.17 1070504520 6.16 1070512980 6.16 1070517780 6.16 1070526180 6.16 1070534640 6.17 1070539440 6.17 1070547900 6.17 1070556300 6.17 1070561100 6.17 1070569560 6.17 1070577960 6.17 1070582820 6.17 1070591220 6.17 1070599620 6.17 1070604480 6.17 1070612880 6.17 1070621340 6.16 1070626140 6.17 1070634600 6.17 1070643000 6.17 1070647800 6.17 1070656260 6.17 1070664660 6.17 1070669520 6.17 1070677920 6.17 1070686320 6.17 1070691180 6.17 1070699580 6.16 1070708040 6.16 1070712840 6.18 1070721300 6.18 1070729700 6.18 1070734500 6.19 1070742960 6.18 1070751360 6.19 1070756220 6.18 1070764620 6.18 1070773020 6.19 1070777880 6.18 1070786280 6.18 1070794740 6.18 1070799540 6.19 1070807940 6.19 1070812800 6.18 1070821200 6.18 1070829660 6.18 1070834460 6.21 1070842920 6.21 1070851320 6.21 1070856120 6.21 1070864580 6.22 1070872980 6.21 1070877840 6.22 1070886240 6.21 1070894640 6.21 1070899500 6.21 1070907900 6.21 1070916360 6.21 1070921160 6.21 1070929560 6.21 1070938020 6.22 1070942820 6.21 1070951280 6.20 1070959680 6.20 1070964480 6.20 1070972940 6.20 1070981340 6.21 1070986200 6.21 1070994600 6.21 1071003060 6.21 1071007860 6.21 1071016260 6.21 1071024720 6.21 1071029520 6.21 1071037980 6.21 1071046380 6.20 1071051180 6.20 1071059640 6.17 1071068040 6.19 1071072900 6.21 1071081300 6.22 1071089700 6.20 1071094560 6.21 1071102960 6.21 1071111420 6.20 1071116220 6.21 1071124620 6.21 1071133080 6.21 1071137880 6.22 1071146340 6.22 1071154740 6.22 1071159540 6.22 1071168000 6.21 1071172800 6.21 1071181260 6.21 1071189660 6.21 1071194460 6.21 1071202920 6.20 1071211320 6.21 1071216180 6.20 1071224580 6.20 1071232980 6.20 1071237840 6.20 1071246240 6.20 1071254700 6.20 1071259500 6.20 1071267900 6.20 1071276360 6.20 1071281160 6.20 1071289620 6.20 1071298020 6.20 1071302820 6.20 1071311280 6.19 1071319680 6.19 1071324540 6.20 1071332940 6.19 1071341340 6.19 1071346200 6.20 1071354600 6.19 1071363060 6.18 1071367860 6.18 1071376260 6.19 1071384720 6.20 1071389520 6.19 1071397980 6.19 1071406380 6.19 1071411180 6.19 1071419640 6.19 1071428040 6.18 1071432900 6.19 1071441300 6.19 1071449760 6.18 1071454560 6.20 1071462960 6.20 1071471420 6.19 1071476220 6.18 1071484680 6.19 1071493080 6.19 1071497880 6.19 1071506340 6.19 1071514740 6.19 1071522000 6.18 1071530400 6.19 1071538800 6.18 1071543660 6.18 1071552060 6.27 1071560520 6.20 1071565320 6.19 1071573720 6.20 1071582180 6.20 1071586980 6.19 1071595440 6.18 1071603840 6.19 1071608640 6.19 1071617100 6.19 1071625500 6.18 1071630360 6.18 1071638760 6.18 1071647160 6.18 1071652020 6.19 1071660420 6.19 1071668880 6.17 1071673680 6.19 1071682080 6.19 1071690540 6.19 1071695340 6.19 1071703800 6.18 1071712200 6.19 1071717000 6.19 1071725460 6.19 1071733860 6.18 1071738720 6.19 1071747120 6.22 1071755580 6.22 1071760380 6.23 1071768840 6.25 1071777240 6.23 1071782100 6.22 1071790500 6.24 1071798900 6.24 1071803760 6.24 1071812160 6.24 1071820620 6.24 1071825420 6.24 1071833820 6.23 1071842280 6.24 1071847080 6.24 1071855540 6.24 1071863940 6.24 1071868800 6.23 1071877200 6.23 1071882000 6.22 1071890460 6.22 1071898860 6.23 1071903720 6.22 1071912120 6.22 1071920580 6.22 1071925380 6.22 1071933780 6.22 1071942240 6.22 1071947040 6.23 1071955500 6.22 1071963900 6.22 1071968760 6.22 1071977160 6.22 1071985560 6.22 1071990420 6.22 1071998820 6.22 1072007280 6.23 1072012080 6.23 1072020540 6.22 1072028940 6.22 1072033740 6.22 1072042200 6.22 1072050600 6.22 1072055460 6.22 1072063860 6.22 1072072320 6.22 1072077120 6.23 1072085520 6.22 1072093980 5.94 1072098780 5.95 1072107240 5.95 1072115640 5.95 1072120440 5.95 1072128900 5.94 1072137300 5.94 1072142160 5.94 1072150560 5.94 1072158960 5.94 1072163820 5.94 1072172220 5.95 1072180680 5.94 1072185480 5.94 1072193880 5.95 1072202340 5.95 1072207140 5.95 1072215600 5.95 1072220400 5.95 1072228860 5.95 1072237260 5.95 1072242060 5.95 1072250520 5.95 1072258920 5.95 1072263780 5.95 1072272180 5.95 1072280580 5.95 1072285440 5.95 1072293840 5.95 1072302300 5.95 1072307100 5.95 1072315560 5.95 1072323960 5.96 1072328760 5.95 1072337220 5.96 1072345620 5.96 1072350480 5.96 1072358880 5.96 1072367280 5.97 1072372140 5.97 1072380540 5.96 1072389000 5.96 1072393800 5.96 1072402260 5.96 1072410660 5.96 1072415460 5.96 1072423920 5.96 1072432320 5.95 1072437180 5.96 1072445580 5.96 1072454040 5.96 1072458840 5.96 1072467240 5.96 1072475700 5.95 1072480500 5.96 1072488960 5.95 1072497360 5.96 1072502220 5.95 1072510620 5.95 1072519020 5.95 1072523880 5.95 1072532280 5.95 1072540740 5.95 1072545540 5.95 1072556400 5.96 1072564800 5.95 1072569660 5.95 1072578060 5.96 1072586520 5.96 1072591320 5.95 1072599720 5.95 1072608180 5.95 1072612980 5.95 1072621440 5.95 1072629840 5.95 1072634700 5.95 1072643100 5.95 1072651560 5.95 1072656360 5.95 1072664760 5.95 1072673220 5.95 1072678020 5.95 1072686480 5.95 1072694880 5.95 1072699740 5.95 1072708140 5.95 1072716600 5.95 1072721400 5.95 1072729800 5.95 1072738260 5.95 1072743060 5.95 1072751520 5.95 1072759920 5.94 1072764780 5.95 1072773180 5.94 1072781640 5.95 1072786440 5.95 1072794840 5.96 1072803300 5.95 1072808100 5.95 1072816560 5.95 1072824960 5.95 1072829820 5.95 1072838220 5.95 1072846680 5.95 1072851480 5.92 1072859880 5.92 1072868340 5.93 1072873140 5.92 1072881600 5.92 1072886400 5.92 1072894860 5.92 1072903260 5.92 1072908120 5.92 1072916520 5.92 1072924980 5.92 1072929780 5.92 1072938240 5.92 1072946640 5.92 1072951440 5.92 1072959900 5.92 1072968300 5.92 1072973160 5.92 1072981560 5.93 1072990020 5.92 1072994820 5.92 1073003280 5.92 1073011680 5.92 1073016480 5.92 1073024940 5.91 1073033340 5.92 1073038200 5.93 1073046600 5.92 1073055060 5.92 1073059860 5.92 1073068320 5.92 1073076720 5.92 1073081520 5.92 1073089980 5.92 1073098380 5.92 1073103240 5.93 1073111640 5.93 1073120100 5.92 1073124900 5.92 1073133360 5.92 1073141760 5.92 1073146620 5.92 1073155020 5.92 1073163420 5.93 1073168280 5.93 1073176680 5.94 1073185140 5.93 1073189940 5.93 1073198400 5.94 1073203200 5.94 1073211660 5.94 1073220060 5.93 1073224860 5.93 1073233320 5.94 1073241720 5.93 1073246580 5.92 1073254980 5.93 1073263440 5.93 1073268240 5.93 1073276700 5.93 1073285100 5.93 1073289900 5.93 1073298360 5.95 1073306760 5.95 1073311620 5.96 1073320020 5.97 1073328480 5.96 1073333280 5.96 1073341740 5.95 1073350140 5.93 1073354940 5.93 1073363400 5.94 1073371800 5.94 1073376660 5.94 1073385060 5.93 1073393520 5.93 1073398320 5.93 1073406780 5.92 1073415180 5.93 1073419980 5.93 1073428440 5.93 1073436840 5.93 1073441700 5.93 1073450100 5.93 1073458560 5.94 1073463360 5.94 1073471820 5.94 1073480220 5.94 1073485080 5.94 1073493480 5.94 1073501880 5.94 1073506740 5.94 1073515140 5.94 1073526000 5.94 1073530800 5.95 1073539260 5.94 1073547660 5.94 1073552460 5.94 1073560920 5.93 1073569320 5.93 1073574180 5.93 1073582580 5.93 1073591040 5.90 1073595840 5.92 1073604300 5.92 1073612700 5.93 1073617560 5.93 1073625960 5.93 1073634360 5.93 1073639220 5.93 1073647620 5.93 1073656080 5.93 1073660880 5.93 1073669340 5.93 1073677740 5.93 1073682600 5.93 1073691000 5.93 1073699400 5.93 1073704260 5.93 1073712660 5.93 1073721120 5.92 1073725920 5.92 1073734380 5.93 1073742780 5.93 1073747580 5.93 1073756040 5.93 1073764440 5.93 1073769300 5.92 1073777700 5.93 1073786160 5.93 1073790960 5.92 1073799420 5.92 1073807820 5.92 1073812620 5.92 1073821080 5.92 1073829480 5.92 1073834340 5.93 1073842740 5.93 1073847600 5.93 1073856000 5.93 1073864460 5.93 1073869260 5.92 1073877660 5.92 1073886120 5.92 1073890920 5.92 1073899380 5.93 1073907780 5.93 1073912640 5.93 1073921040 5.94 1073929440 5.94 1073934300 5.94 1073942700 5.94 1073951160 5.94 1073955960 5.94 1073964420 5.94 1073972820 5.94 1073977680 5.95 1073986080 5.94 1073994480 5.94 1073999340 5.94 1074007740 5.94 1074016200 5.93 1074021000 5.93 1074029460 5.95 1074037860 5.93 1074042720 5.93 1074051120 5.93 1074059580 5.93 1074064380 5.94 1074072780 5.93 1074081240 5.94 1074086040 5.94 1074094500 5.94 1074102900 5.94 1074107760 5.94 1074116160 5.94 1074124620 5.94 1074129420 5.95 1074137880 5.96 1074146280 5.98 1074151080 5.95 1074159540 5.96 1074167940 5.96 1074172800 5.96 1074181200 5.96 1074186060 5.96 1074194460 5.97 1074202920 5.96 1074207720 5.96 1074216120 5.96 1074224580 5.96 1074229380 5.96 1074237840 5.96 1074246240 5.97 1074251100 5.96 1074259500 5.96 1074267960 5.96 1074272760 5.97 1074281220 5.96 1074289620 5.97 1074294420 5.98 1074302880 5.98 1074311280 5.98 1074316140 5.98 1074324540 5.97 1074333000 5.97 1074337800 5.97 1074346260 5.97 1074354660 5.97 1074359520 5.96 1074367920 5.97 1074376320 5.97 1074381180 5.97 1074389580 5.97 1074398040 5.97 1074402840 5.96 1074411300 5.96 1074419700 5.95 1074424560 5.95 1074432960 5.95 1074441420 5.95 1074446220 5.94 1074454620 5.95 1074463080 5.95 1074467880 5.95 1074476340 5.95 1074484740 5.95 1074492000 5.94 1074500400 5.95 1074508860 5.94 1074513660 5.94 1074522120 5.94 1074530520 5.95 1074535380 5.95 1074543780 5.94 1074552180 5.99 1074557040 5.95 1074565440 5.96 1074573900 5.97 1074578700 5.95 1074587160 5.96 1074595560 5.96 1074600420 5.97 1074608820 5.97 1074617280 5.97 1074622080 5.97 1074630480 5.97 1074638940 5.97 1074643740 5.97 1074652200 5.97 1074660600 5.97 1074665460 5.97 1074673860 6.01 1074682320 5.97 1074687120 5.96 1074695580 5.96 1074703980 5.97 1074708780 5.97 1074717240 5.97 1074725640 5.96 1074730500 5.97 1074738900 5.97 1074747360 5.97 1074752160 5.97 1074760620 5.99 1074769020 5.97 1074773880 5.97 1074782280 6.01 1074790680 5.96 1074795540 5.96 1074803940 5.96 1074808800 5.96 1074817200 5.96 1074825660 5.96 1074830460 5.96 1074838920 5.96 1074847320 5.96 1074852180 6.00 1074860580 5.96 1074869040 5.97 1074873840 5.96 1074882300 5.96 1074890700 5.96 1074895560 5.97 1074903960 5.97 1074912360 5.97 1074917220 5.98 1074925620 5.97 1074934080 5.97 1074938880 5.97 1074947340 5.96 1074955740 5.96 1074960600 5.96 1074969000 5.96 1074977460 5.96 1074982260 5.96 1074990720 5.96 1074999120 5.96 1075003920 5.96 1075012380 5.96 1075020780 5.96 1075025640 5.94 1075034100 5.95 1075042500 5.95 1075047360 5.95 1075055760 5.94 1075064160 5.95 1075069020 5.95 1075077420 5.95 1075085880 5.95 1075090680 5.95 1075099140 5.95 1075107540 5.95 1075112400 5.94 1075120800 5.95 1075125660 5.95 1075134060 5.95 1075142520 5.95 1075147320 5.95 1075155780 5.95 1075164180 5.95 1075168980 5.95 1075177440 5.95 1075185840 5.94 1075190700 5.94 1075199100 5.94 1075207560 5.95 1075212360 5.94 1075220820 5.95 1075229220 5.95 1075234080 5.95 1075242480 5.95 1075250940 5.94 1075255740 5.94 1075264200 5.94 1075272600 5.94 1075277460 5.94 1075285860 5.93 1075294320 5.93 1075299120 5.94 1075307520 5.94 1075315980 5.94 1075320780 5.94 1075329240 5.94 1075337640 5.94 1075342500 5.94 1075350900 5.94 1075359360 5.94 1075364160 5.93 1075372620 5.93 1075381020 5.93 1075385880 5.92 1075394280 5.93 1075402740 5.93 1075407540 5.94 1075418400 5.94 1075426800 5.94 1075431660 5.94 1075440060 5.93 1075448460 5.94 1075453320 5.92 1075461780 5.92 1075470180 5.92 1075474980 5.92 1075483440 5.95 1075491840 5.93 1075496700 5.93 1075505100 5.93 1075513560 5.94 1075518360 5.94 1075526760 5.94 1075535220 5.94 1075540020 5.94 1075548480 5.94 1075556880 5.94 1075561740 5.94 1075570140 5.94 1075578600 5.94 1075583400 5.94 1075591800 5.94 1075600260 5.94 1075605060 5.95 1075613520 5.94 1075621920 5.94 1075626780 5.94 1075635180 5.94 1075643580 5.94 1075648440 5.94 1075656840 5.94 1075665300 5.94 1075670100 5.94 1075678560 5.94 1075686960 5.94 1075691760 5.95 1075700220 5.94 1075708620 5.94 1075713480 5.94 1075721880 5.98 1075730340 5.93 1075735140 5.93 1075743540 5.94 1075748400 5.94 1075756800 5.95 1075765260 5.94 1075770060 5.94 1075778460 5.94 1075786920 5.94 1075791720 5.95 1075800180 5.95 1075808580 5.94 1075813440 5.94 1075821840 5.94 1075830240 5.94 1075835100 5.94 1075843500 5.94 1075851960 5.94 1075856760 5.94 1075865220 5.94 1075873620 5.94 1075878420 5.94 1075886880 5.94 1075895280 5.95 1075900140 5.94 1075908540 5.94 1075916940 5.94 1075921800 5.95 1075930200 5.94 1075938660 5.94 1075943460 5.94 1075951920 5.94 1075960320 5.94 1075965180 5.94 1075973580 5.95 1075981980 5.94 1075986840 5.95 1075995240 5.97 1076003700 5.93 1076008500 5.93 1076016960 5.94 1076025360 5.93 1076030160 5.93 1076038620 5.93 1076047020 5.93 1076051880 5.93 1076060280 5.93 1076068740 6.02 1076073540 6.02 1076081940 6.02 1076086800 6.02 1076095200 6.02 1076103660 6.03 1076108460 6.03 1076116860 6.02 1076125320 6.02 1076130120 6.01 1076138580 6.01 1076146980 6.01 1076151780 6.01 1076160240 6.01 1076168640 6.01 1076173500 6.01 1076181900 6.01 1076190360 6.01 1076195160 6.02 1076203560 6.02 1076212020 6.02 1076216820 6.01 1076225280 6.02 1076233680 6.02 1076238540 6.02 1076246940 6.02 1076255340 6.02 1076260200 6.03 1076268600 6.02 1076277060 6.02 1076281860 6.02 1076290320 6.03 1076298720 6.03 1076303580 6.02 1076311980 6.02 1076320380 6.02 1076325240 6.02 1076333640 6.01 1076342100 6.02 1076346900 6.01 1076355360 6.01 1076363760 6.01 1076368560 6.01 1076377020 6.01 1076385420 6.06 1076390280 6.01 1076398680 6.01 1076407140 6.02 1076411940 6.02 1076422800 6.03 1076431200 6.03 1076436060 6.04 1076444460 6.04 1076452860 6.05 1076457720 6.05 1076466120 6.04 1076474580 6.04 1076479380 6.04 1076487840 6.04 1076496240 6.04 1076501100 6.11 1076509500 6.05 1076517900 6.09 1076522760 6.05 1076531160 6.05 1076539620 6.05 1076544420 6.06 1076552820 6.05 1076561280 6.04 1076566080 6.05 1076574540 6.05 1076582940 6.05 1076587800 6.05 1076596200 6.03 1076604660 6.05 1076609460 6.05 1076617860 6.05 1076626320 6.08 1076631120 6.05 1076639580 6.06 1076647980 6.05 1076652840 6.05 1076661240 6.05 1076669700 6.04 1076674500 6.04 1076682960 6.05 1076691360 6.05 1076696160 6.05 1076704620 6.06 1076713020 6.08 1076717880 6.06 1076726280 6.06 1076734740 6.06 1076739540 6.06 1076747940 6.05 1076752800 6.08 1076761200 6.06 1076769660 6.09 1076774460 6.05 1076782920 6.05 1076791320 6.06 1076796120 6.07 1076804580 6.05 1076812980 6.05 1076817840 6.05 1076826240 6.06 1076834640 6.08 1076839500 6.09 1076847900 6.06 1076856360 6.05 1076861160 6.04 1076869620 6.08 1076878020 6.04 1076882820 6.04 1076891280 6.04 1076899680 6.04 1076904540 6.04 1076912940 6.04 1076921400 6.05 1076926200 6.04 1076934600 6.14 1076943060 6.15 1076947860 6.14 1076956320 6.17 1076964720 6.14 1076969580 6.14 1076977980 6.15 1076986380 6.15 1076991240 6.15 1076999640 6.15 1077008100 6.15 1077012900 6.15 1077021360 6.14 1077029760 6.14 1077034560 6.15 1077043020 6.15 1077051420 6.15 1077056280 6.14 1077064680 6.15 1077073140 6.19 1077077940 6.15 1077086400 6.15 1077091200 6.14 1077099600 6.14 1077108060 6.15 1077112860 6.15 1077121320 6.15 1077129720 6.15 1077134580 6.15 1077142980 6.15 1077151380 6.15 1077156240 6.16 1077164640 6.16 1077173100 6.19 1077177900 6.15 1077186360 6.19 1077194760 6.15 1077199560 6.15 1077208020 6.15 1077216420 6.15 1077221280 6.15 1077229680 6.15 1077238080 6.16 1077242940 6.15 1077251340 6.15 1077259800 6.15 1077264600 6.15 1077273060 6.16 1077281460 6.18 1077286260 6.14 1077294720 6.15 1077303120 6.15 1077307980 6.15 1077316380 6.15 1077324840 6.15 1077329640 6.15 1077338100 6.15 1077346500 6.15 1077351360 6.15 1077359760 6.15 1077368220 6.15 1077373020 6.14 1077381480 6.15 1077389880 6.18 1077394740 6.16 1077403140 6.15 1077411540 6.16 1077418800 6.15 1077427200 6.16 1077435660 6.16 1077440460 6.15 1077448920 6.15 1077457320 6.15 1077462180 6.16 1077470580 6.15 1077479040 6.16 1077483840 6.15 1077492240 6.16 1077500700 6.16 1077505500 6.16 1077513960 6.15 1077522360 6.14 1077527220 6.15 1077535620 6.18 1077544080 6.15 1077548880 6.15 1077557340 6.14 1077565740 6.14 1077570540 6.12 1077579000 6.13 1077587400 6.14 1077592260 6.14 1077600660 6.14 1077609120 6.14 1077613920 6.14 1077622380 6.14 1077630780 6.13 1077635640 6.13 1077644040 6.13 1077652500 6.16 1077657300 6.13 1077665760 6.14 1077674160 6.14 1077678960 6.14 1077687420 6.14 1077695820 6.14 1077700680 6.14 1077709080 6.14 1077717540 6.14 1077722340 6.14 1077730740 6.14 1077735600 6.13 1077744000 6.13 1077752460 6.13 1077757260 6.14 1077765720 6.14 1077774120 6.13 1077778920 6.13 1077787380 6.13 1077795780 6.13 1077800640 6.13 1077809040 6.13 1077817500 6.13 1077822300 6.12 1077830760 6.13 1077839160 6.16 1077843960 6.13 1077852420 6.13 1077860820 6.13 1077865680 6.14 1077874080 6.14 1077882540 6.14 1077887340 6.14 1077895800 6.22 1077904200 6.21 1077909000 6.14 1077917460 6.13 1077925860 6.14 1077930720 6.14 1077939120 6.13 1077947580 6.13 1077952380 6.14 1077960780 6.14 1077969240 6.18 1077974040 6.17 1077982500 6.13 1077990900 6.14 1077995760 6.14 1078004160 6.14 1078012560 6.14 1078017420 6.13 1078025820 6.13 1078034280 6.14 1078039080 6.14 1078047540 6.13 1078055940 6.14 1078060740 6.13 1078069200 6.13 1078074000 6.19 1078082460 6.13 1078090860 6.14 1078095720 6.18 1078104120 6.14 1078112520 6.14 1078117380 3.91 1078125780 6.14 1078134240 6.14 1078139040 6.14 1078147500 6.14 1078155900 6.14 1078160700 6.14 1078169160 6.14 1078177560 6.15 1078182420 6.18 1078190820 6.14 1078199280 6.15 1078204080 6.15 1078212480 6.18 1078220940 6.19 1078225740 6.15 1078234200 6.15 1078242600 6.15 1078247460 6.15 1078255860 6.15 1078264260 3.91 1078269120 3.92 1078277520 3.92 1078285980 3.92 1078290780 3.91 1078299240 3.90 1078307640 3.92 1078312440 3.91 1078320900 3.92 1078329300 4.00 1078334160 4.02 1078342560 4.01 1078351020 4.08 1078355820 4.09 1078364280 4.10 1078372680 4.24 1078377480 4.10 1078385940 4.10 1078394340 4.10 1078401600 4.10 1078410000 4.10 1078418460 6.16 1078423260 9.26 1078431720 9.26 1078440120 2.20 1078444920 9.25 1078453320 9.25 1078461780 9.25 1078466580 9.25 1078475040 9.26 1078483440 9.27 1078488300 9.25 1078496700 9.25 1078505160 9.26 1078509960 9.26 1078518420 9.26 1078526820 9.25 1078531680 9.26 1078540080 9.27 1078548480 9.27 1078553340 9.27 1078561740 9.26 1078570200 9.27 1078575000 9.26 1078583460 9.27 1078591860 9.27 1078596720 9.26 1078605120 9.25 1078613580 9.26 1078618380 9.26 1078626780 9.27 1078635240 9.26 1078640040 9.25 1078648500 9.26 1078656900 9.26 1078661760 9.27 1078670160 9.27 1078678620 9.26 1078683420 9.26 1078691880 9.27 1078700280 9.27 1078705140 9.27 1078713540 9.28 1078721940 9.25 1078726800 9.27 1078735200 9.26 1078740060 9.27 1078748460 9.27 1078756920 6.16 1078761720 6.20 1078770180 6.16 1078778580 6.16 1078783440 6.20 1078791840 6.16 1078800300 6.16 1078805100 6.15 1078813500 6.16 1078821960 6.16 1078826760 6.15 1078835220 6.16 1078843620 6.16 1078848480 6.16 1078856880 6.18 1078865340 6.16 1078870140 6.15 1078878600 6.15 1078887000 6.16 1078891860 6.16 1078900260 6.16 1078908720 6.15 1078913520 6.15 1078921980 6.15 1078930380 6.00 1078935240 6.03 1078943640 6.00 1078952040 5.98 1078956900 5.98 1078965300 5.98 1078973760 5.97 1078978560 5.97 1078987020 5.97 1078995420 5.97 1079000280 5.97 1079008680 5.97 1079017140 5.97 1079021940 5.97 1079030340 5.97 1079035200 5.97 1079043600 5.97 1079052060 5.98 1079056860 5.98 1079065320 5.95 1079073720 5.95 1079078580 5.93 1079086980 5.94 1079095440 5.95 1079100240 5.98 1079108700 6.00 1079117100 5.98 1079121900 5.98 1079130360 5.99 1079138760 6.03 1079143620 5.99 1079152020 5.98 1079160480 5.98 1079165280 5.99 1079173740 5.99 1079182140 5.98 1079187000 5.99 1079195400 5.98 1079203860 5.99 1079208660 5.98 1079217120 5.99 1079225520 5.99 1079230380 5.99 1079238780 5.99 1079247240 5.98 1079252040 5.99 1079260500 5.99 1079268900 5.99 1079273700 5.99 1079282160 5.99 1079290560 5.99 1079295420 5.99 1079303820 5.99 1079312280 5.99 1079317080 5.99 1079325540 5.99 1079333940 5.99 1079341200 5.99 1079349600 5.99 1079358060 5.99 1079362860 6.01 1079371320 5.99 1079379720 5.99 1079384580 5.99 1079392980 5.99 1079401380 6.01 1079406240 5.99 1079414640 5.99 1079423100 5.99 1079427900 6.00 1079436360 6.00 1079444760 5.98 1079449620 5.98 1079458020 5.98 1079466480 5.98 1079471280 5.98 1079479740 5.98 1079488140 5.97 1079493000 5.97 1079501400 5.97 1079509860 5.96 1079514660 5.97 1079523120 5.97 1079531520 5.97 1079536380 5.97 1079544780 5.96 1079553240 5.97 1079558040 6.02 1079566500 5.97 1079574900 5.97 1079579700 6.02 1079588160 6.02 1079596560 6.02 1079601420 6.01 1079609820 5.96 1079618280 6.00 1079623080 5.96 1079631540 5.96 1079639940 5.97 1079644800 5.96 1079653200 5.96 1079658060 5.96 1079666460 5.95 1079674920 5.96 1079679720 6.01 1079688180 5.96 1079696580 5.96 1079701440 5.96 1079709840 6.00 1079718300 5.97 1079723100 5.95 1079731560 5.94 1079739960 5.97 1079744820 5.97 1079753220 5.97 1079761620 5.97 1079766480 5.97 1079774880 5.99 1079783340 5.98 1079788140 5.97 1079796600 5.97 1079805000 5.97 1079809860 5.97 1079818260 5.97 1079826720 5.97 1079831520 6.03 1079839980 5.97 1079848380 5.97 1079853240 5.97 1079861640 5.98 1079870100 5.98 1079874900 5.99 1079883300 5.99 1079891760 5.99 1079896560 5.99 1079905020 5.99 1079913420 5.99 1079918280 6.03 1079926680 5.99 1079935140 5.99 1079939940 6.00 1079948400 6.00 1079953200 6.01 1079961660 6.02 1079970060 6.02 1079974860 6.01 1079983320 6.01 1079991720 6.01 1079996580 6.01 1080004980 6.02 1080013440 6.01 1080018240 6.01 1080026700 6.01 1080035100 6.02 1080039960 6.03 1080048360 6.02 1080056820 6.02 1080061620 6.02 1080070080 6.02 1080078480 6.02 1080083280 6.02 1080091740 6.02 1080100140 6.02 1080105000 6.03 1080113400 6.03 1080121860 6.05 1080126660 6.04 1080135120 6.04 1080143520 6.04 1080148380 6.04 1080156780 6.06 1080165180 6.04 1080170040 6.04 1080178440 6.06 1080186900 6.04 1080191700 6.04 1080200160 6.04 1080208560 6.04 1080213420 6.05 1080221820 6.05 1080230280 6.05 1080235080 6.04 1080243540 6.03 1080251940 6.05 1080259200 6.04 1080267600 6.03 1080276000 6.03 1080280860 6.04 1080289260 6.03 1080297720 6.04 1080302520 6.04 1080310980 6.03 1080319380 6.03 1080324240 6.04 1080332640 6.02 1080341100 6.03 1080345900 6.02 1080354300 6.03 1080362760 6.02 1080367560 6.03 1080376020 6.02 1080384420 6.02 1080389280 6.02 1080397680 6.02 1080406140 6.02 1080410940 6.02 1080419400 6.02 1080427800 6.02 1080432600 6.02 1080441060 6.02 1080449460 6.02 1080454320 6.02 1080462720 6.02 1080471180 6.01 1080475980 6.02 1080484440 6.03 1080492840 6.12 1080497700 6.02 1080506100 6.02 1080514560 6.02 1080519360 6.02 1080527820 6.02 1080536220 6.01 1080541080 6.04 1080549480 6.02 1080562920 6.02 1080571380 6.03 1080576180 6.03 1080584640 6.03 1080593040 6.07 1080597900 6.03 1080606300 6.03 1080614760 6.03 1080619560 6.05 1080627960 6.02 1080636420 6.03 1080641220 6.03 1080649680 6.03 1080658080 6.02 1080662940 6.02 1080671340 6.02 1080679800 6.03 1080684600 6.04 1080693060 6.07 1080701460 6.03 1080706320 6.01 1080714720 6.01 1080723180 6.01 1080727980 6.01 1080736440 6.02 1080744840 6.02 1080749700 6.02 1080758100 6.02 1080771420 6.03 1080779820 6.03 1080788280 6.05 1080793080 6.04 1080801540 6.03 1080809940 6.04 1080814800 6.04 1080823200 6.03 1080828060 6.03 1080836460 6.03 1080844920 6.03 1080849720 6.03 1080858120 6.03 1080866580 6.03 1080871380 6.04 1080879840 6.06 1080888240 6.04 1080893100 6.04 1080901500 6.04 1080909960 6.03 1080914760 6.04 1080923220 6.04 1080931620 6.03 1080936480 6.04 1080944880 6.04 1080953280 6.04 1080958140 6.05 1080966540 6.04 1080975000 6.04 1080979800 6.04 1080988260 6.04 1080996660 6.04 1081001520 6.04 1081009920 6.04 1081018380 6.05 1081023180 6.05 1081031640 6.05 1081040040 6.05 1081044840 6.05 1081053300 6.04 1081061700 6.05 1081066560 6.05 1081074960 6.05 1081083420 6.05 1081088220 6.05 1081096680 6.04 1081105080 6.04 1081109940 6.04 1081118340 6.08 1081126740 6.04 1081134000 6.04 1081142400 6.04 1081150860 6.03 1081155660 6.03 1081164120 6.03 1081172520 6.04 1081177380 6.04 1081185780 6.04 1081194240 6.03 1081199040 6.03 1081226040 6.02 1081234560 6.02 1081239420 6.02 1081247940 6.02 1081258800 6.02 1081263720 6.09 1081272180 6.05 1081280700 6.05 1081285560 6.11 1081294080 6.05 1081302540 6.05 1081307460 6.03 1081315920 6.05 1081324440 6.04 1081329300 6.04 1081337820 6.04 1081346340 6.04 1081351200 6.03 1081359720 6.09 1081364580 6.04 1081373100 6.04 1081381560 6.03 1081387140 6.03 1081395600 6.04 1081400520 6.02 1081408980 6.03 1081417500 6.03 1081422360 6.03 1081430880 6.02 1081439340 6.01 1081444260 6.01 1081452720 6.01 1081461240 6.02 1081474800 6.02 1081479660 6.01 1081488180 6.01 1081496640 6.02 1081501560 6.00 1081510020 6.05 1081518480 6.02 1081523400 6.02 1081531860 6.03 1081541340 6.03 1081549800 6.02 1081558320 6.02 1081566840 6.00 1081575300 6.00 1081583820 6.00 1081588740 6.00 1081597200 6.01 1081602120 6.01 1081610580 6.04 1081619100 6.00 1081623960 6.00 1081632480 6.00 1081641000 6.01 1081645860 6.01 1081654380 6.01 1081662840 6.01 1081667760 6.06 1081676280 5.98 1081684740 6.01 1081689660 6.01 1081698120 6.01 1081713480 6.00 1081718400 6.01 1081731540 6.01 1081738860 6.04 1081747380 6.00 1081755840 6.00 1081760760 6.05 1081769280 6.00 1081777740 6.00 1081788060 6.00 1081792980 6.00 1081801500 5.99 1081809960 5.99 1081814880 5.99 1081828140 5.98 1081833060 5.98 1081841580 6.03 1081850040 5.99 1081854960 6.00 1081863420 6.00 1081871940 6.00 1081879200 5.99 1081887720 5.99 1081896240 6.00 1081901100 6.00 1081909620 6.00 1081918080 6.00 1081923000 6.04 1081931520 6.01 1081939980 6.00 1081944900 6.04 1081953360 6.01 1081961880 6.01 1081966800 6.01 1081975260 6.05 1081980180 6.01 1081988700 6.01 1081997160 6.01 1082002080 6.01 1082010540 6.01 1082019060 6.01 1082023980 6.01 1082032440 6.01 1082040960 6.01 1082045880 6.01 1082054340 6.05 1082059260 6.01 1082067780 6.01 1082076240 6.02 1082081160 6.07 1082089680 6.02 1082098140 6.01 1082103060 6.01 1082111580 6.01 1082120040 6.01 1082124960 6.00 1082133420 6.00 1082141940 6.00 1082149260 5.98 1082157720 5.98 1082166240 6.00 1082171160 6.00 1082179620 6.01 1082188140 6.00 1082193000 6.00 1082201520 6.01 1082210040 6.01 1082214900 6.00 1082223420 6.01 1082231940 6.01 1082236800 6.02 1082245320 6.03 1082250240 6.02 1082258700 6.02 1082267220 6.01 1082272140 6.02 1082280600 6.02 1082289120 6.02 1082293980 6.02 1082302500 6.06 1082311020 6.02 1082315880 6.02 1082324400 6.02 1082329320 6.02 1082337780 6.02 1082346300 6.02 1082351160 6.06 1082359680 6.02 1082368200 6.02 1082373060 6.01 1082381580 6.02 1082390100 6.02 1082394960 6.02 1082403480 6.02 1082414400 6.03 1082419260 6.02 1082427780 6.02 1082436300 6.01 1082441160 6.02 1082449680 6.03 1082458140 6.01 1082463060 6.06 1082471580 6.01 1082480040 6.01 1082484960 6.02 1082493480 6.02 1082501940 6.02 1082506860 6.01 1082515380 6.02 1082520240 6.06 1082528760 6.02 1082537220 6.02 1082542140 6.02 1082550660 6.02 1082559120 6.03 1082564040 6.01 1082572560 6.01 1082581020 6.00 1082585940 6.00 1082594400 6.00 1082599320 6.01 1082607840 6.01 1082616300 6.03 1082621220 6.02 1082629680 6.03 1082638200 6.03 1082643060 6.03 1082651580 6.03 1082660100 6.03 1082664960 6.03 1082673480 6.07 1082681940 6.02 1082689260 6.02 1082697720 6.01 1082706240 6.02 1082711160 6.07 1082719620 6.02 1082728140 6.07 1082733000 6.03 1082741520 6.04 1082749980 6.04 1082754900 6.04 1082763420 6.04 1082771880 6.03 1082776800 6.04 1082785260 6.05 1082790180 6.05 1082798700 6.02 1082807160 6.03 1082812080 6.04 1082820540 6.04 1082829060 6.04 1082833920 6.04 1082842440 6.03 1082850960 6.04 1082855820 6.04 1082864340 6.04 1082869200 6.04 1082877720 6.04 1082886180 6.02 1082891100 6.10 1082899620 6.04 1082908080 6.04 1082913000 6.08 1082921460 6.04 1082929980 6.08 1082934840 6.04 1082943360 6.04 1082951880 6.04 1082956740 6.03 1082967660 6.04 1082976120 6.03 1082981040 6.04 1082989560 6.04 1082998020 6.04 1083002940 6.04 1083011400 6.03 1083019920 6.04 1083024840 6.03 1083033300 6.04 1083041820 6.04 1083046680 6.04 1083055200 6.04 1083060120 6.04 1083068580 6.04 1083077100 6.04 1083081960 6.05 1083090480 6.10 1083098940 6.09 1083103860 6.11 1083112380 6.04 1083120840 6.02 1083125760 6.04 1083134220 6.04 1083142740 6.09 1083147660 6.05 1083156120 6.03 1083161040 6.04 1083169500 6.05 1083178020 6.04 1083182880 6.04 1083191400 6.07 1083199920 6.05 1083204780 6.05 1083213300 6.05 1083221760 6.05 1083226680 6.05 1083237600 6.04 1083246060 6.04 1083250980 6.04 1083259440 6.04 1083267960 6.03 1083272820 6.05 1083281340 6.04 1083289860 6.04 1083294720 6.04 1083303240 6.04 1083311700 6.05 1083316620 6.05 1083325140 6.05 1083330000 6.05 1083338520 6.09 1083346980 6.05 1083351900 6.05 1083360420 6.05 1083368880 6.05 1083373800 6.05 1083382260 6.05 1083390780 6.05 1083395700 6.05 1083404160 6.05 1083412680 6.05 1083417540 6.06 1083426060 6.06 1083430980 6.05 1083439440 6.06 1083447960 6.10 1083452820 6.06 1083461340 6.06 1083469860 6.06 1083474720 6.06 1083483240 6.06 1083491700 6.06 1083496620 6.06 1083505140 6.07 1083516000 6.07 1083520920 6.07 1083529380 6.07 1083537900 6.06 1083542820 6.06 1083551280 6.07 1083559800 6.07 1083564720 6.07 1083573180 6.07 1083581700 6.07 1083586560 6.07 1083595080 6.06 1083600000 6.07 1083608460 6.11 1083616980 6.09 1083621840 6.09 1083630360 6.08 1083638820 6.08 1083643740 6.13 1083652260 6.07 1083660720 6.08 1083665640 6.08 1083674100 6.08 1083682620 6.08 1083687540 6.08 1083696000 6.07 1083700920 6.05 1083709380 6.08 1083717900 6.07 1083722820 6.08 1083731280 6.08 1083739800 6.08 1083744660 6.07 1083753180 6.07 1083761700 6.06 1083766560 6.07 1083775080 6.12 1083783540 6.07 1083790860 6.07 1083799380 6.07 1083807840 6.07 1083812760 6.08 1083821220 6.07 1083829740 6.07 1083834660 6.08 1083843120 6.07 1083851640 6.07 1083856500 6.08 1083865020 6.08 1083873540 6.08 1083878400 6.08 1083886920 6.08 1083891780 6.08 1083900300 6.07 1083908820 6.07 1083913680 6.07 1083922200 6.07 1083930660 6.07 1083935580 6.06 1083944100 6.08 1083952560 6.07 1083957480 6.07 1083966000 6.07 1083970860 6.07 1083979380 6.08 1083987840 6.07 1083992760 6.07 1084001280 6.07 1084009740 6.07 1084014660 6.06 1084023120 6.08 1084031640 6.08 1084036560 6.11 1084045020 6.07 1084053540 6.08 1084060800 6.08 1084069320 6.08 1084077840 6.08 1084082700 6.08 1084091220 6.08 1084099680 6.08 1084104600 6.08 1084113120 6.08 1084121580 6.08 1084126500 6.12 1084134960 6.14 1084143480 6.09 1084148340 6.09 1084156860 6.08 1084161780 6.08 1084170240 6.13 1084178760 6.08 1084183620 6.12 1084192140 6.14 1084200660 6.08 1084205520 6.08 1084214040 6.09 1084222500 6.08 1084227420 6.08 1084235940 6.08 1084240800 6.14 1084249320 6.08 1084257780 6.08 1084262700 6.08 1084271220 6.08 1084279680 6.08 1084284600 6.07 1084293120 6.07 1084301580 6.08 1084306500 6.08 1084314960 6.12 1084323480 6.08 1084330800 6.05 1084339260 6.06 1084347780 6.08 1084352640 6.08 1084361160 6.07 1084369680 6.07 1084374540 6.07 1084383060 6.07 1084391520 6.07 1084396440 6.06 1084404960 6.07 1084413420 6.08 1084418340 6.07 1084426800 6.07 1084431720 6.07 1084440240 6.07 1084448700 6.07 1084453620 6.07 1084462080 6.07 1084470600 6.07 1084475520 6.06 1084483980 6.07 1084492500 6.08 1084497420 6.08 1084505880 6.08 1084510800 6.13 1084519260 6.07 1084527780 6.07 1084532640 6.08 1084541160 6.07 1084549680 6.07 1084554540 6.07 1084563060 6.07 1084571580 6.13 1084576440 6.09 1084584960 6.09 1084593420 6.14 1084598340 6.09 1084609260 6.09 1084617720 6.08 1084622640 6.09 1084631100 6.09 1084639620 6.08 1084644540 6.09 1084653000 6.09 1084661520 6.09 1084666380 6.09 1084674900 6.09 1084683420 6.09 1084688280 6.09 1084696800 6.09 1084701660 6.08 1084710180 6.08 1084718700 6.09 1084723560 6.08 1084732080 6.08 1084740540 6.08 1084745460 6.09 1084753980 6.08 1084762440 6.11 1084767360 6.11 1084775880 6.11 1084784340 6.11 1084789260 6.11 1084797720 6.11 1084802640 6.12 1084811160 6.17 1084819620 6.15 1084824540 6.17 1084833000 6.17 1084841520 6.17 1084846440 6.16 1084854900 6.17 1084863360 6.16 1084868280 6.15 1084876740 6.16 1084887660 6.13 1084892520 6.16 1084901040 6.14 1084909560 6.14 1084914420 6.14 1084922940 6.15 1084931460 6.14 1084936320 6.15 1084944840 6.14 1084953360 6.14 1084958220 6.12 1084966740 6.14 1084971600 6.14 1084980120 6.13 1084988640 6.13 1084993500 6.14 1085002020 6.14 1085010540 6.13 1085015400 6.14 1085023920 6.09 1085032440 6.09 1085037300 6.08 1085045820 6.08 1085054280 6.10 1085059200 6.09 1085067720 6.08 1085072580 6.08 1085081100 6.07 1085089620 6.08 1085094480 6.07 1085103000 6.12 1085111520 6.07 1085116380 6.07 1085124900 6.08 1085133360 6.12 1085138280 6.07 1085149200 6.07 1085157660 6.08 1085162580 6.08 1085171040 6.08 1085179560 6.08 1085184480 6.07 1085192940 6.07 1085201460 6.08 1085206380 6.08 1085214840 6.07 1085223360 6.08 1085228220 6.08 1085236740 6.08 1085241660 6.08 1085250120 6.07 1085258640 6.07 1085263560 6.07 1085272020 6.09 1085280540 6.09 1085285460 6.10 1085293920 6.10 1085302440 6.09 1085307360 6.10 1085315820 6.13 1085324340 6.09 1085329200 6.09 1085337720 6.08 1085342640 6.09 1085351100 6.08 1085359620 6.12 1085364540 6.08 1085373000 6.08 1085381520 6.08 1085386440 6.09 1085394900 6.08 1085403420 6.08 1085408340 6.07 1085419200 6.07 1085427720 6.07 1085432640 6.07 1085441100 6.07 1085449620 6.07 1085454480 6.07 1085463000 6.07 1085471520 6.08 1085476380 6.07 1085484900 6.07 1085493420 6.08 1085498280 6.08 1085506800 6.09 1085511720 6.08 1085520180 6.07 1085528700 6.08 1085533620 6.08 1085542080 6.08 1085550600 6.08 1085555460 6.09 1085563980 6.09 1085572500 6.08 1085577360 6.08 1085585880 6.08 1085590800 6.08 1085599260 6.08 1085607780 6.08 1085612700 6.12 1085621160 6.08 1085629680 6.08 1085634600 6.12 1085643060 6.08 1085651580 6.08 1085656500 6.07 1085664960 6.07 1085673480 6.07 1085680800 6.06 1085689260 6.06 1085697780 6.07 1085702640 6.07 1085711160 6.07 1085719680 6.07 1085724540 6.07 1085733060 6.07 1085741520 6.07 1085746440 6.07 1085754960 6.07 1085763420 6.08 1085768340 6.08 1085776860 6.08 1085781720 6.08 1085790240 6.12 1085798700 6.12 1085803620 6.08 1085812140 6.07 1085820600 6.06 1085825520 6.08 1085834040 6.12 1085842500 6.08 1085847420 6.08 1085855880 6.08 1085860800 6.07 1085869320 6.07 1085877780 6.12 1085882700 6.08 1085891220 6.08 1085899680 6.09 1085904600 6.09 1085913120 6.09 1085921580 6.09 1085926500 6.10 1085934960 6.09 1085943480 6.14 1085950800 6.09 1085959260 6.09 1085967780 6.09 1085972700 6.09 1085981160 6.09 1085989680 6.09 1085994540 6.07 1086003060 6.08 1086011580 6.08 1086016440 6.08 1086024960 6.08 1086033480 6.08 1086038340 6.08 1086046860 6.08 1086051780 6.08 1086060240 6.08 1086068760 6.08 1086073620 6.08 1086082140 6.08 1086090660 6.08 1086095520 6.07 1086104040 6.08 1086112560 6.08 1086117420 6.08 1086125940 6.08 1086130800 6.08 1086139320 6.08 1086147840 6.08 1086152700 6.08 1086161220 6.08 1086169740 6.11 1086174600 6.08 1086183120 6.08 1086191580 6.07 1086196500 6.08 1086205020 6.07 1086213480 6.07 1086220800 6.07 1086229260 6.07 1086237780 6.07 1086242700 6.07 1086251160 6.11 1086259680 6.08 1086264600 6.08 1086273060 6.11 1086281580 6.07 1086286440 6.07 1086294960 6.07 1086303480 6.07 1086308340 6.07 1086316860 6.07 1086321780 6.07 1086330240 6.08 1086338760 6.07 1086343620 6.08 1086352140 6.08 1086360660 6.07 1086365520 6.07 1086374040 6.08 1086382500 6.08 1086387420 6.08 1086395940 6.08 1086400800 6.08 1086409320 6.08 1086417780 6.12 1086422700 6.07 1086431220 6.08 1086439680 6.07 1086444600 6.08 1086453060 6.08 1086461580 6.08 1086466440 6.08 1086474960 6.08 1086483480 6.07 1086488340 6.08 1086499260 6.08 1086507720 6.08 1086512640 6.08 1086521160 6.08 1086529620 6.08 1086534540 6.08 1086543000 6.06 1086551520 6.06 1086556440 6.06 1086564900 6.07 1086573420 6.06 1086578340 6.08 1086586800 6.08 1086591720 6.08 1086600180 6.08 1086608700 6.08 1086613620 6.12 1086622080 6.08 1086630600 6.12 1086635460 6.09 1086643980 6.09 1086652500 6.09 1086657360 6.08 1086665880 6.07 1086674340 6.06 1086679260 6.08 1086687780 6.08 1086692640 6.08 1086701160 6.08 1086709620 6.08 1086714540 6.08 1086723060 6.08 1086731520 6.09 1086736440 6.09 1086744960 6.08 1086753420 6.09 1086758340 6.13 1086769200 6.08 1086777720 6.08 1086782640 6.09 1086791100 6.09 1086799620 6.09 1086804540 6.10 1086813000 6.09 1086821520 6.09 1086826380 6.09 1086834900 6.09 1086843420 6.09 1086848280 6.09 1086856800 6.08 1086861720 6.08 1086870180 6.08 1086878700 6.09 1086883560 6.13 1086892080 6.08 1086900600 6.09 1086905460 6.09 1086913980 6.09 1086922500 6.09 1086927360 6.08 1086935880 6.09 1086940800 6.11 1086949260 6.11 1086957780 6.11 1086962640 6.12 1086971160 6.12 1086979680 6.11 1086984540 6.15 1086993060 6.15 1087001580 6.11 1087006440 6.11 1087014960 6.10 1087023420 6.10 1087028340 6.10 1087039260 6.10 1087047720 6.11 1087052640 6.11 1087061160 6.11 1087069620 6.12 1087074540 6.12 1087083000 6.12 1087091520 6.12 1087096440 6.12 1087104900 6.12 1087113420 6.17 1087118340 6.13 1087126800 6.13 1087131720 6.13 1087140180 6.13 1087148700 6.13 1087153620 6.13 1087162080 6.13 1087170600 6.13 1087175460 6.17 1087183980 6.13 1087192500 6.13 1087197360 6.14 1087205880 6.13 1087210800 6.13 1087219260 6.13 1087227780 6.13 1087232640 6.18 1087241160 6.14 1087249680 6.13 1087254540 6.14 1087263060 6.18 1087271580 6.15 1087276440 6.16 1087284960 6.15 1087293420 6.16 1087298340 6.15 1087309260 6.15 1087317720 6.13 1087322640 6.14 1087331160 6.14 1087339620 6.14 1087352520 6.14 1087360980 6.14 1087365900 6.15 1087374360 6.14 1087382880 6.15 1087387740 6.16 1087396260 6.16 1087404720 6.16 1087409640 6.16 1087418100 6.15 1087426620 6.14 1087431480 6.16 1087440000 6.16 1087444860 6.15 1087453380 6.15 1087461840 6.15 1087466760 6.15 1087475220 6.15 1087483740 6.15 1087488600 6.14 1087497120 6.15 1087505580 6.17 1087510500 6.16 1087518960 6.16 1087527480 6.16 1087532340 6.15 1087540860 6.19 1087545720 6.17 1087554240 6.17 1087562700 6.21 1087567620 6.17 1087576080 6.21 1087584600 6.17 1087589460 6.16 1087597980 6.20 1087606440 6.17 1087611360 6.17 1087619820 6.17 1087628340 6.17 1087635600 6.17 1087644120 6.18 1087652580 6.18 1087657440 6.19 1087665960 6.19 1087674420 6.19 1087679340 6.19 1087687800 6.19 1087696320 6.19 1087701180 6.19 1087709700 6.19 1087718160 6.18 1087723080 6.18 1087731540 6.18 1087736460 6.18 1087744920 6.18 1087753440 6.18 1087758300 6.18 1087766820 6.18 1087775280 6.18 1087780200 6.18 1087788660 6.22 1087797180 6.18 1087802040 6.18 1087810560 6.20 1087819020 6.18 1087823880 6.18 1087832400 6.18 1087837260 6.22 1087845780 6.16 1087854240 6.16 1087859160 6.18 1087867620 6.18 1087876140 6.18 1087881000 6.18 1087889520 6.18 1087897980 6.18 1087902900 6.18 1087911360 6.18 1087919880 6.18 1087924740 6.18 1087935660 6.18 1087944120 6.18 1087949040 6.18 1087957500 6.18 1087966020 6.17 1087970880 6.18 1087979400 6.18 1087987860 6.18 1087992780 6.19 1088001240 6.18 1088009760 6.18 1088014620 6.18 1088023140 6.19 1088028000 6.20 1088036520 6.19 1088044980 6.20 1088049900 6.19 1088058360 6.20 1088066880 6.23 1088071740 6.18 1088080260 6.19 1088088720 6.19 1088093640 6.20 1088102100 6.19 1088110620 6.19 1088115480 6.19 1088124000 6.19 1088128860 6.18 1088137380 6.19 1088145840 6.18 1088150760 6.22 1088159220 6.18 1088167740 6.18 1088172600 6.18 1088181060 6.18 1088189580 6.18 1088194440 6.18 1088202960 6.18 1088211420 6.18 1088216340 6.18 1088227260 6.18 1088235720 6.17 1088240640 6.18 1088249100 6.18 1088257620 6.17 1088262480 6.17 1088271000 6.17 1088279460 6.17 1088284380 6.17 1088292840 6.18 1088301360 6.22 1088306220 6.18 1088314740 6.17 1088319660 6.17 1088328120 6.17 1088336640 6.21 1088341500 6.18 1088350020 6.22 1088358480 6.18 1088363400 6.18 1088371860 6.18 1088380380 6.18 1088385240 6.18 1088393760 6.17 1088402220 6.17 1088407140 6.18 1088415600 6.18 1088420520 6.18 1088428980 6.22 1088437500 6.18 1088442360 6.18 1088450880 6.18 1088459400 6.19 1088464260 6.18 1088472780 6.18 1088481240 6.21 1088486160 6.19 1088494620 6.18 1088503140 6.18 1088510400 6.19 1088518920 6.19 1088527380 6.19 1088532300 6.17 1088540760 6.19 1088549280 6.19 1088554140 6.19 1088562660 6.20 1088571180 6.20 1088576040 6.19 1088584560 6.19 1088593020 6.19 1088597940 6.19 1088606400 6.19 1088611320 6.19 1088619780 6.20 1088628300 6.20 1088633160 6.20 1088641680 6.19 1088650140 6.24 1088655060 6.19 1088663520 6.19 1088672040 6.19 1088676960 6.20 1088685420 6.20 1088693940 6.20 1088698800 6.20 1088707320 6.20 1088712180 6.20 1088720700 6.20 1088729220 6.20 1088734080 6.22 1088742600 6.20 1088751060 6.20 1088755980 6.22 1088764440 6.19 1088772960 6.20 1088777820 6.20 1088786340 6.20 1088797260 6.20 1088802120 6.20 1088810640 6.20 1088819100 6.20 1088824020 6.20 1088832480 6.20 1088841000 6.20 1088845920 6.20 1088854380 6.20 1088862900 6.20 1088867760 6.20 1088876280 6.20 1088884740 6.20 1088889660 6.22 1088898120 6.20 1088903040 6.19 1088911560 6.19 1088920020 6.23 1088924940 6.19 1088933400 6.19 1088941920 6.19 1088946780 6.23 1088955300 6.19 1088963760 6.20 1088968680 6.19 1088977200 6.19 1088982060 6.20 1088990580 6.20 1088999040 6.19 1089003960 6.20 1089012420 6.20 1089020940 6.20 1089025860 6.20 1089034320 6.20 1089042840 6.19 1089047700 6.24 1089056220 6.20 1089064740 6.20 1089072000 6.20 1089080520 6.20 1089089040 6.21 1089093900 6.21 1089102420 6.20 1089110880 6.20 1089115800 6.24 1089124320 6.20 1089132780 6.21 1089137700 6.21 1089146160 6.21 1089154680 6.21 1089159600 6.24 1089168060 6.20 1089172980 6.20 1089181500 6.20 1089189960 6.20 1089194880 6.25 1089203340 6.21 1089211860 6.21 1089216780 6.24 1089225240 6.25 1089233760 6.21 1089238620 6.21 1089247140 6.21 1089252060 6.21 1089260520 6.15 1089269040 6.15 1089273900 6.18 1089282420 6.15 1089290940 6.16 1089295800 6.15 1089304320 6.15 1089312780 6.20 1089317700 6.16 1089326220 6.16 1089334680 6.16 1089342000 6.16 1089350520 6.16 1089358980 6.16 1089363900 6.18 1089372420 6.16 1089380880 6.16 1089385800 6.15 1089394260 6.15 1089402780 6.15 1089407700 6.19 1089416160 6.14 1089424680 6.15 1089429600 6.15 1089438060 6.14 1089442980 6.14 1089451440 6.14 1089459960 6.15 1089464880 6.15 1089473340 6.17 1089481860 6.15 1089486780 6.17 1089495240 6.15 1089503760 6.12 1089508620 6.13 1089517140 6.15 1089522060 6.15 1089530520 6.16 1089539040 6.18 1089543900 6.15 1089552420 6.15 1089560880 6.15 1089565800 6.15 1089574260 6.15 1089582780 6.15 1089587700 6.15 1089596160 6.15 1089604680 6.15 1089609540 6.15 1089620460 6.15 1089628980 6.19 1089633840 6.15 1089642360 6.15 1089650820 6.15 1089655740 6.15 1089664260 6.15 1089672720 6.15 1089677640 6.15 1089686100 6.16 1089694620 6.15 1089699540 6.20 1089708000 6.15 1089712920 6.15 1089721380 6.15 1089729900 6.15 1089734820 6.20 1089743280 6.16 1089751800 6.22 1089756660 6.16 1089765180 6.16 1089773700 6.16 1089778560 6.16 1089787080 6.16 1089795540 6.20 1089800460 6.16 1089808920 6.16 1089813840 6.18 1089822360 6.18 1089830820 6.16 1089835740 6.16 1089844200 6.18 1089852720 6.18 1089857580 6.19 1089866100 6.17 1089874620 6.17 1089879480 6.17 1089890400 6.21 1089898860 6.18 1089903780 6.18 1089912240 6.17 1089920760 6.18 1089925680 6.17 1089934140 6.23 1089942660 6.17 1089947520 6.17 1089956040 6.17 1089964560 6.17 1089969420 6.17 1089977940 6.18 1089982800 6.16 1089991320 6.15 1089999780 6.14 1090011720 6.14 1090020240 6.16 1090028700 6.15 1090033620 6.15 1090042080 6.15 1090050600 6.15 1090055460 6.15 1090063980 6.15 1090072440 6.19 1090077360 6.21 1090085820 6.15 1090094340 6.19 1090099260 6.15 1090107720 6.15 1090112640 6.15 1090121100 6.15 1090129620 6.19 1090134480 6.15 1090143000 6.16 1090151460 6.15 1090156380 6.15 1090164840 6.15 1090173360 6.15 1090178280 6.15 1090186740 6.15 1090191660 6.15 1090200120 6.15 1090208640 6.19 1090213500 6.14 1090222020 6.15 1090230540 6.19 1090235400 6.15 1090243920 6.14 1090252380 6.15 1090257300 6.15 1090265760 6.15 1090274280 6.15 1090279140 6.14 1090290060 6.15 1090298580 6.15 1090303440 6.15 1090311960 6.15 1090320420 6.19 1090325340 6.15 1090333800 6.19 1090342320 6.19 1090347180 6.19 1090355700 6.14 1090364160 6.15 1090369080 6.15 1090377600 6.14 1090382460 6.15 1090390980 6.19 1090399440 6.15 1090404360 6.15 1090412820 6.17 1090421340 6.14 1090426200 6.19 1090434720 6.14 1090443240 6.15 1090448100 6.15 1090456620 6.15 1090465080 6.15 1090470000 6.15 1090478460 6.15 1090483380 6.15 1090491840 6.15 1090500360 6.15 1090505220 6.15 1090513740 6.19 1090522200 6.15 1090527120 6.17 1090535640 6.20 1090544100 6.16 1090549020 6.16 1090557480 6.16 1090568400 6.16 1090573260 6.16 1090581780 6.17 1090590240 6.17 1090595160 6.17 1090603680 6.17 1090612140 6.17 1090617060 6.17 1090625520 6.17 1090634040 6.17 1090638900 6.17 1090647420 6.17 1090655880 6.16 1090660800 6.20 1090669320 6.16 1090674180 6.22 1090682700 6.16 1090691160 6.17 1090696080 6.17 1090704540 6.17 1090713060 6.17 1090717920 6.21 1090726440 6.16 1090734960 6.21 1090739820 6.21 1090748340 6.16 1090753200 6.17 1090761720 6.17 1090770180 6.17 1090775100 6.17 1090783620 6.17 1090792080 6.17 1090797000 6.16 1090805460 6.17 1090813980 6.16 1090818840 6.17 1090827360 6.17 1090835880 6.17 1090840740 6.17 1090851660 6.17 1090860120 6.17 1090865040 6.18 1090873560 6.17 1090882020 6.18 1090886940 6.18 1090895460 6.18 1090903920 6.18 1090908840 6.17 1090917300 6.17 1090925820 6.16 1090930740 6.17 1090939200 6.18 1090944120 6.18 1090952580 6.18 1090961100 6.18 1090966020 6.18 1090974480 6.17 1090983000 6.18 1090987920 6.21 1090996380 6.17 1091004900 6.17 1091009760 6.17 1091018280 6.18 1091023200 6.18 1091031660 6.18 1091040180 6.22 1091045040 6.17 1091053560 6.18 1091062080 6.18 1091066940 6.19 1091075460 6.18 1091083980 6.18 1091088840 6.18 1091097360 6.18 1091105820 6.17 1091110740 6.17 1091121660 6.17 1091130120 6.17 1091135040 6.17 1091143560 6.23 1091152020 6.17 1091156940 6.18 1091165400 6.18 1091173920 6.18 1091178840 6.17 1091187300 6.18 1091195820 6.19 1091200680 6.18 1091209200 6.18 1091214120 6.18 1091222580 6.18 1091231100 6.18 1091236020 6.18 1091244480 6.18 1091253000 6.18 1091257860 6.18 1091266380 6.18 1091274900 6.18 1091279760 6.23 1091288280 6.18 1091296740 6.18 1091301660 6.18 1091310180 6.18 1091315040 6.18 1091323560 6.18 1091332080 6.18 1091336940 6.18 1091345460 6.17 1091353980 6.20 1091358840 6.18 1091367360 6.18 1091375820 6.18 1091380740 6.21 1091391660 6.19 1091400120 6.19 1091405040 6.18 1091413560 6.18 1091422020 6.19 1091426940 6.18 1091435460 6.18 1091443920 6.18 1091448840 6.18 1091457300 6.18 1091465820 6.18 1091470740 6.18 1091479200 6.19 1091484120 6.19 1091492640 6.18 1091501100 6.23 1091506020 6.18 1091514540 6.18 1091523000 6.18 1091527920 6.18 1091536380 6.18 1091544900 6.22 1091549820 6.18 1091558280 6.18 1091563200 6.18 1091571660 6.24 1091580180 6.18 1091585100 6.21 1091593560 6.18 1091602080 6.18 1091607000 6.18 1091615460 6.20 1091623980 6.23 1091628900 6.18 1091637420 6.23 1091645880 6.18 1091653200 6.19 1091661720 6.19 1091670180 6.19 1091675100 6.25 1091683620 6.19 1091692080 6.20 1091697000 6.19 1091705520 6.19 1091713980 6.19 1091718900 6.19 1091727420 6.18 1091735880 6.19 1091740800 6.23 1091749320 6.19 1091754240 6.19 1091762700 6.19 1091771220 6.19 1091776140 6.24 1091784600 6.20 1091793120 6.19 1091798040 6.19 1091806500 6.19 1091815020 6.24 1091819940 6.19 1091828400 6.19 1091833320 6.23 1091841840 6.19 1091850300 6.19 1091855220 6.18 1091863740 6.18 1091872260 6.19 1091877120 6.18 1091885640 6.19 1091894160 6.19 1091899020 6.24 1091907540 6.19 1091918460 6.20 1091923320 6.19 1091931840 6.20 1091940360 6.19 1091945280 6.18 1091953740 6.18 1091962260 6.18 1091967180 6.18 1091975640 6.18 1091984160 6.18 1091989080 6.18 1091997540 6.18 1092002460 6.18 1092010980 6.18 1092019440 6.18 1092024360 6.23 1092032880 6.18 1092041400 6.19 1092046260 6.19 1092054780 6.19 1092063300 6.19 1092068160 6.19 1092076680 6.20 1092081600 6.19 1092090120 6.19 1092098580 6.20 1092103500 6.20 1092112020 6.20 1092120480 6.21 1092125400 6.22 1092133920 6.26 1092142440 6.21 1092147300 6.21 1092155820 6.21 1092164340 6.26 1092171600 6.21 1092180120 6.22 1092188640 6.21 1092193560 6.21 1092202020 6.21 1092210540 6.20 1092215460 6.21 1092223980 6.21 1092232440 6.21 1092237360 6.21 1092245880 6.21 1092254340 6.24 1092259260 6.21 1092267780 6.22 1092272700 6.22 1092281160 6.22 1092289680 6.22 1092294600 6.24 1092303060 6.22 1092311580 6.21 1092316500 6.21 1092325020 6.21 1092333480 6.20 1092338400 6.21 1092346920 6.20 1092351780 6.21 1092360300 6.20 1092368820 6.21 1092373740 6.20 1092382200 6.19 1092390720 6.19 1092395640 6.20 1092404100 6.20 1092412620 6.20 1092417540 6.21 1092428460 6.21 1092436920 6.26 1092441840 6.22 1092450360 6.21 1092458820 6.21 1092463740 6.21 1092472260 6.19 1092480780 6.20 1092485640 6.21 1092494160 6.21 1092502680 6.20 1092507540 6.20 1092516060 6.20 1092520980 6.20 1092529440 6.20 1092537960 6.20 1092542880 6.20 1092551400 6.20 1092559860 6.19 1092564780 6.19 1092573300 6.19 1092581760 6.19 1092586680 6.20 1092595200 6.24 1092600120 6.19 1092608580 6.19 1092617100 6.21 1092622020 6.19 1092630480 6.19 1092639000 6.20 1092643920 6.20 1092652380 6.20 1092660900 6.20 1092665820 6.20 1092674340 6.19 1092685200 6.19 1092690120 6.19 1092698640 6.20 1092707100 6.19 1092712020 6.24 1092720540 6.19 1092729060 6.19 1092733920 6.19 1092742440 6.19 1092750960 6.19 1092755820 6.23 1092764340 6.19 1092769260 6.19 1092777780 6.19 1092786240 6.20 1092791160 6.19 1092799680 6.19 1092808140 6.19 1092813060 6.18 1092821580 6.18 1092830040 6.18 1092834960 6.18 1092843480 6.18 1092848400 6.17 1092856860 6.17 1092865380 6.17 1092870300 6.17 1092878820 6.17 1092887280 6.17 1092892200 6.17 1092900720 6.18 1092909180 6.18 1092914100 6.22 1092922620 6.18 1092931140 6.18 1092938400 6.18 1092946980 6.18 1092955380 6.18 1092960300 6.18 1092968760 6.17 1092977280 6.17 1092982140 6.17 1092990660 6.18 1092999180 6.19 1093004040 6.22 1093012560 6.18 1093021080 6.17 1093025940 6.20 1093034460 6.20 1093039380 6.18 1093047840 6.18 1093056360 6.17 1093061280 6.17 1093069800 6.18 1093078260 6.17 1093083180 6.17 1093091700 6.17 1093100160 6.18 1093105080 6.17 1093113600 6.18 1093118460 6.18 1093126980 6.19 1093135500 6.18 1093140360 6.18 1093148880 6.18 1093157400 6.18 1093162260 6.19 1093170780 6.19 1093179300 6.18 1093184160 6.18 1093192680 6.18 1093203600 6.18 1093208520 6.20 1093216980 6.19 1093225500 6.19 1093230360 6.18 1093238880 6.18 1093247400 6.17 1093252260 6.18 1093260780 6.18 1093269300 6.18 1093274220 6.18 1093282680 6.18 1093287600 6.17 1093296120 6.18 1093304580 6.22 1093309500 6.17 1093318020 6.18 1093326480 6.17 1093331400 6.22 1093339920 6.18 1093348380 6.19 1093353300 6.19 1093361820 6.18 1093370340 6.18 1093375200 6.19 1093383720 6.19 1093388640 6.19 1093397100 6.20 1093405620 6.24 1093410540 6.19 1093419060 6.24 1093427520 6.24 1093432440 6.24 1093440960 6.23 1093449420 6.25 1093454340 6.24 1093465260 6.25 1093473720 6.25 1093478640 6.25 1093487160 6.25 1093495620 6.24 1093500540 6.25 1093509060 6.19 1093517580 6.24 1093522440 6.20 1093530960 6.20 1093539480 6.20 1093544340 6.21 1093552860 6.22 1093557780 6.22 1093566240 6.22 1093574760 6.24 1093579680 6.30 1093588200 6.23 1093596660 6.20 1093601580 6.21 1093610100 6.21 1093618560 6.21 1093623480 6.21 1093632000 6.20 1093636860 6.25 1093645380 6.21 1093653900 6.21 1093658820 6.21 1093667280 6.21 1093675800 6.23 1093680720 6.21 1093689180 6.22 1093697700 6.20 1093702620 6.20 1093711080 6.20 1093722000 6.20 1093726920 6.20 1093735440 6.20 1093743900 6.20 1093748820 6.20 1093757340 6.20 1093765800 6.20 1093770720 6.20 1093779240 6.20 1093787700 6.20 1093792620 6.20 1093801140 6.20 1093806060 6.20 1093814520 6.20 1093823040 6.20 1093827960 6.20 1093836420 6.20 1093844940 6.20 1093849860 6.20 1093858320 6.22 1093866840 6.21 1093871760 6.21 1093880280 6.20 1093888740 6.20 1093893660 6.20 1093902180 6.20 1093907040 6.20 1093915560 6.20 1093924080 6.20 1093929000 6.20 1093937460 6.19 1093945980 6.19 1093950900 6.24 1093959360 6.19 1093967880 6.20 1093975200 6.19 1093983720 6.25 1093992180 6.21 1093997100 6.20 1094005620 6.20 1094014080 6.24 1094019000 6.20 1094027520 6.20 1094036040 6.20 1094040900 6.21 1094049420 6.20 1094057940 6.20 1094062800 6.25 1094071320 6.20 1094076240 6.21 1094084700 6.23 1094093220 6.20 1094098140 6.22 1094106600 6.20 1094115120 6.19 1094120040 6.22 1094128560 6.19 1094137020 6.22 1094141940 6.19 1094150460 6.20 1094155320 6.20 1094163840 6.23 1094172360 6.20 1094177280 6.21 1094185740 6.20 1094194260 6.20 1094199180 6.20 1094207640 6.20 1094216160 6.20 1094221080 6.25 1094232000 6.20 1094240460 6.20 1094245380 6.20 1094253900 6.20 1094262360 6.20 1094267280 6.20 1094275800 6.20 1094284260 6.20 1094289180 6.20 1094297700 6.22 1094306220 6.25 1094311080 6.20 1094319600 6.20 1094324520 6.21 1094332980 6.20 1094341500 6.21 1094346420 6.21 1094354880 6.21 1094363400 6.21 1094368320 6.20 1094376780 6.20 1094385300 6.25 1094390220 6.21 1094398680 6.21 1094403600 6.21 1094412120 6.21 1094420580 6.21 1094425500 6.21 1094434020 6.21 1094442540 6.21 1094447400 6.20 1094455920 6.20 1094464440 6.21 1094469300 6.21 1094477820 6.21 1094486340 6.21 1094493660 6.21 1094502120 6.26 1094510640 6.21 1094515560 6.20 1094524020 6.21 1094532540 6.23 1094537460 6.21 1094545920 6.20 1094554440 6.20 1094559360 6.21 1094567880 6.21 1094576340 6.21 1094581260 6.20 1094589780 6.20 1094594700 6.20 1094603160 6.20 1094611680 6.21 1094616600 6.21 1094625120 6.22 1094633580 6.22 1094638500 6.21 1094647020 6.21 1094655480 6.20 1094660400 6.20 1094668920 6.20 1094673840 6.20 1094682300 6.20 1094690820 6.20 1094695740 6.20 1094704260 6.20 1094712720 6.21 1094717640 6.20 1094726160 6.20 1094734620 6.21 1094739540 6.20 1094750460 6.20 1094758980 6.20 1094763840 6.20 1094772360 6.19 1094780880 6.20 1094785800 6.19 1094794260 6.20 1094802780 6.19 1094807700 6.24 1094816160 6.19 1094824680 6.19 1094829600 6.20 1094838120 6.20 1094842980 6.19 1094851500 6.19 1094860020 6.20 1094864940 6.20 1094873400 6.20 1094881920 6.20 1094886840 6.21 1094895360 6.20 1094903820 6.24 1094908740 6.20 1094917260 6.20 1094922180 6.20 1094930640 6.20 1094939160 6.19 1094944080 6.20 1094952600 6.21 1094961060 6.20 1094965980 6.24 1094974500 6.20 1094982960 6.20 1094987880 6.20 1094998800 6.20 1095007320 6.20 1095012180 6.20 1095020700 6.21 1095029220 6.21 1095034140 6.21 1095042600 6.25 1095051120 6.20 1095056040 6.20 1095064560 6.20 1095073020 6.20 1095077940 6.19 1095086460 6.20 1095091320 6.20 1095099840 6.20 1095108360 6.20 1095113280 6.23 1095121740 6.20 1095130260 6.20 1095135180 6.20 1095143700 6.20 1095152160 6.20 1095157080 6.20 1095165600 6.19 1095170520 6.22 1095178980 6.22 1095187500 6.23 1095192420 6.23 1095200880 6.24 1095209400 6.23 1095214320 6.23 1095222840 6.23 1095231300 6.22 1095236220 6.22 1095244740 6.23 1095255660 6.23 1095260520 6.22 1095269040 6.19 1095277560 6.21 1095282480 6.20 1095290940 6.21 1095299460 6.20 1095304380 6.21 1095312840 6.21 1095321360 6.21 1095326280 6.22 1095334800 6.21 1095339660 6.21 1095348180 6.20 1095356700 6.21 1095361620 6.21 1095370080 6.24 1095378600 6.22 1095383520 6.21 1095391980 6.22 1095400500 6.21 1095405420 6.20 1095413940 6.20 1095418800 6.21 1095427320 6.21 1095435840 6.20 1095440760 6.25 1095449220 6.20 1095457740 6.20 1095462660 6.20 1095471120 6.20 1095479640 6.20 1095484560 6.20 1095493080 6.20 1095501540 6.20 1095508860 6.20 1095517380 6.19 1095525900 6.19 1095530760 6.19 1095539280 6.19 1095547800 6.20 1095552720 6.20 1095561180 6.21 1095569700 6.21 1095574620 6.19 1095583080 6.24 1095588000 6.24 1095596520 6.20 1095605040 6.20 1095609900 6.20 1095618420 6.20 1095626940 6.20 1095631800 6.20 1095640320 6.20 1095648840 6.20 1095653760 6.27 1095662220 6.22 1095670740 6.22 1095675660 6.22 1095684180 6.22 1095689040 6.27 1095697560 6.23 1095706080 6.23 1095711000 6.23 1095719460 6.23 1095727980 6.23 1095732900 6.23 1095741420 6.23 1095749880 6.23 1095757200 6.28 1095765720 6.24 1095774240 6.23 1095779100 6.24 1095787620 6.25 1095796140 6.23 1095801060 6.23 1095809520 6.24 1095818040 6.22 1095822960 6.23 1095831480 6.23 1095839940 6.24 1095844860 6.23 1095853380 6.23 1095858300 6.23 1095866760 6.24 1095875280 6.24 1095880200 6.24 1095888720 6.24 1095897180 6.24 1095902100 6.24 1095910620 6.24 1095919080 6.24 1095924000 6.24 1095932520 6.24 1095937440 6.24 1095945900 6.24 1095954420 6.29 1095959340 6.24 1095967860 6.26 1095976320 6.25 1095981240 6.25 1095989760 6.25 1095998280 6.25 1096003140 6.24 1096014060 6.24 1096022580 6.24 1096027500 6.24 1096035960 6.25 1096044480 6.25 1096049400 6.25 1096057920 6.27 1096066380 6.25 1096071300 6.25 1096079820 6.25 1096088340 6.24 1096093200 6.25 1096101720 6.25 1096106640 6.25 1096115160 6.25 1096123620 6.25 1096128540 6.25 1096137060 6.25 1096145580 6.30 1096150440 6.25 1096158960 6.30 1096167480 6.25 1096172400 6.25 1096180860 6.27 1096185780 6.25 1096194300 6.25 1096202760 6.25 1096207680 6.25 1096216200 6.25 1096224720 6.25 1096229580 6.25 1096238100 6.25 1096246620 6.25 1096251540 6.25 1096262400 6.25 1096270920 6.29 1096275840 6.25 1096284360 6.25 1096292820 6.26 1096297740 6.26 1096306260 6.26 1096314720 6.26 1096319640 6.28 1096328160 6.26 1096336680 6.31 1096341540 6.26 1096350060 6.25 1096354980 6.25 1096363500 6.26 1096371960 6.26 1096376880 6.26 1096385400 6.26 1096393920 6.26 1096398780 6.26 1096407300 6.26 1096415820 6.28 1096420740 6.29 1096429200 6.26 1096434120 6.26 1096442640 6.26 1096451100 6.29 1096456020 6.26 1096464540 6.26 1096473060 6.28 1096477920 6.28 1096486440 6.28 1096494960 6.28 1096499880 6.32 1096508340 6.30 1096519260 6.27 1096524180 6.27 1096532700 6.32 1096541160 6.27 1096546080 6.27 1096554600 6.27 1096563120 6.29 1096567980 6.27 1096576500 6.26 1096585020 6.32 1096589940 6.27 1096598400 6.27 1096603320 6.26 1096611840 6.26 1096620360 6.25 1096625220 6.26 1096633740 6.27 1096642260 6.26 1096647180 6.32 1096655640 6.27 1096664160 6.27 1096669080 6.27 1096677600 6.27 1096682460 6.27 1096690980 6.31 1096699500 6.27 1096704420 6.27 1096712880 6.30 1096721400 6.26 1096726320 6.26 1096734840 6.26 1096743300 6.29 1096748220 6.27 1096756740 6.27 1096767660 6.26 1096772520 6.27 1096781040 6.27 1096789560 6.27 1096794420 6.27 1096802940 6.27 1096811460 6.26 1096816380 6.26 1096824840 6.31 1096833360 6.28 1096838280 6.27 1096846800 6.26 1096851660 6.26 1096860180 6.26 1096868700 6.30 1096873620 6.31 1096882080 6.27 1096890600 6.26 1096895520 6.26 1096903980 6.26 1096912500 6.26 1096917420 6.26 1096925940 6.26 1096930860 6.26 1096939320 6.26 1096947840 6.27 1096952760 6.26 1096961220 6.26 1096969740 6.28 1096974660 6.27 1096983180 6.27 1096991640 6.27 1096996560 6.31 1097005080 6.27 1097016000 6.26 1097020860 6.27 1097029380 6.26 1097037900 6.26 1097042820 6.26 1097051280 6.25 1097059800 6.26 1097064720 6.27 1097073240 6.63 1097081700 6.63 1097086620 6.27 1097095140 6.27 1097100060 6.27 1097108520 6.27 1097117040 6.27 1097121960 6.27 1097130480 6.26 1097139000 6.26 1097143860 6.26 1097152380 6.26 1097160900 6.26 1097165820 6.26 1097174280 6.27 1097179200 6.26 1097187720 6.26 1097196240 6.26 1097201100 6.26 1097209620 6.26 1097218140 6.26 1097223060 6.26 1097231520 6.26 1097240040 6.26 1097244960 6.25 1097253480 6.24 1097261940 6.30 1097269260 6.30 1097277780 6.25 1097286300 6.26 1097291160 6.25 1097299680 6.25 1097308200 6.24 1097313120 6.25 1097321640 6.25 1097330100 6.25 1097335020 6.25 1097343540 6.26 1097348460 6.24 1097356920 6.26 1097365440 6.29 1097370360 6.24 1097378880 6.25 1097387340 6.25 1097392260 6.26 1097400780 6.25 1097409300 6.26 1097414220 6.25 1097422680 6.25 1097427600 6.25 1097436120 6.24 1097444640 6.25 1097449500 6.25 1097458020 6.25 1097466540 6.24 1097471460 6.24 1097479920 6.29 1097488440 6.24 1097493360 6.24 1097501880 6.23 1097512800 6.24 1097517660 6.25 1097526180 6.25 1097534700 6.30 1097539620 6.26 1097548080 6.26 1097556600 6.27 1097561520 6.26 1097570040 6.25 1097578560 6.25 1097583420 6.26 1097591940 6.26 1097596860 6.26 1097605380 6.27 1097613840 6.26 1097618760 6.27 1097627280 6.27 1097635800 6.27 1097640660 6.27 1097649180 6.26 1097657700 6.27 1097662620 6.27 1097671140 6.27 1097676000 6.28 1097684520 6.27 1097693040 6.28 1097697960 6.26 1097706420 6.27 1097714940 6.27 1097719860 6.26 1097728380 6.27 1097736840 6.35 1097741760 6.26 1097750280 6.26 1097761200 6.28 1097766060 6.27 1097774580 6.27 1097783100 6.29 1097788020 6.28 1097796480 6.29 1097805000 6.30 1097809920 6.28 1097818440 6.28 1097826960 6.29 1097831820 6.28 1097840340 6.29 1097845260 6.29 1097853780 6.31 1097862240 6.29 1097867160 6.29 1097875680 6.29 1097884200 6.29 1097889060 6.29 1097897580 6.29 1097906100 6.29 1097910960 6.29 1097919480 6.29 1097924400 6.29 1097932860 6.30 1097941380 6.29 1097946300 6.29 1097954760 6.29 1097963280 6.29 1097968200 6.30 1097976660 6.29 1097985180 6.29 1097990100 6.29 1097998620 6.29 1098007080 6.29 1098014400 6.29 1098022920 6.29 1098031380 6.29 1098036300 6.29 1098044820 6.29 1098053280 6.29 1098058200 6.29 1098066720 6.29 1098075180 6.29 1098080100 6.33 1098088620 6.33 1098097080 6.33 1098102000 6.33 1098110520 6.30 1098115380 6.29 1098123900 6.30 1098132420 6.29 1098137280 6.30 1098145800 6.29 1098154320 6.34 1098159240 6.30 1098167700 6.29 1098176220 6.28 1098181140 6.28 1098189600 6.28 1098194520 6.29 1098203040 6.29 1098211500 6.30 1098216420 6.29 1098224940 6.29 1098233400 6.30 1098238320 6.30 1098246840 6.29 1098255300 6.29 1098260220 6.29 1098268740 6.29 1098279660 6.34 1098284520 6.34 1098293040 6.34 1098301560 6.35 1098306420 6.34 1098314940 6.33 1098323460 6.34 1098328320 6.34 1098336840 6.34 1098345360 6.34 1098350220 6.34 1098358740 6.33 1098363660 6.33 1098372120 6.34 1098380640 6.33 1098385560 6.28 1098394020 6.29 1098402540 6.28 1098407460 6.28 1098415920 6.29 1098424440 6.29 1098429360 6.29 1098437820 6.28 1098446340 6.28 1098451260 6.27 1098459720 6.28 1098464640 6.29 1098473160 6.29 1098481620 6.30 1098486540 6.29 1098495060 6.30 1098503520 6.31 1098508440 6.30 1098516960 6.30 1098525420 6.29 1098530340 6.31 1098541260 6.29 1098549720 6.29 1098554640 6.30 1098563160 6.30 1098571620 6.30 1098576540 6.30 1098585060 6.30 1098593580 6.30 1098598440 6.30 1098606960 6.30 1098615480 6.30 1098620340 6.30 1098628860 6.31 1098633780 6.31 1098642240 6.30 1098650760 6.30 1098655680 6.30 1098664140 6.30 1098672660 6.30 1098677580 6.30 1098686040 6.30 1098694560 6.30 1098699480 6.30 1098707940 6.34 1098712860 6.30 1098721380 6.30 1098729840 6.30 1098734760 6.30 1098743280 6.30 1098751740 6.30 1098756660 6.30 1098765180 6.30 1098773640 6.29 1098778560 6.32 1098787080 6.30 1098795540 6.30 1098802860 6.29 1098811380 6.30 1098819840 6.29 1098824760 6.29 1098833280 6.30 1098841740 6.30 1098846660 6.31 1098855180 6.31 1098863640 6.31 1098868560 6.31 1098877080 6.36 1098885540 6.33 1098890460 6.31 1098898980 6.31 1098903840 6.36 1098912360 6.31 1098920880 6.32 1098925740 6.32 1098934260 6.32 1098942780 6.32 1098947640 6.30 1098956160 6.30 1098964680 6.30 1098969540 6.30 1098978060 6.30 1098982980 6.30 1098991440 6.30 1098999960 6.29 1099004880 6.35 1099013340 6.30 1099021860 6.35 1099026780 6.29 1099035240 6.30 1099043760 6.33 1099048680 6.34 1099057140 6.28 1099068060 6.29 1099072980 6.30 1099081440 6.31 1099089960 6.30 1099094880 6.30 1099103340 6.34 1099111860 6.31 1099116780 6.31 1099125300 6.31 1099133760 6.32 1099138680 6.30 1099147200 6.30 1099152060 6.31 1099160580 6.31 1099169100 6.31 1099173960 6.31 1099182480 6.31 1099191000 6.31 1099195860 6.32 1099204380 6.32 1099212900 6.31 1099217760 6.31 1099226280 6.30 1099231200 6.31 1099239660 6.31 1099248180 6.31 1099253100 6.30 1099261560 6.31 1099270080 6.31 1099275000 6.31 1099283460 6.36 1099291980 6.31 1099296900 6.31 1099305360 6.31 1099313880 6.32 1099321200 6.31 1099329660 6.31 1099338180 6.31 1099343100 6.31 1099351560 6.31 1099360080 6.32 1099365000 6.32 1099373460 6.33 1099381980 6.31 1099386900 6.32 1099395360 6.32 1099403880 6.32 1099408800 6.31 1099417260 6.31 1099422180 6.32 1099430640 6.32 1099439160 6.32 1099444080 6.32 1099452540 6.32 1099461060 6.34 1099465980 6.33 1099474500 6.32 1099482960 6.32 1099487880 6.32 1099496400 6.32 1099501260 6.32 1099509780 6.33 1099518300 6.31 1099523160 6.32 1099531680 6.32 1099540200 6.32 1099545060 6.31 1099553580 6.32 1099562100 6.32 1099566960 6.31 1099575480 6.31 1099586400 6.32 1099591260 6.32 1099599780 6.31 1099608300 6.36 1099613160 6.32 1099621680 6.32 1099630200 6.32 1099635060 6.34 1099643580 6.32 1099652100 6.31 1099656960 6.31 1099665480 6.33 1099670400 6.33 1099678860 6.34 1099687380 6.33 1099692300 6.32 1099700760 6.32 1099709280 6.32 1099714200 6.32 1099722720 6.32 1099731180 6.32 1099736100 6.32 1099744620 6.32 1099753080 6.32 1099758000 6.32 1099766520 6.37 1099771380 6.32 1099779900 6.32 1099788420 6.33 1099793280 6.33 1099801800 6.33 1099810320 6.32 1099815240 6.32 1099823700 6.31 1099832220 6.30 1099837140 6.31 1099848000 6.32 1099856520 6.32 1099861440 6.31 1099869900 6.32 1099878420 6.32 1099883340 6.32 1099891800 6.31 1099900320 6.31 1099905240 6.32 1099913700 6.32 1099922220 6.32 1099927140 6.32 1099935600 6.33 1099940520 6.33 1099949040 6.33 1099957500 6.33 1099962420 6.33 1099970940 6.33 1099979400 6.32 1099984320 6.33 1099992840 6.32 1100001300 6.32 1100006220 6.31 1100014740 6.31 1100019600 6.32 1100028120 6.32 1100036640 6.30 1100041500 6.30 1100050020 6.30 1100058540 6.29 1100063400 6.30 1100071920 6.28 1100080440 6.37 1100085300 6.37 1100093820 6.37 1100102340 6.28 1100109600 6.29 1100118120 6.30 1100126640 6.30 1100131500 6.31 1100140020 6.30 1100148540 6.30 1100153400 6.30 1100161920 6.30 1100170440 6.30 1100175300 6.31 1100183820 6.30 1100192340 6.29 1100197200 6.30 1100205720 6.30 1100210640 6.34 1100219100 6.30 1100227620 6.30 1100232540 6.34 1100241000 6.30 1100249520 6.32 1100254440 6.30 1100262900 6.31 1100271420 6.31 1100276340 6.31 1100284800 6.32 1100289720 6.31 1100298240 6.31 1100306700 6.31 1100311620 6.31 1100320140 6.31 1100328660 6.31 1100333520 6.31 1100342040 6.31 1100350560 6.31 1100355420 6.31 1100363940 6.31 1100374860 6.31 1100379720 6.31 1100388240 6.32 1100396760 6.32 1100401620 6.31 1100410140 6.32 1100418660 6.33 1100423520 6.33 1100432040 6.32 1100440560 6.32 1100445420 6.32 1100453940 6.33 1100458860 6.32 1100467380 6.32 1100475840 6.32 1100480760 6.32 1100489280 6.32 1100497740 6.32 1100502660 6.31 1100511180 6.30 1100519640 6.31 1100524560 6.31 1100533080 6.32 1100541540 6.33 1100546460 6.32 1100554980 6.33 1100559840 6.32 1100568360 6.32 1100576880 6.32 1100581740 6.32 1100590260 6.32 1100598780 6.32 1100603640 6.32 1100612160 6.33 1100620680 6.32 1100625540 6.32 1100636460 6.32 1100644980 6.31 1100649900 6.32 1100658360 6.34 1100666880 6.34 1100671800 6.32 1100680260 6.32 1100688780 6.33 1100693700 6.32 1100702160 6.32 1100710680 6.32 1100715600 6.32 1100724060 6.32 1100728980 6.32 1100737500 6.32 1100746020 6.32 1100750880 6.32 1100759400 6.31 1100767920 6.31 1100772780 6.32 1100781300 6.31 1100789820 6.30 1100794680 6.30 1100803200 6.31 1100808120 6.30 1100816640 6.31 1100825100 6.31 1100830020 6.31 1100838540 6.31 1100847000 6.31 1100851920 6.31 1100860440 6.30 1100868900 6.30 1100873820 6.59 1100882340 6.59 1100893200 6.60 1100898120 6.59 1100906640 6.59 1100915100 6.59 1100920020 6.60 1100928540 6.61 1100937060 6.59 1100941920 6.59 1100950440 6.60 1100958960 6.59 1100963820 6.58 1100972340 6.59 1100977260 6.59 1100985720 6.59 1100994240 6.59 1100999160 6.60 1101007620 6.59 1101016140 6.59 1101021060 6.59 1101029580 6.59 1101038040 6.59 1101042960 6.59 1101051480 6.59 1101059940 6.59 1101064860 6.59 1101073380 6.59 1101078240 6.58 1101086760 6.58 1101095280 6.57 1101100140 6.57 1101108660 6.57 1101117180 6.57 1101122100 6.57 1101130560 6.56 1101139080 6.55 1101146400 6.56 1101154860 6.56 1101163380 6.57 1101168300 6.57 1101176760 6.59 1101185280 6.57 1101190200 6.57 1101198720 6.57 1101207180 6.57 1101212100 6.58 1101220620 6.58 1101229080 6.58 1101234000 6.57 1101242520 6.58 1101247440 6.58 1101255900 6.58 1101264420 6.63 1101269340 6.58 1101277800 6.57 1101286320 6.57 1101291240 6.57 1101299700 6.57 1101308220 6.58 1101313140 6.57 1101321600 6.57 1101326520 6.57 1101335040 6.57 1101343560 6.57 1101348420 6.57 1101356940 6.57 1101365400 6.56 1101370320 6.56 1101378840 6.57 1101387300 6.56 1101392220 6.57 1101400740 6.57 1101411660 6.57 1101416520 6.57 1101425040 6.57 1101433560 6.58 1101438420 6.58 1101446940 6.58 1101455460 6.57 1101460320 6.59 1101468840 6.57 1101477360 6.59 1101482220 6.57 1101490740 6.57 1101495660 6.56 1101504120 6.55 1101512640 6.55 1101517560 6.27 1101526080 6.27 1101534540 6.26 1101539460 6.26 1101547980 6.26 1101556440 6.31 1101561360 6.27 1101569880 6.28 1101578340 6.28 1101583260 6.29 1101591780 6.28 1101596700 6.28 1101605160 6.33 1101613680 6.28 1101618600 6.28 1101627120 6.28 1101635580 6.27 1101640500 6.28 1101649020 6.27 1101657480 6.28 1101664800 6.33 1101673320 6.28 1101681780 6.28 1101686700 6.28 1101695220 6.29 1101703740 6.27 1101708600 6.27 1101717120 6.27 1101725640 6.28 1101730500 6.28 1101739020 6.27 1101747540 6.27 1101752400 6.29 1101760920 6.28 1101765840 6.28 1101774360 6.28 1101782820 6.59 1101787740 6.57 1101796260 6.57 1101804720 6.57 1101809640 6.57 1101818160 6.57 1101826680 6.57 1101831540 6.56 1101840060 6.55 1101844980 6.54 1101853440 6.54 1101861960 6.55 1101866880 6.64 1101875340 6.61 1101883860 6.60 1101888780 6.60 1101897240 6.55 1101905760 6.55 1101910680 6.55 1101921600 6.54 1101930060 6.55 1101934980 6.54 1101943500 6.55 1101951960 6.56 1101956880 6.55 1101965400 6.55 1101973860 6.54 1101978780 6.53 1101987300 6.53 1101995760 6.55 1102000680 6.53 1102009200 6.54 1102014060 6.54 1102022580 6.54 1102031100 6.54 1102036020 6.53 1102044480 6.55 1102053000 6.53 1102057860 6.53 1102066380 6.53 1102074900 6.52 1102079760 6.52 1102088280 6.53 1102093200 6.53 1102101660 6.53 1102110180 6.53 1102115100 6.53 1102123560 6.53 1102132080 6.53 1102137000 6.51 1102145460 6.50 1102153980 6.48 1102158900 6.50 1102167360 6.50 1102175880 6.55 1102183200 6.50 1102191660 6.50 1102200180 6.50 1102205100 6.50 1102213560 6.50 1102222080 6.49 1102227000 6.49 1102235460 6.49 1102243980 6.49 1102248900 6.52 1102257360 6.50 1102265880 6.50 1102270800 6.50 1102279260 6.50 1102284180 6.51 1102292700 6.50 1102301160 6.50 1102306080 6.50 1102314600 6.50 1102323060 6.50 1102327980 6.50 1102336500 6.49 1102344960 6.49 1102349880 6.49 1102358400 6.47 1102363260 6.48 1102371780 6.48 1102380300 6.48 1102385160 6.48 1102393680 6.52 1102402200 6.47 1102407060 6.46 1102415580 6.46 1102424100 6.46 1102428960 6.46 1102437480 6.46 1102448400 6.46 1102453260 6.46 1102461780 6.47 1102470300 6.47 1102475160 6.51 1102483680 6.47 1102492200 6.46 1102497060 6.47 1102505580 6.47 1102514100 6.47 1102518960 6.47 1102527480 6.47 1102532400 6.47 1102540860 6.46 1102549380 6.46 1102554300 6.46 1102562820 6.47 1102571280 6.46 1102576200 6.46 1102584720 6.46 1102593180 6.46 1102598100 6.46 1102606620 6.47 1102615080 6.47 1102620000 6.47 1102628520 6.47 1102633380 6.47 1102641900 6.47 1102650420 6.47 1102655280 6.48 1102663800 6.47 1102672320 6.49 1102677240 6.48 1102685700 6.48 1102694220 6.47 1102699140 6.48 1102710000 6.47 1102718520 6.47 1102723440 6.48 1102731900 6.48 1102740420 6.48 1102745340 6.47 1102753800 6.47 1102762320 6.47 1102767240 6.48 1102775700 6.50 1102784220 6.48 1102789140 6.48 1102797660 6.48 1102802520 6.47 1102811040 6.48 1102819560 6.48 1102824420 6.48 1102832940 6.48 1102841460 6.48 1102846380 6.47 1102854840 6.47 1102863360 6.48 1102868280 6.48 1102876740 6.48 1102881660 6.47 1102890180 6.48 1102898700 6.47 1102903560 6.47 1102912080 6.49 1102920600 6.47 1102925460 6.47 1102933980 6.47 1102942500 6.47 1102947360 6.48 1102955880 6.46 1102966800 6.43 1102971660 6.43 1102980180 6.43 1102988700 6.45 1102993560 6.43 1103002080 6.42 1103010600 6.42 1103015460 6.42 1103023980 6.41 1103032500 6.47 1103037420 6.42 1103045880 6.43 1103050800 6.43 1103059320 6.43 1103067780 6.43 1103072700 6.43 1103081220 6.43 1103089680 6.43 1103094600 6.44 1103103120 6.44 1103111580 6.43 1103116500 6.43 1103125020 6.43 1103133480 6.44 1103138400 6.43 1103146920 6.43 1103151780 6.44 1103160300 6.43 1103168820 6.44 1103173680 6.47 1103182200 6.43 1103190720 6.43 1103195640 6.43 1103204100 6.44 1103212620 6.43 1103217540 6.42 1103228400 6.43 1103236920 6.43 1103241840 6.43 1103250300 6.43 1103258820 6.43 1103263740 6.42 1103272200 6.43 1103280720 6.43 1103285640 6.43 1103294100 6.43 1103302620 6.43 1103307540 6.44 1103316000 6.43 1103320920 6.43 1103329440 6.44 1103337900 6.43 1103342820 6.43 1103351340 6.43 1103359860 6.43 1103364720 6.43 1103373240 6.42 1103381760 6.42 1103386620 6.43 1103395140 6.43 1103400060 6.44 1103408520 6.43 1103417040 6.43 1103421960 6.42 1103430420 6.43 1103438940 6.43 1103443860 6.43 1103452320 6.43 1103460840 6.43 1103465760 6.43 1103474280 6.43 1103482740 6.44 1103490060 6.43 1103498580 6.43 1103507040 6.43 1103511960 6.43 1103520480 6.42 1103528940 6.43 1103533860 6.44 1103542380 6.42 1103550840 6.43 1103555760 6.44 1103564280 6.43 1103572740 6.43 1103577660 6.43 1103586180 6.43 1103591040 6.48 1103599560 6.43 1103608080 6.42 1103613000 6.43 1103621460 6.43 1103629980 6.43 1103634900 6.45 1103643360 6.44 1103651880 6.44 1103656800 6.44 1103665320 6.44 1103670180 6.44 1103678700 6.45 1103687220 6.43 1103692080 6.44 1103700600 6.45 1103709120 6.44 1103714040 6.44 1103722500 6.44 1103731020 6.44 1103735940 6.45 1103746800 6.44 1103755320 6.44 1103760240 6.45 1103768700 6.44 1103777220 6.43 1103782140 6.44 1103790600 6.43 1103799120 6.43 1103804040 6.43 1103812560 6.42 1103821020 6.43 1103825940 6.44 1103834460 6.44 1103839320 6.44 1103847840 6.43 1103856360 6.44 1103861220 6.43 1103869740 6.44 1103878260 6.44 1103883180 6.45 1103891640 6.45 1103900160 6.46 1103905080 6.45 1103913540 6.45 1103918460 6.45 1103926980 6.46 1103935500 6.46 1103940360 6.46 1103948880 6.45 1103957400 6.46 1103962260 6.45 1103970780 6.45 1103979300 6.45 1103984160 6.44 1103992680 6.44 1104003600 6.45 1104008520 6.45 1104016980 6.45 1104025500 6.45 1104030420 6.45 1104038880 6.45 1104047400 6.45 1104052320 6.44 1104060780 6.44 1104069300 6.45 1104074220 6.46 1104082740 6.44 1104087600 6.44 1104096120 6.44 1104104640 6.46 1104109500 6.44 1104118020 6.51 1104126540 6.43 1104131460 6.45 1104139920 6.44 1104148440 6.44 1104153360 6.44 1104161820 6.44 1104170340 6.45 1104175260 6.44 1104183720 6.45 1104188640 6.44 1104197160 6.44 1104205680 6.44 1104210540 6.43 1104219060 6.44 1104227580 6.44 1104232500 6.43 1104240960 6.43 1104249480 6.43 1104256800 6.43 1104265320 6.43 1104273780 6.43 1104278700 6.43 1104287220 6.44 1104295740 6.43 1104300600 6.44 1104309120 6.44 1104317640 6.46 1104322500 6.47 1104331020 6.46 1104339540 6.45 1104344460 6.47 1104352920 6.45 1104357840 6.46 1104366360 6.47 1104374880 6.47 1104379740 6.46 1104388260 6.46 1104396780 6.47 1104401700 6.46 1104410160 6.45 1104418680 6.46 1104423600 6.46 1104432120 6.46 1104436980 6.46 1104445500 6.46 1104454020 6.47 1104458940 6.46 1104467400 6.46 1104475920 6.47 1104480840 6.47 1104489300 6.48 1104497820 6.46 1104502740 6.46 1104513660 6.47 1104522120 6.46 1104527040 6.46 1104535560 6.45 1104544020 6.45 1104548940 6.46 1104557460 6.46 1104565920 6.49 1104570840 6.45 1104579360 6.45 1104587880 6.45 1104592740 6.45 1104601260 6.50 1104606180 6.46 1104614640 6.46 1104623160 6.46 1104628080 6.46 1104636540 6.47 1104645060 6.46 1104649980 6.47 1104658440 6.46 1104666960 6.45 1104671880 6.46 1104680400 6.45 1104685260 6.45 1104693780 6.46 1104702300 6.45 1104707160 6.45 1104715680 6.45 1104724200 6.45 1104729060 6.45 1104737580 6.45 1104746100 6.44 1104750960 6.44 1104759480 6.45 1104770400 6.45 1104775320 6.45 1104783780 6.45 1104792300 6.44 1104797220 6.45 1104805680 6.45 1104814200 6.44 1104819120 6.46 1104827580 6.44 1104836100 6.44 1104841020 6.44 1104849540 6.44 1104854400 6.44 1104862920 6.44 1104871440 6.44 1104876300 6.44 1104884820 6.43 1104893340 6.44 1104898200 6.22 1104906720 6.43 1104915240 6.45 1104920100 6.44 1104928620 6.44 1104937140 6.44 1104942000 6.44 1104950520 6.45 1104955440 6.44 1104963900 6.44 1104972420 6.44 1104977340 6.45 1104985860 6.44 1104994320 6.44 1104999240 6.44 1105007760 6.45 1105016220 6.45 1105021140 6.44 1105032060 6.45 1105040520 6.43 1105045440 6.48 1105053960 6.43 1105062480 6.43 1105067340 6.44 1105075860 6.42 1105084380 6.42 1105089240 6.42 1105097760 6.43 1105106280 6.42 1105111140 6.42 1105119660 6.43 1105124580 6.42 1105133040 6.42 1105141560 6.43 1105146480 6.43 1105154940 6.43 1105163460 6.43 1105168380 6.43 1105176900 6.41 1105185360 6.43 1105190280 6.41 1105198800 6.43 1105203660 6.42 1105212180 6.42 1105220700 6.42 1105225620 6.43 1105234080 6.42 1105242600 6.43 1105247520 6.42 1105256040 6.42 1105264500 6.42 1105269420 6.42 1105277940 6.42 1105288800 6.42 1105293720 6.43 1105302240 6.44 1105310700 6.42 1105315620 6.43 1105324140 6.43 1105332660 6.42 1105337520 6.42 1105346040 6.42 1105354560 6.43 1105359480 6.43 1105367940 6.41 1105372860 6.42 1105381380 6.42 1105389840 6.41 1105394760 6.41 1105403280 6.41 1105411740 6.42 1105416660 6.42 1105425180 6.42 1105433700 6.41 1105438560 6.42 1105447080 6.41 1105452000 6.42 1105460460 6.42 1105468980 6.41 1105473900 6.41 1105482420 6.41 1105490880 6.41 1105495800 6.42 1105504320 6.41 1105512780 6.42 1105517700 6.42 1105526220 6.42 1105534740 6.42 1105542000 6.43 1105550520 6.44 1105559040 6.45 1105563960 6.44 1105572420 6.44 1105580940 6.46 1105585860 6.44 1105594320 6.43 1105602840 6.44 1105607760 6.44 1105616280 6.44 1105624740 6.44 1105629660 6.44 1105638180 6.44 1105643040 6.44 1105651560 6.44 1105660080 6.44 1105664940 6.44 1105673460 6.43 1105681980 6.43 1105686900 6.43 1105695360 6.44 1105703880 6.44 1105708800 6.43 1105717320 6.44 1105722180 6.44 1105730700 6.44 1105739220 6.45 1105744140 6.45 1105752600 6.45 1105761120 6.45 1105766040 6.44 1105774560 6.46 1105783020 6.46 1105787940 6.45 1105798860 6.46 1105807380 6.46 1105812240 6.44 1105820760 6.44 1105829280 6.44 1105834200 6.45 1105842660 6.45 1105851180 6.45 1105856100 6.45 1105864620 6.45 1105873080 6.46 1105878000 6.45 1105886520 6.44 1105891440 6.44 1105899900 6.44 1105908420 6.44 1105913340 6.44 1105921860 6.44 1105930320 6.44 1105935240 6.44 1105943760 6.44 1105952220 6.44 1105957140 6.44 1105965660 6.44 1105970580 6.43 1105979040 6.44 1105987560 6.44 1105992480 6.44 1106001000 6.44 1106009460 6.44 1106014380 6.44 1106022900 6.44 1106031420 6.44 1106036280 6.44 1106047200 6.44 1106055720 6.44 1106060640 6.44 1106069100 6.43 1106077620 6.43 1106082540 6.43 1106091060 6.44 1106099520 6.44 1106104440 6.44 1106112960 6.48 1106121420 6.44 1106126340 6.45 1106134860 6.44 1106139780 6.45 1106148240 6.46 1106156760 6.46 1106161680 6.46 1106170200 6.47 1106178660 6.47 1106183580 6.47 1106192100 6.46 1106200560 6.46 1106205480 6.47 1106214000 6.47 1106218860 6.47 1106227380 6.47 1106235900 6.47 1106240760 6.46 1106249280 6.46 1106257800 6.46 1106262660 6.46 1106271180 6.46 1106279700 6.46 1106284620 6.46 1106293080 6.46 1106304000 6.46 1106308920 6.45 1106317380 6.46 1106325900 6.47 1106330820 6.47 1106339280 6.47 1106347800 6.47 1106352720 6.47 1106361240 6.48 1106369700 6.47 1106374620 6.47 1106383140 6.47 1106388000 6.47 1106396520 6.47 1106405040 6.47 1106409900 6.48 1106418420 6.48 1106426940 6.47 1106431800 6.47 1106440320 6.48 1106448840 6.48 1106453700 6.48 1106462220 6.48 1106470740 6.48 1106475600 6.48 1106484120 6.49 1106489040 6.49 1106497500 6.50 1106506020 6.48 1106510940 6.48 1106519400 6.49 1106527920 6.48 1106532840 6.48 1106541300 6.48 1106549820 6.48 1106554740 6.47 1106565600 6.47 1106574120 6.48 1106579040 6.48 1106587500 6.47 1106596020 6.47 1106600940 6.47 1106609400 6.47 1106617920 6.47 1106622840 6.47 1106631300 6.46 1106639820 6.46 1106644740 6.47 1106653200 6.47 1106658120 6.47 1106666640 6.47 1106675100 6.46 1106680020 6.47 1106688540 6.51 1106697000 6.48 1106701920 6.48 1106710440 6.48 1106718900 6.49 1106723820 6.49 1106732280 6.49 1106737200 6.49 1106745720 6.49 1106754180 6.49 1106759100 6.49 1106767620 6.49 1106776080 6.49 1106781000 6.49 1106789520 6.49 1106797980 6.50 1106802900 6.49 1106811420 6.49 1106819880 6.49 1106827200 6.50 1106835720 6.31 1106844180 6.49 1106849100 6.52 1106857620 6.50 1106866080 6.49 1106871000 6.49 1106879520 6.50 1106887980 6.49 1106892900 6.49 1106901420 6.50 1106909880 6.49 1106914800 6.50 1106923320 6.50 1106928180 6.48 1106936700 6.49 1106945160 6.48 1106950080 6.50 1106958600 6.49 1106967060 6.49 1106971980 6.49 1106980500 6.49 1106988960 6.49 1106993880 6.49 1107002340 6.50 1107007260 6.49 1107015780 6.49 1107024240 6.50 1107029160 6.49 1107037680 6.49 1107046140 6.49 1107051060 6.49 1107059580 6.49 1107068040 6.49 1107072960 6.49 1107081480 6.49 1107089940 6.49 1107097260 6.49 1107105780 6.49 1107114240 6.49 1107119160 6.49 1107127680 6.49 1107136140 6.49 1107141060 6.50 1107149580 6.51 1107158040 6.49 1107162960 6.49 1107171480 6.49 1107179940 6.48 1107184860 6.49 1107193380 6.48 1107198240 6.47 1107206760 6.47 1107215280 6.47 1107220140 6.47 1107228660 6.47 1107237180 6.47 1107242040 6.47 1107250560 6.47 1107259020 6.48 1107263940 6.47 1107272460 6.47 1107277320 6.46 1107285840 6.47 1107294360 6.47 1107299220 6.47 1107307740 6.47 1107316260 6.47 1107321120 6.46 1107329640 6.46 1107338100 6.46 1107343020 6.47 1107351540 6.46 1107362400 6.47 1107367320 6.46 1107375780 6.47 1107384300 6.46 1107389220 6.47 1107397680 6.47 1107406200 6.47 1107411120 6.47 1107419580 6.46 1107428100 6.47 1107433020 6.46 1107441480 6.47 1107446400 6.47 1107454920 6.47 1107463380 6.47 1107468300 6.47 1107476820 6.49 1107485280 6.48 1107490200 6.47 1107498660 6.47 1107507180 6.49 1107512100 6.47 1107520560 6.46 1107529080 6.47 1107534000 6.46 1107542460 6.47 1107547380 6.46 1107555900 6.47 1107564360 6.47 1107569280 6.47 1107577800 6.46 1107586260 6.46 1107591180 6.47 1107599700 6.46 1107608160 6.47 1107613080 6.47 1107621540 6.52 1107632460 6.47 1107637380 6.47 1107645840 6.47 1107654360 6.47 1107659280 6.47 1107667740 6.47 1107676260 6.47 1107681180 6.48 1107689640 6.47 1107698160 6.46 1107703080 6.49 1107711540 6.48 1107716460 6.48 1107724980 6.47 1107733440 6.47 1107738360 6.46 1107746880 6.47 1107755340 6.47 1107760260 6.47 1107768780 6.48 1107777240 6.48 1107782160 6.47 1107790680 6.47 1107799140 6.49 1107804060 6.48 1107812580 6.48 1107817440 6.48 1107825960 6.47 1107834480 6.49 1107839340 6.46 1107847860 6.46 1107856380 6.47 1107861240 6.47 1107869760 6.46 1107878280 6.47 1107883140 6.47 1107894060 6.47 1107902580 6.47 1107907440 6.47 1107915960 6.47 1107924480 6.47 1107929400 6.47 1107937860 6.49 1107946380 6.47 1107951300 6.49 1107959760 6.47 1107968280 6.47 1107973200 6.47 1107981660 6.47 1107986580 6.47 1107995100 6.48 1108003560 6.48 1108008480 6.48 1108017000 6.47 1108025520 6.47 1108030380 6.47 1108038900 6.48 1108047420 6.47 1108052280 6.47 1108060800 6.47 1108065720 6.47 1108074240 6.47 1108082700 6.47 1108087620 6.30 1108096140 6.46 1108104600 6.48 1108109520 6.47 1108118040 6.47 1108126500 6.47 1108131420 6.47 1108139940 6.46 1108150800 6.47 1108155720 6.46 1108164240 6.47 1108172700 6.47 1108177620 6.48 1108186140 6.47 1108194600 6.47 1108199520 6.46 1108208040 6.46 1108216500 6.46 1108221420 6.48 1108229940 6.46 1108234800 6.46 1108243320 6.47 1108251840 6.47 1108256700 6.49 1108265220 6.47 1108273740 6.47 1108278600 6.47 1108287120 6.47 1108295640 6.47 1108300500 6.47 1108309020 6.47 1108317540 6.47 1108322400 6.48 1108330920 6.47 1108335840 6.47 1108344300 6.48 1108352820 6.47 1108357740 6.47 1108366200 6.47 1108374720 6.49 1108379640 6.47 1108388100 6.47 1108396620 6.47 1108401540 6.47 1108412400 6.47 1108420920 6.47 1108425840 6.47 1108434300 6.47 1108442820 6.44 1108447740 6.44 1108456200 6.44 1108464720 6.45 1108469640 6.44 1108478100 6.45 1108486620 6.45 1108491540 6.45 1108500060 6.45 1108504920 6.46 1108513440 6.45 1108521960 6.46 1108526820 6.46 1108535340 6.45 1108543860 6.45 1108548720 6.46 1108557240 6.45 1108565760 6.45 1108570620 6.30 1108579140 6.30 1108584060 6.30 1108592520 6.30 1108601040 6.31 1108605960 6.31 1108614420 6.31 1108622940 6.31 1108627860 6.31 1108636320 6.31 1108644840 6.31 1108649760 6.30 1108658220 6.30 1108666740 6.31 1108674060 6.32 1108682520 6.30 1108691040 6.31 1108695960 6.31 1108704420 6.30 1108712940 6.29 1108717860 6.30 1108726320 6.31 1108734840 6.31 1108739760 6.33 1108748220 6.30 1108756740 6.31 1108761660 6.30 1108770120 6.32 1108775040 6.31 1108783560 6.31 1108792080 6.31 1108796940 6.31 1108805460 6.35 1108813920 6.31 1108818840 6.30 1108827360 6.33 1108835880 6.31 1108840740 6.34 1108849260 6.31 1108854180 6.31 1108862640 6.31 1108871160 6.31 1108876080 6.31 1108884540 6.30 1108893060 6.30 1108897980 6.31 1108906500 6.31 1108914960 6.30 1108919880 6.31 1108930800 6.31 1108939260 6.31 1108944180 6.30 1108952700 6.34 1108961160 6.30 1108966080 6.30 1108974600 6.31 1108983060 6.30 1108987980 6.30 1108996500 6.31 1109005020 6.30 1109009880 6.30 1109018400 6.30 1109023320 6.30 1109031780 6.31 1109040300 6.30 1109045220 6.30 1109053740 6.31 1109062200 6.30 1109067120 6.31 1109075640 6.31 1109084100 6.31 1109089020 6.31 1109097540 6.31 1109102460 6.37 1109110920 6.37 1109119440 6.37 1109124360 6.37 1109132880 6.38 1109141340 6.37 1109146260 6.37 1109154780 6.37 1109163240 6.37 1109168160 6.36 1109176680 6.36 1109187600 6.37 1109192460 6.36 1109200980 6.38 1109209500 6.36 1109214420 6.37 1109222880 6.39 1109231400 6.37 1109236320 6.37 1109244840 6.37 1109253300 6.37 1109258220 6.37 1109266740 6.38 1109271660 6.37 1109280120 6.36 1109288640 6.37 1109293560 6.36 1109302080 6.38 1109310540 6.36 1109315460 6.37 1109323980 6.38 1109332500 6.37 1109337360 6.37 1109345880 6.37 1109350800 6.37 1109359320 6.37 1109367780 6.36 1109372700 6.37 1109381220 6.37 1109389740 6.37 1109394600 6.36 1109403120 6.38 1109411640 6.39 1109416560 6.43 1109425020 6.39 1109433540 6.39 1109440860 6.39 1109449380 6.39 1109457840 6.39 1109462760 6.38 1109471280 6.38 1109479800 6.38 1109484720 6.38 1109493180 6.38 1109501700 6.38 1109506620 6.38 1109515140 6.38 1109520000 6.38 1109528520 6.38 1109537040 6.38 1109541960 6.38 1109550420 6.38 1109558940 6.38 1109563860 6.37 1109572380 6.39 1109580840 6.40 1109585760 6.39 1109594280 6.39 1109599200 6.39 1109607660 6.41 1109616180 6.41 1109621100 6.41 1109629620 6.42 1109638140 6.42 1109643000 6.42 1109651520 6.43 1109660040 6.41 1109664900 6.41 1109673420 6.40 1109681940 6.40 1109689200 6.40 1109697720 6.41 1109706240 6.41 1109711160 6.41 1109719620 6.41 1109728140 6.40 1109733060 6.41 1109741520 6.42 1109750040 6.42 1109754960 6.41 1109763420 6.40 1109771940 6.40 1109776860 6.40 1109785380 6.42 1109790240 6.41 1109798760 6.42 1109807280 6.41 1109812140 6.41 1109820660 6.41 1109829180 6.41 1109834100 6.41 1109842560 6.40 1109851080 6.41 1109856000 6.41 1109864520 6.41 1109869380 6.41 1109877900 6.41 1109886420 6.41 1109891280 6.42 1109899800 6.42 1109908320 6.42 1109913180 6.41 1109921700 6.42 1109930220 6.41 1109935080 6.41 1109946000 6.41 1109954520 6.41 1109959380 6.41 1109967900 6.41 1109976420 6.41 1109981340 6.41 1109989800 6.41 1109998320 6.41 1110003240 6.40 1110011700 6.41 1110020220 6.40 1110025140 6.40 1110033600 6.40 1110038520 6.40 1110047040 6.40 1110055500 6.40 1110060420 6.40 1110068940 6.40 1110077400 6.40 1110082320 6.40 1110090840 6.40 1110099300 6.41 1110104220 6.40 1110112740 6.40 1110117600 6.40 1110126120 6.42 1110134640 6.35 1110139500 6.35 1110148020 6.35 1110156540 6.35 1110161400 6.35 1110169920 6.35 1110178440 6.35 1110183300 6.35 1110191820 6.35 1110200340 6.35 1110207600 6.35 1110216120 6.35 1110224640 6.34 1110229500 6.34 1110238020 6.34 1110246540 6.34 1110251400 6.34 1110259920 6.34 1110268440 6.34 1110273300 6.34 1110281820 6.35 1110290340 6.35 1110295200 6.35 1110303720 6.35 1110308640 6.36 1110317100 6.34 1110325620 6.34 1110330540 6.36 1110339000 6.36 1110347520 6.36 1110352440 6.35 1110360900 6.35 1110369420 6.35 1110374340 6.35 1110382800 6.36 1110387720 6.35 1110396240 6.33 1110404700 6.33 1110409620 6.33 1110418140 6.33 1110426660 6.33 1110431520 6.31 1110440040 6.32 1110448560 6.32 1110453420 6.36 1110461940 6.32 1110472860 6.32 1110477720 6.33 1110486240 6.33 1110494760 6.34 1110499620 6.34 1110508140 6.33 1110516660 6.33 1110521520 6.33 1110530040 6.34 1110538560 6.34 1110543420 6.34 1110551940 6.34 1110556860 6.34 1110565320 6.34 1110573840 6.34 1110578700 6.34 1110587220 6.34 1110595740 6.34 1110600660 6.34 1110609120 6.35 1110617640 6.34 1110622500 6.35 1110631020 6.34 1110639540 6.34 1110644400 6.34 1110652920 6.38 1110657840 6.34 1110666300 6.34 1110674820 6.34 1110679740 6.34 1110688200 6.34 1110696720 6.34 1110701640 6.34 1110710100 6.37 1110718620 6.34 1110723540 6.34 1110734400 6.34 1110742920 6.34 1110747840 6.34 1110756360 6.34 1110764820 6.37 1110769740 6.35 1110778260 6.34 1110786720 6.34 1110791640 6.34 1110800160 6.34 1110808620 6.34 1110813540 6.36 1110822060 6.34 1110826920 6.34 1110835440 6.34 1110843960 6.34 1110848820 6.34 1110857340 6.34 1110865860 6.33 1110870780 6.34 1110879240 6.35 1110887760 6.34 1110892680 6.34 1110901140 6.33 1110906060 6.33 1110914580 6.33 1110923040 6.33 1110927960 6.34 1110936480 6.33 1110944940 6.33 1110949860 6.33 1110958380 6.33 1110966840 6.33 1110971760 6.34 1110980280 6.37 1110991200 6.34 1110996060 6.33 1111004580 6.33 1111013100 6.33 1111017960 6.33 1111026480 6.33 1111035000 6.33 1111039920 6.33 1111048380 6.33 1111056900 6.33 1111061820 6.33 1111070280 6.33 1111075200 6.32 1111083720 6.35 1111092180 6.33 1111097100 6.33 1111105620 6.33 1111114080 6.34 1111119000 6.33 1111127520 6.33 1111136040 6.33 1111140900 6.34 1111149420 6.33 1111157940 6.33 1111162860 6.33 1111171320 6.32 1111176240 6.33 1111184760 6.33 1111193220 6.33 1111198140 6.32 1111206660 6.32 1111215180 6.32 1111220040 6.32 1111228560 6.33 1111237080 6.32 1111244400 6.33 1111252860 6.33 1111261380 6.35 1111266300 6.33 1111274820 6.32 1111283280 6.33 1111288200 6.33 1111296720 6.33 1111305240 6.33 1111310100 6.32 1111318620 6.33 1111327140 6.33 1111332060 6.33 1111340520 6.33 1111345440 6.32 1111353960 6.31 1111362480 6.32 1111367340 6.32 1111375860 6.33 1111384380 6.33 1111389300 6.33 1111397760 6.33 1111406280 6.37 1111411200 6.33 1111419720 6.33 1111424640 6.27 1111433100 6.26 1111441620 6.26 1111446540 6.25 1111455060 6.24 1111463520 6.25 1111468440 6.25 1111476960 6.24 1111485480 6.24 1111490340 6.25 1111501260 6.25 1111509780 6.25 1111514700 6.25 1111523160 6.24 1111531680 6.25 1111536600 6.24 1111545120 6.25 1111553580 6.25 1111558500 6.25 1111567020 6.26 1111575540 6.25 1111580400 6.26 1111588920 6.26 1111593840 6.26 1111602360 6.26 1111610820 6.26 1111615740 6.27 1111624260 6.27 1111632780 6.27 1111637640 6.26 1111646160 6.26 1111654680 6.26 1111659600 6.27 1111668060 6.26 1111672980 6.26 1111681500 6.26 1111690020 6.26 1111694940 6.26 1111703400 6.26 1111711920 6.27 1111716840 6.26 1111725360 6.26 1111733820 6.27 1111738740 6.26 1111749660 6.26 1111758180 6.27 1111763040 6.26 1111771560 6.26 1111780080 6.26 1111785000 6.26 1111793460 6.26 1111801980 6.26 1111806900 6.26 1111815420 6.26 1111823880 6.26 1111828800 6.26 1111837320 6.26 1111842240 6.27 1111850760 6.27 1111859220 6.27 1111864140 6.26 1111872660 6.26 1111881180 6.27 1111886040 6.26 1111894560 6.26 1111903080 6.26 1111908000 6.26 1111916460 6.26 1111921380 6.27 1111929900 6.28 1111938420 6.26 1111943280 6.26 1111951800 6.26 1111960320 6.26 1111965240 6.26 1111973760 6.27 1111982220 6.26 1111987140 6.26 1111998060 6.26 1112006580 6.26 1112011440 6.28 1112019960 6.26 1112028480 6.26 1112033400 6.26 1112041860 6.26 1112050380 6.26 1112055300 6.26 1112063820 6.26 1112072280 6.26 1112077200 6.26 1112085720 6.23 1112090580 6.26 1112099100 6.28 1112107620 6.26 1112112540 6.26 1112121000 6.26 1112129520 6.27 1112134440 6.29 1112142900 6.29 1112151420 6.29 1112156340 6.30 1112164860 6.28 1112169720 6.28 1112178240 6.28 1112186760 6.28 1112191620 6.28 1112200140 6.28 1112208660 6.28 1112213580 6.27 1112222040 6.28 1112230560 6.33 1112235480 6.32 1112243940 6.33 1112254860 6.33 1112259780 6.33 1112268300 6.33 1112276760 6.33 1112281680 6.34 1112290200 6.32 1112298660 6.33 1112303580 6.33 1112312100 6.32 1112320560 6.32 1112325480 6.33 1112334000 6.33 1112338920 6.32 1112347380 6.32 1112355900 6.33 1112360820 6.33 1112369280 6.34 1112377800 6.34 1112382720 6.34 1112391180 6.34 1112399700 6.34 1112404620 6.34 1112413080 6.34 1112418000 6.34 1112426520 6.36 1112435040 6.33 1112439900 6.33 1112448420 6.34 1112456940 6.33 1112461860 6.33 1112470320 6.35 1112478840 6.33 1112483760 6.33 1112492280 6.33 1112500740 6.33 1112508060 6.34 1112516580 6.35 1112525100 6.34 1112529960 6.34 1112538480 6.35 1112547000 6.34 1112551920 6.35 1112560380 6.35 1112568900 6.34 1112573820 6.34 1112582340 6.34 1112587200 6.34 1112595720 6.34 1112604240 6.34 1112609160 6.34 1112617620 6.34 1112626140 6.34 1112631060 6.34 1112639580 6.34 1112648040 6.34 1112652960 6.34 1112661480 6.34 1112666400 6.34 1112674860 6.33 1112683380 6.33 1112688300 6.33 1112696820 6.33 1112705280 6.33 1112710200 6.33 1112718720 6.34 1112727240 6.33 1112732100 6.33 1112740620 6.28 1112766060 6.28 1112770980 6.29 1112779440 6.28 1112787960 6.28 1112792880 6.28 1112801340 6.29 1112809860 6.28 1112814780 6.29 1112823240 6.29 1112831760 6.29 1112836680 6.29 1112845140 6.29 1112850060 6.31 1112858520 6.30 1112867040 6.29 1112871960 6.33 1112880420 6.29 1112888940 6.29 1112893860 6.29 1112902320 6.29 1112910840 6.29 1112915760 6.28 1112924220 6.28 1112932740 6.28 1112940060 6.28 1112948520 6.27 1112957040 6.29 1112961960 6.29 1112970420 6.27 1112978940 6.33 1112983860 6.28 1112992320 6.28 1113000840 6.28 1113005760 6.28 1113014220 6.30 1113022740 6.28 1113027660 6.28 1113036120 6.29 1113041040 6.30 1113049560 6.28 1113058020 6.28 1113062940 6.28 1113071460 6.28 1113079920 6.28 1113084840 6.30 1113093360 6.28 1113101820 6.28 1113106740 6.28 1113115260 6.28 1113120120 6.28 1113128640 6.28 1113137160 6.28 1113142020 6.28 1113150540 6.28 1113159060 6.29 1113163920 6.28 1113172440 6.30 1113180960 6.28 1113185820 6.28 1113194340 6.28 1113205260 6.28 1113210120 6.28 1113218640 6.28 1113227160 6.27 1113232020 6.27 1113240540 6.27 1113249060 6.27 1113253920 6.27 1113262440 6.27 1113270960 6.27 1113275820 6.27 1113284340 6.27 1113289260 6.27 1113297720 6.27 1113306240 6.27 1113311160 6.27 1113319620 6.27 1113328140 6.28 1113333060 6.27 1113341520 6.27 1113350040 6.27 1113354960 6.27 1113363420 6.26 1113371940 6.27 1113376860 6.27 1113385320 6.27 1113390240 6.29 1113398760 6.27 1113407220 6.26 1113412140 6.26 1113420660 6.26 1113429120 6.25 1113434040 6.26 1113442560 6.26 1113451020 6.28 1113455940 6.26 1113466860 6.26 1113475320 6.26 1113480240 6.26 1113488760 6.27 1113497220 6.27 1113502140 6.27 1113510660 6.27 1113519120 6.29 1113524040 6.27 1113532560 6.27 1113541020 6.27 1113545940 6.28 1113554460 6.27 1113559320 6.29 1113567840 6.27 1113576360 6.27 1113581220 6.28 1113589740 6.28 1113598260 6.28 1113603120 6.28 1113611640 6.28 1113620160 6.27 1113625020 6.27 1113633540 6.27 1113638460 6.28 1113646980 6.28 1113655440 6.29 1113660360 6.28 1113668880 6.28 1113677340 6.28 1113682260 6.29 1113690780 6.28 1113699240 6.28 1113704160 6.28 1113712680 6.27 1113721140 6.28 1113728460 6.28 1113736980 6.28 1113745500 6.27 1113750360 6.29 1113758880 6.27 1113767400 6.27 1113772260 6.27 1113780780 6.27 1113789300 6.27 1113794160 6.27 1113802680 6.27 1113807600 6.27 1113816060 6.27 1113824580 6.28 1113829500 6.29 1113838020 6.28 1113846480 6.28 1113851400 6.28 1113859920 6.28 1113868380 6.28 1113873300 6.28 1113881820 6.28 1113890280 6.28 1113895200 6.29 1113903720 6.29 1113908580 6.29 1113917100 6.29 1113925620 6.29 1113930480 6.28 1113939000 6.28 1113947520 6.28 1113952380 6.29 1113960900 6.29 1113969420 6.29 1113974280 6.29 1113985200 6.29 1113993720 6.27 1113998580 6.28 1114007100 6.28 1114015620 6.28 1114020540 6.30 1114029000 6.27 1114037520 6.28 1114042440 6.28 1114050900 6.28 1114059420 6.28 1114064340 6.28 1114072800 6.28 1114077720 6.28 1114086180 6.28 1114094700 6.28 1114099620 6.28 1114108080 6.28 1114116600 6.28 1114121520 6.28 1114130040 6.28 1114138500 6.29 1114143420 6.28 1114151940 6.29 1114156800 6.29 1114165320 6.29 1114173840 6.29 1114178700 6.28 1114187100 6.28 1114195620 6.28 1114200420 6.29 1114208940 6.29 1114217460 6.29 1114222320 6.29 1114230840 6.29 1114239360 6.28 1114244220 6.27 1114252740 6.28 1114263660 6.27 1114268520 6.28 1114277040 6.27 1114285560 6.28 1114290420 6.28 1114298940 6.28 1114307460 6.27 1114312320 6.27 1114320840 6.28 1114329360 6.28 1114334220 6.28 1114342740 6.28 1114347660 6.28 1114356120 6.28 1114364640 6.27 1114369500 6.27 1114378020 6.27 1114386540 6.27 1114391400 6.27 1114399920 6.27 1114408440 6.27 1114413300 6.27 1114421820 6.28 1114430340 6.28 1114435200 6.29 1114443720 6.36 1114448640 6.36 1114457100 6.38 1114465620 6.36 1114470540 6.36 1114479000 6.36 1114487520 6.37 1114492440 6.36 1114500900 6.35 1114509420 6.36 1114514340 6.36 1114525200 6.36 1114533720 6.36 1114538640 6.36 1114547100 6.36 1114555620 6.36 1114560540 6.35 1114569000 6.36 1114577520 6.35 1114582440 6.35 1114590900 6.36 1114599420 6.36 1114604340 6.35 1114612800 6.37 1114617720 6.34 1114626240 6.34 1114634700 6.34 1114639620 6.34 1114648140 6.34 1114656600 6.34 1114661520 6.34 1114670040 6.33 1114678560 6.34 1114683420 6.36 1114691940 6.35 1114696800 6.35 1114705320 6.35 1114713840 6.38 1114718760 6.35 1114727220 6.35 1114735740 6.36 1114740660 6.35 1114749120 6.36 1114757640 6.35 1114762560 6.36 1114771020 6.36 1114779540 6.35 1114786860 6.36 1114795320 6.35 1114803840 6.35 1114808760 6.35 1114817220 6.37 1114825740 6.37 1114830660 6.37 1114839120 6.37 1114847640 6.37 1114852560 6.37 1114861020 6.37 1114869540 6.37 1114874460 6.37 1114882920 6.36 1114887840 6.36 1114896360 6.36 1114904820 6.36 1114909740 6.37 1114918260 6.37 1114926780 6.37 1114931640 6.37 1114940160 6.45 1114948680 6.37 1114953540 6.36 1114962060 6.37 1114966980 6.36 1114975500 6.37 1114983960 6.37 1114988880 6.36 1114997400 6.36 1115005860 6.36 1115010780 6.36 1115019300 6.36 1115027760 6.36 1115032680 6.36 1115043600 6.38 1115052120 6.37 1115056980 6.37 1115065500 6.37 1115074020 6.38 1115078940 6.37 1115087400 6.37 1115095920 6.37 1115100840 6.38 1115109300 6.36 1115117820 6.36 1115122740 6.36 1115131260 6.36 1115136120 6.36 1115144640 6.36 1115153160 6.36 1115158020 6.36 1115166540 6.38 1115175060 6.36 1115179980 6.36 1115188440 6.36 1115196960 6.39 1115201880 6.37 1115210400 6.39 1115215260 6.37 1115223780 6.37 1115232300 6.37 1115237160 6.36 1115245680 6.37 1115254200 6.37 1115259120 6.37 1115267580 6.37 1115276100 6.36 1115281020 6.37 1115289480 6.38 1115300400 6.39 1115305320 6.38 1115313840 6.38 1115322300 6.38 1115327220 6.38 1115335740 6.38 1115344200 6.38 1115349120 6.38 1115357640 6.38 1115366100 6.38 1115371020 6.42 1115379540 6.38 1115384400 6.40 1115392920 6.40 1115401440 6.39 1115406300 6.39 1115414820 6.39 1115423340 6.39 1115428200 6.39 1115436720 6.39 1115445240 6.39 1115450100 6.39 1115458620 6.43 1115467140 6.42 1115472000 6.42 1115480520 6.42 1115485440 6.42 1115493900 6.43 1115502420 6.42 1115507340 6.42 1115515800 6.42 1115524320 6.42 1115529240 6.42 1115537760 6.42 1115546220 6.43 1115551140 6.43 1115562060 6.42 1115570520 6.42 1115575440 6.42 1115583960 6.42 1115592420 6.41 1115597340 6.39 1115605860 6.39 1115614320 6.39 1115619240 6.39 1115627760 6.39 1115636280 6.39 1115641140 6.39 1115649660 6.39 1115654580 6.38 1115663040 6.38 1115671560 6.38 1115676480 6.40 1115684940 6.38 1115693460 6.38 1115698380 6.38 1115706900 6.38 1115715360 6.38 1115720280 6.38 1115728800 6.39 1115733660 6.45 1115742180 6.45 1115750700 6.39 1115755620 6.39 1115764080 6.39 1115772600 6.39 1115777520 6.39 1115785980 6.39 1115794500 6.42 1115799420 6.39 1115807880 6.43 1115818800 6.40 1115823720 6.40 1115832240 6.39 1115840700 6.39 1115845620 6.39 1115854140 6.39 1115862600 6.37 1115867520 6.38 1115876040 6.39 1115884500 6.39 1115889420 6.39 1115897940 6.39 1115902860 6.41 1115911320 6.39 1115919840 6.38 1115924760 6.39 1115933220 6.38 1115941740 6.38 1115946660 6.38 1115955120 6.38 1115963640 6.39 1115968560 6.38 1115977020 6.39 1115985540 6.39 1115990460 6.40 1115998920 6.39 1116003840 6.39 1116012360 6.39 1116020820 6.40 1116025740 6.40 1116034260 6.40 1116042780 6.39 1116047640 6.38 1116056160 6.38 1116064680 6.39 1116069540 6.40 1116080460 6.40 1116088980 6.40 1116093840 6.40 1116102360 6.40 1116110880 6.38 1116115800 6.39 1116124260 6.38 1116132780 6.39 1116137700 6.39 1116146160 6.40 1116154680 6.39 1116159600 6.39 1116168120 6.40 1116172980 6.40 1116181500 6.40 1116190020 6.39 1116194880 6.39 1116203400 6.39 1116211920 6.39 1116216780 6.39 1116225300 6.40 1116233820 6.40 1116238740 6.40 1116247200 6.40 1116252120 6.39 1116260640 6.39 1116269100 6.38 1116274020 6.39 1116282540 6.39 1116291060 6.42 1116295920 6.39 1116304440 6.39 1116312960 6.39 1116317820 6.39 1116326340 6.39 1116337260 6.39 1116342120 6.39 1116350640 6.39 1116359160 6.40 1116364080 6.39 1116372540 6.40 1116381060 6.40 1116385980 6.40 1116394440 6.43 1116402960 6.40 1116407880 6.40 1116416340 6.40 1116421260 6.40 1116429780 6.41 1116438300 6.40 1116443160 6.40 1116451680 6.40 1116460200 6.43 1116465060 6.42 1116473580 6.42 1116482100 6.43 1116486960 6.41 1116495480 6.41 1116500400 6.42 1116508920 6.42 1116517380 6.41 1116522300 6.42 1116530820 6.41 1116539280 6.41 1116544200 6.41 1116552720 6.41 1116561180 6.41 1116566100 6.41 1116574620 6.41 1116583140 6.41 1116590400 6.41 1116598920 6.41 1116607440 6.41 1116612300 6.41 1116620820 6.41 1116629340 6.40 1116634260 6.41 1116642720 6.41 1116651240 6.41 1116656160 6.41 1116664620 6.40 1116673140 6.40 1116678060 6.41 1116686580 6.41 1116691440 6.41 1116699960 6.44 1116708480 6.40 1116713340 6.40 1116721860 6.40 1116730380 6.40 1116735300 6.40 1116743760 6.41 1116752280 6.41 1116757200 6.41 1116765660 6.41 1116770580 6.41 1116779100 6.41 1116787560 6.41 1116792480 6.40 1116801000 6.41 1116809520 6.41 1116814380 6.41 1116822900 6.41 1116831420 6.42 1116836280 6.41 1116847200 6.41 1116855720 6.40 1116860640 6.42 1116869100 6.41 1116877620 6.41 1116882540 6.41 1116891000 6.41 1116899520 6.39 1116904380 6.40 1116912900 6.39 1116921420 6.40 1116926280 6.41 1116934800 6.40 1116939720 6.40 1116948240 6.40 1116956700 6.40 1116961620 6.40 1116970140 6.40 1116978600 6.40 1116983520 6.40 1116992040 6.40 1117000560 6.40 1117005420 6.40 1117013940 6.39 1117018860 6.40 1117027320 6.41 1117035840 6.40 1117040760 6.39 1117049280 6.39 1117057740 6.40 1117062660 6.39 1117071180 6.39 1117079640 6.40 1117084560 6.39 1117093080 6.40 1117104000 6.39 1117108860 6.40 1117117380 6.41 1117125900 6.41 1117130820 6.40 1117139280 6.40 1117147800 6.40 1117152720 6.40 1117161180 6.40 1117169700 6.40 1117174620 6.40 1117183140 6.40 1117188000 6.40 1117196520 6.40 1117205040 6.40 1117209900 6.40 1117218420 6.40 1117226940 6.40 1117231860 6.39 1117240320 6.39 1117248840 6.39 1117253760 6.39 1117262280 6.39 1117270740 6.40 1117275660 6.40 1117284180 6.40 1117289040 6.40 1117297560 6.40 1117306080 6.40 1117311000 6.40 1117319460 6.40 1117327980 6.40 1117332900 6.40 1117341360 6.40 1117349880 6.40 1117357200 6.40 1117365720 6.41 1117374180 6.41 1117379100 6.41 1117387620 6.41 1117396080 6.41 1117401000 6.41 1117409520 6.40 1117418040 6.40 1117422900 6.41 1117431420 6.41 1117439940 6.41 1117444860 6.41 1117453320 6.41 1117458240 6.41 1117466760 6.41 1117475220 6.40 1117480140 6.40 1117488660 6.41 1117497180 6.40 1117502040 6.40 1117510560 6.40 1117519080 6.41 1117524000 6.42 1117532460 6.47 1117537380 6.47 1117545900 6.47 1117554360 6.47 1117559280 6.46 1117567800 6.46 1117576320 6.46 1117581180 6.46 1117589700 6.46 1117598220 6.47 1117603080 6.48 1117614000 6.49 1117622520 6.49 1117627440 6.49 1117635900 6.49 1117644420 6.50 1117649340 6.49 1117657800 6.49 1117666320 6.50 1117671240 6.49 1117679700 6.50 1117688220 6.49 1117693140 6.49 1117701660 6.50 1117706520 6.50 1117715040 6.51 1117723560 6.51 1117728420 6.51 1117736940 6.50 1117745460 6.50 1117750380 6.50 1117758840 6.50 1117767360 6.50 1117772280 6.51 1117780740 6.52 1117785660 6.52 1117794180 6.52 1117802640 6.52 1117807560 6.52 1117816080 6.54 1117824540 6.55 1117829460 6.52 1117837980 6.52 1117846440 6.52 1117851360 6.51 1117859880 6.51 1117870800 6.51 1117875660 6.51 1117884180 6.52 1117892700 6.52 1117897560 6.52 1117906080 6.52 1117914600 6.51 1117919460 6.52 1117927980 6.51 1117936500 6.51 1117941420 6.51 1117949880 6.51 1117954800 6.52 1117963320 6.52 1117971780 6.52 1117976700 6.52 1117985220 6.52 1117993740 6.51 1117998600 6.51 1118007120 6.52 1118015640 6.52 1118020500 6.51 1118029020 6.52 1118037540 6.53 1118042460 6.51 1118050920 6.52 1118055840 6.52 1118064360 6.52 1118072820 6.53 1118077740 6.53 1118086260 6.53 1118094780 6.53 1118099640 6.53 1118108160 6.54 1118116680 6.54 1118121540 6.53 1118132460 6.53 1118140980 6.53 1118145900 6.54 1118154360 6.54 1118162880 6.54 1118167800 6.54 1118176260 6.54 1118184780 6.52 1118189700 6.52 1118198220 6.52 1118206680 6.53 1118211600 6.54 1118220120 6.54 1118225040 6.54 1118233500 6.54 1118242020 6.54 1118246940 6.55 1118255400 6.54 1118263920 6.54 1118268840 6.54 1118277360 6.55 1118285820 6.55 1118290740 6.53 1118299260 6.53 1118304120 6.54 1118312640 6.55 1118321160 6.58 1118326080 6.55 1118334540 6.55 1118343060 6.54 1118347980 6.54 1118356440 6.55 1118364960 6.54 1118369880 6.54 1118380800 6.54 1118389260 6.54 1118394180 6.53 1118402700 6.53 1118411160 6.53 1118416080 6.53 1118424600 6.54 1118433120 6.53 1118437980 6.55 1118446500 6.53 1118455020 6.53 1118459940 6.54 1118468400 6.54 1118473320 6.54 1118481840 6.54 1118490300 6.55 1118495220 6.54 1118503740 6.54 1118512260 6.54 1118517120 6.54 1118525640 6.56 1118534160 6.54 1118539080 6.55 1118547540 6.54 1118552460 6.55 1118560980 6.55 1118569500 6.54 1118574360 6.53 1118582880 6.53 1118591400 6.53 1118596260 6.53 1118604780 6.53 1118613300 6.53 1118618220 6.53 1118626680 6.53 1118637600 6.53 1118642520 6.54 1118651040 6.54 1118659500 6.54 1118664420 6.53 1118672940 6.52 1118681460 6.53 1118686320 6.53 1118694840 6.52 1118703360 6.52 1118708280 6.53 1118716740 6.52 1118721660 6.53 1118730180 6.53 1118738700 6.54 1118743560 6.53 1118752080 6.54 1118760600 6.54 1118765520 6.53 1118773980 6.54 1118782500 6.55 1118787420 6.55 1118795940 6.54 1118800800 6.54 1118809320 6.54 1118817840 6.55 1118822760 6.56 1118831220 6.55 1118839740 6.55 1118844660 6.55 1118853180 6.54 1118861640 6.53 1118866560 6.53 1118875080 6.53 1118886000 6.53 1118890860 6.53 1118899380 6.53 1118907900 6.53 1118912760 6.54 1118921280 6.54 1118929800 6.53 1118934720 6.53 1118943180 6.53 1118951700 6.52 1118956620 6.51 1118965140 6.52 1118970000 6.51 1118978520 6.52 1118987040 6.52 1118991960 6.52 1119000420 6.52 1119008940 6.53 1119013860 6.53 1119022320 6.52 1119030840 6.52 1119035760 6.52 1119044280 6.51 1119052740 6.52 1119057660 6.52 1119066180 6.53 1119071100 6.52 1119079560 6.52 1119088080 6.53 1119093000 6.53 1119101520 6.53 1119109980 6.53 1119114900 6.52 1119123420 6.52 1119131940 6.52 1119139200 6.52 1119147720 6.52 1119156240 6.52 1119161160 6.52 1119169620 6.53 1119178140 6.53 1119183060 6.53 1119191580 6.53 1119200040 6.53 1119204960 6.52 1119213480 6.52 1119218400 6.52 1119226860 6.52 1119235380 6.52 1119240300 6.52 1119248820 6.52 1119257280 6.52 1119262200 6.53 1119270720 6.53 1119279240 6.52 1119284100 6.52 1119292620 6.51 1119301140 6.52 1119306060 6.51 1119314520 6.52 1119319440 6.52 1119327960 6.53 1119336420 6.53 1119341340 6.53 1119349860 6.53 1119358380 6.52 1119363240 6.52 1119371760 6.52 1119380280 6.52 1119387600 6.52 1119396060 6.52 1119404580 6.52 1119409500 6.52 1119418020 6.54 1119426480 6.59 1119431400 6.55 1119439920 6.54 1119448380 6.54 1119453300 6.54 1119461820 6.54 1119470340 6.54 1119475200 6.55 1119483720 6.54 1119488640 6.54 1119497100 6.54 1119505620 6.54 1119510540 6.54 1119519060 6.54 1119527520 6.53 1119532440 6.53 1119540960 6.54 1119549480 6.53 1119554340 6.53 1119562860 6.53 1119567780 6.53 1119576300 6.53 1119584760 6.53 1119589680 6.53 1119598200 6.53 1119606660 6.53 1119611580 6.53 1119620100 6.53 1119628620 6.54 1119633480 6.53 1119644400 6.53 1119652920 6.53 1119657840 6.53 1119666300 6.52 1119674820 6.53 1119679740 6.53 1119688260 6.54 1119696720 6.53 1119701640 6.53 1119710160 6.53 1119718620 6.53 1119723540 6.52 1119732060 6.52 1119736980 6.52 1119745440 6.53 1119753960 6.53 1119758880 6.53 1119767400 6.54 1119775860 6.52 1119780780 6.52 1119789300 6.52 1119797820 6.52 1119802680 6.52 1119811200 6.52 1119816120 6.52 1119824640 6.52 1119833100 6.52 1119838020 6.52 1119846540 6.52 1119855060 6.52 1119859920 6.53 1119868440 6.52 1119876960 6.52 1119881880 6.52 1119890340 6.54 1119901260 6.54 1119906180 6.53 1119914640 6.53 1119923160 6.53 1119928080 6.53 1119936600 6.53 1119945060 6.55 1119949980 6.54 1119958500 6.53 1119967020 6.53 1119971880 6.54 1119980400 6.53 1119985320 6.53 1119993840 6.53 1120002360 6.53 1120007220 6.54 1120015740 6.53 1120024260 6.54 1120029180 6.53 1120037700 6.53 1120046160 6.53 1120051080 6.54 1120059600 6.53 1120064520 6.56 1120073040 6.56 1120081500 6.55 1120086420 6.56 1120094940 6.56 1120103460 6.56 1120108380 6.55 1120116840 6.55 1120125360 6.54 1120130280 6.53 1120141200 6.55 1120149720 6.55 1120154580 6.54 1120163100 6.54 1120171620 6.54 1120176540 6.52 1120185060 6.54 1120193520 6.55 1120198440 6.55 1120206960 6.55 1120215480 6.56 1120220340 6.56 1120228860 6.56 1120233780 6.56 1120242300 6.55 1120250760 6.55 1120255680 6.56 1120264200 6.56 1120272720 6.55 1120277640 6.55 1120286100 6.56 1120294620 6.55 1120299540 6.55 1120308060 6.55 1120312980 6.56 1120321440 6.56 1120329960 6.55 1120334880 6.54 1120343400 6.55 1120351920 6.55 1120356780 6.55 1120365300 6.55 1120373820 6.56 1120378740 6.56 1120389660 6.53 1120398180 6.53 1120403040 6.52 1120411560 6.53 1120420080 6.54 1120425000 6.53 1120433520 6.53 1120441980 6.52 1120446900 6.52 1120455420 6.53 1120463940 6.55 1120468860 6.54 1120477380 6.55 1120482240 6.55 1120490760 6.55 1120499280 6.55 1120504200 6.55 1120512720 6.55 1120521180 6.55 1120526100 6.55 1120534620 6.55 1120543140 6.56 1120548060 6.56 1120556580 6.56 1120561440 6.56 1120569960 6.56 1120578480 6.57 1120583400 6.56 1120591920 6.56 1120600440 6.59 1120605300 6.56 1120613820 6.56 1120622340 6.56 1120629660 6.56 1120638180 6.57 1120646700 6.47 1120651560 6.56 1120660080 6.56 1120668600 6.56 1120673520 6.55 1120682040 6.54 1120690560 6.57 1120695420 6.57 1120703940 6.57 1120708860 6.57 1120717380 6.57 1120725900 6.58 1120730820 6.57 1120739340 6.57 1120747800 6.58 1120752720 6.56 1120761240 6.55 1120769760 6.56 1120774680 6.56 1120783200 6.56 1120788120 6.55 1120796580 6.59 1120805100 6.56 1120810020 6.56 1120818540 6.55 1120827060 6.56 1120831980 6.57 1120840440 6.57 1120848960 6.57 1120853880 6.57 1120864800 6.56 1120873320 6.57 1120878240 6.57 1120886760 6.57 1120895220 6.57 1120900140 6.57 1120908660 6.57 1120917180 6.57 1120922100 6.58 1120930620 6.58 1120939140 6.57 1120944000 6.57 1120952520 6.57 1120957440 6.57 1120965960 6.57 1120974480 6.57 1120979400 6.56 1120987860 6.57 1120996380 6.61 1121001300 6.60 1121009820 6.57 1121018340 6.56 1121023260 6.57 1121031720 6.57 1121036640 6.57 1121045160 6.57 1121053680 6.57 1121058600 6.57 1121067120 6.57 1121075640 6.57 1121080500 6.58 1121089020 6.59 1121097540 6.57 1121104860 6.55 1121113380 6.56 1121121900 6.59 1121126760 6.56 1121135280 6.56 1121143800 6.57 1121148720 6.57 1121157240 6.58 1121165760 6.60 1121170620 6.58 1121179140 6.56 1121184060 6.57 1121192580 6.57 1121201100 6.58 1121206020 6.59 1121214540 6.59 1121223000 6.58 1121227920 6.61 1121236440 6.59 1121244960 6.58 1121249880 6.59 1121258400 6.59 1121263260 6.59 1121271780 6.61 1121280300 6.58 1121285220 6.59 1121293740 6.58 1121302260 6.58 1121307120 6.58 1121315640 6.58 1121324160 6.58 1121329080 6.59 1121340000 6.59 1121348520 6.58 1121353380 6.58 1121361900 6.58 1121370420 6.59 1121375340 6.58 1121383860 6.59 1121392380 6.59 1121397240 6.58 1121405760 6.59 1121414280 6.57 1121419200 6.61 1121427720 6.60 1121432640 6.60 1121441160 6.63 1121449620 6.61 1121454540 6.61 1121463060 6.60 1121471580 6.60 1121476500 6.61 1121485020 6.61 1121493480 6.62 1121498400 6.61 1121506920 6.61 1121511840 6.61 1121520360 6.62 1121528880 6.62 1121533800 6.61 1121542260 6.62 1121550780 6.61 1121555700 6.61 1121564220 6.62 1121572740 6.62 1121580060 6.61 1121588580 6.61 1121597040 6.61 1121601960 6.62 1121610480 6.61 1121619000 6.61 1121623920 6.61 1121632440 6.61 1121640960 6.60 1121645820 6.60 1121654340 6.60 1121659260 6.59 1121667780 6.60 1121676300 6.60 1121681220 6.60 1121689740 6.60 1121698200 6.60 1121703120 6.58 1121711640 6.58 1121720160 6.58 1121725080 6.60 1121733600 6.59 1121738460 6.60 1121746980 6.60 1121755500 6.61 1121760420 6.62 1121768940 6.62 1121777460 6.61 1121782380 6.61 1121790900 6.60 1121799360 6.61 1121804280 6.61 1121815200 6.61 1121823720 6.61 1121828640 6.60 1121837160 6.61 1121845680 6.61 1121850540 6.61 1121859060 6.61 1121867580 6.61 1121872500 6.61 1121881020 6.61 1121889540 6.60 1121894460 6.61 1121902920 6.60 1121907840 6.62 1121916360 6.62 1121924880 6.62 1121929800 6.62 1121938320 6.62 1121946780 6.62 1121951700 6.62 1121960220 6.62 1121968740 6.61 1121973660 6.61 1121982180 6.61 1121987040 6.61 1121995560 6.61 1122004080 6.61 1122009000 6.61 1122017520 6.62 1122026040 6.61 1122030900 6.62 1122039420 6.61 1122047940 6.62 1122055260 6.62 1122063780 6.62 1122072300 6.61 1122077220 6.61 1122085680 6.61 1122094200 6.61 1122099120 6.62 1122107640 6.61 1122116160 6.62 1122121080 6.61 1122129600 6.62 1122134520 6.62 1122143040 6.61 1122151560 6.62 1122156420 6.61 1122164940 6.62 1122173460 6.62 1122178380 6.61 1122186900 6.62 1122195420 6.62 1122200340 6.62 1122208860 6.63 1122213780 6.62 1122222300 6.62 1122230760 6.62 1122235680 6.62 1122244200 6.62 1122252720 6.62 1122257640 6.62 1122266160 6.62 1122274680 6.61 1122282000 6.63 1122290520 6.62 1122298980 6.61 1122303900 6.62 1122312420 6.61 1122320940 6.61 1122325860 6.61 1122334380 6.61 1122342900 6.60 1122347760 6.62 1122356280 6.63 1122361200 6.62 1122369720 6.63 1122378240 6.63 1122383160 6.62 1122391680 6.62 1122400200 6.64 1122405120 6.62 1122413580 6.62 1122422100 6.62 1122427020 6.62 1122435540 6.63 1122440460 6.62 1122448980 6.63 1122457500 6.62 1122462360 6.62 1122470880 6.62 1122479400 6.61 1122484320 6.61 1122492840 6.62 1122501360 6.62 1122506280 6.62 1122514740 6.61 1122525660 6.61 1122530580 6.62 1122539100 6.61 1122547620 6.62 1122552540 6.61 1122561060 6.62 1122569520 6.62 1122574440 6.62 1122582960 6.62 1122591480 6.62 1122596400 6.63 1122604920 6.62 1122609840 6.62 1122618300 6.62 1122626820 6.63 1122631740 6.63 1122640260 6.62 1122648780 6.63 1122653700 6.63 1122662220 6.63 1122670740 6.62 1122675660 6.62 1122684180 6.63 1122689100 6.62 1122697620 6.62 1122706140 6.63 1122711060 6.62 1122719520 6.62 1122728040 6.63 1122732960 6.62 1122741480 6.62 1122752400 6.62 1122757320 6.62 1122765840 6.62 1122774300 6.62 1122779220 6.61 1122787740 6.61 1122796260 6.63 1122801180 6.63 1122809700 6.62 1122818220 6.63 1122823140 6.63 1122831600 6.63 1122836520 6.63 1122845040 6.63 1122853560 6.62 1122858480 6.60 1122867000 6.60 1122875520 6.60 1122880380 6.61 1122888900 6.61 1122897420 6.60 1122902340 6.60 1122910860 6.60 1122915720 6.60 1122924240 6.60 1122932760 6.61 1122937680 6.61 1122946200 6.60 1122954660 6.60 1122959580 6.60 1122968100 6.60 1122976620 6.60 1122981540 6.60 1122992400 6.61 1123000920 6.61 1123005840 6.60 1123014360 6.61 1123022880 6.61 1123027800 6.60 1123036260 6.61 1123044780 6.60 1123049700 6.61 1123058220 6.61 1123066740 6.62 1123071600 6.62 1123080120 6.61 1123085040 6.61 1123093560 6.61 1123102080 6.63 1123107000 6.62 1123115460 6.62 1123123980 6.63 1123128900 6.63 1123137420 6.64 1123145940 6.62 1123150860 6.62 1123159320 6.62 1123164240 6.61 1123172760 6.64 1123181280 6.64 1123186200 6.63 1123194660 6.62 1123203180 6.62 1123208100 6.62 1123216620 6.62 1123225140 6.62 1123232460 6.61 1123240920 6.62 1123249440 6.62 1123254360 6.62 1123262880 6.61 1123271400 6.61 1123276320 6.61 1123284780 6.62 1123293300 6.62 1123298220 6.62 1123306740 6.62 1123311660 6.62 1123320180 6.63 1123328640 6.63 1123333560 6.62 1123342080 6.63 1123350600 6.60 1123355520 6.62 1123364040 6.62 1123372560 6.62 1123377420 6.62 1123385940 6.63 1123390860 6.63 1123399380 6.64 1123407900 6.64 1123412820 6.63 1123421280 6.63 1123429800 6.64 1123434720 6.63 1123443240 6.63 1123451760 6.63 1123456680 6.63 1123465140 6.63 1123476060 6.62 1123480980 6.63 1123489500 6.63 1123498020 6.63 1123502940 6.65 1123511400 6.63 1123519920 6.64 1123524840 6.63 1123533360 6.62 1123541880 6.63 1123546800 6.63 1123555260 6.63 1123560180 6.63 1123568700 6.62 1123577220 6.63 1123582140 6.63 1123590660 6.61 1123599120 6.61 1123604040 6.61 1123612560 6.62 1123621080 6.62 1123626000 6.61 1123634400 6.62 1123639320 6.62 1123647840 6.62 1123656300 6.63 1123661220 6.62 1123669740 6.64 1123678260 6.63 1123683180 6.63 1123691640 6.66 1123700160 6.63 1123705080 6.65 1123716000 6.63 1123724460 6.63 1123729380 6.63 1123737900 6.62 1123746420 6.63 1123751340 6.62 1123759800 6.62 1123768320 6.62 1123773240 6.63 1123781760 6.62 1123790280 6.63 1123795140 6.63 1123803660 6.64 1123808580 6.63 1123817100 6.62 1123825620 6.62 1123830540 6.63 1123839000 6.63 1123847520 6.63 1123852440 6.63 1123860960 6.63 1123869480 6.63 1123874400 6.64 1123882860 6.63 1123887780 6.64 1123896300 6.64 1123904820 6.66 1123909740 6.64 1123918200 6.64 1123926720 6.64 1123931640 6.64 1123940160 6.64 1123948680 6.64 1123953540 6.66 1123964460 6.66 1123972980 6.64 1123977900 6.63 1123986420 6.64 1123994940 6.64 1123999860 6.64 1124008380 6.64 1124016840 6.64 1124021760 6.64 1124030280 6.64 1124035200 6.64 1124043720 6.64 1124052180 6.63 1124057100 6.64 1124065620 6.63 1124074140 6.64 1124079000 6.63 1124087520 6.63 1124096040 6.66 1124100960 6.64 1124109480 6.64 1124114400 6.63 1124122920 6.64 1124131380 6.64 1124136300 6.64 1124144820 6.64 1124153340 6.64 1124158260 6.64 1124166720 6.64 1124175240 6.65 1124180160 6.64 1124188680 6.65 1124199600 6.64 1124204520 6.64 1124212980 6.64 1124221500 6.63 1124226420 6.63 1124234940 6.63 1124243460 6.63 1124248380 6.63 1124256900 6.63 1124265360 6.63 1124270280 6.63 1124278800 6.63 1124283720 6.63 1124292240 6.63 1124300760 6.63 1124305620 6.66 1124314140 6.64 1124322660 6.66 1124327580 6.63 1124336100 6.63 1124344620 6.63 1124349480 6.64 1124358000 6.64 1124362920 6.64 1124371440 6.64 1124379960 6.64 1124384880 6.64 1124393400 6.64 1124401860 6.64 1124406780 6.64 1124415300 6.63 1124423820 6.65 1124428740 6.67 1124439660 6.67 1124448120 6.67 1124453040 6.67 1124461560 6.67 1124470080 6.67 1124475000 6.66 1124483520 6.67 1124491980 6.67 1124496900 6.67 1124505420 6.67 1124513940 6.67 1124518860 6.67 1124527380 6.68 1124532240 6.67 1124540760 6.67 1124549280 6.67 1124554200 6.67 1124562720 6.67 1124571240 6.67 1124576100 6.67 1124584620 6.67 1124593140 6.67 1124598060 6.66 1124606580 6.67 1124611440 6.67 1124619960 6.68 1124628480 6.68 1124633400 6.69 1124641920 6.67 1124650440 6.67 1124655300 6.67 1124663820 6.67 1124672340 6.67 1124679660 6.67 1124688180 6.68 1124696700 6.68 1124701560 6.67 1124710080 6.67 1124718600 6.66 1124723520 6.66 1124732040 6.65 1124740560 6.65 1124745480 6.66 1124753940 6.65 1124758860 6.66 1124767380 6.66 1124775900 6.66 1124780820 6.67 1124789340 6.66 1124797800 6.67 1124802720 6.67 1124811240 6.65 1124819760 6.65 1124824680 6.66 1124833200 6.65 1124838060 6.66 1124846580 6.66 1124855100 6.66 1124860020 6.67 1124868540 6.67 1124877060 6.66 1124881980 6.70 1124890440 6.66 1124898960 6.66 1124903880 6.66 1124914800 6.66 1124923320 6.66 1124928240 6.66 1124936700 6.65 1124945220 6.64 1124950140 6.70 1124958660 6.66 1124967180 6.68 1124972100 6.68 1124980620 6.68 1124989080 6.67 1124994000 6.67 1125002520 6.64 1125007440 6.64 1125015960 6.63 1125024480 6.64 1125029340 6.64 1125037860 6.65 1125046380 6.64 1125051300 6.64 1125059820 6.64 1125068340 6.64 1125073200 6.64 1125081720 6.63 1125086580 6.64 1125095040 6.64 1125103560 6.64 1125108480 6.64 1125117000 6.64 1125125520 6.64 1125130440 6.64 1125138900 6.64 1125147420 6.64 1125152340 6.64 1125163260 6.64 1125171780 6.64 1125176640 6.64 1125185160 6.63 1125193680 6.63 1125198600 6.63 1125207120 6.64 1125215580 6.63 1125220500 6.64 1125229020 6.64 1125237540 6.64 1125242460 6.64 1125250980 6.63 1125255840 6.63 1125264360 6.63 1125272880 6.64 1125277800 6.63 1125286320 6.63 1125294840 6.64 1125299700 6.64 1125308220 6.63 1125316740 6.64 1125321660 6.62 1125330180 6.63 1125335040 6.63 1125343560 6.63 1125352080 6.63 1125357000 6.66 1125365520 6.66 1125374040 6.66 1125378900 6.68 1125387420 6.67 1125395940 6.68 1125403260 6.68 1125411780 6.68 1125420240 6.68 1125425160 6.68 1125433680 6.68 1125442200 6.68 1125447120 6.68 1125455640 6.80 1125464100 6.67 1125469020 6.68 1125477540 6.67 1125482460 6.67 1125490980 6.68 1125499500 6.68 1125504360 6.68 1125512880 6.68 1125521400 6.67 1125526320 6.67 1125534840 6.67 1125543300 6.67 1125548220 6.67 1125556740 6.68 1125561660 6.68 1125570180 6.67 1125578700 6.66 1125583620 6.67 1125592080 6.67 1125600600 6.66 1125605520 6.66 1125614040 6.66 1125622560 6.66 1125627480 6.66 1125635940 6.66 1125646860 6.67 1125651780 6.67 1125660300 6.67 1125668820 6.67 1125673740 6.66 1125682200 6.65 1125690720 6.65 1125695640 6.66 1125704160 6.65 1125712680 6.65 1125717600 6.66 1125726120 6.66 1125730980 6.66 1125739500 6.66 1125748020 6.66 1125752940 6.66 1125761460 6.67 1125769920 6.66 1125774840 6.66 1125783360 6.66 1125791880 6.66 1125796800 6.66 1125805320 6.66 1125810240 6.65 1125818700 6.71 1125827220 6.66 1125832140 6.65 1125840660 6.66 1125849180 6.66 1125854100 6.66 1125862560 6.66 1125871080 6.66 1125878400 6.66 1125886920 6.66 1125895440 6.66 1125900360 6.66 1125908820 6.67 1125917340 6.67 1125922260 6.66 1125930780 6.66 1125939300 6.67 1125944220 6.66 1125952680 6.66 1125957600 6.66 1125966120 6.66 1125974640 6.66 1125979560 6.66 1125988080 6.66 1125996540 6.71 1126001460 6.66 1126009980 6.66 1126018500 6.67 1126023420 6.67 1126031880 6.66 1126036800 6.66 1126045320 6.66 1126053840 6.65 1126058760 6.66 1126067220 6.65 1126075740 6.66 1126080660 6.66 1126089180 6.67 1126097700 6.67 1126102620 6.67 1126111080 6.66 1126122000 6.66 1126126920 6.66 1126135440 6.64 1126143960 6.64 1126148820 6.65 1126157340 6.65 1126165860 6.65 1126170780 6.62 1126179300 6.61 1126187760 6.62 1126192680 6.62 1126201200 6.61 1126206120 6.61 1126214640 6.61 1126223160 6.61 1126228020 6.65 1126236540 6.66 1126245060 6.66 1126249980 6.66 1126258500 6.66 1126266960 6.66 1126271880 6.66 1126280400 6.77 1126285320 6.66 1126293840 6.66 1126302300 6.66 1126307220 6.66 1126315740 6.66 1126324260 6.66 1126329180 6.66 1126337700 6.66 1126346160 6.66 1126351080 6.66 1126362000 6.66 1126370520 6.66 1126375440 6.66 1126383900 6.66 1126392420 6.66 1126397340 6.66 1126405860 6.66 1126414380 6.66 1126419240 6.69 1126427760 6.68 1126436280 6.66 1126441200 6.66 1126449720 6.66 1126454640 6.66 1126463100 6.66 1126471620 6.66 1126476540 6.66 1126485060 6.65 1126493580 6.65 1126498500 6.65 1126506960 6.66 1126515480 6.65 1126520400 6.65 1126528920 6.64 1126533840 6.64 1126542360 6.64 1126550880 6.63 1126555740 6.62 1126564260 6.63 1126572780 6.63 1126577700 6.66 1126586220 6.66 1126594740 6.68 1126602000 6.63 1126610520 6.63 1126619040 6.62 1126623960 6.62 1126632480 6.62 1126641000 6.62 1126645920 6.62 1126654380 6.63 1126662900 6.63 1126667820 6.64 1126676340 6.65 1126681260 6.65 1126689780 6.65 1126698300 6.65 1126703160 6.65 1126711680 6.64 1126720200 6.64 1126725120 6.64 1126733640 6.64 1126742160 6.64 1126747020 6.64 1126755540 6.64 1126760460 6.64 1126768980 6.65 1126777500 6.65 1126782420 6.66 1126790880 6.65 1126799400 6.67 1126804320 6.68 1126812840 6.66 1126821360 6.65 1126826280 6.65 1126837200 6.65 1126845660 6.65 1126850580 6.66 1126859100 6.68 1126867620 6.65 1126872540 6.65 1126881060 6.65 1126889580 6.65 1126894440 6.65 1126902960 6.65 1126911480 6.65 1126916400 6.65 1126924920 6.66 1126929840 6.65 1126938300 6.65 1126946820 6.66 1126951740 6.66 1126960260 6.65 1126968780 6.68 1126973700 6.68 1126982220 6.67 1126990680 6.67 1126995600 6.67 1127004120 6.67 1127009040 6.68 1127017560 6.68 1127026080 6.68 1127031000 6.67 1127039460 6.68 1127047980 6.68 1127052900 6.69 1127061420 6.69 1127069940 6.69 1127077260 6.68 1127085720 6.68 1127094240 6.68 1127099160 6.68 1127107680 6.68 1127116200 6.68 1127121120 6.68 1127129640 6.68 1127138160 6.68 1127143020 6.68 1127151540 6.66 1127156460 6.65 1127164980 6.65 1127173500 6.65 1127178420 6.65 1127186940 6.65 1127195400 6.67 1127200320 6.66 1127208840 6.66 1127217360 6.66 1127222280 6.66 1127230800 6.66 1127235720 6.65 1127244180 6.65 1127252700 6.66 1127257620 6.65 1127266140 6.65 1127274660 6.65 1127279580 6.65 1127288040 6.64 1127296560 6.65 1127301480 6.67 1127312400 6.67 1127320920 6.67 1127325780 6.67 1127334300 6.67 1127342820 6.67 1127347740 6.67 1127356260 6.67 1127364780 6.67 1127369700 6.68 1127378160 6.64 1127386680 6.65 1127391600 6.65 1127400120 6.65 1127405040 6.65 1127413500 6.64 1127422020 6.64 1127426940 6.64 1127435460 6.64 1127443980 6.64 1127448900 6.65 1127457360 6.65 1127465880 6.65 1127470800 6.65 1127479320 6.66 1127484240 6.63 1127492760 6.65 1127501220 6.64 1127506140 6.64 1127514660 6.63 1127523180 6.65 1127528100 6.66 1127536560 6.66 1127545080 6.66 1127552400 6.66 1127560920 6.66 1127569440 6.66 1127574360 6.67 1127582880 6.66 1127591340 6.66 1127596260 6.66 1127604780 6.66 1127613300 6.66 1127618220 6.66 1127626740 6.66 1127631600 6.66 1127640120 6.66 1127648640 6.67 1127653560 6.67 1127662080 6.67 1127670600 6.66 1127675520 6.66 1127683980 6.67 1127692500 6.66 1127697420 6.64 1127705940 6.66 1127710860 6.65 1127719320 6.66 1127727840 6.67 1127732760 6.67 1127741280 6.67 1127749800 6.67 1127754720 6.66 1127763240 6.66 1127771700 6.66 1127776620 6.66 1127785140 6.66 1127796060 6.66 1127800980 6.67 1127809500 6.65 1127817960 6.66 1127822880 6.66 1127831400 6.67 1127839920 6.67 1127844840 6.67 1127853360 6.67 1127861820 6.67 1127866740 6.67 1127875260 6.67 1127880180 6.66 1127888700 6.67 1127897220 6.64 1127902080 6.65 1127910600 6.64 1127919120 6.64 1127924040 6.64 1127932560 6.64 1127941080 6.64 1127945940 6.64 1127954460 6.65 1127959380 6.64 1127967900 6.64 1127976420 6.64 1127981340 6.65 1127989800 6.65 1127998320 6.65 1128003240 6.65 1128011760 6.64 1128020280 6.64 1128027600 6.64 1128036120 6.64 1128044580 6.63 1128049500 6.64 1128058020 6.64 1128066540 6.64 1128071460 6.64 1128079980 6.64 1128088500 6.64 1128093420 6.64 1128101940 6.64 1128106800 6.64 1128115320 6.64 1128123840 6.65 1128128760 6.65 1128137280 6.65 1128145800 6.65 1128150720 6.65 1128159240 6.65 1128167700 6.65 1128172620 6.66 1128181140 6.66 1128186060 6.66 1128194580 6.65 1128203100 6.65 1128207960 6.65 1128216480 6.64 1128225000 6.64 1128229920 6.64 1128238440 6.65 1128246960 6.65 1128251880 6.64 1128260340 6.65 1128271260 6.65 1128276180 6.65 1128284700 6.65 1128293220 6.65 1128298140 6.65 1128306660 6.65 1128315120 6.64 1128320040 6.66 1128328560 6.65 1128337080 6.65 1128342000 6.65 1128350520 6.65 1128355440 6.65 1128363960 6.65 1128372420 6.65 1128377340 6.65 1128385860 6.65 1128394380 6.65 1128399300 6.65 1128407760 6.65 1128416280 6.65 1128421200 6.65 1128429720 6.65 1128434580 6.65 1128443100 6.67 1128451620 6.67 1128456540 6.66 1128465060 6.67 1128473580 6.67 1128478440 6.67 1128486960 6.67 1128495480 6.67 1128502800 6.65 1128511320 6.65 1128519840 6.65 1128524760 6.64 1128533220 6.65 1128541740 6.64 1128546660 6.64 1128555180 6.65 1128563700 6.64 1128568620 6.64 1128577140 6.63 1128582000 6.63 1128590520 6.63 1128599040 6.64 1128603960 6.64 1128612480 6.65 1128621000 6.65 1128625920 6.64 1128634440 6.64 1128642900 6.64 1128647820 6.64 1128656340 6.64 1128661260 6.63 1128669780 6.64 1128678300 6.64 1128683220 6.64 1128691680 6.64 1128700200 6.64 1128705120 6.60 1128713640 6.60 1128722160 6.61 1128727080 6.60 1128738000 6.60 1128746460 6.63 1128751380 6.60 1128759900 6.60 1128768420 6.60 1128773340 6.60 1128781860 6.60 1128790380 6.61 1128795300 6.61 1128803820 6.61 1128812280 6.62 1128817200 6.61 1128825720 6.61 1128830640 6.60 1128839160 6.61 1128847680 6.61 1128852600 6.61 1128861060 6.61 1128869580 6.61 1128874500 6.61 1128883020 6.60 1128891540 6.61 1128896460 6.61 1128904980 6.61 1128909900 6.61 1128918420 6.61 1128926880 6.61 1128931800 6.62 1128940320 6.62 1128948840 6.62 1128953760 6.62 1128962280 6.62 1128973200 6.62 1128983880 6.62 1128994800 6.62 1128999720 6.62 1129008180 6.62 1129016700 6.62 1129021620 6.62 1129030140 6.61 1129038660 6.60 1129043520 6.61 1129052040 6.61 1129060560 6.61 1129065480 6.61 1129074000 6.61 1129078920 6.61 1129087380 6.61 1129095900 6.61 1129100820 6.61 1129109340 6.62 1129117860 6.61 1129122720 6.61 1129131240 6.61 1129139760 6.61 1129144680 6.61 1129153200 6.61 1129158120 6.61 1129166580 6.61 1129175100 6.61 1129180020 6.61 1129188540 6.61 1129197060 6.61 1129201980 6.62 1129210500 6.62 1129219020 6.62 1129223880 6.61 1129234800 6.62 1129243320 6.62 1129248240 6.62 1129256760 6.62 1129265280 6.61 1129270200 6.62 1129278720 6.62 1129287180 6.62 1129292100 6.59 1129300620 6.60 1129309140 6.60 1129314060 6.60 1129322580 6.60 1129327500 6.60 1129336020 6.60 1129344480 6.60 1129349400 6.60 1129357920 6.60 1129366440 6.60 1129371360 6.60 1129379880 6.60 1129384800 6.60 1129393320 6.60 1129401840 6.60 1129406700 6.60 1129415220 6.60 1129423740 6.60 1129428660 6.60 1129437180 6.60 1129445700 6.60 1129450620 6.60 1129459140 6.60 1129470000 6.60 1129474920 6.60 1129483440 6.60 1129491960 6.60 1129496880 6.60 1129505400 6.60 1129513920 6.60 1129518840 6.60 1129527300 6.60 1129535820 6.61 1129540740 6.59 1129549260 6.61 1129554180 6.61 1129562700 6.61 1129571220 6.61 1129576140 6.61 1129584660 6.61 1129593180 6.61 1129598040 6.60 1129606560 6.60 1129615080 6.60 1129620000 6.60 1129628520 6.60 1129633440 6.61 1129641960 6.61 1129650480 6.61 1129655400 6.61 1129663860 6.61 1129672380 6.61 1129677300 6.60 1129685820 6.61 1129694340 6.61 1129701660 6.61 1129710180 6.62 1129718700 6.60 1129723620 6.60 1129732140 6.60 1129740600 6.62 1129745520 6.62 1129754040 6.62 1129762560 6.61 1129767480 6.62 1129776000 6.62 1129780920 6.59 1129789440 6.59 1129797960 6.58 1129802880 6.58 1129811400 6.58 1129819860 6.58 1129824780 6.57 1129833300 6.57 1129841820 6.57 1129846740 6.57 1129855260 6.57 1129860180 6.57 1129868700 6.57 1129877220 6.57 1129882080 6.56 1129890600 6.55 1129899120 6.56 1129904040 6.56 1129912560 6.54 1129921080 6.58 1129928400 6.55 1129936920 6.55 1129945440 6.55 1129950300 6.56 1129958820 6.56 1129967340 6.57 1129972260 6.57 1129980780 6.57 1129989300 6.57 1129994220 6.57 1130002740 6.57 1130007660 6.56 1130016180 6.56 1130024640 6.56 1130029560 6.56 1130038080 6.57 1130046600 6.56 1130051520 6.62 1130060040 6.57 1130068560 6.57 1130073480 6.57 1130082000 6.57 1130086920 6.57 1130095380 6.57 1130103900 6.57 1130108820 6.57 1130117340 6.57 1130125860 6.57 1130130780 6.57 1130139300 6.57 1130147820 6.56 1130152740 6.56 1130163600 6.56 1130172120 6.57 1130177040 6.57 1130185560 6.56 1130194080 6.56 1130199000 6.55 1130207520 6.56 1130216040 6.55 1130220960 6.55 1130229480 6.54 1130237940 6.54 1130242860 6.55 1130251380 6.54 1130256300 6.54 1130264820 6.53 1130273340 6.53 1130278260 6.53 1130286780 6.53 1130295300 6.53 1130300160 6.53 1130308680 6.52 1130313600 6.53 1130322120 6.53 1130330640 6.54 1130335560 6.54 1130344080 6.54 1130352600 6.53 1130357520 6.53 1130366040 6.53 1130374500 6.53 1130379420 6.53 1130387940 6.53 1130398860 6.53 1130403780 6.53 1130412300 6.57 1130420820 6.57 1130425740 6.52 1130434260 6.53 1130442780 6.53 1130447640 6.53 1130456160 6.53 1130464680 6.53 1130469600 6.53 1130478120 6.53 1130483040 6.53 1130491560 6.54 1130500080 6.54 1130505000 6.54 1130513520 6.55 1130521980 6.55 1130526900 6.55 1130535420 6.54 1130543940 6.54 1130548860 6.54 1130557380 6.56 1130562300 6.56 1130570820 6.55 1130579340 6.55 1130584260 6.55 1130592780 6.55 1130601300 6.55 1130606160 6.53 1130614680 6.54 1130625600 6.54 1130630520 6.54 1130639040 6.54 1130647560 6.54 1130652480 6.55 1130661000 6.55 1130669520 6.55 1130674440 6.55 1130682900 6.55 1130691420 6.55 1130696340 6.55 1130704860 6.55 1130709780 6.55 1130718300 6.55 1130726820 6.55 1130731740 6.54 1130740260 6.54 1130748780 6.54 1130753700 6.54 1130762220 6.54 1130770740 6.54 1130775660 6.55 1130784180 6.53 1130789100 6.53 1130797620 6.53 1130806140 6.53 1130811060 6.58 1130819580 6.52 1130828100 6.53 1130833020 6.53 1130841540 6.53 1130852460 6.53 1130857380 6.53 1130865900 6.53 1130874360 6.52 1130879280 6.52 1130887800 6.53 1130896320 6.53 1130901240 6.53 1130909760 6.53 1130918280 6.53 1130923200 6.53 1130931720 6.54 1130936640 6.54 1130945160 6.53 1130953680 6.53 1130958600 6.53 1130967120 6.52 1130975640 6.53 1130980560 6.52 1130989080 6.52 1130994000 6.54 1131002520 6.55 1131011040 6.54 1131015960 6.55 1131024480 6.54 1131033000 6.54 1131037920 6.54 1131046440 6.54 1131054960 6.54 1131059880 6.54 1131070800 6.54 1131079320 6.54 1131084240 6.54 1131092760 6.55 1131101280 6.54 1131106200 6.55 1131114720 6.55 1131123240 6.54 1131128160 6.54 1131136680 6.54 1131141600 6.54 1131150120 6.55 1131158640 6.55 1131163560 6.54 1131172080 6.54 1131180600 6.55 1131185520 6.55 1131194040 6.54 1131202560 6.55 1131207480 6.53 1131216000 6.53 1131220920 6.55 1131229440 6.55 1131237960 6.55 1131242880 6.54 1131251400 6.54 1131259920 6.55 1131264840 6.55 1131273360 6.55 1131281880 6.55 1131289200 6.55 1131297720 6.55 1131306240 6.55 1131311160 6.55 1131319680 6.55 1131328200 6.55 1131333120 6.55 1131341640 6.54 1131350160 6.54 1131355080 6.54 1131363600 6.54 1131368520 6.54 1131377040 6.54 1131385560 6.54 1131390480 6.54 1131399000 6.54 1131407520 6.54 1131412440 6.54 1131420960 6.54 1131429480 6.54 1131434400 6.54 1131442920 6.54 1131447840 6.55 1131456360 6.55 1131464880 6.54 1131469800 6.54 1131478320 6.55 1131486840 6.54 1131491760 6.54 1131500280 6.54 1131511200 6.54 1131516120 6.53 1131524640 6.53 1131533160 6.54 1131538080 6.54 1131546600 6.57 1131555120 6.55 1131560040 6.55 1131568560 6.54 1131577080 6.55 1131582000 6.55 1131590520 6.53 1131595440 6.55 1131603960 6.55 1131612480 6.55 1131617400 6.55 1131625920 6.56 1131634440 6.55 1131639360 6.55 1131647880 6.55 1131652800 6.55 1131661320 6.55 1131669840 6.55 1131674760 6.55 1131683280 6.55 1131691800 6.55 1131696720 6.55 1131705240 6.55 1131713760 6.55 1131718680 6.55 1131729600 6.56 1131738120 6.57 1131743040 6.57 1131751560 6.57 1131760080 6.57 1131765000 6.57 1131773520 6.57 1131782040 6.57 1131786960 6.57 1131795480 6.57 1131800400 6.57 1131808920 6.57 1131817440 6.57 1131822360 6.56 1131830880 6.56 1131839400 6.56 1131844320 6.56 1131852840 6.57 1131861300 6.57 1131866220 6.56 1131874740 6.57 1131879660 6.56 1131888180 6.61 1131896700 6.57 1131901620 6.57 1131910140 6.57 1131918660 6.57 1131923580 6.57 1131932100 6.57 1131940620 6.57 1131945540 6.57 1131956460 6.57 1131964980 6.58 1131969900 6.57 1131978420 6.57 1131986940 6.58 1131991860 6.57 1132000380 6.57 1132008900 6.57 1132013820 6.57 1132022340 6.57 1132027260 6.57 1132035780 6.57 1132044300 6.57 1132049220 6.57 1132057740 6.57 1132066320 6.57 1132071240 6.58 1132079760 6.58 1132088280 6.57 1132093200 6.57 1132101720 6.57 1132106640 6.57 1132115160 6.57 1132123680 6.58 1132128600 6.57 1132137120 6.57 1132145640 6.57 1132150560 6.57 1132159080 6.57 1132170000 6.56 1132174920 6.56 1132183440 6.57 1132191960 6.57 1132196880 6.57 1132205400 6.57 1132213920 6.57 1132218840 6.57 1132227360 6.57 1132235880 6.57 1132240800 6.57 1132249320 6.57 1132254240 6.57 1132262760 6.57 1132271280 6.57 1132276200 6.57 1132284720 6.57 1132293240 6.57 1132298160 6.57 1132306680 6.57 1132311600 6.57 1132320120 6.57 1132328640 6.57 1132333560 6.58 1132342080 6.57 1132350600 6.58 1132355520 6.57 1132364040 6.58 1132372560 6.58 1132377480 6.57 1132388400 6.58 1132396920 6.57 1132401840 6.58 1132410360 6.58 1132418940 6.58 1132423860 6.57 1132432380 6.57 1132440900 6.57 1132445820 6.57 1132454340 6.57 1132459260 6.57 1132467780 6.57 1132476300 6.57 1132481220 6.57 1132489740 6.57 1132498260 6.57 1132503180 6.58 1132511700 6.57 1132520220 6.56 1132525140 6.56 1132533660 6.57 1132538580 6.57 1132547100 6.56 1132555620 6.56 1132560540 6.56 1132569060 6.57 1132577580 6.57 1132582500 6.57 1132591020 6.56 1132599540 6.56 1132606860 6.56 1132615380 6.56 1132623900 6.56 1132628820 6.56 1132637340 6.56 1132645860 6.57 1132650780 6.57 1132659360 6.57 1132667880 6.57 1132672800 6.58 1132681320 6.57 1132686240 6.58 1132694760 6.57 1132703280 6.58 1132708200 6.58 1132716720 6.58 1132725240 6.58 1132730160 6.60 1132738680 6.58 1132743600 6.59 1132752120 6.58 1132760640 6.59 1132765560 6.58 1132774080 6.59 1132782600 6.59 1132787520 6.59 1132796040 6.58 1132804560 6.58 1132809480 6.58 1132820400 6.59 1132828980 6.59 1132833900 6.58 1132842420 6.59 1132850940 6.59 1132855860 6.59 1132864380 6.58 1132872900 6.57 1132877820 6.57 1132886340 6.57 1132891260 6.57 1132899780 6.58 1132908300 6.57 1132913220 6.57 1132921740 6.57 1132930260 6.58 1132935180 6.58 1132943700 6.58 1132952220 6.58 1132957140 6.58 1132965720 6.58 1132970640 6.58 1132979160 6.58 1132987680 6.58 1132992600 6.58 1133001120 6.58 1133009640 6.58 1133014560 6.58 1133023080 6.59 1133034000 6.59 1133038920 6.58 1133047440 6.58 1133055960 6.58 1133060880 6.58 1133069400 6.58 1133077920 6.59 1133082840 6.59 1133091360 6.59 1133099880 6.58 1133104800 6.59 1133113320 6.59 1133118240 6.58 1133126760 6.58 1133135340 6.59 1133140260 6.58 1133148780 6.58 1133157300 6.58 1133162220 6.58 1133170740 6.59 1133175660 6.63 1133184180 6.58 1133192700 6.57 1133197620 6.57 1133206140 6.58 1133214660 6.58 1133219580 6.57 1133228100 6.57 1133236620 6.60 1133241540 6.57 1133252460 6.57 1133261040 6.57 1133265960 6.57 1133274480 6.57 1133283000 6.57 1133287920 6.60 1133296440 6.57 1133304960 6.57 1133309880 6.57 1133318400 6.56 1133323320 6.57 1133331840 6.57 1133340360 6.57 1133345280 6.58 1133353800 6.56 1133362320 6.56 1133367240 6.57 1133375760 6.56 1133384280 6.57 1133389200 6.56 1133397720 6.57 1133402640 6.57 1133411160 6.57 1133419680 6.56 1133424600 6.57 1133433120 6.57 1133441640 6.57 1133446560 6.57 1133455080 6.57 1133466000 6.57 1133470920 6.58 1133479500 6.57 1133487960 6.57 1133492940 6.61 1133501400 6.56 1133509980 6.57 1133514840 6.56 1133523360 6.57 1133531880 6.55 1133536800 6.57 1133545320 6.56 1133550240 6.55 1133558820 6.56 1133567340 6.57 1133572260 6.57 1133580780 6.57 1133589300 6.56 1133594220 6.57 1133602740 6.57 1133607660 6.57 1133616180 6.57 1133624700 6.57 1133629620 6.57 1133638140 6.57 1133646660 6.57 1133651580 6.57 1133660100 6.57 1133668620 6.57 1133673540 6.57 1133684460 6.58 1133692980 6.57 1133697900 6.58 1133706420 6.57 1133714940 6.57 1133719860 6.57 1133728380 6.57 1133736900 6.57 1133741820 6.57 1133750340 6.57 1133755260 6.57 1133763780 6.57 1133772300 6.57 1133777220 6.58 1133785740 6.57 1133794260 6.57 1133799180 6.57 1133807700 6.57 1133816220 6.57 1133821140 6.57 1133829660 6.57 1133834580 6.58 1133843100 6.58 1133851620 6.58 1133856540 6.58 1133865060 6.58 1133873580 6.57 1133878500 6.58 1133887020 6.57 1133895540 6.57 1133902860 6.57 1133911380 6.61 1133919900 6.57 1133924820 6.56 1133933340 6.55 1133941860 6.57 1133946780 6.57 1133955300 6.58 1133963820 6.58 1133968740 6.58 1133977260 6.56 1133982180 6.57 1133990700 6.57 1133999280 6.56 1134004200 6.57 1134012720 6.56 1134021240 6.57 1134026160 6.57 1134034680 6.57 1134039600 6.58 1134048120 6.56 1134056640 6.58 1134061560 6.57 1134070080 6.57 1134078600 6.58 1134083520 6.58 1134092040 6.58 1134100560 6.58 1134105480 6.57 1134116400 6.58 1134124920 6.58 1134129840 6.56 1134138360 6.58 1134146880 6.58 1134151800 6.58 1134160320 6.59 1134168840 6.59 1134173760 6.58 1134182280 6.59 1134187200 6.62 1134195720 6.59 1134204240 6.59 1134209160 6.59 1134217740 6.59 1134226260 6.60 1134231180 6.60 1134239700 6.60 1134248220 6.60 1134253140 6.59 1134261660 6.59 1134266580 6.59 1134275100 6.59 1134283620 6.60 1134288540 6.60 1134297060 6.59 1134305580 6.60 1134310500 6.60 1134319020 6.60 1134327540 6.59 1134334860 6.59 1134343380 6.59 1134351900 6.59 1134356820 6.59 1134365340 6.58 1134373860 6.58 1134378780 6.58 1134387300 6.58 1134395820 6.57 1134400740 6.58 1134409260 6.59 1134414180 6.58 1134422700 6.58 1134431220 6.57 1134436140 6.57 1134444720 6.58 1134453240 6.58 1134458160 6.58 1134466680 6.59 1134471600 6.59 1134480120 6.64 1134488640 6.59 1134493560 6.63 1134502080 6.58 1134510600 6.58 1134515520 6.58 1134524040 6.57 1134532560 6.58 1134537480 6.58 1134548400 6.58 1134556920 6.56 1134561840 6.56 1134570360 6.60 1134578880 6.58 1134583800 6.58 1134592380 6.58 1134600900 6.58 1134605820 6.58 1134614340 6.58 1134619260 6.59 1134627780 6.59 1134636300 6.59 1134641220 6.59 1134649740 6.58 1134658260 6.58 1134663180 6.58 1134671700 6.58 1134680220 6.58 1134685140 6.58 1134693660 6.58 1134698580 6.58 1134707100 6.58 1134715620 6.58 1134720540 6.59 1134729060 6.59 1134737580 6.58 1134742560 6.59 1134751080 6.59 1134762000 6.58 1134766920 6.59 1134775440 6.58 1134783960 6.58 1134788880 6.58 1134797400 6.58 1134805920 6.58 1134810840 6.57 1134819360 6.57 1134827880 6.58 1134832800 6.58 1134841320 6.57 1134846240 6.58 1134854760 6.57 1134863280 6.58 1134868200 6.58 1134876720 6.58 1134885240 6.58 1134890160 6.58 1134898680 6.58 1134903600 6.58 1134912120 6.58 1134920640 6.58 1134925620 6.57 1134934140 6.57 1134942660 6.57 1134947580 6.57 1134956100 6.57 1134964620 6.57 1134969540 6.57 1134980460 6.57 1134988980 6.58 1134993900 6.58 1135002420 6.59 1135010940 6.58 1135015860 6.58 1135024380 6.58 1135032900 6.58 1135037820 6.58 1135046340 6.59 1135051260 6.57 1135059780 6.58 1135068300 6.59 1135073220 6.58 1135081740 6.59 1135090260 6.59 1135095180 6.59 1135103700 6.59 1135112220 6.58 1135117200 6.58 1135125720 6.59 1135130640 6.63 1135139160 6.58 1135147680 6.59 1135152600 6.62 1135161120 6.58 1135169640 6.59 1135174560 6.65 1135183080 6.59 1135194000 6.59 1135198920 6.59 1135207440 6.59 1135215960 6.59 1135220880 6.59 1135229400 6.59 1135237920 6.59 1135242840 6.59 1135251360 6.58 1135259880 6.58 1135264800 6.58 1135273380 6.58 1135278300 6.58 1135286820 6.58 1135295340 6.57 1135300260 6.57 1135308780 6.58 1135317300 6.57 1135322220 6.57 1135330740 6.59 1135335660 6.57 1135344180 6.57 1135352700 6.57 1135357620 6.57 1135366140 6.57 1135374660 6.57 1135379580 6.57 1135388100 6.58 1135396620 6.60 1135401540 6.58 1135412460 6.58 1135421040 6.57 1135425960 6.58 1135434480 6.58 1135443000 6.58 1135447920 6.58 1135456440 6.57 1135464960 6.57 1135469880 6.57 1135478400 6.57 1135483320 6.57 1135491840 6.57 1135500360 6.66 1135505280 6.66 1135513800 6.66 1135522320 6.66 1135527240 6.57 1135535760 6.57 1135544280 6.57 1135549260 6.57 1135557780 6.57 1135562700 6.57 1135571220 6.57 1135579740 6.58 1135584660 6.57 1135593180 6.57 1135601700 6.57 1135606620 6.57 1135615140 6.57 1135626060 6.57 1135630980 6.56 1135639500 6.56 1135648020 6.56 1135652940 6.57 1135661460 6.57 1135669980 6.57 1135674900 6.57 1135683420 6.56 1135688400 6.56 1135696920 6.58 1135705440 6.57 1135710360 6.56 1135718880 6.56 1135727400 6.56 1135732320 6.56 1135740840 6.56 1135749360 6.57 1135754280 6.57 1135762800 6.56 1135767720 6.57 1135776240 6.56 1135784760 6.57 1135789680 6.57 1135798200 6.57 1135806720 6.57 1135811640 6.61 1135820160 6.56 1135828740 6.56 1135836060 6.56 1135844580 6.57 1135853100 6.60 1135858020 6.57 1135866540 6.57 1135875060 6.57 1135879980 6.57 1135888500 6.57 1135897020 6.57 1135901940 6.58 1135910460 6.57 1135915380 6.57 1135923900 6.57 1135932420 6.57 1135937340 6.57 1135945860 6.57 1135954440 6.58 1135959360 6.57 1135967880 6.56 1135977840 6.56 1135986360 6.57 1135991280 6.57 1135999800 6.56 1136008320 6.56 1136013240 6.56 1136021760 6.56 1136030280 6.56 1136035200 6.56 1136043720 6.56 1136048640 6.56 1136057160 6.56 1136065680 6.58 1136070600 6.57 1136079120 6.57 1136087640 6.57 1136092560 6.56 1136101080 6.57 1136112060 6.57 1136116980 6.56 1136125500 6.60 1136134020 6.62 1136138940 6.57 1136147460 6.56 1136155980 6.56 1136160900 6.57 1136169420 6.57 1136177940 6.57 1136182860 6.57 1136191380 6.56 1136196300 6.57 1136204820 6.57 1136213340 6.57 1136218260 6.57 1136226780 6.57 1136235300 6.57 1136240220 6.58 1136248740 6.58 1136253660 6.58 1136262180 6.57 1136270700 6.57 1136275620 6.57 1136284140 6.57 1136292660 6.57 1136297580 6.57 1136306160 6.57 1136314680 6.57 1136322000 6.57 1136330520 6.64 1136339040 6.57 1136343960 6.57 1136352480 6.58 1136361000 6.57 1136365920 6.57 1136374440 6.57 1136382960 6.57 1136387880 6.56 1136396400 6.56 1136401320 6.55 1136409840 6.55 1136418360 6.54 1136423280 6.56 1136431800 6.56 1136440320 6.56 1136445240 6.57 1136453760 6.56 1136462280 6.56 1136467200 6.56 1136475720 6.57 1136480640 6.56 1136489160 6.56 1136497680 6.56 1136502600 6.57 1136511120 6.56 1136519640 6.56 1136524560 6.56 1136533080 6.56 1136544000 6.56 1136548980 6.56 1136557500 6.57 1136566020 6.58 1136570940 6.57 1136579460 6.57 1136587980 6.57 1136592900 6.57 1136601420 6.57 1136609940 6.55 1136614860 6.57 1136623380 6.57 1136628300 6.57 1136636820 6.56 1136645340 6.57 1136650260 6.57 1136658780 6.57 1136667300 6.57 1136672220 6.57 1136680740 6.57 1136685660 6.57 1136694180 6.57 1136702700 6.57 1136707620 6.57 1136716140 6.58 1136724660 6.58 1136729580 6.57 1136738100 6.58 1136746620 6.57 1136751540 6.57 1136762520 6.57 1136771040 6.57 1136775960 6.63 1136784480 6.57 1136793000 6.57 1136797920 6.57 1136806440 6.57 1136814960 6.57 1136819880 6.58 1136828400 6.58 1136833320 6.58 1136841840 6.57 1136850360 6.58 1136855280 6.62 1136863800 6.57 1136872320 6.58 1136877240 6.58 1136885760 6.58 1136894280 6.57 1136899200 6.64 1136907720 6.64 1136912640 6.58 1136925720 6.60 1136930640 6.60 1136939160 6.66 1136947680 6.60 1136952600 6.66 1136961120 6.60 1136969640 6.59 1136974560 6.59 1136983080 6.59 1136988000 6.59 1136996520 6.59 1137005040 6.60 1137009960 6.59 1137018480 6.58 1137027000 6.58 1137031920 6.58 1137040440 6.58 1137048960 6.57 1137053880 6.60 1137064800 6.57 1137073320 6.57 1137078240 6.57 1137086760 6.58 1137095280 6.58 1137100200 6.59 1137108720 6.57 1137117240 6.58 1137122160 6.57 1137130680 6.57 1137135600 6.57 1137144120 6.57 1137152640 6.57 1137157560 6.58 1137166080 6.57 1137174600 6.57 1137179580 6.58 1137188100 6.57 1137196620 6.56 1137201540 6.56 1137210060 6.56 1137214980 6.56 1137223500 6.57 1137232020 6.57 1137236940 6.57 1137245460 6.56 1137253980 6.57 1137258900 6.57 1137267420 6.56 1137275940 6.61 1137283260 6.55 1137291780 6.56 1137300300 6.57 1137305280 6.56 1137313800 6.56 1137322320 6.56 1137327300 6.57 1137335820 6.57 1137344340 6.57 1137349260 6.56 1137357780 6.56 1137362700 6.59 1137371220 6.59 1137379800 6.59 1137384720 6.67 1137393240 6.59 1137401760 6.59 1137406680 6.59 1137415200 6.60 1137420120 6.59 1137428640 6.59 1137437160 6.59 1137442080 6.60 1137450600 6.59 1137459180 6.61 1137464100 6.61 1137472620 6.60 1137481140 6.60 1137488460 6.61 1137496980 6.61 1137505500 6.61 1137510480 6.61 1137519000 6.62 1137527520 6.62 1137532440 6.62 1137540960 6.62 1137549480 6.62 1137554400 6.62 1137562980 6.61 1137567900 6.62 1137576420 6.61 1137584940 6.62 1137589860 6.62 1137598380 6.63 1137606900 6.61 1137611820 6.63 1137620340 6.63 1137625260 6.63 1137633840 6.63 1137642360 6.63 1137647280 6.63 1137655800 6.63 1137664320 6.63 1137669240 6.63 1137677760 6.63 1137686340 6.64 1137693660 6.63 1137702180 6.63 1137710700 6.63 1137715620 6.64 1137724140 6.63 1137732660 6.64 1137737580 6.64 1137746100 6.64 1137754620 6.64 1137759540 6.64 1137768120 6.65 1137773040 6.65 1137781560 6.64 1137790080 6.64 1137795000 6.69 1137803520 6.64 1137812040 6.64 1137816960 6.63 1137825540 6.69 1137830460 6.64 1137838980 6.64 1137847500 6.64 1137852420 6.64 1137860940 6.64 1137869460 6.63 1137874440 6.64 1137882960 6.64 1137891480 6.63 1137898860 6.63 1137907440 6.64 1137915960 6.64 1137920880 6.64 1137929400 6.64 1137937920 6.65 1137942840 6.65 1137951360 6.67 1137959880 6.64 1137964800 6.64 1137973380 6.64 1137978300 6.64 1137986820 6.64 1137995340 6.65 1138000260 6.65 1138008840 6.64 1138017360 6.65 1138022280 6.65 1138030800 6.65 1138035720 6.66 1138044300 6.65 1138052820 6.63 1138057740 6.66 1138066260 6.65 1138074780 6.67 1138079700 6.65 1138088280 6.65 1138099200 6.65 1138104180 6.64 1138112700 6.65 1138121280 6.65 1138126200 6.64 1138134780 6.64 1138143300 6.64 1138148220 6.68 1138156800 6.65 1138161720 6.64 1138170300 6.64 1138178820 6.64 1138183740 6.64 1138192320 6.64 1138200840 6.64 1138205760 6.69 1138214340 6.64 1138219260 6.64 1138227780 6.65 1138236360 6.64 1138241280 6.64 1138249860 6.64 1138258380 6.65 1138263360 6.64 1138271880 6.65 1138282860 6.65 1138287780 6.64 1138296360 6.65 1138304880 6.65 1138309800 6.65 1138318380 6.65 1138326900 6.66 1138331820 6.66 1138340340 6.66 1138345320 6.67 1138353840 6.66 1138362420 3.66 1138367340 6.66 1138375860 6.66 1138384440 6.66 1138389360 6.66 1138397880 6.66 1138402860 6.66 1138411380 6.65 1138419900 6.72 1138424880 6.65 1138433400 6.66 1138441920 6.66 1138446900 6.67 1138455420 6.66 1138463940 6.66 1138471320 6.65 1138479840 6.65 1138488360 6.65 1138493340 6.67 1138501860 6.66 1138510380 6.66 1138515360 6.67 1138523880 6.74 1138528800 6.66 1138537380 6.66 1138545900 6.65 1138550880 6.66 1138559400 6.65 1138567920 6.66 1138572840 6.65 1138581420 6.66 1138589940 6.66 1138594920 6.66 1138603440 6.66 1138608360 6.66 1138616940 6.65 1138625460 6.65 1138630380 6.65 1138638960 6.65 1138647480 6.65 1138654860 6.64 1138663380 6.65 1138671900 6.65 1138676820 6.66 1138685400 6.64 1138693920 6.65 1138698840 6.65 1138707420 6.65 1138715940 6.65 1138720920 6.64 1138729440 6.65 1138734360 6.65 1138742880 6.65 1138751460 6.65 1138756440 6.65 1138764960 6.64 1138773480 6.65 1138778460 6.65 1138786980 6.65 1138791960 6.65 1138800480 6.65 1138809000 6.66 1138813980 6.66 1138822500 6.66 1138831020 6.66 1138838400 6.65 1138846920 6.65 1138855440 6.65 1138860360 6.65 1138868940 6.66 1138877460 6.64 1138882380 6.63 1138890960 6.63 1138899480 6.65 1138904460 6.63 1138912980 6.63 1138917960 6.64 1138926480 6.64 1138935000 6.64 1138939920 6.64 1138948500 6.65 1138957020 6.65 1138962000 6.65 1138970520 6.65 1138975440 6.66 1138984020 6.66 1138992540 6.66 1138997460 6.66 1139006040 6.65 1139014560 6.66 1139019480 6.66 1139030460 6.66 1139038980 6.66 1139043900 6.67 1139052480 6.67 1139061000 6.67 1139065920 6.67 1139074500 6.67 1139083020 6.67 1139087940 6.67 1139096520 6.67 1139101440 6.67 1139110020 6.67 1139118540 6.71 1139123460 6.67 1139132040 6.67 1139140560 6.67 1139145540 6.67 1139154060 6.67 1139158980 6.67 1139167560 6.67 1139176080 6.66 1139181000 6.66 1139189580 6.66 1139198100 6.66 1139203020 6.66 1139214000 6.66 1139222520 6.66 1139227500 6.66 1139236020 6.66 1139244540 6.66 1139249460 6.66 1139258040 6.66 1139266560 6.67 1139271540 6.66 1139280060 6.68 1139284980 6.69 1139293560 6.66 1139302080 6.71 1139307060 6.66 1139315580 6.66 1139324160 6.66 1139329080 6.67 1139337600 6.66 1139342520 6.65 1139351100 6.65 1139359620 6.67 1139364600 6.67 1139373120 6.67 1139381640 6.67 1139386620 6.64 1139395140 6.64 1139406060 6.64 1139411040 6.64 1139419560 6.64 1139428080 6.64 1139433060 6.64 1139441580 6.64 1139450100 6.68 1139455080 6.63 1139463600 6.63 1139468580 6.64 1139477100 6.64 1139485680 6.64 1139490600 6.64 1139499180 6.64 1139507700 6.64 1139512620 6.64 1139521200 6.64 1139526120 6.64 1139534640 6.64 1139543220 6.64 1139548140 6.63 1139556720 6.63 1139565240 6.68 1139570220 6.64 1139578740 6.63 1139589660 6.62 1139594640 6.63 1139603160 6.63 1139611740 6.64 1139616660 6.64 1139625180 6.64 1139633760 6.65 1139638680 6.64 1139647200 6.64 1139652180 6.64 1139660700 6.64 1139669280 6.63 1139674200 6.64 1139682720 6.63 1139691300 6.64 1139696220 6.64 1139704800 6.64 1139709720 6.64 1139718240 6.64 1139726820 6.64 1139731740 6.64 1139740260 6.64 1139748840 6.64 1139753760 6.64 1139762280 6.64 1139773260 6.64 1139778180 6.69 1139786700 6.63 1139795280 6.63 1139800200 6.63 1139808780 6.63 1139817300 6.64 1139822220 6.63 1139830800 6.68 1139835720 6.65 1139844240 6.64 1139852820 6.64 1139857740 6.64 1139866260 6.64 1139874840 6.64 1139879760 6.68 1139888280 6.64 1139893260 6.64 1139901780 6.65 1139910300 6.64 1139915280 6.64 1139923800 6.65 1139932320 6.69 1139937300 6.64 1139945820 6.63 1139954340 6.64 1139961720 6.60 1139970240 6.63 1139978760 6.64 1139983740 6.64 1139992260 6.67 1140000780 6.65 1140005760 6.69 1140014280 6.64 1140019260 6.64 1140027780 6.63 1140036360 6.64 1140041280 6.64 1140049860 6.64 1140058380 6.69 1140063360 6.65 1140071880 6.70 1140076800 6.64 1140085380 6.65 1140093900 6.65 1140098820 6.65 1140107400 6.64 1140115920 6.64 1140120900 6.64 1140129420 6.65 1140137940 6.64 1140145320 6.64 1140153840 6.64 1140162420 6.64 1140167340 6.64 1140175860 6.65 1140184440 6.65 1140189360 6.65 1140197940 6.66 1140202860 6.66 1140211380 6.65 1140219960 6.64 1140224880 6.65 1140233460 6.65 1140241980 6.65 1140246960 6.65 1140255480 6.65 1140260460 6.65 1140268980 6.65 1140277500 6.65 1140282480 6.66 1140291000 6.65 1140299580 6.66 1140304500 6.65 1140313080 6.66 1140324000 6.65 1140328920 6.65 1140337500 6.66 1140346020 6.65 1140350940 6.65 1140359520 6.65 1140368040 6.66 1140373020 6.65 1140381540 6.65 1140386460 6.65 1140395040 6.65 1140403560 6.65 1140408540 6.64 1140417060 6.65 1140425640 6.64 1140430560 6.64 1140439080 6.64 1140444060 6.64 1140452580 6.64 1140461160 6.64 1140466080 6.64 1140474600 6.66 1140483180 6.65 1140488100 6.64 1140496620 6.63 1140507600 6.64 1140512520 6.64 1140521100 6.64 1140529620 6.63 1140534540 6.63 1140543120 6.69 1140551640 6.63 1140556560 6.64 1140565140 6.64 1140570060 6.64 1140578640 6.63 1140587160 6.66 1140592140 6.66 1140600660 6.66 1140609240 6.64 1140614160 6.65 1140622740 6.64 1140627660 6.64 1140636180 6.65 1140644760 6.64 1140649740 6.66 1140658260 6.64 1140666780 6.64 1140671760 6.64 1140680280 6.66 1140691260 6.63 1140696180 6.64 1140704760 6.69 1140713280 6.65 1140718260 6.64 1140726780 6.66 1140735360 6.64 1140740280 6.65 1140748800 6.64 1140753780 6.64 1140762300 6.64 1140770880 6.64 1140775800 6.65 1140784380 6.66 1140792900 6.64 1140797880 6.64 1140806400 6.68 1140811320 6.64 1140819900 6.69 1140828420 6.63 1140833400 6.57 1140841920 6.57 1140850500 6.66 1140855420 6.65 1140863940 6.70 1140874920 6.65 1140879840 6.65 1140888420 6.64 1140896940 6.64 1140901860 6.64 1140910440 6.64 1140918960 6.64 1140923940 6.64 1140932460 6.64 1140937380 6.64 1140945960 6.64 1140954480 6.69 1140959460 6.69 1140967980 6.64 1141008780 6.65 1141013760 6.64 1141022280 6.65 1141027200 6.65 1141035780 6.65 1141044300 6.65 1141049220 6.65 1141065420 6.65 1141070400 6.64 1141078920 6.65 1141087500 6.65 1141092420 6.65 1141101000 6.66 1141109520 6.66 1141114440 6.66 1141123020 6.66 1141131540 6.72 1141138920 6.65 1141147440 6.64 1141156020 6.65 1141160940 6.64 1141169520 6.64 1141178040 6.64 1141182960 6.64 1141191480 6.64 1141196460 6.69 1141204980 6.65 1141213500 6.70 1141218420 6.65 1141227000 6.69 1141235520 6.66 1141240440 6.65 1141249020 6.69 1141257540 6.64 1141262460 6.64 1141271040 6.70 1141275960 6.65 1141284480 6.65 1141293000 6.65 1141297980 6.65 1141306500 6.65 1141315020 6.65 1141322400 6.65 1141330920 6.64 1141339440 6.65 1141344420 6.65 1141352940 6.65 1141361520 6.65 1141366440 6.70 1141374960 6.65 1141383540 6.66 1141388460 6.70 1141396980 6.65 1141401960 6.65 1141410480 6.65 1141419060 6.65 1141423980 6.65 1141432560 6.65 1141441080 6.65 1141446000 6.65 1141454580 6.65 1141459500 6.69 1141468080 6.65 1141476600 6.66 1141481520 6.66 1141490100 6.66 1141498620 6.67 1141506000 6.66 1141514520 6.66 1141523040 6.66 1141527960 6.66 1141536540 6.70 1141545060 6.66 1141549980 6.66 1141558560 6.65 1141567080 6.70 1141572000 6.66 1141580580 6.66 1141585500 6.66 1141594020 6.66 1141602600 6.65 1141607520 6.65 1141616040 6.65 1141624620 6.65 1141629540 6.71 1141638120 6.66 1141643040 6.66 1141651560 6.65 1141660140 6.65 1141665060 6.66 1141673580 6.66 1141682160 6.65 1141687080 6.66 1141695480 6.65 1141706400 6.65 1141711380 6.65 1141719900 6.65 1141728420 6.66 1141733340 6.66 1141741920 6.66 1141750440 6.66 1141755360 6.65 1141763940 6.69 1141768860 6.65 1141777380 6.64 1141785960 6.64 1141790880 6.64 1141799400 6.64 1141807980 6.84 1141812900 6.84 1141821420 6.84 1141829940 6.84 1141834920 6.84 1141843440 6.84 1141848360 6.83 1141856940 6.89 1141865460 6.83 1141870380 6.83 1141878960 6.83 1141887480 6.83 1141894800 6.83 1141903320 6.84 1141911900 6.65 1141916820 6.84 1141925340 6.84 1141933920 6.84 1141938840 6.84 1141947360 6.85 1141955940 6.84 1141960860 6.85 1141969380 6.85 1141974360 6.84 1141982880 6.84 1141991400 6.84 1141996380 6.84 1142004900 6.84 1142013420 6.84 1142018400 6.85 1142026920 6.85 1142031840 6.85 1142040420 6.85 1142048940 6.84 1142053860 6.84 1142062440 6.85 1142070960 6.85 1142075880 6.91 1142086800 6.85 1142095380 6.85 1142100300 6.85 1142108820 6.91 1142117340 6.85 1142122320 6.85 1142130840 6.85 1142139360 6.85 1142144280 6.84 1142152860 6.84 1142157780 6.85 1142166300 6.85 1142174820 6.85 1142179800 6.85 1142188320 6.85 1142196900 6.84 1142201820 6.84 1142210340 6.85 1142215260 6.85 1142223840 6.85 1142232360 6.84 1142237280 6.82 1142245860 6.85 1142254380 6.85 1142259300 6.86 1142267820 6.85 1142276340 6.86 1142283720 6.85 1142292240 6.86 1142300760 6.86 1142305680 6.86 1142314260 6.85 1142322780 6.86 1142327700 6.86 1142336280 6.91 1142341200 6.85 1142349720 6.86 1142358300 6.87 1142363220 6.86 1142371800 6.86 1142380320 6.86 1142385240 6.87 1142393820 6.87 1142402340 6.87 1142407260 6.87 1142415840 6.87 1142420760 6.88 1142429280 6.87 1142437860 6.87 1142442780 6.89 1142451300 6.87 1142459880 6.87 1142467200 6.87 1142475720 6.87 1142484300 6.87 1142489220 6.87 1142497800 6.86 1142506320 6.87 1142511240 6.86 1142519820 6.87 1142528340 6.87 1142533320 6.87 1142541840 6.87 1142546760 6.87 1142555340 6.87 1142563860 6.87 1142568780 6.87 1142577360 6.89 1142585880 6.87 1142590860 6.93 1142599380 6.87 1142604300 6.87 1142612880 6.87 1142621400 6.87 1142626380 6.86 1142634900 6.86 1142643420 6.86 1142650800 6.86 1142659320 6.85 1142667840 6.87 1142672820 6.87 1142681340 6.87 1142689860 6.87 1142694840 6.88 1142703360 6.88 1142711940 6.88 1142716860 6.88 1142725380 6.88 1142730360 6.87 1142738880 6.88 1142747400 6.90 1142752380 6.88 1142760900 6.88 1142769480 6.88 1142774400 6.88 1142782920 6.88 1142787900 6.88 1142796420 6.88 1142804940 6.90 1142809920 6.88 1142818440 6.88 1142827020 6.88 1142831940 6.88 1142842860 6.89 1142851440 6.89 1142856360 6.87 1142864940 6.88 1142873460 6.87 1142878440 6.88 1142886960 6.87 1142895480 6.86 1142900460 6.86 1142908980 6.91 1142913960 6.86 1142922480 6.86 1142931060 6.86 1142935980 6.86 1142944560 6.86 1142953080 6.86 1142958060 6.92 1142966580 6.86 1142971560 6.92 1142980080 6.89 1142988660 6.87 1142993580 6.87 1143002160 6.87 1143010680 6.87 1143018000 6.87 1143026580 6.87 1143035100 6.87 1143040080 6.93 1143048600 6.88 1143057180 6.88 1143062100 6.87 1143070680 6.88 1143075600 6.87 1143084180 6.88 1143092700 6.88 1143097620 6.88 1143106200 6.88 1143114720 6.87 1143119700 6.87 1143128220 6.88 1143133200 6.89 1143141720 6.88 1143150240 6.88 1143155220 6.89 1143163740 6.88 1143172320 6.88 1143177240 6.88 1143185820 6.89 1143194340 6.89 1143201720 6.93 1143210240 6.88 1143218820 6.88 1143223740 6.87 1143232320 6.88 1143240840 6.88 1143245820 6.87 1143254340 6.88 1143259320 6.88 1143267840 6.71 1143276420 6.71 1143281340 6.71 1143289860 6.71 1143298440 6.71 1143303360 6.71 1143311940 6.71 1143316860 6.71 1143325380 6.71 1143333960 6.72 1143338880 6.71 1143347460 6.71 1143355980 6.72 1143360900 6.71 1143369480 6.72 1143380400 6.76 1143385380 6.72 1143393900 6.72 1143402480 6.71 1143407400 6.72 1143415920 6.72 1143424500 6.72 1143429480 6.71 1143438000 6.71 1143442920 6.71 1143451500 6.71 1143460020 6.72 1143465000 6.72 1143473520 6.72 1143482100 6.72 1143487020 6.72 1143495600 6.71 1143500520 6.72 1143509100 6.72 1143517620 6.71 1143522600 6.72 1143531120 6.72 1143539640 6.72 1143544620 6.72 1143553140 6.76 1143564120 6.72 1143569040 6.72 1143577620 6.72 1143586140 6.72 1143591120 6.72 1143599640 6.72 1143608220 6.72 1143613140 6.73 1143621720 6.72 1143626640 6.72 1143635220 6.72 1143643740 6.73 1143648720 6.72 1143657240 6.72 1143665760 6.73 1143670740 6.73 1143679260 6.72 1143684240 6.72 1143692760 6.72 1143701340 6.72 1143706260 6.73 1143714780 6.74 1143723360 6.72 1143728280 6.74 1143739260 6.72 1143747780 6.72 1143752760 6.72 1143761280 6.72 1143769860 6.72 1143774780 6.72 1143783300 6.72 1143791880 6.72 1143796800 6.72 1143805380 6.72 1143810300 6.73 1143818880 6.74 1143827400 6.74 1143832380 6.76 1143840900 6.74 1143849480 6.76 1143854400 6.74 1143862980 6.75 1143867900 6.80 1143876420 6.75 1143884940 6.75 1143889920 6.76 1143898440 6.75 1143907020 6.75 1143911940 6.75 1143922860 6.75 1143931440 6.74 1143936360 6.75 1143944880 6.79 1143953460 6.74 1143958380 6.74 1143966960 6.74 1143975480 6.74 1143980400 6.74 1143988980 6.73 1143993900 6.74 1144002480 6.74 1144011000 6.73 1144015920 6.73 1144024500 6.73 1144033020 6.74 1144037940 6.74 1144046520 6.74 1144051440 6.75 1144059960 6.74 1144068480 6.79 1144073460 6.74 1144081980 6.74 1144090560 6.74 1144095480 6.74 1144106400 6.74 1144114980 6.74 1144119900 6.74 1144128420 6.74 1144137000 6.74 1144141920 6.74 1144150500 6.74 1144159020 6.73 1144163940 6.73 1144172520 6.74 1144177440 6.73 1144186020 6.73 1144194540 6.73 1144199460 6.73 1144207980 6.73 1144216560 6.74 1144221480 6.73 1144230060 6.74 1144234980 6.74 1144243560 6.74 1144252080 6.75 1144257000 6.75 1144265580 6.75 1144274100 6.75 1144279080 6.74 1144290000 6.75 1144298520 6.75 1144303500 6.76 1144312020 6.74 1144320540 6.75 1144325520 6.75 1144334040 6.74 1144342620 6.74 1144347540 6.74 1144356120 6.75 1144361040 6.79 1144369560 6.74 1144378140 6.74 1144383060 6.74 1144391580 6.75 1144400160 6.74 1144405080 6.75 1144413660 6.74 1144418580 6.74 1144427100 6.75 1144435680 6.74 1144440600 6.75 1144449180 6.75 1144457700 6.80 1144462620 6.75 1144471140 6.75 1144482120 6.76 1144487040 6.74 1144495620 6.75 1144504140 6.75 1144509120 6.76 1144517640 6.76 1144526160 6.75 1144531140 6.75 1144539660 6.75 1144544640 6.75 1144553160 6.75 1144561680 6.75 1144566660 6.75 1144575180 6.75 1144583760 6.74 1144588680 6.74 1144597200 6.79 1144602180 6.75 1144610700 6.74 1144619220 6.74 1144624200 6.75 1144632720 6.75 1144641300 6.75 1144646220 6.77 1144654740 6.75 1144665720 6.75 1144670640 6.75 1144679220 6.75 1144687740 6.76 1144692720 6.76 1144701240 6.76 1144709760 6.76 1144714740 6.76 1144723260 6.76 1144728240 6.76 1144736760 6.77 1144745280 6.82 1144750260 6.77 1144758780 6.76 1144767300 6.76 1144772280 6.76 1144780800 6.76 1144785780 6.78 1144794300 6.76 1144802820 6.76 1144807800 6.76 1144816320 6.76 1144824900 6.78 1144829820 6.76 1144838340 6.77 1144849320 6.77 1144854240 6.77 1144862820 6.77 1144871340 6.77 1144876260 6.77 1144884840 6.77 1144893360 6.77 1144898340 6.77 1144906860 6.76 1144911840 6.80 1144920360 6.80 1144928940 6.79 1144933860 6.80 1144942440 6.85 1144950960 6.81 1144955880 6.81 1144964460 6.80 1144969380 6.78 1144977960 6.81 1144986480 6.80 1144991460 6.80 1144999980 6.79 1145008560 6.79 1145013480 6.80 1145024400 6.81 1145032980 6.79 1145037900 6.81 1145046480 6.81 1145055000 6.80 1145059980 6.80 1145068500 6.79 1145077080 6.80 1145082000 6.80 1145090580 6.80 1145095500 6.87 1145104080 6.86 1145112600 6.82 1145117520 6.81 1145126100 6.80 1145134620 6.80 1145139600 6.80 1145148120 6.80 1145153100 6.80 1145161620 6.80 1145170140 6.80 1145175120 6.80 1145183700 6.80 1145192220 6.80 1145199600 6.81 1145208120 6.81 1145216640 6.81 1145221620 6.81 1145230140 6.81 1145238720 6.81 1145243640 6.80 1145252220 6.80 1145260740 6.86 1145265720 6.80 1145274240 6.82 1145279220 6.82 1145287740 6.81 1145296320 6.81 1145301240 6.81 1145309820 6.85 1145318340 6.80 1145323260 6.80 1145331840 6.85 1145336760 6.80 1145345340 6.80 1145353860 6.80 1145358840 6.80 1145367360 6.80 1145375940 6.80 1145383260 6.80 1145391780 6.80 1145400360 6.80 1145405280 6.80 1145413800 6.80 1145422380 6.79 1145427300 6.79 1145435880 6.80 1145440800 6.79 1145449320 6.80 1145457900 6.80 1145462820 6.80 1145471400 6.80 1145479920 6.80 1145484900 6.80 1145493420 6.80 1145501940 6.81 1145506920 6.80 1145515440 6.81 1145520420 6.80 1145528940 6.80 1145537520 6.80 1145542440 6.80 1145550960 6.82 1145559540 6.81 1145566860 6.80 1145575440 6.82 1145583960 6.86 1145588880 6.80 1145597460 6.80 1145605980 6.81 1145610900 6.81 1145619480 6.81 1145624400 6.85 1145632980 6.80 1145641500 6.81 1145646420 6.81 1145655000 6.81 1145663520 6.80 1145668500 6.80 1145677020 6.80 1145682000 6.80 1145690520 6.81 1145699100 6.80 1145704020 6.86 1145712540 6.80 1145721120 6.80 1145726040 6.80 1145734620 6.80 1145743140 6.80 1145750520 6.80 1145759040 6.80 1145767560 6.81 1145772540 6.81 1145781060 6.81 1145789640 6.81 1145794560 6.81 1145803080 6.81 1145808060 6.81 1145816580 6.86 1145825100 6.81 1145830080 6.80 1145838600 6.81 1145847180 6.81 1145852100 6.81 1145860620 6.81 1145865600 6.81 1145874120 6.82 1145882700 6.82 1145887620 6.82 1145896200 6.83 1145904720 6.82 1145909640 6.81 1145918220 6.82 1145926740 6.81 1145934120 6.81 1145942640 6.81 1145951160 6.80 1145956140 6.80 1145964660 6.80 1145973240 6.85 1145978160 6.80 1145986680 6.85 1145991660 6.81 1146000180 6.86 1146008760 6.81 1146013680 6.81 1146022260 6.86 1146030780 6.80 1146035760 6.80 1146044280 6.80 1146049200 6.80 1146057780 6.80 1146066300 6.82 1146071280 6.80 1146079800 6.81 1146088380 6.85 1146093300 6.80 1146101880 6.80 1146112800 6.80 1146117720 6.80 1146126360 6.81 1146134820 6.81 1146139740 6.81 1146148320 6.81 1146156840 6.81 1146161760 6.81 1146170340 6.80 1146175260 6.81 1146183840 6.80 1146192360 6.80 1146197280 6.80 1146205860 6.80 1146214380 6.81 1146219360 6.81 1146227880 6.82 1146232800 6.81 1146241380 6.80 1146249900 6.80 1146254880 6.80 1146263400 6.80 1146271980 6.81 1146276900 6.81 1146285420 6.81 1146296400 6.81 1146301320 6.81 1146309840 6.82 1146318420 6.81 1146323340 6.82 1146331860 6.82 1146340440 6.87 1146345360 6.81 1146353880 6.82 1146358860 6.88 1146367380 6.82 1146375900 6.82 1146380820 6.84 1146389400 6.82 1146397920 6.82 1146402900 6.82 1146411420 6.82 1146419940 6.82 1146424920 6.82 1146433440 6.82 1146438360 6.82 1146446940 6.82 1146455460 6.82 1146460380 6.86 1146468900 6.82 1146477480 6.82 1146484800 6.82 1146493320 6.88 1146501840 6.86 1146506820 6.86 1146515340 6.90 1146523860 6.89 1146528780 6.94 1146537360 6.89 1146545880 6.88 1146550800 6.88 1146559320 6.89 1146564300 6.88 1146572820 6.88 1146581340 6.86 1146586260 6.85 1146594840 6.85 1146603360 6.85 1146608280 6.85 1146616860 6.85 1146621780 6.85 1146630300 6.85 1146638880 6.85 1146643800 6.86 1146652320 6.86 1146660900 6.86 1146665820 6.86 1146674340 6.85 1146685260 6.86 1146690240 6.85 1146698760 6.86 1146707280 6.86 1146712260 6.87 1146720780 6.86 1146729300 6.87 1146734220 6.85 1146742800 6.91 1146747720 6.91 1146756240 6.87 1146764820 6.87 1146769740 6.87 1146778260 6.87 1146786840 6.87 1146791760 6.88 1146800280 6.86 1146805260 6.91 1146813780 6.86 1146822300 6.86 1146827280 6.85 1146835800 6.86 1146844320 6.86 1146849300 6.91 1146857820 6.92 1146866340 6.86 1146873660 6.86 1146882240 6.86 1146890760 6.91 1146895680 6.86 1146904260 6.86 1146912780 6.91 1146917700 6.86 1146926280 6.87 1146931200 6.87 1146939720 6.87 1146948300 6.87 1146953220 6.87 1146961740 6.87 1146970320 6.87 1146975240 6.91 1146983760 6.87 1146992340 6.87 1146997260 6.87 1147005780 6.87 1147010700 6.87 1147019280 6.87 1147027800 6.87 1147032720 6.87 1147041300 6.87 1147049820 6.86 1147054740 6.86 1147065720 6.86 1147074240 6.83 1147079160 6.83 1147087740 6.83 1147096260 6.83 1147101180 6.82 1147109760 6.82 1147118280 6.83 1147123200 6.83 1147131780 6.84 1147136700 6.82 1147145220 6.83 1147153800 6.83 1147158720 6.83 1147167240 6.84 1147175820 6.84 1147180740 6.89 1147189320 6.83 1147194240 6.83 1147202760 6.85 1147211340 6.84 1147216260 6.84 1147224780 6.84 1147233360 6.89 1147238280 6.84 1147249200 6.85 1147257780 6.84 1147262700 6.84 1147271220 6.89 1147279800 6.84 1147284720 6.84 1147293300 6.85 1147301820 6.84 1147306740 6.86 1147315320 6.84 1147320240 6.85 1147328820 6.84 1147337340 6.84 1147342260 6.84 1147350840 6.89 1147359360 6.84 1147364340 6.89 1147372860 6.84 1147377840 6.85 1147386360 6.91 1147394880 6.84 1147399860 6.84 1147408380 6.84 1147416960 6.85 1147421880 6.86 1147432860 6.85 1147441380 6.85 1147446300 6.85 1147454880 6.85 1147463400 6.85 1147468380 6.86 1147476900 6.86 1147485420 6.85 1147490400 6.90 1147498920 6.85 1147503900 6.86 1147512420 6.84 1147521000 6.85 1147525920 6.85 1147534440 6.86 1147543020 6.85 1147547940 6.92 1147556520 6.87 1147561440 6.84 1147570020 6.86 1147578540 6.85 1147583520 6.91 1147592040 6.86 1147600620 6.91 1147605540 6.86 1147616520 6.86 1147625040 6.86 1147629960 6.86 1147638540 6.90 1147647060 6.90 1147652040 6.85 1147660620 6.86 1147669140 6.86 1147674060 6.84 1147682640 6.84 1147687560 6.84 1147696140 6.84 1147704660 6.85 1147709640 6.86 1147718160 6.85 1147726740 6.90 1147731660 6.85 1147740240 6.85 1147745160 6.85 1147753680 6.85 1147762260 6.86 1147767180 6.85 1147775760 6.86 1147784280 6.86 1147791660 6.88 1147800180 6.86 1147808760 6.86 1147813680 6.86 1147822260 6.86 1147830780 6.86 1147835760 6.86 1147844280 6.86 1147849260 6.86 1147857780 6.86 1147866360 6.86 1147871280 6.91 1147879860 6.85 1147888380 6.86 1147893300 6.86 1147901880 6.86 1147906800 6.86 1147915380 6.86 1147923900 6.87 1147928820 6.86 1147937400 6.87 1147945920 6.87 1147950900 6.87 1147959420 6.87 1147970400 6.87 1147975320 6.87 1147983900 6.87 1147992420 6.87 1147997400 6.87 1148005920 6.87 1148014440 6.92 1148019420 6.88 1148027940 6.88 1148032920 6.88 1148041440 6.93 1148050020 6.88 1148054940 6.87 1148063460 6.88 1148072040 6.92 1148076960 6.85 1148085540 6.85 1148090460 6.84 1148098980 6.86 1148107560 6.85 1148112480 6.86 1148121060 6.86 1148129580 6.86 1148134500 6.86 1148143080 6.86 1148154000 6.86 1148158980 6.86 1148167500 6.86 1148176020 6.92 1148181000 6.85 1148189520 6.91 1148198100 6.86 1148203020 6.85 1148211600 6.85 1148216520 6.90 1148225040 6.91 1148233620 6.90 1148238540 6.85 1148247120 6.84 1148255640 6.84 1148260620 6.84 1148269140 6.84 1148274120 6.84 1148282640 6.84 1148291160 6.89 1148296140 6.84 1148304660 6.90 1148313240 6.90 1148318160 6.90 1148326680 6.84 1148337660 6.84 1148342580 6.84 1148351160 6.84 1148359680 6.84 1148364600 6.85 1148373180 6.85 1148381700 6.85 1148386680 6.84 1148395200 6.84 1148400180 6.84 1148408700 6.85 1148417280 6.85 1148422200 6.85 1148430720 6.85 1148439300 6.84 1148444220 6.85 1148452800 6.85 1148457720 6.85 1148466300 6.83 1148474820 6.85 1148479740 6.84 1148488320 6.84 1148496840 6.83 1148501820 6.85 1148510340 6.85 1148521320 6.84 1148526240 6.84 1148534760 6.84 1148543340 6.84 1148548260 6.84 1148556780 6.83 1148565360 6.90 1148570280 6.83 1148578800 6.84 1148583780 6.84 1148592300 6.83 1148600820 6.89 1148605800 6.85 1148614320 6.90 1148622840 6.84 1148627820 6.83 1148636340 6.88 1148641260 6.83 1148649780 6.83 1148658360 6.88 1148663280 6.88 1148671860 6.83 1148680380 6.83 1148685300 6.82 1148693880 6.83 1148704800 6.82 1148709720 6.82 1148718240 6.83 1148726820 6.83 1148731740 6.89 1148740260 6.83 1148748840 6.83 1148753760 6.88 1148762340 6.85 1148767260 6.83 1148775780 6.83 1148784300 6.83 1148789280 6.83 1148797800 6.83 1148806380 6.83 1148811300 6.82 1148819820 6.83 1148824800 6.83 1148833320 6.83 1148841900 6.88 1148846820 6.83 1148855340 6.88 1148863920 6.82 1148868840 6.82 1148877420 6.82 1148885940 6.83 1148893260 6.82 1148901840 6.83 1148910360 6.83 1148915280 6.84 1148923860 6.83 1148932380 6.83 1148937360 6.83 1148945880 6.82 1148950800 6.82 1148959380 6.82 1148967900 6.83 1148972820 6.83 1148981400 6.83 1148989920 6.88 1148994840 6.84 1149003420 6.84 1149011940 6.88 1149016860 6.83 1149025440 6.83 1149030360 6.89 1149038880 6.83 1149047460 6.83 1149052380 6.84 1149060960 6.84 1149069480 6.83 1149076800 6.84 1149085380 6.82 1149093900 6.83 1149098820 6.88 1149107400 6.83 1149115920 6.84 1149120900 6.83 1149129420 6.83 1149137940 6.83 1149142920 6.84 1149151440 6.84 1149156360 6.85 1149164880 6.85 1149173460 6.85 1149178380 6.84 1149186900 6.89 1149195480 6.84 1149200400 6.84 1149208920 6.84 1149213900 6.85 1149222420 6.86 1149230940 6.86 1149235860 6.91 1149244440 6.86 1149252960 6.86 1149257880 6.86 1149268860 6.84 1149277380 6.84 1149282300 6.83 1149290820 6.88 1149299400 6.84 1149304320 6.89 1149312840 6.85 1149321420 6.85 1149326340 6.84 1149334860 6.85 1149339840 6.84 1149348360 6.84 1149356880 6.89 1149361800 6.89 1149370380 6.84 1149378900 6.83 1149383820 6.87 1149392400 6.82 1149397320 6.83 1149405840 6.88 1149414360 6.84 1149419340 6.88 1149427860 6.83 1149436380 6.83 1149441360 6.83 1149449880 6.88 1149460800 6.88 1149465720 6.83 1149474300 6.83 1149482820 6.87 1149487740 6.88 1149496320 6.83 1149504840 6.83 1149509820 6.84 1149518340 6.84 1149523260 6.84 1149531780 6.84 1149540360 6.84 1149545280 6.83 1149553800 6.83 1149562320 6.83 1149567300 6.83 1149575820 6.83 1149584340 6.89 1149589320 6.84 1149597840 6.84 1149602760 6.84 1149611340 6.84 1149619860 6.84 1149624840 6.89 1149633360 6.84 1149641880 6.83 1149649200 6.83 1149657780 6.83 1149666300 6.83 1149671220 6.84 1149679740 6.84 1149688320 6.89 1149693240 6.84 1149701760 6.83 1149710280 6.83 1149715260 6.89 1149723780 6.84 1149728700 6.83 1149737220 6.83 1149745800 6.84 1149750720 6.84 1149759240 6.84 1149767820 6.90 1149772740 6.84 1149781260 6.85 1149786180 6.89 1149794760 6.84 1149803280 6.84 1149808200 6.84 1149816780 6.84 1149825300 6.83 1149830220 6.85 1149841200 6.85 1149849720 6.85 1149854640 6.85 1149863160 6.90 1149871740 6.90 1149876660 6.85 1149885180 6.85 1149893760 6.84 1149898680 6.85 1149907200 6.85 1149912180 6.84 1149920700 6.85 1149929220 6.90 1149934140 6.90 1149942720 6.84 1149951240 6.85 1149956160 6.90 1149964740 6.85 1149969660 6.85 1149978180 6.85 1149986760 6.85 1149991680 6.84 1150000260 6.84 1150008780 6.85 1150013700 6.85 1150022220 6.90 1150033200 6.85 1150038120 6.90 1150046640 6.85 1150055220 6.84 1150060140 6.85 1150068720 6.84 1150077240 6.84 1150082160 6.89 1150090740 6.85 1150095660 6.89 1150104180 6.84 1150112760 6.84 1150117680 6.85 1150126260 6.89 1150134780 6.84 1150139700 6.84 1150148280 6.84 1150153200 6.86 1150161720 6.84 1150170300 6.84 1150175220 6.95 1150183740 6.84 1150192320 6.84 1150197240 6.84 1150205760 6.84 1150214340 6.84 1150221660 6.85 1150230180 6.89 1150238760 6.84 1150243680 6.84 1150252200 6.85 1150260780 6.84 1150265700 6.84 1150274220 6.84 1150279200 6.90 1150287720 6.85 1150296240 6.85 1150301220 6.85 1150309740 6.84 1150318320 6.90 1150323240 6.85 1150331820 6.84 1150340340 6.90 1150345320 6.85 1150353840 6.85 1150358820 6.85 1150367340 6.85 1150375920 6.90 1150380840 6.85 1150389420 6.85 1150397940 6.84 1150405260 6.85 1150413840 6.86 1150422360 6.85 1150427340 6.84 1150435860 6.84 1150444440 6.89 1150449420 6.84 1150457940 6.84 1150462920 6.85 1150471440 6.86 1150480020 6.85 1150484940 6.91 1150493520 6.85 1150502040 6.85 1150507020 6.86 1150515540 6.86 1150520520 6.82 1150529040 6.82 1150537560 6.81 1150542540 6.88 1150551060 6.82 1150559640 6.83 1150564560 6.82 1150573140 6.82 1150584060 6.82 1150589040 6.82 1150597620 6.82 1150606140 6.82 1150611120 6.82 1150619640 6.82 1150628220 6.87 1150633140 6.87 1150641660 6.82 1150646640 6.82 1150655160 6.81 1150663740 6.81 1150668660 6.81 1150677180 6.81 1150685760 6.81 1150690740 6.81 1150699260 6.81 1150704240 6.83 1150712760 6.82 1150721340 6.83 1150726260 6.83 1150734840 6.82 1150743360 6.84 1150748340 6.84 1150759260 6.84 1150767840 6.84 1150772760 6.84 1150781340 6.83 1150789920 6.84 1150794900 6.84 1150803420 6.84 1150808400 6.88 1150816920 6.84 1150825500 6.84 1150830480 6.83 1150839000 6.83 1150847580 6.83 1150852500 6.88 1150861080 6.83 1150866000 6.84 1150874580 6.84 1150883100 6.84 1150888080 6.89 1150896600 6.84 1150905180 6.84 1150910160 6.81 1150918680 6.82 1150929660 6.80 1150934580 6.86 1150943160 6.80 1150951740 6.85 1150956660 6.83 1150965240 6.83 1150973760 6.84 1150978740 6.83 1150987260 6.83 1150992240 6.88 1151000820 6.83 1151009340 6.88 1151014320 6.82 1151022840 6.83 1151031420 6.83 1151036340 6.83 1151044920 6.88 1151049900 6.82 1151058420 6.82 1151067000 6.88 1151071920 6.88 1151080500 6.82 1151089080 6.82 1151096400 6.82 1151104980 6.82 1151113560 6.81 1151118480 6.82 1151127060 6.82 1151135640 6.81 1151140560 6.82 1151149140 6.82 1151154120 6.83 1151162640 6.82 1151171220 6.82 1151176200 6.82 1151184720 6.82 1151193300 6.82 1151198280 6.81 1151206800 6.82 1151211780 6.82 1151220360 6.82 1151228880 6.82 1151233860 6.82 1151242380 6.82 1151250960 6.87 1151255940 6.88 1151266920 6.84 1151275440 6.82 1151280420 6.82 1151288940 6.83 1151297520 6.87 1151302500 6.82 1151311020 6.82 1151316000 6.87 1151324520 6.82 1151339160 6.82 1151347740 6.83 1151352660 6.81 1151361180 6.87 1151369760 6.82 1151374680 6.82 1151385660 6.83 1151394180 6.81 1151399160 6.87 1151407680 6.82 1151416260 6.82 1151421240 6.87 1151429760 6.82 1151438340 6.87 1151443260 6.81 1151451840 6.82 1151456760 6.81 1151465340 6.81 1151473860 6.81 1151478840 6.82 1151487360 6.86 1151495940 6.86 1151500860 6.85 1151509440 6.86 1151514360 6.86 1151522940 6.86 1151531460 6.87 1151536440 6.86 1151544960 6.86 1151553540 6.86 1151560860 6.86 1151569440 6.85 1151577960 6.85 1151582940 6.85 1151591460 6.90 1151600040 6.84 1151604960 6.85 1151613480 6.85 1151618460 6.90 1151626980 6.84 1151635560 6.84 1151640480 6.85 1151649060 6.84 1151657580 6.85 1151662500 6.85 1151671080 6.85 1151676000 6.85 1151684580 6.85 1151693100 6.90 1151698080 6.85 1151706600 6.90 1151715120 6.85 1151720100 6.85 1151728620 6.90 1151737140 6.85 1151744520 6.90 1151753040 6.93 1151761620 6.85 1151766540 6.91 1151775060 6.86 1151783640 6.86 1151788560 6.91 1151797080 6.86 1151802060 6.85 1151810580 6.86 1151819100 6.85 1151824080 6.86 1151832600 6.86 1151841180 6.86 1151846100 6.85 1151854620 6.91 1151859600 6.86 1151868120 6.86 1151876700 6.86 1151881620 6.90 1151890140 6.86 1151898720 6.85 1151903640 6.85 1151912160 6.85 1151920740 6.86 1151928060 6.86 1151936640 6.85 1151945160 6.91 1151950080 6.87 1151958660 6.92 1151967180 6.92 1151972160 6.87 1151980680 6.87 1151985600 6.87 1151994180 6.87 1152002700 6.92 1152007680 6.93 1152016200 6.88 1152024720 6.88 1152029700 6.88 1152038220 6.88 1152046740 6.88 1152051720 6.87 1152060240 6.88 1152065220 6.88 1152073740 6.88 1152082320 6.89 1152087240 6.89 1152095760 6.88 1152104340 6.89 1152111660 6.89 1152120240 6.94 1152128760 6.89 1152133680 6.89 1152142260 6.89 1152150780 6.89 1152155760 6.90 1152164280 6.89 1152169200 6.90 1152177780 6.90 1152186300 6.90 1152191280 6.95 1152199800 6.90 1152208320 6.89 1152213300 6.89 1152221820 6.95 1152230340 6.90 1152235320 6.89 1152243840 6.88 1152248820 6.89 1152257340 6.89 1152265860 6.89 1152270840 6.90 1152279360 6.90 1152287940 6.89 1152295260 6.89 1152303780 6.89 1152312360 6.89 1152317280 6.89 1152325860 6.90 1152334380 6.89 1152339360 6.90 1152347880 6.90 1152352800 6.90 1152361380 6.95 1152369900 6.90 1152374880 6.90 1152383400 6.90 1152391980 6.95 1152396900 6.95 1152405420 6.89 1152410400 6.90 1152418920 6.90 1152427500 6.95 1152432420 6.90 1152441000 6.89 1152449520 6.89 1152454500 6.90 1152463020 6.89 1152471540 6.89 1152478920 6.89 1152487440 6.90 1152496020 6.89 1152500940 6.89 1152509520 6.89 1152518040 6.89 1152523020 6.89 1152531540 6.89 1152544980 6.90 1152553560 6.90 1152558480 6.90 1152567060 6.90 1152575580 6.96 1152580500 6.89 1152589080 6.89 1152594000 6.89 1152602580 6.89 1152611100 6.88 1152616020 6.85 1152624600 6.85 1152633180 6.85 1152638100 6.85 1152646680 6.92 1152657600 6.85 1152662520 6.84 1152671100 6.85 1152679620 6.85 1152684600 6.86 1152693120 6.86 1152701700 6.85 1152706620 6.85 1152715140 6.85 1152720120 6.86 1152728640 6.86 1152737220 6.86 1152742140 6.86 1152750720 6.85 1152759240 6.85 1152764220 6.85 1152772740 6.85 1152777720 6.85 1152786240 6.85 1152794760 6.85 1152799740 6.90 1152808260 6.85 1152816840 6.85 1152821760 6.83 1152830340 6.83 1152841260 6.84 1152846180 6.84 1152854760 6.84 1152863280 6.83 1152868260 6.83 1152876780 6.84 1152885360 6.84 1152890280 6.84 1152898860 6.84 1152903780 6.84 1152912300 6.84 1152920880 6.84 1152925800 6.84 1152934380 6.91 1152942900 6.84 1152947880 6.89 1152956400 6.84 1152961380 6.84 1152969900 6.84 1152978420 6.89 1152983400 6.84 1152991920 6.84 1153000440 6.84 1153005420 6.84 1153013940 6.84 1153024920 6.84 1153029840 6.84 1153038420 6.84 1153046940 6.85 1153051920 6.84 1153060440 6.84 1153068960 6.83 1153073940 6.84 1153082460 6.89 1153087380 6.84 1153095960 6.83 1153104480 6.89 1153109400 6.83 1153117980 6.84 1153126500 6.84 1153131420 6.88 1153140000 6.83 1153144920 6.83 1153153500 6.83 1153162020 6.83 1153167000 6.83 1153175520 6.83 1153184040 6.83 1153189020 6.83 1153197540 6.83 1153208460 6.83 1153213440 6.83 1153221960 6.83 1153230540 6.83 1153235460 6.83 1153244040 6.84 1153252560 6.84 1153257540 6.89 1153266060 6.84 1153271040 6.83 1153279560 6.83 1153288140 6.84 1153293060 6.84 1153301640 6.84 1153310160 6.83 1153315080 6.84 1153323660 6.84 1153328580 6.84 1153337160 6.84 1153345680 6.83 1153350660 6.83 1153359180 6.83 1153367760 6.84 1153372680 6.84 1153383660 6.83 1153392180 6.90 1153397160 6.83 1153405680 6.83 1153414260 6.88 1153419180 6.83 1153427760 6.83 1153436280 6.83 1153441260 6.82 1153449780 6.82 1153454760 6.82 1153463280 6.83 1153471860 6.83 1153476780 6.84 1153485360 6.85 1153510620 6.84 1153521600 6.84 1153526520 6.84 1153535040 6.84 1153543620 6.84 1153548540 6.84 1153557120 6.84 1153565640 6.84 1153570560 6.84 1153579140 6.85 1153584060 6.84 1153592640 6.84 1153601160 6.84 1153606140 6.84 1153614660 6.83 1153623180 6.83 1153628160 6.83 1153636680 6.86 1153641660 6.86 1153650180 6.86 1153658760 6.86 1153663680 6.86 1153672260 6.85 1153680780 6.86 1153685760 6.86 1153694280 6.86 1153705260 6.86 1153710180 6.97 1153718760 6.86 1153727280 6.86 1153732260 6.86 1153740780 6.87 1153749360 6.87 1153754280 6.87 1153762800 6.87 1153767780 6.87 1153776300 6.87 1153784880 6.86 1153789800 6.87 1153798380 6.86 1153806900 6.87 1153811880 6.87 1153820400 6.88 1153825380 6.88 1153833900 6.87 1153842480 6.87 1153847400 6.87 1153855980 6.87 1153864500 6.87 1153869480 6.88 1153880400 6.88 1153888980 6.87 1153893900 6.88 1153902480 6.87 1153911000 6.87 1153915980 6.87 1153924500 6.87 1153933080 6.88 1153938000 6.88 1153946580 6.88 1153951500 6.87 1153960080 6.87 1153968600 6.92 1153973580 6.87 1153982100 6.87 1153990680 6.87 1153995600 6.87 1154004180 6.87 1154009100 6.87 1154017680 6.87 1154026200 6.88 1154031180 6.88 1154039700 6.88 1154048280 6.88 1154055600 6.88 1154064180 6.88 1154072700 6.88 1154077680 6.88 1154086200 6.87 1154094780 6.92 1154099700 6.88 1154108220 6.89 1154113200 6.95 1154121720 6.88 1154130300 6.88 1154135280 6.89 1154143800 6.94 1154152320 6.88 1154157300 6.97 1154165820 6.96 1154170800 6.91 1154179320 6.92 1154187900 6.94 1154192820 6.94 1154201340 6.95 1154209920 6.95 1154214900 6.95 1154223420 6.94 1154234400 6.95 1154239320 6.95 1154247900 6.95 1154256420 6.95 1154261400 6.94 1154269920 6.94 1154278500 6.94 1154283420 6.95 1154292000 6.94 1154296920 6.94 1154305500 6.94 1154314020 6.94 1154319000 6.93 1154327520 6.94 1154336100 6.94 1154341020 6.94 1154349600 6.94 1154354520 6.93 1154363100 6.94 1154371620 6.94 1154376600 6.93 1154385120 6.93 1154393700 6.94 1154398620 6.94 1154409600 6.94 1154418120 6.93 1154423100 6.94 1154431620 6.99 1154440140 6.93 1154445120 6.94 1154453640 6.93 1154462220 6.93 1154467140 6.94 1154475660 6.93 1154480640 6.93 1154489160 6.93 1154497740 6.93 1154502660 6.94 1154511240 6.93 1154519760 6.84 1154524680 6.93 1154533260 6.98 1154538180 6.93 1154546760 6.93 1154555280 6.94 1154560260 6.93 1154568780 6.94 1154577360 6.94 1154582280 6.94 1154593200 6.94 1154601780 6.94 1154606700 6.94 1154615280 6.94 1154623800 6.94 1154628720 6.94 1154637300 6.95 1154645880 6.95 1154650800 7.00 1154659320 6.95 1154664300 6.94 1154672820 6.93 1154681400 6.94 1154686320 6.94 1154694900 6.94 1154703420 6.94 1154708400 6.93 1154716920 6.93 1154721840 6.93 1154730420 6.93 1154738940 6.93 1154743920 6.94 1154752440 6.94 1154761020 6.94 1154765940 6.94 1154776920 6.94 1154785440 6.93 1154790420 6.93 1154798940 6.93 1154807520 6.93 1154812440 6.93 1154820960 6.93 1154829540 6.93 1154834460 6.93 1154843040 6.93 1154847960 6.93 1154856540 6.93 1154865060 6.93 1154870040 6.93 1154878560 6.94 1154887140 6.95 1154892060 6.94 1154900640 6.94 1154905560 6.94 1154914140 6.94 1154922660 6.99 1154927580 6.94 1154936160 6.94 1154944680 6.94 1154952060 6.94 1154960580 6.94 1154969160 6.94 1154974080 6.94 1154982660 6.93 1154991180 6.94 1154996160 6.94 1155004680 6.94 1155009660 6.94 1155018180 6.93 1155026700 6.93 1155031680 6.93 1155040200 6.93 1155048780 6.95 1155053700 6.95 1155062280 6.95 1155067200 6.95 1155075780 6.95 1155084300 6.95 1155089220 6.94 1155097800 6.94 1155106320 6.94 1155111300 6.94 1155119820 6.94 1155130800 6.93 1155135720 6.95 1155144300 6.94 1155152820 6.94 1155157740 6.95 1155166320 6.95 1155174840 6.95 1155179820 6.95 1155188340 6.95 1155193320 6.96 1155201840 6.95 1155210420 6.95 1155215400 6.95 1155223920 6.96 1155232440 6.96 1155237420 6.95 1155245940 6.96 1155250920 6.96 1155259440 6.96 1155268020 6.95 1155272940 6.95 1155281520 6.95 1155290040 6.95 1155295020 6.95 1155303540 6.96 1155314520 6.95 1155319440 6.95 1155328020 6.96 1155336540 6.96 1155341520 6.96 1155350040 6.96 1155358620 6.96 1155363540 6.96 1155372120 6.96 1155377040 6.95 1155385560 6.95 1155394140 6.96 1155399060 6.95 1155407640 6.95 1155416220 6.95 1155421140 6.95 1155429720 6.95 1155434640 6.95 1155443220 6.95 1155451740 6.96 1155456720 6.96 1155465240 6.96 1155473820 6.96 1155478740 6.96 1155489720 6.96 1155498240 6.96 1155503220 6.95 1155511740 6.94 1155520260 6.94 1155525240 6.96 1155533820 7.02 1155542340 6.95 1155547260 6.95 1155555840 6.95 1155560760 6.96 1155569340 6.95 1155577920 6.96 1155582840 6.95 1155591420 6.95 1155599940 6.95 1155604860 6.95 1155613440 6.95 1155618360 6.95 1155626940 6.96 1155635460 6.95 1155640440 6.97 1155648960 6.97 1155657540 6.97 1155664920 6.96 1155673440 6.96 1155682020 6.97 1155686940 6.96 1155695520 6.96 1155704040 6.96 1155709020 6.96 1155717540 6.97 1155722520 6.96 1155731040 6.98 1155739620 6.98 1155745080 6.99 1155753600 6.98 1155758580 6.98 1155767160 6.97 1155775680 6.98 1155780660 6.98 1155789180 6.98 1155797760 6.97 1155802680 6.97 1155813660 6.98 1155822180 6.98 1155827160 6.98 1155835680 6.99 1155844260 6.99 1155849180 6.98 1155857760 6.98 1155866280 6.99 1155871260 6.99 1155879780 6.98 1155884760 6.98 1155893280 6.98 1155901860 6.99 1155906840 7.00 1155915360 6.99 1155923940 7.00 1155928860 7.00 1155937440 0.00 1155942360 6.99 1155950940 6.99 1155959520 6.99 1155964440 6.99 1155973020 6.99 1155981540 6.98 1155988920 6.99 1155997440 6.98 1156006020 6.98 1156010940 6.99 1156019520 6.99 1156028100 7.05 1156033020 6.98 1156041600 6.99 1156046580 6.99 1156055100 6.99 1156063680 6.99 1156068600 6.99 1156077180 6.99 1156085760 6.98 1156090680 6.99 1156099260 6.99 1156104180 6.98 1156112760 6.99 1156121280 6.98 1156126260 6.98 1156134840 6.98 1156143360 6.98 1156148340 6.98 1156159320 7.00 1156167840 6.99 1156172820 6.99 1156181400 7.01 1156189920 7.01 1156194900 7.01 1156203420 7.00 1156208400 7.02 1156216980 7.02 1156225500 7.01 1156230480 7.01 1156239060 7.01 1156247580 7.05 1156252560 7.07 1156261080 7.01 1156266060 7.04 1156274640 7.01 1156283160 7.00 1156288140 7.01 1156296660 7.01 1156305240 7.01 1156310220 7.01 1156318740 7.00 1156329720 7.01 1156334640 7.01 1156343220 7.01 1156351740 7.01 1156356720 7.06 1156365300 7.01 1156373820 7.01 1156378800 7.01 1156387320 7.01 1156392300 7.02 1156400820 7.01 1156409400 7.01 1156414380 7.01 1156422900 7.01 1156431480 7.01 1156436460 7.01 1156444980 7.02 1156449960 7.02 1156458480 7.02 1156467060 7.02 1156472040 7.02 1156480560 7.02 1156489140 7.02 1156496520 7.02 1156505040 7.02 1156513620 7.08 1156518540 7.02 1156527120 7.02 1156535700 7.02 1156540620 7.02 1156549200 7.02 1156554180 7.02 1156562700 7.03 1156571280 7.02 1156576200 7.02 1156584780 7.03 1156593360 7.02 1156598280 7.03 1156606860 7.03 1156611780 7.03 1156620360 7.03 1156628940 7.03 1156633860 7.03 1156642440 7.03 1156651020 7.03 1156655940 7.03 1156666920 7.03 1156675440 7.03 1156680420 7.03 1156688940 7.03 1156697520 7.03 1156702500 7.03 1156711020 7.03 1156716000 7.03 1156724580 7.03 1156733100 7.03 1156738080 7.03 1156746660 7.03 1156755180 7.03 1156760160 7.03 1156768740 7.03 1156773660 7.03 1156782240 7.03 1156790820 7.03 1156795740 7.03 1156804320 7.03 1156812840 7.03 1156817820 7.03 1156828800 7.03 1156837320 7.04 1156842300 7.04 1156850880 7.04 1156859400 7.04 1156864380 7.04 1156872960 7.04 1156881480 7.04 1156886460 7.04 1156895040 7.02 1156899960 7.02 1156908540 7.02 1156917120 7.02 1156922040 7.03 1156930620 7.03 1156935600 7.03 1156944120 7.03 1156952700 7.04 1156957680 7.04 1156966260 7.03 1156974780 7.03 1156979760 7.02 1156988340 7.04 1156999260 7.03 1157004240 7.02 1157012760 7.02 1157021340 7.03 1157026320 7.10 1157034840 7.03 1157043420 7.04 1157048400 7.03 1157056980 7.04 1157061900 7.03 1157070480 7.03 1157079000 7.03 1157083980 7.03 1157092560 7.04 1157101080 7.04 1157106060 7.04 1157114580 7.03 1157119560 7.04 1157128080 7.04 1157136660 7.04 1157141580 7.04 1157150160 7.09 1157158680 7.04 1157166060 7.04 1157174580 7.04 1157183160 7.04 1157188080 7.04 1157196660 7.04 1157205240 7.04 1157210160 7.04 1157218740 7.05 1157223660 7.04 1157232240 7.04 1157240760 7.05 1157245740 7.04 1157254260 7.04 1157262840 7.05 1157267760 7.04 1157276340 7.04 1157281260 7.04 1157289840 7.04 1157298360 7.04 1157303340 7.04 1157311920 7.05 1157320440 7.04 1157325420 7.11 1157336400 7.04 1157344920 7.04 1157349900 7.05 1157358420 7.04 1157367000 7.05 1157371980 7.05 1157380500 7.11 1157389080 7.05 1157394000 7.05 1157402580 7.05 1157407500 7.05 1157416080 7.05 1157424600 7.12 1157429580 7.05 1157438100 7.05 1157446680 7.05 1157451660 7.07 1157460180 7.06 1157465160 7.07 1157473680 7.07 1157482260 7.07 1157487180 7.07 1157495760 7.06 1157504280 7.06 1157511660 7.07 1157520240 7.06 1157528760 7.06 1157533740 7.06 1157542260 7.08 1157550840 7.06 1157555820 7.06 1157564340 7.07 1157569320 7.07 1157577840 7.07 1157586420 7.06 1157591400 7.07 1157599920 7.07 1157608500 7.06 1157613420 7.07 1157622000 7.07 1157626920 7.07 1157635500 7.07 1157644080 7.08 1157649060 7.07 1157657580 7.08 1157666160 7.08 1157671080 7.08 1157682060 7.08 1157690640 7.07 1157695560 7.07 1157704140 7.07 1157712660 7.07 1157717640 7.07 1157726220 7.07 1157734740 7.07 1157739720 7.07 1157748240 7.07 1157753220 7.08 1157761800 7.08 1157770320 7.08 1157775300 7.08 1157783820 7.08 1157788800 7.07 1157797380 7.08 1157805900 7.08 1157810880 7.08 1157819400 7.08 1157827980 7.07 1157832960 7.08 1157841480 7.08 1157852460 7.08 1157857380 7.08 1157865960 7.08 1157874480 7.06 1157879460 7.06 1157888040 7.08 1157896560 7.08 1157901540 7.08 1157910120 7.08 1157915040 7.08 1157923620 7.14 1157932200 7.08 1157937120 7.08 1157945700 7.08 1157954280 7.07 1157959200 7.08 1157967780 7.08 1157972760 7.08 1157981280 7.08 1157989860 7.08 1157994840 7.08 1158003360 7.09 1158011940 7.08 1158019260 7.09 1158027840 7.10 1158036420 7.10 1158041340 7.09 1158049920 7.08 1158058440 7.08 1158063420 7.08 1158072000 7.08 1158076920 7.09 1158085500 7.08 1158094080 7.08 1158099060 7.08 1158107580 7.08 1158116160 7.09 1158121140 7.08 1158129720 7.07 1158134640 7.07 1158143220 7.08 1158151800 7.08 1158156720 7.08 1158165300 7.09 1158173820 7.07 1158181200 7.08 1158189780 7.08 1158198360 7.08 1158203280 7.08 1158211860 7.08 1158220440 7.07 1158225360 7.08 1158233940 7.07 1158238920 7.08 1158247440 7.08 1158256020 7.08 1158261000 7.09 1158269520 7.09 1158278100 7.09 1158283080 7.09 1158291660 7.09 1158296580 7.09 1158305160 7.08 1158313740 7.08 1158318660 7.08 1158327240 7.09 1158335820 7.09 1158343200 7.09 1158351720 7.10 1158360300 7.10 1158365280 7.10 1158373800 7.10 1158382380 7.09 1158387360 7.09 1158395880 7.09 1158400860 7.09 1158409380 7.09 1158417960 7.09 1158422940 7.09 1158431520 7.10 1158440040 7.09 1158445020 7.09 1158453600 7.09 1158458520 7.09 1158467100 7.09 1158475680 7.09 1158480660 7.09 1158489180 7.09 1158497760 7.08 1158502740 7.09 1158520440 7.09 1158528960 7.08 1158537540 7.09 1158542460 7.09 1158551040 7.09 1158555960 7.09 1158564540 7.10 1158573120 7.09 1158578040 7.10 1158589200 7.10 1158597780 7.10 1158602700 7.10 1158611280 7.09 1158619860 7.09 1158624780 7.10 1158633360 7.09 1158641880 7.09 1158646860 7.10 1158655440 7.10 1158660360 7.10 1158668940 7.10 1158677460 7.10 1158682440 7.10 1158690960 7.10 1158699540 7.10 1158704460 7.10 1158713040 7.10 1158718020 7.10 1158726540 7.11 1158735120 7.10 1158740040 7.10 1158748620 7.09 1158757140 7.10 1158764520 7.10 1158773100 7.10 1158781620 7.11 1158786600 7.10 1158795120 7.11 1158803700 7.10 1158808680 7.11 1158817200 7.10 1158822180 7.10 1158830760 7.10 1158839280 7.15 1158844260 7.15 1158852780 7.14 1158861360 7.15 1158866340 7.15 1158874860 7.14 1158879840 7.14 1158888360 7.14 1158896940 7.14 1158901920 7.15 1158910440 7.15 1158919020 7.15 1158923940 7.15 1158934920 7.15 1158943500 7.15 1158948420 7.15 1158957000 7.14 1158965520 7.14 1158970500 7.14 1158979080 7.14 1158984000 7.14 1158992580 7.14 1159001160 7.14 1159006080 7.15 1159014660 7.15 1159023180 7.15 1159028160 7.15 1159036740 7.15 1159041660 7.15 1159050240 7.16 1159058820 7.15 1159063740 7.16 1159072320 7.16 1159080840 7.15 1159085820 7.16 1159096800 7.16 1159105320 7.15 1159110300 7.16 1159118820 7.15 1159127400 7.15 1159132380 7.15 1159140900 7.16 1159149480 7.15 1159154400 7.15 1159162980 7.16 1159167960 7.15 1159176480 7.15 1159185060 7.14 1159190040 7.19 1159198560 7.16 1159207140 7.16 1159212120 7.15 1159220640 7.15 1159225620 7.15 1159234200 7.15 1159242720 7.14 1159247700 7.14 1159256220 7.15 1159267200 7.15 1159272180 7.15 1159280700 7.15 1159289280 7.15 1159294260 7.16 1159302780 7.14 1159311360 7.16 1159316340 7.16 1159324860 7.16 1159329840 7.16 1159338360 7.16 1159346940 7.16 1159351920 7.15 1159360440 7.16 1159369020 7.16 1159374000 7.17 1159382520 7.16 1159387500 7.16 1159396080 7.16 1159404600 7.16 1159409580 7.16 1159418160 7.16 1159426680 7.16 1159434060 7.16 1159442640 7.16 1159451160 7.16 1159456140 7.16 1159464720 7.15 1159473300 7.15 1159478220 7.15 1159486800 7.16 1159491780 7.16 1159500300 7.17 1159508880 7.16 1159513800 7.16 1159522380 7.16 1159530900 7.17 1159535880 7.17 1159544460 7.17 1159549380 7.17 1159557960 7.17 1159566480 7.17 1159571460 7.17 1159579980 7.16 1159588560 7.16 1159593480 7.17 1159604460 7.17 1159612980 7.17 1159617960 7.15 1159626480 7.15 1159635060 7.15 1159639980 7.15 1159648560 7.17 1159657080 7.17 1159662060 7.17 1159670580 7.16 1159675560 7.16 1159684080 7.16 1159692660 7.17 1159697580 7.17 1159706100 7.17 1159714680 7.17 1159719600 7.17 1159728180 7.17 1159733100 7.17 1159741680 7.17 1159750200 7.17 1159755120 7.18 1159763700 7.18 1159772220 7.18 1159779600 7.17 1159788120 7.15 1159796700 7.17 1159801620 7.18 1159810140 7.18 1159818720 7.18 1159823640 7.17 1159832220 7.18 1159840740 7.18 1159845720 7.18 1159854240 7.18 1159859220 7.18 1159867740 7.18 1159876320 7.18 1159881240 7.18 1159889760 7.18 1159898340 7.18 1159903260 7.18 1159911840 7.18 1159916820 7.18 1159925340 7.18 1159933860 7.18 1159938840 7.18 1159947360 7.17 1159955940 7.18 1159963260 7.18 1159971840 7.18 1159980360 7.18 1159985340 7.19 1159993920 7.19 1160002440 7.19 1160007420 7.19 1160015940 7.19 1160020920 7.19 1160029440 7.18 1160038020 7.18 1160042940 7.18 1160051520 7.19 1160060040 7.19 1160065020 7.19 1160073540 7.18 1160078520 7.18 1160087040 7.18 1160095620 7.18 1160100540 7.18 1160109120 7.18 1160117640 7.18 1160122620 7.19 1160131140 7.18 1160142120 7.19 1160147040 7.19 1160155620 7.18 1160164140 7.18 1160169120 7.18 1160177640 7.18 1160186220 7.18 1160191140 7.18 1160199720 7.18 1160204640 7.14 1160213220 7.18 1160221800 7.18 1160226720 7.18 1160235300 7.18 1160243820 7.18 1160248800 7.18 1160257320 7.18 1160262300 7.18 1160270820 7.18 1160279400 7.18 1160284380 7.18 1160292900 7.18 1160301480 7.18 1160308860 7.18 1160317380 7.18 1160325960 7.18 1160330880 7.17 1160339460 7.17 1160347980 7.17 1160352960 7.17 1160361480 7.14 1160366460 7.17 1160374980 7.17 1160383560 7.17 1160388540 7.17 1160397060 7.17 1160405640 7.18 1160410560 7.18 1160419140 7.19 1160424060 7.18 1160432640 7.18 1160441160 7.18 1160446140 7.18 1160454660 7.18 1160463240 7.18 1160468160 7.18 1160476740 7.18 1160487660 7.18 1160492640 7.16 1160501160 7.17 1160509740 7.17 1160514720 7.18 1160523240 7.19 1160531820 7.19 1160536740 7.19 1160545320 7.18 1160550240 7.19 1160558820 7.24 1160567400 7.18 1160572320 7.18 1160580900 7.18 1160589420 7.18 1160594400 7.18 1160602920 7.18 1160607900 7.18 1160616420 7.18 1160625000 7.18 1160629980 7.18 1160638500 7.19 1160647080 7.23 1160654400 7.19 1160662980 7.18 1160671560 7.18 1160676480 7.20 1160685060 7.19 1160693580 7.21 1160698560 7.19 1160707140 7.18 1160712060 7.09 1160720640 7.08 1160729160 7.07 1160734140 7.08 1160742660 7.08 1160751240 7.08 1160756220 7.08 1160764740 7.08 1160769720 7.08 1160778240 7.05 1160786820 7.06 1160791800 7.06 1160800320 7.08 1160808900 7.08 1160813820 7.08 1160824800 7.08 1160833320 7.08 1160838300 7.08 1160846880 7.08 1160855400 7.08 1160860380 7.08 1160868960 7.09 1160877480 7.08 1160882460 7.08 1160890980 7.08 1160895960 7.08 1160904540 7.08 1160913060 7.07 1160918040 7.07 1160926560 7.08 1160935140 7.08 1160940120 7.08 1160948640 7.08 1160953620 7.06 1160962200 7.06 1160970720 7.06 1160975700 7.08 1160984220 7.08 1160995200 7.08 1161000180 7.08 1161008700 7.10 1161017280 7.08 1161022260 7.08 1161030780 7.10 1161039360 7.10 1161044340 7.10 1161052860 7.08 1161057840 7.08 1161066420 7.10 1161074940 7.09 1161079920 7.20 1161088440 7.21 1161097020 7.23 1161101940 7.25 1161110520 7.26 1161115500 7.25 1161138180 7.24 1161146700 7.25 1161151560 7.24 1161160080 7.25 1161168540 7.25 1161173460 7.25 1161181920 7.25 1161190440 7.25 1161195300 7.25 1161203760 7.26 1161212280 7.25 1161217140 7.24 1161225660 7.24 1161230520 7.23 1161239040 7.24 1161247500 7.23 1161252420 7.24 1161260880 7.24 1161269400 7.24 1161274260 7.24 1161282780 7.24 1161291240 7.24 1161296160 7.24 1161304620 7.24 1161314160 7.24 1161322620 7.24 1161331080 7.24 1161336000 7.24 1161344520 7.24 1161349380 7.24 1161357840 7.26 1161366360 7.26 1161371220 7.25 1161379740 7.25 1161388200 7.26 1161393120 7.25 1161401580 7.25 1161410100 7.30 1161414960 7.25 1161423480 7.25 1161431940 7.26 1161436860 7.25 1161445320 7.25 1161450240 7.25 1161458700 7.25 1161467160 7.25 1161472080 7.25 1161480540 7.25 1161489060 7.25 1161493920 7.25 1161502440 7.25 1161510900 7.26 1161515820 7.25 1161524280 7.26 1161535200 7.25 1161540060 7.25 1161548580 7.26 1161557040 7.25 1161577980 7.24 1161586440 7.24 1161591360 7.25 1161599820 7.25 1161608340 7.25 1161615600 7.25 1161624120 7.25 1161632640 7.25 1161637500 7.25 1161646020 7.25 1161654480 7.25 1161659400 7.25 1161667920 7.15 1161676380 7.15 1161681300 7.14 1161689820 7.25 1161698280 7.25 1161703200 7.25 1161711720 7.25 1161716580 7.25 1161725100 7.25 1161733620 7.25 1161738480 7.25 1161747000 7.25 1161755520 7.25 1161760380 7.25 1161768900 7.25 1161777420 7.25 1161782280 7.25 1161790800 7.25 1161795720 7.24 1161804180 7.25 1161812700 7.25 1161817620 7.25 1161826080 7.25 1161834600 7.25 1161839520 7.25 1161847980 7.25 1161856500 7.25 1161861420 7.25 1161869880 7.25 1161880800 7.25 1161885720 7.24 1161894180 7.23 1161902700 7.25 1161907620 7.25 1161916080 7.25 1161924600 7.25 1161929520 7.24 1161937980 7.24 1161946500 7.24 1161951420 7.24 1161959940 7.25 1161964800 7.25 1161973320 7.25 1161981840 7.24 1161986700 7.25 1161995220 7.25 1162003740 7.25 1162008600 7.24 1162017120 7.25 1162025640 7.25 1162030500 7.24 1162039020 7.24 1162047540 7.24 1162052400 7.26 1162060920 7.24 1162065840 7.24 1162074360 7.24 1162082820 7.25 1162087740 7.25 1162096260 7.24 1162104720 7.24 1162109640 7.24 1162118160 7.24 1162126620 7.24 1162131540 7.24 1162142460 7.24 1162150920 7.24 1162155840 7.29 1162164360 7.24 1162172820 7.23 1162177740 7.23 1162186260 7.28 1162194720 7.23 1162199640 7.23 1162208160 7.24 1162216620 7.24 1162221540 7.24 1162230060 7.24 1162234920 7.25 1162243440 7.25 1162251960 7.25 1162256820 7.30 1162265340 7.25 1162273860 7.25 1162278720 7.25 1162287240 7.30 1162295760 7.25 1162300620 7.25 1162309140 7.26 1162314060 7.26 1162322520 7.25 1162331040 7.26 1162335960 7.26 1162344420 7.27 1162352940 7.26 1162357860 7.26 1162366380 7.26 1162374900 7.31 1162379760 7.26 1162388280 7.26 1162399200 7.26 1162404060 7.31 1162412580 7.26 1162421100 7.31 1162425960 7.26 1162434480 7.31 1162443000 7.26 1162447860 7.26 1162456380 7.31 1162464840 7.26 1162469700 7.31 1162478220 7.26 1162486680 7.27 1162491600 7.27 1162500060 7.27 1162504920 7.27 1162513440 7.27 1162521900 7.27 1162526820 7.27 1162535280 7.27 1162543800 7.29 1162548660 7.27 1162557180 7.32 1162565640 7.27 1162570560 7.27 1162579020 7.32 1162587540 7.33 1162592400 7.28 1162600920 7.27 1162605780 7.32 1162614300 7.26 1162622760 7.27 1162627680 7.27 1162636200 7.28 1162644660 7.27 1162649580 7.27 1162658040 7.27 1162666560 7.28 1162671420 7.32 1162679940 7.27 1162690800 7.27 1162711260 7.27 1162719780 7.27 1162724640 7.27 1162733160 7.27 1162741620 7.27 1162746540 7.27 1162755000 7.27 1162763520 7.27 1162768440 7.27 1162776900 7.33 1162785420 7.27 1162790280 7.27 1162801200 7.27 1162809720 7.26 1162814580 7.26 1162823100 7.27 1162831560 7.27 1162836480 7.27 1162845000 7.27 1162853460 7.32 1162858380 7.27 1162866840 7.32 1162875360 7.27 1162880220 7.27 1162888740 7.27 1162893600 7.27 1162902120 7.26 1162910580 7.27 1162915500 7.27 1162923960 7.27 1162932480 7.27 1162937340 7.27 1162945860 7.27 1162954380 7.27 1162959240 7.27 1162967760 7.26 1162976220 7.31 1162981140 7.31 1162989600 7.26 1162994520 7.27 1163002980 7.27 1163011500 7.27 1163016360 7.27 1163024880 7.27 1163033340 7.27 1163038200 7.27 1163046720 7.27 1163055180 7.27 1163060100 7.27 1163068560 7.35 1163077080 7.36 1163081940 7.31 1163092800 7.27 1163101320 7.27 1163106180 7.27 1163114700 7.28 1163123160 7.28 1163128080 7.28 1163136540 7.28 1163145060 7.28 1163149920 7.28 1163158440 7.28 1163166900 7.28 1163171820 7.33 1163180280 7.28 1163185200 7.28 1163193660 7.28 1163202120 7.28 1163207040 7.28 1163215500 7.33 1163224020 7.27 1163228880 7.28 1163237400 7.28 1163245860 7.32 1163250720 7.28 1163259240 7.33 1163267700 7.28 1163272620 7.28 1163281080 7.28 1163286000 7.28 1163294460 7.28 1163302980 7.27 1163307840 7.26 1163316360 7.28 1163324820 7.28 1163329740 7.28 1163338200 7.28 1163346720 7.33 1163351580 7.28 1163360100 7.28 1163368560 7.27 1163373480 7.28 1163381940 7.28 1163392860 7.28 1163397780 7.28 1163406240 7.28 1163414760 7.17 1163419620 7.27 1163428140 7.27 1163436600 7.27 1163441520 7.27 1163450040 7.27 1163458500 7.27 1163463420 7.27 1163471880 7.28 1163476800 7.28 1163485260 7.28 1163493780 7.29 1163498700 7.28 1163507160 7.28 1163515680 7.28 1163520600 7.28 1163529060 7.27 1163537580 7.28 1163542440 7.27 1163550960 7.27 1163559420 7.33 1163564340 7.28 1163572860 7.28 1163577720 7.28 1163586240 7.27 1163594760 7.27 1163599620 7.27 1163608140 7.26 1163616720 7.30 1163621580 7.31 1163630100 7.27 1163638560 7.26 1163643480 7.26 1163654400 7.30 1163662800 7.26 1163667720 7.26 1163676240 7.26 1163684700 7.26 1163689620 7.28 1163698080 7.27 1163706600 7.28 1163711460 7.33 1163719980 7.27 1163728500 7.32 1163733360 7.27 1163741880 7.27 1163750340 7.28 1163755260 7.33 1163763780 7.28 1163768640 7.28 1163777160 7.27 1163785620 7.32 1163790540 7.28 1163799060 7.28 1163807520 7.29 1163812440 7.29 1163820900 7.29 1163829420 7.29 1163834280 7.29 1163842800 7.29 1163847720 7.29 1163856180 7.35 1163864700 7.30 1163869560 7.30 1163878080 7.30 1163886600 7.30 1163891460 7.35 1163899980 7.30 1163908440 7.30 1163913360 7.30 1163921820 7.30 1163930340 7.35 1163937660 7.31 1163946120 7.30 1163954640 7.31 1163959500 7.31 1163968020 7.31 1163976540 7.31 1163981400 7.36 1163989920 7.29 1163998380 7.30 1164003300 7.30 1164011820 7.30 1164020280 7.30 1164025200 7.30 1164033660 7.30 1164038580 7.29 1164047100 7.29 1164055560 7.29 1164060480 7.29 1164069000 7.29 1164077460 7.33 1164082380 7.29 1164090900 7.29 1164099360 7.29 1164104280 7.28 1164112800 7.34 1164117660 7.29 1164126180 7.29 1164134640 7.29 1164139560 7.28 1164148080 7.29 1164156540 7.29 1164161460 7.28 1164169980 7.33 1164178440 7.28 1164183360 7.28 1164191880 7.28 1164200340 7.28 1164207660 7.28 1164216180 7.28 1164224700 7.29 1164229560 7.33 1164238080 7.28 1164246600 7.27 1164251460 7.27 1164259980 7.27 1164268500 7.28 1164273360 7.29 1164281880 7.29 1164286800 7.29 1164295320 7.34 1164303780 7.29 1164308700 7.34 1164317220 7.29 1164325680 7.29 1164330600 7.29 1164339120 7.29 1164347580 7.34 1164352500 7.28 1164361020 7.29 1164369480 7.29 1164374400 7.29 1164382920 7.30 1164387780 7.34 1164396300 7.29 1164404820 7.34 1164409740 7.29 1164418200 7.29 1164426720 7.29 1164431640 7.28 1164440100 7.29 1164448620 7.28 1164453540 7.26 1164464400 7.26 1164472920 7.26 1164477840 7.27 1164486300 7.27 1164494820 7.27 1164499740 7.27 1164508200 7.27 1164516720 7.27 1164530100 7.27 1164538620 7.27 1164543540 7.27 1164552060 7.27 1164556920 7.27 1164565440 7.27 1164573960 7.27 1164578820 7.28 1164587340 7.28 1164595860 7.27 1164600720 7.27 1164609240 7.16 1164617760 7.26 1164622680 7.32 1164631200 7.27 1164636060 7.25 1164644580 7.26 1164653100 7.30 1164658020 7.26 1164666540 7.31 1164675000 7.26 1164679920 7.26 1164688440 7.25 1164696960 7.26 1164701820 7.25 1164710340 7.25 1164721260 7.25 1164726180 7.25 1164734700 7.26 1164743160 7.26 1164748080 7.26 1164756600 7.31 1164765120 7.26 1164769980 7.26 1164778500 7.26 1164787020 7.26 1164791940 7.26 1164800460 7.26 1164805320 7.31 1164813840 7.26 1164822360 7.26 1164827280 7.26 1164835740 7.26 1164844260 7.26 1164849180 7.26 1164857700 7.26 1164866160 7.25 1164871080 7.26 1164879600 7.26 1164884520 7.32 1164892980 7.27 1164901500 7.31 1164906420 7.27 1164914940 7.27 1164923460 7.26 1164928320 7.32 1164936840 7.27 1164945360 7.27 1164950280 7.27 1164961200 7.27 1164969660 7.26 1164974580 7.26 1164983100 7.27 1164991620 7.28 1164996540 7.27 1165005000 7.27 1165013520 7.32 1165018440 7.28 1165026960 7.28 1165035480 7.28 1165040340 7.27 1165048860 7.27 1165053780 7.27 1165062300 7.27 1165070820 7.27 1165075680 7.27 1165084200 7.28 1165092720 7.28 1165097640 7.33 1165106100 7.28 1165114620 7.28 1165119540 7.27 1165128060 7.28 1165132920 7.28 1165141440 7.33 1165149960 7.28 1165154880 7.30 1165163340 7.29 1165171860 7.29 1165176780 7.28 1165185300 7.28 1165193760 7.28 1165198680 7.29 1165209600 7.28 1165218120 7.28 1165223040 7.28 1165231500 7.28 1165240020 7.27 1165244940 7.27 1165253460 7.27 1165261980 7.28 1165266840 7.27 1165275360 7.28 1165283880 7.27 1165288800 7.32 1165297260 7.28 1165302180 7.28 1165310700 7.28 1165319220 7.28 1165324080 7.28 1165332600 7.27 1165341120 7.27 1165346040 7.27 1165354560 7.27 1165363020 7.27 1165367940 7.27 1165376460 7.27 1165381380 7.32 1165389840 7.27 1165398360 7.27 1165403280 7.27 1165411740 7.27 1165420260 7.33 1165425180 7.28 1165433700 7.28 1165442220 7.28 1165447080 7.28 1165458000 7.32 1165466520 7.27 1165471440 7.27 1165479960 7.27 1165488420 7.27 1165493340 7.27 1165501860 7.27 1165510380 7.25 1165515300 7.27 1165523760 7.27 1165532280 7.27 1165537200 7.27 1165545720 7.27 1165550640 7.27 1165559100 7.26 1165567620 7.26 1165572540 7.26 1165581060 7.27 1165589580 7.27 1165594440 7.28 1165602960 7.28 1165611480 7.27 1165616400 7.28 1165624860 7.27 1165629780 7.27 1165638300 7.27 1165646820 7.27 1165651740 7.27 1165660200 7.26 1165668720 7.27 1165673640 7.27 1165682160 7.27 1165690680 7.27 1165695540 7.28 1165706460 7.32 1165714980 7.27 1165719900 7.27 1165728360 7.27 1165736880 7.27 1165741800 7.27 1165750320 7.27 1165758840 7.27 1165763700 7.27 1165772220 7.32 1165780740 7.27 1165785660 7.27 1165794180 7.27 1165799040 7.27 1165807560 7.32 1165816080 7.27 1165821000 7.27 1165829460 7.27 1165837980 7.27 1165842900 7.27 1165851420 7.27 1165859940 7.27 1165864800 7.27 1165873320 7.28 1165878240 7.28 1165886760 7.28 1165895280 7.28 1165900140 7.28 1165908660 7.27 1165917180 7.28 1165922100 7.25 1165930620 7.27 1165939140 7.27 1165946460 7.27 1165954920 7.26 1165963440 7.26 1165968360 7.26 1165976880 7.26 1165985400 7.26 1165990260 7.26 1165998780 7.25 1166007300 7.31 1166012220 7.26 1166020740 7.27 1166025660 7.27 1166034120 7.27 1166042640 7.32 1166047560 7.27 1166056080 7.26 1166064600 7.27 1166069520 7.27 1166077980 7.26 1166086500 7.26 1166091420 7.26 1166099940 7.27 1166104860 7.27 1166113380 7.27 1166121840 7.27 1166126760 7.27 1166135280 7.27 1166143800 7.31 1166148720 7.26 1166157240 7.27 1166165700 7.25 1166170620 7.25 1166179140 7.26 1166190060 7.33 1166194980 7.28 1166203500 7.29 1166211960 7.29 1166216880 7.30 1166225400 7.30 1166233920 7.29 1166238840 7.30 1166247360 7.30 1166255820 7.30 1166260740 7.30 1166269260 7.35 1166274180 7.30 1166282700 7.30 1166291220 7.29 1166296140 7.30 1166304660 7.30 1166313120 7.30 1166318040 7.29 1166326560 7.29 1166335080 7.29 1166340000 7.30 1166348460 7.30 1166353380 7.30 1166361900 7.30 1166370420 7.30 1166375340 7.30 1166383800 7.30 1166392320 7.29 1166397240 7.31 1166405760 7.30 1166414220 7.30 1166419140 7.30 1166430060 7.29 1166438580 7.30 1166443500 7.30 1166451960 7.31 1166460480 7.31 1166465400 7.30 1166473920 7.31 1166482440 7.30 1166487300 7.31 1166495820 7.31 1166504340 7.31 1166509260 7.31 1166517720 7.31 1166522640 7.31 1166531160 7.31 1166539680 7.35 1166544540 7.30 1166553060 7.31 1166561580 7.30 1166566500 7.31 1166574960 7.31 1166583480 7.36 1166588400 7.30 1166596920 7.31 1166601780 7.30 1166610300 7.30 1166618820 7.30 1166623740 7.31 1166632200 7.31 1166640720 7.31 1166645640 7.31 1166654160 7.31 1166662620 7.31 1166667540 7.31 1166678460 7.30 1166686980 7.31 1166691840 7.31 1166700360 7.31 1166708880 7.30 1166713800 7.30 1166722260 7.31 1166730780 7.30 1166735700 7.30 1166744220 7.31 1166752740 7.30 1166757600 7.30 1166766120 7.31 1166771040 7.31 1166779560 7.31 1166788080 7.31 1166792940 7.30 1166801460 7.30 1166809980 7.30 1166814900 7.31 1166823360 7.31 1166831880 7.31 1166836800 7.31 1166845320 7.31 1166850180 7.31 1166858700 7.31 1166867220 7.31 1166872140 7.31 1166880660 7.31 1166889120 7.36 1166894040 7.31 1166902560 7.36 1166911080 7.31 1166915940 7.31 1166926860 7.36 1166935380 7.31 1166940300 7.31 1166948820 7.31 1166957280 7.36 1166962200 7.31 1166970720 7.31 1166979240 7.31 1166984100 7.31 1166992620 7.36 1167001140 7.36 1167006060 7.31 1167014520 7.32 1167019440 7.32 1167027960 7.31 1167036480 7.36 1167041340 7.31 1167049860 7.31 1167058380 7.31 1167063240 7.32 1167071760 7.31 1167080280 7.31 1167085200 7.36 1167093660 7.31 1167098580 7.31 1167107100 7.31 1167115620 7.32 1167120540 7.37 1167129000 7.31 1167137520 7.35 1167142440 7.31 1167150960 7.31 1167159420 7.36 1167164340 7.31 1167175260 7.31 1167183780 7.36 1167188640 7.31 1167197160 7.35 1167205680 7.36 1167210600 7.36 1167219060 7.36 1167227580 7.35 1167232500 7.35 1167241020 7.36 1167249480 7.36 1167254400 7.36 1167262920 7.36 1167267840 7.36 1167276300 7.31 1167284820 7.36 1167289740 7.31 1167298260 7.36 1167306720 7.31 1167311640 7.31 1167320160 7.30 1167328620 7.31 1167333540 7.31 1167342060 7.36 1167346980 7.31 1167355440 7.30 1167363960 7.35 1167368880 7.30 1167377400 7.31 1167385860 7.36 1167390780 7.32 1167399300 7.32 1167407820 7.32 1167412680 7.33 1167423600 7.32 1167432120 7.32 1167437040 7.32 1167445560 7.32 1167454020 7.32 1167458940 7.37 1167467460 7.33 1167475920 7.33 1167480840 7.33 1167489360 7.39 1167497880 7.33 1167502740 7.33 1167511260 7.33 1167516180 7.38 1167524700 7.34 1167533220 7.39 1167538080 7.39 1167546600 7.39 1167555120 7.34 1167560040 7.33 1167568500 7.34 1167577020 7.38 1167581940 7.39 1167590460 7.34 1167595380 7.33 1167603840 7.33 1167612360 7.33 1167617280 7.33 1167625800 7.32 1167634260 7.33 1167639180 7.33 1167647700 7.33 1167656220 7.32 1167661080 7.33 1167672000 7.32 1167680520 7.32 1167685440 7.32 1167693900 7.37 1167702420 7.32 1167707340 7.37 1167715860 7.36 1167724320 7.37 1167729240 7.37 1167737760 7.32 1167746280 7.31 1167751140 7.36 1167759660 7.31 1167764580 7.31 1167773100 7.31 1167781560 7.31 1167786480 7.30 1167795000 7.31 1167803520 7.31 1167808380 7.30 1167816900 7.30 1167825420 7.30 1167830340 7.32 1167838800 7.33 1167843720 7.30 1167852240 7.35 1167860760 7.35 1167865620 7.35 1167874140 7.30 1167882660 7.31 1167887580 7.30 1167896040 7.30 1167904560 7.35 1167909480 7.35 1167920400 7.30 1167928860 7.30 1167933780 7.30 1167942300 7.34 1167950820 7.29 1167955680 7.28 1167964200 7.29 1167972720 7.29 1167977640 7.29 1167986100 7.29 1167994620 7.34 1167999540 7.29 1168008060 7.30 1168012920 7.29 1168021440 7.30 1168029960 7.30 1168034880 7.35 1168043400 7.30 1168051860 7.35 1168056780 7.34 1168065300 7.30 1168073820 7.30 1168078680 7.35 1168087200 7.29 1168092120 7.30 1168100640 7.34 1168109160 7.31 1168114020 7.29 1168122540 7.29 1168131060 7.35 1168135980 7.30 1168144440 7.30 1168152960 7.30 1168157880 7.30 1168168800 7.30 1168177260 7.30 1168182180 7.30 1168190700 7.30 1168199220 7.30 1168204140 7.30 1168212600 7.28 1168221120 7.35 1168226040 7.30 1168234560 7.30 1168243020 7.31 1168247940 7.30 1168256460 7.30 1168261380 7.35 1168269840 7.35 1168278360 7.30 1168283280 7.35 1168291800 7.30 1168300260 7.35 1168305180 7.30 1168313700 7.35 1168322220 7.30 1168327080 7.30 1168335600 7.30 1168340520 7.30 1168349040 7.30 1168357560 7.31 1168362420 7.30 1168370940 7.30 1168379460 7.30 1168384320 7.30 1168392840 7.29 1168401360 7.30 1168406280 7.28 1168417200 7.33 1168425660 7.28 1168430580 7.33 1168439100 7.28 1168447620 7.27 1168452480 7.30 1168461000 7.30 1168469520 7.30 1168474440 7.30 1168482900 7.30 1168491420 7.29 1168496340 7.35 1168504860 7.34 1168509720 7.30 1168518240 7.30 1168526760 7.30 1168531680 7.31 1168540200 7.30 1168548660 7.34 1168553580 7.35 1168562100 7.30 1168582920 7.30 1168591440 7.30 1168596360 7.30 1168604820 7.30 1168613340 7.30 1168618260 7.30 1168631100 7.34 1168635960 7.29 1168644480 7.28 1168653000 7.29 1168657860 7.29 1168666380 7.29 1168674840 7.29 1168679760 7.28 1168688280 7.33 1168696740 7.29 1168701660 7.29 1168710180 7.29 1168715040 7.29 1168723560 7.29 1168732020 7.29 1168736940 7.29 1168745460 7.29 1168753920 7.29 1168758840 7.29 1168767360 7.29 1168775820 7.29 1168780740 7.30 1168789260 7.30 1168794120 7.30 1168802640 7.30 1168811160 7.30 1168816020 7.30 1168824540 7.35 1168833000 7.30 1168837920 7.34 1168846440 7.31 1168854900 7.34 1168859820 7.30 1168868340 7.30 1168879200 7.30 1168884120 7.30 1168892640 7.30 1168901100 7.29 1168906020 7.28 1168914540 7.34 1168923000 7.29 1168927920 7.29 1168936380 7.28 1168944960 7.28 1168949820 7.29 1168958340 7.29 1168963260 7.29 1168971720 7.28 1168980240 7.29 1168985100 7.28 1168993620 7.34 1169002140 7.29 1169007000 7.29 1169015520 7.29 1169024040 7.29 1169028900 7.28 1169037420 7.33 1169045940 7.28 1169050800 7.28 1169059320 7.29 1169064240 7.30 1169072700 7.30 1169081220 7.34 1169086080 7.29 1169094600 7.34 1169103120 7.34 1169108040 7.29 1169116500 7.28 1169125020 7.27 1169129880 7.28 1169140800 7.28 1169149320 7.28 1169154180 7.29 1169162700 7.29 1169171220 7.29 1169176080 7.28 1169184600 7.28 1169193120 7.28 1169197980 7.28 1169206500 7.28 1169215020 7.28 1169219880 7.35 1169228400 7.29 1169233320 7.30 1169241780 7.29 1169250300 7.29 1169255220 7.34 1169263680 7.34 1169272200 7.34 1169277120 7.29 1169285580 7.29 1169294100 7.29 1169299020 7.29 1169307480 7.29 1169312400 7.29 1169320920 7.34 1169329380 7.29 1169334300 7.29 1169373180 7.29 1169378040 7.28 1169386560 7.29 1169395080 7.29 1169399940 7.29 1169410860 7.29 1169419380 7.29 1169424240 7.28 1169432760 7.28 1169441280 7.28 1169446140 7.28 1169454660 7.28 1169463180 7.32 1169468040 7.27 1169476560 7.32 1169485080 7.28 1169489940 7.32 1169498460 7.28 1169503380 7.28 1169511840 7.33 1169520360 7.33 1169525280 7.33 1169533740 7.33 1169542260 7.33 1169547180 7.28 1169555700 7.28 1169564160 7.28 1169569080 7.28 1169577540 7.28 1169582460 7.28 1169590980 7.26 1169599440 7.28 1169604360 7.28 1169612880 7.33 1169621340 7.33 1169626260 7.28 1169634780 7.33 1169643240 7.28 1169648160 7.28 1169656680 7.28 1169667600 7.28 1169672460 7.33 1169680980 7.33 1169689500 7.27 1169694360 7.27 1169702880 7.27 1169711400 7.26 1169716260 7.28 1169724780 7.32 1169733300 7.27 1169738160 7.33 1169746680 7.28 1169751600 7.28 1169760120 7.28 1169768580 7.28 1169773500 7.28 1169781960 7.28 1169790480 7.28 1169795400 7.28 1169803920 7.29 1169812380 7.29 1169817300 7.33 1169825820 7.29 1169834280 7.28 1169839200 7.29 1169847720 7.28 1169852580 7.28 1169861100 7.28 1169869620 7.29 1169874480 7.29 1169883000 7.29 1169891520 7.34 1169896380 7.29 1169904900 7.29 1169913420 7.28 1169918280 7.34 1169929200 7.28 1169937720 7.29 1169942580 7.29 1169951100 7.29 1169959620 7.28 1169964540 7.29 1169973000 7.29 1169981520 7.34 1169986440 7.29 1169994900 7.29 1170003420 7.29 1170008340 7.29 1170016800 7.29 1170021720 7.29 1170030240 7.29 1170038700 7.29 1170043620 7.29 1170052140 7.29 1170060600 7.28 1170065520 7.28 1170074040 7.28 1170082500 7.29 1170087420 7.28 1170095940 7.29 1170100800 7.28 1170109320 7.28 1170117840 7.34 1170122700 7.32 1170131220 7.27 1170139740 7.28 1170144600 7.28 1170153120 7.28 1170161640 7.28 1170166560 7.28 1170175020 7.28 1170183540 7.28 1170190860 7.29 1170199380 7.29 1170207840 7.29 1170212760 7.29 1170221280 7.28 1170229740 7.28 1170234660 7.28 1170243180 7.28 1170251640 7.28 1170256560 7.29 1170270000 7.27 1170278460 7.28 1170286980 7.28 1170291900 7.28 1170300360 7.33 1170308880 7.28 1170313800 7.28 1170322260 7.28 1170330780 7.28 1170335700 7.28 1170344220 7.28 1170352680 7.27 1170357600 7.27 1170366120 7.27 1170370980 7.27 1170379500 7.27 1170388020 7.28 1170392880 7.33 1170401400 7.29 1170409920 7.30 1170414780 7.29 1170423300 7.28 1170431820 7.27 1170436740 7.27 1170447600 7.26 1170456120 7.27 1170461040 7.27 1170469500 7.28 1170478020 7.28 1170482940 7.27 1170491400 7.27 1170499920 7.26 1170513360 7.26 1170521820 7.26 1170526740 7.31 1170535260 7.25 1170540120 7.26 1170548640 7.26 1170557160 7.31 1170562020 7.30 1170570540 7.34 1170579060 7.30 1170583980 7.29 1170592440 7.29 1170600960 7.30 1170605880 7.30 1170614340 7.30 1170619260 7.29 1170627780 7.29 1170636240 7.29 1170641160 7.30 1170649680 7.30 1170658200 7.30 1170663060 7.34 1170671580 7.30 1170680100 7.30 1170684960 7.29 1170693480 7.29 1170704400 7.29 1170709320 7.29 1170717780 7.29 1170726300 7.29 1170731220 7.29 1170739680 7.29 1170748200 7.29 1170753120 7.28 1170761580 7.28 1170770100 7.28 1170775020 7.29 1170783480 7.29 1170788400 7.30 1170796920 7.29 1170805440 7.29 1170810300 7.29 1170818820 7.29 1170827340 7.29 1170832200 7.29 1170840720 7.29 1170849240 7.30 1170854160 7.30 1170862620 7.30 1170871140 7.30 1170876060 7.30 1170884520 7.28 1170889440 7.30 1170897960 7.31 1170906480 7.31 1170911340 7.31 1170919860 7.31 1170928380 7.32 1170933240 7.31 1170941760 7.32 1170950280 7.32 1170955140 7.32 1170966060 7.32 1170974580 7.32 1170979500 7.30 1170987960 7.32 1170996480 7.36 1171001400 7.31 1171009860 7.31 1171018380 7.29 1171023300 7.33 1171031820 7.27 1171040280 7.27 1171045200 7.33 1171053720 7.27 1171058640 7.28 1171067100 7.29 1171075620 7.27 1171080540 7.27 1171089000 7.27 1171097520 7.27 1171102440 7.28 1171110960 7.28 1171119420 7.28 1171124340 7.28 1171132860 7.28 1171137720 7.28 1171146240 7.28 1171154760 7.32 1171159680 7.27 1171168140 7.27 1171176660 7.28 1171181580 7.28 1171190040 7.28 1171198560 7.27 1171203480 7.28 1171211940 7.28 1171222860 7.28 1171227780 7.28 1171236300 7.28 1171244760 7.28 1171249680 7.28 1171258200 7.28 1171266660 7.28 1171271580 7.28 1171280100 7.29 1171288620 7.28 1171293480 7.29 1171302000 7.28 1171306920 7.29 1171315380 7.29 1171323900 7.30 1171328820 7.29 1171337280 7.29 1171345800 7.29 1171350720 7.29 1171359240 7.29 1171367700 7.29 1171372620 7.29 1171381140 7.33 1171386060 7.33 1171394520 7.33 1171403040 7.31 1171407960 7.33 1171416420 7.33 1171424940 7.33 1171429860 7.32 1171438380 7.32 1171446840 7.32 1171451760 7.32 1171460280 7.32 1171471200 7.32 1171476060 7.32 1171484580 7.32 1171491060 7.32 1171499580 7.32 1171508040 7.32 1171512960 7.32 1171521480 7.32 1171529940 7.32 1171534860 7.32 1171543380 7.32 1171548300 7.32 1171556760 7.32 1171565280 7.31 1171570200 7.31 1171578660 7.31 1171587180 7.32 1171592100 7.32 1171600560 7.32 1171609080 7.30 1171616400 7.32 1171624860 7.35 1171633380 7.30 1171638300 7.30 1171646820 7.30 1171655280 7.32 1171660200 7.30 1171668720 7.31 1171677180 7.30 1171682100 7.30 1171690620 7.30 1171699080 7.30 1171704000 7.31 1171712520 7.30 1171717440 7.30 1171725900 7.30 1171734420 7.30 1171739340 7.30 1171747800 7.29 1171756320 7.30 1171761240 7.30 1171769760 7.30 1171778220 7.30 1171783140 7.30 1171791660 7.30 1171796520 7.30 1171805040 7.30 1171813560 7.30 1171818420 7.30 1171826940 7.32 1171835460 7.32 1171840380 7.35 1171848840 7.29 1171857360 7.29 1171862280 7.30 1171870740 7.30 1171881660 7.29 1171886580 7.30 1171895100 7.30 1171903560 7.30 1171908480 7.30 1171917000 7.30 1171925460 7.30 1171930380 7.31 1171938900 7.34 1171947420 7.34 1171952280 7.35 1171960800 7.35 1171965720 7.41 1171974240 7.33 1171982700 7.33 1171987620 7.33 1171996140 7.34 1172004660 7.34 1172009520 7.34 1172018040 7.34 1172026560 7.34 1172031420 7.34 1172039940 7.34 1172044860 7.34 1172053380 7.34 1172061840 7.34 1172066760 7.34 1172075280 7.34 1172083740 7.35 1172088660 7.34 1172097180 7.39 1172105700 7.34 1172110560 7.34 1172119080 7.34 1172130000 7.34 1172134860 7.34 1172143380 7.34 1172151900 7.34 1172156760 7.34 1172165280 7.35 1172173800 7.35 1172178720 7.35 1172187180 7.35 1172195700 7.35 1172200620 7.35 1172209140 7.35 1172214000 7.34 1172222520 7.34 1172231040 7.35 1172235900 7.35 1172244420 7.35 1172252940 7.36 1172257860 7.36 1172266320 7.36 1172274840 7.36 1172279760 7.36 1172288220 7.36 1172296740 7.36 1172301660 7.35 1172310120 7.35 1172315040 7.35 1172323560 7.35 1172332080 7.35 1172336940 7.35 1172345460 7.40 1172353980 7.36 1172358900 7.35 1172367360 7.35 1172375880 7.35 1172383200 7.35 1172391660 7.35 1172400180 7.35 1172405100 7.36 1172413620 7.35 1172422080 7.34 1172427000 7.36 1172435520 7.35 1172444040 7.35 1172448900 7.37 1172457420 7.35 1172465940 7.34 1172470800 7.33 1172479320 7.35 1172484240 7.35 1172492760 7.34 1172501220 7.34 1172506140 7.35 1172514660 7.35 1172523120 7.37 1172528040 7.35 1172536560 7.35 1172545020 7.36 1172549940 7.34 1172558460 7.34 1172563320 7.34 1172571840 7.34 1172580360 7.34 1172585220 7.35 1172593740 7.35 1172602260 7.35 1172607180 7.35 1172615640 7.35 1172624160 7.35 1172629080 7.36 1172637540 7.34 1172648460 7.35 1172653380 7.35 1172661840 7.36 1172670360 7.42 1172675280 7.36 1172683800 7.37 1172692260 7.36 1172697180 7.36 1172705700 7.36 1172714220 7.36 1172719080 7.36 1172727600 7.36 1172732520 7.36 1172740980 7.36 1172749500 7.36 1172754420 7.37 1172762880 7.39 1172771400 7.39 1172776320 7.39 1172784780 7.40 1172793300 7.39 1172798220 7.38 1172806740 7.38 1172811600 7.39 1172820120 7.39 1172828640 7.39 1172833560 7.39 1172842020 7.39 1172850540 7.39 1172855460 7.39 1172863920 7.40 1172872440 7.40 1172877360 7.40 1172885820 7.40 1172894340 7.40 1172901660 7.40 1172910180 7.39 1172918640 7.40 1172923560 7.40 1172932080 7.40 1172940600 7.41 1172945460 7.42 1172953980 7.41 1172962500 7.41 1172967360 7.41 1172975880 7.41 1172980800 7.41 1172989320 7.41 1172997780 7.40 1173002700 7.41 1173011220 7.42 1173019680 7.42 1173024600 7.42 1173033120 7.42 1173041580 7.42 1173046500 7.41 1173055020 7.41 1173063480 7.41 1173068400 7.41 1173076920 7.42 1173081780 7.42 1173090300 7.42 1173098820 7.42 1173103680 7.43 1173112200 7.42 1173120720 7.45 1173125580 7.51 1173134100 7.43 1173142620 7.43 1173147480 7.42 1173158400 7.42 1173166920 7.41 1173171780 7.41 1173180300 7.42 1173188820 7.42 1173193680 7.42 1173202200 7.42 1173210720 7.44 1173215580 7.42 1173224100 7.42 1173232620 7.42 1173237480 7.43 1173246000 7.42 1173250920 7.42 1173259380 7.42 1173267900 7.43 1173272820 7.43 1173281280 7.43 1173289800 7.43 1173294720 7.43 1173303180 7.44 1173311700 7.44 1173316620 7.44 1173325080 7.44 1173330000 7.44 1173338520 7.43 1173346980 7.43 1173351900 7.43 1173360420 7.43 1173368880 7.43 1173373800 7.44 1173382320 7.44 1173390780 7.43 1173395700 7.43 1173404220 7.43 1173412680 7.43 1173420000 7.42 1173428520 7.43 1173437040 7.43 1173441900 7.44 1173450420 7.44 1173458940 7.44 1173463800 7.46 1173472320 7.44 1173480840 7.44 1173485700 7.44 1173494220 7.44 1173502740 7.44 1173507600 7.44 1173516120 7.44 1173521040 7.44 1173529560 7.44 1173538020 7.44 1173542940 7.44 1173551460 7.44 1173559920 7.48 1173564840 7.48 1173573360 7.47 1173581820 7.47 1173586740 7.44 1173595260 7.44 1173600120 7.44 1173608640 7.43 1173617160 7.43 1173622020 7.43 1173630540 7.43 1173639060 7.48 1173643920 7.44 1173652440 7.44 1173660960 7.43 1173665880 7.42 1173674340 7.42 1173685260 7.41 1173690180 7.42 1173698640 7.41 1173707160 7.46 1173712080 7.41 1173720540 7.41 1173729060 7.43 1173733980 7.43 1173742440 7.43 1173750960 7.43 1173755880 7.44 1173764400 7.43 1173769260 7.44 1173777780 7.44 1173786300 7.44 1173791160 7.44 1173799680 7.44 1173808200 7.43 1173813120 7.43 1173821580 7.43 1173830100 7.44 1173835020 7.43 1173843480 7.44 1173848400 7.46 1173856920 7.45 1173865440 7.45 1173870300 7.45 1173878820 7.45 1173887340 7.45 1173892200 7.44 1173900720 7.45 1173909240 7.45 1173914160 7.45 1173922620 7.45 1173931140 7.45 1173938460 7.45 1173946920 7.45 1173955440 7.45 1173960360 7.45 1173968880 7.45 1173977340 7.46 1173982260 7.46 1173990780 7.46 1173999300 7.45 1174004160 7.48 1174012680 7.48 1174017600 7.48 1174026060 7.47 1174034580 7.47 1174039500 7.45 1174048020 7.44 1174056480 7.45 1174061400 7.45 1174069920 7.44 1174078380 7.49 1174083300 7.43 1174091820 7.43 1174100340 7.44 1174105200 7.43 1174113720 7.42 1174118640 7.43 1174127160 7.43 1174135620 7.43 1174140540 7.43 1174149060 7.44 1174157520 7.44 1174162440 7.44 1174170960 7.46 1174179480 7.46 1174184340 7.46 1174195260 7.46 1174203780 7.46 1174208700 7.47 1174217160 7.46 1174225680 7.46 1174230600 7.47 1174239120 7.47 1174247580 7.47 1174252500 7.46 1174261020 7.46 1174269480 7.46 1174274400 7.45 1174282920 7.45 1174287840 7.46 1174296300 7.45 1174304820 7.46 1174309740 7.45 1174318260 7.46 1174326720 7.47 1174331640 7.47 1174340160 7.46 1174348680 7.46 1174353540 7.47 1174362060 7.46 1174366980 7.47 1174375500 7.47 1174383960 7.47 1174388880 7.47 1174397400 7.47 1174405920 7.47 1174410840 7.47 1174419300 7.46 1174427820 7.47 1174432740 7.46 1174443660 7.47 1174452120 7.46 1174457100 7.47 1174465560 7.47 1174474080 7.47 1174479000 7.47 1174487520 7.47 1174495980 7.47 1174500900 7.46 1174509420 7.48 1174517940 7.46 1174522800 7.46 1174531320 7.46 1174536240 7.47 1174544760 7.47 1174553280 7.47 1174558140 7.47 1174566660 7.46 1174575180 7.46 1174580100 7.47 1174588560 7.47 1174597080 7.47 1174602000 7.48 1174610520 7.48 1174615440 7.47 1174623900 7.47 1174632420 7.47 1174637340 7.52 1174645860 7.47 1174654320 7.47 1174659240 7.48 1174667760 7.48 1174676280 7.47 1174681140 7.47 1174692060 7.47 1174700580 7.47 1174705500 7.47 1174714020 7.52 1174722480 7.47 1174727400 7.47 1174735920 7.48 1174744380 7.50 1174749300 7.47 1174757820 7.47 1174766340 7.47 1174771260 7.47 1174779720 7.47 1174784640 7.48 1174793160 7.48 1174801680 7.48 1174806600 7.48 1174815060 7.48 1174823580 7.49 1174828500 7.51 1174837020 7.50 1174845540 7.50 1174850400 7.49 1174858920 7.50 1174863840 7.50 1174872360 7.50 1174880820 7.49 1174885740 7.48 1174894260 7.52 1174902780 7.50 1174907640 7.49 1174916160 7.50 1174924680 7.49 1174932000 7.49 1174940460 7.49 1174948980 7.47 1174953900 7.47 1174962420 7.47 1174970940 7.47 1174975800 7.47 1174984320 7.47 1174992840 7.47 1174997760 7.47 1175006220 7.46 1175014740 7.47 1175019660 7.47 1175028180 7.47 1175033040 7.47 1175041560 7.47 1175050080 7.47 1175055000 7.47 1175063520 7.47 1175071980 7.48 1175076900 7.48 1175085420 7.48 1175093940 7.53 1175098860 7.53 1175107320 7.53 1175116800 7.69 1175125200 7.54 1175130120 7.54 1175138640 7.54 1175147160 7.53 1175152020 7.53 1175160540 7.55 1175169060 7.53 1175173980 7.54 1175182440 7.54 1175190960 7.54 1175195880 7.54 1175204400 7.54 1175209320 7.54 1175217780 7.54 1175226300 7.54 1175231220 7.54 1175239740 7.54 1175248200 7.54 1175253120 7.57 1175261640 7.57 1175270160 7.55 1175275020 7.55 1175283540 7.55 1175294460 7.58 1175299380 7.58 1175307900 7.55 1175316360 7.55 1175321280 7.55 1175329800 7.55 1175338320 7.54 1175343180 7.54 1175351700 7.54 1175360220 7.54 1175365140 7.55 1175373600 7.54 1175378520 7.54 1175387040 7.54 1175395500 7.55 1175400420 7.54 1175408940 7.55 1175417460 7.56 1175422380 7.55 1175430840 7.54 1175439360 7.55 1175444280 7.55 1175452740 7.54 1175457660 7.54 1175466180 7.54 1175474700 7.54 1175479560 7.54 1175488080 7.53 1175496600 7.54 1175501520 7.55 1175509980 7.55 1175518500 7.56 1175523420 7.56 1175531940 7.55 1175542800 7.55 1175547720 7.55 1175556240 7.55 1175564760 7.55 1175569620 7.56 1175578140 7.56 1175586660 7.56 1175591580 7.56 1175600040 7.55 1175608560 7.56 1175613480 7.56 1175622000 7.61 1175626860 7.61 1175635380 7.60 1175643900 7.60 1175648820 7.60 1175657340 7.60 1175665800 7.60 1175670720 7.60 1175679240 7.65 1175687760 7.60 1175692620 7.61 1175701140 7.61 1175706060 7.60 1175714580 7.61 1175723040 7.61 1175727960 7.60 1175736480 7.61 1175745000 7.61 1175749860 7.61 1175758380 7.61 1175766900 7.61 1175771820 7.60 1175780280 7.60 1175791200 7.60 1175796120 7.60 1175804640 7.60 1175813100 7.60 1175818020 7.60 1175826540 7.60 1175835060 7.60 1175839920 7.60 1175848440 7.60 1175856960 7.60 1175861880 7.60 1175870400 7.60 1175875260 7.60 1175883780 7.60 1175892300 7.60 1175897220 7.60 1175905680 7.60 1175914200 7.60 1175919120 7.60 1175927640 7.60 1175936100 7.59 1175941020 7.60 1175949540 7.60 1175954460 7.61 1175962980 7.61 1175971440 7.61 1175976360 7.61 1175984880 7.60 1175993400 7.60 1175998260 7.60 1176006780 7.60 1176015300 7.60 1176020220 7.60 1176028740 7.60 1176039600 7.60 1176044520 7.60 1176053040 7.61 1176061560 7.61 1176066420 7.60 1176074940 7.61 1176083460 7.61 1176088380 7.61 1176096840 7.61 1176105360 7.61 1176110280 7.60 1176118800 7.60 1176123720 7.61 1176132180 7.61 1176140700 7.60 1176145620 7.60 1176154140 7.61 1176162600 7.61 1176167520 7.61 1176176040 7.61 1176184560 7.61 1176189420 7.61 1176197940 7.61 1176202860 7.61 1176211380 7.61 1176219840 7.63 1176224760 7.62 1176233280 7.62 1176241800 7.61 1176246660 7.62 1176255180 7.61 1176263700 7.61 1176268620 7.62 1176277080 7.61 1176288000 7.62 1176292920 7.62 1176301440 7.62 1176309900 7.62 1176314820 7.63 1176323340 7.61 1176331860 7.62 1176336720 7.61 1176345240 7.61 1176353760 7.62 1176358680 7.62 1176367140 7.62 1176372060 7.62 1176380580 7.61 1176389040 7.62 1176393960 7.61 1176402480 7.61 1176411000 7.61 1176415860 7.61 1176424380 7.56 1176432900 7.56 1176437820 7.55 1176446280 7.55 1176451200 7.55 1176459720 7.56 1176468180 7.55 1176473100 7.54 1176481620 7.55 1176490140 7.55 1176495000 7.56 1176503520 7.56 1176512040 7.56 1176516900 7.56 1176525420 7.55 1176533940 7.55 1176541260 7.55 1176549720 7.55 1176558240 7.55 1176563160 7.56 1176571620 7.56 1176580140 7.56 1176585060 7.56 1176593580 7.57 1176602040 7.56 1176606960 7.56 1176615480 7.56 1176620400 7.56 1176628920 7.56 1176637380 7.56 1176642300 7.57 1176650820 7.56 1176659280 7.56 1176664200 7.56 1176672720 7.56 1176681240 7.56 1176686100 7.56 1176694620 7.56 1176703140 7.56 1176708060 7.56 1176716520 7.57 1176721440 7.57 1176729960 7.56 1176738480 7.57 1176743340 7.57 1176751860 7.57 1176760380 7.57 1176765300 7.57 1176773760 7.57 1176782280 7.56 1176789600 7.57 1176798060 7.57 1176806580 7.57 1176811500 7.56 1176820020 7.55 1176828480 7.56 1176833400 7.56 1176841920 7.56 1176850440 7.56 1176855300 7.56 1176863820 7.56 1176872340 7.56 1176877260 7.57 1176885720 7.57 1176890640 7.57 1176899160 7.57 1176907680 7.57 1176912540 7.57 1176921060 7.57 1176929580 7.57 1176934500 7.57 1176942960 7.57 1176951480 7.57 1176956400 7.57 1176964860 7.57 1176969780 7.57 1176978300 7.57 1176986820 7.57 1176991680 7.54 1177000200 7.57 1177008720 7.57 1177013640 7.57 1177022100 7.57 1177030620 7.57 1177035540 7.56 1177046460 7.57 1177054920 7.57 1177059840 7.58 1177068360 7.58 1177076880 7.58 1177081800 7.58 1177090260 7.58 1177098780 7.58 1177103700 7.58 1177112160 7.58 1177120680 7.58 1177125600 7.58 1177134120 7.58 1177138980 7.58 1177147500 7.58 1177156020 7.57 1177160940 7.57 1177169460 7.58 1177177920 7.58 1177182840 7.58 1177191360 7.58 1177199820 7.58 1177204740 7.58 1177213260 7.58 1177218180 7.57 1177226640 7.59 1177235160 7.58 1177240080 7.58 1177248600 7.58 1177257060 7.58 1177261980 7.58 1177270500 7.57 1177279020 7.58 1177283880 7.58 1177294800 7.57 1177303320 7.58 1177308240 7.57 1177316760 7.58 1177325280 7.58 1177330200 7.58 1177338660 7.58 1177347180 7.58 1177352100 7.58 1177360620 7.57 1177369080 7.57 1177374000 7.57 1177382520 7.57 1177387440 7.57 1177395900 7.57 1177404420 7.57 1177409340 7.57 1177417860 7.57 1177426380 7.57 1177431240 7.57 1177439760 7.57 1177448280 7.57 1177453200 7.58 1177461660 7.57 1177466580 7.57 1177475100 7.57 1177483620 7.57 1177488480 7.57 1177497000 7.57 1177505520 7.57 1177510440 7.57 1177518900 7.57 1177527420 7.57 1177532340 7.56 1177543260 7.56 1177551720 7.56 1177556640 7.56 1177565160 7.57 1177573680 7.57 1177578540 7.56 1177587060 7.55 1177595580 7.56 1177600500 7.56 1177608960 7.56 1177617480 7.57 1177622400 7.56 1177630920 7.56 1177635840 7.56 1177644300 7.56 1177652820 7.56 1177657740 7.56 1177666260 7.56 1177674720 7.55 1177679640 7.56 1177688160 7.56 1177696620 7.56 1177701540 7.56 1177710060 7.56 1177714980 7.56 1177723500 7.56 1177731960 7.56 1177736880 7.56 1177745400 7.56 1177753920 7.56 1177758840 7.57 1177767300 7.57 1177775820 7.57 1177780740 7.56 1177791660 7.57 1177800120 7.56 1177805040 7.56 1177813560 7.56 1177822080 7.56 1177827000 7.56 1177835520 7.56 1177843980 7.56 1177848900 7.56 1177857420 7.56 1177865940 7.56 1177870800 7.56 1177879320 7.56 1177884240 7.56 1177892760 7.56 1177901280 7.55 1177906140 7.55 1177914660 7.56 1177923180 7.57 1177928100 7.57 1177936620 7.57 1177945140 7.57 1177950000 7.57 1177963440 7.57 1177971960 7.57 1177980480 7.57 1177985340 7.57 1177993860 7.57 1178002380 7.56 1178007300 7.56 1178015820 7.57 1178024280 7.57 1178031600 7.57 1178040120 7.57 1178048640 7.57 1178053500 7.57 1178062020 7.58 1178070540 7.57 1178075460 7.56 1178083920 7.57 1178092440 7.57 1178097360 7.57 1178105880 7.58 1178110800 7.57 1178119260 7.59 1178127780 7.59 1178132700 7.59 1178141220 7.57 1178149740 7.56 1178154600 7.57 1178163120 7.58 1178171640 7.58 1178176560 7.57 1178185080 7.56 1178193540 7.57 1178198460 7.57 1178206980 7.57 1178211900 7.57 1178220420 7.56 1178228880 7.56 1178233800 7.56 1178242320 7.56 1178250840 7.56 1178255760 7.56 1178264220 7.56 1178272740 7.56 1178280060 7.56 1178288580 7.56 1178297100 7.56 1178301960 7.56 1178310480 7.56 1178319000 7.56 1178323920 7.56 1178332380 7.56 1178340900 7.56 1178345820 7.55 1178354340 7.56 1178359260 7.56 1178367720 7.56 1178376240 7.56 1178381160 7.56 1178389680 7.56 1178398140 7.56 1178403060 7.56 1178411580 7.56 1178420100 7.56 1178425020 7.56 1178433480 7.56 1178438400 7.56 1178446920 7.56 1178455440 7.56 1178460360 7.56 1178468820 7.56 1178477340 7.56 1178482260 7.56 1178490780 7.56 1178499300 7.55 1178504160 7.56 1178512680 7.55 1178523600 7.56 1178528520 7.56 1178537040 7.56 1178545500 7.55 1178550420 7.55 1178558940 7.55 1178567460 7.55 1178572320 7.55 1178580840 7.55 1178589360 7.55 1178594280 7.55 1178602800 7.55 1178607720 7.55 1178616180 7.54 1178624700 7.51 1178629620 7.51 1178638140 7.54 1178646660 7.55 1178651520 7.61 1178660040 7.56 1178668560 7.56 1178673480 7.56 1178682000 7.56 1178686920 7.56 1178695380 7.57 1178703900 7.57 1178708820 7.57 1178717340 7.57 1178725800 7.57 1178730720 7.57 1178739240 7.57 1178747760 7.57 1178752680 7.57 1178761140 7.58 1178772060 7.58 1178776980 7.57 1178785500 7.57 1178794020 7.57 1178798940 7.57 1178807460 7.57 1178815920 7.58 1178820840 7.57 1178829360 7.58 1178837880 7.58 1178842800 7.58 1178851320 7.57 1178856180 7.57 1178864700 7.56 1178873220 7.57 1178878140 7.57 1178886660 7.57 1178895180 7.57 1178900040 7.57 1178908560 7.57 1178917080 7.58 1178922000 7.57 1178930460 7.58 1178935380 7.58 1178943900 7.58 1178952420 7.58 1178957340 7.58 1178965800 7.58 1178974320 7.57 1178979240 7.58 1178987760 7.57 1178996280 7.58 1179001140 7.52 1179012060 7.53 1179020580 7.52 1179025500 7.52 1179034020 7.52 1179042480 7.52 1179047400 7.52 1179055920 7.52 1179064440 7.51 1179069360 7.52 1179077820 7.52 1179086340 7.52 1179091260 7.52 1179099780 7.52 1179104640 7.52 1179113160 7.52 1179121680 7.52 1179126600 7.51 1179135120 7.52 1179143640 7.52 1179148500 7.52 1179157020 7.52 1179165540 7.52 1179170460 7.52 1179178920 7.52 1179183840 7.52 1179192360 7.52 1179200880 7.52 1179205800 7.52 1179214260 7.52 1179222780 7.52 1179227700 7.52 1179236220 7.55 1179244740 7.55 1179252000 7.56 1179260520 7.56 1179269040 7.55 1179273960 7.55 1179282480 7.56 1179291000 7.56 1179295860 7.56 1179304380 7.55 1179312900 7.56 1179317820 7.56 1179326340 7.55 1179331200 7.56 1179339720 7.55 1179348240 7.56 1179353160 7.56 1179361620 7.56 1179370140 7.56 1179375060 7.56 1179383580 7.52 1179392100 7.54 1179397020 7.53 1179405480 7.53 1179410400 7.54 1179418920 7.54 1179427440 7.54 1179432360 7.54 1179440880 7.54 1179449340 7.53 1179454260 7.53 1179462780 7.53 1179471300 7.54 1179476220 7.53 1179484680 7.54 1179495600 7.52 1179500520 7.52 1179509040 7.53 1179517560 7.56 1179522420 7.54 1179530940 7.54 1179539460 7.53 1179544380 7.54 1179552840 7.55 1179561360 7.55 1179566280 7.54 1179574800 7.55 1179579720 7.54 1179588180 7.55 1179596700 7.54 1179601620 7.55 1179610140 7.55 1179618660 7.55 1179623580 7.55 1179632040 7.55 1179640560 7.55 1179645480 7.54 1179654000 7.54 1179658860 7.54 1179667380 7.54 1179675900 7.56 1179680820 7.55 1179689340 7.55 1179697800 7.55 1179702720 7.55 1179711240 7.55 1179719760 7.55 1179724680 7.54 1179733140 7.55 1179744060 7.55 1179748980 7.54 1179757500 7.55 1179766020 7.55 1179770940 7.55 1179779400 7.55 1179787920 7.54 1179792840 7.54 1179801360 7.54 1179809880 7.54 1179814740 7.55 1179823260 7.55 1179828180 7.55 1179836700 7.54 1179845220 7.55 1179850080 7.55 1179858600 7.58 1179867120 7.58 1179872040 7.58 1179880560 7.55 1179889080 7.55 1179893940 7.55 1179902460 7.55 1179907380 7.55 1179915900 7.55 1179924420 7.55 1179929340 7.55 1179937800 7.55 1179946320 7.55 1179951240 7.55 1179959760 7.56 1179968220 7.55 1179973140 7.56 1179984060 7.56 1179992580 7.56 1179997500 7.55 1180006020 7.56 1180014540 7.56 1180019400 7.55 1180027920 7.56 1180036440 7.58 1180041360 7.59 1180049880 7.59 1180058340 7.59 1180063260 7.56 1180071780 7.56 1180076700 7.56 1180085220 7.56 1180093680 7.55 1180098600 7.56 1180107120 7.56 1180115640 7.56 1180120560 7.59 1180129020 7.59 1180137540 7.58 1180142460 7.58 1180150980 7.55 1180155900 7.55 1180164360 7.55 1180172880 7.55 1180177800 7.55 1180186320 7.56 1180194840 7.56 1180199700 7.57 1180208220 7.60 1180216740 7.60 1180224060 7.59 1180232580 7.56 1180241100 7.56 1180246020 7.56 1180254480 7.56 1180263000 7.56 1180267920 7.56 1180276440 7.58 1180284960 7.55 1180289820 7.55 1180298340 7.54 1180303260 7.55 1180311780 7.55 1180320300 7.55 1180325160 7.55 1180333680 7.55 1180342200 7.55 1180347120 7.56 1180355640 7.58 1180364100 7.58 1180369020 7.58 1180377540 7.58 1180382460 7.58 1180390980 7.58 1180399440 7.58 1180404360 7.58 1180412880 7.58 1180421400 7.55 1180426320 7.59 1180434840 7.59 1180443300 7.59 1180448220 7.58 1180456740 7.59 1180467660 7.57 1180472580 7.56 1180481100 7.56 1180489620 7.57 1180494480 7.57 1180501740 7.73 1180510200 7.57 1180518720 7.55 1180523580 7.56 1180532100 7.57 1180540620 7.57 1180545540 7.56 1180556400 7.56 1180564920 7.56 1180569840 7.56 1180578360 7.56 1180586820 7.57 1180591740 7.56 1180600260 7.57 1180608780 7.57 1180613640 7.56 1180622160 7.56 1180630680 7.56 1180635600 7.56 1180644120 7.56 1180649040 7.56 1180657500 7.56 1180666020 7.56 1180670940 7.56 1180679460 7.57 1180687980 7.57 1180692840 7.57 1180701360 7.57 1180709880 7.54 1180714800 7.54 1180723320 7.55 1180728180 7.55 1180736700 7.55 1180745220 7.55 1180750140 7.54 1180758600 7.55 1180767120 7.55 1180772040 7.57 1180780560 7.57 1180789080 7.57 1180793940 7.57 1180804860 7.56 1180813380 7.56 1180818300 7.56 1180826820 7.57 1180835280 7.56 1180840200 7.56 1180848720 7.56 1180857240 7.56 1180862100 7.56 1180870620 7.56 1180879140 7.56 1180884060 7.57 1180892580 7.56 1180897440 7.56 1180905960 7.56 1180914480 7.56 1180919400 7.56 1180927860 7.56 1180936380 7.56 1180941300 7.54 1180949820 7.55 1180958340 7.57 1180963260 7.55 1180971720 7.55 1180976640 7.55 1180985160 7.54 1180993680 7.54 1180998600 7.54 1181007120 7.54 1181015580 7.54 1181020500 7.54 1181029020 7.55 1181037540 7.55 1181044800 7.57 1181053320 7.57 1181061840 7.57 1181066760 7.57 1181075280 7.57 1181083740 7.56 1181088660 7.56 1181097180 7.56 1181105700 7.55 1181110620 7.56 1181119080 7.56 1181124000 7.56 1181132520 7.57 1181141040 7.56 1181145960 7.53 1181154420 7.53 1181162940 7.53 1181167860 7.52 1181176380 7.53 1181184900 7.53 1181189760 7.53 1181198280 7.53 1181203200 7.53 1181211720 7.53 1181220240 7.53 1181225160 7.53 1181233620 7.54 1181242140 7.53 1181247060 7.53 1181255580 7.53 1181264100 7.53 1181268960 7.53 1181277480 7.53 1181288400 7.53 1181293320 7.53 1181301840 7.53 1181310360 7.53 1181315220 7.52 1181323740 7.53 1181332260 7.53 1181337180 7.52 1181345700 7.53 1181354160 7.52 1181359080 7.52 1181367600 7.52 1181372520 7.52 1181381040 7.52 1181389500 7.52 1181394420 7.52 1181402940 7.52 1181411460 7.53 1181416380 7.52 1181424840 7.52 1181433360 7.52 1181438280 7.52 1181446800 7.51 1181451720 7.51 1181460180 7.52 1181468700 7.51 1181473620 7.51 1181482140 7.51 1181490660 7.52 1181495520 7.51 1181504040 7.52 1181512560 7.52 1181517480 7.52 1181528400 7.52 1181536860 7.52 1181541840 7.52 1181550300 7.52 1181558820 7.55 1181563740 7.55 1181572260 7.52 1181580780 7.52 1181585640 7.52 1181594160 7.52 1181602680 7.52 1181607600 7.52 1181616120 7.52 1181621040 7.52 1181629500 7.54 1181638020 7.54 1181642940 7.51 1181651460 7.51 1181659980 7.52 1181664840 7.52 1181673360 7.52 1181681880 7.52 1181686800 7.52 1181695320 7.54 1181700180 7.52 1181708700 7.52 1181717220 7.53 1181722140 7.52 1181730660 7.52 1181739180 7.52 1181744040 7.53 1181752560 7.53 1181761080 7.53 1181768400 7.53 1181776920 7.53 1181785380 7.52 1181790300 7.52 1181798820 7.52 1181807340 7.52 1181812260 7.52 1181820720 7.52 1181829240 7.52 1181834160 7.52 1181842680 7.52 1181847600 7.53 1181856120 7.52 1181864580 7.53 1181869500 7.53 1181878020 7.53 1181886540 7.53 1181891460 7.53 1181899980 7.53 1181908500 7.53 1181913360 7.53 1181921880 7.53 1181926800 7.54 1181935320 7.54 1181943840 7.53 1181948700 7.54 1181957220 7.54 1181965740 7.54 1181970660 7.54 1181979180 7.54 1181987640 7.54 1181992560 7.54 1182001080 7.54 1182012000 7.54 1182016920 7.54 1182025380 7.54 1182033900 7.55 1182038820 7.54 1182047340 7.54 1182055860 7.54 1182060720 7.54 1182069240 7.55 1182077820 7.55 1182082740 7.55 1182091200 7.54 1182096120 7.55 1182104640 7.55 1182113160 7.55 1182118080 7.55 1182126600 7.55 1182135060 7.54 1182139980 7.55 1182148500 7.55 1182157020 7.55 1182161940 7.55 1182170460 7.54 1182175380 7.54 1182183840 7.54 1182192360 7.55 1182197280 7.55 1182205800 7.55 1182216480 7.54 1182225000 7.55 1182229920 7.55 1182238380 7.55 1182246900 7.55 1182251820 7.55 1182260340 7.55 1182271260 7.54 1182276120 7.55 1182284640 7.55 1182293160 7.54 1182298080 7.54 1182306540 7.55 1182315060 7.55 1182319980 7.55 1182328500 7.55 1182337020 7.55 1182341940 7.54 1182350460 7.55 1182355320 7.55 1182363840 7.55 1182372360 7.54 1182377280 7.54 1182385800 7.54 1182394260 7.54 1182399180 7.54 1182407700 7.54 1182416220 7.54 1182421140 7.54 1182429600 7.54 1182434520 7.54 1182443040 7.54 1182451560 7.54 1182456480 7.54 1182465000 7.54 1182473460 7.54 1182478380 7.54 1182486900 7.54 1182495420 7.54 1182500340 7.55 1182511200 7.58 1182519720 7.55 1182524640 7.54 1182533160 7.55 1182541680 7.55 1182546540 7.55 1182555060 7.55 1182563580 7.55 1182568500 7.55 1182577020 7.55 1182585480 7.55 1182590400 7.58 1182598920 7.58 1182603840 7.58 1182612360 7.58 1182620820 7.59 1182625740 7.59 1182634260 7.59 1182642780 7.59 1182647700 7.59 1182656220 7.59 1182664680 7.59 1182669600 7.59 1182678120 7.59 1182683040 7.59 1182691560 7.58 1182700080 7.59 1182704940 7.59 1182713460 7.58 1182721980 7.59 1182726900 7.59 1182735420 7.58 1182743880 7.55 1182751200 7.58 1182759720 7.55 1182768240 7.55 1182773160 7.55 1182781620 7.60 1182790140 7.55 1182795060 7.55 1182803580 7.55 1182812100 7.55 1182817020 7.55 1182825480 7.56 1182830400 7.55 1182838920 7.55 1182847440 7.55 1182852360 7.55 1182860820 7.59 1182869340 7.59 1182874260 7.59 1182882780 7.58 1182891300 7.58 1182896220 7.58 1182904680 7.58 1182909600 7.59 1182918120 7.54 1182926640 7.54 1182931560 7.54 1182940020 7.55 1182948540 7.54 1182953460 7.55 1182961980 7.54 1182970500 7.54 1182975360 7.54 1182983880 7.54 1182994800 7.54 1182999720 7.54 1183008240 7.54 1183016760 7.54 1183021620 7.54 1183030140 7.55 1183038660 7.43 1183043580 7.54 1183052100 7.54 1183060620 7.54 1183065480 7.55 1183074000 7.55 1183079460 7.55 1183087920 7.54 1183096440 7.54 1183101300 7.55 1183109820 7.55 1183118340 7.55 1183123260 7.55 1183131720 7.55 1183136640 7.55 1183145160 7.55 1183153680 7.55 1183158600 7.55 1183167120 7.54 1183175580 7.54 1183180500 7.54 1183189020 7.54 1183197540 7.55 1183204860 7.54 1183213320 7.54 1183221840 7.54 1183226760 7.55 1183235280 7.54 1183243740 7.56 1183248660 7.55 1183257180 7.55 1183265700 7.54 1183270620 7.54 1183279080 7.54 1183284000 7.55 1183292520 7.54 1183301040 7.55 1183305960 7.54 1183314480 7.55 1183322940 7.55 1183327860 7.55 1183336380 7.55 1183344900 7.54 1183349820 7.54 1183358280 7.55 1183363200 7.54 1183371720 7.55 1183385160 7.54 1183393620 7.54 1183402140 7.54 1183407060 7.54 1183415580 7.54 1183424100 7.54 1183428960 7.54 1183437480 7.54 1183448400 7.54 1183453320 7.54 1183461840 7.53 1183470300 7.53 1183475220 7.53 1183483740 7.53 1183492260 7.52 1183497180 7.52 1183505700 7.52 1183514160 7.52 1183519080 7.52 1183527600 7.53 1183532520 7.52 1183541040 7.53 1183549500 7.54 1183554420 7.54 1183562940 7.54 1183571460 7.54 1183576380 7.55 1183584900 7.55 1183593360 7.53 1183598280 7.52 1183606800 7.52 1183611720 7.53 1183620180 7.52 1183628700 7.52 1183633620 7.52 1183642140 7.52 1183650660 7.52 1183655580 7.52 1183664040 7.52 1183672560 7.52 1183677480 7.52 1183688400 7.52 1183696920 7.52 1183701840 7.53 1183710360 7.53 1183718820 7.53 1183723740 7.53 1183740780 7.54 1183745700 7.54 1183754220 7.54 1183762680 7.54 1183767600 7.53 1183776120 7.54 1183781040 7.53 1183789500 7.54 1183798020 7.53 1183802940 7.55 1183811460 7.54 1183819980 7.54 1183824900 7.54 1183833420 7.54 1183841880 7.53 1183846800 7.53 1183855320 7.53 1183860240 7.54 1183868760 7.53 1183877280 7.54 1183882140 7.54 1183890660 7.54 1183899180 7.54 1183904100 7.53 1183912620 7.53 1183921140 7.53 1183928400 7.53 1183936920 7.53 1183945440 7.53 1183950360 7.53 1183958820 7.57 1183967340 7.57 1183972260 7.58 1183980780 7.57 1183989300 7.54 1183994220 7.55 1184002680 7.55 1184007600 7.54 1184016120 7.55 1184024640 7.55 1184029560 7.55 1184038080 7.55 1184046600 7.54 1184051520 7.55 1184059980 7.55 1184068500 7.54 1184073420 7.54 1184081940 7.53 1184086860 7.53 1184095380 7.54 1184103840 7.54 1184108760 7.53 1184117280 7.53 1184125800 7.54 1184130720 7.54 1184139240 7.54 1184147760 7.53 1184152620 7.53 1184161140 7.53 1184172060 7.54 1184176980 7.54 1184185500 7.58 1184194020 7.54 1184198880 7.53 1184207400 7.53 1184215920 7.53 1184220840 7.53 1184229360 7.53 1184237880 7.54 1184242800 7.54 1184251260 7.54 1184256180 7.54 1184264700 7.55 1184273220 7.55 1184278140 7.55 1184286660 7.55 1184295180 7.55 1184300040 7.55 1184308560 7.55 1184317080 7.55 1184322000 7.55 1184330520 7.54 1184335440 7.54 1184343900 7.54 1184352420 7.54 1184357340 7.54 1184365860 7.54 1184374380 7.54 1184379240 7.54 1184387760 7.54 1184396280 7.54 1184403600 7.54 1184412120 7.54 1184420640 7.54 1184425560 7.54 1184434020 7.55 1184442540 7.55 1184447460 7.57 1184455980 7.56 1184464500 7.57 1184469420 7.57 1184477880 7.57 1184482800 7.57 1184491320 7.58 1184499840 7.58 1184504760 7.57 1184513280 7.58 1184521800 7.58 1184526660 7.58 1184535180 7.58 1184543700 7.58 1184548620 7.58 1184557140 7.59 1184562060 7.55 1184570580 7.55 1184579040 7.58 1184583960 7.58 1184592480 7.58 1184601000 7.58 1184605920 7.58 1184614440 7.58 1184622960 7.58 1184627820 7.58 1184636340 7.58 1184647260 7.58 1184652180 7.55 1184660700 7.53 1184669220 7.56 1184674140 7.55 1184682660 7.55 1184691180 7.55 1184696100 7.55 1184704560 7.55 1184713080 7.56 1184718000 7.55 1184726520 7.56 1184731440 7.56 1184739960 7.55 1184748480 7.56 1184753400 7.62 1184761860 7.56 1184770380 7.55 1184775300 7.55 1184783820 7.55 1184792340 7.56 1184797260 7.56 1184805780 7.55 1184810700 7.55 1184822820 7.55 1184831280 7.54 1184836200 7.54 1184844720 7.55 1184853180 7.54 1184858100 7.58 1184866620 7.58 1184875140 7.58 1184880060 7.58 1184888520 7.58 1184893440 7.57 1184901960 7.57 1184910480 7.58 1184915400 7.58 1184923920 7.54 1184932380 7.55 1184937300 7.54 1184945820 7.55 1184954340 7.54 1184959260 7.53 1184967720 7.59 1184972640 7.53 1184981160 7.51 1184989680 7.54 1184994600 7.54 1185003120 7.54 1185011580 7.53 1185016500 7.54 1185025020 7.53 1185033540 7.54 1185040860 7.54 1185049380 7.54 1185057840 7.54 1185062760 7.54 1185071280 7.53 1185079800 7.54 1185084720 7.54 1185093240 7.54 1185101760 7.54 1185106680 7.54 1185115200 7.54 1185120060 7.54 1185128580 7.59 1185137100 7.54 1185142020 7.54 1185150540 7.54 1185159060 7.54 1185163920 7.54 1185172440 7.54 1185180960 7.53 1185185880 7.54 1185194400 7.54 1185199320 7.54 1185207780 7.54 1185216300 7.54 1185221220 7.54 1185229740 7.54 1185238260 7.54 1185243120 7.54 1185251640 7.53 1185260160 7.54 1185265080 7.53 1185276000 7.54 1185284460 7.54 1185289380 7.54 1185297900 7.54 1185306420 7.54 1185311340 7.55 1185319860 7.54 1185328380 7.55 1185333300 7.54 1185341760 7.54 1185350280 7.54 1185355200 7.54 1185363720 7.54 1185368640 7.55 1185377160 7.54 1185385620 7.55 1185390540 7.55 1185399060 7.59 1185407580 7.55 1185412500 7.55 1185421020 7.60 1185429540 7.58 1185434460 7.55 1185442980 7.55 1185447840 7.55 1185456360 7.55 1185464880 7.55 1185469800 7.55 1185478320 7.56 1185486840 7.55 1185491760 7.55 1185500220 7.55 1185508740 7.55 1185516060 7.56 1185524580 7.55 1185533100 7.56 1185538020 7.56 1185546540 7.56 1185555000 7.56 1185559920 7.56 1185568440 7.56 1185576960 7.56 1185581880 7.56 1185590400 7.56 1185595320 7.56 1185603780 7.56 1185612300 7.56 1185617220 7.56 1185625740 7.57 1185634260 7.57 1185639180 7.57 1185647700 7.58 1185656160 7.58 1185661080 7.57 1185669600 7.57 1185674520 7.57 1185683040 7.56 1185691560 7.57 1185696420 7.56 1185704940 7.56 1185713460 7.57 1185718380 7.56 1185726900 7.56 1185735420 7.57 1185740280 7.57 1185751200 7.57 1185759720 7.56 1185764640 7.56 1185773160 7.56 1185781680 7.57 1185786540 7.56 1185795060 7.56 1185803580 7.56 1185808500 7.57 1185817020 7.56 1185825540 7.56 1185830460 7.55 1185838920 7.56 1185843840 7.55 1185852360 7.56 1185860880 7.56 1185865800 7.56 1185874320 7.56 1185882840 7.56 1185887760 7.57 1185896280 7.57 1185904740 7.57 1185909660 7.57 1185918180 7.56 1185923100 7.56 1185931620 7.56 1185940140 7.56 1185945060 7.56 1185953520 7.57 1185962040 7.56 1185966960 7.56 1185975480 7.57 1185986400 7.57 1185991320 7.57 1185999840 7.57 1186008360 7.57 1186013220 7.57 1186021740 7.57 1186030260 7.56 1186035180 7.57 1186043700 7.56 1186052220 7.60 1186057140 7.57 1186065660 7.57 1186070580 7.57 1186079100 7.57 1186087620 7.58 1186092540 7.58 1186101000 7.58 1186109520 7.58 1186114440 7.58 1186122960 7.57 1186131480 7.57 1186136400 7.57 1186144860 7.57 1186149780 7.58 1186158300 7.57 1186166820 7.57 1186171740 7.57 1186180260 7.57 1186188720 7.57 1186193640 7.57 1186202160 7.57 1186210680 7.57 1186218000 7.57 1186226520 7.57 1186235040 7.57 1186239900 7.57 1186248420 7.57 1186256940 7.60 1186261860 7.60 1186270380 7.61 1186278900 7.60 1186283820 7.60 1186292280 7.60 1186297200 7.61 1186305720 7.60 1186314240 7.60 1186319160 7.59 1186327680 7.59 1186336200 7.60 1186341060 7.60 1186349580 7.61 1186358100 7.61 1186363020 7.65 1186371540 7.60 1186376460 7.60 1186384920 7.61 1186393440 7.61 1186398360 7.57 1186406880 7.57 1186415400 7.58 1186420320 7.57 1186428780 7.57 1186437300 7.57 1186442220 7.57 1186450740 7.56 1186461660 7.56 1186466580 7.57 1186475100 7.57 1186483620 7.57 1186488540 7.57 1186497000 7.57 1186505520 7.57 1186510440 7.57 1186518960 7.58 1186527480 7.58 1186532400 7.57 1186540860 7.58 1186545780 7.58 1186554300 7.58 1186562820 7.57 1186567740 7.61 1186576260 7.62 1186584780 7.59 1186589700 7.59 1186598160 7.59 1186606680 7.59 1186611600 7.59 1186620120 7.59 1186625040 7.59 1186633560 7.58 1186642080 7.59 1186647000 7.59 1186655460 7.59 1186663980 7.59 1186668900 7.58 1186677420 7.58 1186685940 7.59 1186693260 7.59 1186701780 7.59 1186710300 7.59 1186715160 7.59 1186723680 7.58 1186732200 7.58 1186737120 7.59 1186745640 7.60 1186754160 7.59 1186759020 7.64 1186767540 7.64 1186772460 7.65 1186780980 7.64 1186789500 7.65 1186794420 7.65 1186802880 7.65 1186811400 7.68 1186816320 7.69 1186824840 7.65 1186833360 7.65 1186838280 7.65 1186846800 7.65 1186851720 7.65 1186860180 7.65 1186868700 7.64 1186873620 7.65 1186882140 7.64 1186890660 7.64 1186895580 7.64 1186904040 7.64 1186912560 7.64 1186917480 7.64 1186928400 7.64 1186936920 7.64 1186941780 7.64 1186950300 7.65 1186958820 7.65 1186963740 7.65 1186972260 7.65 1186980720 7.65 1186985640 7.67 1186994160 7.65 1187002680 7.65 1187007600 7.65 1187016120 7.65 1187021040 7.65 1187029500 7.65 1187038020 7.70 1187042940 7.65 1187051460 7.64 1187059980 7.64 1187064900 7.64 1187073420 7.62 1187081880 7.61 1187086800 7.61 1187095320 7.64 1187100240 7.64 1187108760 7.65 1187117280 7.64 1187122140 7.69 1187130660 7.64 1187139180 7.64 1187144100 7.69 1187152620 7.64 1187161140 7.64 1187168400 7.65 1187176920 7.65 1187185440 7.65 1187190360 7.65 1187198880 7.65 1187207340 7.65 1187212260 7.65 1187220780 7.65 1187229300 7.65 1187234220 7.65 1187242740 7.65 1187247600 7.65 1187256120 7.70 1187264640 7.65 1187269560 7.64 1187278080 7.65 1187286540 7.66 1187291460 7.65 1187299980 7.64 1187308500 7.65 1187313420 7.65 1187321880 7.65 1187326800 7.70 1187335320 7.65 1187343840 7.65 1187348760 7.65 1187357280 7.65 1187365740 7.65 1187370660 7.66 1187379180 7.65 1187387700 7.65 1187392620 7.65 1187401080 7.65 1187412000 7.66 1187421420 7.66 1187429880 7.65 1187434800 7.65 1187443320 7.65 1187451840 7.65 1187456700 7.65 1187465220 7.65 1187473740 7.65 1187478660 7.65 1187487120 7.65 1187495640 7.65 1187500560 7.65 1187509080 7.65 1187517540 7.65 1187524860 7.65 1187533380 7.65 1187541900 7.65 1187546760 7.65 1187555280 7.70 1187563800 7.65 1187568660 7.65 1187577180 7.65 1187585700 7.65 1187590620 7.65 1187599080 7.65 1187604000 7.65 1187612520 7.65 1187621040 7.65 1187625900 7.64 1187634420 7.65 1187642940 7.64 1187647860 7.65 1187656320 7.67 1187664840 7.70 1187669760 7.70 1187678280 7.68 1187683200 7.74 1187691660 7.68 1187700180 7.68 1187705100 7.69 1187713620 7.79 1187722080 7.69 1187727000 7.70 1187735520 7.70 1187744040 7.69 1187748960 7.69 1187757420 7.70 1187765940 7.70 1187773260 7.69 1187781780 7.69 1187790300 7.69 1187795220 7.70 1187803680 7.68 1187812200 7.69 1187817120 7.69 1187825640 7.69 1187834160 1.36 1187839020 1.35 1187847540 1.35 1187852460 1.36 1187860980 1.35 1187869500 1.35 1187874360 7.70 1187882880 7.73 1187891400 7.70 1187896320 7.69 1187904840 7.69 1187913300 7.69 1187918220 7.69 1187926740 7.69 1187931660 7.68 1187940180 7.69 1187948700 7.69 1187953560 7.69 1187962080 7.69 1187970600 7.69 1187975520 7.70 1187984040 7.70 1187992500 7.70 1187997420 7.70 1188005940 7.70 1188016860 7.69 1188021780 7.70 1188030300 7.69 1188038820 7.68 1188043740 7.69 1188052260 7.70 1188060720 7.69 1188065640 7.70 1188074160 7.69 1188082680 7.70 1188087600 7.69 1188096060 7.70 1188100980 7.70 1188109500 7.70 1188118020 7.70 1188122940 7.69 1188131460 7.69 1188139980 7.69 1188144840 7.69 1188153360 7.69 1188161880 7.70 1188166800 7.69 1188175320 7.69 1188180180 7.69 1188188700 7.69 1188197220 7.70 1188202140 7.69 1188210660 7.69 1188219120 7.71 1188224040 7.70 1188232560 7.69 1188241080 7.70 1188248400 7.70 1188256860 7.70 1188265380 7.69 1188270300 7.70 1188278820 7.70 1188287340 7.70 1188292260 7.69 1188300780 7.69 1188309240 7.69 1188314160 7.69 1188322680 7.68 1188327600 7.69 1188336120 7.70 1188344580 7.69 1188349500 7.70 1188358020 7.69 1188366540 7.69 1188371460 7.67 1188379980 7.67 1188388500 7.67 1188393420 7.66 1188401880 7.66 1188406800 7.67 1188415320 7.67 1188423840 7.67 1188428760 7.67 1188437220 7.66 1188445740 7.67 1188450660 7.67 1188459180 7.66 1188467700 7.66 1188472620 7.66 1188481080 7.67 1188492000 7.67 1188496920 7.67 1188505440 7.67 1188513960 7.66 1188518820 7.66 1188527340 7.66 1188535860 7.66 1188540780 7.67 1188549300 7.66 1188557820 7.66 1188562740 7.66 1188571200 7.66 1188576120 7.66 1188584640 7.66 1188593160 7.66 1188598080 7.66 1188606600 7.66 1188615060 7.65 1188619980 7.65 1188628500 7.65 1188637020 7.65 1188641940 7.66 1188650400 7.66 1188655320 7.67 1188663840 7.67 1188672360 7.67 1188677280 7.67 1188685740 7.67 1188694260 7.66 1188699180 7.66 1188707700 7.67 1188716220 7.67 1188721080 7.66 1188732000 7.66 1188740520 7.66 1188745440 7.67 1188753960 7.66 1188762480 7.66 1188767340 7.66 1188775860 7.66 1188784380 7.66 1188789300 7.66 1188797760 7.66 1188806280 7.66 1188811200 7.66 1188819720 7.66 1188824640 7.66 1188833100 7.67 1188841620 7.67 1188846540 7.67 1188855060 7.66 1188863580 7.67 1188868440 7.67 1188876960 7.66 1188885480 7.66 1188890400 7.67 1188898860 7.66 1188903780 7.67 1188912300 7.67 1188920820 7.66 1188925680 7.67 1188934200 7.67 1188942720 7.67 1188947640 7.67 1188956160 7.67 1188964620 7.68 1188969540 7.67 1188980460 7.67 1188988980 7.64 1188993900 7.64 1189002360 7.63 1189010880 7.64 1189015800 7.64 1189024320 7.64 1189032840 7.64 1189037700 7.64 1189046220 7.64 1189054740 7.64 1189059660 7.64 1189068180 7.64 1189073100 7.64 1189081560 7.64 1189090080 7.64 1189095000 7.65 1189103520 7.64 1189112040 7.65 1189116900 7.64 1189125420 7.65 1189133940 7.65 1189138860 7.64 1189147320 7.65 1189152240 7.64 1189160760 7.65 1189169280 7.65 1189174200 7.65 1189182720 7.64 1189191240 7.65 1189196100 7.65 1189204620 7.65 1189213140 7.65 1189220460 7.65 1189228980 7.65 1189237440 7.65 1189242360 7.65 1189250880 7.68 1189259400 7.66 1189264260 7.65 1189272780 7.65 1189281300 7.65 1189286220 7.65 1189294680 7.65 1189299600 7.65 1189308120 7.65 1189316640 7.65 1189321500 7.66 1189330020 7.65 1189338540 7.65 1189343460 7.64 1189351980 7.65 1189360500 7.66 1189365360 7.65 1189373880 7.65 1189378800 7.66 1189387320 7.66 1189395840 7.66 1189400700 7.66 1189409220 7.65 1189417740 7.65 1189422660 7.65 1189431180 7.65 1189439640 7.66 1189444560 7.65 1189453080 7.65 1189464000 7.65 1189468860 7.65 1189477380 7.65 1189485900 7.65 1189490820 7.65 1189499340 7.66 1189507860 7.65 1189512720 7.66 1189521240 7.66 1189529760 7.65 1189534680 7.66 1189543200 7.66 1189548120 7.66 1189556580 7.65 1189565100 7.65 1189570020 7.65 1189578540 7.65 1189587060 7.66 1189591920 7.65 1189600440 7.66 1189608960 7.69 1189613880 7.69 1189622400 7.69 1189627260 7.69 1189635780 7.69 1189644300 7.69 1189649220 7.69 1189657740 7.69 1189666260 7.65 1189671120 7.65 1189679640 7.65 1189688160 7.65 1189693080 7.65 1189704000 7.65 1189712460 7.65 1189717380 7.66 1189725900 7.65 1189734420 7.66 1189739340 7.66 1189747860 7.66 1189756380 7.66 1189761240 7.65 1189769760 7.66 1189778280 7.66 1189783200 7.65 1189791720 7.65 1189796640 7.65 1189805160 7.65 1189813620 7.65 1189818540 7.65 1189827060 7.65 1189835580 7.65 1189840500 7.64 1189849020 7.65 1189857540 7.65 1189862400 7.65 1189870920 7.65 1189875840 7.65 1189884360 7.66 1189892880 7.66 1189897800 7.66 1189906320 7.65 1189914780 7.65 1189919700 7.65 1189928220 7.65 1189936740 7.65 1189944060 7.65 1189952580 7.65 1189961100 7.65 1189966020 7.65 1189974540 7.65 1189983000 7.65 1189987920 7.65 1189996440 7.65 1190004960 7.65 1190009880 8.23 1190018400 6.14 1190042280 7.69 1190050860 7.68 1190060760 7.69 1190069220 7.69 1190074140 7.69 1190082660 7.69 1190091180 7.69 1190096100 7.65 1190104620 7.65 1190113080 7.66 1190118000 7.66 1190126520 7.66 1190131440 7.66 1190139900 7.65 1190148420 7.66 1190153340 7.66 1190161860 7.66 1190170320 7.65 1190175240 7.66 1190183760 7.65 1190192280 7.66 1190197200 7.69 1190205660 7.69 1190210580 7.65 1190219100 7.65 1190227620 7.64 1190232480 7.64 1190241000 7.65 1190249520 7.65 1190254440 7.66 1190262960 7.66 1190271420 7.68 1190276340 7.65 1190287260 7.67 1190295780 7.65 1190300700 7.65 1190309220 7.64 1190317680 7.65 1190322600 7.65 1190331120 7.65 1190339640 7.68 1190344560 7.68 1190353020 7.68 1190361540 7.68 1190366460 7.64 1190374980 7.65 1190379900 7.65 1190388420 7.64 1190396880 7.64 1190401800 7.68 1190410320 7.68 1190418840 7.68 1190423700 7.68 1190432220 7.70 1190440740 7.69 1190445660 7.69 1190454180 7.69 1190459100 7.69 1190467620 7.68 1190476080 7.69 1190481000 7.69 1190489520 7.69 1190498040 7.69 1190502960 7.69 1190511420 7.69 1190519940 7.69 1190527260 7.69 1190535780 7.69 1190544300 7.70 1190549160 7.69 1190557680 7.69 1190566200 7.69 1190571120 7.69 1190579640 7.69 1190588160 7.70 1190593020 7.69 1190601540 7.69 1190606460 7.66 1190614980 7.67 1190623500 7.68 1190628420 7.67 1190636940 7.67 1190645400 7.67 1190650320 7.66 1190658840 7.66 1190667360 7.67 1190672280 7.67 1190680800 7.66 1190685720 7.67 1190694180 7.65 1190702700 7.66 1190707620 7.66 1190716140 7.66 1190724660 7.67 1190729580 7.67 1190738100 7.67 1190746560 7.67 1190751480 7.67 1190762400 7.67 1190770920 7.67 1190775840 7.67 1190784300 7.66 1190792820 7.66 1190797740 7.67 1190806260 7.67 1190814780 7.67 1190819700 7.62 1190828220 7.63 1190836680 7.62 1190841600 7.62 1190850120 7.62 1190855040 7.62 1190863560 7.62 1190872020 7.62 1190876940 7.60 1190885460 7.62 1190893980 7.62 1190898900 7.62 1190907420 7.62 1190915940 7.62 1190920800 7.62 1190929320 7.62 1190934240 7.62 1190942760 7.62 1190951280 7.62 1190956200 7.62 1190964660 7.62 1190973180 7.63 1190978100 7.63 1190986620 7.63 1190995140 7.63 1191002460 7.63 1191010980 7.63 1191019440 7.63 1191024360 7.63 1191032880 7.63 1191041400 7.63 1191046320 7.63 1191054840 7.61 1191063360 7.62 1191068280 7.62 1191076800 7.62 1191081720 7.63 1191090240 7.63 1191098700 7.62 1191103620 7.63 1191112140 7.63 1191120660 7.63 1191125580 7.63 1191134100 7.63 1191142620 7.64 1191147540 7.63 1191156000 7.63 1191160920 7.64 1191169440 7.63 1191177960 7.63 1191182880 7.63 1191191400 7.63 1191199920 7.63 1191204780 7.63 1191213300 7.63 1191221820 7.63 1191226740 7.63 1191237660 7.63 1191246180 7.63 1191251100 7.62 1191259560 7.61 1191268080 7.62 1191273000 7.62 1191281520 7.62 1191290040 7.61 1191294900 7.61 1191303420 7.61 1191311940 7.61 1191316860 7.63 1191325380 7.63 1191330300 7.62 1191338820 7.61 1191347280 7.61 1191352200 7.62 1191360720 7.62 1191369240 7.62 1191374160 7.62 1191382680 7.62 1191391140 7.62 1191396060 7.61 1191404580 7.61 1191409500 7.61 1191418020 7.62 1191426540 7.63 1191431400 7.63 1191439920 7.63 1191448440 7.63 1191453360 7.63 1191461880 7.63 1191472800 7.63 1191477720 7.63 1191486180 7.64 1191494700 7.63 1191499620 7.63 1191508140 7.63 1191516660 7.63 1191521580 7.63 1191530100 7.63 1191538620 7.62 1191543480 7.62 1191552000 7.63 1191556920 7.63 1191565440 7.62 1191573960 7.62 1191578880 7.62 1191587400 7.62 1191595860 7.62 1191600780 7.62 1191609300 7.63 1191617820 7.62 1191622740 7.62 1191631260 7.62 1191636180 7.62 1191644700 7.61 1191653220 7.62 1191658080 7.62 1191666600 7.63 1191675120 7.63 1191680040 7.62 1191688560 7.63 1191697080 7.63 1191704400 7.62 1191712920 7.62 1191721380 7.62 1191726300 7.62 1191734820 7.62 1191743340 7.62 1191748260 7.62 1191756780 7.62 1191765300 7.62 1191770160 7.62 1191778680 7.62 1191783600 7.62 1191792120 7.62 1191800640 7.63 1191805560 7.62 1191814080 7.62 1191822540 7.63 1191827460 7.63 1191835980 7.63 1191844500 6.72 1191849420 7.62 1191857940 7.63 1191862860 7.63 1191871380 7.63 1191879840 7.62 1191884760 7.63 1191893280 7.63 1191901800 7.63 1191906720 7.62 1191915240 7.61 1191923760 7.62 1191928620 7.62 1191937140 7.63 1191948060 7.62 1191952980 7.62 1191961500 7.63 1191970020 7.63 1191974940 7.63 1191983400 7.63 1191991920 7.63 1191996840 7.63 1192005360 7.63 1192013880 7.63 1192018800 7.63 1192027320 7.63 1192032240 7.63 1192040760 7.62 1192049220 7.62 1192054140 7.62 1192062660 7.62 1192071180 7.62 1192076100 7.62 1192084620 7.62 1192093140 7.62 1192098060 7.62 1192106580 7.62 1192111440 7.63 1192119960 7.63 1192128480 7.62 1192133400 7.63 1192141920 7.63 1192150440 7.63 1192155360 7.63 1192163820 7.63 1192172340 7.62 1192179660 7.63 1192188180 7.63 1192196700 7.62 1192201560 7.63 1192210080 7.62 1192218600 7.62 1192223520 7.62 1192232040 7.62 1192240500 7.62 1192245420 7.62 1192253940 7.62 1192258860 7.62 1192267380 7.61 1192275840 7.62 1192280760 7.62 1192289280 7.62 1192297800 7.61 1192302720 7.62 1192311180 7.62 1192319700 7.62 1192324620 7.61 1192333140 7.61 1192338060 7.62 1192346580 7.61 1192355040 7.62 1192359960 7.62 1192368480 7.62 1192377000 7.62 1192381920 7.62 1192390440 7.62 1192398900 7.62 1192403820 7.62 1192412340 7.62 1192423260 7.61 1192428180 7.60 1192436700 7.61 1192445160 7.62 1192450080 7.62 1192458600 7.62 1192467120 7.62 1192472040 7.62 1192480560 7.62 1192489020 7.62 1192493940 7.62 1192502460 7.62 1192507380 7.62 1192515900 7.62 1192524420 7.62 1192529280 7.63 1192537800 7.66 1192546320 7.66 1192551240 7.66 1192559760 7.66 1192568280 7.66 1192573200 7.66 1192581660 7.66 1192586580 7.67 1192595100 7.66 1192603620 7.67 1192608540 7.66 1192617060 7.66 1192625520 7.64 1192630440 7.66 1192638960 7.66 1192647480 7.66 1192654800 7.66 1192663320 7.66 1192671840 7.67 1192676700 7.67 1192685220 7.67 1192693740 7.67 1192698660 7.67 1192707180 7.67 1192715700 7.67 1192720560 7.67 1192729080 7.68 1192734000 7.67 1192742520 7.67 1192751040 7.68 1192755960 7.67 1192764420 7.68 1192772940 7.67 1192777860 7.64 1192786380 7.63 1192794900 7.63 1192799820 7.63 1192808340 7.64 1192813200 7.64 1192821720 7.64 1192830240 7.64 1192835160 7.64 1192843680 7.64 1192852200 7.67 1192857060 7.68 1192865580 7.68 1192874100 7.68 1192879020 7.68 1192887540 7.68 1192898460 7.68 1192903380 7.67 1192911840 7.67 1192920360 7.67 1192925280 7.67 1192933800 7.67 1192942320 7.67 1192947240 7.67 1192955760 7.67 1192964280 7.67 1192969200 7.67 1192977720 7.67 1192982640 7.67 1192991100 7.68 1192999620 7.67 1193004540 7.67 1193013060 7.67 1193021580 7.67 1193026440 7.64 1193034960 7.64 1193043480 7.63 1193048400 7.64 1193056920 7.63 1193061840 7.64 1193070300 7.64 1193078820 7.65 1193083740 7.64 1193092260 7.64 1193100780 7.64 1193105700 7.64 1193114160 7.64 1193122680 7.64 1193130000 7.64 1193138520 7.68 1193147040 7.68 1193151960 7.69 1193160420 7.69 1193168940 7.69 1193173860 7.69 1193182380 7.68 1193190900 7.69 1193195820 7.69 1193204340 7.69 1193209260 7.66 1193217720 7.66 1193226240 7.66 1193231160 7.67 1193239680 7.65 1193248200 7.66 1193253120 7.66 1193261580 7.66 1193270100 7.67 1193275020 7.66 1193283540 7.64 1193288460 7.65 1193296980 7.68 1193305440 7.65 1193310360 7.66 1193318880 7.69 1193327400 7.69 1193332320 7.70 1193340840 7.70 1193349360 7.69 1193354220 7.70 1193362740 7.70 1193373660 7.69 1193378580 7.70 1193387100 7.70 1193395620 7.70 1193400540 7.70 1193409060 7.70 1193417580 7.70 1193422500 7.70 1193430960 7.70 1193439480 7.70 1193444400 7.70 1193452920 7.70 1193457840 7.71 1193466360 7.69 1193474880 7.60 1193479740 7.70 1193488260 7.70 1193496780 7.70 1193501700 7.70 1193510220 7.70 1193518740 7.70 1193523660 7.70 1193532180 7.71 1193537100 7.70 1193545560 7.70 1193554080 7.70 1193559000 7.70 1193567520 7.71 1193576040 7.70 1193580960 7.71 1193589480 7.71 1193600400 7.70 1193605260 7.70 1193613780 7.71 1193622300 7.71 1193627220 7.71 1193635740 7.71 1193644260 7.71 1193649120 7.70 1193657640 7.70 1193666160 7.70 1193671080 7.71 1193679600 7.70 1193684520 7.70 1193693040 7.69 1193701500 7.70 1193706420 7.69 1193714940 7.70 1193723460 7.70 1193728380 7.70 1193736900 7.70 1193745420 7.71 1193750280 7.71 1193758800 7.70 1193763720 7.71 1193772240 7.71 1193780760 7.71 1193785680 7.70 1193794200 7.71 1193802720 7.71 1193807640 7.71 1193816100 7.71 1193824620 7.71 1193829540 7.71 1193840460 7.71 1193848980 7.70 1193853900 7.71 1193862420 7.71 1193870940 7.71 1193875860 7.72 1193884380 7.72 1193892900 7.72 1193897760 7.72 1193906280 7.71 1193911200 7.72 1193919720 7.72 1193928240 7.73 1193933160 7.72 1193941620 7.72 1193950140 7.72 1193961120 7.72 1193966040 7.72 1193974560 7.72 1193983080 7.71 1193987940 7.71 1193996460 7.71 1194001380 7.71 1194009900 7.70 1194018420 7.71 1194023340 7.71 1194031800 7.71 1194040320 7.70 1194045240 7.71 1194053760 7.70 1194062280 7.70 1194069600 7.71 1194078060 7.70 1194086580 7.67 1194091500 7.67 1194100020 7.66 1194108540 7.67 1194113460 7.67 1194121980 7.66 1194130500 7.66 1194135420 7.67 1194143940 7.67 1194148800 7.64 1194157320 7.67 1194165840 7.71 1194170760 7.71 1194179280 7.70 1194187800 7.70 1194192720 7.70 1194201240 7.70 1194209760 7.70 1194214620 7.70 1194223140 7.70 1194228060 7.69 1194236580 7.70 1194245100 7.70 1194250020 7.71 1194258540 7.70 1194267000 7.67 1194271920 7.67 1194280440 7.67 1194288900 7.67 1194293820 7.67 1194302340 7.67 1194313260 7.67 1194318180 7.67 1194326700 7.66 1194335220 7.67 1194340140 7.67 1194348600 7.67 1194357120 7.67 1194362040 7.67 1194370560 7.67 1194379080 7.67 1194384000 7.67 1194392520 7.71 1194397380 7.70 1194405900 7.71 1194414420 7.70 1194419340 7.68 1194427860 7.66 1194436380 7.67 1194441300 7.66 1194449700 7.67 1194458220 7.67 1194463140 7.67 1194471660 7.67 1194480660 7.66 1194489120 7.66 1194497640 7.66 1194502560 7.66 1194511080 7.66 1194516000 7.67 1194524460 7.66 1194532980 7.66 1194537900 7.66 1194546420 7.66 1194554940 7.66 1194559860 7.66 1194568320 7.65 1194576840 7.65 1194581760 7.64 1194590280 7.64 1194595200 7.65 1194603720 7.66 1194612180 7.66 1194617100 7.66 1194625620 7.66 1194634140 7.66 1194639060 7.66 1194647580 7.66 1194656100 7.67 1194661020 7.67 1194669480 7.66 1194680400 7.67 1194685320 7.67 1194693840 7.67 1194702360 7.67 1194707220 7.67 1194715740 7.67 1194724260 7.67 1194729180 7.67 1194737700 7.67 1194746220 7.67 1194751140 7.68 1194759600 7.66 1194764520 7.66 1194773040 7.67 1194781560 7.67 1194786480 7.67 1194795000 7.67 1194803520 7.67 1194808380 7.66 1194816900 7.66 1194825420 7.67 1194830340 7.66 1194838860 7.66 1194843780 7.66 1194852240 7.66 1194860760 7.66 1194865680 7.66 1194874200 7.67 1194882720 7.67 1194887640 7.67 1194896160 7.67 1194904680 7.67 1194909540 7.67 1194920460 7.67 1194928980 7.67 1194933900 7.67 1194942420 7.67 1194950940 7.67 1194955800 7.68 1194964320 7.69 1194972840 7.69 1194977760 7.69 1194986280 7.69 1194991200 7.68 1194999720 7.69 1195008240 7.69 1195013160 7.69 1195021620 7.69 1195030140 7.68 1195035060 7.68 1195043580 7.70 1195052100 7.70 1195057020 7.70 1195065540 7.70 1195070460 7.69 1195078980 7.69 1195087440 7.70 1195092360 7.70 1195100880 7.70 1195109400 7.70 1195114320 7.69 1195122840 7.70 1195131300 7.70 1195136220 7.70 1195144740 7.70 1195155660 7.70 1195160580 7.70 1195169100 7.69 1195177620 7.69 1195182480 7.69 1195191000 7.69 1195199520 7.69 1195204440 7.69 1195212960 7.69 1195221480 7.69 1195226340 7.69 1195234860 7.70 1195239780 7.69 1195248300 7.70 1195256820 7.69 1195261680 7.70 1195270200 7.69 1195278720 7.69 1195283640 7.70 1195292160 7.73 1195300620 7.70 1195305540 7.69 1195314060 7.70 1195318980 7.69 1195327500 7.70 1195336020 7.70 1195340880 7.70 1195349400 7.70 1195357920 7.70 1195362840 7.70 1195371360 7.70 1195379880 7.70 1195387200 7.70 1195395720 7.70 1195404180 7.70 1195409100 7.70 1195417620 7.70 1195426140 7.70 1195431060 7.70 1195439580 7.70 1195448100 7.69 1195452960 7.69 1195461480 7.69 1195466400 7.69 1195474920 7.69 1195483440 7.70 1195488360 7.70 1195496880 7.70 1195505400 7.69 1195510320 7.69 1195518780 7.69 1195527300 7.69 1195532220 7.69 1195540740 7.70 1195545660 7.70 1195554180 7.70 1195562700 7.70 1195567560 7.70 1195576080 7.70 1195584600 7.70 1195589520 7.69 1195598040 7.70 1195606560 7.70 1195611480 7.70 1195622400 7.69 1195630920 7.69 1195635780 7.69 1195644300 7.69 1195652820 7.70 1195657740 7.69 1195666260 7.70 1195674780 7.70 1195679700 7.70 1195688160 7.70 1195696680 7.70 1195701600 7.70 1195710120 7.69 1195715040 7.70 1195723560 7.70 1195732080 7.70 1195736940 7.70 1195745460 7.70 1195753980 7.70 1195758900 7.71 1195767420 7.70 1195775940 7.70 1195780860 7.70 1195789380 7.70 1195794300 7.70 1195802760 7.70 1195811280 7.70 1195816200 7.70 1195824720 7.70 1195833240 7.70 1195838160 7.70 1195846680 7.71 1195855140 7.71 1195862460 7.70 1195870980 7.70 1195879500 7.70 1195884420 7.70 1195892940 7.70 1195901460 7.71 1195906380 7.70 1195914900 7.71 1195923420 7.71 1195928280 7.70 1195936800 7.71 1195941720 7.71 1195950240 7.69 1195958760 7.69 1195963680 7.70 1195972200 7.71 1195980720 7.70 1195985580 7.71 1195994100 7.71 1196002620 7.70 1196007540 7.70 1196016060 7.71 1196020980 7.71 1196029500 7.71 1196038020 7.71 1196042880 7.71 1196051400 7.71 1196059920 7.71 1196064840 7.71 1196073360 7.71 1196084640 7.70 1196089500 7.71 1196097960 7.71 1196106480 7.71 1196111400 7.71 1196119920 7.71 1196128440 7.71 1196133300 7.70 1196141820 7.70 1196150340 7.71 1196155260 7.71 1196163780 7.71 1196168640 7.72 1196177160 7.70 1196185680 7.71 1196190600 7.70 1196199120 7.67 1196207640 7.67 1196212500 7.67 1196221020 7.67 1196229540 7.67 1196234460 7.67 1196242980 7.67 1196247900 7.67 1196256360 7.67 1196264880 7.68 1196269800 7.68 1196278320 7.68 1196286840 7.68 1196291760 7.68 1196300280 7.68 1196308740 7.68 1196316060 7.68 1196324580 7.68 1196333100 7.68 1196338020 7.68 1196346540 7.68 1196355000 7.68 1196359920 7.68 1196368440 7.68 1196376960 7.68 1196381880 7.68 1196390400 7.68 1196395260 7.68 1196403780 7.69 1196412300 7.68 1196417220 7.68 1196425740 7.68 1196434260 7.68 1196439180 7.67 1196447700 7.67 1196456220 7.67 1196461140 7.67 1196469600 7.67 1196474520 7.68 1196483040 7.68 1196491560 7.68 1196496480 7.68 1196505000 7.68 1196513520 7.68 1196518440 7.67 1196526960 7.67 1196535480 7.68 1196540340 7.68 1196551260 7.68 1196559780 7.68 1196564700 7.67 1196573220 7.68 1196581740 7.68 1196586660 7.68 1196595180 7.67 1196603640 7.67 1196608560 7.67 1196617080 7.67 1196622000 7.67 1196630520 7.67 1196639040 7.67 1196643960 7.69 1196655360 7.71 1196663880 7.71 1196668800 7.72 1196677320 7.69 1196685840 7.69 1196690700 7.69 1196699220 7.68 1196707740 7.68 1196712660 7.65 1196721180 7.70 1196729640 7.70 1196734560 7.69 1196743080 7.69 1196754000 7.69 1196758920 7.70 1196767380 7.70 1196775900 7.69 1196780820 7.69 1196789340 7.68 1196797800 7.69 1196802720 7.72 1196811240 7.71 1196819760 7.71 1196824680 7.71 1196833200 7.72 1196838060 7.72 1196846580 7.72 1196855100 7.72 1196860020 7.72 1196868540 7.73 1196877060 7.68 1196881920 7.68 1196890440 7.68 1196898960 7.68 1196903880 7.69 1196912400 7.68 1196917320 7.68 1196925840 7.68 1196934300 7.68 1196939220 7.68 1196947740 7.65 1196956260 7.66 1196961180 7.66 1196969700 7.66 1196978220 7.66 1196983080 7.65 1196994000 7.65 1197002520 7.65 1197007500 7.65 1197046800 7.66 1197055320 7.67 1197063840 7.66 1197068700 7.66 1197077220 7.66 1197085740 7.66 1197090660 7.66 1197099180 7.67 1197107640 7.67 1197112560 7.66 1197121080 7.67 1197132000 7.66 1197136920 7.67 1197145380 7.67 1197153900 7.67 1197158820 7.67 1197167340 7.67 1197175860 7.66 1197180720 7.66 1197189240 7.67 1197197760 7.67 1197203280 7.66 1197211680 7.67 1197216600 7.67 1197225120 7.67 1197233640 7.66 1197238560 7.66 1197247020 7.66 1197255540 7.66 1197260460 7.66 1197268980 7.67 1197273900 7.66 1197282420 7.66 1197290880 7.67 1197295800 7.67 1197304320 7.67 1197312840 7.68 1197317760 7.71 1197326220 7.71 1197334740 7.71 1197342060 7.70 1197350580 7.70 1197359100 7.71 1197364020 7.68 1197372480 7.68 1197381000 7.67 1197385920 7.67 1197394440 7.67 1197402960 7.71 1197407880 7.71 1197416400 7.71 1197421260 7.71 1197429780 7.67 1197438300 7.67 1197443220 7.68 1197451740 7.67 1197460260 7.68 1197465180 7.68 1197473700 7.68 1197482160 7.68 1197487080 7.68 1197495600 7.68 1197500520 7.68 1197509040 7.68 1197517560 7.67 1197522420 7.68 1197530940 7.68 1197539460 7.68 1197544380 7.68 1197552840 7.68 1197561360 7.68 1197566280 7.68 1197577200 7.68 1197585720 7.68 1197590640 7.68 1197599160 7.68 1197607620 7.68 1197612540 7.68 1197621060 7.68 1197629460 7.68 1197634380 7.68 1197642900 7.69 1197651420 7.69 1197656340 7.69 1197664860 7.69 1197669780 7.69 1197678240 7.69 1197686760 7.69 1197691680 7.69 1197700200 7.69 1197708720 7.69 1197713640 7.69 1197722160 7.69 1197730620 7.69 1197735540 7.69 1197744060 7.69 1197748980 7.69 1197766020 7.69 1197770880 7.69 1197779400 7.72 1197787920 7.72 1197792840 7.72 1197801360 7.72 1197809880 7.72 1197817200 7.73 1197825720 7.72 1197834180 7.69 1197839100 7.69 1197847620 7.69 1197856140 7.70 1197861060 7.70 1197869580 7.69 1197878100 7.70 1197883020 7.67 1197891480 7.69 1197896400 7.70 1197904920 7.70 1197913440 7.70 1197918360 7.70 1197926880 7.70 1197935400 7.70 1197940320 7.70 1197948840 7.70 1197957300 7.70 1197962220 7.70 1197970740 7.70 1197975660 7.69 1197984180 7.69 1197992700 7.70 1197997620 7.70 1198006140 7.70 1198014600 7.69 1198019520 7.69 1198028040 7.69 1198036560 7.69 1198041480 7.69 1198052400 7.69 1198060920 7.69 1198065780 7.69 1198074300 7.69 1198082820 7.69 1198087740 7.70 1198096260 7.74 1198104780 7.74 1198109700 7.74 1198118220 7.74 1198126680 7.68 1198131600 7.70 1198140120 7.70 1198145040 7.70 1198153560 7.70 1198162080 7.70 1198167000 7.71 1198175520 7.71 1198183980 7.70 1198188900 7.71 1198197420 7.69 1198205940 7.70 1198210860 7.70 1198219380 7.70 1198224300 7.71 1198232820 7.71 1198241340 7.70 1198246200 7.70 1198254720 7.70 1198263240 7.70 1198268160 7.70 1198276680 7.70 1198285140 7.70 1198292460 7.70 1198300980 7.70 1198309500 7.70 1198314420 7.70 1198322940 7.70 1198331460 7.69 1198336380 7.70 1198344900 7.70 1198353420 7.70 1198358340 7.70 1198366860 7.70 1198371720 7.70 1198380240 7.70 1198388760 7.73 1198393680 7.74 1198402200 7.74 1198410720 7.73 1198415640 7.73 1198424160 7.73 1198432620 7.70 1198437540 7.70 1198446060 7.70 1198450980 7.70 1198459500 7.70 1198468020 7.70 1198472940 7.70 1198481400 7.69 1198489920 7.69 1198494840 7.69 1198503360 7.70 1198511880 7.70 1198519200 7.70 1198527720 7.71 1198536240 7.70 1198541160 7.70 1198549620 7.70 1198558140 7.70 1198563060 7.70 1198571580 7.70 1198580100 7.70 1198585020 7.70 1198593540 7.70 1198598460 7.70 1198606920 7.71 1198615440 7.70 1198620360 7.70 1198628880 7.70 1198637400 7.70 1198642320 7.70 1198650840 7.70 1198659360 7.70 1198664280 7.69 1198672800 7.65 1198677720 7.65 1198686240 7.65 1198694700 7.66 1198699620 7.66 1198708140 7.66 1198716660 7.66 1198721580 7.66 1198730100 7.65 1198738620 7.66 1198743480 7.66 1198754400 7.66 1198762920 7.66 1198767840 7.68 1198776360 7.67 1198784880 7.68 1198789800 7.72 1198798320 7.68 1198806840 7.68 1198811760 7.68 1198820280 7.68 1198825200 7.68 1198833720 7.68 1198842240 7.69 1198847100 7.69 1198855620 7.69 1198864140 7.75 1198869060 7.73 1198877640 7.72 1198886100 7.72 1198891020 7.72 1198899540 7.72 1198904460 7.72 1198912980 7.72 1198921500 7.71 1198926420 7.72 1198934940 7.72 1198943460 7.72 1198948380 7.73 1198956900 7.72 1198965360 7.75 1198970280 7.75 1198981200 7.75 1198989720 7.75 1198994700 7.75 1199003220 7.75 1199011740 7.75 1199016600 7.75 1199025120 7.75 1199033640 7.75 1199038560 7.75 1199047080 7.75 1199052000 7.75 1199060520 7.76 1199069040 7.76 1199073960 7.75 1199082420 7.75 1199090940 7.75 1199095860 7.75 1199104500 6.19 1199134380 7.75 1199139300 7.75 1199147820 7.74 1199156280 7.74 1199161200 7.74 1199169720 7.75 1199174640 7.74 1199183160 7.75 1199191680 7.76 1199196600 7.76 1199205060 7.75 1199213580 7.75 1199218500 7.75 1199227020 7.75 1199235540 7.75 1199242860 7.74 1199251380 7.74 1199259900 7.75 1199264760 7.74 1199273280 7.74 1199281800 7.74 1199286720 7.74 1199295240 7.74 1199303760 7.74 1199308620 7.74 1199317140 7.74 1199322060 7.74 1199330580 7.74 1199339100 7.74 1199344020 7.74 1199352480 7.73 1199361000 7.75 1199365920 7.74 1199374440 7.74 1199382960 7.73 1199387880 7.73 1199396400 7.74 1199401320 7.74 1199409780 7.73 1199418300 7.73 1199423220 7.73 1199431740 7.72 1199440260 7.73 1199445180 7.74 1199453640 7.73 1199462160 7.74 1199467080 7.74 1199478000 7.77 1199486520 7.77 1199491440 7.77 1199499960 7.78 1199508480 7.78 1199513340 7.77 1199521860 7.77 1199530380 7.77 1199535300 7.78 1199543820 7.77 1199552340 7.77 1199557200 7.77 1199565720 7.73 1199570640 7.74 1199579160 7.73 1199587680 7.74 1199592600 7.74 1199601120 7.74 1199609580 7.75 1199614500 7.74 1199623020 7.74 1199631540 7.74 1199636460 7.74 1199644980 7.77 1199649900 7.77 1199658420 7.77 1199666880 7.77 1199671800 7.78 1199680320 7.77 1199688840 7.78 1199693760 7.77 1199702280 7.77 1199713200 7.77 1199718120 7.73 1199726580 7.74 1199735100 7.73 1199740020 7.73 1199748540 7.73 1199757060 7.74 1199761980 6.07 1199770500 7.73 1199778960 7.73 1199783880 6.06 1199792400 6.06 1199797320 7.73 1199805840 7.73 1199814360 7.77 1199819280 7.78 1199827800 7.77 1199836320 7.77 1199841240 7.77 1199849700 7.77 1199858220 7.77 1199863920 7.76 1199872320 7.77 1199877240 7.77 1199885760 7.77 1199894220 7.78 1199899140 7.79 1199910060 7.80 1199918580 7.80 1199923500 7.80 1199932020 7.80 1199940480 7.80 1199945400 7.80 1199953920 7.80 1199962440 7.80 1199967360 7.80 1199975880 7.80 1199980800 7.80 1199989260 7.80 1199997780 7.80 1200002700 7.79 1200011220 7.79 1200019740 7.79 1200024660 7.79 1200033120 7.79 1200041640 7.79 1200046560 7.81 1200055080 7.81 1200060000 7.80 1200068520 7.81 1200077040 7.85 1200081960 7.85 1200090480 7.85 1200098940 7.85 1200103860 7.85 1200112380 7.85 1200120900 7.86 1200125820 7.85 1200134340 7.85 1200145260 7.86 1200150180 7.86 1200158640 7.86 1200167160 7.89 1200172080 7.89 1200180600 7.89 1200189120 7.89 1200194040 7.85 1200202560 7.85 1200211020 7.85 1200215940 7.86 1200224460 7.85 1200229380 7.86 1200237900 7.86 1200246420 7.85 1200251280 7.86 1200259800 7.85 1200268320 7.85 1200273240 7.85 1200281760 7.86 1200290280 7.86 1200295200 7.87 1200303720 7.86 1200308580 7.86 1200317100 7.86 1200325620 7.86 1200330540 7.86 1200339060 7.86 1200347580 7.86 1200352500 7.86 1200361020 7.86 1200369480 7.88 1200376800 7.86 1200385320 7.85 1200393840 7.86 1200398760 7.86 1200407280 7.87 1200415740 7.86 1200420660 7.86 1200429180 7.86 1200437700 7.86 1200442620 7.86 1200451140 7.86 1200456060 7.86 1200464520 7.85 1200473040 7.86 1200477960 7.86 1200486480 7.86 1200495000 7.86 1200499920 7.86 1200508440 7.86 1200516900 7.86 1200521820 7.87 1200530340 7.87 1200535260 7.86 1200543780 7.85 1200558540 7.86 1200567060 7.86 1200571980 7.86 1200580440 7.87 1200588960 7.87 1200593880 7.87 1200602400 7.86 1200607320 7.86 1200615840 7.85 1200624300 7.85 1200629220 7.85 1200637740 7.84 1200646260 7.85 1200651180 7.84 1200659700 7.84 1200668160 7.84 1200673080 7.84 1200681600 7.88 1200686520 7.88 1200695040 7.88 1200703500 7.88 1200708420 7.88 1200716940 7.88 1200725460 7.88 1200730380 7.88 1200738840 7.84 1200747360 7.85 1200752280 7.85 1200763200 7.85 1200771660 7.85 1200776580 7.85 1200785100 7.84 1200793620 7.84 1200798540 7.84 1200807000 7.84 1200815520 7.84 1200820440 7.83 1200828960 7.83 1200837480 7.82 1200842400 7.84 1200850920 7.84 1200855840 7.85 1200864300 7.85 1200872820 7.89 1200877740 7.86 1200886260 7.86 1200894780 7.85 1200899700 7.86 1200908160 7.87 1200916680 7.87 1200921600 7.87 1200930120 7.87 1200935040 7.87 1200943560 7.87 1200952020 7.87 1200956940 7.87 1200965460 7.87 1200973980 7.87 1200978900 7.83 1200987360 7.83 1200995880 7.83 1201003200 7.83 1201011720 7.83 1201020240 7.76 1201025160 7.75 1201033620 7.75 1201042140 7.76 1201047060 7.75 1201055580 7.75 1201064100 7.75 1201069020 7.76 1201077540 7.76 1201082400 7.76 1201090920 7.76 1201099440 7.76 1201104360 7.76 1201112880 7.76 1201121400 7.76 1201126260 7.76 1201134780 7.75 1201143300 7.76 1201148220 7.75 1201156740 7.75 1201161660 7.75 1201170180 7.76 1201178700 7.76 1201183560 7.75 1201192080 7.76 1201200600 7.83 1201205520 7.83 1201214040 7.84 1201222560 7.83 1201227480 7.83 1201235940 7.83 1201246860 7.83 1201251780 7.83 1201260300 7.83 1201268820 7.84 1201273740 7.85 1201282260 7.84 1201290780 7.84 1201295700 7.84 1201304160 7.84 1201312680 7.84 1201317600 7.84 1201326120 7.84 1201331040 7.84 1201339560 7.84 1201348080 7.84 1201353000 7.84 1201361460 7.84 1201369980 7.84 1201374900 7.84 1201383420 7.84 1201391940 7.84 1201396860 7.84 1201405380 7.84 1201410240 7.84 1201418760 7.84 1201427280 7.84 1201432200 7.84 1201440720 7.84 1201449240 7.84 1201454160 7.84 1201462680 7.84 1201473600 7.84 1201478460 7.84 1201486980 7.84 1201495500 7.83 1201500420 7.83 1201508940 7.84 1201517460 7.85 1201522380 7.84 1201530900 7.84 1201539360 7.85 1201544280 7.85 1201552800 7.85 1201557720 7.85 1201566240 7.83 1201574760 7.83 1201579680 7.84 1201588140 7.85 1201596660 7.85 1201601580 7.85 1201610100 7.87 1201618620 7.86 1201623540 7.87 1201632060 7.87 1201636980 7.87 1201645500 7.88 1201653960 7.87 1201658880 7.87 1201667400 7.87 1201675920 7.91 1201680840 7.84 1201689360 7.83 1201697880 7.83 1201705200 7.80 1201713660 7.79 1201722180 7.78 1201727100 7.88 1201735620 7.83 1201744140 7.82 1201749060 7.82 1201757580 7.82 1201766100 7.82 1201770960 7.82 1201779480 7.80 1201784400 7.81 1201792920 7.81 1201801440 7.81 1201806360 7.82 1201814880 7.81 1201823400 7.81 1201828320 7.81 1201836780 7.81 1201845300 7.80 1201850220 7.82 1201858740 7.81 1201863660 7.82 1201872180 7.81 1201880700 7.82 1201885620 7.83 1201894080 7.87 1201902600 7.87 1201907520 7.87 1201916040 7.88 1201924560 7.86 1201929480 7.86 1201940400 7.86 1201948860 7.85 1201953780 7.85 1201962300 7.86 1201970820 7.87 1201975740 7.75 1201984260 7.87 1201992780 7.86 1201997700 7.86 1202006160 7.87 1202014680 7.87 1202019600 7.87 1202028120 7.87 1202033040 7.86 1202041560 7.86 1202050080 7.86 1202055000 7.86 1202063520 7.87 1202071980 7.87 1202076900 7.87 1202085420 7.87 1202093940 7.87 1202098860 7.87 1202107380 7.87 1202112300 7.88 1202120820 7.88 1202129280 7.88 1202134200 7.88 1202142720 7.88 1202151240 7.87 1202156160 7.88 1202164680 7.88 1202175600 7.88 1202180520 7.89 1202188980 7.89 1202197500 7.88 1202202420 7.88 1202210940 7.89 1202219460 7.90 1202224380 7.93 1202232900 7.89 1202241420 7.89 1202246340 7.89 1202254800 7.88 1202259720 7.88 1202268240 7.89 1202276760 7.89 1202281680 7.89 1202290200 7.89 1202298720 7.89 1202303580 7.89 1202312100 7.89 1202320620 7.89 1202325540 7.89 1202334060 7.89 1202338980 7.89 1202347500 7.89 1202356020 7.89 1202360880 7.89 1202369400 7.89 1202377920 7.89 1202382840 7.89 1202391360 7.89 1202399880 7.89 1202407200 7.78 1202415720 7.89 1202424240 7.89 1202429100 7.89 1202437620 7.88 1202446140 7.89 1202451060 7.89 1202459580 7.89 1202468100 7.80 1202473020 7.89 1202481540 7.89 1202486460 7.89 1202494920 7.89 1202503440 7.89 1202508360 7.88 1202516880 7.89 1202525400 7.89 1202530320 7.89 1202538840 7.90 1202547360 7.90 1202552280 7.90 1202560740 7.90 1202565660 7.90 1202574180 7.89 1202582700 7.89 1202587620 7.89 1202596140 7.89 1202604660 7.89 1202609580 7.89 1202618100 7.89 1202626560 7.90 1202631480 7.90 1202642400 7.89 1202650920 7.89 1202655840 7.89 1202664360 7.89 1202672880 7.89 1202677740 7.89 1202686260 7.89 1202694780 7.89 1202699700 7.89 1202708220 7.89 1202716740 7.89 1202721660 7.89 1202730180 7.89 1202735100 7.89 1202743620 7.89 1202752140 7.90 1202757060 7.90 1202765580 7.90 1202774040 7.90 1202778960 7.90 1202787480 7.89 1202792400 7.89 1202800920 7.89 1202809440 7.90 1202814360 7.89 1202822820 7.89 1202831340 7.89 1202836260 7.89 1202844780 7.89 1202853300 7.93 1202858220 7.93 1202866740 7.93 1202877660 7.89 1202882580 7.89 1202891100 7.90 1202899620 7.90 1202904540 7.91 1202913060 7.91 1202921580 7.91 1202926500 7.90 1202935020 7.91 1202943480 7.91 1202948400 7.90 1202956920 7.90 1202961840 7.90 1202970360 7.90 1202978880 7.92 1202983800 7.91 1202992320 7.91 1203000840 7.92 1203005760 7.90 1203014220 7.89 1203022740 7.91 1203027660 7.91 1203036180 7.90 1203041100 7.90 1203049620 7.90 1203058140 7.90 1203063060 7.90 1203071580 7.91 1203080100 7.91 1203085020 7.91 1203093480 7.91 1203104400 7.91 1203109320 7.91 1203117840 7.92 1203126360 7.91 1203131280 7.91 1203139800 7.89 1203148320 7.89 1203153240 7.89 1203161760 7.89 1203170280 7.90 1203175200 7.90 1203183720 7.90 1203188640 7.90 1203197160 7.90 1203205680 7.90 1203210600 7.90 1203219060 7.90 1203227580 7.90 1203232500 7.90 1203241020 7.90 1203254460 7.90 1203262980 7.90 1203267900 7.90 1203276420 7.90 1203284880 7.90 1203289800 7.91 1203298320 7.90 1203306840 7.90 1203311760 7.90 1203320280 7.90 1203331200 7.90 1203336060 7.90 1203344580 7.90 1203353100 7.90 1203358020 7.91 1203366540 7.90 1203375060 7.91 1203379980 7.91 1203388500 7.90 1203396960 7.91 1203401880 7.91 1203410400 7.91 1203415320 7.92 1203423840 7.91 1203432360 7.91 1203437280 7.91 1203445800 7.95 1203454320 7.90 1203459240 7.90 1203467700 7.90 1203476220 7.90 1203481140 7.90 1203489660 7.91 1203494580 7.90 1203503100 7.87 1203511620 7.87 1203516540 7.87 1203525060 7.88 1203533520 7.89 1203538440 7.88 1203546960 7.93 1203555480 7.89 1203562800 7.89 1203571320 7.90 1203579840 7.91 1203584760 7.90 1203593280 7.90 1203601800 7.89 1203606660 7.89 1203615180 7.89 1203623700 7.89 1203628620 7.89 1203637140 7.89 1203642060 7.89 1203650580 7.89 1203659100 7.89 1203663960 7.89 1203672480 7.94 1203681000 7.93 1203685920 7.93 1203694440 7.97 1203702960 7.97 1203707880 7.97 1203716400 7.97 1203721320 7.98 1203729840 7.98 1203738300 7.97 1203743220 7.97 1203751740 7.97 1203760260 7.94 1203765180 7.93 1203773700 7.93 1203782220 7.94 1203787140 7.93 1203798060 7.94 1203806580 7.94 1203811440 7.94 1203819960 7.94 1203828480 7.97 1203833400 7.93 1203841920 7.93 1203850440 7.93 1203855360 7.93 1203863880 7.93 1203868800 7.93 1203877320 7.93 1203885840 7.93 1203890760 7.93 1203899280 7.94 1203907800 7.93 1203912720 7.93 1203921180 7.98 1203929700 7.98 1203934620 7.97 1203943140 7.97 1203948060 7.97 1203956580 7.97 1203965100 7.97 1203970020 7.97 1203978480 7.97 1203987000 7.97 1203991920 7.97 1204000440 7.97 1204008960 7.98 1204013880 6.74 1204024800 7.97 1204033320 7.98 1204038240 7.97 1204046760 7.97 1204055280 7.98 1204060140 7.98 1204098000 7.97 1204102860 7.98 1204111380 7.98 1204119900 7.98 1204124820 7.98 1204133340 7.98 1204141860 7.99 1204146780 7.96 1204155240 7.96 1204163760 7.96 1204168680 7.96 1204177200 7.96 1204182120 7.96 1204190640 7.97 1204199160 7.97 1204204080 7.97 1204212540 7.97 1204221060 7.97 1204225980 7.97 1204234500 7.97 1204243020 7.97 1204247940 7.97 1204256460 7.97 1204261380 7.97 1204269900 7.97 1204278360 7.99 1204283280 7.99 1204300320 7.99 1204305240 7.98 1204313760 7.98 1204322280 7.98 1204329600 7.98 1204338120 7.98 1204346640 7.97 1204351560 7.98 1204360020 7.98 1204368540 7.98 1204373460 7.98 1204381980 7.97 1204390500 7.98 1204395420 7.98 1204403940 7.97 1204408800 7.97 1204417320 7.97 1204425840 8.53 1204430760 7.97 1204439280 7.97 1204447800 7.97 1204452720 7.97 1204461180 7.97 1204469700 7.98 1204474620 7.98 1204483140 7.97 1204488060 7.98 1204496580 7.98 1204505100 7.97 1204509960 7.97 1204518480 7.98 1204527000 7.97 1204531920 7.97 1204540440 7.97 1204548960 7.97 1204553880 7.98 1204564800 7.98 1204573260 7.98 1204578180 7.98 1204586700 7.98 1204595220 7.98 1204600140 7.97 1204608660 7.97 1204617180 7.97 1204622100 7.97 1204630560 7.97 1204639080 7.98 1204644000 7.98 1204652520 7.97 1204657440 7.98 1204665960 7.98 1204674480 7.98 1204679400 7.98 1204687920 7.98 1204696440 7.98 1204701300 7.98 1204709820 7.98 1204718340 7.98 1204723260 7.97 1204731780 7.97 1204736700 7.98 1204745220 7.99 1204753740 7.98 1204758600 7.98 1204767120 7.98 1204775640 7.98 1204780560 7.98 1204789080 7.98 1204800000 7.98 1204804920 7.98 1204813440 7.99 1204821960 7.99 1204826820 7.99 1204835340 7.99 1204843860 7.99 1204848780 7.99 1204857300 7.99 1204865820 7.99 1204870740 7.99 1204879260 7.99 1204884120 7.99 1204892640 7.99 1204901160 7.98 1204906080 7.99 1204914600 7.99 1204923120 7.99 1204928040 7.99 1204936560 7.99 1204945080 7.99 1204950000 7.99 1204958460 7.99 1204963380 7.99 1204971900 7.99 1204980420 7.99 1204985340 8.00 1204993860 7.99 1205002380 7.99 1205007300 7.99 1205015760 7.99 1205024280 7.99 1205031600 8.01 1205062500 7.99 1205071020 7.99 1205075940 8.00 1205084460 8.00 1205089380 8.00 1205097900 7.99 1205106360 7.99 1205111280 7.99 1205119800 7.99 1205128320 7.99 1205133240 7.99 1205141760 7.99 1205150280 7.99 1205156340 7.98 1205166900 7.99 1205175420 7.99 1205180340 7.99 1205191260 7.98 1205199780 7.98 1205204700 7.98 1205213220 7.98 1205221680 7.98 1205226600 7.98 1205235120 7.98 1205243640 7.98 1205248560 7.98 1205257080 7.98 1205262000 7.98 1205270460 7.99 1205278980 7.99 1205283900 7.99 1205292420 7.99 1205300940 7.98 1205305860 7.97 1205314380 7.98 1205322900 7.97 1205327820 7.97 1205336340 7.99 1205341260 7.99 1205349780 8.02 1205358300 8.02 1205363220 8.03 1205371740 8.03 1205380260 8.03 1205385180 8.03 1205393700 8.03 1205402160 8.03 1205407080 8.03 1205418000 8.03 1205426520 8.02 1205431440 8.01 1205439960 8.02 1205448480 8.02 1205453400 8.02 1205461860 8.02 1205470380 8.02 1205475300 8.02 1205483820 8.02 1205492340 8.02 1205497260 7.99 1205505780 8.02 1205510700 8.03 1205519220 8.03 1205527740 8.03 1205532660 8.03 1205541180 8.03 1205549700 8.02 1205554560 8.02 1205563080 8.02 1205568000 8.02 1205576520 8.02 1205585040 8.02 1205589960 8.02 1205598480 8.03 1205607000 8.03 1205611860 8.03 1205620380 8.02 1205628900 8.02 1205633820 8.02 1205642340 8.02 1205653260 8.02 1205658180 8.02 1205666700 8.03 1205675220 8.02 1205680080 8.02 1205688600 8.02 1205697120 8.02 1205702040 8.02 1205710560 8.02 1205719080 8.02 1205724000 8.01 1205732520 8.02 1205737440 8.02 1205745960 8.02 1205754480 8.02 1205759400 8.01 1205767920 8.02 1205776440 8.02 1205781300 8.02 1205789820 8.02 1205798340 8.01 1205803260 8.01 1205811780 8.01 1205816700 8.01 1205825220 8.01 1205833740 8.01 1205838660 8.02 1205847180 8.02 1205855700 8.02 1205860560 8.02 1205869080 8.03 1205880000 8.03 1205884920 8.03 1205893440 8.03 1205901960 8.03 1205906880 8.03 1205915400 8.04 1205923920 8.05 1205928840 8.05 1205937360 8.05 1205945820 8.05 1205950740 8.05 1205959260 8.05 1205964180 8.05 1205972700 8.05 1205981220 8.05 1205986140 8.05 1205994660 8.09 1206003180 8.09 1206008100 8.09 1206016620 8.10 1206025140 8.09 1206030060 8.09 1206038580 8.09 1206043440 8.10 1206051960 8.09 1206060480 8.08 1206065400 8.08 1206073920 8.08 1206082440 8.08 1206087360 8.08 1206095880 8.08 1206106800 8.07 1206111720 8.08 1206120240 8.08 1206128760 8.08 1206133620 8.09 1206142140 8.09 1206150660 8.08 1206155580 8.09 1206164100 8.08 1206172620 8.08 1206177540 8.08 1206186060 8.08 1206190980 8.08 1206199500 8.08 1206207960 8.08 1206212880 8.09 1206221400 8.09 1206229920 8.09 1206234840 8.08 1206243360 8.08 1206251880 8.09 1206256800 8.09 1206265320 8.09 1206270240 8.09 1206278700 8.09 1206287220 8.09 1206292140 8.09 1206300660 8.09 1206309180 8.07 1206314100 8.07 1206322620 8.07 1206331140 8.07 1206338460 8.07 1206346980 8.07 1206355500 8.06 1206360420 8.07 1206368940 8.07 1206377460 8.08 1206382320 8.08 1206390840 8.10 1206399360 8.10 1206417720 8.09 1206426240 8.10 1206434760 8.10 1206439680 8.04 1206448200 8.04 1206456720 8.04 1206461640 8.04 1206470160 8.04 1206478680 8.04 1206483600 8.03 1206492060 8.04 1206496980 8.04 1206505500 8.04 1206514020 8.04 1206518940 8.04 1206527460 8.04 1206535980 8.04 1206540900 8.05 1206549420 8.04 1206557940 8.05 1206565260 8.05 1206573780 8.05 1206582240 8.05 1206587160 8.05 1206595680 8.05 1206604200 8.05 1206609120 8.04 1206617640 8.04 1206626160 8.04 1206631080 8.05 1206639600 8.05 1206644520 8.05 1206653040 8.03 1206661560 8.04 1206666480 8.04 1206675000 8.04 1206683520 8.04 1206688440 8.04 1206696960 8.04 1206705420 8.04 1206710340 8.05 1206718860 8.04 1206723780 8.05 1206732300 8.06 1206740820 8.05 1206745740 8.05 1206754260 8.05 1206762780 8.06 1206767700 8.06 1206776220 8.06 1206784740 8.06 1206792060 8.06 1206800580 8.06 1206809100 8.06 1206814020 8.05 1206822540 8.05 1206831060 8.06 1206835980 8.06 1206844500 8.06 1206852960 8.06 1206857880 8.06 1206866400 8.05 1206871320 8.06 1206879840 8.02 1206888360 8.05 1206893280 8.06 1206901800 8.06 1206910320 8.06 1206915240 8.06 1206923760 8.06 1206932280 8.06 1206937200 8.06 1206945720 8.06 1206950580 8.06 1206959160 8.06 1206967620 8.05 1206972540 8.05 1206981060 8.06 1206989580 8.05 1206994500 8.04 1207003020 8.04 1207011540 8.04 1207018860 8.04 1207027380 8.04 1207035900 8.03 1207040820 8.04 1207049340 8.04 1207057860 8.01 1207062780 8.02 1207071300 8.03 1207079820 8.04 1207084740 8.04 1207093260 8.03 1207098180 8.03 1207106700 8.03 1207115160 8.04 1207120080 8.04 1207128600 8.04 1207137120 8.03 1207142040 8.04 1207150560 8.04 1207159080 8.04 1207164000 8.04 1207172520 8.04 1207177440 8.05 1207185960 8.04 1207194480 8.04 1207199400 8.04 1207207920 8.05 1207216440 8.04 1207221360 8.03 1207229880 8.04 1207240800 8.04 1207245720 8.04 1207254240 8.03 1207262760 8.04 1207267680 8.03 1207276200 8.04 1207284720 8.04 1207289580 8.05 1207298100 8.04 1207306680 8.05 1207311600 8.05 1207320120 8.04 1207325040 8.04 1207333560 8.04 1207342080 8.04 1207347000 8.04 1207355520 8.04 1207364040 8.04 1207368960 8.05 1207377480 8.05 1207382400 8.05 1207390860 8.05 1207399380 8.05 1207404300 8.05 1207412820 8.05 1207421340 8.05 1207426260 8.05 1207434780 8.05 1207443300 8.05 1207448220 8.05 1207456740 8.05 1207467660 8.05 1207472580 8.05 1207481100 8.05 1207489620 8.05 1207494540 8.05 1207503060 8.05 1207511580 8.05 1207516500 8.05 1207525020 8.05 1207533480 8.05 1207538400 8.05 1207546920 8.04 1207551840 8.05 1207560360 8.05 1207568880 8.05 1207573800 8.05 1207582320 8.05 1207590840 8.05 1207595760 8.05 1207604280 8.05 1207609200 8.05 1207617720 8.05 1207626240 8.05 1207631160 8.06 1207639680 8.05 1207648200 8.05 1207653120 8.05 1207661640 8.05 1207670160 8.06 1207675080 8.06 1207686000 8.05 1207694520 8.07 1207699440 8.05 1207707960 8.06 1207716420 8.06 1207721340 8.06 1207729860 8.05 1207738380 8.05 1207743300 8.04 1207751820 8.05 1207760340 8.05 1207765260 8.05 1207773780 8.06 1207778700 8.05 1207787220 8.05 1207795740 8.06 1207800660 8.05 1207809180 8.06 1207817700 8.05 1207822620 8.05 1207831140 8.05 1207836060 8.06 1207844580 8.06 1207853100 8.06 1207858020 8.06 1207866540 8.06 1207875000 8.07 1207879920 8.07 1207888440 8.07 1207896960 8.07 1207901880 8.07 1207912800 8.07 1207921320 8.07 1207926240 8.07 1207934760 8.07 1207943280 8.07 1207948200 8.07 1207956720 8.07 1207965180 8.07 1207970100 8.07 1207978620 8.07 1207987140 8.07 1207992060 8.07 1208000580 8.07 1208005500 8.07 1208014020 8.07 1208022540 8.07 1208027460 8.07 1208035980 8.07 1208044440 8.07 1208049360 8.07 1208057880 8.07 1208062800 8.08 1208071320 8.07 1208079840 8.07 1208084760 8.07 1208093280 8.07 1208101800 8.08 1208106720 8.07 1208115180 8.08 1208123700 8.07 1208128620 8.07 1208137140 8.08 1208148060 8.07 1208152980 8.07 1208161500 8.07 1208170020 8.07 1208174940 8.07 1208183460 8.07 1208191980 8.07 1208196900 8.06 1208205420 8.06 1208213940 8.06 1208218800 8.06 1208227320 8.06 1208232240 8.06 1208240760 8.06 1208249280 8.06 1208254200 8.06 1208262720 8.06 1208271240 8.06 1208276160 8.06 1208284680 8.06 1208293140 8.06 1208298060 8.06 1208306580 8.06 1208311500 8.06 1208320020 8.06 1208328540 8.06 1208333460 8.06 1208341980 8.06 1208350500 8.05 1208355420 8.06 1208363940 8.06 1208374860 8.06 1208379780 8.05 1208388300 8.05 1208396820 8.06 1208401740 8.07 1208410260 8.06 1208418780 8.07 1208423640 8.06 1208432160 8.06 1208440680 8.06 1208445600 8.07 1208454120 8.07 1208459040 8.07 1208467560 8.07 1208476080 8.07 1208481000 8.06 1208489520 8.06 1208498040 8.06 1208502960 8.07 1208511480 8.08 1208519940 8.08 1208524860 8.08 1208533380 8.07 1208538300 8.07 1208546820 8.08 1208555340 8.07 1208560260 8.08 1208568780 8.08 1208577300 8.08 1208582220 8.08 1208590680 8.08 1208601600 8.08 1208606520 8.08 1208615040 8.08 1208623560 8.07 1208628480 8.08 1208637000 8.08 1208645520 8.08 1208650440 8.08 1208658960 8.08 1208667480 8.08 1208672400 8.08 1208680920 8.09 1208685840 8.08 1208694360 8.08 1208702820 8.08 1208707740 8.08 1208716260 8.08 1208724780 8.08 1208729700 8.08 1208738220 8.08 1208746740 8.08 1208751660 8.07 1208760180 8.08 1208765100 8.08 1208773620 8.08 1208782140 8.09 1208787060 8.09 1208795580 8.09 1208804100 8.08 1208809020 8.08 1208817540 8.08 1208828460 8.08 1208833380 8.08 1208841840 8.08 1208850360 8.07 1208855280 8.09 1208863800 8.09 1208872320 8.08 1208877240 8.08 1208885760 8.08 1208894280 8.08 1208899200 8.09 1208907720 8.09 1208912640 8.09 1208921160 8.10 1208929680 8.11 1208934600 8.09 1208943120 8.10 1208951640 8.10 1208956560 8.10 1208965080 8.10 1208970000 8.10 1208978520 8.10 1208987040 8.09 1208991960 8.09 1209000420 8.08 1209008940 8.09 1209013860 8.09 1209022380 8.09 1209030900 8.09 1209035820 7.92 1209044340 8.09 1209055260 8.09 1209060180 8.09 1209068700 8.09 1209077220 8.08 1209082140 8.10 1209090660 8.10 1209099180 8.10 1209104100 8.10 1209112620 8.09 1209121140 8.09 1209126060 8.09 1209134580 8.09 1209139500 8.09 1209148020 8.09 1209156540 8.09 1209161400 8.09 1209169980 8.09 1209178440 8.09 1209183360 8.09 1209191880 8.09 1209196800 8.08 1209205320 8.08 1209213840 8.08 1209218760 8.09 1209227280 8.08 1209235800 8.08 1209240900 8.08 1209252240 8.08 1209260820 8.08 1209265740 8.08 1209274260 8.08 1209282720 8.08 1209287640 8.08 1209296160 8.08 1209304680 8.08 1209309600 8.09 1209318120 8.08 1209323040 8.08 1209331560 8.08 1209340080 8.08 1209345000 8.08 1209353520 8.10 1209362040 8.10 1209366960 8.11 1209375480 8.08 1209380400 8.09 1209388920 8.09 1209397440 8.09 1209402360 8.09 1209410880 8.09 1209419400 8.09 1209424320 8.11 1209432840 8.10 1209441360 8.11 1209446280 8.11 1209457200 8.12 1209465720 8.11 1209470640 8.11 1209479100 8.11 1209487620 8.12 1209492540 8.12 1209501060 8.12 1209509580 8.12 1209514500 8.12 1209523020 8.12 1209531540 8.12 1209536460 8.13 1209544980 8.12 1209549900 8.13 1209558420 8.12 1209566940 8.12 1209571860 8.12 1209580320 8.12 1209588900 8.12 1209593820 8.12 1209602340 8.12 1209607260 8.12 1209615720 8.12 1209624240 8.11 1209629160 8.12 1209637680 8.11 1209646200 8.11 1209651120 8.12 1209659640 8.11 1209668160 8.11 1209673080 8.11 1209684000 8.12 1209692520 8.12 1209697440 8.11 1209705960 8.11 1209714480 8.11 1209719400 8.11 1209727920 8.11 1209736440 8.11 1209741300 8.12 1209749820 8.11 1209758340 8.11 1209763260 8.11 1209771780 8.11 1209776700 8.11 1209785220 8.12 1209793740 8.11 1209798660 8.12 1209807180 8.09 1209815700 8.11 1209820620 8.10 1209829140 8.12 1209834060 8.11 1209842580 8.11 1209851100 8.11 1209856020 8.12 1209864540 8.11 1209873060 8.11 1209877980 8.12 1209886500 8.12 1209895020 8.12 1209899940 8.12 1209910860 8.12 1209919380 8.12 1209924300 8.11 1209932820 8.11 1209941340 8.11 1209946260 8.11 1209954780 8.11 1209963300 8.12 1209968220 8.11 1209976680 8.11 1209981600 8.11 1209995820 8.09 1210000620 8.11 1210009140 8.11 1210014060 8.11 1210022580 8.11 1210031040 8.11 1210035960 8.10 1210044480 8.10 1210053000 8.08 1210057920 8.09 1210066380 8.09 1210074900 8.10 1210079820 8.09 1210088340 8.08 1210093260 8.08 1210101780 8.08 1210110300 8.08 1210115220 8.08 1210123740 8.08 1210132260 8.07 1210137180 8.08 1210145700 8.08 1210154220 8.08 1210159140 8.09 1210170060 8.09 1210178520 8.09 1210183440 8.08 1210191960 8.09 1210200480 8.09 1210205400 8.09 1210213920 8.09 1210222440 8.08 1210227360 8.09 1210235880 8.09 1210240800 8.09 1210249320 8.09 1210257840 8.10 1210262760 8.10 1210271280 8.10 1210279800 8.11 1210284720 8.10 1210293240 8.10 1210301700 8.10 1210306620 8.10 1210315140 8.10 1210320060 8.10 1210328580 8.09 1210337100 8.08 1210342020 8.08 1210350540 8.09 1210359060 8.10 1210363980 8.10 1210372500 8.10 1210381020 8.10 1210385940 8.10 1210396860 8.12 1210405380 8.10 1210410300 8.10 1210418820 8.10 1210427340 8.10 1210432200 8.10 1210440720 8.10 1210449240 8.11 1210454160 8.10 1210462680 8.10 1210467600 8.10 1210476120 8.10 1210484640 8.10 1210489560 8.11 1210498080 8.10 1210506600 8.10 1210511520 8.10 1210520040 8.10 1210528560 8.10 1210533480 8.10 1210541940 8.11 1210546860 8.10 1210555380 8.10 1210563900 8.10 1210568820 8.10 1210577340 8.11 1210585860 8.11 1210590780 8.10 1210599300 8.11 1210607820 8.10 1210612740 8.11 1210623660 8.06 1210632180 8.06 1210637100 8.05 1210645620 8.06 1210654140 8.06 1210659060 8.07 1210667580 8.09 1210676100 8.09 1210681020 8.09 1210689540 8.10 1210694460 8.10 1210702920 8.10 1210711440 8.10 1210716360 8.09 1210724880 8.10 1210733400 8.09 1210738320 8.04 1210746840 8.04 1210755360 8.04 1210760280 8.07 1210768800 8.06 1210773720 8.07 1210782240 8.07 1210790760 8.07 1210795680 8.06 1210804140 8.06 1210812660 8.05 1210817580 8.05 1210826100 8.05 1210834620 8.06 1210839540 8.07 1210850460 8.07 1210858980 8.08 1210863900 8.08 1210872420 8.07 1210880940 8.07 1210885860 8.07 1210894380 8.08 1210902900 8.07 1210907820 8.07 1210916340 8.07 1210921260 8.06 1210929780 8.08 1210938300 8.07 1210943220 8.08 1210951740 8.08 1210960200 8.08 1210965120 8.08 1210973640 8.08 1210982160 8.08 1210987080 8.08 1210995600 8.08 1211000520 8.08 1211009040 8.08 1211017560 8.08 1211022480 8.09 1211031000 8.08 1211039520 8.08 1211044440 8.08 1211052960 8.08 1211061480 8.08 1211068800 8.07 1211077320 8.08 1211085840 8.08 1211090760 8.07 1211099280 8.07 1211107740 8.07 1211112660 8.07 1211121180 8.07 1211129700 8.07 1211134620 8.07 1211143140 8.07 1211148060 8.07 1211156580 8.07 1211165100 8.07 1211170020 8.08 1211178540 8.07 1211187060 8.07 1211191980 8.07 1211200860 8.04 1211205660 8.10 1211214180 8.10 1211222700 8.10 1211227620 8.10 1211236080 8.11 1211244600 8.10 1211249520 8.09 1211258040 8.09 1211266560 8.10 1211271480 8.10 1211282400 8.10 1211290920 8.10 1211295840 8.03 1211304300 8.03 1211312820 8.03 1211317740 8.03 1211326260 8.03 1211334780 8.03 1211339700 8.02 1211348220 8.02 1211356740 8.02 1211361660 8.03 1211370180 8.03 1211375100 8.09 1211383560 8.10 1211392080 8.10 1211397000 8.11 1211405520 8.09 1211414040 8.10 1211418960 8.10 1211427480 8.10 1211432400 8.11 1211440920 8.11 1211449440 8.10 1211454360 8.10 1211462880 8.11 1211471340 8.03 1211476260 8.03 1211484780 8.03 1211493300 8.03 1211498220 8.03 1211506740 8.03 1211517660 8.02 1211522580 8.03 1211531100 8.02 1211539620 8.03 1211544540 8.03 1211553060 8.03 1211561580 8.02 1211566500 8.02 1211575020 8.02 1211583540 8.03 1211588460 8.02 1211596920 8.03 1211601840 8.03 1211610360 8.02 1211618880 8.02 1211623800 8.02 1211632320 8.03 1211640840 8.02 1211645760 8.02 1211654280 8.02 1211659200 8.01 1211667720 8.02 1211676240 8.02 1211681160 8.02 1211689620 8.02 1211698140 8.02 1211703060 8.02 1211711580 8.02 1211720100 8.02 1211725020 8.02 1211733540 8.02 1211744460 8.02 1211749380 8.02 1211757900 8.02 1211766420 8.02 1211771340 8.02 1211779860 8.02 1211788380 8.02 1211793300 8.02 1211801820 8.02 1211810340 8.02 1211815260 8.02 1211823780 8.02 1211828640 8.03 1211837160 8.02 1211845680 8.02 1211850600 8.02 1211859120 8.02 1211867640 8.02 1211872560 8.02 1211881080 8.02 1211886000 8.01 1211894520 8.02 1211903040 8.02 1211907960 8.03 1211916480 8.01 1211925000 8.02 1211929920 8.01 1211938440 8.01 1211946960 8.02 1211951880 8.01 1211962800 8.02 1211971320 8.02 1211976240 8.02 1211984760 8.02 1211993220 8.02 1211998200 8.02 1212006660 8.02 1212015180 8.02 1212020100 8.01 1212028620 8.01 1212037140 8.01 1212042060 8.02 1212050580 8.01 1212055500 8.01 1212064020 8.00 1212072540 8.01 1212077460 8.02 1212085980 8.02 1212094500 7.99 1212099420 7.98 1212107940 7.98 1212112860 7.98 1212121380 7.98 1212129900 7.98 1212134820 7.98 1212143340 7.98 1212151800 7.98 1212156720 7.98 1212165240 7.98 1212173760 7.98 1212178680 7.98 1212189600 7.98 1212198120 7.98 1212203040 7.99 1212211560 7.99 1212220080 7.98 1212225000 7.98 1212233520 7.99 1212241980 7.99 1212246900 7.98 1212255420 7.98 1212263940 7.98 1212268860 7.97 1212277380 7.97 1212282300 7.98 1212290820 8.02 1212299340 7.98 1212304260 8.02 1212312780 8.03 1212321300 7.98 1212326220 8.02 1212334740 8.02 1212339660 8.02 1212348180 8.02 1212356700 8.03 1212361620 8.03 1212370140 8.02 1212378660 8.03 1212383520 8.01 1212392040 8.01 1212400560 8.01 1212405480 8.02 1212416400 8.02 1212424920 7.98 1212429840 7.97 1212438360 7.97 1212446880 7.98 1212451800 7.98 1212460320 7.97 1212468840 7.98 1212473700 7.97 1212482220 7.97 1212490740 7.97 1212495660 7.98 1212504180 7.98 1212509100 7.98 1212517620 7.99 1212526140 7.99 1212531060 7.98 1212539580 7.99 1212548100 7.99 1212553020 7.99 1212561540 7.98 1212570360 7.98 1212578760 7.98 1212587280 7.98 1212592200 7.98 1212609240 7.98 1212614100 7.98 1212622620 7.98 1212631140 7.99 1212636060 7.99 1212644580 7.99 1212649500 7.99 1212658020 7.99 1212666540 7.98 1212671460 7.98 1212679980 7.98 1212688440 7.98 1212693360 7.98 1212701880 7.98 1212706800 7.98 1212715320 7.97 1212723840 7.96 1212728700 7.97 1212737220 7.98 1212745740 7.97 1212750660 7.98 1212759180 7.98 1212767700 7.98 1212772620 7.98 1212781140 7.98 1212792000 7.98 1212796920 7.98 1212805440 7.98 1212813960 7.98 1212818880 7.98 1212827400 7.98 1212835920 7.98 1212840840 7.98 1212849360 7.97 1212857880 7.98 1212862740 7.98 1212871260 7.98 1212876180 7.99 1212884700 7.99 1212893220 7.98 1212898140 7.98 1212906660 7.99 1212915180 7.99 1212920100 7.98 1212928620 7.99 1212937140 7.98 1212942060 7.98 1212950580 7.99 1212955500 7.99 1212964020 7.98 1212972540 7.99 1212977460 7.97 1212985980 7.98 1212994500 7.97 1212999420 7.97 1213007880 7.89 1213018800 7.88 1213023720 7.89 1213032240 7.89 1213040760 7.89 1213045680 7.89 1213054200 7.89 1213062720 7.89 1213067640 7.89 1213076160 7.89 1213084680 7.89 1213089600 7.89 1213098060 7.89 1213102980 7.89 1213111500 7.89 1213120020 7.89 1213124940 7.89 1213133460 7.89 1213141980 7.90 1213146900 7.90 1213155420 7.90 1213163940 7.90 1213168860 7.90 1213177380 7.91 1213182300 7.91 1213190820 7.91 1213199280 7.91 1213204200 7.91 1213212720 7.91 1213221240 7.91 1213226160 7.91 1213234680 7.91 1213245600 7.91 1213250520 7.91 1213259040 7.92 1213267560 7.92 1213272480 7.92 1213281000 7.92 1213289520 7.92 1213294440 7.92 1213302900 7.92 1213311420 7.92 1213316340 7.92 1213324860 7.92 1213329780 7.92 1213338300 7.92 1213346820 7.92 1213351740 7.92 1213360260 7.92 1213368780 7.95 1213373700 7.92 1213382220 7.92 1213390740 7.92 1213395660 7.92 1213404180 7.92 1213409100 7.92 1213417620 7.92 1213426140 7.92 1213431060 7.92 1213439520 7.92 1213448040 7.92 1213452960 7.93 1213461480 7.93 1213472400 7.93 1213477320 7.93 1213485840 7.93 1213494360 7.93 1213499280 7.93 1213507800 7.93 1213516320 7.93 1213521240 7.93 1213529760 7.93 1213538280 7.93 1213543140 7.93 1213551660 7.93 1213556580 7.93 1213565100 7.93 1213573620 7.93 1213578540 7.93 1213587060 7.93 1213595580 7.93 1213600500 7.93 1213609020 7.93 1213617540 7.93 1213622460 7.93 1213630980 7.99 1213635900 7.98 1213644420 7.98 1213652940 7.99 1213691940 7.99 1213696860 7.98 1213705380 7.99 1213713900 7.99 1213718820 7.95 1213727340 7.93 1213735860 7.94 1213740780 7.94 1213749240 7.94 1213757760 7.95 1213762680 7.76 1213771200 7.94 1213776120 7.95 1213784640 7.95 1213793160 7.95 1213798080 7.95 1213806600 7.94 1213815120 7.95 1213820040 7.95 1213828560 7.95 1213837080 7.95 1213844400 7.95 1213852920 7.95 1213861440 7.96 1213866300 7.96 1213874820 7.96 1213883340 7.95 1213888260 7.95 1213896780 7.96 1213905300 7.96 1213910220 7.96 1213918740 7.96 1213923660 7.96 1213932120 7.95 1213940640 7.95 1213945560 7.96 1213954080 7.95 1213962600 7.96 1213967520 7.96 1213976040 7.95 1213984500 7.95 1213989420 7.96 1213997940 7.96 1214002860 7.96 1214011380 7.95 1214019900 7.96 1214024820 7.96 1214033280 7.96 1214041800 7.96 1214046720 7.96 1214055240 7.96 1214063760 7.96 1214068680 7.96 1214079600 7.96 1214088120 7.96 1214093040 7.96 1214101500 7.97 1214110020 7.96 1214114940 7.97 1214123460 7.96 1214131980 7.96 1214136900 7.96 1214145420 7.96 1214153880 7.96 1214158800 7.96 1214167320 7.96 1214172240 7.96 1214180760 7.96 1214189280 7.97 1214194200 7.97 1214202720 7.97 1214211240 7.96 1214216100 7.97 1214225580 7.96 1214230500 7.97 1214239020 7.97 1214247540 7.97 1214254860 7.97 1214263380 7.97 1214271840 7.97 1214276760 7.97 1214285280 7.97 1214293800 7.96 1214298720 7.96 1214307240 7.96 1214315700 7.96 1214320620 7.97 1214329140 7.97 1214334060 7.97 1214342580 7.96 1214351100 7.96 1214355960 7.96 1214364480 7.96 1214373000 7.97 1214377920 7.96 1214386440 7.96 1214394960 7.97 1214399820 7.97 1214408340 7.97 1214413260 7.97 1214421780 7.96 1214430300 7.97 1214435220 7.97 1214443680 7.98 1214452200 7.98 1214457120 7.97 1214465640 7.98 1214474160 7.97 1214479020 7.97 1214487540 7.98 1214498460 7.98 1214503380 7.98 1214511900 7.98 1214520360 7.98 1214525280 7.97 1214533800 7.98 1214542320 7.98 1214547180 7.98 1214555700 7.98 1214564280 7.97 1214569140 7.97 1214577660 7.97 1214582580 7.97 1214591100 7.97 1214599560 7.97 1214604480 7.97 1214613000 7.97 1214621520 7.97 1214626440 8.00 1214634900 8.00 1214643420 8.00 1214648340 8.00 1214656860 7.97 1214661780 7.97 1214670240 7.97 1214678760 7.98 1214683680 7.98 1214692200 7.98 1214700720 7.96 1214705580 7.98 1214714100 7.98 1214722620 7.99 1214727540 7.97 1214738460 7.98 1214746980 7.98 1214751840 7.98 1214760360 7.98 1214768880 7.97 1214773800 7.97 1214782320 7.97 1214790780 7.98 1214795700 7.97 1214804220 7.97 1214812740 7.98 1214817660 7.98 1214826120 7.98 1214831040 7.98 1214839560 7.98 1214848080 7.97 1214853000 7.97 1214861460 7.97 1214869980 7.97 1214874900 7.97 1214883420 7.97 1214891940 7.96 1214896860 7.97 1214905320 7.97 1214910240 7.96 1214918760 7.97 1214927280 7.97 1214932140 7.97 1214940660 7.97 1214949180 7.97 1214954100 7.96 1214962620 7.96 1214971080 7.96 1214978400 7.95 1214986920 7.95 1214995440 7.96 1215000360 7.96 1215008820 7.95 1215017340 7.96 1215022260 7.96 1215030780 7.96 1215036180 7.96 1215044700 7.96 1215058140 7.96 1215066600 7.96 1215075120 7.96 1215080040 7.96 1215088560 7.96 1215097080 7.96 1215102000 7.97 1215110460 7.93 1215115380 7.92 1215123900 7.92 1215132420 7.92 1215137340 7.92 1215145800 7.92 1215154320 7.93 1215159240 7.92 1215167760 7.92 1215176280 7.92 1215183600 7.92 1215192060 7.92 1215200580 7.92 1215205500 7.93 1215214020 7.93 1215222540 7.93 1215227460 7.93 1215235980 7.93 1215244440 7.90 1215249360 7.93 1215257880 7.93 1215262800 7.93 1215271320 7.93 1215279840 7.93 1215284700 7.93 1215293220 7.92 1215301740 7.92 1215306660 7.92 1215315180 7.92 1215323700 7.92 1215328560 7.93 1215337080 7.93 1215342000 7.92 1215350520 7.93 1215359040 7.93 1215363960 7.93 1215372420 7.93 1215380940 7.93 1215385860 7.92 1215394380 7.92 1215402900 7.92 1215407820 7.92 1215416280 7.93 1215427200 7.92 1215432120 7.93 1215440640 7.93 1215449160 7.92 1215454080 7.92 1215462540 7.92 1215471060 7.93 1215475980 7.92 1215484500 7.93 1215493020 7.93 1215497940 7.93 1215506460 7.93 1215511380 7.98 1215519900 7.98 1215528420 7.97 1215533280 7.97 1215541800 7.97 1215550320 7.97 1215555240 7.98 1215563760 7.97 1215572280 7.97 1215577200 7.97 1215585720 7.98 1215590640 7.97 1215599160 7.98 1215607620 7.98 1215612540 7.97 1215621060 7.97 1215629580 7.98 1215634500 7.98 1215643020 7.98 1215651540 7.98 1215658860 7.96 1215667380 7.97 1215675900 7.98 1215680820 7.98 1215689280 7.98 1215697800 7.98 1215702720 7.99 1215711240 7.99 1215719760 7.98 1215724680 7.97 1215733200 7.97 1215738120 7.98 1215746640 7.98 1215755160 7.97 1215760080 7.97 1215768600 7.98 1215777120 7.98 1215782040 7.98 1215790560 7.98 1215799080 7.98 1215804000 7.99 1215812520 7.98 1215817380 7.98 1215825900 7.98 1215834420 7.99 1215839340 7.98 1215847860 7.98 1215856380 7.99 1215861300 7.99 1215869820 7.99 1215878340 7.99 1215885660 7.99 1215894180 7.99 1215902700 7.99 1215907620 7.98 1215916140 7.99 1215924660 7.99 1215929580 7.99 1215938100 7.99 1215946620 7.99 1215951540 7.99 1215960060 7.99 1215964980 7.99 1215973500 7.98 1215982020 7.99 1215986940 7.99 1215995460 7.99 1216003980 7.98 1216008900 7.98 1216017420 7.99 1216025940 7.98 1216030860 7.99 1216039380 7.99 1216044300 7.99 1216052820 7.99 1216061340 7.99 1216066260 7.98 1216074780 7.99 1216083300 7.98 1216088220 7.98 1216096740 7.99 1216107660 7.98 1216112580 7.98 1216121100 7.98 1216129620 7.99 1216134540 7.98 1216143060 8.00 1216151580 7.99 1216156500 7.99 1216165020 7.99 1216173540 7.99 1216178460 7.99 1216186980 7.98 1216191900 7.99 1216200420 7.99 1216208940 7.99 1216213860 7.99 1216222380 7.99 1216230900 7.98 1216235820 8.00 1216244340 8.04 1216249260 7.99 1216257780 7.99 1216266300 7.99 1216271220 7.99 1216279740 8.00 1216288260 7.99 1216293180 7.99 1216301700 7.99 1216310220 7.99 1216315140 7.99 1216326060 7.99 1216334580 7.99 1216339500 7.99 1216348020 8.00 1216356540 7.98 1216361460 7.98 1216369980 7.99 1216378500 7.99 1216383420 7.98 1216391940 7.99 1216396860 7.99 1216405380 7.99 1216413900 7.99 1216418820 7.99 1216427340 7.99 1216435860 7.99 1216440780 7.99 1216449300 7.98 1216457820 7.98 1216462740 7.98 1216471260 7.98 1216476180 7.98 1216484700 7.99 1216493220 7.99 1216498140 7.99 1216506660 7.98 1216515180 7.99 1216520100 7.99 1216528620 7.99 1216537140 7.99 1216544460 7.99 1216552980 7.97 1216561500 7.99 1216566420 7.99 1216574940 7.98 1216583460 7.99 1216588380 7.99 1216596900 7.99 1216605420 7.99 1216610340 7.99 1216618860 7.99 1216623780 7.99 1216632300 7.99 1216640820 7.99 1216645740 7.99 1216654260 7.99 1216662720 7.99 1216676160 7.99 1216684680 7.99 1216689660 7.99 1216698120 7.99 1216703040 7.98 1216711620 7.98 1216720140 7.98 1216725060 7.99 1216733580 7.99 1216742040 7.99 1216746960 7.99 1216755480 7.98 1216766400 7.99 1216771320 7.99 1216779840 7.99 1216788360 7.99 1216793340 7.99 1216801860 7.99 1216810380 8.02 1216815300 8.04 1216823820 8.03 1216832340 8.03 1216837200 8.03 1216845720 8.03 1216850640 8.03 1216859160 8.03 1216867680 8.03 1216872600 8.03 1216881120 8.02 1216889640 8.03 1216894560 8.02 1216903080 8.02 1216916520 8.01 1216925040 8.01 1216929960 8.01 1216938480 8.01 1216947000 8.01 1216951920 8.01 1216960440 8.01 1216968960 8.00 1216973880 8.00 1216984800 8.00 1216993320 8.01 1216998240 8.01 1217006760 8.01 1217015280 8.01 1217020200 8.00 1217028720 8.00 1217037240 8.00 1217042160 8.00 1217050680 8.00 1217055600 8.00 1217064120 8.00 1217072640 8.00 1217077560 8.00 1217086020 8.01 1217094540 8.00 1217099460 8.01 1217107980 8.00 1217116500 8.00 1217121420 8.00 1217129940 8.00 1217134860 8.00 1217143380 8.01 1217151900 8.00 1217156820 8.00 1217165340 8.00 1217173860 8.00 1217178780 8.00 1217187300 8.01 1217195820 8.00 1217200740 8.00 1217211660 8.00 1217220180 8.00 1217225100 8.00 1217233620 8.00 1217242140 8.00 1217247060 8.00 1217255580 8.00 1217264100 8.01 1217269020 8.00 1217277540 8.00 1217282460 8.00 1217290980 8.00 1217299500 8.00 1217304420 8.00 1217312940 8.01 1217321460 8.01 1217326380 8.01 1217334900 8.01 1217343420 8.00 1217348340 8.00 1217356860 8.01 1217361780 8.00 1217370300 8.00 1217378820 8.00 1217383740 8.01 1217392260 8.01 1217400780 8.01 1217405700 8.01 1217414220 8.01 1217422740 8.01 1217430060 8.01 1217438580 8.01 1217447100 8.02 1217452020 8.01 1217460540 8.01 1217469060 8.01 1217473980 8.01 1217482500 8.00 1217491020 8.01 1217495940 8.01 1217504460 8.01 1217509380 8.01 1217517900 8.01 1217526420 8.01 1217531340 8.00 1217539860 8.00 1217548380 8.00 1217553300 8.00 1217561820 8.01 1217570340 8.00 1217575260 8.00 1217583780 8.00 1217588700 8.00 1217597220 8.00 1217605740 8.00 1217610660 8.00 1217619180 8.01 1217627700 8.02 1217632620 8.01 1217641140 8.00 1217652060 8.01 1217656980 8.00 1217665500 8.00 1217674020 8.00 1217678940 8.01 1217687460 8.01 1217695980 8.01 1217700900 8.01 1217709420 8.03 1217714400 8.03 1217722860 8.03 1217731440 8.03 1217736300 8.00 1217744880 8.00 1217753400 8.00 1217758320 8.01 1217766840 8.01 1217775360 8.01 1217780220 8.01 1217788740 8.01 1217793660 8.01 1217802180 8.01 1217810700 8.01 1217815620 8.00 1217824140 8.01 1217832660 8.00 1217837580 8.00 1217846100 8.00 1217854620 8.00 1217859540 8.01 1217870460 8.01 1217878980 8.01 1217883900 8.01 1217892420 8.01 1217900940 8.03 1217905860 8.01 1217914440 8.01 1217922900 8.01 1217927820 8.00 1217936400 8.00 1217941260 8.00 1217949780 8.02 1217963220 8.02 1217971740 8.02 1217980260 8.04 1217985180 8.03 1217993700 8.02 1218002220 8.03 1218007140 8.03 1218015660 8.03 1218020580 8.03 1218029100 8.03 1218037620 8.02 1218042540 8.03 1218051060 8.03 1218059580 8.03 1218064560 8.02 1218073080 8.02 1218081540 8.02 1218088920 8.02 1218097440 8.02 1218105960 8.01 1218110880 8.02 1218119400 8.02 1218127920 8.02 1218132840 8.02 1218141360 8.03 1218149880 8.03 1218154800 8.03 1218163320 8.03 1218168240 8.03 1218176760 8.03 1218185280 8.03 1218190200 8.04 1218198720 8.05 1218207240 8.05 1218212160 8.04 1218220680 8.04 1218225600 8.05 1218234120 8.05 1218242640 8.05 1218247560 8.05 1218256080 8.04 1218264600 8.05 1218269520 8.05 1218278040 8.06 1218286560 8.05 1218291480 8.04 1218302400 8.05 1218310920 8.05 1218315840 8.05 1218324360 8.05 1218332880 8.05 1218337800 8.05 1218346320 8.05 1218354840 8.05 1218359760 8.05 1218368280 8.05 1218373200 8.05 1218381720 8.05 1218390240 8.05 1218395160 8.05 1218403680 8.05 1218412200 8.05 1218417120 8.05 1218425640 8.05 1218434160 8.05 1218439080 8.05 1218447600 8.05 1218452520 8.05 1218461040 8.04 1218474480 8.07 1218483000 8.08 1218491520 8.08 1218496440 8.08 1218504960 8.08 1218513420 8.08 1218518340 8.08 1218529320 8.09 1218537780 8.08 1218542700 8.07 1218551220 8.07 1218559740 8.07 1218564660 8.07 1218576360 8.07 1218584880 8.07 1218589800 8.07 1218598320 8.06 1218606840 8.06 1218611760 8.08 1218620280 8.08 1218625200 8.08 1218633720 8.08 1218642240 8.08 1218647160 8.08 1218655680 8.09 1218664200 8.09 1218669120 8.08 1218677640 8.08 1218686160 8.09 1218691080 8.09 1218702000 8.08 1218710520 8.12 1218715440 8.08 1218723960 8.09 1218732480 8.09 1218737340 8.09 1218745860 8.09 1218754380 8.09 1218759300 8.09 1218767820 8.09 1218776340 8.10 1218781260 8.11 1218789780 8.11 1218794700 8.10 1218803220 8.10 1218811740 8.11 1218816660 8.10 1218825180 8.10 1218833700 8.10 1218838620 8.10 1218847080 8.09 1218852000 8.10 1218860520 8.10 1218869040 8.10 1218873960 8.10 1218882480 8.10 1218891000 8.08 1218895920 8.08 1218904440 8.08 1218912960 8.08 1218917880 8.09 1218928800 8.08 1218937320 8.08 1218942180 8.09 1218950760 8.08 1218959220 8.09 1218964140 8.08 1218972660 8.08 1218981180 8.08 1218986100 8.09 1219008060 8.09 1219021500 8.09 1219030020 8.09 1219038540 8.09 1219043460 8.08 1219051920 8.08 1219060440 8.08 1219065360 8.08 1219073880 8.09 1219078800 8.08 1219087320 8.08 1219095840 8.08 1219100760 8.08 1219109280 8.08 1219117800 8.09 1219122720 8.09 1219131240 8.10 1219144680 8.11 1219155600 8.10 1219164120 8.10 1219169040 8.10 1219177560 8.11 1219186080 8.10 1219191000 8.10 1219199460 8.11 1219207980 8.10 1219212900 8.12 1219221420 8.12 1219229940 8.13 1219234860 8.13 1219243380 8.13 1219248300 8.12 1219256820 8.13 1219265340 8.13 1219270260 8.13 1219278780 8.13 1219287300 8.12 1219292220 8.13 1219300740 8.13 1219305660 8.12 1219314180 8.12 1219322700 8.13 1219327620 8.13 1219336140 8.14 1219344660 8.13 1219349580 8.13 1219358100 8.13 1219366620 8.12 1219371540 8.13 1219382460 8.13 1219390980 8.12 1219395900 8.13 1219404420 8.13 1219412940 8.12 1219417860 8.12 1219426380 8.12 1219434900 8.12 1219439820 8.12 1219448340 8.12 1219453260 8.12 1219461780 8.12 1219470300 8.12 1219475160 8.13 1219483680 8.12 1219492200 8.13 1219497120 8.13 1219505640 8.13 1219514160 8.12 1219519080 8.12 1219527600 8.12 1219532520 8.12 1219541040 8.12 1219549560 8.12 1219554480 8.12 1219563000 8.12 1219571520 8.12 1219576440 8.11 1219584960 8.12 1219593480 8.11 1219600800 8.12 1219609320 8.13 1219617840 8.13 1219622760 8.11 1219631280 8.11 1219639800 8.11 1219644720 8.12 1219653240 8.12 1219661760 8.11 1219666680 8.11 1219675200 8.11 1219680120 8.12 1219688640 8.12 1219697160 8.12 1219702080 8.13 1219710600 8.12 1219719120 8.12 1219724040 8.12 1219732560 8.12 1219741080 8.12 1219745940 8.12 1219754460 8.12 1219759380 8.12 1219767900 8.11 1219776420 8.10 1219781340 8.11 1219789860 8.10 1219798380 8.10 1219803300 8.10 1219811820 8.12 1219820340 8.12 1219827660 8.12 1219836180 8.13 1219844700 8.13 1219849620 8.13 1219858140 8.12 1219866660 8.13 1219871580 8.13 1219880100 8.13 1219888620 8.13 1219893540 8.13 1219902060 8.13 1219906980 8.15 1219915440 8.14 1219923960 8.15 1219928880 8.15 1219937400 8.14 1219945920 8.15 1219950840 8.14 1219959360 8.14 1219967880 8.15 1219972800 8.14 1219981320 8.15 1219986240 8.15 1219994760 8.14 1220003280 8.14 1220008200 8.14 1220016720 8.14 1220025240 8.14 1220030160 8.14 1220038680 8.14 1220049600 8.16 1220054520 8.14 1220063040 8.14 1220071560 8.14 1220076480 8.14 1220084940 8.14 1220093460 8.14 1220098380 8.14 1220106900 8.14 1220115420 8.14 1220120340 8.14 1220128860 8.14 1220133780 8.13 1220142300 8.13 1220150820 8.14 1220155740 8.14 1220164260 8.14 1220172780 8.14 1220177700 8.14 1220186220 8.14 1220194740 8.14 1220199660 8.14 1220208180 8.14 1220213100 8.14 1220221620 8.13 1220230140 8.13 1220235060 8.14 1220243520 8.13 1220252040 8.13 1220256960 8.13 1220265480 8.13 1220276400 8.13 1220281320 8.13 1220289840 8.13 1220298360 8.13 1220303280 8.12 1220311800 8.12 1220320320 8.12 1220325180 8.12 1220333700 8.12 1220342220 8.13 1220347140 8.16 1220355660 8.16 1220360580 8.17 1220369100 8.16 1220377620 8.16 1220382540 8.16 1220391060 8.16 1220399580 8.16 1220404500 8.16 1220413020 8.16 1220421540 8.16 1220426460 8.16 1220434980 8.16 1220439900 8.16 1220448420 8.16 1220456940 8.16 1220461860 8.17 1220470380 8.17 1220478900 8.17 1220483820 8.17 1220492340 8.17 1220503260 8.16 1220508180 8.16 1220516700 8.17 1220525220 8.17 1220530140 8.17 1220538660 8.16 1220547180 8.16 1220552100 8.17 1220560620 8.17 1220569080 8.16 1220574000 8.15 1220582520 8.16 1220587440 8.16 1220595960 8.16 1220609400 8.16 1220617920 8.16 1220626440 8.17 1220631360 7.34 1220656560 8.47 1220668860 8.17 1220673780 8.17 1220682300 8.17 1220690820 8.17 1220695740 8.17 1220704200 8.18 1220712720 8.17 1220717640 8.17 1220726160 8.17 1220734680 8.18 1220739600 8.18 1220748120 8.18 1220752980 8.18 1220761500 8.18 1220770020 8.18 1220774940 8.17 1220783460 8.17 1220791980 8.17 1220796900 8.17 1220805420 8.18 1220813940 8.18 1220821200 8.18 1220829720 8.18 1220838240 8.17 1220843160 8.17 1220851680 8.17 1220860200 8.20 1220865120 8.20 1220873580 8.19 1220882100 8.21 1220887020 8.21 1220895540 8.20 1220900460 8.20 1220908980 8.19 1220917500 8.19 1220922420 8.19 1220930940 8.19 1220939460 8.19 1220944380 8.19 1220952840 8.19 1220961360 8.19 1220966280 8.19 1220974800 8.19 1220979720 8.18 1220988240 8.19 1220996760 8.19 1221001680 8.19 1221010200 8.19 1221018720 8.18 1221023640 8.19 1221032100 8.19 1221040620 8.19 1221045540 8.19 1221056460 8.19 1221064980 8.19 1221069900 8.19 1221078420 8.16 1221086940 8.19 1221091800 8.19 1221100320 8.19 1221108840 8.19 1221113760 8.19 1221122280 8.19 1221127200 8.19 1221135720 8.19 1221144240 8.19 1221149160 8.19 1221157680 8.19 1221166200 8.20 1221171060 8.19 1221179580 8.19 1221188100 8.19 1221193020 8.18 1221201540 8.19 1221214980 8.19 1221223500 8.19 1221228420 8.20 1221236940 8.20 1221245400 8.20 1221250320 8.19 1221258840 8.19 1221267360 8.20 1221272280 8.19 1221283200 8.19 1221291720 8.19 1221296640 8.19 1221305160 8.20 1221313620 8.20 1221318540 8.20 1221327060 8.20 1221335580 8.20 1221340500 8.19 1221349020 8.19 1221357540 8.19 1221370980 8.19 1221375840 8.19 1221384360 8.18 1221392880 8.19 1221397800 8.19 1221406320 8.19 1221414840 8.18 1221419760 8.19 1221428280 8.19 1221433200 8.19 1221441720 8.19 1221450180 8.19 1221455100 8.19 1221463620 8.19 1221472140 8.20 1221477060 8.19 1221485580 8.20 1221499020 8.19 1221507540 8.19 1221518460 8.19 1221523380 8.19 1221531900 8.19 1221540420 8.19 1221545340 8.19 1221553860 8.19 1221562380 8.19 1221567300 8.19 1221575820 8.19 1221584280 8.20 1221589200 8.20 1221597720 8.20 1221602640 8.19 1221611160 8.19 1221619680 8.19 1221624600 8.19 1221633120 8.18 1221641580 8.18 1221646500 8.18 1221655020 8.18 1221663540 8.18 1221668460 8.18 1221676980 8.18 1221681900 8.17 1221690420 8.18 1221698880 8.17 1221703800 8.17 1221712320 8.16 1221720840 8.17 1221725760 8.16 1221734280 8.17 1221745200 8.18 1221750060 8.18 1221758580 8.17 1221767100 8.14 1221772020 8.14 1221780540 8.14 1221789060 8.14 1221793980 8.14 1221802500 8.14 1221811020 8.13 1221815940 8.14 1221824460 8.14 1221829320 8.14 1221837900 8.14 1221846360 8.14 1221851280 8.14 1221859800 8.17 1221868320 8.18 1221873240 8.17 1221881760 8.17 1221890280 8.31 1221895200 8.19 1221903720 8.19 1221908640 8.19 1221917160 8.19 1221925680 8.19 1221930600 8.18 1221939060 8.19 1221947580 8.18 1221952500 8.18 1221961020 8.18 1221969540 8.18 1221976860 8.18 1221985380 8.19 1221993900 8.18 1221998820 8.18 1222007340 8.18 1222015860 8.19 1222020780 8.19 1222029240 8.19 1222037760 8.19 1222042680 8.19 1222051200 8.19 1222056120 8.19 1222064640 8.18 1222073160 8.19 1222078080 8.19 1222086600 8.18 1222095120 8.18 1222100040 8.18 1222108560 8.18 1222117020 8.18 1222121940 8.18 1222130460 8.18 1222135380 8.18 1222143900 8.18 1222152420 8.18 1222157340 8.18 1222165860 8.18 1222174380 8.17 1222179300 8.18 1222187820 8.17 1222196280 8.18 1222203600 8.17 1222212120 8.16 1222220640 8.15 1222225560 8.15 1222234080 8.15 1222242600 8.14 1222247520 8.14 1222256040 8.15 1222264560 8.15 1222269480 8.16 1222278000 8.16 1222282920 8.18 1222291440 8.15 1222299960 8.14 1222304880 8.15 1222313400 8.16 1222321920 8.16 1222326780 8.16 1222335300 8.16 1222343820 8.16 1222348740 8.16 1222357260 8.16 1222362180 8.16 1222370700 8.16 1222379220 8.16 1222384140 8.16 1222392660 8.16 1222401180 8.16 1222406100 8.16 1222414560 8.16 1222423080 8.16 1222430400 8.16 1222438920 8.16 1222447440 8.16 1222452360 8.16 1222460880 8.16 1222469400 8.17 1222474320 8.17 1222482840 8.17 1222491360 8.17 1222496220 8.16 1222504740 8.16 1222509660 8.17 1222518180 8.21 1222526700 8.21 1222531620 8.21 1222540140 8.18 1222548660 8.16 1222553580 8.16 1222562100 8.03 1222570620 8.16 1222575540 8.17 1222584060 8.16 1222588980 8.16 1222597500 8.17 1222606020 8.17 1222610880 8.16 1222619400 8.17 1222627920 8.17 1222632840 8.16 1222641360 8.16 1222649880 8.16 1222657200 8.16 1222665720 8.16 1222674240 8.16 1222679160 8.16 1222687680 8.17 1222696200 8.17 1222701120 8.16 1222709640 8.16 1222718160 8.17 1222723020 8.17 1222731540 8.17 1222736460 8.17 1222744980 8.16 1222753500 8.16 1222758420 8.16 1222766940 8.16 1222775400 8.17 1222780320 8.18 1222788840 8.17 1222797360 8.17 1222802280 8.17 1222810740 8.16 1222815660 8.17 1222824180 8.17 1222832700 8.17 1222837620 8.16 1222846140 8.15 1222854660 8.16 1222859520 8.16 1222868040 8.16 1222876560 8.16 1222881480 8.16 1222892400 8.16 1222900920 8.16 1222905840 8.15 1222914360 8.16 1222922880 8.17 1222927800 8.15 1222936320 8.16 1222944840 8.16 1222949760 8.16 1222958280 8.17 1222963200 8.16 1222971720 8.16 1222980240 8.16 1222986060 8.16 1222995600 8.17 1223004120 8.16 1223012640 8.16 1223017560 8.16 1223026080 8.15 1223034600 8.16 1223039520 8.16 1223048040 8.16 1223056500 8.16 1223061420 8.15 1223069940 8.16 1223074860 8.16 1223083380 8.16 1223091900 8.16 1223096820 8.16 1223105340 8.17 1223113860 8.16 1223118720 8.16 1223127240 8.16 1223135760 8.16 1223140680 8.16 1223151600 8.15 1223160120 8.15 1223165040 8.15 1223182080 8.15 1223186940 8.16 1223195460 8.16 1223203980 8.16 1223225940 8.16 1223230860 8.16 1223239380 8.15 1223244300 8.16 1223252820 8.16 1223261280 8.16 1223266200 8.16 1223274720 8.17 1223283240 8.17 1223288160 8.17 1223296680 8.17 1223301600 8.17 1223310120 8.17 1223318640 8.17 1223323560 8.17 1223332080 8.17 1223340600 8.18 1223345520 8.17 1223354040 8.17 1223362560 8.15 1223367420 8.17 1223375940 8.18 1223386860 8.18 1223391780 8.18 1223400300 8.17 1223408820 8.18 1223413740 8.18 1223422260 8.19 1223430780 8.18 1223435700 8.18 1223444220 8.18 1223452740 8.18 1223457660 8.19 1223466120 8.19 1223471040 8.19 1223479560 8.18 1223488080 8.15 1223493000 8.15 1223501520 8.15 1223514960 8.15 1223531280 8.15 1223536200 8.16 1223544720 8.15 1223553240 8.15 1223558160 8.15 1223566680 8.15 1223571600 8.15 1223580120 8.16 1223588580 8.15 1223593500 8.15 1223602020 8.15 1223610540 8.15 1223615460 8.15 1223623980 8.15 1223632500 8.15 1223637420 8.16 1223645880 8.15 1223656800 8.15 1223661720 8.15 1223670240 8.15 1223678760 8.15 1223683680 8.16 1223692200 8.15 1223700720 8.15 1223705580 8.16 1223714100 8.15 1223722680 8.16 1223727600 8.16 1223736120 8.16 1223741040 8.16 1223749560 8.15 1223758080 8.15 1223762940 8.15 1223771460 8.16 1223779980 8.15 1223784900 8.15 1223793420 8.16 1223801940 8.15 1223806860 8.15 1223815380 8.15 1223820300 8.15 1223828820 8.15 1223837280 8.15 1223842200 8.15 1223850720 8.15 1223859240 8.16 1223864160 8.16 1223872680 8.16 1223883600 8.16 1223888520 8.16 1223897040 8.16 1223905560 8.16 1223910480 8.15 1223918940 8.15 1223927460 8.15 1223932380 8.15 1223940900 8.16 1223949420 8.15 1223954340 8.16 1223962860 8.15 1223967780 8.15 1223976300 8.16 1223984760 8.16 1223989680 8.16 1223998200 8.17 1224006720 8.16 1224011640 8.17 1224020160 8.17 1224028680 8.18 1224033600 8.18 1224042120 8.17 1224046980 8.17 1224055500 8.18 1224064020 8.18 1224068940 8.18 1224077460 8.18 1224085980 8.18 1224090900 8.18 1224099420 8.18 1224107940 8.17 1224115200 8.17 1224123720 8.17 1224132240 8.17 1224137160 8.18 1224145680 8.18 1224154200 8.18 1224159120 8.18 1224167640 8.18 1224176160 8.17 1224181020 8.19 1224189540 8.18 1224194460 8.19 1224202980 8.19 1224211500 8.19 1224216420 8.18 1224224940 8.18 1224233460 8.18 1224238380 8.19 1224246900 8.19 1224255420 8.18 1224260340 8.18 1224268860 8.19 1224273780 8.19 1224282300 8.18 1224290820 8.18 1224295740 8.18 1224304260 8.18 1224312780 8.19 1224317700 8.19 1224326160 8.19 1224334680 8.19 1224342000 8.19 1224350520 8.19 1224359040 8.20 1224363960 8.19 1224372480 8.19 1224381000 8.19 1224385920 8.19 1224394440 8.19 1224402960 8.19 1224407820 8.19 1224416340 8.19 1224421260 8.19 1224429780 8.19 1224438300 8.14 1224443220 8.19 1224451740 8.19 1224460260 8.19 1224465180 8.19 1224473700 8.18 1224482220 8.18 1224487140 8.18 1224495660 8.19 1224500580 8.17 1224509100 8.17 1224517620 8.17 1224522480 8.17 1224531000 8.17 1224539520 8.17 1224544440 8.17 1224552960 8.17 1224561480 8.18 1224568800 8.17 1224577320 8.17 1224585840 8.17 1224590760 8.17 1224599280 8.18 1224607740 8.17 1224612660 8.17 1224621180 8.17 1224629700 8.17 1224634620 8.16 1224643140 8.16 1224648060 8.16 1224656580 8.16 1224665100 8.17 1224670020 8.16 1224678540 8.17 1224687000 8.17 1224691920 8.17 1224700440 8.17 1224708960 8.17 1224713880 8.16 1224722400 8.16 1224727320 8.16 1224735840 8.15 1224744360 8.17 1224749280 8.17 1224757800 8.16 1224766260 8.16 1224771180 8.16 1224779700 8.16 1224788220 8.16 1224793140 8.16 1224804060 8.17 1224812580 8.16 1224817500 8.16 1224826020 8.16 1224834540 8.16 1224845340 8.17 1224850260 8.17 1224858780 8.17 1224867300 8.17 1224872220 8.17 1224880740 8.17 1224885660 8.17 1224894180 8.17 1224902700 8.17 1224907620 8.17 1224916140 8.17 1224924660 8.17 1224929580 8.15 1224938100 8.16 1224946620 8.17 1224951540 8.17 1224960060 8.17 1224964980 8.17 1224973500 8.16 1224982020 8.17 1224986940 8.17 1224995460 8.17 1225003920 8.17 1225008840 8.17 1225017360 8.16 1225025880 8.17 1225033200 8.17 1225041720 8.17 1225050240 8.17 1225055160 8.17 1225063680 8.17 1225072200 8.17 1225077120 8.17 1225085580 8.17 1225094100 8.17 1225099020 8.17 1225107540 8.17 1225112460 8.17 1225120980 8.18 1225129500 8.17 1225134420 8.18 1225142940 8.17 1225151460 8.18 1225156320 8.17 1225164840 8.18 1225173360 8.18 1225178280 8.18 1225186800 8.18 1225191720 8.17 1225200240 8.17 1225208760 8.16 1225213680 8.16 1225222200 8.17 1225230720 8.16 1225235640 8.16 1225244160 8.16 1225252680 8.17 1225260000 8.17 1225268520 8.17 1225277040 8.17 1225281960 8.17 1225290480 8.17 1225299000 8.17 1225303920 8.17 1225312440 8.17 1225320960 8.17 1225325880 8.17 1225334400 8.17 1225339320 8.17 1225347840 8.17 1225356360 8.17 1225361280 8.18 1225369800 8.17 1225378320 8.17 1225383240 8.18 1225391760 8.18 1225400280 8.18 1225405140 8.18 1225413660 8.17 1225418580 8.18 1225427100 8.18 1225435620 8.18 1225440540 8.17 1225449060 8.17 1225457580 8.18 1225462500 8.18 1225471020 8.18 1225479540 8.18 1225486860 8.18 1225495380 8.18 1225503900 8.18 1225508820 8.18 1225517340 8.18 1225525860 8.18 1225530780 8.18 1225539300 8.18 1225547820 8.18 1225552740 8.18 1225561260 8.18 1225566180 8.18 1225574700 8.18 1225583220 8.18 1225588140 8.18 1225596660 8.18 1225605180 8.18 1225610100 8.18 1225618560 8.18 1225627080 8.18 1225632000 8.18 1225640520 8.18 1225645440 8.18 1225653960 8.18 1225662480 8.18 1225667400 8.18 1225675920 8.18 1225684440 8.18 1225689360 8.18 1225697880 8.18 1225708800 8.19 1225713720 8.19 1225722240 8.19 1225731180 8.17 1225736040 8.19 1225744560 8.09 1225753080 8.09 1225758000 8.09 1225766520 8.09 1225771440 8.09 1225779960 8.09 1225788480 8.10 1225793400 8.12 1225801920 8.12 1225810440 8.11 1225815360 8.09 1225823880 8.09 1225828800 8.09 1225837320 8.11 1225845840 8.11 1225850700 8.11 1225859220 8.11 1225867740 8.11 1225872660 8.11 1225881180 8.11 1225889700 8.11 1225894620 8.11 1225903140 8.11 1225914060 8.11 1225918980 8.11 1225927500 8.11 1225936020 8.11 1225940940 8.11 1225949460 8.11 1225957980 8.11 1225962900 8.11 1225971420 8.11 1225979940 8.11 1225984860 8.11 1225993380 8.11 1225998300 8.11 1226006820 8.11 1226015340 8.11 1226020260 8.11 1226028780 8.11 1226037300 8.11 1226042220 8.11 1226050740 8.10 1226055660 8.10 1226064180 8.11 1226072700 8.10 1226077560 8.10 1226086080 8.10 1226094600 8.11 1226099520 8.11 1226108040 8.10 1226116560 8.11 1226121480 8.11 1226132400 8.11 1226140920 8.11 1226145840 8.11 1226154360 8.11 1226162880 8.11 1226167800 8.11 1226176320 8.11 1226184840 8.11 1226189760 8.08 1226198280 8.08 1226203200 8.10 1226211720 8.08 1226220240 8.08 1226225160 8.09 1226233620 8.09 1226242140 8.09 1226247060 8.09 1226255580 8.09 1226264100 8.09 1226269020 8.09 1226277540 8.09 1226282460 8.09 1226290980 8.09 1226299500 8.09 1226304420 8.09 1226312940 8.09 1226321460 8.09 1226326380 8.13 1226334900 8.10 1226343420 8.10 1226348340 8.10 1226359200 8.10 1226367720 8.10 1226372640 8.10 1226381160 8.10 1226389680 8.10 1226394600 8.10 1226403120 8.10 1226411640 8.09 1226416560 8.09 1226425080 8.09 1226430000 8.09 1226438520 8.09 1226447040 8.09 1226451960 8.09 1226460480 8.09 1226469000 8.09 1226473920 8.03 1226482440 8.09 1226490960 8.09 1226495880 8.09 1226504400 8.09 1226509260 8.09 1226517780 8.09 1226526300 8.09 1226531220 8.09 1226539740 8.09 1226548260 8.09 1226553180 8.09 1226561700 8.06 1226570220 8.07 1226575140 8.07 1226586060 8.07 1226594580 8.08 1226599500 8.08 1226608020 8.07 1226616540 8.07 1226621460 8.06 1226629980 8.07 1226638500 8.07 1226643420 8.07 1226651940 8.07 1226656800 8.07 1226665320 8.06 1226673840 8.06 1226678760 8.07 1226687280 8.07 1226695800 8.07 1226700720 8.07 1226709240 8.07 1226717760 8.07 1226722680 8.07 1226731200 8.07 1226736120 8.07 1226744640 8.07 1226753160 8.07 1226758080 8.07 1226766600 8.07 1226775120 8.07 1226780040 8.07 1226788560 8.07 1226797080 8.07 1226804400 8.07 1226812920 8.07 1226821440 8.07 1226826360 8.07 1226834880 8.07 1226843400 8.07 1226848320 8.07 1226856780 8.07 1226865300 8.07 1226870220 8.07 1226878740 8.07 1226883660 8.07 1226892180 8.07 1226900700 8.07 1226905620 8.07 1226914140 8.07 1226922660 8.07 1226927580 8.07 1226936100 8.07 1226944620 8.08 1226949540 8.07 1226958060 8.08 1226962980 8.07 1226971500 8.07 1226980020 8.08 1226984940 8.08 1226993460 8.07 1227001980 8.07 1227006900 8.07 1227015420 8.07 1227023940 8.09 1227031260 8.08 1227039780 8.08 1227048300 8.08 1227053220 8.08 1227061740 8.07 1227070260 8.07 1227075120 8.08 1227083640 8.08 1227092220 8.08 1227097140 8.08 1227105660 8.08 1227110580 8.08 1227119100 8.08 1227127560 8.08 1227132480 8.08 1227141000 8.08 1227149520 8.08 1227154440 8.08 1227162960 8.09 1227171480 8.08 1227176400 8.11 1227184920 8.08 1227189840 8.09 1227198360 8.09 1227206880 8.08 1227211800 8.08 1227220320 8.08 1227228840 8.09 1227233760 8.08 1227242280 8.08 1227253200 8.08 1227258120 8.09 1227266640 8.09 1227275160 8.09 1227280080 8.09 1227288600 8.08 1227297120 8.08 1227302040 8.08 1227310560 8.09 1227319080 8.09 1227324000 8.09 1227332520 8.08 1227337440 8.09 1227345960 8.08 1227354480 8.09 1227359400 8.09 1227367920 8.09 1227376440 8.09 1227381360 8.09 1227389880 8.09 1227394800 8.09 1227403320 8.09 1227411840 8.09 1227416760 8.09 1227425280 8.09 1227433800 8.08 1227438720 8.08 1227447240 8.08 1227455760 8.09 1227460680 8.09 1227471600 8.08 1227480120 8.08 1227485040 8.09 1227493560 8.08 1227502080 8.08 1227507000 8.09 1227515520 8.08 1227524040 8.08 1227528960 8.08 1227537480 8.08 1227542400 8.09 1227550920 8.05 1227559440 8.08 1227564360 8.07 1227572880 8.10 1227581400 8.09 1227586320 8.10 1227594840 8.09 1227603360 8.09 1227608280 8.09 1227616740 8.10 1227621720 8.08 1227630240 8.08 1227638760 8.08 1227643680 8.09 1227652200 8.09 1227660720 8.08 1227665640 8.08 1227674160 8.08 1227682680 8.08 1227690000 8.08 1227698520 8.08 1227707040 8.08 1227711960 8.09 1227720480 8.08 1227728940 8.08 1227733860 8.08 1227742380 8.08 1227750900 8.09 1227755820 8.08 1227764340 8.08 1227769260 8.09 1227777780 8.08 1227786300 8.08 1227791220 8.08 1227799740 8.08 1227808260 8.08 1227813180 8.08 1227821700 8.08 1227830220 8.08 1227835140 8.07 1227843660 8.08 1227848580 8.08 1227857100 8.08 1227865620 8.08 1227870540 8.07 1227879060 8.07 1227887580 8.07 1227892500 8.08 1227901020 8.08 1227909540 8.07 1227916860 8.06 1227925380 8.06 1227933900 8.06 1227938820 8.06 1227947340 8.06 1227955860 8.06 1227960780 8.06 1227969300 8.06 1227977820 8.06 1227982740 8.06 1227991260 8.06 1227996180 8.07 1228004700 8.07 1228013220 8.06 1228018140 8.06 1228026660 8.06 1228035180 8.06 1228040100 8.06 1228048620 8.06 1228057140 8.05 1228062060 8.05 1228070580 8.05 1228075500 8.06 1228084020 8.05 1228092540 8.05 1228097460 8.04 1228105980 8.04 1228114500 8.05 1228119420 8.05 1228127940 8.05 1228138860 8.05 1228143780 8.05 1228152300 8.05 1228160820 8.05 1228165740 8.05 1228174260 8.05 1228182780 8.05 1228187700 8.05 1228196220 8.05 1228204740 8.05 1228209660 8.05 1228218180 8.05 1228223100 8.05 1228231620 8.05 1228240140 8.04 1228245060 8.04 1228253580 8.05 1228262100 8.04 1228267020 8.04 1228275540 8.04 1228280460 8.04 1228288920 8.04 1228297440 8.04 1228302360 8.03 1228310880 8.04 1228319400 8.04 1228324320 8.04 1228332840 8.04 1228341360 8.03 1228346280 8.03 1228357200 8.03 1228365720 8.03 1228370700 8.03 1228379220 8.03 1228387740 8.04 1228392660 8.03 1228401180 8.03 1228409700 8.04 1228414620 8.04 1228423140 8.04 1228428060 8.02 1228436580 8.02 1228445100 8.03 1228450020 8.03 1228458540 8.03 1228467060 8.03 1228471980 8.04 1228480500 8.04 1228489020 8.04 1228493940 8.03 1228502460 8.03 1228507380 8.03 1228515900 8.03 1228524420 8.03 1228529280 8.03 1228537800 8.03 1228546320 8.03 1228551240 8.04 1228559760 8.04 1228568340 8.04 1228575600 8.03 1228584120 8.04 1228592640 8.04 1228597620 8.03 1228606080 8.03 1228614600 8.03 1228619520 8.03 1228628040 8.03 1228636560 8.03 1228641480 8.03 1228650000 8.03 1228654920 8.04 1228663440 8.03 1228671960 8.03 1228676880 8.03 1228685400 8.03 1228693920 8.03 1228698840 8.03 1228707360 8.03 1228715880 8.03 1228720800 8.03 1228729320 8.03 1228734240 8.00 1228742760 8.00 1228751280 8.00 1228756200 8.00 1228764720 8.00 1228773240 8.00 1228778160 8.00 1228786680 8.00 1228797600 8.00 1228802520 8.00 1228811040 8.00 1228819560 8.01 1228824480 8.01 1228833000 8.01 1228841520 8.00 1228846440 8.00 1228854900 8.01 1228863480 8.00 1228868400 8.00 1228876920 8.00 1228881840 8.00 1228890360 8.00 1228898880 8.00 1228903800 8.00 1228912320 8.00 1228920840 8.00 1228925760 8.00 1228934280 8.00 1228939200 8.00 1228947720 8.01 1228956240 8.01 1228961100 8.00 1228969620 8.00 1228978140 8.00 1228983060 8.00 1228991580 8.01 1229000100 7.99 1229005020 8.00 1229013540 8.00 1229024460 8.00 1229029380 8.00 1229037900 8.00 1229046420 8.00 1229051340 8.00 1229059860 8.00 1229068380 7.99 1229073300 7.99 1229081820 8.00 1229090340 8.01 1229095260 8.01 1229103780 8.01 1229108700 8.01 1229117220 8.01 1229125740 8.00 1229130660 8.00 1229139180 8.00 1229147700 8.00 1229152620 8.04 1229161140 8.04 1229166060 8.04 1229174580 8.04 1229183100 8.05 1229188020 8.05 1229196540 8.05 1229205060 8.07 1229209980 8.04 1229218500 8.05 1229231940 8.04 1229242860 8.05 1229251380 8.05 1229256300 8.05 1229264820 8.05 1229273340 8.05 1229278260 8.05 1229286780 8.05 1229295300 8.05 1229300220 8.05 1229308740 8.05 1229313660 8.04 1229322180 8.05 1229330700 8.05 1229335620 8.04 1229344140 8.05 1229352660 8.06 1229357580 8.05 1229366100 8.05 1229374620 8.04 1229379540 8.05 1229388060 8.04 1229392980 8.05 1229401500 8.05 1229410020 8.05 1229414940 8.04 1229423460 8.05 1229431980 8.04 1229436900 8.05 1229445420 8.05 1229453940 8.05 1229461260 8.04 1229469780 8.04 1229478300 8.04 1229483220 8.04 1229491740 8.04 1229500260 8.04 1229505180 8.04 1229513700 8.04 1229522220 8.04 1229527140 8.04 1229535660 8.05 1229540580 8.05 1229549100 8.05 1229557620 8.05 1229562540 8.05 1229571060 8.05 1229579580 8.05 1229584500 8.05 1229593020 8.05 1229601540 8.05 1229606460 8.05 1229614980 8.06 1229619900 8.07 1229628420 8.07 1229636940 8.07 1229641860 8.07 1229650380 8.06 1229658900 8.06 1229663820 8.06 1229672340 8.06 1229683260 8.07 1229688180 8.07 1229696760 8.07 1229705280 8.07 1229710200 8.07 1229718720 8.07 1229727240 8.08 1229732160 8.08 1229740680 8.08 1229745600 8.08 1229754120 8.08 1229762640 8.08 1229767560 8.08 1229776080 8.08 1229784600 8.08 1229789520 8.08 1229798040 8.08 1229806560 8.08 1229811480 8.08 1229820000 8.08 1229824920 8.08 1229833440 8.08 1229841960 8.08 1229846880 8.08 1229855400 8.08 1229863920 8.08 1229868840 8.08 1229877360 8.08 1229885880 8.08 1229893200 8.08 1229901720 8.08 1229910240 8.08 1229915160 8.08 1229923680 8.08 1229932200 8.08 1229937120 8.08 1229945640 8.08 1229954160 8.08 1229959080 8.08 1229967600 8.08 1229972520 8.07 1229981040 8.07 1229989560 8.07 1229994480 8.07 1230003000 8.06 1230011520 8.07 1230016440 8.07 1230024960 8.06 1230033480 8.07 1230038400 8.07 1230046920 8.07 1230051840 8.07 1230060360 8.08 1230068880 8.07 1230073800 8.08 1230082320 8.08 1230090840 8.08 1230095760 8.08 1230104280 8.09 1230115200 8.08 1230120120 8.08 1230128640 8.08 1230137160 8.08 1230142080 8.09 1230150660 8.08 1230159180 8.09 1230164100 8.08 1230172620 8.09 1230181140 8.09 1230186060 8.09 1230194580 8.09 1230199500 8.09 1230208020 8.09 1230216540 8.09 1230221460 8.09 1230229980 8.09 1230238620 8.08 1230246000 8.09 1230254520 8.09 1230263040 8.09 1230267960 8.07 1230276480 8.07 1230285000 8.09 1230289920 8.09 1230298440 8.09 1230306960 8.07 1230311880 8.09 1230322800 8.08 1230331320 8.09 1230336240 8.08 1230344700 8.08 1230353220 8.09 1230358140 8.09 1230366660 8.09 1230375180 8.09 1230380100 8.09 1230388620 8.09 1230397140 8.08 1230402060 8.08 1230410580 8.08 1230415500 8.09 1230424020 8.08 1230432540 8.08 1230437400 8.08 1230445920 8.08 1230454440 8.08 1230459360 8.08 1230467880 8.08 1230472800 8.08 1230481320 8.08 1230489840 8.08 1230494760 8.08 1230503280 8.08 1230511800 8.08 1230516720 8.08 1230525240 8.08 1230533760 8.09 1230538680 8.08 1230549600 8.09 1230558120 8.09 1230562980 8.09 1230571560 8.09 1230580020 8.09 1230584940 8.09 1230593460 8.09 1230601980 8.08 1230606900 8.08 1230615420 8.08 1230623940 8.09 1230628860 8.08 1230637380 8.09 1230642300 8.08 1230650820 8.09 1230659340 8.12 1230664260 8.12 1230672720 8.12 1230681240 8.12 1230686160 8.12 1230694680 8.12 1230699600 8.12 1230708120 8.12 1230716640 8.12 1230721560 8.13 1230730080 8.12 1230738600 8.12 1230743520 8.12 1230752040 8.12 1230760560 8.12 1230765420 8.12 1230773940 8.13 1230784860 8.12 1230789840 8.12 1230798360 8.12 1230806880 8.12 1230811800 8.12 1230828780 8.12 1230833700 8.12 1230842220 8.12 1230850740 7.92 1230855660 7.92 1230864180 7.92 1230869100 7.92 1230877620 7.92 1230886140 7.92 1230891060 7.92 1230899580 7.92 1230908100 7.93 1230913020 7.93 1230921540 7.93 1230926400 7.93 1230934920 7.93 1230943440 7.93 1230948360 7.93 1230956880 7.93 1230965400 7.93 1230970320 7.93 1230978840 7.93 1230987360 7.93 1230992280 7.94 1231003200 7.93 1231011660 7.93 1231016580 7.93 1231025100 7.93 1231033620 7.94 1231038540 7.94 1231047060 7.94 1231055580 7.94 1231060500 7.94 1231069020 7.94 1231077540 8.14 1231082460 8.14 1231090980 8.10 1231095900 8.10 1231104420 8.10 1231112940 8.10 1231117860 8.10 1231126320 8.10 1231134840 8.10 1231139760 8.12 1231148280 8.14 1231153200 8.14 1231161720 8.14 1231170240 8.14 1231175160 8.14 1231183680 8.14 1231192200 8.15 1231197120 8.15 1231205640 8.13 1231214160 8.14 1231219020 8.13 1231227540 8.13 1231238460 8.13 1231243380 8.13 1231251900 8.13 1231260420 8.13 1231265340 8.13 1231273860 8.13 1231282380 8.13 1231287300 8.13 1231295820 8.13 1231304340 8.13 1231309260 8.13 1231317780 8.13 1231322700 8.10 1231331220 8.09 1231339680 8.09 1231344600 8.09 1231353120 8.09 1231361640 8.10 1231366560 8.09 1231375080 8.09 1231380000 8.09 1231388520 8.10 1231397040 8.10 1231401960 8.10 1231410480 8.10 1231419000 8.09 1231423920 8.09 1231432440 8.10 1231440960 8.09 1231445880 8.09 1231456800 8.09 1231465320 8.09 1231470240 8.07 1231478760 8.08 1231487280 8.08 1231492200 8.07 1231500660 8.08 1231509180 8.08 1231514100 8.08 1231522620 8.07 1231531140 8.07 1231536060 8.08 1231544520 8.08 1231549440 8.08 1231557960 8.07 1231566480 8.07 1231571400 8.08 1231579920 8.07 1231588440 8.08 1231601880 8.07 1231606800 8.07 1231615320 8.07 1231623840 8.07 1231628760 8.07 1231637280 8.07 1231645800 8.07 1231650720 8.07 1231659240 8.08 1231667760 8.07 1231672680 8.07 1231683600 8.07 1231692120 8.07 1231697040 8.07 1231705500 8.07 1231714020 8.07 1231718940 8.07 1231727460 8.07 1231735980 8.06 1231740900 8.07 1231749420 8.07 1231757940 8.07 1231762860 8.07 1231771380 8.02 1231776240 8.07 1231784760 8.07 1231793280 8.07 1231798200 8.07 1231806720 8.07 1231815240 8.06 1231820160 8.07 1231828680 8.07 1231833600 8.07 1231842120 8.07 1231850640 8.07 1231855560 8.07 1231864080 8.07 1231872600 8.07 1231877460 8.07 1231886040 8.07 1231894500 8.06 1231899480 8.06 1231907940 8.06 1231918860 8.06 1231923780 8.06 1231932300 8.06 1231940820 8.06 1231945740 8.06 1231954260 8.06 1231962780 8.06 1231967700 8.07 1231976220 8.07 1231984740 8.06 1231989660 8.07 1231998180 8.07 1232003100 8.07 1232011620 8.06 1232020080 8.06 1232025000 8.07 1232033520 8.07 1232042040 8.07 1232046960 8.07 1232055540 8.07 1232060460 8.07 1232068980 8.07 1232077500 8.07 1232082420 8.07 1232090940 8.07 1232099460 8.07 1232104320 8.07 1232112840 8.06 1232121360 8.07 1232126280 8.07 1232137200 8.07 1232145720 8.07 1232150640 8.07 1232159160 8.07 1232167680 8.06 1232172600 8.07 1232181120 8.07 1232189640 8.07 1232194560 8.06 1232203080 8.07 1232208000 8.07 1232216520 8.06 1232225040 8.07 1232229960 8.06 1232238480 8.06 1232247000 8.07 1232251920 8.07 1232260440 8.07 1232268960 8.08 1232273880 8.07 1232282400 8.07 1232287320 8.07 1232295840 8.07 1232304360 8.07 1232309280 8.07 1232317800 8.07 1232326260 8.07 1232331180 8.07 1232339700 8.07 1232348220 8.07 1232353140 8.07 1232364060 8.07 1232372580 8.07 1232377500 8.08 1232386020 8.07 1232394540 8.07 1232399460 8.07 1232407980 8.07 1232416500 8.07 1232421420 8.07 1232429940 8.07 1232434860 8.07 1232443380 8.12 1232451900 8.12 1232456820 8.12 1232465340 8.12 1232473860 8.12 1232478780 8.11 1232487300 8.11 1232495820 8.11 1232500740 8.11 1232509260 8.12 1232514180 8.11 1232522700 8.12 1232531220 8.12 1232536140 8.12 1232544660 8.12 1232553180 8.12 1232558100 8.12 1232566620 8.12 1232575140 8.12 1232582460 8.13 1232590980 8.12 1232599500 8.13 1232604420 8.12 1232612940 8.12 1232621460 8.12 1232626380 8.12 1232634900 8.12 1232643420 8.12 1232648340 8.13 1232656860 8.13 1232670300 8.13 1232678820 8.13 1232683740 8.12 1232692260 8.11 1232700780 8.12 1232705700 8.12 1232714220 8.12 1232722740 8.13 1232727660 8.14 1232736180 8.14 1232741100 8.14 1232749620 8.15 1232758140 8.15 1232763060 8.15 1232771580 8.15 1232780100 8.15 1232785020 8.15 1232793540 8.15 1232804460 8.15 1232809380 8.15 1232817900 8.15 1232826420 8.15 1232831340 8.15 1232839860 8.15 1232848380 8.15 1232853300 8.15 1232861820 8.15 1232870340 8.15 1232875260 8.15 1232883780 8.15 1232888700 8.14 1232897220 8.14 1232905740 8.14 1232910660 8.14 1232919180 8.14 1232927700 8.14 1232932620 8.14 1232941140 8.14 1232946060 8.14 1232954580 8.14 1232963100 8.14 1232968020 8.14 1232976540 8.14 1232985060 8.14 1232989980 8.12 1232998500 8.12 1233006960 8.12 1233011880 8.12 1233022800 8.11 1233031320 8.12 1233036300 8.08 1233044820 8.08 1233053340 8.08 1233058260 8.08 1233066780 8.09 1233075300 8.09 1233080220 8.09 1233088740 8.09 1233093660 8.09 1233102180 8.09 1233110700 8.09 1233115620 8.09 1233124140 8.09 1233132660 8.09 1233137580 8.09 1233146100 8.09 1233154620 8.09 1233159540 8.09 1233168060 8.10 1233172980 8.10 1233181500 8.10 1233190020 8.10 1233194940 8.10 1233203460 8.08 1233212040 8.10 1233216960 8.10 1233225480 8.10 1233236400 8.10 1233241320 8.10 1233249840 8.08 1233258360 8.08 1233263280 8.08 1233271800 8.08 1233280320 8.08 1233285240 8.08 1233293760 8.08 1233302280 8.08 1233307200 8.08 1233315720 8.08 1233320640 8.08 1233329160 8.08 1233337680 8.08 1233342600 8.12 1233351120 8.12 1233359700 8.12 1233364620 8.12 1233373140 8.12 1233378060 8.13 1233386580 8.13 1233395100 8.13 1233400020 8.12 1233408540 8.12 1233417060 8.13 1233421980 8.13 1233430500 8.13 1233439020 8.13 1233443940 8.13 1233454860 8.13 1233463380 8.13 1233468360 8.13 1233476880 8.13 1233485340 8.13 1233490260 8.13 1233498780 8.13 1233507300 8.13 1233512280 8.13 1233520800 8.13 1233525720 8.13 1233534240 8.13 1233542760 8.13 1233547680 8.13 1233556200 8.13 1233564720 8.13 1233569640 8.13 1233578160 8.13 1233586680 8.13 1233591600 8.13 1233600120 8.13 1233605040 8.12 1233613620 8.12 1233622140 8.12 1233627060 8.12 1233635580 8.12 1233644100 8.12 1233649020 8.13 1233657540 8.11 1233668460 8.11 1233673380 8.13 1233681900 8.12 1233690420 8.12 1233695340 8.12 1233708720 8.12 1233713640 8.12 1233722160 8.12 1233730680 8.12 1233738000 8.13 1233746520 8.10 1233755040 8.10 1233759960 8.10 1233768480 8.10 1233777060 8.10 1233781980 8.09 1233790440 8.10 1233799020 8.10 1233803940 8.08 1233812460 8.09 1233817380 8.10 1233825900 8.09 1233834420 8.10 1233839340 8.10 1233847860 8.09 1233856380 8.10 1233861300 8.09 1233869820 8.09 1233878340 8.09 1233883260 8.09 1233891780 8.09 1233896700 8.09 1233905220 8.09 1233913740 8.09 1233918660 8.08 1233927180 8.08 1233935760 8.08 1233960120 8.08 1233965040 8.08 1233973560 8.08 1233982080 8.08 1233987000 8.09 1233995520 8.09 1234004040 8.08 1234008960 8.08 1234017480 8.09 1234022400 8.09 1234030920 8.09 1234039440 8.08 1234044360 8.08 1234052880 8.08 1234061400 8.08 1234066320 8.08 1234074900 8.09 1234083360 8.08 1234088340 8.08 1234096860 8.07 1234101780 8.08 1234110300 8.08 1234118820 8.09 1234123740 8.08 1234132260 8.08 1234140780 8.08 1234145700 8.08 1234154220 8.08 1234162740 8.09 1234170060 8.08 1234178580 8.08 1234187100 8.08 1234192020 8.08 1234200540 8.08 1234209060 8.09 1234213980 8.09 1234222500 8.08 1234231020 8.08 1234236000 8.08 1234244520 8.08 1234249440 8.08 1234257960 8.09 1234266480 8.09 1234271400 8.09 1234279920 8.09 1234288440 8.08 1234293360 8.09 1234301880 8.09 1234306800 8.10 1234315320 8.10 1234323840 8.10 1234328820 8.09 1234337340 8.10 1234345860 8.10 1234350780 8.10 1234359300 8.10 1234367820 8.10 1234372740 8.07 1234383660 8.07 1234392180 8.07 1234397100 8.07 1234405620 8.07 1234414140 8.07 1234419060 8.07 1234427580 8.07 1234436160 8.07 1234441080 8.07 1234449600 8.07 1234454520 8.07 1234463040 8.08 1234471560 8.07 1234476480 8.07 1234485000 8.07 1234493520 8.07 1234498440 8.07 1234507020 8.07 1234515540 8.07 1234520460 8.07 1234528980 8.07 1234533900 8.07 1234542420 8.07 1234550940 8.07 1234555860 8.07 1234564380 8.07 1234572900 8.07 1234577820 8.07 1234586340 8.07 1234597260 8.07 1234602180 8.07 1234610760 8.09 1234619280 8.09 1234624200 8.09 1234632720 8.09 1234641240 8.09 1234646160 8.09 1234654680 8.09 1234659600 8.09 1234668120 8.08 1234676640 8.08 1234681560 8.08 1234690080 8.08 1234698600 8.09 1234703520 8.09 1234712040 8.08 1234720560 8.08 1234725480 8.09 1234734000 8.08 1234738920 8.08 1234747440 8.08 1234755960 8.08 1234760880 8.08 1234769400 8.08 1234777920 8.09 1234782840 8.09 1234791360 8.09 1234799880 8.09 1234807200 8.09 1234815720 8.10 1234824240 8.10 1234829160 8.09 1234837680 8.10 1234846200 8.09 1234851120 8.10 1234859640 8.10 1234868220 8.10 1234873140 8.09 1234881660 8.10 1234886580 8.09 1234895100 8.06 1234903620 8.07 1234908540 8.06 1234917120 8.06 1234925640 8.06 1234930560 8.05 1234939080 8.06 1234944000 8.06 1234952520 8.07 1234961040 8.11 1234965960 8.11 1234974480 8.11 1234983000 8.11 1234987920 8.11 1234996440 8.11 1235005020 8.10 1235009940 8.10 1235020860 8.09 1235029380 8.10 1235034300 8.11 1235042820 8.11 1235051340 8.11 1235056260 8.11 1235064780 8.02 1235073300 8.11 1235078220 8.11 1235086740 8.11 1235091660 8.11 1235100180 8.11 1235108700 8.10 1235113620 8.11 1235122140 8.15 1235130720 8.11 1235135640 8.11 1235144160 8.11 1235152680 8.11 1235157600 8.11 1235166120 8.11 1235171040 8.12 1235179560 8.11 1235188080 8.11 1235193000 8.11 1235201520 8.12 1235210040 8.12 1235214960 8.12 1235223540 8.12 1235234460 8.13 1235239380 8.13 1235247900 8.12 1235256420 8.12 1235261340 8.12 1235269860 8.13 1235278380 8.12 1235283300 8.12 1235291880 8.12 1235296800 8.13 1235305320 8.12 1235313840 8.12 1235318760 7.94 1235327280 7.93 1235335860 7.94 1235340780 7.93 1235349300 7.93 1235357820 7.92 1235362740 7.93 1235371260 7.92 1235376180 7.92 1235384700 8.12 1235393220 7.93 1235398140 7.92 1235406600 7.96 1235415120 7.93 1235420040 7.93 1235428560 7.94 1235437080 7.93 1235444400 7.93 1235452920 7.93 1235461440 8.12 1235466360 8.11 1235474880 8.12 1235483400 8.12 1235488320 8.13 1235496840 8.13 1235505360 8.11 1235510340 8.12 1235518860 8.12 1235523780 8.11 1235532300 8.13 1235540820 8.12 1235545740 8.12 1235554260 8.13 1235562780 8.12 1235567700 8.12 1235576220 8.13 1235584740 8.12 1235589660 8.12 1235598180 8.13 1235603100 8.12 1235611620 8.12 1235620140 8.13 1235625060 8.13 1235633580 8.12 1235642100 8.12 1235647080 8.13 1235658000 8.12 1235666460 8.12 1235671380 8.12 1235679960 8.12 1235688480 8.13 1235693340 8.12 1235701920 8.12 1235710380 8.12 1235715300 8.13 1235723820 8.11 1235732340 8.11 1235737260 8.13 1235745780 8.13 1235750700 8.12 1235759280 8.13 1235767740 8.13 1235772720 8.14 1235781180 8.12 1235789760 8.13 1235794680 8.13 1235803200 8.13 1235808120 8.12 1235816640 8.13 1235825160 8.13 1235830080 8.13 1235838600 8.12 1235847120 8.13 1235852040 8.13 1235860560 8.13 1235869080 8.12 1235876400 8.13 1235884920 8.13 1235893440 8.13 1235898360 8.12 1235906880 8.13 1235915400 8.13 1235920320 8.13 1235928840 8.13 1235937360 8.13 1235942280 8.14 1235950800 8.14 1235955720 8.13 1235964240 8.14 1235972760 8.14 1235977680 8.14 1235986200 8.13 1235994720 8.14 1235999640 8.14 1236008220 8.14 1236016740 8.15 1236021660 8.15 1236030180 8.14 1236035100 8.12 1236043500 8.13 1236056940 8.13 1236073980 8.13 1236078900 8.14 1236087420 8.14 1236095880 8.10 1236103200 8.09 1236111720 8.10 1236120240 8.10 1236125160 8.09 1236133680 8.10 1236142200 8.10 1236147120 8.10 1236155640 8.10 1236164220 8.12 1236169260 8.35 1236208080 8.04 1236216540 8.04 1236225060 8.04 1236229980 8.04 1236238560 8.04 1236247080 7.96 1236254400 7.97 1236262920 7.96 1236271380 7.96 1236276360 7.96 1236284880 7.95 1236293400 7.95 1236298320 7.95 1236306840 7.94 1236315300 7.95 1236320220 7.95 1236328740 7.95 1236333660 7.95 1236342180 7.95 1236350700 7.95 1236355620 7.95 1236364140 7.96 1236372660 7.96 1236377580 7.96 1236386100 7.96 1236394620 7.96 1236399540 7.96 1236408060 7.96 1236412980 7.96 1236421500 7.95 1236430020 7.96 1236434940 7.95 1236443460 7.95 1236451980 7.95 1236456900 7.95 1236465420 7.95 1236473940 7.95 1236481260 7.96 1236489780 7.96 1236498300 7.95 1236503220 7.95 1236511740 7.96 1236520260 7.95 1236525180 7.96 1236533700 7.93 1236542220 7.95 1236547140 7.96 1236555660 7.96 1236560580 7.96 1236569100 7.95 1236577620 7.95 1236582540 7.96 1236591060 7.95 1236599580 7.95 1236604500 7.95 1236613020 7.96 1236621540 7.96 1236626460 7.96 1236634980 7.96 1236639900 7.96 1236648420 7.96 1236656940 7.96 1236661860 7.97 1236670380 7.97 1236678900 7.97 1236683820 7.97 1236692340 7.96 1236703260 7.95 1236708180 7.96 1236716640 7.96 1236725220 7.97 1236730140 7.97 1236738660 7.97 1236747180 7.97 1236752100 7.97 1236760620 7.96 1236769140 7.97 1236774060 7.97 1236782580 7.97 1236787500 7.97 1236796020 7.97 1236804480 7.97 1236809460 8.01 1236817920 8.01 1236826500 7.98 1236831420 7.97 1236839940 7.98 1236844860 7.98 1236853380 7.97 1236861900 7.97 1236866820 7.97 1236875340 7.96 1236883800 7.97 1236888720 7.97 1236897240 7.97 1236905760 7.97 1236910680 7.97 1236921600 7.97 1236930120 7.97 1236935040 7.97 1236943560 7.97 1236952080 7.97 1236957000 7.97 1236965520 7.96 1236974040 7.97 1236978960 7.97 1236987480 7.96 1236992400 7.97 1237000920 7.97 1237009500 7.97 1237014360 7.96 1237022940 7.97 1237031460 7.97 1237036380 7.97 1237044900 7.98 1237053420 7.97 1237058340 7.98 1237066860 7.98 1237071780 7.98 1237080300 7.99 1237088820 7.98 1237093740 7.98 1237102260 7.98 1237110780 7.98 1237115700 7.98 1237124220 7.98 1237132740 7.98 1237140060 7.98 1237148580 7.98 1237157100 7.98 1237162020 7.98 1237170540 7.98 1237179060 7.98 1237183980 7.98 1237192500 7.97 1237201020 7.97 1237205940 7.98 1237214460 7.98 1237219380 7.97 1237227900 7.97 1237236420 7.97 1237241340 7.99 1237249860 7.99 1237258380 8.00 1237263360 7.97 1237271880 7.94 1237276800 7.97 1237285320 7.97 1237293840 7.97 1237298760 7.97 1237307280 7.98 1237315800 7.96 1237320720 7.97 1237329240 7.97 1237337760 7.96 1237342680 7.97 1237353600 7.97 1237367040 7.95 1237375560 7.96 1237384140 7.96 1237389060 7.96 1237397580 7.97 1237406100 7.97 1237411020 7.96 1237419540 7.97 1237424460 7.96 1237432980 7.97 1237441500 7.96 1237446420 7.96 1237454940 7.96 1237463460 7.96 1237468380 7.96 1237476900 7.96 1237485420 7.98 1237490340 7.97 1237503780 7.97 1237512300 7.96 1237520820 7.96 1237525740 7.96 1237534320 7.96 1237542840 7.96 1237547760 7.96 1237556280 7.96 1237567200 7.96 1237572120 7.96 1237580640 7.96 1237589160 7.96 1237594080 7.96 1237611120 7.96 1237616040 7.96 1237624560 7.96 1237633080 7.96 1237638000 7.96 1237646520 7.96 1237651440 7.96 1237659960 7.96 1237668480 7.96 1237673400 7.96 1237681920 7.97 1237690440 7.96 1237695360 7.96 1237703880 7.96 1237708860 7.96 1237717380 7.96 1237725900 7.96 1237730820 7.97 1237739340 7.97 1237747860 7.96 1237752780 7.96 1237761300 7.96 1237769820 7.96 1237774740 7.96 1237785660 7.96 1237794180 7.96 1237799100 7.96 1237807620 7.96 1237816140 7.96 1237821060 7.96 1237829580 7.96 1237838100 7.96 1237843020 7.95 1237851540 7.96 1237856460 7.96 1237864980 7.97 1237873500 7.95 1237886940 7.96 1237895520 7.96 1237900440 7.96 1237908960 7.97 1237917480 7.97 1237922400 7.97 1237930920 7.95 1237935840 7.95 1237944360 7.95 1237952880 7.96 1237957800 7.96 1237966320 7.95 1237974840 7.96 1237979760 7.96 1237988280 7.95 1237999200 7.96 1238004120 7.97 1238012640 7.96 1238021160 7.96 1238026080 7.95 1238034600 7.95 1238043120 7.96 1238056560 7.95 1238083980 7.95 1238092500 7.95 1238101020 7.95 1238105940 7.95 1238114460 7.95 1238119380 7.93 1238127900 7.96 1238136480 7.96 1238141400 7.95 1238149920 7.95 1238158440 7.95 1238163360 7.95 1238171880 7.95 1238182800 7.96 1238187720 7.95 1238196240 7.96 1238204760 7.96 1238209680 7.95 1238218200 7.95 1238226720 7.96 1238231640 7.95 1238240160 7.95 1238248680 6.45 1238376840 7.95 1238385360 7.95 1238390280 7.95 1238401200 7.96 1238409720 7.95 1238414640 7.95 1238423160 7.95 1238431680 7.95 1238436600 7.95 1238445120 7.96 1238453640 7.95 1238458560 7.95 1238467080 7.96 1238472000 7.96 1238480520 7.96 1238489040 7.96 1238493960 7.96 1238502480 7.96 1238511000 7.97 1238515920 7.96 1238524440 7.96 1238532960 7.96 1238537880 7.96 1238546400 7.95 1238551320 7.96 1238559840 7.96 1238568360 7.95 1238573280 7.96 1238581800 7.96 1238590320 7.95 1238595240 7.95 1238625600 6.32 1238630400 6.32 1238638800 6.50 1238647200 6.32 1238652000 6.31 1238716800 7.93 1238717700 7.62 1238717940 6.19 1238725200 6.29 1238781600 7.93 1238781840 7.94 1238782140 7.93 1238782440 7.93 1238782740 7.94 1238783400 7.94 1238785140 7.94 1238785740 7.94 1238787540 7.94 1238798400 7.93 1238800740 7.94 1238809140 7.94 1238817540 7.94 1238822340 7.94 1238830740 7.94 1238839140 7.94 1238843940 7.94 1238852340 7.94 1238860740 7.94 1238865540 7.94 1238873940 7.94 1238882340 7.94 1238887140 7.94 1238895540 7.94 1238903940 7.94 1238908740 7.94 1238917140 7.95 1238925540 7.94 1238930340 7.94 1238938740 7.94 1238947140 7.94 1238951940 7.94 1238960340 7.94 1238968740 7.93 1238973540 7.94 1238981940 7.94 1238990340 7.94 1238995140 7.94 1239003540 7.95 1239011940 7.94 1239016740 7.95 1239025140 7.95 1239033540 7.95 1239038340 7.95 1239046740 7.95 1239055140 7.95 1239059940 7.95 1239068340 7.95 1239076740 7.95 1239081540 7.95 1239089940 7.95 1239098340 7.95 1239103140 7.95 1239111540 7.94 1239119940 7.94 1239124740 7.94 1239133140 7.94 1239141540 7.94 1239146340 7.94 1239154740 7.94 1239163140 7.94 1239167940 7.94 1239176340 7.93 1239184740 7.94 1239189540 7.94 1239197940 7.94 1239206340 7.94 1239211140 7.94 1239219540 7.94 1239227940 7.94 1239232740 7.94 1239241140 7.94 1239249540 7.94 1239254340 7.94 1239262740 7.94 1239271140 7.93 1239275940 7.74 1239300000 7.94 1239305940 7.94 1239314340 7.94 1239319140 7.94 1239327540 7.94 1239335940 7.94 1239340740 7.94 1239349140 7.94 1239357540 7.94 1239362340 7.94 1239370740 7.94 1239379140 7.94 1239383940 7.93 1239392340 7.94 1239400740 7.93 1239405540 7.93 1239413940 7.93 1239422340 7.93 1239427140 7.93 1239435540 7.94 1239443940 7.93 1239448740 7.93 1239457140 7.93 1239465540 7.93 1239470340 7.93 1239478740 7.93 1239487140 7.93 1239491940 7.93 1239500340 7.92 1239508740 7.93 1239513540 7.93 1239521940 7.93 1239530340 7.93 1239535140 7.92 1239543540 7.91 1239551940 7.91 1239556740 7.91 1239565140 7.91 1239573540 7.91 1239578340 7.92 1239586740 7.91 1239595140 7.91 1239599940 7.91 1239608340 7.91 1239616740 7.91 1239621540 7.91 1239629940 7.91 1239638340 7.92 1239643140 7.92 1239651540 7.92 1239659940 7.91 1239664740 7.91 1239673140 7.91 1239681540 7.92 1239686340 7.91 1239694740 7.91 1239703140 7.92 1239707940 7.92 1239716340 7.92 1239724740 7.92 1239729540 7.92 1239737940 7.92 1239746340 7.92 1239751140 7.92 1239759540 7.92 1239767940 7.92 1239772740 7.93 1239781140 7.93 1239789540 7.93 1239794340 7.93 1239802740 7.93 1239811140 7.94 1239815940 7.94 1239824340 7.92 1239832740 7.93 1239837540 7.92 1239845940 7.91 1239854340 7.91 1239859140 7.92 1239867540 7.92 1239875940 7.92 1239880740 7.92 1239889140 7.92 1239897540 7.92 1239902340 7.94 1239910740 7.92 1239919140 7.92 1239923940 7.92 1239932340 7.92 1239940740 7.92 1239945540 7.92 1239953940 7.93 1239962340 7.93 1239967140 7.93 1239975540 7.93 1239983940 7.93 1239986400 7.93 1239988740 7.93 1239997140 7.93 1240005540 7.93 1240010340 7.93 1240018740 7.92 1240027140 7.92 1240031940 7.93 1240040340 7.93 1240048740 7.93 1240053540 7.92 1240061940 7.92 1240070340 7.94 1240075140 7.94 1240083540 7.93 1240091940 7.92 1240096740 7.94 1240105140 7.92 1240113540 7.94 1240118340 7.94 1240126740 7.93 1240135140 7.94 1240139940 7.94 1240148340 7.93 1240156740 7.94 1240161540 7.93 1240169940 7.93 1240178340 7.94 1240183140 7.93 1240191540 7.92 1240199940 7.94 1240204740 7.93 1240213140 7.94 1240221540 7.93 1240226340 7.93 1240234740 7.95 1240243140 7.94 1240247940 7.93 1240256340 7.95 1240264740 7.94 1240269540 7.94 1240277940 7.95 1240286340 7.94 1240291140 7.94 1240299540 7.95 1240307940 7.93 1240312740 7.94 1240321140 7.95 1240329540 7.95 1240334340 7.76 1240342740 7.94 1240351140 7.95 1240355940 7.93 1240364340 7.94 1240372740 7.95 1240377540 7.93 1240385940 7.94 1240394340 7.94 1240399140 7.93 1240407540 7.94 1240415940 7.92 1240420740 7.92 1240429140 7.94 1240437540 7.92 1240442340 7.93 1240450740 7.94 1240459140 7.92 1240463940 7.92 1240472340 7.94 1240480740 7.92 1240485540 7.92 1240493940 7.94 1240502340 7.92 1240507140 7.94 1240515540 7.92 1240523940 7.92 1240528740 7.95 1240537140 7.93 1240545540 7.90 1240550340 7.93 1240558740 7.92 1240567140 7.92 1240571940 7.94 1240580340 7.93 1240588740 7.92 1240593540 8.01 1240601940 8.01 1240610340 7.99 1240615140 7.99 1240623540 8.01 1240631940 8.00 1240636740 7.99 1240645140 8.00 1240653540 8.02 1240658340 7.99 1240666740 8.01 1240675140 8.01 1240679940 7.98 1240688340 7.98 1240696740 7.98 1240701540 7.95 1240709940 7.97 1240718340 7.98 1240723140 7.96 1240731540 7.98 1240739940 7.96 1240744740 7.97 1240753140 7.97 1240761540 7.97 1240766340 7.96 1240774740 7.98 1240783140 7.98 1240787940 7.97 1240796340 7.98 1240804740 7.99 1240809540 7.96 1240817940 7.97 1240826340 7.98 1240831140 7.96 1240839540 7.97 1240847940 7.98 1240852740 7.96 1240861140 7.98 1240869540 7.97 1240874340 7.95 1240882740 7.96 1240891140 7.97 1240895940 7.95 1240904340 7.96 1240912740 7.97 1240917540 7.95 1240925940 7.97 1240928400 7.97 1240934340 7.97 1240939140 7.96 1240947540 7.97 1240955940 7.97 1240960740 7.96 1240969140 7.97 1240977540 7.96 1240982340 7.95 1240990740 7.97 1240999140 7.97 1241003940 7.95 1241012340 7.94 1241020740 7.96 1241025540 7.93 1241033940 7.94 1241042340 7.96 1241047140 7.94 1241055540 7.94 1241063940 7.96 1241068740 7.95 1241109600 8.01 1241111940 7.99 1241120340 8.00 1241128740 8.01 1241133540 8.01 1241141940 7.94 1241150340 7.96 1241155140 7.95 1241163540 7.94 1241171940 7.94 1241176740 7.95 1241185140 7.94 1241193540 7.94 1241198340 7.94 1241206740 7.95 1241215140 7.95 1241219940 7.95 1241228340 7.95 1241236740 7.95 1241241540 7.95 1241249940 7.95 1241258340 7.95 1241263140 7.96 1241271540 7.95 1241279940 7.95 1241284740 7.95 1241293140 7.95 1241301540 7.96 1241306340 7.96 1241314740 7.95 1241323140 7.96 1241327940 7.95 1241336340 7.95 1241344740 7.96 1241349540 7.96 1241357940 7.94 1241366340 7.95 1241371140 7.95 1241379540 7.95 1241387940 7.95 1241392740 7.95 1241401140 7.95 1241409540 7.95 1241414340 7.95 1241422740 7.95 1241431140 7.96 1241435940 7.95 1241444340 7.95 1241452740 7.95 1241457540 7.95 1241465940 7.96 1241474340 7.95 1241479140 7.96 1241487540 7.96 1241495940 7.96 1241500740 7.96 1241509140 7.96 1241517540 7.96 1241522340 7.97 1241530740 7.97 1241539140 7.97 1241543940 7.97 1241552340 7.97 1241560740 7.97 1241565540 7.97 1241573940 7.97 1241582340 7.97 1241587140 7.97 1241595540 7.98 1241603940 7.98 1241608740 7.98 1241617140 7.98 1241625540 7.98 1241630340 7.98 1241638740 7.98 1241647140 7.98 1241651940 7.98 1241660340 7.98 1241668740 7.98 1241673540 7.98 1241681940 7.98 1241690340 7.98 1241695140 7.98 1241703540 7.99 1241711940 7.98 1241716740 7.98 1241725140 7.98 1241733540 7.98 1241738340 7.98 1241746740 7.97 1241755140 7.97 1241759940 7.98 1241768340 7.97 1241776740 7.97 1241781540 7.98 1241789940 7.99 1241798340 7.99 1241803140 7.99 1241811540 7.99 1241819940 7.99 1241824740 7.99 1241833140 7.99 1241841540 7.99 1241846340 7.99 1241854740 7.98 1241863140 7.99 1241867940 7.99 1241876340 7.98 1241884740 7.99 1241889540 7.98 1241897940 7.99 1241906340 7.99 1241911140 7.98 1241919540 7.99 1241927940 7.98 1241932740 7.98 1241941140 7.98 1241949540 7.98 1241954340 7.98 1241962740 7.98 1241971140 7.98 1241975940 7.98 1241984340 7.97 1241992740 7.98 1241997540 7.98 1242005940 7.98 1242014340 7.98 1242019140 7.98 1242027540 7.98 1242035940 7.99 1242040740 7.99 1242049140 7.98 1242057540 7.98 1242062340 7.98 1242070740 7.98 1242079140 7.98 1242083940 7.98 1242092340 7.98 1242100740 7.98 1242105540 7.98 1242113940 7.99 1242122340 7.99 1242127140 7.99 1242135540 7.99 1242143940 7.98 1242148740 7.98 1242157140 7.97 1242165540 7.97 1242170340 7.97 1242178740 7.97 1242187140 7.97 1242191940 7.97 1242200340 7.97 1242208740 7.96 1242213540 7.96 1242221940 7.97 1242230340 7.97 1242235140 7.97 1242243540 7.97 1242251940 7.99 1242256740 7.99 1242265140 7.99 1242273540 7.99 1242278340 7.99 1242286740 7.98 1242295140 7.98 1242299940 7.99 1242308340 7.98 1242316740 7.98 1242321540 7.99 1242329940 7.98 1242338340 7.98 1242343140 7.98 1242351540 7.99 1242359940 7.99 1242364740 8.00 1242373140 7.99 1242381540 7.99 1242386340 8.00 1242394740 7.99 1242405600 7.99 1242410400 7.99 1242418800 7.99 1242427200 7.99 1242432000 7.99 1242440400 7.98 1242448800 7.99 1242453600 7.99 1242462000 7.99 1242470400 7.99 1242475200 7.99 1242483600 7.99 1242492000 8.00 1242496800 8.07 1242505200 8.07 1242513600 8.07 1242518400 8.07 1242526800 8.07 1242535200 8.07 1242540000 8.07 1242548400 8.07 1242556800 8.06 1242561600 8.07 1242570000 8.06 1242578400 8.07 1242583200 8.07 1242591600 8.07 1242600000 8.07 1242604800 8.07 1242613200 8.06 1242621600 8.06 1242626400 8.07 1242634800 8.07 1242643200 8.06 1242648000 8.07 1242656400 8.07 1242664800 8.07 1242669600 8.07 1242678000 8.07 1242686400 8.07 1242691200 8.07 1242699600 8.08 1242708000 8.07 1242712800 8.07 1242721200 8.07 1242729600 8.08 1242734400 8.08 1242742800 8.08 1242751200 8.07 1242756000 8.07 1242764400 8.08 1242772800 8.07 1242777600 8.08 1242786000 8.09 1242794400 8.08 1242799200 8.07 1242807600 8.07 1242816000 8.07 1242820800 8.08 1242829200 8.08 1242837600 8.09 1242842400 8.09 1242850800 8.09 1242859200 8.09 1242864000 8.09 1242872400 8.09 1242880800 8.09 1242885600 8.08 1242894000 8.08 1242902400 8.00 1242907200 8.00 1242915600 8.00 1242924000 8.00 1242928800 8.00 1242937200 8.00 1242945600 8.00 1242950400 8.00 1242958800 8.00 1242967200 8.00 1242972000 8.00 1242980400 7.99 1242988800 7.99 1242993600 8.01 1243002000 7.99 1243010400 8.00 1243015200 8.00 1243023600 8.01 1243032000 8.00 1243036800 8.00 1243045200 8.00 1243053600 8.00 1243058400 8.00 1243066800 8.00 1243075200 8.00 1243080000 8.00 1243088400 8.00 1243096800 8.00 1243101600 8.00 1243110000 8.00 1243118400 8.00 1243123200 8.00 1243131600 8.00 1243140000 8.00 1243144800 8.01 1243153200 8.01 1243161600 8.00 1243166400 8.01 1243174800 8.01 1243183200 8.01 1243188000 8.01 1243196400 8.00 1243204800 8.00 1243209600 8.01 1243218000 8.00 1243226400 8.00 1243231200 8.01 1243239600 8.01 1243248000 8.01 1243252800 8.01 1243261200 8.01 1243269600 8.02 1243274400 8.01 1243282800 8.02 1243291200 8.01 1243296000 8.02 1243304400 8.01 1243312800 8.01 1243317600 8.02 1243326000 8.02 1243334400 8.02 1243339200 8.02 1243347600 8.03 1243356000 8.01 1243360800 8.02 1243369200 8.02 1243377600 8.02 1243382400 8.02 1243390800 8.02 1243399200 8.02 1243404000 8.01 1243412400 8.01 1243420800 8.02 1243425600 8.02 1243434000 8.02 1243442400 8.02 1243447200 8.02 1243455600 8.02 1243464000 8.01 1243468800 8.02 1243477200 8.01 1243485600 8.02 1243490400 8.01 1243498800 8.03 1243507200 8.03 1243512000 8.04 1243520400 8.03 1243528800 8.03 1243533600 8.03 1243542000 8.03 1243550400 8.02 1243555200 8.03 1243563600 8.02 1243572000 8.03 1243576800 8.03 1243585200 8.03 1243593600 8.03 1243598400 8.04 1243606800 8.04 1243615200 8.04 1243620000 8.03 1243628400 8.03 1243636800 8.03 1243641600 8.03 1243650000 8.02 1243658400 8.03 1243663200 8.04 1243671600 8.04 1243680000 8.04 1243684800 8.04 1243693200 8.04 1243701600 8.04 1243706400 8.04 1243714800 8.04 1243723200 8.04 1243728000 8.04 1243736400 8.04 1243744800 8.04 1243749600 8.03 1243758000 8.04 1243766400 8.04 1243771200 8.04 1243779600 8.04 1243788000 8.04 1243792800 8.04 1243801200 8.04 1243809600 8.04 1243814400 8.04 1243822800 8.04 1243831200 8.03 1243836000 8.03 1243844400 8.04 1243852800 8.04 1243857600 8.05 1243866000 8.05 1243874400 8.05 1243879200 8.05 1243887600 8.05 1243896000 8.04 1243900800 8.04 1243909200 8.03 1243917600 8.03 1243922400 8.04 1243930800 8.04 1243939200 8.04 1243944000 8.04 1243952400 8.04 1243960800 8.04 1243965600 8.04 1243974000 8.04 1243982400 8.04 1243987200 8.03 1243995600 8.03 1244004000 8.04 1244008800 8.04 1244017200 8.04 1244025600 8.04 1244030400 8.04 1244038800 8.04 1244047200 8.04 1244052000 8.04 1244060400 8.05 1244068800 8.04 1244073600 8.05 1244082000 8.06 1244090400 8.06 1244095200 8.05 1244103600 8.05 1244112000 8.06 1244116800 8.07 1244125200 8.07 1244133600 8.07 1244138400 8.06 1244146800 8.05 1244155200 8.05 1244160000 8.05 1244168400 8.05 1244176800 8.07 1244181600 8.05 1244190000 8.05 1244198400 8.06 1244203200 8.06 1244211600 8.06 1244220000 8.06 1244224800 8.06 1244233200 8.08 1244241600 8.06 1244246400 8.06 1244254800 8.06 1244263200 8.06 1244268000 8.06 1244276400 8.05 1244284800 8.06 1244289600 8.06 1244298000 8.06 1244306400 8.06 1244311200 8.06 1244319600 8.06 1244328000 8.04 1244332800 8.05 1244341200 8.05 1244349600 8.05 1244354400 8.06 1244362800 8.06 1244371200 8.06 1244376000 8.06 1244384400 8.05 1244392800 8.05 1244397600 8.06 1244406000 8.06 1244414400 8.06 1244419200 8.06 1244427600 8.05 1244436000 8.06 1244440800 8.06 1244449200 8.06 1244457600 8.06 1244462400 8.05 1244470800 8.05 1244479200 8.06 1244484000 8.05 1244492400 8.05 1244500800 8.05 1244505600 8.05 1244514000 8.05 1244522400 8.05 1244527200 8.05 1244535600 8.06 1244544000 8.05 1244548800 8.05 1244557200 8.05 1244565600 8.05 1244570400 8.05 1244578800 8.05 1244587200 8.06 1244592000 8.05 1244600400 8.05 1244608800 8.05 1244613600 8.05 1244622000 8.05 1244630400 8.07 1244635200 8.05 1244643600 8.04 1244652000 8.04 1244656800 8.05 1244665200 8.05 1244673600 8.05 1244678400 8.05 1244686800 8.04 1244695200 8.05 1244700000 8.04 1244708400 8.05 1244716800 8.05 1244721600 8.04 1244730000 8.07 1244738400 8.05 1244743200 8.05 1244751600 8.04 1244760000 8.04 1244764800 8.04 1244773200 8.04 1244781600 8.04 1244786400 8.04 1244794800 8.05 1244803200 8.05 1244808000 8.04 1244816400 8.05 1244824800 8.04 1244829600 8.04 1244838000 8.04 1244846400 8.04 1244851200 8.04 1244859600 8.02 1244868000 8.02 1244872800 8.04 1244881200 8.04 1244889600 8.04 1244894400 8.05 1244902800 8.05 1244911200 8.05 1244916000 8.05 1244924400 8.05 1244932800 8.05 1244937600 8.04 1244946000 8.04 1244954400 8.04 1244959200 8.04 1244967600 8.04 1244976000 8.05 1244980800 8.04 1244989200 8.04 1244997600 8.04 1245002400 8.04 1245010800 8.03 1245019200 8.03 1245024000 8.03 1245032400 8.04 1245040800 8.03 1245045600 8.04 1245054000 8.04 1245062400 8.04 1245067200 8.04 1245075600 8.03 1245084000 8.03 1245088800 8.04 1245097200 8.04 1245105600 8.04 1245110400 8.04 1245118800 8.04 1245127200 8.04 1245132000 8.04 1245140400 8.04 1245148800 8.04 1245153600 8.05 1245162000 8.06 1245170400 8.06 1245175200 8.05 1245183600 8.06 1245192000 8.06 1245196800 8.06 1245205200 8.06 1245213600 8.06 1245218400 8.06 1245226800 8.07 1245235200 8.07 1245240000 8.07 1245248400 8.07 1245256800 8.08 1245261600 8.08 1245270000 8.08 1245278400 8.08 1245283200 8.08 1245291600 8.08 1245300000 8.08 1245304800 8.07 1245313200 8.07 1245321600 8.07 1245326400 8.08 1245334800 8.07 1245343200 8.08 1245348000 8.07 1245356400 8.08 1245364800 8.08 1245369600 8.07 1245378000 8.08 1245386400 8.08 1245391200 8.08 1245399600 8.08 1245408000 8.08 1245412800 8.07 1245421200 8.07 1245429600 8.08 1245434400 8.07 1245442800 8.07 1245451200 8.07 1245456000 8.07 1245464400 8.07 1245472800 8.07 1245477600 8.07 1245486000 8.07 1245494400 8.08 1245499200 8.09 1245507600 8.07 1245516000 8.07 1245520800 8.07 1245529200 8.08 1245537600 8.07 1245542400 8.07 1245550800 8.07 1245559200 8.07 1245564000 8.07 1245572400 8.08 1245580800 8.08 1245585600 8.08 1245594000 8.08 1245602400 8.08 1245607200 8.07 1245615600 8.07 1245624000 8.07 1245628800 8.07 1245637200 8.07 1245645600 8.08 1245650400 8.08 1245658800 8.07 1245667200 8.07 1245672000 8.06 1245680400 8.06 1245688800 8.06 1245693600 8.06 1245702000 8.07 1245710400 8.07 1245715200 8.06 1245723600 8.06 1245732000 8.06 1245736800 8.06 1245745200 8.07 1245753600 8.07 1245758400 8.07 1245766800 8.07 1245775200 8.07 1245780000 8.07 1245788400 8.07 1245796800 8.06 1245801600 8.06 1245810000 8.06 1245818400 8.06 1245823200 8.03 1245831600 8.03 1245840000 8.04 1245844800 8.04 1245853200 8.04 1245861600 8.03 1245866400 8.04 1245874800 8.04 1245883200 8.04 1245888000 8.04 1245896400 8.03 1245904800 8.03 1245909600 8.03 1245918000 8.04 1245926400 8.04 1245931200 8.05 1245939600 8.05 1245948000 8.04 1245952800 8.04 1245961200 8.04 1245969600 8.03 1245974400 8.04 1245982800 8.04 1245991200 8.04 1245996000 8.04 1246004400 8.04 1246012800 8.04 1246017600 8.04 1246026000 8.04 1246034400 8.04 1246039200 8.04 1246047600 8.04 1246056000 8.03 1246060800 8.04 1246069200 8.04 1246077600 8.04 1246082400 8.04 1246090800 8.04 1246099200 8.04 1246104000 8.04 1246112400 8.04 1246120800 8.04 1246125600 8.04 1246134000 8.04 1246142400 8.04 1246147200 8.04 1246155600 8.04 1246164000 8.04 1246168800 8.04 1246177200 8.04 1246185600 8.04 1246190400 8.04 1246198800 8.04 1246207200 8.04 1246212000 8.04 1246220400 8.04 1246228800 8.04 1246233600 8.04 1246242000 8.04 1246250400 8.04 1246255200 8.04 1246263600 8.04 1246272000 8.04 1246276800 8.06 1246285200 8.04 1246293600 8.04 1246298400 8.03 1246306800 8.03 1246315200 8.03 1246320000 8.03 1246328400 8.04 1246336800 8.04 1246341600 8.03 1246350000 8.03 1246358400 8.03 1246363200 8.03 1246371600 8.02 1246380000 8.03 1246384800 8.03 1246393200 8.04 1246401600 8.04 1246406400 8.04 1246414800 8.05 1246423200 8.05 1246428000 8.04 1246436400 8.04 1246444800 8.04 1246449600 8.05 1246458000 8.04 1246466400 8.04 1246471200 8.04 1246479600 8.04 1246488000 8.04 1246492800 8.04 1246501200 8.04 1246509600 8.04 1246514400 8.04 1246522800 8.05 1246531200 8.04 1246536000 8.04 1246544400 8.04 1246552800 8.05 1246557600 8.04 1246566000 8.05 1246574400 8.04 1246579200 8.04 1246587600 8.04 1246596000 8.04 1246600800 8.04 1246609200 8.03 1246617600 8.03 1246622400 8.04 1246630800 8.04 1246639200 8.04 1246644000 8.04 1246652400 8.04 1246660800 8.04 1246665600 8.04 1246674000 8.04 1246682400 8.04 1246687200 8.03 1246695600 8.03 1246704000 8.03 1246708800 8.03 1246717200 8.03 1246725600 8.03 1246730400 8.04 1246738800 8.04 1246747200 8.04 1246752000 8.04 1246760400 8.04 1246768800 8.04 1246773600 8.04 1246782000 8.04 1246790400 8.04 1246795200 8.04 1246803600 8.04 1246812000 8.04 1246816800 8.04 1246825200 8.04 1246833600 8.04 1246838400 8.04 1246846800 8.04 1246855200 8.04 1246860000 8.04 1246868400 8.03 1246876800 8.04 1246881600 8.03 1246890000 8.03 1246898400 8.03 1246903200 8.03 1246911600 8.03 1246920000 8.03 1246924800 8.03 1246933200 8.04 1246941600 8.04 1246946400 8.04 1246954800 8.05 1246963200 8.03 1246968000 8.04 1246976400 8.04 1246984800 8.04 1246989600 8.04 1246998000 8.05 1247006400 8.05 1247011200 8.05 1247019600 8.05 1247028000 8.05 1247032800 8.05 1247041200 8.05 1247049600 8.05 1247054400 8.05 1247062800 8.05 1247071200 8.05 1247076000 8.05 1247084400 8.04 1247092800 8.04 1247097600 8.05 1247106000 8.04 1247114400 8.04 1247119200 8.04 1247127600 8.04 1247136000 8.04 1247140800 8.04 1247149200 8.05 1247157600 8.04 1247162400 8.04 1247170800 8.04 1247179200 8.03 1247184000 8.03 1247192400 8.03 1247200800 8.04 1247205600 8.05 1247214000 8.04 1247222400 8.05 1247227200 8.05 1247235600 8.05 1247244000 8.05 1247248800 8.04 1247257200 8.05 1247265600 8.05 1247270400 8.05 1247278800 8.05 1247287200 8.05 1247292000 8.05 1247300400 8.05 1247308800 8.05 1247313600 8.04 1247322000 8.05 1247330400 8.06 1247335200 8.06 1247343600 8.06 1247352000 8.05 1247356800 8.06 1247365200 8.06 1247373600 8.06 1247378400 8.06 1247386800 8.06 1247395200 8.05 1247400000 8.05 1247408400 8.06 1247416800 8.05 1247421600 8.05 1247430000 8.05 1247438400 8.05 1247443200 8.05 1247451600 8.05 1247460000 8.05 1247464800 8.05 1247473200 8.05 1247481600 8.05 1247486400 8.05 1247494800 8.05 1247503200 8.05 1247508000 8.05 1247516400 8.06 1247524800 8.05 1247529600 8.05 1247538000 8.05 1247546400 8.05 1247551200 8.05 1247559600 8.06 1247568000 8.06 1247572800 8.04 1247581200 8.05 1247589600 8.07 1247594400 8.06 1247602800 8.07 1247611200 8.07 1247616000 8.07 1247624400 8.07 1247632800 8.07 1247637600 8.07 1247646000 8.07 1247654400 8.07 1247659200 8.07 1247667600 8.07 1247676000 8.07 1247680800 8.07 1247689200 8.07 1247697600 8.06 1247702400 8.07 1247710800 8.07 1247719200 8.07 1247724000 8.07 1247732400 8.07 1247740800 8.07 1247745600 8.06 1247754000 8.07 1247762400 8.07 1247767200 8.06 1247775600 8.06 1247784000 8.06 1247788800 8.06 1247797200 8.07 1247805600 8.06 1247810400 8.06 1247818800 8.07 1247827200 8.07 1247832000 8.07 1247840400 8.07 1247848800 8.07 1247853600 8.07 1247862000 8.07 1247870400 8.07 1247875200 8.07 1247883600 8.07 1247892000 8.07 1247896800 8.07 1247905200 8.07 1247913600 8.07 1247918400 7.91 1247926800 8.07 1247935200 8.07 1247940000 8.08 1247948400 8.07 1247956800 8.06 1247961600 8.10 1247970000 8.09 1247978400 8.09 1247983200 8.11 1247991600 8.10 1248000000 8.10 1248004800 8.10 1248013200 8.10 1248021600 8.11 1248026400 8.11 1248034800 8.11 1248043200 8.11 1248048000 8.11 1248056400 8.11 1248064800 8.10 1248069600 8.10 1248078000 8.10 1248086400 8.10 1248091200 8.10 1248099600 8.10 1248108000 8.10 1248112800 8.10 1248121200 8.10 1248129600 8.09 1248134400 8.10 1248142800 8.10 1248151200 8.11 1248156000 8.10 1248164400 8.11 1248172800 8.11 1248177600 8.11 1248186000 8.11 1248194400 8.11 1248199200 8.11 1248207600 8.11 1248216000 8.11 1248220800 8.14 1248229200 8.11 1248237600 8.11 1248242400 8.11 1248250800 8.11 1248259200 8.10 1248264000 8.10 1248272400 8.10 1248280800 8.09 1248285600 8.10 1248294000 8.11 1248302400 8.11 1248307200 8.10 1248315600 8.10 1248324000 8.10 1248328800 8.10 1248337200 8.10 1248345600 8.10 1248350400 8.11 1248358800 8.10 1248367200 8.06 1248372000 8.07 1248380400 8.07 1248388800 8.06 1248393600 8.07 1248402000 8.07 1248410400 8.06 1248415200 8.07 1248423600 8.08 1248432000 8.08 1248436800 8.11 1248445200 8.08 1248453600 8.08 1248458400 8.08 1248466800 8.08 1248475200 8.08 1248480000 8.07 1248488400 8.07 1248496800 8.07 1248501600 8.07 1248510000 8.07 1248518400 8.07 1248523200 8.07 1248531600 8.07 1248540000 8.07 1248544800 8.07 1248553200 8.08 1248561600 8.07 1248566400 8.07 1248574800 8.07 1248583200 8.07 1248588000 8.07 1248596400 8.07 1248604800 8.07 1248609600 8.07 1248618000 8.07 1248626400 8.07 1248631200 8.07 1248639600 8.06 1248648000 8.06 1248652800 8.06 1248661200 8.06 1248669600 8.06 1248674400 8.06 1248682800 8.06 1248691200 8.07 1248696000 8.06 1248704400 8.07 1248712800 8.07 1248717600 8.07 1248726000 8.08 1248734400 8.07 1248739200 8.07 1248747600 8.07 1248756000 8.06 1248760800 8.07 1248769200 8.07 1248777600 8.07 1248782400 8.08 1248790800 8.07 1248799200 8.07 1248804000 8.07 1248812400 8.07 1248820800 8.08 1248825600 8.08 1248834000 8.08 1248842400 8.07 1248847200 8.07 1248855600 8.08 1248864000 8.08 1248868800 8.07 1248877200 8.07 1248885600 8.07 1248890400 8.06 1248898800 8.07 1248907200 8.07 1248912000 8.07 1248920400 8.07 1248928800 8.06 1248933600 8.06 1248942000 8.06 1248950400 8.07 1248955200 8.06 1248963600 8.06 1248972000 8.06 1248976800 8.07 1248985200 8.06 1248993600 8.06 1248998400 8.06 1249006800 8.06 1249015200 8.07 1249020000 8.06 1249028400 8.06 1249036800 8.06 1249041600 8.06 1249050000 8.07 1249058400 8.06 1249063200 8.07 1249071600 8.07 1249080000 8.06 1249084800 8.06 1249093200 8.06 1249101600 8.06 1249106400 8.07 1249114800 8.06 1249123200 8.07 1249128000 8.07 1249136400 8.07 1249144800 8.06 1249149600 8.06 1249158000 8.06 1249166400 8.06 1249171200 8.06 1249179600 8.06 1249188000 8.05 1249192800 8.06 1249201200 8.06 1249209600 8.06 1249214400 8.06 1249222800 8.06 1249231200 8.06 1249236000 8.06 1249244400 8.06 1249252800 8.06 1249257600 8.06 1249266000 8.06 1249274400 8.06 1249279200 8.05 1249287600 8.07 1249296000 8.07 1249300800 8.07 1249309200 8.07 1249317600 8.08 1249322400 8.07 1249330800 8.07 1249339200 8.07 1249344000 8.07 1249352400 8.07 1249360800 8.07 1249365600 8.07 1249374000 8.07 1249382400 8.06 1249387200 8.07 1249395600 8.09 1249404000 8.07 1249408800 8.09 1249417200 8.09 1249425600 8.09 1249430400 8.08 1249438800 8.09 1249447200 8.09 1249452000 8.08 1249460400 8.10 1249468800 8.10 1249473600 8.09 1249482000 8.07 1249490400 8.08 1249495200 8.06 1249503600 8.08 1249512000 8.08 1249516800 8.08 1249525200 8.07 1249533600 8.08 1249538400 8.08 1249546800 8.08 1249555200 8.07 1249560000 8.08 1249568400 8.08 1249576800 8.09 1249581600 8.08 1249590000 8.08 1249598400 8.08 1249603200 8.08 1249611600 8.07 1249620000 8.07 1249624800 8.07 1249633200 8.07 1249641600 8.07 1249646400 8.08 1249654800 8.08 1249663200 8.07 1249668000 8.07 1249676400 8.07 1249684800 8.07 1249689600 8.07 1249698000 8.08 1249706400 8.08 1249711200 8.08 1249719600 8.08 1249728000 8.07 1249732800 8.08 1249741200 8.07 1249749600 8.08 1249754400 8.08 1249762800 8.08 1249771200 8.08 1249776000 8.08 1249784400 8.08 1249792800 8.08 1249797600 8.08 1249806000 8.07 1249814400 8.07 1249819200 8.07 1249827600 8.06 1249836000 8.08 1249840800 8.09 1249849200 8.08 1249857600 8.08 1249862400 8.08 1249870800 8.08 1249879200 8.08 1249884000 8.07 1249892400 8.08 1249900800 8.08 1249905600 8.08 1249914000 8.08 1249922400 8.09 1249927200 8.09 1249935600 8.09 1249944000 8.09 1249948800 8.09 1249957200 8.09 1249965600 8.09 1249970400 8.00 1249978800 8.00 1249987200 8.00 1249992000 8.10 1250000400 8.09 1250008800 8.09 1250013600 8.09 1250022000 8.08 1250030400 8.09 1250035200 8.09 1250043600 8.09 1250052000 8.09 1250056800 8.09 1250065200 8.09 1250073600 8.08 1250078400 8.09 1250086800 8.10 1250095200 8.10 1250100000 8.10 1250108400 8.11 1250116800 8.10 1250121600 8.10 1250130000 8.11 1250138400 8.11 1250143200 8.11 1250151600 8.11 1250160000 8.11 1250164800 8.11 1250173200 8.11 1250181600 8.10 1250186400 8.11 1250194800 8.11 1250203200 8.10 1250208000 8.10 1250216400 8.11 1250224800 8.12 1250229600 8.11 1250238000 8.12 1250246400 8.12 1250251200 8.13 1250259600 8.11 1250268000 8.10 1250272800 8.10 1250281200 8.11 1250289600 8.11 1250294400 8.11 1250302800 8.10 1250311200 8.11 1250316000 8.10 1250324400 8.10 1250332800 8.10 1250337600 8.11 1250346000 8.11 1250354400 8.11 1250359200 8.10 1250367600 8.10 1250376000 8.10 1250380800 8.10 1250389200 8.10 1250397600 8.10 1250402400 8.10 1250410800 8.10 1250419200 8.10 1250424000 8.10 1250432400 8.10 1250440800 8.10 1250445600 8.10 1250454000 8.10 1250462400 8.10 1250467200 8.10 1250475600 8.10 1250484000 8.10 1250488800 8.10 1250497200 8.10 1250505600 8.10 1250510400 8.11 1250518800 8.12 1250527200 8.11 1250532000 8.11 1250540400 8.11 1250548800 8.11 1250553600 8.11 1250562000 8.11 1250570400 8.11 1250575200 8.11 1250583600 8.10 1250592000 8.11 1250596800 8.10 1250605200 8.11 1250613600 8.11 1250618400 8.11 1250626800 8.12 1250635200 8.12 1250640000 8.11 1250648400 8.11 1250656800 8.12 1250661600 8.12 1250670000 8.12 1250678400 8.12 1250683200 8.16 1250691600 8.11 1250700000 8.12 1250704800 8.12 1250713200 8.14 1250721600 8.15 1250726400 8.13 1250734800 8.13 1250743200 8.14 1250748000 8.14 1250756400 8.13 1250764800 8.13 1250769600 8.13 1250778000 8.13 1250786400 8.13 1250791200 8.13 1250799600 8.13 1250808000 8.14 1250812800 8.14 1250821200 8.13 1250829600 8.13 1250834400 8.14 1250842800 8.13 1250851200 8.13 1250856000 8.13 1250864400 8.14 1250872800 8.15 1250877600 8.15 1250886000 8.15 1250894400 8.14 1250899200 8.14 1250907600 8.14 1250916000 8.14 1250920800 8.14 1250929200 8.14 1250937600 8.14 1250942400 8.14 1250950800 8.14 1250959200 8.14 1250964000 8.14 1250972400 8.14 1250980800 8.14 1250985600 8.14 1250994000 8.14 1251002400 8.15 1251007200 8.14 1251015600 8.14 1251024000 8.14 1251028800 8.14 1251037200 8.14 1251045600 8.14 1251050400 8.14 1251058800 8.14 1251067200 8.14 1251072000 8.14 1251080400 8.14 1251088800 8.14 1251093600 8.14 1251102000 8.14 1251110400 8.14 1251115200 8.14 1251123600 8.14 1251132000 8.14 1251136800 8.14 1251145200 8.14 1251153600 8.14 1251158400 8.14 1251166800 8.14 1251175200 8.14 1251180000 8.14 1251188400 8.14 1251196800 8.14 1251201600 8.14 1251210000 8.14 1251218400 8.14 1251223200 8.14 1251231600 8.14 1251240000 8.14 1251244800 8.14 1251253200 8.14 1251261600 8.13 1251266400 8.14 1251274800 8.14 1251283200 8.14 1251288000 8.14 1251296400 8.14 1251304800 8.14 1251309600 8.14 1251318000 8.14 1251326400 8.14 1251331200 8.14 1251339600 8.14 1251348000 8.14 1251352800 8.14 1251361200 8.14 1251369600 8.13 1251374400 8.13 1251382800 8.13 1251391200 8.13 1251396000 8.14 1251404400 8.14 1251412800 8.14 1251417600 8.14 1251426000 8.14 1251434400 8.14 1251439200 8.14 1251447600 8.14 1251456000 8.14 1251460800 8.16 1251469200 8.14 1251477600 8.15 1251482400 8.15 1251490800 8.15 1251499200 8.15 1251504000 8.15 1251512400 8.15 1251520800 8.15 1251525600 8.15 1251534000 8.16 1251542400 8.15 1251547200 8.16 1251555600 8.16 1251564000 8.15 1251568800 8.15 1251577200 8.16 1251585600 8.15 1251590400 8.15 1251598800 8.15 1251607200 8.15 1251612000 8.15 1251620400 8.15 1251628800 8.16 1251633600 8.16 1251642000 8.16 1251650400 8.15 1251655200 8.16 1251663600 8.15 1251672000 8.15 1251676800 8.15 1251685200 8.15 1251693600 8.15 1251698400 8.15 1251706800 8.15 1251715200 8.15 1251720000 8.16 1251728400 8.15 1251736800 8.16 1251741600 8.14 1251750000 8.14 1251758400 8.14 1251763200 8.14 1251771600 8.14 1251780000 8.14 1251784800 8.14 1251793200 8.14 1251801600 8.14 1251806400 8.14 1251814800 8.13 1251823200 8.13 1251828000 8.13 1251836400 8.13 1251844800 8.13 1251849600 8.13 1251858000 8.13 1251866400 8.13 1251871200 8.13 1251879600 8.13 1251888000 8.13 1251892800 8.13 1251901200 8.13 1251909600 8.13 1251914400 8.13 1251922800 8.13 1251931200 8.13 1251936000 8.13 1251944400 8.13 1251952800 8.13 1251957600 8.13 1251966000 8.13 1251974400 8.13 1251979200 8.13 1251987600 8.13 1251996000 8.13 1252000800 8.13 1252009200 8.13 1252017600 8.13 1252022400 8.13 1252030800 8.13 1252039200 8.13 1252044000 8.13 1252052400 8.13 1252060800 8.13 1252065600 8.13 1252074000 8.13 1252082400 8.13 1252087200 8.14 1252095600 8.14 1252104000 8.14 1252108800 8.15 1252117200 8.14 1252125600 8.13 1252130400 8.14 1252138800 8.14 1252147200 8.14 1252152000 8.14 1252160400 8.15 1252168800 8.15 1252173600 8.15 1252182000 8.14 1252190400 8.15 1252195200 8.14 1252203600 8.14 1252212000 8.14 1252216800 8.13 1252225200 8.13 1252233600 8.14 1252238400 8.14 1252246800 8.14 1252255200 8.14 1252260000 8.13 1252268400 8.14 1252276800 8.14 1252281600 8.13 1252290000 8.13 1252298400 8.13 1252303200 8.13 1252311600 8.13 1252320000 8.13 1252324800 8.13 1252333200 8.13 1252341600 8.13 1252346400 8.13 1252354800 8.13 1252363200 8.13 1252368000 8.13 1252376400 8.13 1252384800 8.13 1252389600 8.12 1252398000 8.13 1252406400 8.13 1252411200 8.13 1252419600 8.13 1252428000 8.13 1252432800 8.13 1252441200 8.13 1252449600 8.13 1252454400 8.13 1252462800 8.13 1252471200 8.13 1252476000 8.13 1252484400 8.13 1252492800 8.13 1252497600 8.13 1252506000 8.12 1252514400 8.12 1252519200 8.12 1252527600 8.12 1252536000 8.12 1252540800 8.11 1252549200 8.11 1252557600 8.11 1252562400 8.12 1252570800 8.12 1252579200 8.12 1252584000 8.12 1252592400 8.10 1252600800 8.12 1252605600 8.12 1252614000 8.12 1252622400 8.12 1252627200 8.11 1252635600 8.11 1252644000 8.11 1252648800 8.11 1252657200 8.11 1252665600 8.12 1252670400 8.11 1252678800 8.13 1252687200 8.11 1252692000 8.11 1252700400 8.11 1252708800 8.11 1252713600 8.11 1252722000 8.11 1252730400 8.11 1252735200 8.11 1252743600 8.11 1252752000 8.11 1252756800 8.12 1252765200 8.11 1252773600 8.11 1252778400 8.11 1252786800 8.11 1252795200 8.11 1252800000 8.11 1252808400 8.11 1252816800 8.11 1252821600 8.11 1252830000 8.10 1252838400 8.10 1252843200 8.10 1252851600 8.11 1252860000 8.11 1252864800 8.11 1252873200 8.11 1252881600 8.11 1252886400 8.11 1252894800 8.11 1252903200 8.10 1252908000 8.11 1252916400 8.12 1252924800 8.12 1252929600 8.11 1252938000 8.11 1252946400 8.11 1252951200 8.11 1252959600 8.11 1252968000 8.12 1252972800 8.12 1252981200 8.12 1252989600 8.12 1252994400 8.12 1253002800 8.12 1253011200 8.12 1253016000 8.11 1253024400 8.12 1253032800 8.13 1253037600 8.12 1253046000 8.12 1253054400 8.13 1253059200 8.13 1253067600 8.13 1253076000 8.12 1253080800 8.13 1253089200 8.13 1253097600 8.13 1253102400 8.13 1253110800 8.13 1253119200 8.12 1253124000 8.11 1253132400 8.12 1253140800 8.12 1253145600 8.12 1253154000 8.12 1253162400 8.13 1253167200 8.13 1253175600 8.13 1253184000 8.13 1253188800 8.13 1253197200 8.14 1253205600 8.13 1253210400 8.13 1253218800 8.13 1253227200 8.13 1253232000 8.13 1253240400 8.13 1253248800 8.14 1253253600 8.14 1253262000 8.13 1253270400 8.13 1253275200 8.13 1253283600 8.13 1253292000 8.13 1253296800 8.13 1253305200 8.13 1253313600 8.13 1253318400 8.13 1253326800 8.13 1253335200 8.13 1253340000 8.13 1253348400 8.13 1253356800 8.14 1253361600 8.14 1253370000 8.13 1253378400 8.13 1253383200 8.14 1253391600 8.13 1253400000 8.13 1253404800 8.13 1253413200 8.12 1253421600 8.13 1253426400 8.13 1253434800 8.13 1253443200 8.13 1253448000 8.13 1253456400 8.13 1253464800 8.14 1253469600 8.14 1253478000 8.13 1253486400 8.13 1253491200 8.13 1253499600 8.13 1253508000 8.13 1253512800 8.13 1253521200 8.13 1253529600 8.13 1253534400 8.13 1253542800 8.14 1253551200 8.14 1253556000 8.14 1253564400 8.14 1253572800 8.13 1253577600 8.14 1253586000 8.13 1253594400 8.14 1253599200 8.14 1253607600 8.13 1253616000 8.13 1253620800 8.13 1253629200 8.14 1253637600 8.13 1253642400 8.13 1253650800 8.13 1253659200 8.13 1253664000 8.14 1253672400 8.13 1253680800 8.13 1253685600 8.13 1253694000 8.13 1253702400 8.13 1253707200 8.14 1253715600 8.13 1253724000 8.13 1253728800 8.13 1253737200 8.13 1253745600 8.12 1253750400 8.13 1253758800 8.13 1253767200 8.13 1253772000 8.12 1253780400 8.12 1253788800 8.12 1253793600 8.12 1253802000 8.13 1253810400 8.13 1253815200 8.13 1253823600 8.14 1253832000 8.14 1253836800 8.14 1253845200 8.14 1253853600 8.14 1253858400 8.14 1253866800 8.14 1253875200 8.15 1253880000 8.14 1253888400 8.14 1253896800 8.13 1253901600 8.13 1253910000 8.13 1253918400 8.13 1253923200 8.13 1253931600 8.13 1253940000 8.13 1253944800 8.13 1253953200 8.14 1253961600 8.13 1253966400 8.13 1253974800 8.13 1253983200 8.14 1253988000 8.13 1253996400 8.13 1254004800 8.13 1254009600 8.13 1254018000 8.13 1254026400 8.12 1254031200 8.14 1254039600 8.14 1254048000 8.14 1254052800 8.14 1254061200 8.14 1254069600 8.14 1254074400 8.14 1254082800 8.14 1254091200 8.14 1254096000 8.14 1254104400 8.14 1254112800 8.14 1254117600 8.14 1254126000 8.14 1254134400 8.14 1254139200 8.14 1254147600 8.14 1254156000 8.14 1254160800 8.14 1254169200 8.13 1254177600 8.13 1254182400 8.13 1254190800 8.14 1254199200 8.14 1254204000 8.14 1254212400 8.14 1254220800 8.15 1254225600 8.15 1254234000 8.15 1254242400 8.15 1254247200 8.15 1254255600 8.15 1254264000 8.17 1254268800 8.15 1254277200 8.15 1254285600 8.14 1254290400 8.15 1254298800 8.15 1254307200 8.16 1254312000 8.16 1254320400 8.21 1254328800 8.15 1254333600 8.15 1254342000 8.16 1254350400 8.15 1254355200 8.16 1254363600 8.15 1254372000 8.16 1254376800 8.16 1254385200 8.16 1254393600 8.16 1254398400 8.16 1254406800 8.17 1254415200 8.17 1254420000 8.17 1254428400 8.16 1254436800 8.17 1254441600 8.16 1254450000 8.17 1254458400 8.17 1254463200 8.16 1254471600 8.17 1254480000 8.17 1254484800 8.16 1254493200 8.16 1254501600 8.16 1254506400 8.16 1254514800 8.16 1254523200 8.15 1254528000 8.15 1254536400 8.15 1254544800 8.16 1254549600 8.16 1254558000 8.15 1254566400 8.15 1254571200 8.15 1254579600 8.15 1254588000 8.15 1254592800 8.15 1254601200 8.15 1254609600 8.16 1254614400 8.20 1254622800 8.20 1254631200 8.20 1254636000 8.16 1254644400 8.16 1254652800 8.16 1254657600 8.16 1254666000 8.16 1254674400 8.16 1254679200 8.16 1254687600 8.16 1254696000 8.20 1254700800 8.16 1254709200 8.16 1254717600 8.16 1254722400 8.16 1254730800 8.16 1254739200 8.16 1254744000 8.16 1254752400 8.16 1254760800 8.16 1254765600 8.16 1254774000 8.16 1254782400 8.16 1254787200 8.16 1254795600 8.16 1254804000 8.17 1254808800 8.17 1254817200 8.17 1254825600 8.17 1254830400 8.17 1254838800 8.18 1254847200 8.18 1254852000 8.18 1254860400 8.18 1254868800 8.18 1254873600 8.18 1254882000 8.18 1254890400 8.18 1254895200 8.18 1254903600 8.18 1254912000 8.18 1254916800 8.18 1254925200 8.18 1254933600 8.19 1254938400 8.19 1254946800 8.19 1254955200 8.19 1254960000 8.19 1254968400 8.19 1254976800 8.19 1254981600 8.19 1254990000 8.19 1254998400 8.19 1255003200 8.19 1255011600 8.19 1255020000 8.19 1255024800 8.17 1255033200 8.18 1255041600 8.18 1255046400 8.18 1255054800 8.18 1255063200 8.18 1255068000 8.18 1255076400 8.17 1255084800 8.17 1255089600 8.17 1255098000 8.17 1255106400 8.18 1255111200 8.18 1255119600 8.18 1255128000 8.18 1255132800 8.18 1255141200 8.18 1255149600 8.18 1255154400 8.18 1255162800 8.18 1255171200 8.18 1255176000 8.18 1255184400 8.18 1255192800 8.18 1255197600 8.18 1255206000 8.17 1255214400 8.18 1255219200 8.18 1255227600 8.19 1255236000 8.19 1255240800 8.19 1255249200 8.19 1255257600 8.18 1255262400 8.18 1255270800 8.18 1255279200 8.18 1255284000 8.18 1255292400 8.18 1255300800 8.18 1255305600 8.19 1255314000 8.18 1255322400 8.18 1255327200 8.18 1255335600 8.18 1255344000 8.18 1255348800 8.18 1255357200 8.18 1255365600 8.18 1255370400 8.18 1255378800 8.18 1255387200 8.19 1255392000 8.19 1255400400 8.19 1255408800 8.18 1255413600 8.19 1255422000 8.19 1255430400 8.19 1255435200 8.19 1255443600 8.19 1255452000 8.18 1255456800 8.18 1255465200 8.18 1255473600 8.18 1255478400 8.19 1255486800 8.19 1255495200 8.19 1255500000 8.19 1255508400 8.19 1255516800 8.19 1255521600 8.20 1255530000 8.20 1255538400 8.20 1255543200 8.19 1255551600 8.19 1255560000 8.19 1255564800 8.19 1255573200 8.19 1255581600 8.19 1255586400 8.20 1255594800 8.20 1255603200 8.20 1255608000 8.20 1255616400 8.20 1255624800 8.20 1255629600 8.20 1255638000 8.20 1255646400 8.20 1255651200 8.18 1255659600 8.19 1255668000 8.19 1255672800 8.19 1255681200 8.19 1255689600 8.19 1255694400 8.19 1255702800 8.19 1255711200 8.19 1255716000 8.19 1255724400 8.19 1255732800 8.21 1255737600 8.21 1255746000 8.21 1255754400 8.21 1255759200 8.22 1255767600 8.22 1255776000 8.22 1255780800 8.22 1255789200 8.22 1255797600 8.22 1255802400 8.21 1255810800 8.21 1255819200 8.21 1255824000 8.21 1255832400 8.21 1255840800 8.21 1255845600 8.22 1255854000 8.21 1255862400 8.21 1255867200 8.21 1255875600 8.22 1255884000 8.22 1255888800 8.21 1255897200 8.22 1255905600 8.22 1255910400 8.25 1255918800 8.25 1255927200 8.25 1255932000 8.25 1255940400 8.25 1255948800 8.23 1255953600 8.23 1255962000 8.23 1255970400 8.22 1255975200 8.23 1255983600 8.23 1255992000 8.23 1255996800 8.23 1256005200 8.22 1256013600 8.22 1256018400 8.22 1256026800 8.23 1256035200 8.22 1256040000 8.22 1256048400 8.22 1256056800 8.22 1256061600 8.21 1256070000 8.21 1256078400 8.21 1256083200 8.21 1256091600 8.21 1256100000 8.21 1256104800 8.21 1256113200 8.21 1256121600 8.21 1256126400 8.21 1256134800 8.21 1256143200 8.21 1256148000 8.20 1256156400 8.20 1256164800 8.20 1256169600 8.20 1256178000 8.20 1256186400 8.19 1256191200 8.19 1256199600 8.20 1256208000 8.20 1256212800 8.20 1256221200 8.20 1256229600 8.22 1256234400 8.20 1256242800 8.20 1256251200 8.20 1256256000 8.20 1256264400 8.20 1256272800 8.20 1256277600 8.20 1256286000 8.20 1256294400 8.20 1256299200 8.21 1256307600 8.20 1256316000 8.20 1256320800 8.19 1256329200 8.20 1256337600 8.17 1256342400 8.18 1256350800 8.18 1256359200 8.18 1256364000 8.18 1256372400 8.18 1256380800 8.17 1256385600 8.17 1256394000 8.18 1256402400 8.17 1256407200 8.18 1256415600 8.18 1256424000 8.18 1256428800 8.18 1256437200 8.17 1256445600 8.18 1256450400 8.18 1256458800 8.18 1256467200 8.17 1256472000 8.18 1256480400 8.18 1256488800 8.18 1256493600 8.18 1256502000 8.17 1256510400 8.17 1256515200 8.17 1256523600 8.17 1256532000 8.18 1256536800 8.16 1256545200 8.21 1256553600 8.22 1256558400 8.22 1256566800 8.22 1256575200 8.22 1256580000 8.23 1256588400 8.23 1256596800 8.23 1256601600 8.23 1256610000 8.23 1256618400 8.23 1256623200 8.22 1256631600 8.23 1256640000 8.22 1256644800 8.23 1256653200 8.22 1256661600 8.23 1256666400 8.23 1256674800 8.23 1256683200 8.22 1256688000 8.27 1256696400 8.23 1256704800 8.23 1256709600 8.21 1256718000 8.20 1256726400 8.20 1256731200 8.20 1256739600 8.20 1256748000 8.22 1256752800 8.21 1256761200 8.22 1256769600 8.22 1256774400 8.22 1256782800 8.22 1256791200 8.21 1256796000 8.22 1256804400 8.22 1256812800 8.22 1256817600 8.22 1256826000 8.22 1256834400 8.23 1256839200 8.23 1256847600 8.23 1256856000 8.22 1256860800 8.23 1256869200 8.23 1256877600 8.23 1256882400 8.24 1256890800 8.24 1256899200 8.24 1256904000 8.24 1256912400 8.25 1256920800 8.25 1256925600 8.25 1256934000 8.25 1256942400 8.26 1256947200 8.27 1256955600 8.27 1256964000 8.27 1256968800 8.27 1256977200 8.28 1256985600 8.27 1256990400 8.28 1256998800 8.27 1257007200 8.27 1257012000 8.27 1257020400 8.27 1257028800 8.27 1257033600 8.27 1257042000 8.28 1257050400 8.27 1257055200 8.28 1257063600 8.27 1257072000 8.27 1257076800 8.27 1257085200 8.27 1257093600 8.27 1257098400 8.27 1257106800 8.27 1257115200 8.27 1257120000 8.27 1257128400 8.27 1257136800 8.27 1257141600 8.27 1257150000 8.28 1257158400 8.27 1257163200 8.38 1257171600 8.38 1257180000 8.38 1257184800 8.37 1257193200 8.37 1257201600 8.38 1257206400 8.38 1257214800 8.38 1257223200 8.37 1257228000 8.37 1257236400 8.38 1257244800 8.38 1257249600 8.38 1257258000 8.37 1257266400 8.37 1257271200 8.39 1257279600 8.41 1257288000 8.41 1257292800 8.41 1257301200 8.40 1257309600 8.41 1257314400 8.41 1257322800 8.41 1257331200 8.41 1257336000 8.42 1257344400 8.41 1257352800 8.41 1257357600 8.41 1257366000 8.42 1257374400 8.41 1257379200 8.41 1257387600 8.41 1257396000 8.42 1257400800 8.41 1257409200 8.42 1257417600 8.42 1257422400 8.42 1257430800 8.42 1257439200 8.42 1257444000 8.42 1257452400 8.42 1257460800 8.42 1257465600 8.42 1257474000 8.42 1257482400 8.42 1257487200 8.42 1257495600 8.44 1257504000 8.43 1257508800 8.43 1257517200 8.43 1257525600 8.44 1257530400 8.44 1257538800 8.44 1257547200 8.44 1257552000 8.46 1257560400 8.46 1257568800 8.45 1257573600 8.45 1257582000 8.46 1257590400 8.45 1257595200 8.46 1257603600 8.45 1257612000 8.45 1257616800 8.45 1257625200 8.45 1257633600 8.45 1257638400 8.45 1257646800 8.45 1257655200 8.45 1257660000 8.45 1257668400 8.46 1257676800 8.71 1257681600 8.46 1257690000 8.46 1257698400 8.46 1257703200 8.46 1257711600 8.46 1257720000 8.71 1257724800 8.71 1257733200 8.70 1257741600 8.70 1257746400 8.70 1257754800 8.71 1257763200 8.71 1257768000 8.46 1257776400 8.46 1257784800 8.46 1257789600 8.46 1257798000 8.46 1257806400 8.46 1257811200 8.46 1257819600 8.46 1257828000 8.46 1257832800 8.46 1257841200 8.48 1257849600 8.48 1257854400 8.48 1257862800 8.47 1257871200 8.46 1257876000 8.46 1257884400 8.48 1257892800 8.48 1257897600 8.47 1257906000 8.46 1257914400 8.47 1257919200 8.47 1257927600 8.48 1257936000 8.47 1257940800 8.48 1257949200 8.48 1257957600 8.48 1257962400 8.48 1257970800 8.48 1257979200 8.48 1257984000 8.48 1257992400 8.47 1258000800 8.47 1258005600 8.47 1258014000 8.46 1258022400 8.47 1258027200 8.47 1258035600 8.47 1258044000 8.47 1258048800 8.47 1258057200 8.47 1258065600 8.47 1258070400 8.47 1258078800 8.47 1258087200 8.47 1258092000 8.47 1258100400 8.47 1258108800 8.46 1258113600 8.47 1258122000 8.47 1258130400 8.48 1258135200 8.47 1258143600 8.47 1258152000 8.48 1258156800 8.47 1258165200 8.47 1258173600 8.48 1258178400 8.48 1258186800 8.48 1258195200 8.47 1258200000 8.48 1258208400 8.45 1258216800 8.49 1258221600 8.48 1258230000 8.48 1258238400 8.47 1258243200 8.47 1258251600 8.48 1258260000 8.48 1258264800 8.48 1258273200 8.48 1258281600 8.48 1258286400 8.47 1258294800 8.48 1258303200 8.48 1258308000 8.47 1258316400 8.47 1258324800 8.47 1258329600 8.47 1258338000 8.47 1258346400 8.47 1258351200 8.47 1258359600 8.46 1258368000 8.46 1258372800 8.47 1258381200 8.47 1258389600 8.48 1258394400 8.48 1258402800 8.48 1258411200 8.47 1258416000 8.48 1258424400 8.48 1258432800 8.48 1258437600 8.48 1258446000 8.48 1258454400 8.48 1258459200 8.47 1258467600 8.48 1258476000 8.48 1258480800 8.48 1258489200 8.48 1258497600 8.48 1258502400 8.48 1258510800 8.48 1258519200 8.48 1258524000 8.47 1258532400 8.47 1258540800 8.47 1258545600 8.47 1258554000 8.48 1258562400 8.47 1258567200 8.47 1258575600 8.47 1258584000 8.47 1258588800 8.47 1258597200 8.47 1258605600 8.47 1258610400 8.47 1258618800 8.48 1258627200 8.47 1258632000 8.48 1258640400 8.48 1258648800 8.48 1258653600 8.48 1258662000 8.48 1258670400 8.48 1258675200 8.48 1258683600 8.48 1258692000 8.48 1258696800 8.48 1258705200 8.48 1258713600 8.48 1258718400 8.49 1258726800 8.49 1258735200 8.49 1258740000 8.49 1258748400 8.48 1258756800 8.47 1258761600 8.47 1258770000 8.47 1258778400 8.47 1258783200 8.47 1258791600 8.47 1258800000 8.47 1258804800 8.47 1258813200 8.47 1258821600 8.47 1258826400 8.47 1258834800 8.47 1258843200 8.47 1258848000 8.47 1258856400 8.47 1258864800 8.47 1258869600 8.47 1258878000 8.48 1258886400 8.47 1258891200 8.47 1258899600 8.47 1258908000 8.47 1258912800 8.47 1258921200 8.46 1258929600 8.46 1258934400 8.46 1258942800 8.46 1258951200 8.46 1258956000 8.46 1258964400 8.47 1258972800 8.47 1258977600 8.46 1258986000 8.46 1258994400 8.46 1258999200 8.47 1259007600 8.47 1259016000 8.47 1259020800 8.47 1259029200 8.46 1259037600 8.47 1259042400 8.47 1259050800 8.47 1259059200 8.47 1259064000 8.47 1259072400 8.47 1259080800 8.48 1259085600 8.48 1259094000 8.48 1259102400 8.48 1259107200 8.48 1259115600 8.48 1259124000 8.48 1259128800 8.48 1259137200 8.48 1259145600 8.49 1259150400 8.49 1259158800 8.49 1259167200 8.49 1259172000 8.49 1259180400 8.49 1259188800 8.49 1259193600 8.49 1259202000 8.48 1259210400 8.49 1259215200 8.48 1259223600 8.49 1259232000 8.49 1259236800 8.49 1259245200 8.49 1259253600 8.49 1259258400 8.49 1259266800 8.49 1259275200 8.49 1259280000 8.49 1259288400 8.49 1259296800 8.50 1259301600 8.49 1259310000 8.49 1259318400 8.48 1259323200 8.48 1259331600 8.48 1259340000 8.49 1259344800 8.48 1259353200 8.48 1259361600 8.48 1259366400 8.48 1259374800 8.48 1259383200 8.49 1259388000 8.49 1259396400 8.48 1259404800 8.48 1259409600 8.48 1259418000 8.48 1259426400 8.48 1259431200 8.49 1259439600 8.49 1259448000 8.49 1259452800 8.48 1259461200 8.49 1259469600 8.49 1259474400 8.49 1259482800 8.49 1259491200 8.49 1259496000 8.49 1259504400 8.49 1259512800 8.49 1259517600 8.48 1259526000 8.49 1259534400 8.49 1259539200 8.49 1259547600 8.49 1259556000 8.49 1259560800 8.49 1259569200 8.49 1259577600 8.49 1259582400 8.49 1259590800 8.49 1259599200 8.48 1259604000 8.48 1259612400 8.49 1259620800 8.49 1259625600 8.48 1259634000 8.48 1259642400 8.48 1259647200 8.48 1259655600 8.48 1259664000 8.48 1259668800 8.48 1259677200 8.48 1259685600 8.48 1259690400 8.48 1259698800 8.48 1259707200 8.48 1259712000 8.47 1259720400 8.48 1259728800 8.47 1259733600 8.47 1259742000 8.47 1259750400 8.65 1259755200 8.65 1259763600 8.62 1259772000 8.48 1259776800 8.49 1259785200 8.49 1259793600 8.49 1259798400 8.49 1259806800 8.49 1259815200 8.49 1259820000 8.50 1259828400 8.50 1259836800 8.50 1259841600 8.50 1259850000 8.49 1259858400 8.53 1259863200 8.54 1259871600 8.53 1259880000 8.53 1259884800 8.53 1259893200 8.53 1259901600 8.54 1259906400 8.54 1259914800 8.53 1259923200 8.53 1259928000 8.53 1259936400 8.53 1259944800 8.54 1259949600 8.53 1259958000 8.53 1259966400 8.53 1259971200 8.53 1259979600 8.53 1259988000 8.54 1259992800 8.54 1260001200 8.54 1260009600 8.46 1260014400 8.54 1260022800 8.55 1260031200 8.55 1260036000 8.55 1260044400 8.55 1260052800 8.57 1260057600 8.57 1260066000 8.57 1260074400 8.58 1260079200 8.58 1260087600 8.57 1260096000 8.58 1260100800 8.58 1260109200 8.58 1260117600 8.58 1260122400 8.58 1260130800 8.58 1260139200 8.58 1260144000 8.58 1260152400 8.58 1260160800 8.57 1260165600 8.57 1260174000 8.58 1260182400 8.58 1260187200 8.57 1260195600 8.58 1260204000 8.58 1260208800 8.58 1260217200 8.58 1260225600 8.58 1260230400 8.58 1260238800 8.58 1260247200 8.58 1260252000 8.58 1260260400 8.57 1260268800 8.57 1260273600 8.57 1260282000 8.56 1260290400 8.60 1260295200 8.59 1260303600 8.60 1260312000 8.60 1260316800 8.60 1260325200 8.60 1260333600 8.60 1260338400 8.60 1260346800 8.61 1260355200 8.61 1260360000 8.61 1260368400 8.62 1260376800 8.62 1260381600 8.62 1260390000 8.62 1260398400 8.59 1260403200 8.59 1260411600 8.59 1260420000 8.59 1260424800 8.60 1260433200 8.60 1260441600 8.58 1260446400 8.59 1260454800 8.59 1260463200 8.59 1260468000 8.60 1260476400 8.60 1260484800 8.59 1260489600 8.60 1260498000 8.60 1260506400 8.59 1260511200 8.60 1260519600 8.60 1260528000 8.61 1260532800 8.61 1260541200 8.61 1260549600 8.61 1260554400 8.61 1260562800 8.61 1260571200 8.61 1260576000 8.61 1260584400 8.61 1260592800 8.61 1260597600 8.61 1260606000 8.61 1260614400 8.61 1260619200 8.61 1260627600 8.62 1260636000 8.65 1260640800 8.61 1260649200 8.61 1260657600 8.61 1260662400 8.61 1260670800 8.61 1260679200 8.61 1260684000 8.62 1260692400 8.62 1260700800 8.62 1260705600 8.62 1260714000 8.62 1260722400 8.62 1260727200 8.62 1260735600 8.62 1260744000 8.62 1260748800 8.62 1260757200 8.62 1260765600 8.63 1260770400 8.62 1260778800 8.62 1260787200 8.62 1260792000 8.60 1260800400 8.62 1260808800 8.62 1260813600 8.59 1260822000 8.62 1260830400 8.61 1260835200 8.61 1260843600 8.61 1260852000 8.61 1260856800 8.61 1260865200 8.61 1260873600 8.60 1260878400 8.60 1260886800 8.60 1260895200 8.60 1260900000 8.61 1260908400 8.61 1260916800 8.60 1260921600 8.60 1260930000 8.60 1260938400 8.60 1260943200 8.59 1260951600 8.60 1260960000 8.58 1260964800 8.59 1260973200 8.60 1260981600 8.60 1260986400 8.60 1260994800 8.60 1261003200 8.60 1261008000 8.60 1261016400 8.60 1261024800 8.60 1261029600 8.60 1261038000 8.60 1261046400 8.60 1261051200 8.60 1261059600 8.60 1261068000 8.60 1261072800 8.60 1261081200 8.61 1261089600 8.60 1261094400 8.60 1261102800 8.61 1261111200 8.60 1261116000 8.60 1261124400 8.60 1261132800 8.60 1261137600 8.61 1261146000 8.60 1261154400 8.61 1261159200 8.61 1261167600 8.61 1261176000 8.61 1261180800 8.61 1261189200 8.61 1261197600 8.61 1261202400 8.61 1261210800 8.61 1261219200 8.61 1261224000 8.61 1261232400 8.61 1261240800 8.61 1261245600 8.63 1261254000 8.63 1261262400 8.61 1261267200 8.61 1261275600 8.61 1261284000 8.62 1261288800 8.61 1261297200 8.61 1261305600 8.61 1261310400 8.60 1261318800 8.61 1261327200 8.61 1261332000 8.61 1261340400 8.61 1261348800 8.60 1261353600 8.60 1261362000 8.60 1261370400 8.60 1261375200 8.61 1261383600 8.60 1261392000 8.60 1261396800 8.60 1261405200 8.58 1261413600 8.56 1261418400 8.56 1261426800 8.56 1261435200 8.56 1261440000 8.56 1261448400 8.56 1261456800 8.56 1261461600 8.56 1261470000 8.56 1261478400 8.56 1261483200 8.57 1261491600 8.57 1261500000 8.57 1261504800 8.57 1261513200 8.57 1261521600 8.56 1261526400 8.57 1261534800 8.57 1261543200 8.57 1261548000 8.56 1261556400 8.57 1261564800 8.56 1261569600 8.57 1261578000 8.57 1261586400 8.57 1261591200 8.57 1261599600 8.57 1261608000 8.56 1261612800 8.56 1261621200 8.57 1261629600 8.57 1261634400 8.57 1261642800 8.57 1261651200 8.57 1261656000 8.57 1261664400 8.57 1261672800 8.57 1261677600 8.57 1261686000 8.58 1261694400 8.57 1261699200 8.57 1261707600 8.57 1261716000 8.57 1261720800 8.57 1261729200 8.57 1261737600 8.57 1261742400 8.57 1261750800 8.57 1261759200 8.57 1261764000 8.57 1261772400 8.57 1261780800 8.57 1261785600 8.56 1261794000 8.56 1261802400 8.56 1261807200 8.56 1261815600 8.56 1261824000 8.56 1261828800 8.57 1261837200 8.57 1261845600 8.57 1261850400 8.57 1261858800 8.57 1261867200 8.57 1261872000 8.56 1261880400 8.56 1261888800 8.56 1261893600 8.56 1261902000 8.57 1261910400 8.57 1261915200 8.57 1261923600 8.57 1261932000 8.57 1261936800 8.57 1261945200 8.57 1261953600 8.57 1261958400 8.52 1261966800 8.52 1261975200 8.53 1261980000 8.53 1261988400 8.53 1261996800 8.53 1262001600 8.53 1262010000 8.53 1262018400 8.53 1262023200 8.53 1262031600 8.53 1262040000 8.52 1262044800 8.52 1262053200 8.53 1262061600 8.53 1262066400 8.53 1262074800 8.53 1262083200 8.53 1262088000 8.53 1262096400 8.52 1262104800 8.53 1262109600 8.52 1262118000 8.53 1262126400 8.52 1262131200 8.53 1262139600 8.52 1262148000 8.53 1262152800 8.52 1262161200 8.52 1262169600 8.52 1262174400 8.52 1262182800 8.52 1262191200 8.52 1262196000 8.52 1262204400 8.52 1262212800 8.53 1262217600 8.52 1262226000 8.52 1262234400 8.52 1262239200 8.52 1262247600 8.52 1262256000 8.52 1262260800 8.52 1262269200 8.52 1262277600 8.52 1262282400 8.52 1262290800 8.52 1262299200 8.52 1262304000 8.52 1262312400 8.52 1262320800 8.52 1262325600 8.52 1262334000 8.52 1262342400 8.52 1262347200 8.47 1262355600 8.52 1262364000 8.52 1262368800 8.52 1262377200 8.52 1262385600 8.52 1262390400 8.52 1262398800 8.51 1262407200 8.52 1262412000 8.51 1262420400 8.52 1262428800 8.52 1262433600 8.52 1262442000 8.51 1262450400 8.51 1262455200 8.51 1262463600 8.51 1262472000 8.51 1262476800 8.52 1262485200 8.51 1262493600 8.51 1262498400 8.51 1262506800 8.51 1262515200 8.51 1262520000 8.52 1262528400 8.51 1262536800 8.51 1262541600 8.51 1262550000 8.51 1262558400 8.51 1262563200 8.51 1262571600 8.50 1262580000 8.50 1262584800 8.51 1262593200 8.50 1262601600 8.51 1262606400 8.51 1262614800 8.51 1262623200 8.51 1262628000 8.51 1262636400 8.51 1262644800 8.51 1262649600 8.49 1262658000 8.49 1262666400 8.49 1262671200 8.49 1262679600 8.49 1262688000 8.49 1262692800 8.49 1262701200 8.49 1262709600 8.50 1262714400 8.49 1262722800 8.49 1262731200 8.49 1262736000 8.49 1262744400 8.49 1262752800 8.49 1262757600 8.49 1262766000 8.49 1262774400 8.49 1262779200 8.49 1262787600 8.49 1262796000 8.49 1262800800 8.49 1262809200 8.49 1262817600 8.49 1262822400 8.49 1262830800 8.49 1262839200 8.49 1262844000 8.49 1262852400 8.49 1262860800 8.49 1262865600 8.49 1262874000 8.49 1262882400 8.49 1262887200 8.49 1262895600 8.49 1262904000 8.49 1262908800 8.48 1262917200 8.48 1262925600 8.49 1262930400 8.49 1262938800 8.49 1262947200 8.49 1262952000 8.49 1262960400 8.49 1262968800 8.49 1262973600 8.48 1262982000 8.50 1262990400 8.49 1262995200 8.48 1263003600 8.48 1263012000 8.48 1263016800 8.48 1263025200 8.48 1263033600 8.49 1263038400 8.48 1263046800 8.48 1263055200 8.48 1263060000 8.48 1263068400 8.48 1263076800 8.48 1263081600 8.48 1263090000 8.48 1263098400 8.48 1263103200 8.48 1263111600 8.47 1263120000 8.48 1263124800 8.48 1263133200 8.48 1263141600 8.48 1263146400 8.48 1263154800 8.48 1263163200 8.47 1263168000 8.48 1263176400 8.47 1263184800 8.47 1263189600 8.47 1263198000 8.47 1263206400 8.47 1263211200 8.47 1263219600 8.48 1263228000 8.47 1263232800 8.47 1263241200 8.47 1263249600 8.47 1263254400 8.47 1263262800 8.47 1263271200 8.47 1263276000 8.47 1263284400 8.46 1263292800 8.46 1263297600 8.46 1263306000 8.46 1263314400 8.46 1263319200 8.46 1263327600 8.46 1263336000 8.46 1263340800 8.46 1263349200 8.46 1263357600 8.46 1263362400 8.47 1263370800 8.47 1263379200 8.47 1263384000 8.46 1263392400 8.47 1263400800 8.47 1263405600 8.47 1263414000 8.47 1263422400 8.47 1263427200 8.46 1263435600 8.46 1263444000 8.46 1263448800 8.46 1263457200 8.46 1263465600 8.46 1263470400 8.46 1263478800 8.46 1263487200 8.47 1263492000 8.47 1263500400 8.47 1263508800 8.47 1263513600 8.48 1263522000 8.47 1263530400 8.47 1263535200 8.47 1263543600 8.50 1263552000 8.50 1263556800 8.48 1263565200 8.48 1263573600 8.48 1263578400 8.39 1263586800 8.48 1263595200 8.48 1263600000 8.48 1263608400 8.48 1263616800 8.48 1263621600 8.48 1263630000 8.48 1263638400 8.49 1263643200 8.49 1263651600 8.48 1263660000 8.49 1263664800 8.49 1263673200 8.48 1263681600 8.49 1263686400 8.49 1263694800 8.49 1263703200 8.49 1263708000 8.49 1263716400 8.49 1263724800 8.49 1263729600 8.49 1263738000 8.49 1263746400 8.49 1263751200 8.49 1263759600 8.49 1263768000 8.49 1263772800 8.49 1263781200 8.49 1263789600 8.49 1263794400 8.49 1263802800 8.47 1263811200 8.46 1263816000 8.47 1263824400 8.46 1263832800 8.46 1263837600 8.46 1263846000 8.47 1263854400 8.46 1263859200 8.47 1263867600 8.47 1263876000 8.46 1263880800 8.46 1263889200 8.46 1263897600 8.47 1263902400 8.46 1263910800 8.46 1263919200 8.46 1263924000 8.46 1263932400 8.47 1263940800 8.46 1263945600 8.46 1263954000 8.46 1263962400 8.46 1263967200 8.46 1263975600 8.46 1263984000 8.46 1263988800 8.45 1263997200 8.45 1264005600 8.47 1264010400 8.45 1264018800 8.45 1264027200 8.46 1264032000 8.45 1264040400 8.45 1264048800 8.44 1264053600 8.45 1264062000 8.45 1264070400 8.46 1264075200 8.46 1264083600 8.46 1264092000 8.45 1264096800 8.45 1264105200 8.45 1264113600 8.44 1264118400 8.44 1264126800 8.44 1264135200 8.45 1264140000 8.45 1264148400 8.45 1264156800 8.45 1264161600 8.46 1264170000 8.46 1264178400 8.46 1264183200 8.45 1264191600 8.46 1264200000 8.45 1264204800 8.46 1264213200 8.45 1264221600 8.46 1264226400 8.45 1264234800 8.45 1264243200 8.46 1264248000 8.46 1264256400 8.47 1264264800 8.47 1264269600 8.47 1264278000 8.47 1264286400 8.47 1264291200 8.46 1264299600 8.45 1264308000 8.45 1264312800 8.45 1264321200 8.45 1264329600 8.45 1264334400 8.45 1264342800 8.45 1264351200 8.46 1264356000 8.45 1264364400 8.46 1264372800 8.46 1264377600 8.46 1264386000 8.45 1264394400 8.46 1264399200 8.45 1264407600 8.45 1264416000 8.46 1264420800 8.46 1264429200 8.46 1264437600 8.45 1264442400 8.46 1264450800 8.46 1264459200 8.46 1264464000 8.46 1264472400 8.46 1264480800 8.46 1264485600 8.46 1264494000 8.46 1264502400 8.46 1264507200 8.46 1264515600 8.46 1264524000 8.46 1264528800 8.46 1264537200 8.47 1264545600 8.46 1264550400 8.46 1264558800 8.46 1264567200 8.46 1264572000 8.47 1264580400 8.47 1264588800 8.47 1264593600 8.47 1264602000 8.47 1264610400 8.47 1264615200 8.46 1264623600 8.46 1264632000 8.45 1264636800 8.47 1264645200 8.46 1264653600 8.46 1264658400 8.46 1264666800 8.46 1264675200 8.46 1264680000 8.46 1264688400 8.46 1264696800 8.46 1264701600 8.46 1264710000 8.43 1264718400 8.43 1264723200 8.43 1264731600 8.42 1264740000 8.43 1264744800 8.43 1264753200 8.43 1264761600 8.43 1264766400 8.43 1264774800 8.43 1264783200 8.43 1264788000 8.43 1264796400 8.44 1264804800 8.44 1264809600 8.44 1264818000 8.43 1264826400 8.43 1264831200 8.43 1264839600 8.44 1264848000 8.44 1264852800 8.43 1264861200 8.43 1264869600 8.43 1264874400 8.43 1264882800 8.43 1264891200 8.43 1264896000 8.43 1264904400 8.43 1264912800 8.43 1264917600 8.43 1264926000 8.43 1264934400 8.43 1264939200 8.43 1264947600 8.43 1264956000 8.43 1264960800 8.43 1264969200 8.42 1264977600 8.43 1264982400 8.43 1264990800 8.43 1264999200 8.43 1265004000 8.43 1265012400 8.43 1265020800 8.44 1265025600 8.45 1265034000 8.43 1265042400 8.43 1265047200 8.44 1265055600 8.43 1265064000 8.44 1265068800 8.42 1265077200 8.42 1265085600 8.43 1265090400 8.43 1265098800 8.41 1265107200 8.41 1265112000 8.42 1265120400 8.38 1265128800 8.42 1265133600 8.42 1265142000 8.42 1265150400 8.44 1265155200 8.44 1265163600 8.43 1265172000 8.44 1265176800 8.44 1265185200 8.44 1265193600 8.44 1265198400 8.44 1265206800 8.44 1265215200 8.44 1265220000 8.44 1265228400 8.45 1265236800 8.45 1265241600 8.45 1265250000 8.44 1265258400 8.44 1265263200 8.44 1265271600 8.42 1265280000 8.44 1265284800 8.44 1265293200 8.45 1265301600 8.47 1265306400 8.47 1265314800 8.47 1265323200 8.47 1265328000 8.48 1265336400 8.48 1265344800 8.47 1265349600 8.47 1265358000 8.47 1265366400 8.48 1265371200 8.48 1265379600 8.48 1265388000 8.47 1265392800 8.48 1265401200 8.47 1265409600 8.47 1265414400 8.47 1265422800 8.46 1265431200 8.48 1265436000 8.48 1265444400 8.48 1265452800 8.48 1265457600 8.47 1265466000 8.48 1265474400 8.48 1265479200 8.48 1265487600 8.48 1265496000 8.48 1265500800 8.48 1265509200 8.48 1265517600 8.48 1265522400 8.48 1265530800 8.49 1265539200 8.49 1265544000 8.49 1265552400 8.48 1265560800 8.49 1265565600 8.48 1265574000 8.49 1265582400 8.48 1265587200 8.49 1265595600 8.49 1265604000 8.48 1265608800 8.49 1265617200 8.48 1265625600 8.49 1265630400 8.50 1265638800 8.50 1265647200 8.50 1265652000 8.50 1265660400 8.50 1265668800 8.50 1265673600 8.50 1265682000 8.49 1265690400 8.50 1265695200 8.51 1265703600 8.52 1265712000 8.51 1265716800 8.52 1265725200 8.52 1265733600 8.51 1265738400 8.51 1265746800 8.51 1265755200 8.51 1265760000 8.51 1265768400 8.51 1265776800 8.51 1265781600 8.51 1265790000 8.51 1265798400 8.52 1265803200 8.51 1265811600 8.51 1265820000 8.51 1265824800 8.51 1265833200 8.51 1265841600 8.51 1265846400 8.50 1265854800 8.50 1265863200 8.50 1265868000 8.52 1265876400 8.51 1265884800 8.52 1265889600 8.52 1265898000 8.51 1265906400 8.52 1265911200 8.52 1265919600 8.52 1265928000 8.50 1265932800 8.50 1265941200 8.50 1265949600 8.51 1265954400 8.49 1265962800 8.49 1265971200 8.49 1265976000 8.49 1265984400 8.49 1265992800 8.48 1265997600 8.48 1266006000 8.47 1266014400 8.48 1266019200 8.47 1266027600 8.47 1266036000 8.47 1266040800 8.47 1266049200 8.48 1266057600 8.48 1266062400 8.47 1266070800 8.48 1266079200 8.48 1266084000 8.51 1266092400 8.48 1266100800 8.48 1266105600 8.48 1266114000 8.48 1266122400 8.39 1266127200 8.39 1266135600 8.48 1266144000 8.48 1266148800 8.47 1266157200 8.47 1266165600 8.47 1266170400 8.48 1266178800 8.48 1266187200 8.48 1266192000 8.48 1266200400 8.48 1266208800 8.48 1266213600 8.48 1266222000 8.48 1266230400 8.47 1266235200 8.47 1266243600 8.47 1266252000 8.48 1266256800 8.47 1266265200 8.47 1266273600 8.46 1266278400 8.46 1266286800 8.46 1266295200 8.46 1266300000 8.47 1266308400 8.47 1266316800 8.47 1266321600 8.47 1266330000 8.47 1266338400 8.47 1266343200 8.47 1266351600 8.47 1266360000 8.47 1266364800 8.46 1266373200 8.49 1266381600 8.47 1266386400 8.45 1266394800 8.45 1266403200 8.46 1266408000 8.47 1266416400 8.47 1266424800 8.47 1266429600 8.47 1266438000 8.47 1266446400 8.47 1266451200 8.47 1266459600 8.47 1266468000 8.47 1266472800 8.48 1266481200 8.45 1266489600 8.48 1266494400 8.48 1266502800 8.48 1266511200 8.49 1266516000 8.49 1266524400 8.49 1266532800 8.49 1266537600 8.49 1266546000 8.48 1266554400 8.51 1266559200 8.48 1266567600 8.49 1266576000 8.50 1266580800 8.50 1266589200 8.49 1266597600 8.50 1266602400 8.49 1266610800 8.50 1266619200 8.50 1266624000 8.50 1266632400 8.50 1266640800 8.50 1266645600 8.51 1266654000 8.51 1266662400 8.51 1266667200 8.50 1266675600 8.50 1266684000 8.50 1266688800 8.50 1266697200 8.50 1266705600 8.50 1266710400 8.50 1266718800 8.50 1266727200 8.50 1266732000 8.50 1266740400 8.50 1266748800 8.49 1266753600 8.49 1266762000 8.50 1266770400 8.49 1266775200 8.49 1266783600 8.50 1266792000 8.50 1266796800 8.50 1266805200 8.50 1266813600 8.49 1266818400 8.49 1266826800 8.48 1266835200 8.48 1266840000 8.48 1266848400 8.48 1266856800 8.48 1266861600 8.47 1266870000 8.48 1266878400 8.48 1266883200 8.49 1266891600 8.48 1267172400 8.48 1267180800 8.48 1267185600 8.48 1267194000 8.48 1267202400 8.48 1267207200 8.47 1267215600 8.47 1267224000 8.47 1267228800 8.47 1267237200 8.47 1267245600 8.47 1267250400 8.47 1267258800 8.49 1267267200 8.48 1267272000 8.49 1267280400 8.48 1267288800 8.46 1267293600 8.47 1267302000 8.47 1267310400 8.50 1267315200 8.51 1267323600 8.51 1267332000 8.51 1267336800 8.51 1267345200 8.51 1267353600 8.51 1267358400 8.50 1267366800 8.50 1267375200 8.50 1267380000 8.50 1267388400 8.50 1267396800 8.50 1267401600 8.50 1267410000 8.50 1267418400 8.50 1267423200 8.50 1267431600 8.51 1267440000 8.50 1267444800 8.50 1267453200 8.51 1267461600 8.51 1267466400 8.50 1267474800 8.51 1267483200 8.51 1267488000 8.50 1267496400 8.50 1267504800 8.52 1267509600 8.51 1267518000 8.51 1267526400 8.51 1267531200 8.51 1267539600 8.51 1267548000 8.51 1267552800 8.51 1267561200 8.43 1267569600 8.43 1267574400 8.43 1267582800 8.43 1267591200 8.43 1267596000 8.43 1267604400 8.43 1267612800 8.43 1267617600 8.42 1267626000 8.42 1267634400 8.42 1267639200 8.42 1267647600 8.42 1267656000 8.42 1267660800 8.42 1267669200 8.42 1267677600 8.42 1267682400 8.43 1267690800 8.43 1267699200 8.43 1267704000 8.43 1267712400 8.43 1267720800 8.43 1267725600 8.43 1267734000 8.43 1267742400 8.43 1267747200 8.42 1267755600 8.43 1267764000 8.43 1267768800 8.43 1267777200 8.43 1267785600 8.42 1267790400 8.43 1267798800 8.43 1267807200 8.43 1267812000 8.43 1267820400 8.43 1267828800 8.43 1267833600 8.44 1267842000 8.43 1267850400 8.43 1267855200 8.42 1267863600 8.42 1267872000 8.43 1267876800 8.41 1267885200 8.42 1267893600 8.44 1267898400 8.45 1267906800 8.45 1267915200 8.44 1267920000 8.45 1267928400 8.45 1267936800 8.45 1267941600 8.44 1267950000 8.44 1267958400 8.45 1267963200 8.45 1267971600 8.45 1267980000 8.45 1267984800 8.45 1267993200 8.45 1268001600 8.45 1268006400 8.45 1268014800 8.45 1268023200 8.45 1268028000 8.45 1268036400 8.45 1268044800 8.46 1268049600 8.46 1268058000 8.46 1268066400 8.46 1268071200 8.45 1268079600 8.45 1268088000 8.45 1268092800 8.45 1268101200 8.46 1268109600 8.46 1268114400 8.46 1268122800 8.45 1268131200 8.45 1268136000 8.46 1268144400 8.45 1268152800 8.45 1268157600 8.44 1268166000 8.45 1268174400 8.45 1268179200 8.45 1268187600 8.45 1268196000 8.45 1268200800 8.45 1268209200 8.45 1268217600 8.45 1268222400 8.45 1268230800 8.44 1268239200 8.45 1268244000 8.45 1268252400 8.44 1268260800 8.44 1268265600 8.44 1268274000 8.44 1268282400 8.44 1268287200 8.44 1268295600 8.44 1268304000 8.44 1268308800 8.43 1268317200 8.45 1268325600 8.44 1268330400 8.44 1268338800 8.44 1268347200 8.44 1268352000 8.45 1268360400 8.45 1268368800 8.45 1268373600 8.44 1268382000 8.45 1268390400 8.45 1268395200 8.45 1268403600 8.45 1268412000 8.44 1268416800 8.44 1268425200 8.44 1268433600 8.39 1268438400 8.40 1268446800 8.44 1268455200 8.44 1268460000 8.44 1268468400 8.44 1268476800 8.44 1268481600 8.44 1268490000 8.44 1268498400 8.44 1268503200 8.44 1268511600 8.44 1268520000 8.44 1268524800 8.44 1268533200 8.45 1268541600 8.44 1268546400 8.44 1268554800 8.44 1268563200 8.44 1268568000 8.43 1268576400 8.44 1268584800 8.44 1268589600 8.43 1268598000 8.43 1268606400 8.43 1268611200 8.42 1268619600 8.42 1268628000 8.42 1268632800 8.42 1268641200 8.43 1268649600 8.43 1268654400 8.43 1268662800 8.45 1268671200 8.45 1268676000 8.45 1268684400 8.44 1268692800 8.45 1268697600 8.45 1268706000 8.44 1268714400 8.45 1268719200 8.45 1268727600 8.45 1268736000 8.45 1268740800 8.45 1268749200 8.45 1268757600 8.45 1268762400 8.44 1268770800 8.44 1268779200 8.43 1268784000 8.44 1268792400 8.44 1268800800 8.44 1268805600 8.44 1268814000 8.44 1268822400 8.44 1268827200 8.44 1268835600 8.44 1268844000 8.44 1268848800 8.44 1268857200 8.44 1268865600 8.44 1268870400 8.44 1268878800 8.44 1268887200 8.44 1268892000 8.44 1268900400 8.44 1268908800 8.44 1268913600 8.45 1268922000 8.43 1268930400 8.44 1268935200 8.45 1268943600 8.45 1268952000 8.44 1268956800 8.44 1268965200 8.44 1268973600 8.44 1268978400 8.44 1268986800 8.45 1268995200 8.45 1269000000 8.45 1269008400 8.45 1269016800 8.45 1269021600 8.45 1269030000 8.45 1269038400 8.45 1269043200 8.45 1269051600 8.45 1269060000 8.46 1269064800 8.46 1269073200 8.46 1269081600 8.46 1269086400 8.45 1269094800 8.46 1269103200 8.46 1269108000 8.45 1269116400 8.45 1269124800 8.45 1269129600 8.45 1269138000 8.45 1269146400 8.45 1269151200 8.44 1269159600 8.45 1269168000 8.44 1269172800 8.45 1269181200 8.45 1269189600 8.45 1269194400 8.45 1269202800 8.45 1269211200 8.45 1269216000 8.45 1269224400 8.45 1269232800 8.44 1269237600 8.45 1269246000 8.45 1269254400 8.44 1269259200 8.44 1269267600 8.45 1269276000 8.43 1269280800 8.45 1269289200 8.45 1269297600 8.44 1269302400 8.44 1269310800 8.44 1269319200 8.44 1269324000 8.45 1269332400 8.44 1269340800 8.44 1269345600 8.45 1269354000 8.44 1269362400 8.44 1269367200 8.44 1269375600 8.45 1269384000 8.45 1269388800 8.45 1269397200 8.45 1269405600 8.45 1269410400 8.46 1269418800 8.47 1269427200 8.47 1269432000 8.46 1269440400 8.46 1269448800 8.47 1269453600 8.47 1269462000 8.47 1269470400 8.47 1269475200 8.46 1269483600 8.46 1269492000 8.47 1269496800 8.47 1269505200 8.48 1269513600 8.47 1269518400 8.48 1269526800 8.48 1269535200 8.48 1269540000 8.48 1269548400 8.48 1269556800 8.48 1269561600 8.48 1269570000 8.48 1269578400 8.49 1269583200 8.50 1269591600 8.49 1269600000 8.49 1269604800 8.48 1269613200 8.49 1269621600 8.49 1269626400 8.49 1269634800 8.48 1269643200 8.48 1269648000 8.48 1269656400 8.47 1269664800 8.48 1269669600 8.47 1269678000 8.48 1269686400 8.47 1269691200 8.47 1269699600 8.48 1269708000 8.47 1269712800 8.47 1269721200 8.48 1269729600 8.47 1269734400 8.48 1269742800 8.48 1269751200 8.47 1269756000 8.48 1269764400 8.47 1269772800 8.48 1269777600 8.48 1269786000 8.47 1269794400 8.47 1269799200 8.47 1269807600 8.48 1269816000 8.47 1269820800 8.47 1269829200 8.47 1269837600 8.47 1269842400 8.47 1269850800 8.48 1269859200 8.47 1269864000 8.48 1269872400 8.48 1269880800 8.48 1269885600 8.47 1269894000 8.48 1269902400 8.41 1269907200 8.48 1269915600 8.48 1269924000 8.48 1269928800 8.48 1269937200 8.48 1269945600 8.48 1269950400 8.48 1269958800 8.48 1269967200 8.48 1269972000 8.48 1269980400 8.47 1269988800 8.47 1269993600 8.47 1270002000 8.47 1270010400 8.48 1270015200 8.48 1270023600 8.48 1270032000 8.48 1270036800 8.48 1270045200 8.48 1270053600 8.48 1270058400 8.48 1270066800 8.48 1270075200 8.48 1270080000 8.47 1270088400 8.48 1270096800 8.47 1270101600 8.47 1270110000 8.47 1270118400 8.47 1270123200 8.47 1270131600 8.47 1270140000 8.48 1270144800 8.48 1270153200 8.48 1270161600 8.47 1270166400 8.48 1270174800 8.47 1270183200 8.47 1270188000 8.47 1270196400 8.48 1270204800 8.47 1270209600 8.48 1270218000 8.47 1270226400 8.47 1270231200 8.47 1270239600 8.47 1270248000 8.47 1270252800 8.46 1270261200 8.47 1270269600 8.48 1270274400 8.48 1270282800 8.48 1270291200 8.47 1270296000 8.47 1270304400 8.47 1270312800 8.47 1270317600 8.48 1270326000 8.47 1270334400 8.47 1270339200 8.47 1270347600 8.48 1270356000 8.47 1270360800 8.47 1270369200 8.48 1270377600 8.48 1270382400 8.48 1270390800 8.47 1270399200 8.48 1270404000 8.48 1270412400 8.48 1270420800 8.47 1270425600 8.49 1270434000 8.48 1270442400 8.48 1270447200 8.48 1270455600 8.48 1270464000 8.47 1270468800 8.48 1270477200 8.48 1270485600 8.48 1270490400 8.48 1270498800 8.49 1270507200 8.48 1270512000 8.48 1270520400 8.48 1270528800 8.48 1270533600 8.48 1270542000 8.48 1270550400 8.48 1270555200 8.48 1270563600 8.48 1270572000 8.48 1270576800 8.48 1270585200 8.48 1270593600 8.47 1270598400 8.48 1270606800 8.48 1270615200 8.48 1270620000 8.48 1270628400 8.48 1270636800 8.48 1270641600 8.49 1270650000 8.49 1270658400 8.49 1270663200 8.49 1270671600 8.48 1270680000 8.48 1270684800 8.48 1270693200 8.48 1270701600 8.48 1270706400 8.48 1270714800 8.48 1270723200 8.49 1270728000 8.48 1270736400 8.48 1270744800 8.49 1270749600 8.48 1270758000 8.49 1270766400 8.48 1270771200 8.48 1270779600 8.48 1270788000 8.47 1270792800 8.47 1270801200 8.46 1270809600 8.47 1270814400 8.46 1270822800 8.47 1270831200 8.47 1270836000 8.46 1270844400 8.47 1270852800 8.46 1270857600 8.46 1270866000 8.46 1270874400 8.46 1270879200 8.46 1270887600 8.46 1270896000 8.46 1270900800 8.47 1270909200 8.47 1270917600 8.47 1270922400 8.47 1270930800 8.47 1270939200 8.47 1270944000 8.47 1270952400 8.47 1270960800 8.47 1270965600 8.47 1270974000 8.47 1270982400 8.47 1270987200 8.47 1270995600 8.47 1271004000 8.47 1271008800 8.47 1271017200 8.47 1271025600 8.47 1271030400 8.47 1271038800 8.46 1271047200 8.46 1271052000 8.46 1271060400 8.46 1271068800 8.47 1271073600 8.47 1271082000 8.47 1271090400 8.47 1271095200 8.46 1271103600 8.47 1271112000 8.47 1271116800 8.47 1271125200 8.46 1271133600 8.46 1271138400 8.46 1271146800 8.46 1271155200 8.45 1271160000 8.45 1271168400 8.46 1271176800 8.46 1271181600 8.46 1271190000 8.46 1271198400 8.46 1271203200 8.47 1271211600 8.46 1271220000 8.47 1271224800 8.46 1271233200 8.46 1271241600 8.46 1271246400 8.46 1271254800 8.46 1271263200 8.46 1271268000 8.46 1271276400 8.46 1271284800 8.46 1271289600 8.46 1271298000 8.46 1271306400 8.45 1271311200 8.45 1271319600 8.44 1271328000 8.44 1271332800 8.45 1271341200 8.44 1271349600 8.45 1271354400 8.45 1271362800 8.45 1271371200 8.45 1271376000 8.45 1271384400 8.45 1271392800 8.45 1271397600 8.45 1271406000 8.43 1271414400 8.45 1271419200 8.44 1271427600 8.45 1271440800 8.45 1271449200 8.45 1271457600 8.45 1271462400 8.45 1271470800 8.45 1271479200 8.45 1271484000 8.45 1271492400 8.45 1271500800 8.45 1271505600 8.45 1271514000 8.45 1271522400 8.45 1271527200 8.45 1271535600 8.45 1271544000 8.46 1271548800 8.46 1271557200 8.45 1271565600 8.45 1271570400 8.45 1271578800 8.45 1271587200 8.46 1271592000 8.45 1271600400 8.45 1271608800 8.45 1271613600 8.45 1271622000 8.45 1271630400 8.46 1271635200 8.46 1271643600 8.46 1271652000 8.45 1271656800 8.45 1271665200 8.45 1271673600 8.45 1271678400 8.45 1271686800 8.45 1271695200 8.45 1271700000 8.45 1271708400 8.44 1271716800 8.45 1271721600 8.45 1271730000 8.44 1271738400 8.45 1271743200 8.45 1271751600 8.43 1271760000 8.46 1271764800 8.46 1271773200 8.46 1271781600 8.45 1271786400 8.46 1271794800 8.45 1271803200 8.46 1271808000 8.46 1271816400 8.45 1271824800 8.45 1271829600 8.45 1271838000 8.44 1271846400 8.44 1271851200 8.44 1271859600 8.44 1271868000 8.44 1271872800 8.44 1271881200 8.44 1271889600 8.44 1271894400 8.44 1271902800 8.44 1271911200 8.43 1271916000 8.44 1271924400 8.44 1271932800 8.44 1271937600 8.50 1271946000 8.50 1271954400 8.44 1271959200 8.43 1271967600 8.43 1271976000 8.43 1271980800 8.43 1271989200 8.43 1271997600 8.44 1272002400 8.43 1272010800 8.44 1272019200 8.43 1272024000 8.43 1272032400 8.43 1272040800 8.44 1272045600 8.43 1272054000 8.44 1272062400 8.44 1272067200 8.44 1272075600 8.43 1272084000 8.44 1272088800 8.43 1272097200 8.44 1272105600 8.43 1272110400 8.44 1272118800 8.43 1272127200 8.43 1272132000 8.43 1272140400 8.43 1272148800 8.44 1272153600 8.44 1272162000 8.43 1272170400 8.43 1272175200 8.43 1272183600 8.43 1272192000 8.43 1272196800 8.44 1272205200 8.45 1272213600 8.45 1272218400 8.45 1272226800 8.44 1272235200 8.44 1272240000 8.45 1272248400 8.45 1272256800 8.45 1272261600 8.45 1272270000 8.43 1272278400 8.43 1272283200 8.41 1272291600 8.41 1272300000 8.41 1272304800 8.41 1272313200 8.41 1272321600 8.41 1272326400 8.42 1272334800 8.42 1272343200 8.42 1272348000 8.43 1272356400 8.43 1272364800 8.43 1272369600 8.43 1272378000 8.43 1272386400 8.43 1272391200 8.43 1272399600 8.43 1272408000 8.43 1272412800 8.43 1272421200 8.43 1272429600 8.44 1272434400 8.44 1272442800 8.43 1272451200 8.43 1272456000 8.43 1272464400 8.43 1272472800 8.43 1272477600 8.44 1272486000 8.44 1272494400 8.44 1272499200 8.44 1272507600 8.44 1272516000 8.44 1272520800 8.44 1272529200 8.44 1272537600 8.44 1272542400 8.44 1272550800 8.44 1272559200 8.43 1272564000 8.44 1272572400 8.44 1272580800 8.44 1272585600 8.44 1272594000 8.44 1272602400 8.44 1272607200 8.44 1272615600 8.44 1272624000 8.43 1272628800 8.44 1272637200 8.44 1272645600 8.44 1272650400 8.43 1272658800 8.43 1272667200 8.43 1272672000 8.44 1272680400 8.43 1272688800 8.43 1272693600 8.43 1272702000 8.43 1272710400 8.43 1272715200 8.43 1272723600 8.43 1272732000 8.43 1272736800 8.43 1272745200 8.43 1272753600 8.43 1272758400 8.43 1272766800 8.43 1272775200 8.43 1272780000 8.43 1272788400 8.43 1272796800 8.43 1272801600 8.43 1272810000 8.43 1272818400 8.43 1272823200 8.42 1272831600 8.43 1272840000 8.43 1272844800 8.43 1272853200 8.43 1272861600 8.43 1272866400 8.43 1272874800 8.43 1272883200 8.42 1272888000 8.43 1272896400 8.42 1272904800 8.44 1272909600 8.43 1272918000 8.43 1272926400 8.44 1272931200 8.43 1272952800 8.42 1272961200 8.43 1272969600 8.43 1272974400 8.43 1272982800 8.43 1272991200 8.43 1272996000 8.42 1273004400 8.42 1273012800 8.42 1273017600 8.41 1273026000 8.42 1273034400 8.45 1273039200 8.42 1273047600 8.42 1273056000 8.42 1273060800 8.42 1273069200 8.43 1273077600 8.42 1273082400 8.41 1273090800 8.41 1273099200 8.41 1273104000 8.42 1273112400 8.42 1273120800 8.41 1273125600 8.41 1273134000 8.41 1273142400 8.41 1273147200 8.42 1273155600 8.42 1273164000 8.42 1273168800 8.41 1273177200 8.42 1273185600 8.41 1273190400 8.42 1273198800 8.42 1273207200 8.42 1273212000 8.42 1273220400 8.41 1273228800 8.42 1273233600 8.41 1273242000 8.42 1273250400 8.42 1273255200 8.42 1273263600 8.42 1273272000 8.42 1273276800 8.42 1273285200 8.42 1273293600 8.42 1273298400 8.42 1273306800 8.42 1273315200 8.42 1273320000 8.42 1273328400 8.42 1273336800 8.42 1273341600 8.42 1273350000 8.42 1273358400 8.42 1273363200 8.41 1273371600 8.41 1273380000 8.42 1273384800 8.42 1273393200 8.42 1273401600 8.43 1273406400 8.42 1273414800 8.42 1273423200 8.42 1273428000 8.41 1273436400 8.42 1273444800 8.42 1273449600 8.42 1273458000 8.42 1273466400 8.42 1273471200 8.42 1273479600 8.42 1273488000 8.41 1273492800 8.41 1273501200 8.40 1273509600 8.41 1273514400 8.41 1273522800 8.41 1273531200 8.41 1273536000 8.41 1273544400 8.41 1273552800 8.41 1273557600 8.41 1273566000 8.48 1273574400 8.48 1273579200 8.48 1273587600 8.48 1273596000 8.49 1273600800 8.48 1273609200 8.48 1273617600 8.49 1273622400 8.49 1273630800 8.41 1273639200 8.49 1273644000 8.48 1273652400 8.49 1273660800 8.47 1273665600 8.47 1273674000 8.46 1273682400 8.46 1273687200 8.39 1273695600 8.39 1273704000 8.40 1273708800 8.39 1273717200 8.39 1273725600 8.39 1273730400 8.39 1273738800 8.39 1273747200 8.39 1273752000 8.39 1273760400 8.40 1273768800 8.40 1273773600 8.40 1273782000 8.39 1273790400 8.39 1273795200 8.39 1273803600 8.39 1273812000 8.41 1273816800 8.41 1273825200 8.41 1273833600 8.48 1273838400 8.48 1273846800 8.48 1273855200 8.49 1273860000 8.48 1273868400 8.48 1273876800 8.48 1273881600 8.48 1273890000 8.47 1273898400 8.46 1273903200 8.47 1273911600 8.42 1273920000 8.42 1273924800 8.42 1273933200 8.42 1273941600 8.41 1273946400 8.48 1273954800 8.48 1273963200 8.49 1273968000 8.49 1273976400 8.48 1273984800 8.48 1273989600 8.48 1273998000 8.48 1274006400 8.48 1274011200 8.48 1274019600 8.48 1274028000 8.48 1274032800 8.48 1274041200 8.48 1274049600 8.48 1274054400 8.48 1274062800 8.47 1274071200 8.47 1274076000 8.47 1274084400 8.47 1274092800 8.48 1274097600 8.47 1274106000 8.47 1274114400 8.48 1274119200 8.47 1274127600 8.48 1274136000 8.48 1274140800 8.48 1274149200 8.48 1274157600 8.48 1274162400 8.47 1274170800 8.49 1274179200 8.49 1274184000 8.48 1274192400 8.48 1274200800 8.49 1274205600 8.48 1274214000 8.49 1274222400 8.48 1274227200 8.48 1274235600 8.48 1274244000 8.49 1274248800 8.49 1274257200 8.49 1274265600 8.49 1274270400 8.49 1274278800 8.50 1274287200 8.49 1274292000 8.49 1274300400 8.48 1274308800 8.48 1274313600 8.48 1274322000 8.47 1274330400 8.48 1274335200 8.48 1274343600 8.48 1274352000 8.48 1274356800 8.49 1274365200 8.49 1274373600 8.49 1274378400 8.49 1274386800 8.49 1274395200 8.49 1274400000 8.49 1274408400 8.49 1274416800 8.49 1274421600 8.49 1274430000 8.49 1274438400 8.49 1274443200 8.49 1274451600 8.48 1274460000 8.49 1274464800 8.49 1274473200 8.49 1274481600 8.48 1274486400 8.48 1274494800 8.48 1274503200 8.48 1274508000 8.49 1274516400 8.49 1274524800 8.48 1274529600 8.49 1274538000 8.48 1274546400 8.49 1274551200 8.49 1274559600 8.49 1274568000 8.49 1274572800 8.49 1274581200 8.48 1274589600 8.49 1274594400 8.49 1274602800 8.49 1274611200 8.48 1274616000 8.48 1274624400 8.48 1274632800 8.48 1274637600 8.48 1274646000 8.48 1274654400 8.48 1274659200 8.48 1274667600 8.48 1274676000 8.48 1274680800 8.48 1274689200 8.49 1274697600 8.49 1274702400 8.49 1274710800 8.49 1274719200 8.49 1274724000 8.49 1274732400 8.49 1274740800 8.49 1274745600 8.48 1274754000 8.48 1274762400 8.48 1274767200 8.49 1274775600 8.49 1274784000 8.49 1274788800 8.49 1274797200 8.48 1274805600 8.48 1274810400 8.49 1274818800 8.49 1274827200 8.49 1274832000 8.49 1274840400 8.49 1274848800 8.48 1274853600 8.49 1274862000 8.49 1274870400 8.48 1274875200 8.48 1274883600 8.48 1274892000 8.48 1274896800 8.48 1274905200 8.48 1274913600 8.48 1274918400 8.42 1274926800 8.41 1274935200 8.41 1274940000 8.42 1274948400 8.41 1274956800 8.44 1274961600 8.45 1274970000 8.45 1274978400 8.45 1274983200 8.45 1274991600 8.45 1275000000 8.45 1275004800 8.45 1275013200 8.45 1275021600 8.45 1275026400 8.45 1275034800 8.45 1275043200 8.44 1275048000 8.44 1275056400 8.44 1275064800 8.45 1275069600 8.44 1275078000 8.45 1275086400 8.45 1275091200 8.44 1275099600 8.44 1275108000 8.44 1275112800 8.45 1275121200 8.44 1275129600 8.45 1275134400 8.45 1275142800 8.44 1275151200 8.45 1275156000 8.45 1275164400 8.44 1275172800 8.45 1275177600 8.45 1275186000 8.45 1275194400 8.45 1275199200 8.44 1275207600 8.45 1275216000 8.45 1275220800 8.45 1275229200 8.45 1275237600 8.45 1275242400 8.45 1275250800 8.45 1275259200 8.45 1275264000 8.46 1275272400 8.45 1275280800 8.45 1275285600 8.45 1275294000 8.46 1275302400 8.46 1275307200 8.47 1275315600 8.45 1275324000 8.46 1275328800 8.45 1275337200 8.46 1275345600 8.46 1275350400 8.46 1275358800 8.46 1275367200 8.46 1275372000 8.45 1275380400 8.45 1275388800 8.44 1275393600 8.45 1275402000 8.45 1275410400 8.45 1275415200 8.45 1275423600 8.45 1275432000 8.45 1275436800 8.45 1275445200 8.45 1275453600 8.45 1275458400 8.46 1275466800 8.46 1275475200 8.46 1275480000 8.46 1275488400 8.46 1275496800 8.46 1275501600 8.46 1275510000 8.46 1275518400 8.46 1275523200 8.46 1275531600 8.46 1275540000 8.45 1275544800 8.46 1275553200 8.46 1275561600 8.46 1275566400 8.47 1275574800 8.46 1275583200 8.46 1275588000 8.46 1275596400 8.46 1275604800 8.46 1275609600 8.46 1275618000 8.46 1275626400 8.46 1275631200 8.46 1275639600 8.46 1275648000 8.47 1275652800 8.46 1275661200 8.46 1275669600 8.45 1275674400 8.45 1275682800 8.45 1275691200 8.45 1275696000 8.45 1275704400 8.44 1275712800 8.45 1275717600 8.44 1275726000 8.45 1275734400 8.44 1275739200 8.44 1275747600 8.45 1275756000 8.45 1275760800 8.45 1275769200 8.45 1275777600 8.44 1275782400 8.45 1275790800 8.45 1275799200 8.44 1275804000 8.44 1275812400 8.45 1275820800 8.44 1275825600 8.45 1275834000 8.44 1275842400 8.44 1275847200 8.45 1275855600 8.45 1275864000 8.44 1275868800 8.45 1275877200 8.45 1275885600 8.45 1275890400 8.44 1275898800 8.44 1275907200 8.44 1275912000 8.44 1275920400 8.45 1275928800 8.45 1275933600 8.45 1275942000 8.45 1275950400 8.45 1275955200 8.45 1275963600 8.45 1275972000 8.45 1275976800 8.44 1275985200 8.44 1275993600 8.44 1275998400 8.44 1276006800 8.44 1276015200 8.43 1276020000 8.44 1276028400 8.44 1276036800 8.45 1276041600 8.45 1276050000 8.44 1276058400 8.44 1276063200 8.44 1276071600 8.44 1276080000 8.44 1276084800 8.44 1276093200 8.44 1276101600 8.44 1276106400 8.44 1276114800 8.44 1276123200 8.45 1276128000 8.44 1276136400 8.44 1276144800 8.44 1276149600 8.44 1276158000 8.45 1276166400 8.44 1276171200 8.44 1276179600 8.43 1276188000 8.43 1276192800 8.44 1276201200 8.44 1276209600 8.44 1276214400 8.43 1276222800 8.43 1276231200 8.43 1276236000 8.43 1276244400 8.43 1276252800 8.44 1276257600 8.43 1276266000 8.43 1276274400 8.42 1276279200 8.42 1276287600 8.43 1276296000 8.42 1276300800 8.42 1276309200 8.42 1276317600 8.42 1276322400 8.42 1276330800 8.42 1276339200 8.42 1276344000 8.42 1276352400 8.42 1276360800 8.41 1276365600 8.42 1276374000 8.42 1276382400 8.42 1276387200 8.42 1276395600 8.42 1276404000 8.42 1276408800 8.41 1276417200 8.42 1276425600 8.42 1276430400 8.42 1276438800 8.42 1276447200 8.42 1276452000 8.42 1276460400 8.42 1276468800 8.42 1276473600 8.42 1276482000 8.42 1276490400 8.42 1276495200 8.42 1276503600 8.40 1276512000 8.40 1276516800 8.41 1276525200 8.40 1276533600 8.40 1276538400 8.40 1276546800 8.40 1276555200 8.41 1276560000 8.42 1276568400 8.42 1276576800 8.42 1276581600 8.42 1276590000 8.42 1276598400 8.42 1276603200 8.42 1276611600 8.42 1276620000 8.42 1276624800 8.42 1276633200 8.42 1276641600 8.42 1276646400 8.42 1276654800 8.42 1276663200 8.42 1276668000 8.43 1276676400 8.45 1276684800 8.43 1276689600 8.42 1276698000 8.42 1276706400 8.43 1276711200 8.43 1276719600 8.43 1276728000 8.42 1276732800 8.42 1276741200 8.43 1276749600 8.43 1276754400 8.42 1276762800 8.43 1276771200 8.42 1276776000 8.42 1276784400 8.43 1276792800 8.43 1276797600 8.43 1276806000 8.43 1276814400 8.43 1276819200 8.43 1276827600 8.42 1276836000 8.42 1276840800 8.42 1276849200 8.42 1276857600 8.42 1276862400 8.42 1276870800 8.42 1276879200 8.42 1276884000 8.42 1276892400 8.42 1276900800 8.42 1276905600 8.41 1276914000 8.42 1276922400 8.42 1276927200 8.42 1276935600 8.42 1276944000 8.42 1276948800 8.41 1276957200 8.41 1276965600 8.42 1276970400 8.42 1276978800 8.41 1276987200 8.41 1276992000 8.41 1277000400 8.41 1277008800 8.41 1277013600 8.41 1277022000 8.41 1277030400 8.41 1277035200 8.41 1277043600 8.41 1277052000 8.41 1277056800 8.42 1277065200 8.42 1277073600 8.42 1277078400 8.42 1277086800 8.42 1277095200 8.42 1277100000 8.42 1277108400 8.42 1277116800 8.43 1277121600 8.43 1277130000 8.43 1277138400 8.43 1277143200 8.43 1277151600 8.43 1277160000 8.43 1277164800 8.43 1277173200 8.43 1277181600 8.43 1277186400 8.43 1277194800 8.43 1277203200 8.43 1277208000 8.43 1277216400 8.43 1277224800 8.43 1277229600 8.43 1277238000 8.43 1277246400 8.42 1277251200 8.43 1277259600 8.43 1277268000 8.45 1277272800 8.46 1277281200 8.45 1277289600 8.45 1277294400 8.45 1277302800 8.44 1277311200 8.44 1277316000 8.44 1277324400 8.44 1277332800 8.44 1277337600 8.44 1277346000 8.44 1277354400 8.44 1277359200 8.44 1277367600 8.44 1277376000 8.44 1277380800 8.45 1277389200 8.44 1277397600 8.45 1277402400 8.45 1277410800 8.44 1277419200 8.45 1277424000 8.44 1277432400 8.44 1277440800 8.45 1277445600 8.44 1277454000 8.44 1277462400 8.44 1277467200 8.44 1277475600 8.44 1277484000 8.45 1277488800 8.46 1277497200 8.47 1277505600 8.47 1277510400 8.47 1277518800 8.47 1277527200 8.47 1277532000 8.47 1277540400 8.47 1277548800 8.47 1277553600 8.48 1277562000 8.47 1277570400 8.48 1277575200 8.48 1277583600 8.48 1277592000 8.48 1277596800 8.48 1277605200 8.48 1277613600 8.48 1277618400 8.48 1277626800 8.48 1277635200 8.48 1277640000 8.48 1277648400 8.48 1277656800 8.48 1277661600 8.48 1277670000 8.48 1277678400 8.54 1277683200 8.55 1277691600 8.55 1277700000 8.54 1277704800 8.54 1277713200 8.55 1277721600 8.53 1277726400 8.55 1277734800 8.55 1277743200 8.54 1277748000 8.55 1277756400 8.55 1277764800 8.55 1277769600 8.55 1277778000 8.55 1277786400 8.55 1277791200 8.55 1277799600 8.55 1277808000 8.55 1277812800 8.43 1277821200 8.42 1277829600 8.55 1277834400 8.53 1277842800 8.55 1277851200 8.55 1277856000 8.55 1277864400 8.55 1277872800 8.54 1277877600 8.55 1277886000 8.54 1277894400 8.54 1277899200 8.55 1277907600 8.55 1277916000 8.55 1277920800 8.55 1277929200 8.55 1277937600 8.55 1277942400 8.55 1277950800 8.55 1277959200 8.53 1277964000 8.53 1277972400 8.56 1277980800 8.56 1277985600 8.55 1277994000 8.54 1278002400 8.55 1278007200 8.55 1278015600 8.55 1278024000 8.55 1278028800 8.55 1278037200 8.55 1278045600 8.55 1278050400 8.54 1278058800 8.55 1278067200 8.55 1278072000 8.42 1278080400 8.55 1278088800 8.55 1278093600 8.55 1278102000 8.55 1278110400 8.55 1278115200 8.55 1278123600 8.55 1278132000 8.55 1278136800 8.55 1278145200 8.55 1278153600 8.55 1278158400 8.55 1278166800 8.55 1278175200 8.56 1278180000 8.56 1278188400 8.55 1278196800 8.55 1278201600 8.55 1278210000 8.55 1278218400 8.55 1278223200 8.55 1278231600 8.55 1278240000 8.55 1278244800 8.55 1278253200 8.55 1278261600 8.55 1278266400 8.55 1278274800 8.54 1278283200 8.54 1278288000 8.55 1278296400 8.55 1278304800 8.55 1278309600 8.55 1278318000 8.55 1278326400 8.56 1278331200 8.56 1278339600 8.56 1278348000 8.56 1278352800 8.55 1278361200 8.55 1278369600 8.55 1278374400 8.55 1278382800 8.55 1278391200 8.55 1278396000 8.55 1278404400 8.56 1278412800 8.55 1278417600 8.55 1278426000 8.56 1278434400 8.56 1278439200 8.56 1278447600 8.56 1278456000 8.54 1278460800 8.54 1278469200 8.54 1278477600 8.54 1278482400 8.54 1278490800 8.54 1278499200 8.54 1278504000 8.55 1278512400 8.55 1278520800 8.54 1278525600 8.53 1278534000 8.53 1278542400 8.54 1278547200 8.54 1278555600 8.54 1278564000 8.54 1278568800 8.54 1278577200 8.54 1278585600 8.53 1278590400 8.53 1278598800 8.53 1278607200 8.54 1278612000 8.54 1278620400 8.54 1278628800 8.54 1278633600 8.53 1278642000 8.52 1278650400 8.52 1278655200 8.52 1278663600 8.52 1278672000 8.52 1278676800 8.53 1278685200 8.52 1278693600 8.52 1278698400 8.52 1278706800 8.52 1278715200 8.52 1278720000 8.52 1278728400 8.52 1278736800 8.52 1278741600 8.52 1278750000 8.52 1278758400 8.52 1278763200 8.52 1278771600 8.52 1278780000 8.52 1278784800 8.52 1278793200 8.53 1278801600 8.52 1278806400 8.53 1278814800 8.53 1278823200 8.53 1278828000 8.52 1278836400 8.53 1278844800 8.52 1278849600 8.53 1278858000 8.53 1278866400 8.53 1278871200 8.53 1278879600 8.53 1278888000 8.54 1278892800 8.53 1278901200 8.53 1278909600 8.53 1278914400 8.53 1278922800 8.53 1278931200 8.53 1278936000 8.53 1278944400 8.53 1278952800 8.54 1278957600 8.53 1278966000 8.53 1278974400 8.53 1278979200 8.53 1278987600 8.48 1278996000 8.47 1279000800 8.48 1279009200 8.48 1279017600 8.48 1279022400 8.48 1279030800 8.48 1279039200 8.48 1279044000 8.48 1279052400 8.49 1279060800 8.49 1279065600 8.49 1279074000 8.49 1279082400 8.49 1279087200 8.48 1279095600 8.49 1279104000 8.48 1279108800 8.49 1279117200 8.48 1279125600 8.48 1279130400 8.48 1279138800 8.48 1279147200 8.48 1279152000 8.48 1279160400 8.48 1279168800 8.48 1279173600 8.47 1279182000 8.48 1279190400 8.48 1279195200 8.48 1279203600 8.49 1279212000 8.49 1279216800 8.49 1279225200 8.49 1279233600 8.49 1279238400 8.49 1279246800 8.49 1279255200 8.49 1279260000 8.49 1279268400 8.49 1279276800 8.48 1279281600 8.49 1279290000 8.49 1279298400 8.48 1279303200 8.48 1279311600 8.48 1279320000 8.48 1279324800 8.49 1279333200 8.49 1279341600 8.48 1279346400 8.48 1279354800 8.47 1279363200 8.48 1279368000 8.48 1279376400 8.48 1279384800 8.48 1279389600 8.48 1279398000 8.48 1279406400 8.47 1279411200 8.47 1279419600 8.47 1279428000 8.47 1279432800 8.48 1279441200 8.48 1279449600 8.48 1279454400 8.48 1279462800 8.48 1279471200 8.48 1279476000 8.48 1279484400 8.48 1279492800 8.48 1279497600 8.48 1279506000 8.47 1279514400 8.48 1279519200 8.48 1279527600 8.48 1279536000 8.48 1279540800 8.48 1279549200 8.47 1279557600 8.47 1279562400 8.47 1279570800 8.48 1279579200 8.48 1279584000 8.48 1279592400 8.48 1279600800 8.47 1279605600 8.48 1279614000 8.48 1279622400 8.47 1279627200 8.48 1279635600 8.48 1279644000 8.48 1279648800 8.48 1279657200 8.48 1279665600 8.48 1279670400 8.48 1279678800 8.48 1279687200 8.48 1279692000 8.48 1279700400 8.49 1279708800 8.49 1279713600 8.49 1279722000 8.37 1279730400 8.41 1279735200 8.41 1279743600 8.41 1279752000 8.41 1279756800 8.41 1279765200 8.40 1279773600 8.40 1279778400 8.40 1279786800 8.48 1279795200 8.48 1279800000 8.48 1279808400 8.49 1279816800 8.49 1279821600 8.49 1279830000 8.49 1279838400 8.50 1279843200 8.49 1279851600 8.49 1279860000 8.49 1279864800 8.50 1279873200 8.50 1279881600 8.50 1279886400 8.50 1279894800 8.50 1279903200 8.50 1279908000 8.50 1279916400 8.50 1279924800 8.50 1279929600 8.50 1279938000 8.50 1279946400 8.50 1279951200 8.49 1279959600 8.50 1279968000 8.49 1279972800 8.49 1279981200 8.50 1279989600 8.49 1279994400 8.50 1280002800 8.50 1280011200 8.50 1280016000 8.50 1280024400 8.49 1280032800 8.50 1280037600 8.49 1280046000 8.49 1280054400 8.50 1280059200 8.50 1280067600 8.50 1280076000 8.49 1280080800 8.53 1280089200 8.53 1280097600 8.49 1280102400 8.50 1280110800 8.50 1280119200 8.50 1280124000 8.50 1280132400 8.50 1280140800 8.49 1280145600 8.50 1280154000 8.49 1280162400 8.49 1280167200 8.49 1280175600 8.49 1280184000 8.49 1280188800 8.49 1280197200 8.49 1280205600 8.49 1280210400 8.49 1280218800 8.49 1280227200 8.49 1280232000 8.49 1280240400 8.49 1280248800 8.49 1280253600 8.49 1280262000 8.48 1280270400 8.49 1280275200 8.49 1280283600 8.49 1280292000 8.49 1280296800 8.49 1280305200 8.50 1280313600 8.50 1280318400 8.50 1280326800 8.50 1280335200 8.50 1280340000 8.50 1280348400 8.49 1280356800 8.49 1280361600 8.49 1280370000 8.49 1280378400 8.49 1280383200 8.49 1280391600 8.48 1280400000 8.48 1280404800 8.48 1280413200 8.48 1280421600 8.48 1280426400 8.48 1280434800 8.48 1280443200 8.49 1280448000 8.49 1280456400 8.49 1280464800 8.49 1280469600 8.49 1280478000 8.49 1280486400 8.49 1280491200 8.49 1280499600 8.49 1280508000 8.49 1280512800 8.49 1280521200 8.49 1280529600 8.49 1280534400 8.49 1280542800 8.49 1280551200 8.49 1280556000 8.49 1280564400 8.49 1280572800 8.49 1280577600 8.49 1280586000 8.49 1280594400 8.48 1280599200 8.49 1280607600 8.48 1280616000 8.48 1280620800 8.48 1280629200 8.48 1280637600 8.48 1280642400 8.48 1280650800 8.49 1280659200 8.49 1280664000 8.49 1280672400 8.49 1280680800 8.49 1280685600 8.49 1280694000 8.48 1280702400 8.48 1280707200 8.49 1280715600 8.49 1280724000 8.49 1280728800 8.49 1280737200 8.49 1280745600 8.49 1280750400 8.49 1280758800 8.49 1280767200 8.49 1280772000 8.49 1280780400 8.49 1280788800 8.49 1280793600 8.49 1280802000 8.49 1280810400 8.49 1280815200 8.49 1280823600 8.49 1280832000 8.49 1280836800 8.49 1280845200 8.49 1280853600 8.49 1280858400 8.49 1280866800 8.48 1280875200 8.48 1280880000 8.48 1280888400 8.48 1280896800 8.49 1280901600 8.49 1280910000 8.49 1280918400 8.49 1280923200 8.48 1280931600 8.49 1280940000 8.48 1280944800 8.48 1280953200 8.49 1280961600 8.49 1280966400 8.49 1280974800 8.49 1280983200 8.49 1280988000 8.49 1280996400 8.49 1281004800 8.48 1281009600 8.45 1281018000 8.45 1281026400 8.45 1281031200 8.50 1281039600 8.50 1281048000 8.50 1281052800 8.50 1281061200 8.50 1281069600 8.50 1281074400 8.50 1281082800 8.50 1281091200 8.50 1281096000 8.50 1281104400 8.50 1281112800 8.50 1281117600 8.50 1281126000 8.50 1281134400 8.50 1281139200 8.50 1281147600 8.50 1281156000 8.50 1281160800 8.50 1281169200 8.50 1281177600 8.50 1281182400 8.50 1281190800 8.50 1281199200 8.50 1281204000 8.50 1281212400 8.50 1281220800 8.50 1281225600 8.50 1281234000 8.50 1281242400 8.50 1281247200 8.50 1281255600 8.50 1281264000 8.50 1281268800 8.50 1281277200 8.50 1281285600 8.50 1281290400 8.50 1281298800 8.50 1281307200 8.50 1281312000 8.50 1281320400 8.50 1281328800 8.50 1281333600 8.51 1281342000 8.51 1281350400 8.51 1281355200 8.51 1281363600 8.51 1281372000 8.51 1281376800 8.51 1281385200 8.51 1281393600 8.51 1281398400 8.51 1281406800 8.51 1281415200 8.51 1281420000 8.51 1281428400 8.51 1281436800 8.51 1281441600 8.51 1281450000 8.52 1281458400 8.52 1281463200 8.52 1281471600 8.52 1281480000 8.52 1281484800 8.52 1281493200 8.52 1281501600 8.52 1281506400 8.52 1281514800 8.52 1281523200 8.52 1281528000 8.52 1281536400 8.52 1281544800 8.52 1281549600 8.52 1281558000 8.52 1281566400 8.52 1281571200 8.52 1281579600 8.52 1281588000 8.52 1281592800 8.52 1281601200 8.52 1281609600 8.52 1281614400 8.52 1281622800 8.52 1281631200 8.52 1281636000 8.52 1281644400 8.52 1281652800 8.52 1281657600 8.52 1281666000 8.51 1281674400 8.52 1281679200 8.52 1281687600 8.52 1281696000 8.52 1281700800 8.52 1281709200 8.52 1281717600 8.52 1281722400 8.52 1281730800 8.51 1281739200 8.51 1281744000 8.51 1281752400 8.51 1281760800 8.51 1281765600 8.51 1281774000 8.52 1281782400 8.49 1281787200 8.49 1281795600 8.49 1281804000 8.49 1281808800 8.49 1281817200 8.49 1281825600 8.49 1281830400 8.49 1281838800 8.49 1281847200 8.49 1281852000 8.49 1281860400 8.49 1281868800 8.52 1281873600 8.52 1281882000 8.52 1281890400 8.52 1281895200 8.52 1281903600 8.52 1281912000 8.52 1281916800 8.52 1281925200 8.52 1281933600 8.52 1281938400 8.52 1281946800 8.52 1281955200 8.52 1281960000 8.52 1281968400 8.52 1281976800 8.52 1281981600 8.52 1281990000 8.51 1281998400 8.51 1282003200 8.51 1282011600 8.52 1282020000 8.51 1282024800 8.52 1282033200 8.53 1282041600 8.52 1282046400 8.52 1282054800 8.52 1282063200 8.52 1282068000 8.52 1282076400 8.52 1282084800 8.51 1282089600 8.51 1282098000 8.52 1282106400 8.52 1282111200 8.52 1282119600 8.52 1282128000 8.52 1282132800 8.52 1282141200 8.52 1282149600 8.52 1282154400 8.52 1282162800 8.52 1282171200 8.52 1282176000 8.52 1282184400 8.52 1282192800 8.52 1282197600 8.52 1282206000 8.51 1282214400 8.52 1282219200 8.52 1282227600 8.52 1282236000 8.52 1282240800 8.52 1282249200 8.52 1282257600 8.52 1282262400 8.52 1282270800 8.52 1282279200 8.52 1282284000 8.52 1282292400 8.51 1282300800 8.52 1282305600 8.52 1282314000 8.52 1282322400 8.52 1282327200 8.52 1282335600 8.52 1282344000 8.52 1282348800 8.52 1282357200 8.52 1282365600 8.52 1282370400 8.52 1282378800 8.52 1282387200 8.52 1282392000 8.52 1282400400 8.52 1282408800 8.52 1282413600 8.52 1282422000 8.52 1282430400 8.52 1282435200 8.52 1282443600 8.52 1282452000 8.52 1282456800 8.52 1282465200 8.52 1282473600 8.52 1282478400 8.52 1282486800 8.52 1282495200 8.52 1282500000 8.52 1282508400 8.52 1282516800 8.52 1282521600 8.52 1282530000 8.52 1282538400 8.52 1282543200 8.52 1282551600 8.52 1282560000 8.52 1282564800 8.52 1282573200 8.51 1282581600 8.51 1282586400 8.51 1282594800 8.51 1282603200 8.51 1282608000 8.51 1282616400 8.52 1282624800 8.51 1282629600 8.51 1282638000 8.51 1282646400 8.51 1282651200 8.51 1282659600 8.52 1282668000 8.52 1282672800 8.52 1282681200 8.51 1282689600 8.51 1282694400 8.51 1282702800 8.51 1282711200 8.51 1282716000 8.51 1282724400 8.51 1282732800 8.51 1282737600 8.51 1282746000 8.51 1282754400 8.51 1282759200 8.51 1282767600 8.51 1282776000 8.50 1282780800 8.51 1282789200 8.51 1282797600 8.51 1282802400 8.50 1282810800 8.51 1282819200 8.51 1282824000 8.51 1282832400 8.51 1282840800 8.50 1282845600 8.50 1282854000 8.51 1282862400 8.51 1282867200 8.51 1282875600 8.51 1282884000 8.51 1282888800 8.51 1282897200 8.51 1282905600 8.50 1282910400 8.51 1282918800 8.50 1282927200 8.51 1282932000 8.50 1282940400 8.51 1282948800 8.51 1282953600 8.51 1282962000 8.51 1282970400 8.51 1282975200 8.51 1282983600 8.51 1282992000 8.51 1282996800 8.51 1283005200 8.51 1283013600 8.51 1283018400 8.51 1283026800 8.51 1283035200 8.51 1283040000 8.51 1283048400 8.51 1283056800 8.50 1283061600 8.50 1283070000 8.51 1283078400 8.51 1283083200 8.54 1283091600 8.50 1283100000 8.50 1283104800 8.50 1283113200 8.50 1283121600 8.50 1283126400 8.50 1283134800 8.50 1283143200 8.50 1283148000 8.50 1283156400 8.51 1283164800 8.51 1283169600 8.51 1283178000 8.51 1283186400 8.51 1283191200 8.51 1283199600 8.51 1283208000 8.51 1283212800 8.51 1283221200 8.51 1283229600 8.51 1283234400 8.51 1283242800 8.51 1283251200 8.51 1283256000 8.51 1283264400 8.52 1283272800 8.52 1283277600 8.51 1283286000 8.51 1283294400 8.51 1283299200 8.51 1283307600 8.51 1283316000 8.51 1283320800 8.51 1283329200 8.52 1283337600 8.51 1283342400 8.52 1283350800 8.51 1283359200 8.51 1283364000 8.51 1283372400 8.51 1283380800 8.51 1283385600 8.51 1283394000 8.51 1283402400 8.51 1283407200 8.52 1283415600 8.51 1283424000 8.51 1283428800 8.51 1283437200 8.52 1283445600 8.52 1283450400 8.51 1283458800 8.51 1283467200 8.51 1283472000 8.51 1283480400 8.51 1283488800 8.51 1283493600 8.51 1283502000 8.51 1283510400 8.51 1283515200 8.51 1283523600 8.52 1283532000 8.52 1283536800 8.52 1283545200 8.51 1283553600 8.52 1283558400 8.51 1283566800 8.51 1283575200 8.51 1283580000 8.51 1283588400 8.51 1283596800 8.51 1283601600 8.51 1283610000 8.51 1283618400 8.51 1283623200 8.51 1283631600 8.51 1283640000 8.52 1283644800 8.52 1283653200 8.51 1283661600 8.51 1283666400 8.51 1283674800 8.51 1283683200 8.51 1283688000 8.51 1283696400 8.51 1283704800 8.51 1283709600 8.51 1283718000 8.51 1283726400 8.51 1283731200 8.51 1283739600 8.51 1283748000 8.52 1283752800 8.52 1283761200 8.52 1283769600 8.52 1283774400 8.52 1283782800 8.52 1283791200 8.52 1283796000 8.52 1283804400 8.52 1283812800 8.52 1283817600 8.52 1283826000 8.52 1283834400 8.52 1283839200 8.52 1283847600 8.52 1283856000 8.52 1283860800 8.52 1283869200 8.52 1283877600 8.52 1283882400 8.52 1283890800 8.52 1283899200 8.52 1283904000 8.52 1283912400 8.52 1283920800 8.52 1283925600 8.53 1283934000 8.53 1283942400 8.53 1283947200 8.53 1283955600 8.53 1283964000 8.53 1283968800 8.53 1283977200 8.53 1283985600 8.53 1283990400 8.53 1283998800 8.53 1284007200 8.53 1284012000 8.53 1284020400 8.53 1284028800 8.53 1284033600 8.53 1284042000 8.53 1284050400 8.53 1284055200 8.53 1284063600 8.53 1284072000 8.53 1284076800 8.53 1284085200 8.53 1284093600 8.53 1284098400 8.53 1284106800 8.53 1284115200 8.53 1284120000 8.53 1284128400 8.53 1284136800 8.53 1284141600 8.53 1284150000 8.53 1284158400 8.53 1284163200 8.53 1284171600 8.53 1284180000 8.53 1284184800 8.53 1284422400 8.41 1284430800 8.41 1284439200 8.41 1284444000 8.41 1284452400 8.42 1284460800 8.42 1284465600 8.43 1284474000 8.43 1284482400 8.43 1284487200 8.43 1284495600 8.43 1284504000 8.44 1284508800 8.44 1284517200 8.44 1284525600 8.43 1284530400 8.43 1284538800 8.42 1284547200 8.43 1284552000 8.43 1284560400 8.42 1284568800 8.43 1284573600 8.43 1284582000 8.43 1284590400 8.45 1284595200 8.43 1284603600 8.43 1284612000 8.43 1284616800 8.44 1284625200 8.45 1284633600 8.42 1284638400 8.43 1284646800 8.42 1284655200 8.42 1284660000 8.43 1284668400 8.43 1284676800 8.44 1284681600 8.43 1284690000 8.43 1284698400 8.43 1284703200 8.43 1284711600 8.44 1284720000 8.44 1284724800 8.44 1284733200 8.44 1284741600 8.44 1284746400 8.44 1284754800 8.45 1284763200 8.45 1284768000 8.44 1284776400 8.44 1284784800 8.44 1284789600 8.44 1284798000 8.44 1284806400 8.43 1284811200 8.44 1284819600 8.44 1284828000 8.46 1284832800 8.46 1284841200 8.47 1284849600 8.48 1284854400 8.47 1284862800 8.47 1284871200 8.46 1284876000 8.46 1284884400 8.47 1284892800 8.47 1284897600 8.47 1284906000 8.47 1284914400 8.47 1284919200 8.47 1284927600 8.47 1284936000 8.48 1284940800 8.46 1284949200 8.46 1284957600 8.46 1284962400 8.47 1284970800 8.46 1284979200 8.46 1284984000 8.48 1284992400 8.47 1285000800 8.47 1285005600 8.47 1285014000 8.47 1285022400 8.48 1285027200 8.47 1285035600 8.47 1285044000 8.46 1285048800 8.46 1285057200 8.46 1285065600 8.46 1285070400 8.46 1285078800 8.46 1285087200 8.46 1285092000 8.46 1285100400 8.47 1285108800 8.48 1285113600 8.47 1285122000 8.47 1285130400 8.47 1285135200 8.47 1285143600 8.47 1285152000 8.47 1285156800 8.47 1285165200 8.47 1285173600 8.48 1285178400 8.47 1285186800 8.48 1285195200 8.47 1285200000 8.47 1285208400 8.47 1285216800 8.47 1285221600 8.44 1285230000 8.44 1285238400 8.44 1285243200 8.45 1285251600 8.44 1285260000 8.44 1285264800 8.44 1285273200 8.44 1285281600 8.46 1285286400 8.44 1285294800 8.44 1285303200 8.44 1285308000 8.44 1285316400 8.45 1285324800 8.45 1285329600 8.45 1285338000 8.45 1285346400 8.45 1285351200 8.44 1285359600 8.45 1285368000 8.46 1285372800 8.45 1285381200 8.45 1285389600 8.45 1285394400 8.45 1285402800 8.45 1285411200 8.45 1285416000 8.45 1285424400 8.45 1285432800 8.45 1285437600 8.44 1285446000 8.45 1285454400 8.46 1285459200 8.45 1285467600 8.48 1285476000 8.48 1285480800 8.48 1285489200 8.49 1285497600 8.49 1285502400 8.49 1285510800 8.49 1285519200 8.49 1285524000 8.49 1285532400 8.49 1285540800 8.50 1285545600 8.49 1285554000 8.48 1285562400 8.48 1285567200 8.48 1285575600 8.49 1285584000 8.50 1285588800 8.49 1285597200 8.49 1285605600 8.50 1285610400 8.49 1285618800 8.50 1285627200 8.50 1285632000 8.49 1285640400 8.49 1285648800 8.49 1285653600 8.49 1285662000 8.49 1285670400 8.48 1285675200 8.49 1285683600 8.49 1285692000 8.49 1285696800 8.49 1285705200 8.49 1285713600 8.51 1285718400 8.49 1285726800 8.48 1285735200 8.49 1285740000 8.47 1285748400 8.47 1285756800 8.48 1285761600 8.48 1285770000 8.48 1285778400 8.48 1285783200 8.48 1285791600 8.48 1285800000 8.50 1285804800 8.48 1285813200 8.48 1285821600 8.48 1285826400 8.48 1285834800 8.48 1285843200 8.48 1285848000 8.49 1285856400 8.49 1285864800 8.50 1285869600 8.50 1285878000 8.49 1285886400 8.51 1285891200 8.49 1285899600 8.49 1285908000 8.50 1285912800 8.50 1285921200 8.50 1285929600 8.50 1285934400 8.51 1285942800 8.49 1285951200 8.49 1285956000 8.50 1285964400 8.50 1285972800 8.52 1285977600 8.50 1285986000 8.50 1285994400 8.50 1285999200 8.50 1286007600 8.51 1286016000 8.50 1286020800 8.51 1286029200 8.51 1286037600 8.51 1286042400 8.51 1286050800 8.51 1286059200 8.53 1286064000 8.51 1286072400 8.46 1286080800 8.46 1286085600 8.46 1286094000 8.47 1286102400 8.46 1286107200 8.46 1286115600 8.46 1286124000 8.46 1286128800 8.46 1286137200 8.46 1286145600 8.48 1286150400 8.46 1286158800 8.46 1286167200 8.46 1286172000 8.46 1286180400 8.46 1286188800 8.46 1286193600 8.46 1286202000 8.46 1286210400 8.46 1286215200 8.47 1286223600 8.46 1286232000 8.47 1286236800 8.46 1286245200 8.46 1286253600 8.45 1286258400 8.46 1286266800 8.46 1286275200 8.46 1286280000 8.46 1286288400 8.47 1286296800 8.46 1286301600 8.46 1286310000 8.46 1286318400 8.46 1286323200 8.46 1286331600 8.46 1286340000 8.46 1286344800 8.47 1286353200 8.47 1286361600 8.46 1286366400 8.46 1286374800 8.47 1286383200 8.47 1286388000 8.46 1286396400 8.47 1286404800 8.48 1286409600 8.47 1286418000 8.48 1286426400 8.48 1286431200 8.48 1286439600 8.48 1286448000 8.47 1286452800 8.48 1286461200 8.48 1286469600 8.48 1286474400 8.48 1286482800 8.48 1286491200 8.49 1286496000 8.48 1286504400 8.48 1286512800 8.49 1286517600 8.48 1286526000 8.48 1286534400 8.48 1286539200 8.48 1286547600 8.48 1286556000 8.49 1286560800 8.48 1286569200 8.48 1286577600 8.49 1286582400 8.49 1286590800 8.49 1286599200 8.49 1286604000 8.49 1286612400 8.50 1286620800 8.50 1286625600 8.50 1286634000 8.50 1286642400 8.50 1286647200 8.50 1286655600 8.49 1286664000 8.50 1286668800 8.49 1286677200 8.49 1286685600 8.49 1286690400 8.49 1286698800 8.50 1286707200 8.50 1286712000 8.52 1286720400 8.51 1286728800 8.52 1286733600 8.50 1286742000 8.51 1286750400 8.52 1286755200 8.52 1286763600 8.52 1286772000 8.51 1286776800 8.49 1286785200 8.49 1286793600 8.48 1286798400 8.49 1286806800 8.49 1286815200 8.49 1286820000 8.48 1286828400 8.50 1286836800 8.50 1286841600 8.49 1286850000 8.49 1286858400 8.49 1286863200 8.49 1286871600 8.49 1286880000 8.50 1286884800 8.49 1286893200 8.49 1286901600 8.49 1286906400 8.49 1286914800 8.49 1286923200 8.49 1286928000 8.49 1286936400 8.49 1286944800 8.49 1286949600 8.49 1286958000 8.50 1286966400 8.50 1286971200 8.50 1286979600 8.49 1286988000 8.50 1286992800 8.50 1287001200 8.50 1287009600 8.50 1287014400 8.50 1287022800 8.50 1287031200 8.50 1287036000 8.50 1287044400 8.49 1287052800 8.49 1287057600 8.50 1287066000 8.49 1287074400 8.50 1287079200 8.49 1287087600 8.49 1287096000 8.50 1287100800 8.50 1287109200 8.50 1287117600 8.49 1287122400 8.49 1287130800 8.49 1287139200 8.49 1287144000 8.49 1287152400 8.49 1287160800 8.50 1287165600 8.49 1287174000 8.50 1287182400 8.50 1287187200 8.50 1287195600 8.49 1287204000 8.50 1287208800 8.50 1287217200 8.49 1287225600 8.49 1287230400 8.49 1287238800 8.49 1287247200 8.49 1287252000 8.49 1287260400 8.49 1287268800 8.49 1287273600 8.49 1287282000 8.49 1287290400 8.49 1287295200 8.49 1287303600 8.49 1287312000 8.49 1287316800 8.49 1287325200 8.50 1287333600 8.50 1287338400 8.50 1287346800 8.50 1287355200 8.49 1287360000 8.48 1287368400 8.48 1287376800 8.48 1287381600 8.48 1287390000 8.49 1287398400 8.49 1287403200 8.48 1287411600 8.48 1287420000 8.48 1287424800 8.48 1287433200 8.48 1287441600 8.49 1287446400 8.49 1287454800 8.48 1287463200 8.48 1287468000 8.48 1287476400 8.49 1287484800 8.49 1287489600 8.49 1287498000 8.49 1287506400 8.49 1287511200 8.50 1287519600 8.49 1287528000 8.49 1287532800 8.48 1287541200 8.49 1287549600 8.49 1287554400 8.49 1287562800 8.50 1287571200 8.49 1287576000 8.50 1287584400 8.50 1287592800 8.49 1287597600 8.49 1287606000 8.49 1287614400 8.49 1287619200 8.49 1287627600 8.48 1287636000 8.48 1287640800 8.48 1287649200 8.49 1287657600 8.49 1287662400 8.49 1287670800 8.48 1287679200 8.48 1287684000 8.48 1287692400 8.49 1287700800 8.49 1287705600 8.49 1287714000 8.49 1287722400 8.49 1287727200 8.48 1287735600 8.49 1287744000 8.49 1287748800 8.49 1287757200 8.49 1287765600 8.49 1287770400 8.49 1287778800 8.49 1287787200 8.49 1287792000 8.49 1287800400 8.49 1287808800 8.49 1287813600 8.49 1287822000 8.49 1287830400 8.48 1287835200 8.48 1287843600 8.49 1287852000 8.49 1287856800 8.48 1287865200 8.48 1287873600 8.48 1287878400 8.49 1287886800 8.49 1287895200 8.48 1287900000 8.49 1287908400 8.48 1287916800 8.48 1287921600 8.48 1287930000 8.49 1287938400 8.48 1287943200 8.48 1287951600 8.49 1287960000 8.48 1287964800 8.48 1287973200 8.48 1287981600 8.48 1287986400 8.48 1287994800 8.48 1288003200 8.48 1288008000 8.49 1288016400 8.48 1288024800 8.48 1288029600 8.48 1288038000 8.48 1288046400 8.46 1288051200 8.46 1288059600 8.46 1288068000 8.46 1288072800 8.46 1288081200 8.47 1288089600 8.47 1288094400 8.46 1288102800 8.46 1288111200 8.46 1288116000 8.45 1288124400 8.45 1288132800 8.46 1288137600 8.46 1288146000 8.46 1288154400 8.46 1288159200 8.49 1288167600 8.49 1288176000 8.49 1288180800 8.49 1288189200 8.49 1288197600 8.48 1288202400 8.48 1288210800 8.48 1288219200 8.48 1288224000 8.48 1288232400 8.48 1288240800 8.48 1288245600 8.48 1288254000 8.45 1288262400 8.45 1288267200 8.45 1288275600 8.45 1288284000 8.45 1288288800 8.45 1288297200 8.45 1288305600 8.45 1288310400 8.45 1288318800 8.45 1288327200 8.45 1288332000 8.44 1288340400 8.45 1288348800 8.45 1288353600 8.45 1288362000 8.45 1288370400 8.45 1288375200 8.45 1288383600 8.45 1288392000 8.46 1288396800 8.45 1288405200 8.45 1288413600 8.45 1288418400 8.45 1288426800 8.46 1288435200 8.46 1288440000 8.46 1288448400 8.46 1288456800 8.46 1288461600 8.46 1288470000 8.46 1288478400 8.46 1288483200 8.46 1288491600 8.46 1288500000 8.46 1288504800 8.46 1288513200 8.46 1288521600 8.46 1288526400 8.46 1288534800 8.46 1288543200 8.46 1288548000 8.46 1288556400 8.45 1288564800 8.45 1288569600 8.45 1288578000 8.45 1288586400 8.45 1288591200 8.45 1288599600 8.45 1288608000 8.45 1288612800 8.45 1288621200 8.45 1288629600 8.45 1288634400 8.45 1288642800 8.46 1288651200 8.45 1288656000 8.46 1288664400 8.46 1288672800 8.45 1288677600 8.46 1288686000 8.46 1288694400 8.45 1288699200 8.46 1288707600 8.46 1288716000 8.46 1288720800 8.45 1288729200 8.45 1288737600 8.44 1288742400 8.44 1288750800 8.45 1288759200 8.45 1288764000 8.45 1288772400 8.45 1288780800 8.45 1288785600 8.50 1288794000 8.45 1288802400 8.45 1288807200 8.43 1288815600 8.41 1288824000 8.41 1288828800 8.41 1288837200 8.41 1288845600 8.41 1288850400 8.41 1288858800 8.41 1288867200 8.41 1288872000 8.41 1288880400 8.36 1288888800 8.35 1288893600 8.35 1288902000 8.35 1288910400 8.34 1288915200 8.35 1288923600 8.35 1288932000 8.35 1288936800 8.35 1288945200 8.35 1288953600 8.35 1288958400 8.35 1288966800 8.35 1288975200 8.35 1288980000 8.36 1288988400 8.34 1288996800 8.36 1289001600 8.35 1289010000 8.35 1289018400 8.35 1289023200 8.35 1289031600 8.35 1289040000 8.35 1289044800 8.35 1289053200 8.36 1289061600 8.36 1289066400 8.36 1289074800 8.36 1289083200 8.36 1289088000 8.35 1289096400 8.36 1289104800 8.35 1289109600 8.36 1289118000 8.35 1289126400 8.35 1289131200 8.35 1289139600 8.35 1289148000 8.35 1289152800 8.35 1289161200 8.36 1289169600 8.35 1289174400 8.35 1289182800 8.35 1289191200 8.35 1289196000 8.35 1289204400 8.36 1289212800 8.35 1289217600 8.35 1289226000 8.35 1289234400 8.35 1289239200 8.35 1289247600 8.34 1289256000 8.34 1289260800 8.34 1289269200 8.34 1289277600 8.34 1289282400 8.34 1289290800 8.35 1289299200 8.35 1289304000 8.35 1289312400 8.34 1289320800 8.35 1289325600 8.35 1289334000 8.35 1289342400 8.35 1289347200 8.35 1289355600 8.35 1289364000 8.35 1289368800 8.35 1289377200 8.34 1289385600 8.35 1289390400 8.36 1289398800 8.36 1289407200 8.37 1289412000 8.36 1289420400 8.36 1289428800 8.36 1289433600 8.36 1289442000 8.36 1289450400 8.36 1289455200 8.36 1289463600 8.35 1289472000 8.36 1289476800 8.36 1289485200 8.36 1289493600 8.36 1289498400 8.36 1289506800 8.36 1289515200 8.36 1289520000 8.35 1289528400 8.36 1289536800 8.35 1289541600 8.35 1289550000 8.35 1289558400 8.35 1289563200 8.35 1289571600 8.35 1289580000 8.35 1289584800 8.35 1289593200 8.35 1289601600 8.35 1289606400 8.35 1289614800 8.35 1289623200 8.35 1289628000 8.35 1289636400 8.33 1289644800 8.35 1289649600 8.35 1289658000 8.36 1289666400 8.35 1289671200 8.35 1289679600 8.35 1289688000 8.35 1289692800 8.35 1289701200 8.35 1289709600 8.35 1289714400 8.35 1289722800 8.36 1289731200 8.35 1289736000 8.35 1289744400 8.36 1289752800 8.36 1289757600 8.36 1289766000 8.35 1289774400 8.36 1289779200 8.35 1289787600 8.35 1289796000 8.35 1289800800 8.36 1289809200 8.36 1289817600 8.35 1289822400 8.36 1289830800 8.35 1289839200 8.35 1289844000 8.36 1289852400 8.37 1289860800 8.35 1289865600 8.35 1289874000 8.35 1289882400 8.35 1289887200 8.35 1289895600 8.35 1289904000 8.36 1289908800 8.36 1289917200 8.37 1289925600 8.35 1289930400 8.35 1289938800 8.35 1289947200 8.35 1289952000 8.35 1289960400 8.35 1289968800 8.35 1289973600 8.35 1289982000 8.34 1289990400 8.35 1289995200 8.34 1290003600 8.35 1290012000 8.35 1290016800 8.35 1290025200 8.35 1290033600 8.36 1290038400 8.36 1290046800 8.36 1290055200 8.36 1290060000 8.36 1290068400 8.36 1290076800 8.36 1290081600 8.37 1290090000 8.36 1290098400 8.36 1290103200 8.36 1290111600 8.33 1290120000 8.32 1290124800 8.32 1290133200 8.32 1290141600 8.32 1290146400 8.32 1290154800 8.32 1290163200 8.32 1290168000 8.32 1290176400 8.33 1290184800 8.32 1290189600 8.32 1290198000 8.32 1290206400 8.32 1290211200 8.32 1290219600 8.33 1290228000 8.32 1290232800 8.32 1290241200 8.32 1290249600 8.32 1290254400 8.32 1290262800 8.31 1290271200 8.31 1290276000 8.32 1290284400 8.32 1290292800 8.32 1290297600 8.32 1290306000 8.31 1290314400 8.31 1290319200 8.32 1290327600 8.32 1290336000 8.32 1290340800 8.32 1290349200 8.32 1290357600 8.32 1290362400 8.32 1290370800 8.32 1290379200 8.32 1290384000 8.32 1290392400 8.32 1290400800 8.32 1290405600 8.31 1290414000 8.32 1290422400 8.32 1290427200 8.33 1290435600 8.33 1290444000 8.33 1290448800 8.33 1290457200 8.33 1290465600 8.33 1290470400 8.33 1290478800 8.33 1290487200 8.33 1290492000 8.33 1290500400 8.33 1290508800 8.33 1290513600 8.32 1290522000 8.33 1290530400 8.33 1290535200 8.32 1290543600 8.31 1290552000 8.32 1290556800 8.32 1290565200 8.32 1290573600 8.32 1290578400 8.32 1290586800 8.32 1290595200 8.32 1290600000 8.32 1290608400 8.32 1290616800 8.33 1290621600 8.33 1290630000 8.33 1290638400 8.33 1290643200 8.32 1290651600 8.31 1290660000 8.32 1290664800 8.32 1290673200 8.32 1290681600 8.32 1290686400 8.33 1290694800 8.33 1290703200 8.33 1290708000 8.33 1290716400 8.33 1290724800 8.33 1290729600 8.32 1290738000 8.32 1290746400 8.32 1290751200 8.32 1290759600 8.32 1290768000 8.33 1290772800 8.32 1290781200 8.33 1290789600 8.32 1290794400 8.32 1290802800 8.32 1290811200 8.32 1290816000 8.31 1290824400 8.32 1290832800 8.32 1290837600 8.32 1290846000 8.32 1290854400 8.32 1290859200 8.32 1290867600 8.32 1290876000 8.32 1290880800 8.32 1290889200 8.32 1290897600 8.32 1290902400 8.32 1290910800 8.33 1290919200 8.32 1290924000 8.32 1290932400 8.33 1290940800 8.32 1290945600 8.32 1290954000 8.32 1290962400 8.32 1290967200 8.32 1290975600 8.32 1290984000 8.31 1290988800 8.32 1290997200 8.31 1291005600 8.32 1291010400 8.31 1291018800 8.31 1291027200 8.31 1291032000 8.31 1291040400 8.32 1291048800 8.31 1291053600 8.31 1291062000 8.31 1291070400 8.31 1291075200 8.32 1291083600 8.31 1291092000 8.31 1291096800 8.32 1291105200 8.32 1291113600 8.32 1291118400 8.31 1291126800 8.32 1291135200 8.31 1291140000 8.31 1291148400 8.32 1291156800 8.32 1291161600 8.32 1291170000 8.32 1291178400 8.32 1291183200 8.32 1291191600 8.32 1291200000 8.32 1291204800 8.32 1291213200 8.32 1291221600 8.32 1291226400 8.32 1291234800 8.31 1291243200 8.31 1291248000 8.31 1291256400 8.31 1291264800 8.32 1291269600 8.33 1291278000 8.30 1291286400 8.31 1291291200 8.31 1291299600 8.32 1291308000 8.32 1291312800 8.31 1291321200 8.31 1291329600 8.32 1291334400 8.32 1291342800 8.32 1291351200 8.32 1291356000 8.31 1291364400 8.31 1291372800 8.31 1291377600 8.31 1291386000 8.31 1291394400 8.31 1291399200 8.31 1291407600 8.32 1291416000 8.32 1291420800 8.32 1291429200 8.32 1291437600 8.32 1291442400 8.32 1291450800 8.31 1291459200 8.31 1291464000 8.31 1291472400 8.31 1291480800 8.32 1291485600 8.32 1291494000 8.32 1291502400 8.32 1291507200 8.32 1291515600 8.32 1291524000 8.32 1291528800 8.32 1291537200 8.32 1291545600 8.32 1291550400 8.32 1291558800 8.33 1291567200 8.33 1291572000 8.33 1291580400 8.33 1291588800 8.33 1291593600 8.33 1291602000 8.33 1291610400 8.33 1291615200 8.32 1291623600 8.32 1291632000 8.32 1291636800 8.32 1291645200 8.32 1291653600 8.32 1291658400 8.32 1291666800 8.32 1291675200 8.32 1291680000 8.32 1291688400 8.31 1291696800 8.32 1291701600 8.32 1291710000 8.31 1291718400 8.31 1291723200 8.32 1291731600 8.31 1291740000 8.31 1291744800 8.31 1291753200 8.31 1291761600 8.31 1291766400 8.31 1291774800 8.31 1291783200 8.31 1291788000 8.31 1291796400 8.32 1291804800 8.30 1291809600 8.31 1291818000 8.30 1291826400 8.31 1291831200 8.31 1291839600 8.31 1291848000 8.31 1291852800 8.31 1291861200 8.31 1291869600 8.31 1291874400 8.31 1291882800 8.31 1291891200 8.31 1291896000 8.30 1291904400 8.31 1291912800 8.30 1291917600 8.30 1291926000 8.30 1291934400 8.30 1291939200 8.30 1291947600 8.30 1291956000 8.30 1291960800 8.30 1291969200 8.31 1291977600 8.31 1291982400 8.31 1291990800 8.32 1291999200 8.32 1292004000 8.32 1292012400 8.31 1292020800 8.32 1292025600 8.32 1292034000 8.31 1292042400 8.32 1292047200 8.32 1292055600 8.31 1292064000 8.32 1292068800 8.32 1292077200 8.31 1292085600 8.31 1292090400 8.33 1292098800 8.31 1292107200 8.32 1292112000 8.31 1292120400 8.31 1292128800 8.31 1292133600 8.31 1292142000 8.31 1292150400 8.31 1292155200 8.31 1292163600 8.31 1292172000 8.31 1292176800 8.31 1292185200 8.31 1292193600 8.31 1292198400 8.31 1292206800 8.31 1292215200 8.31 1292220000 8.32 1292228400 8.31 1292236800 8.32 1292241600 8.32 1292250000 8.32 1292258400 8.32 1292263200 8.32 1292271600 8.33 1292280000 8.32 1292284800 8.32 1292293200 8.32 1292301600 8.32 1292306400 8.32 1292314800 8.32 1292323200 8.32 1292328000 8.32 1292336400 8.32 1292344800 8.32 1292349600 8.32 1292358000 8.32 1292366400 8.32 1292371200 8.32 1292379600 8.32 1292388000 8.32 1292392800 8.31 1292401200 8.31 1292409600 8.30 1292414400 8.31 1292422800 8.31 1292431200 8.31 1292436000 8.31 1292444400 8.31 1292452800 8.31 1292457600 8.31 1292466000 8.31 1292474400 8.32 1292479200 8.32 1292487600 8.31 1292496000 8.31 1292500800 8.31 1292509200 8.31 1292517600 8.32 1292522400 8.32 1292530800 8.32 1292539200 8.32 1292544000 8.32 1292552400 8.31 1292560800 8.32 1292565600 8.32 1292574000 8.33 1292582400 8.32 1292587200 8.32 1292595600 8.32 1292604000 8.32 1292608800 8.32 1292617200 8.32 1292625600 8.32 1292630400 8.32 1292638800 8.32 1292647200 8.32 1292652000 8.32 1292660400 8.32 1292668800 8.32 1292673600 8.31 1292682000 8.32 1292690400 8.32 1292695200 8.32 1292703600 8.32 1292712000 8.32 1292716800 8.35 1292725200 8.35 1292733600 8.32 1292738400 8.32 1292746800 8.32 1292755200 8.32 1292760000 8.32 1292768400 8.32 1292776800 8.32 1292781600 8.32 1292790000 8.32 1292798400 8.32 1292803200 8.32 1292811600 8.32 1292820000 8.32 1292824800 8.32 1292833200 8.32 1292841600 8.32 1292846400 8.32 1292854800 8.32 1292863200 8.33 1292868000 8.33 1292876400 8.33 1292884800 8.33 1292889600 8.33 1292898000 8.32 1292906400 8.33 1292911200 8.33 1292919600 8.33 1292928000 8.33 1292932800 8.32 1292941200 8.32 1292949600 8.32 1292954400 8.31 1292962800 8.32 1292971200 8.32 1292976000 8.32 1292984400 8.32 1292992800 8.32 1292997600 8.32 1293006000 8.32 1293014400 8.32 1293019200 8.33 1293027600 8.32 1293036000 8.32 1293040800 8.32 1293049200 8.33 1293057600 8.33 1293062400 8.32 1293070800 8.32 1293079200 8.32 1293084000 8.32 1293092400 8.33 1293100800 8.32 1293105600 8.32 1293114000 8.32 1293122400 8.32 1293127200 8.32 1293135600 8.32 1293144000 8.32 1293148800 8.32 1293157200 8.31 1293165600 8.32 1293170400 8.31 1293178800 8.32 1293187200 8.31 1293192000 8.32 1293200400 8.32 1293208800 8.32 1293213600 8.32 1293222000 8.31 1293230400 8.32 1293235200 8.32 1293243600 8.31 1293252000 8.32 1293256800 8.32 1293265200 8.32 1293273600 8.32 1293278400 8.32 1293286800 8.32 1293295200 8.32 1293300000 8.32 1293308400 8.32 1293316800 8.32 1293321600 8.32 1293330000 8.32 1293338400 8.32 1293343200 8.32 1293351600 8.32 1293360000 8.32 1293364800 8.32 1293373200 8.32 1293381600 8.32 1293386400 8.32 1293394800 8.32 1293403200 8.32 1293408000 8.32 1293416400 8.32 1293424800 8.31 1293429600 8.31 1293438000 8.32 1293446400 8.31 1293451200 8.32 1293459600 8.32 1293468000 8.31 1293472800 8.31 1293481200 8.32 1293489600 8.31 1293494400 8.31 1293502800 8.32 1293511200 8.32 1293516000 8.31 1293524400 8.31 1293532800 8.35 1293537600 8.32 1293546000 8.31 1293554400 8.32 1293559200 8.32 1293567600 8.33 1293576000 8.33 1293580800 8.33 1293589200 8.33 1293597600 8.33 1293602400 8.32 1293610800 8.33 1293619200 8.32 1293624000 8.32 1293632400 8.32 1293640800 8.31 1293645600 8.31 1293654000 8.31 1293662400 8.32 1293667200 8.32 1293675600 8.32 1293684000 8.32 1293688800 8.32 1293697200 8.32 1293705600 8.32 1293710400 8.32 1293718800 8.32 1293727200 8.32 1293732000 8.33 1293740400 8.33 1293748800 8.33 1293753600 8.33 1293762000 8.33 1293770400 8.33 1293775200 8.33 1293783600 8.33 1293792000 8.33 1293796800 8.34 1293805200 8.34 1293813600 8.35 1293818400 8.34 1293826800 8.34 1293835200 8.34 1293840000 8.34 1293848400 8.34 1293856800 8.34 1293861600 8.33 1293870000 8.34 1293878400 8.34 1293883200 8.33 1293891600 8.34 1293900000 8.34 1293904800 8.34 1293913200 8.34 1293921600 8.34 1293926400 8.34 1293934800 8.34 1293943200 8.34 1293948000 8.34 1293956400 8.34 1293964800 8.34 1293969600 8.34 1293978000 8.34 1293986400 8.34 1293991200 8.34 1293999600 8.34 1294008000 8.34 1294012800 8.34 1294021200 8.34 1294029600 8.34 1294034400 8.34 1294042800 8.35 1294051200 8.34 1294056000 8.34 1294064400 8.35 1294072800 8.34 1294077600 8.34 1294086000 8.34 1294094400 8.34 1294099200 8.35 1294107600 8.34 1294116000 8.35 1294120800 8.34 1294129200 8.35 1294137600 8.34 1294142400 8.34 1294150800 8.34 1294159200 8.34 1294164000 8.34 1294172400 8.34 1294180800 8.34 1294185600 8.34 1294194000 8.34 1294202400 8.34 1294207200 8.34 1294215600 8.33 1294224000 8.34 1294228800 8.34 1294237200 8.34 1294245600 8.34 1294250400 8.34 1294258800 8.34 1294267200 8.35 1294272000 8.34 1294280400 8.34 1294288800 8.34 1294293600 8.34 1294302000 8.34 1294310400 8.34 1294315200 8.34 1294323600 8.34 1294332000 8.30 1294336800 8.34 1294345200 8.33 1294353600 8.33 1294358400 8.33 1294366800 8.33 1294375200 8.33 1294380000 8.34 1294388400 8.34 1294396800 8.34 1294401600 8.34 1294410000 8.34 1294418400 8.33 1294423200 8.33 1294431600 8.34 1294440000 8.33 1294444800 8.33 1294453200 8.33 1294461600 8.32 1294466400 8.32 1294474800 8.33 1294483200 8.33 1294488000 8.33 1294496400 8.33 1294504800 8.32 1294509600 8.32 1294518000 8.32 1294526400 8.32 1294531200 8.32 1294539600 8.32 1294548000 8.32 1294552800 8.34 1294561200 8.32 1294569600 8.31 1294574400 8.32 1294582800 8.32 1294591200 8.32 1294596000 8.32 1294604400 8.32 1294612800 8.32 1294617600 8.32 1294626000 8.32 1294634400 8.31 1294639200 8.31 1294647600 8.31 1294656000 8.32 1294660800 8.32 1294669200 8.33 1294677600 8.32 1294682400 8.32 1294690800 8.32 1294699200 8.32 1294704000 8.32 1294712400 8.32 1294720800 8.32 1294725600 8.32 1294734000 8.32 1294742400 8.32 1294747200 8.32 1294755600 8.31 1294764000 8.32 1294768800 8.32 1294777200 8.32 1294785600 8.31 1294790400 8.31 1294798800 8.31 1294807200 8.32 1294812000 8.32 1294820400 8.32 1294828800 8.32 1294833600 8.31 1294842000 8.31 1294850400 8.31 1294855200 8.32 1294863600 8.32 1294872000 8.31 1294876800 8.31 1294885200 8.31 1294893600 8.32 1294898400 8.31 1294906800 8.31 1294915200 8.31 1294920000 8.31 1294928400 8.31 1294936800 8.31 1294941600 8.31 1294950000 8.31 1294958400 8.32 1294963200 8.31 1294971600 8.31 1294980000 8.31 1294984800 8.31 1294993200 8.32 1295001600 8.32 1295006400 8.32 1295014800 8.31 1295023200 8.32 1295028000 8.32 1295036400 8.32 1295044800 8.32 1295049600 8.32 1295058000 8.32 1295066400 8.31 1295071200 8.32 1295079600 8.32 1295088000 8.32 1295092800 8.32 1295101200 8.32 1295109600 8.32 1295114400 8.32 1295122800 8.32 1295131200 8.32 1295136000 8.32 1295144400 8.32 1295152800 8.32 1295157600 8.32 1295166000 8.32 1295174400 8.32 1295179200 8.32 1295187600 8.32 1295196000 8.32 1295200800 8.32 1295209200 8.32 1295217600 8.32 1295222400 8.32 1295230800 8.32 1295239200 8.32 1295244000 8.32 1295252400 8.33 1295260800 8.33 1295265600 8.33 1295274000 8.34 1295282400 8.34 1295287200 8.34 1295295600 8.34 1295304000 8.35 1295308800 8.35 1295317200 8.35 1295325600 8.35 1295330400 8.35 1295338800 8.35 1295347200 8.34 1295352000 8.34 1295360400 8.35 1295368800 8.35 1295373600 8.35 1295382000 8.35 1295390400 8.35 1295395200 8.35 1295403600 8.35 1295412000 8.34 1295416800 8.34 1295425200 8.34 1295433600 8.34 1295438400 8.35 1295446800 8.34 1295455200 8.34 1295460000 8.34 1295468400 8.33 1295476800 8.33 1295481600 8.33 1295490000 8.34 1295498400 8.34 1295503200 8.33 1295511600 8.34 1295520000 8.33 1295524800 8.32 1295533200 8.32 1295541600 8.32 1295546400 8.32 1295554800 8.32 1295563200 8.32 1295568000 8.32 1295576400 8.32 1295584800 8.32 1295589600 8.32 1295598000 8.32 1295606400 8.32 1295611200 8.32 1295619600 8.32 1295628000 8.32 1295632800 8.32 1295641200 8.32 1295649600 8.32 1295654400 8.32 1295662800 8.32 1295671200 8.32 1295676000 8.32 1295684400 8.32 1295692800 8.32 1295697600 8.32 1295706000 8.32 1295714400 8.32 1295719200 8.32 1295727600 8.32 1295736000 8.32 1295740800 8.32 1295749200 8.32 1295757600 8.33 1295762400 8.32 1295770800 8.32 1295779200 8.33 1295784000 8.33 1295792400 8.33 1295800800 8.33 1295805600 8.33 1295814000 8.33 1295822400 8.33 1295827200 8.33 1295835600 8.33 1295844000 8.32 1295848800 8.32 1295857200 8.32 1295865600 8.33 1295870400 8.33 1295878800 8.33 1295887200 8.33 1295892000 8.33 1295900400 8.33 1295908800 8.33 1295913600 8.33 1295922000 8.33 1295930400 8.33 1295935200 8.32 1295943600 8.33 1295952000 8.33 1295956800 8.33 1295965200 8.33 1295973600 8.33 1295978400 8.34 1295986800 8.34 1295995200 8.34 1296000000 8.34 1296008400 8.34 1296016800 8.33 1296021600 8.34 1296030000 8.34 1296038400 8.35 1296043200 8.35 1296051600 8.35 1296060000 8.35 1296064800 8.35 1296073200 8.35 1296081600 8.35 1296086400 8.35 1296094800 8.35 1296103200 8.35 1296108000 8.35 1296116400 8.35 1296124800 8.35 1296129600 8.35 1296138000 8.35 1296146400 8.35 1296151200 8.35 1296159600 8.35 1296168000 8.35 1296172800 8.36 1296181200 8.37 1296189600 8.37 1296194400 8.36 1296202800 8.37 1296211200 8.37 1296216000 8.37 1296224400 8.38 1296232800 8.38 1296237600 8.37 1296246000 8.37 1296254400 8.37 1296259200 8.37 1296267600 8.37 1296276000 8.37 1296280800 8.37 1296289200 8.37 1296297600 8.37 1296302400 8.37 1296310800 8.38 1296319200 8.38 1296324000 8.37 1296332400 8.37 1296340800 8.37 1296345600 8.37 1296354000 8.36 1296362400 8.36 1296367200 8.36 1296375600 8.36 1296384000 8.36 1296388800 8.36 1296397200 8.36 1296405600 8.36 1296410400 8.36 1296418800 8.36 1296427200 8.36 1296432000 8.36 1296440400 8.35 1296448800 8.36 1296453600 8.36 1296462000 8.36 1296470400 8.36 1296475200 8.36 1296483600 8.35 1296492000 8.35 1296496800 8.34 1296505200 8.35 1296513600 8.34 1296518400 8.35 1296526800 8.35 1296535200 8.35 1296540000 8.35 1296548400 8.35 1296556800 8.35 1296561600 8.36 1296570000 8.35 1296578400 8.35 1296583200 8.35 1296591600 8.35 1296600000 8.34 1296604800 8.34 1296613200 8.34 1296621600 8.35 1296626400 8.35 1296634800 8.35 1296643200 8.35 1296648000 8.34 1296656400 8.32 1296664800 8.34 1296669600 8.34 1296678000 8.34 1296686400 8.34 1296691200 8.33 1296699600 8.34 1296708000 8.34 1296712800 8.34 1296721200 8.35 1296729600 8.35 1296734400 8.36 1296742800 8.35 1296751200 8.36 1296756000 8.35 1296764400 8.35 1296772800 8.36 1296777600 8.35 1296786000 8.35 1296794400 8.36 1296799200 8.36 1296807600 8.34 1296816000 8.34 1296820800 8.34 1296829200 8.35 1296837600 8.35 1296842400 8.34 1296850800 8.33 1296859200 8.34 1296864000 8.34 1296872400 8.34 1296880800 8.34 1296885600 8.34 1296894000 8.34 1296902400 8.34 1296907200 8.34 1296915600 8.34 1296924000 8.34 1296928800 8.34 1296937200 8.34 1296945600 8.34 1296950400 8.34 1296958800 8.33 1296967200 8.34 1296972000 8.34 1296980400 8.34 1296988800 8.34 1296993600 8.34 1297002000 8.34 1297010400 8.35 1297015200 8.34 1297023600 8.34 1297032000 8.34 1297036800 8.35 1297045200 8.35 1297053600 8.35 1297058400 8.34 1297066800 8.35 1297075200 8.35 1297080000 8.34 1297088400 8.30 1297096800 8.35 1297101600 8.36 1297110000 8.36 1297118400 8.36 1297123200 8.36 1297131600 8.36 1297140000 8.36 1297144800 8.36 1297153200 8.35 1297161600 8.35 1297166400 8.35 1297174800 8.35 1297183200 8.35 1297188000 8.35 1297196400 8.35 1297204800 8.34 1297209600 8.35 1297218000 8.35 1297226400 8.35 1297231200 8.35 1297239600 8.35 1297248000 8.36 1297252800 8.37 1297261200 8.37 1297269600 8.36 1297274400 8.36 1297282800 8.36 1297291200 8.36 1297296000 8.36 1297304400 8.36 1297312800 8.36 1297317600 8.36 1297326000 8.37 1297334400 8.37 1297339200 8.36 1297347600 8.37 1297356000 8.37 1297360800 8.37 1297369200 8.36 1297377600 8.37 1297382400 8.37 1297390800 8.37 1297399200 8.37 1297404000 8.37 1297412400 8.37 1297420800 8.36 1297425600 8.36 1297434000 8.36 1297442400 8.38 1297447200 8.38 1297455600 8.38 1297464000 8.38 1297468800 8.38 1297477200 8.38 1297485600 8.38 1297490400 8.37 1297498800 8.37 1297507200 8.37 1297512000 8.37 1297520400 8.37 1297528800 8.37 1297533600 8.37 1297542000 8.37 1297550400 8.37 1297555200 8.37 1297563600 8.37 1297572000 8.37 1297576800 8.37 1297585200 8.37 1297593600 8.37 1297598400 8.37 1297606800 8.37 1297615200 8.37 1297620000 8.37 1297628400 8.37 1297636800 8.37 1297641600 8.37 1297650000 8.38 1297658400 8.38 1297663200 8.38 1297671600 8.38 1297680000 8.38 1297684800 8.38 1297693200 8.38 1297701600 8.38 1297706400 8.38 1297714800 8.38 1297723200 8.37 1297728000 8.37 1297736400 8.38 1297744800 8.38 1297749600 8.38 1297758000 8.38 1297766400 8.38 1297771200 8.36 1297779600 8.36 1297788000 8.36 1297792800 8.36 1297801200 8.35 1297809600 8.36 1297814400 8.36 1297822800 8.36 1297831200 8.37 1297836000 8.36 1297844400 8.36 1297852800 8.36 1297857600 8.35 1297866000 8.35 1297874400 8.35 1297879200 8.36 1297887600 8.36 1297896000 8.36 1297900800 8.36 1297909200 8.36 1297917600 8.36 1297922400 8.36 1297930800 8.37 1297939200 8.36 1297944000 8.36 1297952400 8.36 1297960800 8.36 1297965600 8.36 1297974000 8.37 1297982400 8.37 1297987200 8.37 1297995600 8.36 1298004000 8.37 1298008800 8.36 1298017200 8.36 1298025600 8.36 1298030400 8.35 1298038800 8.35 1298047200 8.36 1298052000 8.36 1298060400 8.35 1298068800 8.36 1298073600 8.35 1298082000 8.36 1298090400 8.36 1298095200 8.35 1298103600 8.36 1298112000 8.36 1298116800 8.36 1298125200 8.36 1298133600 8.36 1298138400 8.36 1298146800 8.36 1298155200 8.36 1298160000 8.36 1298168400 8.36 1298176800 8.35 1298181600 8.36 1298190000 8.36 1298198400 8.36 1298203200 8.36 1298211600 8.36 1298220000 8.36 1298224800 8.35 1298233200 8.35 1298241600 8.35 1298246400 8.35 1298254800 8.34 1298263200 8.34 1298268000 8.35 1298276400 8.35 1298284800 8.35 1298289600 8.35 1298298000 8.35 1298306400 8.35 1298311200 8.35 1298319600 8.35 1298328000 8.34 1298332800 8.33 1298341200 8.34 1298349600 8.35 1298354400 8.35 1298362800 8.35 1298371200 8.35 1298376000 8.35 1298384400 8.35 1298392800 8.35 1298397600 8.35 1298406000 8.35 1298414400 8.35 1298419200 8.35 1298427600 8.35 1298436000 8.35 1298440800 8.34 1298449200 8.35 1298457600 8.35 1298462400 8.35 1298470800 8.35 1298479200 8.35 1298484000 8.35 1298492400 8.36 1298500800 8.35 1298505600 8.36 1298514000 8.36 1298522400 8.36 1298527200 8.36 1298535600 8.36 1298544000 8.36 1298548800 8.35 1298557200 8.36 1298565600 8.36 1298570400 8.36 1298578800 8.36 1298587200 8.35 1298592000 8.36 1298600400 8.36 1298608800 8.35 1298613600 8.35 1298622000 8.35 1298630400 8.35 1298635200 8.35 1298643600 8.36 1298652000 8.35 1298656800 8.38 1298665200 8.38 1298673600 8.38 1298678400 8.38 1298686800 8.38 1298695200 8.38 1298700000 8.38 1298708400 8.37 1298716800 8.37 1298721600 8.37 1298730000 8.37 1298738400 8.37 1298743200 8.37 1298751600 8.37 1298760000 8.38 1298764800 8.38 1298773200 8.38 1298781600 8.38 1298786400 8.36 1298794800 8.37 1298803200 8.37 1298808000 8.38 1298816400 8.37 1298824800 8.37 1298829600 8.38 1298838000 8.38 1298846400 8.38 1298851200 8.38 1298859600 8.38 1298868000 8.38 1298872800 8.38 1298881200 8.38 1298889600 8.38 1298894400 8.38 1298902800 8.38 1298911200 8.39 1298916000 8.39 1298924400 8.38 1298932800 8.39 1298937600 8.38 1298946000 8.38 1298954400 8.39 1298959200 8.39 1298967600 8.39 1298976000 8.39 1298980800 8.39 1298989200 8.38 1298997600 8.39 1299002400 8.39 1299010800 8.38 1299019200 8.38 1299024000 8.38 1299032400 8.38 1299040800 8.39 1299045600 8.38 1299054000 8.38 1299062400 8.38 1299067200 8.38 1299075600 8.39 1299084000 8.38 1299088800 8.38 1299097200 8.38 1299105600 8.38 1299110400 8.38 1299118800 8.38 1299127200 8.39 1299132000 8.39 1299140400 8.39 1299148800 8.39 1299153600 8.39 1299162000 8.39 1299170400 8.39 1299175200 8.39 1299183600 8.39 1299192000 8.39 1299196800 8.39 1299205200 8.39 1299213600 8.39 1299218400 8.39 1299226800 8.39 1299235200 8.39 1299240000 8.39 1299248400 8.39 1299256800 8.38 1299261600 8.38 1299270000 8.39 1299278400 8.38 1299283200 8.39 1299291600 8.39 1299300000 8.38 1299304800 8.38 1299313200 8.38 1299321600 8.38 1299326400 8.38 1299334800 8.38 1299343200 8.38 1299348000 8.38 1299356400 8.38 1299364800 8.39 1299369600 8.39 1299378000 8.39 1299386400 8.39 1299391200 8.39 1299399600 8.39 1299408000 8.39 1299412800 8.39 1299421200 8.40 1299429600 8.40 1299434400 8.40 1299442800 8.40 1299451200 8.40 1299456000 8.39 1299464400 8.41 1299472800 8.41 1299477600 8.41 1299486000 8.41 1299494400 8.41 1299499200 8.41 1299507600 8.41 1299516000 8.41 1299520800 8.41 1299529200 8.41 1299537600 8.40 1299542400 8.40 1299550800 8.40 1299559200 8.38 1299564000 8.37 1299572400 8.36 1299580800 8.37 1299585600 8.38 1299594000 8.37 1299602400 8.37 1299607200 8.38 1299615600 8.38 1299624000 8.38 1299628800 8.37 1299637200 8.37 1299645600 8.38 1299650400 8.38 1299658800 8.38 1299667200 8.38 1299672000 8.38 1299680400 8.38 1299688800 8.39 1299693600 8.38 1299702000 8.38 1299710400 8.38 1299715200 8.38 1299723600 8.37 1299732000 8.37 1299736800 8.37 1299745200 8.37 1299753600 8.38 1299758400 8.38 1299766800 8.37 1299775200 8.38 1299780000 8.38 1299788400 8.38 1299796800 8.37 1299801600 8.37 1299810000 8.37 1299818400 8.38 1299823200 8.38 1299831600 8.38 1299840000 8.38 1299844800 8.38 1299853200 8.38 1299861600 8.38 1299866400 8.38 1299874800 8.38 1299883200 8.38 1299888000 8.39 1299896400 8.38 1299904800 8.38 1299909600 8.38 1299918000 8.38 1299926400 8.38 1299931200 8.38 1299939600 8.38 1299948000 8.38 1299952800 8.38 1299961200 8.37 1299969600 8.38 1299974400 8.37 1299982800 8.37 1299991200 8.37 1299996000 8.38 1300004400 8.38 1300012800 8.38 1300017600 8.38 1300026000 8.38 1300034400 8.38 1300039200 8.38 1300047600 8.38 1300056000 8.39 1300060800 8.38 1300069200 8.38 1300077600 8.38 1300082400 8.37 1300090800 8.37 1300099200 8.38 1300104000 8.37 1300112400 8.37 1300120800 8.37 1300125600 8.38 1300134000 8.38 1300142400 8.38 1300147200 8.38 1300155600 8.37 1300164000 8.37 1300168800 8.37 1300177200 8.37 1300185600 8.38 1300190400 8.38 1300198800 8.38 1300207200 8.39 1300212000 8.39 1300220400 8.39 1300228800 8.39 1300233600 8.38 1300242000 8.38 1300250400 8.38 1300255200 8.39 1300263600 8.39 1300272000 8.38 1300276800 8.39 1300285200 8.40 1300293600 8.40 1300298400 8.39 1300306800 8.40 1300315200 8.40 1300320000 8.40 1300328400 8.40 1300336800 8.39 1300341600 8.40 1300350000 8.21 1300358400 8.40 1300363200 8.40 1300371600 8.40 1300380000 8.41 1300384800 8.40 1300393200 8.40 1300401600 8.40 1300406400 8.40 1300414800 8.39 1300423200 8.39 1300428000 8.40 1300436400 8.40 1300444800 8.40 1300449600 8.40 1300458000 8.39 1300466400 8.39 1300471200 8.39 1300479600 8.39 1300488000 8.39 1300492800 8.39 1300501200 8.39 1300509600 8.39 1300514400 8.39 1300522800 8.39 1300531200 8.39 1300536000 8.39 1300544400 8.39 1300552800 8.39 1300557600 8.39 1300566000 8.39 1300574400 8.38 1300579200 8.37 1300587600 8.37 1300596000 8.37 1300600800 8.38 1300609200 8.37 1300617600 8.37 1300622400 8.37 1300630800 8.37 1300639200 8.37 1300644000 8.37 1300652400 8.37 1300660800 8.37 1300665600 8.37 1300674000 8.38 1300682400 8.37 1300687200 8.37 1300695600 8.37 1300704000 8.37 1300708800 8.37 1300717200 8.37 1300725600 8.37 1300730400 8.37 1300738800 8.37 1300747200 8.37 1300752000 8.37 1300760400 8.37 1300768800 8.37 1300773600 8.37 1300782000 8.38 1300790400 8.38 1300795200 8.38 1300803600 8.38 1300812000 8.37 1300816800 8.17 1300825200 8.18 1300833600 8.18 1300838400 8.18 1300846800 8.18 1300855200 8.18 1300860000 8.18 1300868400 8.18 1300876800 8.18 1300881600 8.18 1300890000 8.19 1300898400 8.19 1300903200 8.19 1300911600 8.19 1300920000 8.19 1300924800 8.19 1300933200 8.18 1300941600 8.18 1300946400 8.18 1300954800 8.18 1300963200 8.18 1300968000 8.17 1300976400 8.17 1300984800 8.17 1300989600 8.17 1300998000 8.17 1301006400 8.18 1301011200 8.18 1301019600 8.18 1301028000 8.18 1301032800 8.18 1301041200 8.19 1301049600 8.19 1301054400 8.19 1301062800 8.19 1301071200 8.19 1301076000 8.19 1301084400 8.19 1301092800 8.19 1301097600 8.19 1301106000 8.19 1301114400 8.18 1301119200 8.17 1301127600 8.19 1301136000 8.19 1301140800 8.19 1301149200 8.19 1301157600 8.19 1301162400 8.18 1301170800 8.18 1301179200 8.18 1301184000 8.18 1301192400 8.18 1301200800 8.18 1301205600 8.18 1301214000 8.18 1301222400 8.19 1301227200 8.19 1301235600 8.19 1301244000 8.19 1301248800 8.19 1301257200 8.19 1301265600 8.19 1301270400 8.18 1301278800 8.19 1301287200 8.18 1301292000 8.19 1301300400 8.18 1301308800 8.19 1301313600 8.20 1301322000 8.20 1301330400 8.20 1301335200 8.20 1301343600 8.20 1301352000 8.20 1301356800 8.19 1301365200 8.19 1301373600 8.20 1301378400 8.20 1301386800 8.20 1301395200 8.20 1301400000 8.20 1301408400 8.20 1301416800 8.20 1301421600 8.20 1301430000 8.20 1301438400 8.19 1301443200 8.20 1301451600 8.19 1301460000 8.20 1301464800 8.20 1301473200 8.19 1301481600 8.20 1301486400 8.20 1301494800 8.20 1301503200 8.20 1301508000 8.20 1301516400 8.20 1301524800 8.20 1301529600 8.20 1301538000 8.20 1301546400 8.20 1301551200 8.20 1301559600 8.20 1301568000 8.19 1301572800 8.19 1301581200 8.20 1301589600 8.19 1301594400 8.20 1301602800 8.19 1301611200 8.19 1301616000 8.19 1301624400 8.19 1301632800 8.19 1301637600 8.19 1301646000 8.19 1301654400 8.19 1301659200 8.19 1301667600 8.19 1301676000 8.19 1301680800 8.19 1301689200 8.19 1301697600 8.20 1301702400 8.20 1301710800 8.19 1301719200 8.19 1301724000 8.19 1301732400 8.20 1301740800 8.19 1301745600 8.19 1301754000 8.19 1301762400 8.18 1301767200 8.18 1301775600 8.19 1301784000 8.19 1301788800 8.19 1301797200 8.19 1301805600 8.19 1301810400 8.19 1301818800 8.20 1301827200 8.19 1301832000 8.20 1301840400 8.19 1301848800 8.19 1301853600 8.19 1301862000 8.19 1301870400 8.19 1301875200 8.19 1301883600 8.19 1301892000 8.19 1301896800 8.19 1301905200 8.20 1301913600 8.20 1301918400 8.20 1301926800 8.19 1301935200 8.20 1301940000 8.19 1301948400 8.19 1301956800 8.19 1301961600 8.18 1301970000 8.19 1301978400 8.19 1301983200 8.20 1302388800 8.35 1302393600 8.35 1302402000 8.35 1302410400 8.35 1302415200 8.35 1302423600 8.35 1302432000 8.35 1302436800 8.34 1302445200 8.35 1302453600 8.35 1302458400 8.35 1302466800 8.34 1302475200 8.35 1302480000 8.34 1302488400 8.34 1302496800 8.35 1302501600 8.34 1302510000 8.34 1302518400 8.35 1302523200 8.36 1302531600 8.36 1302540000 8.36 1302544800 8.35 1302553200 8.35 1302561600 8.35 1302566400 8.35 1302574800 8.36 1302583200 8.36 1302588000 8.35 1302596400 8.35 1302604800 8.35 1302609600 8.36 1302618000 8.35 1302626400 8.36 1302631200 8.36 1302639600 8.36 1302648000 8.36 1302652800 8.36 1302661200 8.35 1302669600 8.35 1302674400 8.36 1302682800 8.35 1302691200 8.35 1302696000 8.36 1302704400 8.36 1302712800 8.35 1302717600 8.35 1302726000 8.35 1302734400 8.35 1302739200 8.35 1302747600 8.35 1302756000 8.35 1302760800 8.36 1302769200 8.35 1302777600 8.35 1302782400 8.35 1302790800 8.34 1302799200 8.34 1302804000 8.35 1302812400 8.37 1302820800 8.35 1302825600 8.35 1302834000 8.35 1302842400 8.36 1302847200 8.35 1302855600 8.37 1302864000 8.37 1302868800 8.35 1302877200 8.34 1302885600 8.36 1302890400 8.34 1302898800 8.35 1302907200 8.35 1302912000 8.36 1302920400 8.36 1302928800 8.35 1302933600 8.35 1302942000 8.35 1302950400 8.35 1302955200 8.36 1302963600 8.36 1302972000 8.36 1302976800 8.35 1302985200 8.35 1302993600 8.35 1302998400 8.35 1303006800 8.35 1303015200 8.35 1303020000 8.35 1303028400 8.35 1303036800 8.36 1303041600 8.37 1303050000 8.37 1303058400 8.37 1303063200 8.37 1303071600 8.37 1303080000 8.37 1303084800 8.37 1303093200 8.36 1303101600 8.37 1303106400 8.37 1303114800 8.37 1303123200 8.37 1303128000 8.37 1303136400 8.37 1303144800 8.37 1303149600 8.37 1303158000 8.37 1303166400 8.37 1303171200 8.37 1303179600 8.37 1303188000 8.38 1303192800 8.37 1303201200 8.37 1303209600 8.37 1303214400 8.37 1303222800 8.38 1303231200 8.37 1303236000 8.37 1303244400 8.37 1303252800 8.37 1303257600 8.37 1303266000 8.36 1303274400 8.37 1303279200 8.37 1303287600 8.37 1303296000 8.37 1303300800 8.38 1303309200 8.38 1303317600 8.37 1303322400 8.38 1303330800 8.38 1303339200 8.38 1303344000 8.37 1303352400 8.37 1303360800 8.37 1303365600 8.38 1303374000 8.37 1303382400 8.37 1303387200 8.37 1303395600 8.37 1303404000 8.37 1303408800 8.37 1303417200 8.37 1303425600 8.37 1303430400 8.37 1303438800 8.37 1303447200 8.37 1303452000 8.36 1303460400 8.36 1303468800 8.36 1303473600 8.35 1303482000 8.35 1303490400 8.35 1303495200 8.35 1303503600 8.35 1303512000 8.37 1303516800 8.36 1303525200 8.36 1303533600 8.36 1303538400 8.36 1303546800 8.36 1303555200 8.37 1303560000 8.36 1303568400 8.36 1303576800 8.36 1303581600 8.37 1303590000 8.37 1303598400 8.37 1303603200 8.37 1303611600 8.37 1303620000 8.37 1303624800 8.37 1303633200 8.37 1303641600 8.37 1303646400 8.36 1303654800 8.36 1303663200 8.37 1303668000 8.37 1303676400 8.37 1303684800 8.37 1303689600 8.37 1303698000 8.37 1303706400 8.37 1303711200 8.37 1303719600 8.36 1303728000 8.36 1303732800 8.36 1303741200 8.36 1303749600 8.36 1303754400 8.36 1303762800 8.36 1303771200 8.37 1303776000 8.37 1303784400 8.37 1303792800 8.37 1303797600 8.37 1303806000 8.37 1303814400 8.37 1303819200 8.37 1303827600 8.38 1303836000 8.38 1303840800 8.39 1303849200 8.38 1303857600 8.37 1303862400 8.37 1303870800 8.37 1303879200 8.38 1303884000 8.37 1303892400 8.37 1303900800 8.37 1303905600 8.38 1303914000 8.38 1303922400 8.37 1303927200 8.37 1303935600 8.37 1303944000 8.37 1303948800 8.37 1303957200 8.37 1303965600 8.38 1303970400 8.38 1303978800 8.39 1303987200 8.39 1303992000 8.39 1304000400 8.39 1304008800 8.39 1304013600 8.39 1304022000 8.39 1304030400 8.39 1304035200 8.40 1304043600 8.39 1304052000 8.39 1304056800 8.38 1304065200 8.38 1304073600 8.38 1304078400 8.38 1304086800 8.38 1304095200 8.38 1304100000 8.37 1304108400 8.38 1304116800 8.38 1304121600 8.38 1304130000 8.38 1304138400 8.38 1304143200 8.38 1304151600 8.39 1304160000 8.38 1304164800 8.38 1304173200 8.38 1304181600 8.38 1304186400 8.38 1304194800 8.38 1304203200 8.38 1304208000 8.39 1304216400 8.39 1304224800 8.39 1304229600 8.38 1304238000 8.38 1304246400 8.38 1304251200 8.38 1304259600 8.38 1304268000 8.38 1304272800 8.38 1304281200 8.38 1304289600 8.38 1304294400 8.38 1304302800 8.38 1304311200 8.38 1304316000 8.38 1304324400 8.39 1304332800 8.38 1304337600 8.38 1304346000 8.38 1304354400 8.39 1304359200 8.40 1304367600 8.40 1304376000 8.39 1304380800 8.39 1304389200 8.39 1304397600 8.40 1304402400 8.39 1304410800 8.39 1304419200 8.39 1304424000 8.39 1304432400 8.39 1304440800 8.40 1304445600 8.39 1304454000 8.39 1304462400 8.39 1304467200 8.39 1304475600 8.39 1304484000 8.39 1304488800 8.38 1304497200 8.39 1304505600 8.38 1304510400 8.39 1304518800 8.39 1304527200 8.39 1304532000 8.39 1304540400 8.39 1304548800 8.39 1304553600 8.39 1304562000 8.39 1304570400 8.39 1304575200 8.39 1304583600 8.39 1304592000 8.39 1304596800 8.39 1304605200 8.39 1304613600 8.40 1304618400 8.39 1304626800 8.40 1304635200 8.39 1304640000 8.38 1304648400 8.39 1304656800 8.39 1304661600 8.39 1304670000 8.37 1304678400 8.38 1304683200 8.39 1304691600 8.39 1304700000 8.40 1304704800 8.40 1304713200 8.39 1304721600 8.39 1304726400 8.40 1304734800 8.39 1304743200 8.39 1304748000 8.39 1304756400 8.39 1304764800 8.39 1304769600 8.39 1304778000 8.39 1304786400 8.39 1304791200 8.39 1304799600 8.39 1304808000 8.39 1304812800 8.39 1304821200 8.38 1304829600 8.39 1304834400 8.39 1304842800 8.39 1304851200 8.39 1304856000 8.40 1304864400 8.40 1304872800 8.39 1304877600 8.39 1304886000 8.38 1304894400 8.38 1304899200 8.39 1304907600 8.38 1304916000 8.38 1304920800 8.39 1304929200 8.40 1304937600 8.41 1304942400 8.41 1304950800 8.40 1304959200 8.40 1304964000 8.40 1304972400 8.39 1304980800 8.39 1304985600 8.39 1304994000 8.39 1305002400 8.39 1305007200 8.41 1305015600 8.40 1305024000 8.40 1305028800 8.40 1305037200 8.40 1305045600 8.40 1305050400 8.40 1305058800 8.41 1305067200 8.40 1305072000 8.39 1305080400 8.40 1305088800 8.40 1305093600 8.40 1305102000 8.40 1305110400 8.39 1305115200 8.40 1305123600 8.40 1305132000 8.40 1305136800 8.40 1305145200 8.40 1305153600 8.40 1305158400 8.40 1305166800 8.40 1305175200 8.40 1305180000 8.40 1305188400 8.40 1305196800 8.40 1305201600 8.40 1305210000 8.40 1305218400 8.39 1305223200 8.41 1305231600 8.40 1305240000 8.40 1305244800 8.41 1305253200 8.40 1305261600 8.40 1305266400 8.40 1305274800 8.40 1305283200 8.41 1305288000 8.42 1305296400 8.42 1305304800 8.41 1305309600 8.42 1305318000 8.42 1305326400 8.42 1305331200 8.42 1305339600 8.41 1305348000 8.42 1305352800 8.41 1305361200 8.42 1305369600 8.42 1305374400 8.42 1305382800 8.41 1305391200 8.42 1305396000 8.42 1305404400 8.42 1305412800 8.42 1305417600 8.42 1305426000 8.42 1305434400 8.42 1305439200 8.42 1305447600 8.41 1305456000 8.41 1305460800 8.42 1305469200 8.42 1305477600 8.42 1305482400 8.42 1305490800 8.42 1305499200 8.42 1305504000 8.42 1305512400 8.42 1305520800 8.42 1305525600 8.42 1305534000 8.41 1305542400 8.41 1305547200 8.41 1305555600 8.41 1305564000 8.41 1305568800 8.41 1305577200 8.41 1305585600 8.41 1305590400 8.40 1305598800 8.40 1305607200 8.41 1305612000 8.41 1305620400 8.41 1305628800 8.40 1305633600 8.41 1305642000 8.41 1305650400 8.41 1305655200 8.40 1305663600 8.41 1305672000 8.41 1305676800 8.41 1305685200 8.41 1305693600 8.40 1305698400 8.41 1305706800 8.41 1305715200 8.41 1305720000 8.40 1305728400 8.41 1305736800 8.42 1305741600 8.42 1305750000 8.43 1305758400 8.42 1305763200 8.41 1305771600 8.42 1305780000 8.40 1305784800 8.42 1305793200 8.42 1305801600 8.41 1305806400 8.42 1305814800 8.41 1305823200 8.42 1305828000 8.41 1305836400 8.40 1305844800 8.40 1305849600 8.40 1305858000 8.41 1305866400 8.41 1305871200 8.41 1305879600 8.42 1305888000 8.42 1305892800 8.42 1305901200 8.42 1305909600 8.42 1305914400 8.42 1305922800 8.42 1305931200 8.42 1305936000 8.42 1305944400 8.42 1305952800 8.42 1305957600 8.42 1305966000 8.42 1305974400 8.42 1305979200 8.42 1305987600 8.43 1305996000 8.43 1306000800 8.43 1306009200 8.43 1306017600 8.43 1306022400 8.43 1306030800 8.42 1306039200 8.42 1306044000 8.42 1306052400 8.43 1306060800 8.42 1306065600 8.42 1306074000 8.42 1306082400 8.42 1306087200 8.42 1306095600 8.42 1306104000 8.42 1306108800 8.42 1306117200 8.43 1306125600 8.41 1306130400 8.41 1306138800 8.42 1306147200 8.42 1306152000 8.41 1306160400 8.41 1306168800 8.42 1306173600 8.41 1306182000 8.41 1306190400 8.41 1306195200 8.42 1306203600 8.41 1306212000 8.42 1306216800 8.41 1306225200 8.42 1306233600 8.42 1306238400 8.42 1306246800 8.42 1306255200 8.41 1306260000 8.41 1306268400 8.42 1306276800 8.42 1306281600 8.42 1306290000 8.42 1306298400 8.42 1306303200 8.42 1306311600 8.42 1306320000 8.43 1306324800 8.42 1306333200 8.42 1306341600 8.42 1306346400 8.43 1306354800 8.43 1306363200 8.42 1306368000 8.42 1306376400 8.42 1306384800 8.42 1306389600 8.41 1306398000 8.42 1306406400 8.42 1306411200 8.41 1306419600 8.41 1306428000 8.41 1306432800 8.42 1306441200 8.41 1306449600 8.42 1306454400 8.42 1306462800 8.42 1306471200 8.42 1306476000 8.42 1306484400 8.41 1306492800 8.40 1306497600 8.40 1306506000 8.41 1306514400 8.42 1306519200 8.41 1306527600 8.42 1306536000 8.42 1306540800 8.42 1306549200 8.42 1306557600 8.45 1306562400 8.45 1306570800 8.45 1306579200 8.45 1306584000 8.45 1306592400 8.45 1306600800 8.45 1306605600 8.44 1306614000 8.44 1306622400 8.44 1306627200 8.45 1306635600 8.44 1306644000 8.44 1306648800 8.44 1306657200 8.45 1306665600 8.45 1306670400 8.45 1306678800 8.44 1306687200 8.44 1306692000 8.44 1306700400 8.43 1306708800 8.43 1306713600 8.45 1306722000 8.44 1306730400 8.42 1306735200 8.42 1306743600 8.42 1306752000 8.42 1306756800 8.42 1306765200 8.41 1306773600 8.41 1306778400 8.41 1306786800 8.41 1306795200 8.41 1306800000 8.41 1306808400 8.41 1306816800 8.41 1306821600 8.42 1306830000 8.35 1306838400 8.41 1306843200 8.41 1306851600 8.41 1306860000 8.40 1306864800 8.41 1306873200 8.41 1306881600 8.40 1306886400 8.41 1306894800 8.41 1306903200 8.41 1306908000 8.43 1306916400 8.43 1306924800 8.43 1306929600 8.43 1306938000 8.43 1306946400 8.43 1306951200 8.43 1306959600 8.43 1306968000 8.43 1306972800 8.43 1306981200 8.43 1306989600 8.42 1306994400 8.44 1307002800 8.43 1307011200 8.43 1307016000 8.43 1307024400 8.43 1307032800 8.43 1307037600 8.45 1307046000 8.45 1307054400 8.43 1307059200 8.43 1307067600 8.43 1307076000 8.44 1307080800 8.43 1307089200 8.43 1307097600 8.43 1307102400 8.43 1307110800 8.43 1307119200 8.44 1307124000 8.44 1307132400 8.44 1307140800 8.44 1307145600 8.44 1307154000 8.44 1307162400 8.44 1307167200 8.43 1307175600 8.44 1307184000 8.43 1307188800 8.44 1307197200 8.44 1307205600 8.44 1307210400 8.44 1307218800 8.44 1307227200 8.44 1307232000 8.44 1307240400 8.43 1307248800 8.42 1307253600 8.44 1307262000 8.44 1307270400 8.44 1307275200 8.44 1307283600 8.44 1307292000 8.44 1307296800 8.44 1307305200 8.44 1307313600 8.43 1307318400 8.44 1307326800 8.43 1307335200 8.44 1307340000 8.44 1307348400 8.44 1307356800 8.44 1307361600 8.44 1307370000 8.45 1307378400 8.45 1307383200 8.45 1307391600 8.45 1307400000 8.46 1307404800 8.45 1307413200 8.45 1307421600 8.44 1307426400 8.45 1307434800 8.45 1307443200 8.44 1307448000 8.44 1307456400 8.45 1307464800 8.44 1307469600 8.44 1307478000 8.44 1307486400 8.43 1307491200 8.44 1307499600 8.44 1307508000 8.44 1307512800 8.44 1307521200 8.44 1307529600 8.44 1307534400 8.44 1307542800 8.45 1307551200 8.45 1307556000 8.44 1307564400 8.44 1307572800 8.44 1307577600 8.44 1307586000 8.44 1307594400 8.44 1307599200 8.44 1307607600 8.44 1307616000 8.45 1307620800 8.45 1307629200 8.45 1307637600 8.45 1307642400 8.45 1307650800 8.45 1307659200 8.45 1307664000 8.45 1307672400 8.45 1307680800 8.45 1307685600 8.45 1307694000 8.46 1307702400 8.45 1307707200 8.45 1307715600 8.45 1307724000 8.45 1307728800 8.45 1307737200 8.45 1307745600 8.44 1307750400 8.44 1307758800 8.45 1307767200 8.44 1307772000 8.45 1307780400 8.45 1307788800 8.45 1307793600 8.45 1307802000 8.45 1307810400 8.45 1307815200 8.45 1307823600 8.45 1307832000 8.45 1307836800 8.45 1307845200 8.45 1307853600 8.45 1307858400 8.45 1307866800 8.45 1307875200 8.47 1307880000 8.47 1307888400 8.47 1307896800 8.47 1307901600 8.46 1307910000 8.47 1307918400 8.46 1307923200 8.47 1307931600 8.47 1307940000 8.47 1307944800 8.47 1307953200 8.47 1307961600 8.47 1307966400 8.45 1307974800 8.45 1307983200 8.45 1307988000 8.45 1307996400 8.44 1308004800 8.44 1308009600 8.45 1308018000 8.45 1308026400 8.45 1308031200 8.45 1308039600 8.45 1308048000 8.45 1308052800 8.45 1308061200 8.45 1308069600 8.45 1308074400 8.45 1308082800 8.45 1308091200 8.45 1308096000 8.45 1308104400 8.45 1308112800 8.45 1308117600 8.45 1308126000 8.45 1308134400 8.45 1308139200 8.45 1308147600 8.45 1308156000 8.45 1308160800 8.45 1308169200 8.45 1308177600 8.45 1308182400 8.44 1308190800 8.44 1308199200 8.45 1308204000 8.44 1308212400 8.44 1308220800 8.44 1308225600 8.44 1308234000 8.44 1308242400 8.43 1308247200 8.44 1308255600 8.44 1308264000 8.44 1308268800 8.45 1308277200 8.44 1308285600 8.44 1308290400 8.44 1308298800 8.44 1308307200 8.44 1308312000 8.44 1308320400 8.44 1308328800 8.44 1308333600 8.44 1308342000 8.44 1308350400 8.44 1308355200 8.44 1308363600 8.43 1308372000 8.43 1308376800 8.44 1308385200 8.44 1308393600 8.45 1308398400 8.45 1308406800 8.46 1308415200 8.45 1308420000 8.45 1308428400 8.45 1308436800 8.45 1308441600 8.45 1308450000 8.45 1308458400 8.45 1308463200 8.45 1308471600 8.45 1308480000 8.45 1308484800 8.44 1308493200 8.45 1308501600 8.45 1308506400 8.45 1308514800 8.45 1308523200 8.45 1308528000 8.45 1308536400 8.45 1308544800 8.44 1308549600 8.45 1308558000 8.44 1308566400 8.44 1308571200 8.44 1308579600 8.44 1308588000 8.45 1308592800 8.45 1308601200 8.44 1308609600 8.45 1308614400 8.45 1308622800 8.45 1308631200 8.45 1308636000 8.45 1308644400 8.46 1308652800 8.45 1308657600 8.45 1308666000 8.45 1308674400 8.45 1308679200 8.45 1308687600 8.46 1308696000 8.45 1308700800 8.45 1308709200 8.45 1308717600 8.45 1308722400 8.45 1308730800 8.45 1308739200 8.45 1308744000 8.45 1308752400 8.46 1308760800 8.46 1308765600 8.45 1308774000 8.46 1308782400 8.46 1308787200 8.46 1308795600 8.46 1308804000 8.46 1308808800 8.46 1308817200 8.46 1308825600 8.46 1308830400 8.46 1308838800 8.46 1308847200 8.47 1308852000 8.46 1308860400 8.46 1308868800 8.46 1308873600 8.46 1308882000 8.45 1308890400 8.46 1308895200 8.47 1308903600 8.46 1308912000 8.46 1308916800 8.46 1308925200 8.46 1308933600 8.46 1308938400 8.46 1308946800 8.46 1308955200 8.46 1308960000 8.46 1308968400 8.46 1308976800 8.46 1308981600 8.46 1308990000 8.46 1308998400 8.46 1309003200 8.46 1309011600 8.46 1309020000 8.46 1309024800 8.46 1309033200 8.46 1309041600 8.43 1309046400 8.44 1309054800 8.45 1309063200 8.44 1309068000 8.44 1309076400 8.44 1309084800 8.44 1309089600 8.46 1309098000 8.46 1309106400 8.46 1309111200 8.46 1309119600 8.46 1309128000 8.46 1309132800 8.45 1309141200 8.45 1309149600 8.46 1309154400 8.45 1309162800 8.46 1309171200 8.46 1309176000 8.45 1309184400 8.45 1309192800 8.46 1309197600 8.46 1309206000 8.46 1309214400 8.46 1309219200 8.46 1309227600 8.46 1309236000 8.46 1309240800 8.46 1309249200 8.46 1309257600 8.43 1309262400 8.46 1309270800 8.46 1309279200 8.46 1309284000 8.44 1309292400 8.44 1309300800 8.44 1309305600 8.44 1309314000 8.44 1309322400 8.44 1309327200 8.44 1309335600 8.44 1309344000 8.44 1309348800 8.43 1309357200 8.43 1309365600 8.43 1309370400 8.43 1309378800 8.43 1309387200 8.43 1309392000 8.44 1309400400 8.43 1309408800 8.42 1309413600 8.42 1309422000 8.43 1309430400 8.43 1309435200 8.41 1309443600 8.41 1309452000 8.40 1309456800 8.41 1309465200 8.44 1309473600 8.43 1309478400 8.43 1309486800 8.44 1309495200 8.44 1309500000 8.44 1309508400 8.44 1309516800 8.44 1309521600 8.45 1309530000 8.44 1309538400 8.45 1309543200 8.45 1309551600 8.45 1309560000 8.45 1309564800 8.45 1309573200 8.45 1309581600 8.45 1309586400 8.45 1309594800 8.45 1309603200 8.45 1309608000 8.45 1309616400 8.45 1309624800 8.46 1309629600 8.46 1309638000 8.46 1309646400 8.46 1309651200 8.46 1309659600 8.45 1309668000 8.46 1309672800 8.45 1309681200 8.46 1309689600 8.46 1309694400 8.45 1309702800 8.46 1309711200 8.45 1309716000 8.46 1309724400 8.46 1309732800 8.46 1309737600 8.47 1309746000 8.46 1309754400 8.48 1309759200 8.46 1309767600 8.46 1309776000 8.47 1309780800 8.46 1309789200 8.47 1309797600 8.47 1309802400 8.46 1309810800 8.47 1309819200 8.47 1309824000 8.47 1309832400 8.47 1309840800 8.47 1309845600 8.47 1309854000 8.47 1309862400 8.46 1309867200 8.46 1309875600 8.46 1309884000 8.45 1309888800 8.45 1309897200 8.44 1309905600 8.44 1309910400 8.44 1309918800 8.44 1309927200 8.45 1309932000 8.45 1309940400 8.45 1309948800 8.45 1309953600 8.45 1309962000 8.46 1309970400 8.46 1309975200 8.45 1309983600 8.45 1309992000 8.46 1309996800 8.46 1310005200 8.46 1310013600 8.46 1310018400 8.46 1310026800 8.47 1310035200 8.47 1310040000 8.47 1310048400 8.47 1310056800 8.46 1310061600 8.47 1310070000 8.47 1310078400 8.47 1310083200 8.47 1310091600 8.46 1310100000 8.46 1310104800 8.46 1310113200 8.46 1310121600 8.46 1310126400 8.46 1310134800 8.46 1310143200 8.47 1310148000 8.46 1310156400 8.46 1310164800 8.46 1310169600 8.46 1310178000 8.46 1310186400 8.46 1310191200 8.46 1310199600 8.46 1310208000 8.46 1310212800 8.46 1310221200 8.46 1310229600 8.46 1310234400 8.46 1310242800 8.45 1310251200 8.46 1310256000 8.46 1310264400 8.46 1310272800 8.45 1310277600 8.46 1310286000 8.46 1310294400 8.46 1310299200 8.46 1310307600 8.46 1310316000 8.46 1310320800 8.45 1310329200 8.46 1310337600 8.46 1310342400 8.46 1310350800 8.46 1310359200 8.47 1310364000 8.46 1310372400 8.46 1310380800 8.46 1310385600 8.46 1310394000 8.46 1310402400 8.46 1310407200 8.45 1310415600 8.47 1310424000 8.45 1310428800 8.46 1310437200 8.46 1310445600 8.46 1310450400 8.46 1310458800 8.45 1310467200 8.46 1310472000 8.44 1310480400 8.44 1310488800 8.44 1310493600 8.44 1310502000 8.44 1310510400 8.44 1310515200 8.44 1310523600 8.43 1310532000 8.44 1310536800 8.44 1310545200 8.44 1310553600 8.43 1310558400 8.44 1310566800 8.44 1310575200 8.44 1310580000 8.45 1310588400 8.45 1310596800 8.44 1310601600 8.44 1310610000 8.44 1310618400 8.44 1310623200 8.44 1310631600 8.44 1310640000 8.44 1310644800 8.44 1310653200 8.44 1310661600 8.44 1310666400 8.44 1310674800 8.44 1310683200 8.44 1310688000 8.44 1310696400 8.44 1310704800 8.44 1310709600 8.44 1310718000 8.44 1310726400 8.43 1310731200 8.44 1310739600 8.44 1310748000 8.44 1310752800 8.44 1310761200 8.44 1310769600 8.44 1310774400 8.44 1310782800 8.44 1310791200 8.44 1310796000 8.44 1310804400 8.44 1310812800 8.44 1310817600 8.43 1310826000 8.44 1310834400 8.44 1310839200 8.44 1310847600 8.44 1310856000 8.43 1310860800 8.44 1310869200 8.43 1310877600 8.44 1310882400 8.44 1310890800 8.44 1310899200 8.44 1310904000 8.44 1310912400 8.44 1310920800 8.44 1310925600 8.44 1310934000 8.44 1310942400 8.44 1310947200 8.44 1310955600 8.44 1310964000 8.44 1310968800 8.44 1310977200 8.44 1310985600 8.43 1310990400 8.43 1310998800 8.43 1311007200 8.43 1311012000 8.43 1311020400 8.43 1311028800 8.43 1311033600 8.43 1311042000 8.43 1311050400 8.43 1311055200 8.44 1311063600 8.43 1311072000 8.43 1311076800 8.44 1311085200 8.43 1311093600 8.43 1311098400 8.44 1311106800 8.44 1311115200 8.44 1311120000 8.44 1311128400 8.43 1311136800 8.43 1311141600 8.44 1311150000 8.43 1311158400 8.43 1311163200 8.44 1311171600 8.44 1311180000 8.45 1311184800 8.45 1311193200 8.44 1311201600 8.44 1311206400 8.44 1311214800 8.44 1311223200 8.45 1311228000 8.44 1311236400 8.45 1311244800 8.45 1311249600 8.45 1311258000 8.46 1311266400 8.45 1311271200 8.45 1311279600 8.46 1311288000 8.44 1311292800 8.45 1311301200 8.45 1311309600 8.45 1311314400 8.46 1311322800 8.45 1311331200 8.46 1311336000 8.45 1311344400 8.45 1311352800 8.46 1311357600 8.46 1311366000 8.46 1311374400 8.46 1311379200 8.46 1311387600 8.46 1311396000 8.46 1311400800 8.46 1311409200 8.46 1311417600 8.46 1311422400 8.46 1311430800 8.46 1311439200 8.46 1311444000 8.46 1311452400 8.46 1311460800 8.46 1311465600 8.45 1311474000 8.45 1311482400 8.46 1311487200 8.46 1311495600 8.46 1311504000 8.46 1311508800 8.46 1311517200 8.46 1311525600 8.46 1311530400 8.47 1311538800 8.47 1311547200 8.48 1311552000 8.48 1311560400 8.47 1311568800 8.47 1311573600 8.47 1311582000 8.47 1311590400 8.47 1311595200 8.47 1311603600 8.47 1311612000 8.47 1311616800 8.46 1311625200 8.46 1311633600 8.46 1311638400 8.46 1311646800 8.47 1311655200 8.47 1311660000 8.47 1311668400 8.47 1311676800 8.47 1311681600 8.47 1311690000 8.48 1311698400 8.48 1311703200 8.48 1311711600 8.49 1311720000 8.49 1311724800 8.48 1311733200 8.48 1311741600 8.48 1311746400 8.48 1311754800 8.48 1311763200 8.48 1311768000 8.48 1311776400 8.47 1311784800 8.48 1311789600 8.47 1311798000 8.47 1311806400 8.47 1311811200 8.47 1311819600 8.47 1311828000 8.47 1311832800 8.47 1311841200 8.48 1311849600 8.47 1311854400 8.47 1311862800 8.47 1311871200 8.47 1311876000 8.48 1311884400 8.48 1311892800 8.47 1311897600 8.47 1311906000 8.47 1311914400 8.47 1311919200 8.47 1311927600 8.47 1311936000 8.47 1311940800 8.47 1311949200 8.47 1311957600 8.47 1311962400 8.47 1311970800 8.47 1311979200 8.46 1311984000 8.47 1311992400 8.47 1312000800 8.46 1312005600 8.46 1312014000 8.46 1312022400 8.46 1312027200 8.47 1312035600 8.46 1312044000 8.46 1312048800 8.46 1312057200 8.46 1312065600 8.45 1312070400 8.46 1312078800 8.46 1312087200 8.46 1312092000 8.46 1312100400 8.46 1312108800 8.45 1312113600 8.45 1312122000 8.46 1312130400 8.44 1312135200 8.44 1312143600 8.45 1312152000 8.45 1312156800 8.45 1312165200 8.45 1312173600 8.44 1312178400 8.44 1312186800 8.45 1312195200 8.45 1312200000 8.45 1312208400 8.44 1312216800 8.45 1312221600 8.45 1312230000 8.45 1312238400 8.45 1312243200 8.45 1312251600 8.45 1312260000 8.46 1312264800 8.45 1312273200 8.45 1312281600 8.46 1312286400 8.46 1312294800 8.46 1312303200 8.46 1312308000 8.46 1312316400 8.46 1312324800 8.46 1312329600 8.46 1312338000 8.46 1312346400 8.46 1312351200 8.46 1312359600 8.45 1312368000 8.45 1312372800 8.45 1312381200 8.45 1312389600 8.44 1312394400 8.44 1312402800 8.44 1312411200 8.46 1312416000 8.46 1312424400 8.45 1312432800 8.45 1312437600 8.45 1312446000 8.44 1312454400 8.41 1312459200 8.45 1312467600 8.45 1312476000 8.44 1312480800 8.45 1312489200 8.45 1312497600 8.45 1312502400 8.45 1312510800 8.45 1312519200 8.45 1312524000 8.46 1312532400 8.45 1312540800 8.46 1312545600 8.46 1312554000 8.45 1312562400 8.45 1312567200 8.45 1312575600 8.45 1312584000 8.46 1312588800 8.47 1312597200 8.47 1312605600 8.47 1312610400 8.46 1312618800 8.46 1312627200 8.46 1312632000 8.47 1312640400 8.46 1312648800 8.46 1312653600 8.46 1312662000 8.45 1312670400 8.60 1312675200 8.46 1312683600 8.46 1312692000 8.45 1312696800 8.46 1312705200 8.46 1312713600 8.46 1312718400 8.46 1312726800 8.45 1312735200 8.60 1312740000 8.60 1312748400 8.60 1312756800 8.60 1312761600 8.60 1312770000 8.60 1312778400 8.61 1312783200 8.61 1312791600 8.61 1312800000 8.60 1312804800 8.46 1312813200 8.46 1312821600 8.46 1312826400 8.46 1312834800 8.45 1312843200 8.46 1312848000 8.46 1312856400 8.47 1312864800 8.47 1312869600 8.47 1312878000 8.47 1312886400 8.46 1312891200 8.46 1312899600 8.46 1312908000 8.46 1312912800 8.46 1312921200 8.47 1312929600 8.46 1312934400 8.47 1312942800 8.47 1312951200 8.47 1312956000 8.46 1312964400 8.46 1312972800 8.46 1312977600 8.47 1312986000 8.46 1312994400 8.47 1312999200 8.46 1313007600 8.46 1313016000 8.46 1313020800 8.46 1313029200 8.46 1313037600 8.46 1313042400 8.46 1313050800 8.46 1313059200 8.46 1313064000 8.47 1313072400 8.46 1313080800 8.46 1313085600 8.46 1313094000 8.47 1313102400 8.46 1313107200 8.46 1313115600 8.45 1313124000 8.45 1313128800 8.46 1313137200 8.46 1313145600 8.47 1313150400 8.46 1313158800 8.46 1313167200 8.48 1313172000 8.48 1313180400 8.48 1313188800 8.48 1313193600 8.48 1313202000 8.48 1313210400 8.48 1313215200 8.50 1313223600 8.48 1313232000 8.46 1313236800 8.46 1313245200 8.46 1313253600 8.46 1313258400 8.46 1313266800 8.46 1313275200 8.46 1313280000 8.46 1313288400 8.46 1313296800 8.46 1313301600 8.46 1313310000 8.46 1313318400 8.47 1313323200 8.46 1313331600 8.47 1313340000 8.46 1313344800 8.46 1313353200 8.46 1313361600 8.46 1313366400 8.47 1313374800 8.47 1313383200 8.47 1313388000 8.47 1313396400 8.46 1313404800 8.47 1313409600 8.46 1313418000 8.46 1313426400 8.46 1313431200 8.46 1313439600 8.45 1313448000 8.47 1313452800 8.47 1313461200 8.47 1313469600 8.47 1313474400 8.47 1313482800 8.47 1313491200 8.47 1313496000 8.48 1313504400 8.48 1313512800 8.47 1313517600 8.47 1313526000 8.48 1313534400 8.47 1313539200 8.47 1313547600 8.47 1313556000 8.47 1313560800 8.47 1313569200 8.47 1313577600 8.47 1313582400 8.48 1313590800 8.47 1313599200 8.48 1313604000 8.48 1313612400 8.48 1313620800 8.48 1313625600 8.47 1313634000 8.47 1313642400 8.48 1313647200 8.48 1313655600 8.48 1313664000 8.48 1313668800 8.48 1313677200 8.48 1313685600 8.48 1313690400 8.48 1313698800 8.48 1313707200 8.48 1313712000 8.48 1313720400 8.48 1313728800 8.47 1313733600 8.48 1313742000 8.47 1313750400 8.47 1313755200 8.47 1313763600 8.47 1313772000 8.47 1313776800 8.47 1313785200 8.47 1313793600 8.48 1313798400 8.47 1313806800 8.47 1313815200 8.48 1313820000 8.48 1313828400 8.47 1313836800 8.47 1313841600 8.47 1313850000 8.47 1313858400 8.47 1313863200 8.47 1313871600 8.47 1313880000 8.46 1313884800 8.46 1313893200 8.47 1313901600 8.47 1313906400 8.48 1313914800 8.48 1313923200 8.48 1313928000 8.47 1313936400 8.47 1313944800 8.47 1313949600 8.47 1313958000 8.47 1313966400 8.47 1313971200 8.47 1313979600 8.47 1313988000 8.47 1313992800 8.47 1314001200 8.47 1314009600 8.47 1314014400 8.47 1314022800 8.47 1314031200 8.46 1314036000 8.46 1314044400 8.46 1314052800 8.46 1314057600 8.46 1314066000 8.46 1314074400 8.46 1314079200 8.45 1314087600 8.46 1314096000 8.45 1314100800 8.45 1314109200 8.45 1314117600 8.46 1314122400 8.44 1314130800 8.45 1314139200 8.44 1314144000 8.44 1314152400 8.44 1314160800 8.44 1314165600 8.44 1314174000 8.44 1314182400 8.50 1314187200 8.50 1314195600 8.50 1314204000 8.50 1314208800 8.50 1314217200 8.51 1314225600 8.50 1314230400 8.50 1314238800 8.50 1314247200 8.50 1314252000 8.49 1314260400 8.50 1314268800 8.50 1314273600 8.50 1314282000 8.50 1314290400 8.50 1314295200 8.50 1314303600 8.49 1314312000 8.50 1314316800 8.49 1314325200 8.49 1314333600 8.50 1314338400 8.48 1314346800 8.50 1314355200 8.50 1314360000 8.49 1314368400 8.49 1314376800 8.50 1314381600 8.50 1314390000 8.50 1314398400 8.50 1314403200 8.50 1314411600 8.50 1314420000 8.50 1314424800 8.50 1314433200 8.50 1314441600 8.50 1314446400 8.50 1314454800 8.50 1314463200 8.50 1314468000 8.50 1314476400 8.50 1314484800 8.50 1314489600 8.50 1314498000 8.50 1314506400 8.50 1314511200 8.50 1314519600 8.50 1314528000 8.50 1314532800 8.50 1314541200 8.50 1314549600 8.50 1314554400 8.50 1314562800 8.50 1314571200 8.50 1314576000 8.49 1314584400 8.49 1314592800 8.49 1314597600 8.49 1314606000 8.50 1314614400 8.49 1314619200 8.49 1314627600 8.49 1314636000 8.50 1314640800 8.50 1314649200 8.50 1314657600 8.49 1314662400 8.50 1314670800 8.50 1314679200 8.50 1314684000 8.49 1314692400 8.49 1314700800 8.49 1314705600 8.50 1314714000 8.50 1314722400 8.50 1314727200 8.50 1314735600 8.50 1314744000 8.51 1314748800 8.50 1314757200 8.49 1314765600 8.50 1314770400 8.49 1314778800 8.49 1314787200 8.49 1314792000 8.49 1314800400 8.49 1314808800 8.48 1314813600 8.49 1314822000 8.49 1314830400 8.50 1314835200 8.49 1314843600 8.49 1314852000 8.49 1314856800 8.50 1314865200 8.49 1314873600 8.49 1314878400 8.49 1314886800 8.50 1314895200 8.49 1314900000 8.49 1314908400 8.49 1314916800 8.49 1314921600 8.49 1314930000 8.49 1314938400 8.49 1314943200 8.49 1314951600 8.49 1314960000 8.49 1314964800 8.48 1314973200 8.48 1314981600 8.49 1314986400 8.49 1314994800 8.49 1315003200 8.48 1315008000 8.49 1315016400 8.49 1315024800 8.49 1315029600 8.48 1315038000 8.48 1315046400 8.48 1315051200 8.49 1315059600 8.49 1315068000 8.49 1315072800 8.49 1315081200 8.49 1315089600 8.49 1315094400 8.48 1315102800 8.48 1315111200 8.48 1315116000 8.48 1315124400 8.47 1315132800 8.46 1315137600 8.47 1315146000 8.47 1315154400 8.46 1315159200 8.47 1315167600 8.47 1315176000 8.48 1315180800 8.48 1315189200 8.48 1315197600 8.48 1315202400 8.48 1315210800 8.48 1315219200 8.47 1315224000 8.47 1315232400 8.47 1315240800 8.47 1315245600 8.47 1315254000 8.47 1315262400 8.47 1315267200 8.47 1315275600 8.47 1315284000 8.49 1315288800 8.48 1315297200 8.48 1315305600 8.47 1315310400 8.48 1315318800 8.48 1315327200 8.47 1315332000 8.48 1315340400 8.48 1315348800 8.47 1315353600 8.48 1315362000 8.47 1315370400 8.48 1315375200 8.48 1315383600 8.48 1315392000 8.49 1315396800 8.48 1315405200 8.48 1315413600 8.48 1315418400 8.48 1315426800 8.48 1315435200 8.48 1315440000 8.48 1315448400 8.48 1315456800 8.48 1315461600 8.48 1315470000 8.49 1315478400 8.48 1315483200 8.48 1315491600 8.49 1315500000 8.48 1315504800 8.48 1315513200 8.49 1315521600 8.49 1315526400 8.49 1315534800 8.49 1315543200 8.50 1315548000 8.50 1315556400 8.50 1315564800 8.49 1315569600 8.49 1315578000 8.50 1315586400 8.50 1315591200 8.50 1315599600 8.50 1315608000 8.54 1315612800 8.49 1315621200 8.49 1315629600 8.49 1315634400 8.49 1315642800 8.50 1315651200 8.50 1315656000 8.50 1315664400 8.49 1315672800 8.49 1315677600 8.49 1315686000 8.49 1315694400 8.49 1315699200 8.49 1315707600 8.49 1315716000 8.49 1315720800 8.48 1315729200 8.48 1315737600 8.48 1315742400 8.48 1315750800 8.48 1315759200 8.48 1315764000 8.49 1315772400 8.49 1315780800 8.48 1315785600 8.48 1315794000 8.48 1315802400 8.48 1315807200 8.49 1315815600 8.49 1315824000 8.49 1315828800 8.49 1315837200 8.49 1315845600 8.50 1315850400 8.50 1315858800 8.50 1315867200 8.49 1315872000 8.50 1315880400 8.50 1315888800 8.50 1315893600 8.50 1315902000 8.49 1315910400 8.49 1315915200 8.49 1315923600 8.48 1315932000 8.51 1315936800 8.51 1315945200 8.51 1315953600 8.51 1315958400 8.51 1315966800 8.51 1315975200 8.51 1315980000 8.51 1315988400 8.51 1315996800 8.51 1316001600 8.50 1316010000 8.51 1316018400 8.52 1316023200 8.52 1316031600 8.51 1316040000 8.51 1316044800 8.51 1316053200 8.51 1316061600 8.51 1316066400 8.51 1316074800 8.51 1316083200 8.50 1316088000 8.50 1316096400 8.51 1316104800 8.51 1316109600 8.51 1316118000 8.51 1316126400 8.50 1316131200 8.50 1316139600 8.51 1316148000 8.51 1316152800 8.51 1316161200 8.52 1316169600 8.52 1316174400 8.52 1316182800 8.52 1316191200 8.52 1316196000 8.52 1316204400 8.52 1316212800 8.52 1316217600 8.52 1316226000 8.52 1316234400 8.52 1316239200 8.52 1316247600 8.52 1316256000 8.52 1316260800 8.52 1316269200 8.51 1316277600 8.52 1316282400 8.51 1316290800 8.52 1316299200 8.51 1316304000 8.52 1316312400 8.51 1316320800 8.52 1316325600 8.52 1316334000 8.55 1316342400 8.51 1316347200 8.52 1316355600 8.51 1316364000 8.52 1316368800 8.52 1316377200 8.52 1316385600 8.52 1316390400 8.52 1316398800 8.52 1316407200 8.51 1316412000 8.52 1316420400 8.51 1316428800 8.51 1316433600 8.50 1316442000 8.51 1316450400 8.51 1316455200 8.51 1316463600 8.50 1316472000 8.52 1316476800 8.52 1316485200 8.52 1316493600 8.53 1316498400 8.52 1316506800 8.52 1316515200 8.52 1316520000 8.52 1316528400 8.52 1316536800 8.53 1316541600 8.52 1316550000 8.52 1316558400 8.52 1316563200 8.52 1316571600 8.52 1316580000 8.51 1316584800 8.52 1316593200 8.52 1316601600 8.53 1316606400 8.52 1316614800 8.53 1316623200 8.53 1316628000 8.53 1316636400 8.52 1316644800 8.52 1316649600 8.53 1316658000 8.53 1316666400 8.53 1316671200 8.53 1316679600 8.53 1316688000 8.52 1316692800 8.52 1316701200 8.52 1316709600 8.53 1316714400 8.52 1316722800 8.52 1316731200 8.52 1316736000 8.52 1316744400 8.52 1316752800 8.52 1316757600 8.53 1316766000 8.53 1316774400 8.52 1316779200 8.52 1316787600 8.51 1316796000 8.50 1316800800 8.53 1316809200 8.53 1316817600 8.51 1316822400 8.51 1316830800 8.51 1316839200 8.51 1316844000 8.50 1316852400 8.51 1316860800 8.50 1316865600 8.50 1316874000 8.50 1316882400 8.50 1316887200 8.50 1316895600 8.50 1316904000 8.50 1316908800 8.50 1316917200 8.50 1316925600 8.50 1316930400 8.50 1316938800 8.50 1316947200 8.50 1316952000 8.50 1316960400 8.49 1316968800 8.49 1316973600 8.49 1316982000 8.50 1316990400 8.50 1316995200 8.50 1317003600 8.50 1317012000 8.50 1317016800 8.50 1317025200 8.50 1317033600 8.50 1317038400 8.50 1317046800 8.50 1317055200 8.51 1317060000 8.50 1317068400 8.51 1317076800 8.50 1317081600 8.51 1317090000 8.51 1317098400 8.51 1317103200 8.51 1317111600 8.51 1317120000 8.51 1317124800 8.52 1317133200 8.52 1317141600 8.51 1317146400 8.52 1317154800 8.52 1317163200 8.53 1317168000 8.53 1317176400 8.52 1317184800 8.52 1317189600 8.52 1317198000 8.53 1317206400 8.52 1317211200 8.52 1317219600 8.52 1317228000 8.52 1317232800 8.50 1317241200 8.50 1317249600 8.50 1317254400 8.49 1317262800 8.49 1317271200 8.50 1317276000 8.50 1317284400 8.50 1317292800 8.50 1317297600 8.50 1317306000 8.50 1317314400 8.49 1317319200 8.49 1317327600 8.49 1317336000 8.48 1317340800 8.49 1317349200 8.49 1317357600 8.49 1317362400 8.49 1317370800 8.49 1317379200 8.49 1317384000 8.48 1317392400 8.48 1317400800 8.49 1317405600 8.48 1317414000 8.48 1317422400 8.49 1317427200 8.49 1317435600 8.47 1317444000 8.47 1317448800 8.37 1317457200 8.37 1317465600 8.37 1317470400 8.50 1317478800 8.52 1317487200 8.50 1317492000 8.49 1317500400 8.50 1317508800 8.50 1317513600 8.50 1317522000 8.50 1317530400 8.49 1317535200 8.49 1317543600 8.49 1317552000 8.50 1317556800 8.50 1317565200 8.49 1317573600 8.50 1317578400 8.50 1317586800 8.49 1317595200 8.49 1317600000 8.49 1317608400 8.49 1317616800 8.49 1317621600 8.49 1317630000 8.49 1317638400 8.49 1317643200 8.49 1317651600 8.49 1317660000 8.49 1317664800 8.49 1317673200 8.49 1317681600 8.49 1317686400 8.49 1317694800 8.49 1317703200 8.49 1317708000 8.49 1317716400 8.49 1317724800 8.49 1317729600 8.49 1317738000 8.49 1317746400 8.49 1317751200 8.49 1317759600 8.49 1317768000 8.48 1317772800 8.48 1317781200 8.48 1317789600 8.48 1317794400 8.48 1317802800 8.48 1317811200 8.48 1317816000 8.48 1317824400 8.48 1317832800 8.49 1317837600 8.48 1317846000 8.49 1317854400 8.48 1317859200 8.48 1317867600 8.48 1317876000 8.48 1317880800 8.48 1317889200 8.48 1317897600 8.48 1317902400 8.48 1317910800 8.47 1317919200 8.49 1317924000 8.49 1317932400 8.48 1317940800 8.48 1317945600 8.48 1317954000 8.48 1317962400 8.48 1317967200 8.48 1317975600 8.48 1317984000 8.48 1317988800 8.48 1317997200 8.49 1318005600 8.49 1318010400 8.49 1318018800 8.50 1318027200 8.49 1318032000 8.49 1318040400 8.49 1318048800 8.48 1318053600 8.49 1318062000 8.48 1318070400 8.47 1318075200 8.48 1318083600 8.48 1318092000 8.49 1318096800 8.48 1318105200 8.48 1318113600 8.47 1318118400 8.47 1318126800 8.47 1318135200 8.47 1318140000 8.47 1318148400 8.47 1318156800 8.48 1318161600 8.48 1318170000 8.48 1318178400 8.48 1318183200 8.48 1318191600 8.48 1318200000 8.48 1318204800 8.48 1318213200 8.48 1318221600 8.48 1318226400 8.48 1318234800 8.48 1318243200 8.48 1318248000 8.48 1318256400 8.47 1318264800 8.48 1318269600 8.48 1318278000 8.48 1318286400 8.48 1318291200 8.47 1318299600 8.47 1318308000 8.47 1318312800 8.47 1318321200 8.47 1318329600 8.47 1318334400 8.47 1318342800 8.47 1318351200 8.48 1318356000 8.48 1318364400 8.48 1318372800 8.48 1318377600 8.48 1318386000 8.48 1318394400 8.48 1318399200 8.48 1318407600 8.48 1318416000 8.48 1318420800 8.48 1318429200 8.47 1318437600 8.48 1318442400 8.48 1318450800 8.47 1318459200 8.47 1318464000 8.45 1318472400 8.45 1318480800 8.45 1318485600 8.45 1318494000 8.46 1318502400 8.45 1318507200 8.45 1318515600 8.45 1318524000 8.44 1318528800 8.44 1318537200 8.45 1318545600 8.43 1318550400 8.41 1318558800 8.40 1318567200 8.41 1318572000 8.40 1318580400 8.40 1318588800 8.40 1318593600 8.40 1318602000 8.40 1318610400 8.40 1318615200 8.40 1318623600 8.40 1318632000 8.40 1318636800 8.42 1318645200 8.43 1318653600 8.43 1318658400 8.42 1318666800 8.43 1318675200 8.42 1318680000 8.42 1318688400 8.42 1318696800 8.41 1318701600 8.41 1318710000 8.41 1318718400 8.41 1318723200 8.40 1318731600 8.40 1318740000 8.41 1318744800 8.41 1318753200 8.41 1318761600 8.40 1318766400 8.40 1318774800 8.41 1318783200 8.41 1318788000 8.41 1318796400 8.41 1318804800 8.41 1318809600 8.41 1318818000 8.41 1318826400 8.41 1318831200 8.41 1318839600 8.41 1318848000 8.41 1318852800 8.41 1318861200 8.41 1318869600 8.41 1318874400 8.41 1318882800 8.41 1318891200 8.42 1318896000 8.42 1318904400 8.42 1318912800 8.43 1318917600 8.42 1318926000 8.42 1318934400 8.42 1318939200 8.42 1318947600 8.41 1318956000 8.42 1318960800 8.42 1318969200 8.42 1318977600 8.42 1318982400 8.43 1318990800 8.43 1318999200 8.43 1319004000 8.42 1319012400 8.42 1319020800 8.42 1319025600 8.42 1319034000 8.42 1319042400 8.43 1319047200 8.44 1319055600 8.44 1319064000 8.42 1319068800 8.43 1319077200 8.42 1319085600 8.42 1319090400 8.41 1319098800 8.41 1319107200 8.41 1319112000 8.42 1319120400 8.42 1319128800 8.41 1319133600 8.41 1319142000 8.41 1319150400 8.44 1319155200 8.44 1319163600 8.45 1319172000 8.45 1319176800 8.44 1319185200 8.44 1319193600 8.45 1319198400 8.44 1319206800 8.45 1319215200 8.45 1319220000 8.46 1319228400 8.46 1319236800 8.46 1319241600 8.45 1319250000 8.46 1319258400 8.45 1319263200 8.46 1319271600 8.46 1319280000 8.46 1319284800 8.46 1319293200 8.46 1319301600 8.46 1319306400 8.46 1319314800 8.46 1319323200 8.46 1319328000 8.46 1319336400 8.45 1319344800 8.45 1319349600 8.45 1319358000 8.46 1319366400 8.46 1319371200 8.46 1319379600 8.46 1319388000 8.46 1319392800 8.46 1319401200 8.45 1319409600 8.44 1319414400 8.46 1319422800 8.46 1319431200 8.46 1319436000 8.46 1319444400 8.47 1319452800 8.47 1319457600 8.46 1319466000 8.46 1319474400 8.46 1319479200 8.46 1319487600 8.46 1319496000 8.46 1319500800 8.47 1319509200 8.46 1319517600 8.46 1319522400 8.46 1319530800 8.46 1319539200 8.47 1319544000 8.47 1319552400 8.47 1319560800 8.47 1319565600 8.47 1319574000 8.48 1319582400 8.47 1319587200 8.47 1319595600 8.47 1319604000 8.47 1319608800 8.48 1319617200 8.47 1319625600 8.47 1319630400 8.46 1319638800 8.47 1319647200 8.48 1319652000 8.47 1319660400 8.51 1319668800 8.48 1319673600 8.47 1319682000 8.47 1319690400 8.47 1319695200 8.47 1319703600 8.47 1319712000 8.47 1319716800 8.47 1319725200 8.47 1319733600 8.47 1319738400 8.46 1319746800 8.47 1319755200 8.47 1319760000 8.47 1319768400 8.47 1319776800 8.48 1319781600 8.45 1319790000 8.46 1319798400 8.47 1319803200 8.46 1319811600 8.46 1319820000 8.46 1319824800 8.46 1319833200 8.46 1319841600 8.46 1319846400 8.46 1319854800 8.46 1319863200 8.46 1319868000 8.46 1319876400 8.46 1319884800 8.45 1319889600 8.46 1319898000 8.46 1319906400 8.46 1319911200 8.46 1319919600 8.46 1319928000 8.46 1319932800 8.46 1319941200 8.47 1319949600 8.47 1319954400 8.46 1319962800 8.46 1319971200 8.46 1319976000 8.47 1319984400 8.46 1319992800 8.46 1319997600 8.46 1320006000 8.46 1320014400 8.46 1320019200 8.46 1320027600 8.46 1320036000 8.44 1320040800 8.44 1320049200 8.44 1320057600 8.43 1320062400 8.44 1320070800 8.44 1320079200 8.44 1320084000 8.43 1320092400 8.43 1320100800 8.43 1320105600 8.43 1320114000 8.43 1320122400 8.44 1320127200 8.43 1320135600 8.44 1320144000 8.45 1320148800 8.46 1320157200 8.45 1320165600 8.46 1320170400 8.46 1320178800 8.45 1320187200 8.46 1320192000 8.46 1320200400 8.46 1320208800 8.46 1320213600 8.46 1320222000 8.46 1320230400 8.46 1320235200 8.46 1320243600 8.46 1320252000 8.46 1320256800 8.46 1320265200 8.46 1320273600 8.46 1320278400 8.45 1320286800 8.45 1320295200 8.45 1320300000 8.46 1320308400 8.46 1320316800 8.45 1320321600 8.45 1320330000 8.45 1320338400 8.46 1320343200 8.45 1320351600 8.45 1320360000 8.46 1320364800 8.46 1320373200 8.45 1320381600 8.46 1320386400 8.45 1320394800 8.44 1320403200 8.45 1320408000 8.45 1320416400 8.45 1320424800 8.45 1320429600 8.45 1320438000 8.45 1320446400 8.45 1320451200 8.45 1320459600 8.45 1320468000 8.45 1320472800 8.45 1320481200 8.45 1320489600 8.45 1320494400 8.45 1320502800 8.45 1320511200 8.45 1320516000 8.45 1320524400 8.45 1320532800 8.45 1320537600 8.44 1320546000 8.45 1320554400 8.45 1320559200 8.45 1320567600 8.46 1320576000 8.45 1320580800 8.44 1320589200 8.44 1320597600 8.45 1320602400 8.45 1320610800 8.45 1320619200 8.46 1320624000 8.46 1320632400 8.45 1320640800 8.45 1320645600 8.46 1320654000 8.45 1320662400 8.45 1320667200 8.45 1320675600 8.45 1320684000 8.45 1320688800 8.45 1320697200 8.44 1320705600 8.45 1320710400 8.45 1320718800 8.45 1320727200 8.44 1320732000 8.45 1320740400 8.45 1320748800 8.44 1320753600 8.44 1320762000 8.44 1320770400 8.45 1320775200 8.44 1320783600 8.45 1320792000 8.45 1320796800 8.45 1320805200 8.46 1320813600 8.45 1320818400 8.45 1320826800 8.45 1320835200 8.45 1320840000 8.44 1320848400 8.45 1320856800 8.45 1320861600 8.44 1320870000 8.44 1320878400 8.44 1320883200 8.44 1320891600 8.44 1320900000 8.44 1320904800 8.44 1320913200 8.44 1320921600 8.43 1320926400 8.43 1320934800 8.44 1320943200 8.45 1320948000 8.44 1320956400 8.44 1320964800 8.44 1320969600 8.44 1320978000 8.44 1320986400 8.44 1320991200 8.44 1320999600 8.45 1321008000 8.46 1321012800 8.45 1321021200 8.45 1321029600 8.45 1321034400 8.45 1321042800 8.45 1321051200 8.44 1321056000 8.44 1321064400 8.44 1321072800 8.45 1321077600 8.44 1321086000 8.45 1321094400 8.45 1321099200 8.45 1321107600 8.45 1321116000 8.45 1321120800 8.45 1321129200 8.45 1321137600 8.46 1321142400 8.46 1321150800 8.45 1321159200 8.45 1321164000 8.45 1321172400 8.45 1321180800 8.45 1321185600 8.45 1321194000 8.44 1321202400 8.44 1321207200 8.44 1321215600 8.44 1321224000 8.45 1321228800 8.45 1321237200 8.45 1321245600 8.46 1321250400 8.45 1321258800 8.46 1321267200 8.46 1321272000 8.46 1321280400 8.46 1321288800 8.46 1321293600 8.46 1321302000 8.45 1321310400 8.45 1321315200 8.45 1321323600 8.45 1321332000 8.45 1321336800 8.45 1321345200 8.45 1321353600 8.45 1321358400 8.45 1321366800 8.45 1321375200 8.45 1321380000 8.45 1321388400 8.46 1321396800 8.46 1321401600 8.46 1321410000 8.46 1321418400 8.47 1321423200 8.46 1321431600 8.46 1321440000 8.46 1321444800 8.46 1321453200 8.46 1321461600 8.45 1321466400 8.46 1321474800 8.46 1321483200 8.46 1321488000 8.46 1321496400 8.46 1321504800 8.46 1321509600 8.46 1321518000 8.46 1321526400 8.46 1321531200 8.46 1321539600 8.46 1321548000 8.46 1321552800 8.45 1321561200 8.47 1321569600 8.46 1321574400 8.46 1321582800 8.46 1321591200 8.46 1321596000 8.47 1321604400 8.47 1321612800 8.46 1321617600 8.46 1321626000 8.46 1321634400 8.46 1321639200 8.46 1321647600 8.46 1321656000 8.47 1321660800 8.47 1321669200 8.47 1321677600 8.47 1321682400 8.47 1321690800 8.46 1321699200 8.46 1321704000 8.46 1321712400 8.46 1321720800 8.46 1321725600 8.46 1321734000 8.47 1321742400 8.47 1321747200 8.47 1321755600 8.47 1321764000 8.47 1321768800 8.46 1321777200 8.47 1321785600 8.47 1321790400 8.47 1321798800 8.47 1321807200 8.47 1321812000 8.47 1321820400 8.47 1321828800 8.47 1321833600 8.47 1321842000 8.47 1321850400 8.47 1321855200 8.47 1321863600 8.47 1321872000 8.47 1321876800 8.47 1321885200 8.45 1321893600 8.45 1321898400 8.45 1321906800 8.45 1321915200 8.45 1321920000 8.46 1321928400 8.45 1321936800 8.45 1321941600 8.45 1321950000 8.43 1321958400 8.43 1321963200 8.43 1321971600 8.43 1321980000 8.43 1321984800 8.42 1321993200 8.43 1322001600 8.43 1322006400 8.46 1322014800 8.46 1322023200 8.44 1322028000 8.46 1322036400 8.46 1322044800 8.46 1322049600 8.46 1322058000 8.46 1322066400 8.46 1322071200 8.46 1322079600 8.46 1322088000 8.46 1322092800 8.46 1322101200 8.46 1322109600 8.46 1322114400 8.47 1322122800 8.47 1322131200 8.47 1322136000 8.47 1322144400 8.47 1322152800 8.47 1322157600 8.47 1322166000 8.47 1322174400 8.47 1322179200 8.46 1322187600 8.46 1322196000 8.46 1322200800 8.47 1322209200 8.47 1322217600 8.47 1322222400 8.46 1322230800 8.46 1322239200 8.46 1322244000 8.46 1322252400 8.47 1322260800 8.46 1322265600 8.46 1322274000 8.46 1322282400 8.46 1322287200 8.46 1322295600 8.46 1322304000 8.47 1322308800 8.46 1322317200 8.46 1322325600 8.45 1322330400 8.45 1322338800 8.46 1322347200 8.45 1322352000 8.45 1322360400 8.46 1322368800 8.45 1322373600 8.46 1322382000 8.46 1322390400 8.46 1322395200 8.46 1322403600 8.46 1322412000 8.46 1322416800 8.46 1322425200 8.45 1322433600 8.46 1322438400 8.46 1322446800 8.46 1322455200 8.46 1322460000 8.46 1322468400 8.46 1322476800 8.46 1322481600 8.46 1322490000 8.46 1322498400 8.46 1322503200 8.47 1322511600 8.47 1322520000 8.47 1322524800 8.47 1322533200 8.46 1322541600 8.46 1322546400 8.47 1322554800 8.46 1322563200 8.46 1322568000 8.46 1322576400 8.46 1322584800 8.48 1322589600 8.48 1322598000 8.49 1322606400 8.48 1322611200 8.48 1322619600 8.48 1322628000 8.48 1322632800 8.49 1322641200 8.49 1322649600 8.49 1322654400 8.49 1322662800 8.49 1322671200 8.49 1322676000 8.50 1322684400 8.50 1322692800 8.50 1322697600 8.49 1322706000 8.49 1322714400 8.49 1322719200 8.50 1322727600 8.50 1322736000 8.50 1322740800 8.50 1322749200 8.49 1322757600 8.50 1322762400 8.49 1322770800 8.49 1322779200 8.46 1322784000 8.45 1322792400 8.46 1322800800 8.46 1322805600 8.46 1322814000 8.46 1322822400 8.47 1322827200 8.47 1322835600 8.46 1322844000 8.47 1322848800 8.46 1322857200 8.46 1322865600 8.46 1322870400 8.46 1322878800 8.46 1322887200 8.46 1322892000 8.46 1322900400 8.46 1322908800 8.46 1322913600 8.47 1322922000 8.46 1322930400 8.47 1322935200 8.46 1322943600 8.47 1322952000 8.47 1322956800 8.46 1322965200 8.47 1322973600 8.47 1322978400 8.47 1322986800 8.47 1322995200 8.47 1323000000 8.47 1323008400 8.47 1323016800 8.49 1323021600 8.49 1323030000 8.49 1323038400 8.49 1323043200 8.49 1323051600 8.49 1323060000 8.49 1323064800 8.49 1323073200 8.49 1323081600 8.49 1323086400 8.49 1323094800 8.49 1323103200 8.48 1323108000 8.49 1323116400 8.49 1323124800 8.48 1323129600 8.49 1323138000 8.48 1323146400 8.49 1323151200 8.49 1323159600 8.49 1323168000 8.48 1323172800 8.48 1323181200 8.48 1323189600 8.49 1323194400 8.48 1323202800 8.49 1323211200 8.49 1323216000 8.49 1323224400 8.49 1323232800 8.48 1323237600 8.48 1323246000 8.47 1323254400 8.48 1323259200 8.47 1323267600 8.48 1323276000 8.48 1323280800 8.48 1323289200 8.48 1323297600 8.48 1323302400 8.48 1323310800 8.47 1323319200 8.48 1323324000 8.48 1323332400 8.48 1323340800 8.46 1323345600 8.47 1323354000 8.48 1323362400 8.48 1323367200 8.48 1323375600 8.48 1323384000 8.47 1323388800 8.48 1323397200 8.47 1323405600 8.47 1323410400 8.47 1323418800 8.47 1323427200 8.48 1323432000 8.45 1323440400 8.44 1323448800 8.44 1323453600 8.44 1323462000 8.44 1323470400 8.45 1323475200 8.45 1323483600 8.44 1323492000 8.44 1323496800 8.44 1323505200 8.44 1323513600 8.44 1323518400 8.44 1323526800 8.45 1323535200 8.45 1323540000 8.45 1323548400 8.46 1323556800 8.46 1323561600 8.46 1323570000 8.46 1323578400 8.46 1323583200 8.46 1323591600 8.46 1323600000 8.46 1323604800 8.46 1323613200 8.46 1323621600 8.46 1323626400 8.46 1323634800 8.44 1323643200 8.45 1323648000 8.44 1323656400 8.45 1323664800 8.45 1323669600 8.49 1323678000 8.49 1323686400 8.45 1323691200 8.46 1323699600 8.46 1323708000 8.46 1323712800 8.46 1323721200 8.45 1323729600 8.45 1323734400 8.45 1323742800 8.45 1323751200 8.44 1323756000 8.44 1323764400 8.45 1323772800 8.45 1323777600 8.45 1323786000 8.45 1323794400 8.45 1323799200 8.45 1323807600 8.45 1323816000 8.45 1323820800 8.44 1323829200 8.45 1323837600 8.45 1323842400 8.44 1323850800 8.44 1323859200 8.44 1323864000 8.45 1323872400 8.44 1323880800 8.44 1323885600 8.44 1323894000 8.45 1323902400 8.44 1323907200 8.44 1323915600 8.44 1323924000 8.44 1323928800 8.44 1323937200 8.44 1323945600 8.43 1323950400 8.44 1323958800 8.45 1323967200 8.46 1323972000 8.45 1323980400 8.45 1323988800 8.45 1323993600 8.45 1324002000 8.45 1324010400 8.44 1324015200 8.44 1324023600 8.44 1324032000 8.43 1324036800 8.44 1324045200 8.44 1324053600 8.44 1324058400 8.44 1324066800 8.45 1324075200 8.45 1324080000 8.44 1324088400 8.44 1324096800 8.44 1324101600 8.44 1324110000 8.44 1324118400 8.45 1324123200 8.44 1324131600 8.44 1324140000 8.44 1324144800 8.44 1324153200 8.44 1324161600 8.44 1324166400 8.44 1324174800 8.44 1324183200 8.44 1324188000 8.44 1324196400 8.44 1324204800 8.44 1324209600 8.44 1324218000 8.45 1324226400 8.43 1324231200 8.44 1324239600 8.44 1324248000 8.44 1324252800 8.44 1324261200 8.44 1324269600 8.44 1324274400 8.44 1324282800 8.44 1324291200 8.43 1324296000 8.43 1324304400 8.43 1324312800 8.43 1324317600 8.43 1324326000 8.43 1324334400 8.43 1324339200 8.42 1324347600 8.42 1324356000 8.42 1324360800 8.42 1324369200 8.42 1324377600 8.42 1324382400 8.43 1324390800 8.43 1324399200 8.43 1324404000 8.43 1324412400 8.42 1324420800 8.43 1324425600 8.43 1324434000 8.43 1324442400 8.43 1324447200 8.43 1324455600 8.43 1324464000 8.42 1324468800 8.43 1324477200 8.43 1324485600 8.44 1324490400 8.43 1324498800 8.43 1324507200 8.43 1324512000 8.43 1324520400 8.43 1324528800 8.43 1324533600 8.43 1324542000 8.43 1324550400 8.43 1324555200 8.43 1324563600 8.43 1324572000 8.43 1324576800 8.43 1324585200 8.43 1324593600 8.43 1324598400 8.43 1324606800 8.43 1324615200 8.42 1324620000 8.42 1324628400 8.42 1324636800 8.42 1324641600 8.42 1324650000 8.42 1324658400 8.43 1324663200 8.43 1324671600 8.43 1324680000 8.43 1324684800 8.43 1324693200 8.43 1324701600 8.43 1324706400 8.43 1324714800 8.42 1324723200 8.42 1324728000 8.43 1324736400 8.42 1324744800 8.43 1324749600 8.42 1324758000 8.42 1324766400 8.42 1324771200 8.42 1324779600 8.42 1324788000 8.41 1324792800 8.42 1324801200 8.42 1324809600 8.42 1324814400 8.42 1324822800 8.43 1324831200 8.42 1324836000 8.43 1324844400 8.43 1324852800 8.43 1324857600 8.43 1324866000 8.43 1324874400 8.43 1324879200 8.44 1324887600 8.43 1324896000 8.43 1324900800 8.43 1324909200 8.44 1324917600 8.43 1324922400 8.43 1324930800 8.43 1324939200 8.43 1324944000 8.44 1324952400 8.43 1324960800 8.43 1324965600 8.43 1324974000 8.43 1324982400 8.43 1324987200 8.44 1324995600 8.43 1325004000 8.43 1325008800 8.43 1325017200 8.43 1325025600 8.42 1325030400 8.42 1325038800 8.42 1325047200 8.43 1325052000 8.42 1325060400 8.42 1325068800 8.42 1325073600 8.43 1325082000 8.43 1325090400 8.43 1325095200 8.40 1325103600 8.43 1325112000 8.43 1325116800 8.43 1325125200 8.43 1325133600 8.43 1325138400 8.42 1325146800 8.43 1325155200 8.43 1325160000 8.43 1325168400 8.42 1325176800 8.42 1325181600 8.42 1325190000 8.42 1325198400 8.42 1325203200 8.42 1325211600 8.42 1325220000 8.43 1325224800 8.43 1325233200 8.39 1325241600 8.43 1325246400 8.43 1325254800 8.43 1325263200 8.43 1325268000 8.43 1325276400 8.43 1325284800 8.42 1325289600 8.43 1325298000 8.43 1325306400 8.42 1325311200 8.42 1325319600 8.42 1325328000 8.42 1325332800 8.42 1325341200 8.42 1325349600 8.42 1325354400 8.43 1325362800 8.42 1325371200 8.41 1325376000 8.41 1325384400 8.42 1325392800 8.43 1325397600 8.42 1325406000 8.43 1325414400 8.43 1325419200 8.42 1325427600 8.42 1325436000 8.43 1325440800 8.43 1325449200 8.42 1325457600 8.42 1325462400 8.43 1325470800 8.42 1325479200 8.42 1325484000 8.42 1325492400 8.42 1325500800 8.42 1325505600 8.42 1325514000 8.42 1325522400 8.42 1325527200 8.42 1325535600 8.43 1325544000 8.43 1325548800 8.42 1325557200 8.43 1325565600 8.42 1325570400 8.42 1325578800 8.43 1325587200 8.42 1325592000 8.43 1325600400 8.42 1325608800 8.43 1325613600 8.43 1325622000 8.43 1325630400 8.42 1325635200 8.43 1325643600 8.42 1325652000 8.42 1325656800 8.42 1325665200 8.42 1325673600 8.41 1325678400 8.41 1325686800 8.42 1325695200 8.41 1325700000 8.41 1325708400 8.41 1325716800 8.41 1325721600 8.41 1325730000 8.41 1325738400 8.41 1325743200 8.41 1325751600 8.41 1325760000 8.41 1325764800 8.42 1325773200 8.41 1325781600 8.41 1325786400 8.41 1325794800 8.42 1325803200 8.41 1325808000 8.42 1325816400 8.42 1325824800 8.43 1325829600 8.42 1325838000 8.42 1325846400 8.42 1325851200 8.42 1325859600 8.42 1325868000 8.42 1325872800 8.42 1325881200 8.42 1325889600 8.42 1325894400 8.42 1325902800 8.41 1325911200 8.42 1325916000 8.41 1325924400 8.42 1325932800 8.42 1325937600 8.41 1325946000 8.42 1325954400 8.42 1325959200 8.42 1325967600 8.42 1325976000 8.41 1325980800 8.42 1325989200 8.42 1325997600 8.42 1326002400 8.42 1326010800 8.41 1326019200 8.41 1326024000 8.41 1326032400 8.41 1326040800 8.41 1326045600 8.42 1326054000 8.42 1326062400 8.42 1326067200 8.42 1326075600 8.42 1326084000 8.42 1326088800 8.42 1326097200 8.42 1326105600 8.42 1326110400 8.41 1326118800 8.42 1326127200 8.43 1326132000 8.43 1326140400 8.43 1326148800 8.43 1326153600 8.43 1326162000 8.42 1326170400 8.43 1326175200 8.43 1326183600 8.42 1326192000 8.43 1326196800 8.43 1326205200 8.43 1326213600 8.43 1326218400 8.43 1326226800 8.43 1326235200 8.43 1326240000 8.44 1326248400 8.43 1326256800 8.43 1326261600 8.43 1326270000 8.42 1326278400 8.42 1326283200 8.42 1326291600 8.42 1326300000 8.42 1326304800 8.42 1326313200 8.43 1326321600 8.43 1326326400 8.42 1326334800 8.42 1326343200 8.43 1326348000 8.42 1326356400 8.43 1326364800 8.43 1326369600 8.43 1326378000 8.43 1326386400 8.43 1326391200 8.43 1326399600 8.43 1326408000 8.43 1326412800 8.42 1326421200 8.42 1326429600 8.43 1326434400 8.43 1326442800 8.43 1326451200 8.42 1326456000 8.43 1326464400 8.45 1326472800 8.46 1326477600 8.45 1326486000 8.45 1326494400 8.45 1326499200 8.45 1326507600 8.45 1326516000 8.45 1326520800 8.45 1326529200 8.45 1326537600 8.45 1326542400 8.45 1326550800 8.45 1326559200 8.46 1326564000 8.46 1326572400 8.46 1326580800 8.46 1326585600 8.46 1326594000 8.45 1326602400 8.46 1326607200 8.45 1326615600 8.45 1326624000 8.45 1326628800 8.45 1326637200 8.45 1326645600 8.45 1326650400 8.45 1326658800 8.45 1326667200 8.45 1326672000 8.45 1326680400 8.45 1326688800 8.45 1326693600 8.45 1326702000 8.45 1326710400 8.45 1326715200 8.45 1326723600 8.45 1326732000 8.45 1326736800 8.46 1326745200 8.47 1326753600 8.47 1326758400 8.47 1326766800 8.46 1326775200 8.46 1326780000 8.46 1326788400 8.46 1326796800 8.46 1326801600 8.46 1326810000 8.46 1326818400 8.46 1326823200 8.46 1326831600 8.43 1326840000 8.46 1326844800 8.46 1326853200 8.47 1326861600 8.46 1326866400 8.46 1326874800 8.47 1326883200 8.46 1326888000 8.47 1326896400 8.47 1326904800 8.47 1326909600 8.47 1326918000 8.47 1326926400 8.47 1326931200 8.47 1326939600 8.47 1326948000 8.45 1326952800 8.47 1326961200 8.47 1326969600 8.48 1326974400 8.47 1326982800 8.47 1326991200 8.47 1326996000 8.47 1327004400 8.47 1327012800 8.45 1327017600 8.46 1327026000 8.46 1327034400 8.46 1327039200 8.46 1327047600 8.46 1327056000 8.46 1327060800 8.47 1327069200 8.47 1327077600 8.47 1327082400 8.47 1327090800 8.47 1327099200 8.47 1327104000 8.47 1327112400 8.47 1327120800 8.47 1327125600 8.47 1327134000 8.47 1327142400 8.46 1327147200 8.47 1327155600 8.47 1327164000 8.47 1327168800 8.48 1327177200 8.47 1327185600 8.47 1327190400 8.47 1327198800 8.47 1327207200 8.47 1327212000 8.47 1327220400 8.46 1327228800 8.47 1327233600 8.47 1327242000 8.47 1327250400 8.48 1327255200 8.48 1327263600 8.47 1327272000 8.47 1327276800 8.47 1327285200 8.47 1327293600 8.47 1327298400 8.47 1327306800 8.47 1327315200 8.47 1327320000 8.47 1327328400 8.45 1327336800 8.46 1327341600 8.45 1327350000 8.46 1327358400 8.45 1327363200 8.45 1327371600 8.46 1327380000 8.46 1327384800 8.46 1327393200 8.46 1327401600 8.46 1327406400 8.45 1327414800 8.46 1327423200 8.46 1327428000 8.46 1327436400 8.46 1327444800 8.46 1327449600 8.46 1327458000 8.46 1327466400 8.46 1327471200 8.45 1327479600 8.46 1327488000 8.46 1327492800 8.46 1327501200 8.46 1327509600 8.46 1327514400 8.46 1327522800 8.46 1327531200 8.46 1327536000 8.46 1327544400 8.46 1327552800 8.47 1327557600 8.46 1327566000 8.47 1327574400 8.47 1327579200 8.48 1327587600 8.48 1327596000 8.47 1327600800 8.46 1327609200 8.47 1327617600 8.46 1327622400 8.46 1327630800 8.46 1327639200 8.46 1327644000 8.46 1327652400 8.47 1327660800 8.47 1327665600 8.49 1327674000 8.46 1327682400 8.47 1327687200 8.46 1327695600 8.46 1327704000 8.47 1327708800 8.47 1327717200 8.47 1327725600 8.47 1327730400 8.47 1327738800 8.47 1327747200 8.47 1327752000 8.47 1327760400 8.47 1327768800 8.47 1327773600 8.47 1327782000 8.47 1327790400 8.46 1327795200 8.46 1327803600 8.46 1327812000 8.46 1327816800 8.47 1327825200 8.46 1327833600 8.46 1327838400 8.47 1327846800 8.47 1327855200 8.47 1327860000 8.46 1327868400 8.47 1327876800 8.47 1327881600 8.46 1327890000 8.46 1327898400 8.46 1327903200 8.47 1327911600 8.46 1327920000 8.47 1327924800 8.46 1327933200 8.47 1327941600 8.46 1327946400 8.47 1327954800 8.47 1327963200 8.46 1327968000 8.46 1327976400 8.46 1327984800 8.46 1327989600 8.47 1327998000 8.47 1328006400 8.46 1328011200 8.46 1328019600 8.46 1328028000 8.46 1328032800 8.46 1328041200 8.47 1328049600 8.46 1328054400 8.46 1328062800 8.47 1328071200 8.46 1328076000 8.46 1328084400 8.46 1328092800 8.46 1328097600 8.46 1328106000 8.46 1328114400 8.47 1328119200 8.47 1328127600 8.47 1328136000 8.46 1328140800 8.46 1328149200 8.46 1328157600 8.46 1328162400 8.45 1328170800 8.46 1328179200 8.46 1328184000 8.46 1328192400 8.46 1328200800 8.46 1328205600 8.46 1328214000 8.46 1328222400 8.46 1328227200 8.46 1328235600 8.46 1328244000 8.46 1328248800 8.46 1328257200 8.47 1328265600 8.46 1328270400 8.47 1328278800 8.46 1328287200 8.46 1328292000 8.47 1328300400 8.47 1328308800 8.47 1328313600 8.47 1328322000 8.47 1328330400 8.47 1328335200 8.47 1328343600 8.47 1328352000 8.47 1328356800 8.42 1328365200 8.43 1328373600 8.43 1328378400 8.42 1328386800 8.43 1328395200 8.42 1328400000 8.42 1328408400 8.42 1328416800 8.42 1328421600 8.42 1328430000 8.42 1328438400 8.42 1328443200 8.42 1328451600 8.43 1328460000 8.43 1328464800 8.43 1328473200 8.43 1328481600 8.43 1328486400 8.43 1328494800 8.43 1328503200 8.43 1328508000 8.43 1328516400 8.43 1328524800 8.43 1328529600 8.43 1328538000 8.42 1328546400 8.43 1328551200 8.43 1328559600 8.43 1328568000 8.43 1328572800 8.42 1328581200 8.42 1328589600 8.43 1328594400 8.43 1328602800 8.42 1328611200 8.42 1328616000 8.43 1328624400 8.43 1328632800 8.43 1328637600 8.43 1328646000 8.43 1328654400 8.43 1328659200 8.43 1328667600 8.43 1328676000 8.44 1328680800 8.43 1328689200 8.45 1328697600 8.45 1328702400 8.44 1328710800 8.44 1328719200 8.43 1328724000 8.43 1328732400 8.43 1328740800 8.43 1328745600 8.43 1328754000 8.43 1328762400 8.44 1328767200 8.44 1328775600 8.44 1328784000 8.44 1328788800 8.43 1328797200 8.43 1328805600 8.43 1328810400 8.43 1328818800 8.43 1328827200 8.44 1328832000 8.43 1328840400 8.43 1328848800 8.44 1328853600 8.44 1328862000 8.43 1328870400 8.43 1328875200 8.43 1328883600 8.43 1328892000 8.43 1328896800 8.43 1328905200 8.43 1328913600 8.43 1328918400 8.43 1328926800 8.43 1328935200 8.43 1328940000 8.43 1328948400 8.43 1328956800 8.43 1328961600 8.43 1328970000 8.43 1328978400 8.43 1328983200 8.42 1328991600 8.42 1329000000 8.42 1329004800 8.42 1329013200 8.42 1329021600 8.42 1329026400 8.43 1329034800 8.43 1329043200 8.42 1329048000 8.42 1329056400 8.42 1329064800 8.42 1329069600 8.42 1329078000 8.43 1329086400 8.42 1329091200 8.43 1329099600 8.42 1329108000 8.42 1329112800 8.42 1329121200 8.42 1329129600 8.42 1329134400 8.42 1329142800 8.42 1329151200 8.42 1329156000 8.42 1329164400 8.42 1329172800 8.42 1329177600 8.42 1329186000 8.41 1329194400 8.42 1329199200 8.42 1329207600 8.43 1329216000 8.42 1329220800 8.42 1329229200 8.42 1329237600 8.43 1329242400 8.42 1329250800 8.42 1329259200 8.42 1329264000 8.41 1329272400 8.42 1329280800 8.42 1329285600 8.42 1329294000 8.42 1329302400 8.42 1329307200 8.42 1329315600 8.42 1329324000 8.42 1329328800 8.41 1329337200 8.41 1329345600 8.42 1329350400 8.41 1329358800 8.42 1329367200 8.42 1329372000 8.42 1329380400 8.42 1329388800 8.46 1329393600 8.45 1329402000 8.42 1329410400 8.41 1329415200 8.41 1329423600 8.41 1329432000 8.42 1329436800 8.42 1329445200 8.42 1329453600 8.42 1329458400 8.42 1329466800 8.42 1329475200 8.42 1329480000 8.42 1329488400 8.42 1329496800 8.43 1329501600 8.43 1329510000 8.42 1329518400 8.43 1329523200 8.43 1329531600 8.43 1329540000 8.43 1329544800 8.42 1329553200 8.42 1329561600 8.42 1329566400 8.43 1329574800 8.43 1329583200 8.43 1329588000 8.43 1329596400 8.43 1329604800 8.42 1329609600 8.43 1329618000 8.43 1329626400 8.43 1329631200 8.43 1329639600 8.43 1329648000 8.43 1329652800 8.43 1329661200 8.43 1329669600 8.42 1329674400 8.43 1329682800 8.43 1329691200 8.43 1329696000 8.43 1329704400 8.43 1329712800 8.43 1329717600 8.42 1329726000 8.42 1329734400 8.43 1329739200 8.43 1329747600 8.43 1329756000 8.43 1329760800 8.43 1329769200 8.43 1329777600 8.42 1329782400 8.43 1329790800 8.43 1329799200 8.43 1329804000 8.42 1329812400 8.43 1329820800 8.42 1329825600 8.42 1329834000 8.43 1329842400 8.43 1329847200 8.43 1329855600 8.43 1329864000 8.43 1329868800 8.43 1329877200 8.43 1329885600 8.43 1329890400 8.43 1329898800 8.45 1329907200 8.45 1329912000 8.45 1329920400 8.45 1329928800 8.45 1329933600 8.46 1329942000 8.46 1329950400 8.46 1329955200 8.45 1329963600 8.46 1329972000 8.46 1329976800 8.46 1329985200 8.46 1329993600 8.46 1329998400 8.46 1330006800 8.45 1330015200 8.46 1330020000 8.46 1330028400 8.47 1330036800 8.46 1330041600 8.46 1330050000 8.46 1330058400 8.46 1330063200 8.47 1330071600 8.46 1330080000 8.46 1330084800 8.46 1330093200 8.46 1330101600 8.46 1330106400 8.46 1330114800 8.46 1330123200 8.46 1330128000 8.46 1330136400 8.46 1330144800 8.46 1330149600 8.46 1330158000 8.46 1330166400 8.46 1330171200 8.46 1330179600 8.46 1330188000 8.46 1330192800 8.45 1330201200 8.46 1330209600 8.46 1330214400 8.46 1330222800 8.45 1330231200 8.46 1330236000 8.46 1330244400 8.46 1330252800 8.46 1330257600 8.46 1330266000 8.46 1330274400 8.46 1330279200 8.46 1330287600 8.46 1330296000 8.46 1330300800 8.45 1330309200 8.45 1330317600 8.45 1330322400 8.45 1330330800 8.48 1330339200 8.48 1330344000 8.48 1330352400 8.48 1330360800 8.48 1330365600 8.48 1330374000 8.48 1330382400 8.48 1330387200 8.48 1330395600 8.48 1330404000 8.48 1330408800 8.49 1330417200 8.48 1330425600 8.48 1330430400 8.48 1330438800 8.48 1330447200 8.48 1330452000 8.48 1330460400 8.48 1330468800 8.48 1330473600 8.48 1330482000 8.48 1330490400 8.48 1330495200 8.48 1330503600 8.49 1330512000 8.49 1330516800 8.49 1330525200 8.49 1330533600 8.49 1330538400 8.49 1330546800 8.49 1330555200 8.48 1330560000 8.48 1330568400 8.48 1330576800 8.48 1330581600 8.49 1330590000 8.48 1330598400 8.48 1330603200 8.50 1330611600 8.49 1330620000 8.49 1330624800 8.49 1330633200 8.49 1330641600 8.49 1330646400 8.49 1330654800 8.49 1330663200 8.49 1330668000 8.49 1330676400 8.49 1330684800 8.49 1330689600 8.50 1330698000 8.49 1330706400 8.49 1330711200 8.49 1330719600 8.50 1330728000 8.48 1330732800 8.48 1330741200 8.49 1330749600 8.49 1330754400 8.49 1330762800 8.50 1330771200 8.49 1330776000 8.50 1330784400 8.50 1330792800 8.50 1330797600 8.49 1330806000 8.49 1330814400 8.49 1330819200 8.49 1330827600 8.50 1330836000 8.50 1330840800 8.50 1330849200 8.50 1330857600 8.50 1330862400 8.50 1330870800 8.50 1330879200 8.50 1330884000 8.50 1330892400 8.49 1330900800 8.49 1330905600 8.49 1330914000 8.49 1330922400 8.49 1330927200 8.49 1330935600 8.49 1330944000 8.49 1330948800 8.49 1330957200 8.49 1330965600 8.48 1330970400 8.49 1330978800 8.49 1330987200 8.48 1330992000 8.48 1331000400 8.48 1331008800 8.48 1331013600 8.48 1331022000 8.48 1331030400 8.48 1331035200 8.48 1331043600 8.48 1331052000 8.48 1331056800 8.47 1331065200 8.47 1331073600 8.47 1331078400 8.47 1331086800 8.48 1331095200 8.48 1331100000 8.48 1331108400 8.47 1331116800 8.48 1331121600 8.48 1331130000 8.49 1331138400 8.49 1331143200 8.49 1331151600 8.49 1331160000 8.49 1331164800 8.49 1331173200 8.49 1331181600 8.50 1331186400 8.48 1331194800 8.48 1331203200 8.47 1331208000 8.48 1331216400 8.48 1331224800 8.48 1331229600 8.48 1331238000 8.48 1331246400 8.48 1331251200 8.48 1331259600 8.48 1331268000 8.48 1331272800 8.48 1331281200 8.48 1331289600 8.48 1331294400 8.48 1331302800 8.48 1331311200 8.48 1331316000 8.48 1331324400 8.48 1331332800 8.48 1331337600 8.48 1331346000 8.48 1331354400 8.48 1331359200 8.48 1331367600 8.47 1331376000 8.48 1331380800 8.48 1331389200 8.48 1331397600 8.47 1331402400 8.47 1331410800 8.48 1331419200 8.47 1331424000 8.48 1331432400 8.47 1331440800 8.47 1331445600 8.48 1331454000 8.48 1331462400 8.47 1331467200 8.47 1331475600 8.47 1331484000 8.47 1331488800 8.47 1331497200 8.47 1331505600 8.47 1331510400 8.48 1331518800 8.48 1331527200 8.48 1331532000 8.48 1331540400 8.47 1331548800 8.46 1331553600 8.47 1331562000 8.47 1331570400 8.48 1331575200 8.48 1331583600 8.48 1331592000 8.48 1331596800 8.48 1331605200 8.43 1331613600 8.43 1331618400 8.42 1331626800 8.42 1331635200 8.42 1331640000 8.43 1331648400 8.43 1331656800 8.43 1331661600 8.46 1331670000 8.46 1331678400 8.46 1331683200 8.46 1331691600 8.47 1331700000 8.46 1331704800 8.49 1331713200 8.49 1331721600 8.48 1331726400 8.50 1331734800 8.50 1331743200 8.49 1331748000 8.50 1331756400 8.50 1331764800 8.49 1331769600 8.49 1331778000 8.49 1331786400 8.49 1331791200 8.49 1331799600 8.49 1331808000 8.49 1331812800 8.49 1331821200 8.49 1331829600 8.50 1331834400 8.50 1331842800 8.50 1331851200 8.49 1331856000 8.50 1331864400 8.50 1331872800 8.49 1331877600 8.49 1331886000 8.50 1331894400 8.50 1331899200 8.50 1331907600 8.50 1331916000 8.51 1331920800 8.51 1331929200 8.51 1331937600 8.51 1331942400 8.51 1331950800 8.51 1331959200 8.50 1331964000 8.50 1331972400 8.51 1331980800 8.51 1331985600 8.51 1331994000 8.51 1332002400 8.51 1332007200 8.51 1332015600 8.52 1332024000 8.51 1332028800 8.52 1332037200 8.51 1332045600 8.51 1332050400 8.52 1332058800 8.52 1332067200 8.51 1332072000 8.51 1332080400 8.51 1332088800 8.51 1332093600 8.51 1332102000 8.51 1332110400 8.51 1332115200 8.51 1332123600 8.51 1332132000 8.51 1332136800 8.51 1332145200 8.51 1332153600 8.51 1332158400 8.50 1332166800 8.50 1332175200 8.50 1332180000 8.50 1332188400 8.50 1332196800 8.51 1332201600 8.50 1332210000 8.51 1332218400 8.50 1332223200 8.50 1332231600 8.50 1332240000 8.50 1332244800 8.51 1332253200 8.50 1332261600 8.51 1332266400 8.50 1332274800 8.49 1332283200 8.47 1332288000 8.48 1332296400 8.48 1332304800 8.47 1332309600 8.49 1332318000 8.49 1332326400 8.46 1332331200 8.50 1332339600 8.49 1332348000 8.50 1332352800 8.49 1332361200 8.50 1332369600 8.49 1332374400 8.49 1332382800 8.49 1332391200 8.49 1332396000 8.50 1332404400 8.50 1332412800 8.50 1332417600 8.50 1332426000 8.49 1332434400 8.49 1332439200 8.49 1332447600 8.50 1332456000 8.50 1332460800 8.49 1332469200 8.49 1332477600 8.49 1332482400 8.49 1332490800 8.49 1332499200 8.49 1332504000 8.50 1332512400 8.50 1332520800 8.50 1332525600 8.50 1332534000 8.50 1332542400 8.49 1332547200 8.49 1332555600 8.49 1332564000 8.49 1332568800 8.49 1332577200 8.49 1332585600 8.48 1332590400 8.49 1332598800 8.49 1332607200 8.50 1332612000 8.49 1332620400 8.49 1332628800 8.49 1332633600 8.50 1332642000 8.50 1332650400 8.50 1332655200 8.50 1332663600 8.50 1332672000 8.49 1332676800 8.49 1332685200 8.49 1332693600 8.49 1332698400 8.49 1332706800 8.49 1332715200 8.49 1332720000 8.49 1332728400 8.49 1332736800 8.49 1332741600 8.49 1332750000 8.50 1332758400 8.49 1332763200 8.50 1332771600 8.50 1332780000 8.50 1332784800 8.50 1332793200 8.50 1332801600 8.49 1332806400 8.50 1332814800 8.50 1332823200 8.50 1332828000 8.50 1332836400 8.49 1332844800 8.49 1332849600 8.49 1332858000 8.50 1332866400 8.51 1332871200 8.50 1332879600 8.50 1332888000 8.50 1332892800 8.50 1332901200 8.50 1332909600 8.50 1332914400 8.50 1332922800 8.50 1332931200 8.51 1332936000 8.51 1332944400 8.51 1332952800 8.50 1332957600 8.50 1332966000 8.50 1332974400 8.51 1332979200 8.51 1332987600 8.51 1332996000 8.51 1333000800 8.51 1333009200 8.51 1333017600 8.50 1333022400 8.49 1333030800 8.51 1333039200 8.52 1333044000 8.50 1333052400 8.51 1333060800 8.51 1333065600 8.51 1333074000 8.50 1333082400 8.51 1333087200 8.51 1333095600 8.51 1333104000 8.51 1333108800 8.51 1333117200 8.51 1333125600 8.51 1333130400 8.51 1333138800 8.51 1333147200 8.51 1333152000 8.51 1333160400 8.50 1333168800 8.51 1333173600 8.51 1333182000 8.52 1333190400 8.51 1333195200 8.52 1333203600 8.51 1333212000 8.51 1333216800 8.50 1333225200 8.50 1333233600 8.50 1333238400 8.50 1333246800 8.51 1333255200 8.50 1333260000 8.50 1333268400 8.51 1333276800 8.50 1333281600 8.50 1333290000 8.50 1333298400 8.50 1333303200 8.50 1333311600 8.50 1333320000 8.50 1333324800 8.51 1333333200 8.51 1333341600 8.51 1333346400 8.51 1333354800 8.51 1333363200 8.51 1333368000 8.50 1333376400 8.50 1333384800 8.50 1333389600 8.50 1333398000 8.50 1333406400 8.50 1333411200 8.50 1333419600 8.50 1333428000 8.50 1333432800 8.51 1333441200 8.50 1333449600 8.50 1333454400 8.51 1333462800 8.51 1333471200 8.50 1333476000 8.50 1333484400 8.50 1333492800 8.51 1333497600 8.49 1333506000 8.50 1333514400 8.50 1333519200 8.50 1333527600 8.50 1333536000 8.50 1333540800 8.50 1333549200 8.50 1333557600 8.50 1333562400 8.50 1333570800 8.50 1333579200 8.50 1333584000 8.50 1333592400 8.50 1333600800 8.49 1333605600 8.50 1333614000 8.52 1333622400 8.50 1333627200 8.50 1333635600 8.50 1333644000 8.51 1333648800 8.51 1333657200 8.50 1333665600 8.50 1333670400 8.51 1333678800 8.50 1333687200 8.50 1333692000 8.50 1333700400 8.50 1333708800 8.51 1333713600 8.50 1333722000 8.51 1333730400 8.51 1333735200 8.51 1333743600 8.51 1333752000 8.51 1333756800 8.51 1333765200 8.51 1333773600 8.51 1333778400 8.51 1333786800 8.51 1333795200 8.51 1333800000 8.51 1333808400 8.51 1333816800 8.51 1333821600 8.51 1333830000 8.51 1333838400 8.51 1333843200 8.51 1333851600 8.51 1333860000 8.51 1333864800 8.51 1333873200 8.51 1333881600 8.51 1333886400 8.51 1333894800 8.51 1333903200 8.51 1333908000 8.51 1333916400 8.51 1333924800 8.51 1333929600 8.51 1333938000 8.51 1333946400 8.51 1333951200 8.51 1333959600 8.51 1333968000 8.52 1333972800 8.52 1333981200 8.52 1333989600 8.52 1333994400 8.52 1334002800 8.51 1334011200 8.52 1334016000 8.52 1334024400 8.52 1334032800 8.52 1334037600 8.52 1334046000 8.55 1334054400 8.55 1334059200 8.55 1334067600 8.55 1334076000 8.55 1334080800 8.55 1334089200 8.55 1334097600 8.55 1334102400 8.55 1334110800 8.55 1334119200 8.55 1334124000 8.55 1334132400 8.55 1334140800 8.55 1334145600 8.55 1334154000 8.55 1334162400 8.55 1334167200 8.56 1334175600 8.56 1334184000 8.56 1334188800 8.55 1334197200 8.55 1334205600 8.56 1334210400 8.56 1334218800 8.55 1334227200 8.55 1334232000 8.55 1334240400 8.55 1334248800 8.56 1334253600 8.55 1334262000 8.55 1334270400 8.54 1334275200 8.54 1334283600 8.55 1334292000 8.55 1334296800 8.54 1334305200 8.55 1334313600 8.56 1334318400 8.56 1334326800 8.55 1334335200 8.55 1334340000 8.54 1334348400 8.55 1334356800 8.55 1334361600 8.55 1334370000 8.55 1334378400 8.55 1334383200 8.55 1334391600 8.55 1334400000 8.55 1334404800 8.55 1334413200 8.55 1334421600 8.55 1334426400 8.55 1334434800 8.55 1334443200 8.55 1334448000 8.55 1334456400 8.55 1334464800 8.55 1334469600 8.52 1334478000 8.53 1334486400 8.52 1334491200 8.55 1334499600 8.54 1334508000 8.55 1334512800 8.55 1334521200 8.54 1334529600 8.54 1334534400 8.54 1334542800 8.55 1334551200 8.54 1334556000 8.55 1334564400 8.55 1334572800 8.56 1334577600 8.55 1334586000 8.55 1334594400 8.55 1334599200 8.55 1334607600 8.55 1334616000 8.55 1334620800 8.55 1334629200 8.54 1334637600 8.55 1334642400 8.54 1334650800 8.55 1334659200 8.55 1334664000 8.55 1334672400 8.55 1334680800 8.55 1334685600 8.55 1334694000 8.55 1334702400 8.56 1334707200 8.55 1334715600 8.57 1334724000 8.56 1334728800 8.56 1334737200 8.55 1334745600 8.56 1334750400 8.55 1334758800 8.56 1334767200 8.56 1334772000 8.55 1334780400 8.55 1334788800 8.55 1334793600 8.55 1334802000 8.55 1334810400 8.55 1334815200 8.55 1334823600 8.55 1334832000 8.55 1334836800 8.55 1334845200 8.55 1334853600 8.55 1334858400 8.54 1334866800 8.55 1334875200 8.55 1334880000 8.55 1334888400 8.55 1334896800 8.54 1334901600 8.53 1334910000 8.54 1334918400 8.54 1334923200 8.54 1334931600 8.55 1334940000 8.55 1334944800 8.55 1334953200 8.55 1334961600 8.55 1334966400 8.55 1334974800 8.54 1334983200 8.55 1334988000 8.55 1334996400 8.55 1335004800 8.54 1335009600 8.54 1335018000 8.54 1335026400 8.54 1335031200 8.54 1335039600 8.55 1335048000 8.54 1335052800 8.55 1335061200 8.54 1335069600 8.55 1335074400 8.55 1335082800 8.55 1335091200 8.54 1335096000 8.55 1335104400 8.54 1335112800 8.54 1335117600 8.55 1335126000 8.55 1335134400 8.55 1335139200 8.55 1335147600 8.54 1335156000 8.54 1335160800 8.54 1335169200 8.55 1335177600 8.55 1335182400 8.55 1335190800 8.55 1335199200 8.54 1335204000 8.54 1335212400 8.55 1335220800 8.54 1335225600 8.54 1335234000 8.54 1335242400 8.54 1335247200 8.54 1335255600 8.55 1335264000 8.54 1335268800 8.55 1335277200 8.55 1335285600 8.55 1335290400 8.55 1335298800 8.55 1335307200 8.53 1335312000 8.54 1335320400 8.54 1335328800 8.55 1335333600 8.55 1335342000 8.55 1335350400 8.54 1335355200 8.55 1335363600 8.55 1335372000 8.55 1335376800 8.55 1335385200 8.55 1335393600 8.54 1335398400 8.55 1335406800 8.55 1335415200 8.55 1335420000 8.55 1335428400 8.55 1335436800 8.56 1335441600 8.55 1335450000 8.55 1335458400 8.55 1335463200 8.55 1335471600 8.55 1335480000 8.55 1335484800 8.55 1335493200 8.49 1335501600 8.55 1335506400 8.55 1335514800 8.55 1335523200 8.55 1335528000 8.55 1335536400 8.55 1335544800 8.55 1335549600 8.55 1335558000 8.55 1335566400 8.55 1335571200 8.55 1335579600 8.56 1335588000 8.56 1335592800 8.56 1335601200 8.57 1335609600 8.54 1335614400 8.57 1335622800 8.56 1335631200 8.56 1335636000 8.57 1335644400 8.57 1335652800 8.57 1335657600 8.56 1335666000 8.56 1335674400 8.57 1335679200 8.57 1335687600 8.57 1335696000 8.57 1335700800 8.56 1335709200 8.57 1335717600 8.57 1335722400 8.57 1335730800 8.57 1335739200 8.57 1335744000 8.57 1335752400 8.57 1335760800 8.58 1335765600 8.58 1335774000 8.58 1335782400 8.58 1335787200 8.55 1335795600 8.57 1335804000 8.58 1335808800 8.57 1335817200 8.57 1335825600 8.58 1335830400 8.58 1335838800 8.58 1335847200 8.57 1335852000 8.57 1335860400 8.56 1335868800 8.57 1335873600 8.57 1335882000 8.57 1335890400 8.57 1335895200 8.57 1335903600 8.56 1335912000 8.57 1335916800 8.57 1335925200 8.57 1335933600 8.57 1335938400 8.57 1335946800 8.57 1335955200 8.56 1335960000 8.57 1335968400 8.56 1335976800 8.56 1335981600 8.56 1335990000 8.56 1335998400 8.56 1336003200 8.56 1336011600 8.56 1336020000 8.56 1336024800 8.56 1336033200 8.57 1336041600 8.57 1336046400 8.56 1336054800 8.57 1336063200 8.57 1336068000 8.56 1336076400 8.56 1336084800 8.57 1336089600 8.57 1336098000 8.57 1336106400 8.57 1336111200 8.57 1336119600 8.57 1336128000 8.57 1336132800 8.57 1336141200 8.56 1336149600 8.57 1336154400 8.57 1336162800 8.57 1336171200 8.57 1336176000 8.57 1336184400 8.57 1336192800 8.57 1336197600 8.57 1336206000 8.57 1336214400 8.57 1336219200 8.57 1336227600 8.56 1336236000 8.57 1336240800 8.57 1336249200 8.56 1336257600 8.56 1336262400 8.56 1336270800 8.56 1336279200 8.56 1336284000 8.56 1336292400 8.56 1336300800 8.56 1336305600 8.56 1336314000 8.56 1336322400 8.56 1336327200 8.56 1336335600 8.56 1336344000 8.56 1336348800 8.56 1336357200 8.56 1336365600 8.56 1336370400 8.57 1336378800 8.57 1336387200 8.57 1336392000 8.56 1336400400 8.57 1336408800 8.56 1336413600 8.56 1336422000 8.57 1336430400 8.57 1336435200 8.57 1336443600 8.57 1336452000 8.57 1336456800 8.56 1336465200 8.56 1336473600 8.57 1336478400 8.57 1336486800 8.57 1336495200 8.57 1336500000 8.57 1336508400 8.57 1336516800 8.57 1336521600 8.57 1336530000 8.56 1336538400 8.56 1336543200 8.56 1336551600 8.56 1336560000 8.57 1336564800 8.57 1336573200 8.56 1336581600 8.56 1336586400 8.56 1336594800 8.56 1336603200 8.56 1336608000 8.56 1336616400 8.56 1336624800 8.56 1336629600 8.56 1336638000 8.56 1336646400 8.57 1336651200 8.57 1336659600 8.56 1336668000 8.56 1336672800 8.56 1336681200 8.56 1336689600 8.56 1336694400 8.56 1336702800 8.57 1336711200 8.57 1336716000 8.56 1336724400 8.57 1336732800 8.57 1336737600 8.57 1336746000 8.57 1336754400 8.57 1336759200 8.57 1336767600 8.56 1336776000 8.56 1336780800 8.57 1336789200 8.57 1336797600 8.57 1336802400 8.57 1336810800 8.57 1336819200 8.57 1336824000 8.57 1336832400 8.58 1336840800 8.57 1336845600 8.58 1336854000 8.58 1336862400 8.57 1336867200 8.57 1336875600 8.57 1336884000 8.58 1336888800 8.57 1336897200 8.57 1336905600 8.58 1336910400 8.58 1336918800 8.58 1336927200 8.57 1336932000 8.58 1336940400 8.58 1336948800 8.58 1336953600 8.57 1336962000 8.58 1336970400 8.56 1336975200 8.58 1336983600 8.57 1336992000 8.57 1336996800 8.57 1337005200 8.56 1337013600 8.57 1337018400 8.56 1337026800 8.56 1337035200 8.56 1337040000 8.56 1337048400 8.56 1337056800 8.56 1337061600 8.56 1337070000 8.56 1337078400 8.56 1337083200 8.55 1337091600 8.55 1337100000 8.56 1337104800 8.56 1337113200 8.56 1337121600 8.56 1337126400 8.56 1337134800 8.56 1337143200 8.56 1337148000 8.57 1337156400 8.57 1337164800 8.57 1337169600 8.56 1337178000 8.54 1337186400 8.54 1337191200 8.54 1337199600 8.54 1337208000 8.54 1337212800 8.54 1337221200 8.53 1337229600 8.54 1337234400 8.54 1337242800 8.54 1337251200 8.54 1337256000 8.54 1337264400 8.54 1337272800 8.54 1337277600 8.54 1337286000 8.54 1337294400 8.53 1337299200 8.53 1337307600 8.53 1337316000 8.53 1337320800 8.53 1337329200 8.53 1337337600 8.54 1337342400 8.54 1337350800 8.53 1337359200 8.53 1337364000 8.53 1337372400 8.53 1337380800 8.53 1337385600 8.54 1337394000 8.54 1337402400 8.54 1337407200 8.56 1337415600 8.53 1337424000 8.54 1337428800 8.54 1337437200 8.53 1337445600 8.53 1337450400 8.53 1337458800 8.54 1337467200 8.54 1337472000 8.53 1337480400 8.53 1337488800 8.54 1337493600 8.53 1337502000 8.56 1337510400 8.56 1337515200 8.57 1337523600 8.56 1337532000 8.56 1337536800 8.56 1337545200 8.57 1337553600 8.57 1337558400 8.57 1337566800 8.57 1337575200 8.57 1337580000 8.57 1337588400 8.57 1337596800 8.57 1337601600 8.57 1337610000 8.57 1337618400 8.57 1337623200 8.57 1337631600 8.58 1337640000 8.58 1337644800 8.58 1337653200 8.58 1337661600 8.58 1337666400 8.57 1337674800 8.57 1337683200 8.57 1337688000 8.57 1337696400 8.57 1337704800 8.57 1337709600 8.56 1337718000 8.56 1337726400 8.56 1337731200 8.57 1337739600 8.56 1337748000 8.56 1337752800 8.56 1337761200 8.53 1337769600 8.54 1337774400 8.54 1337782800 8.56 1337791200 8.56 1337796000 8.56 1337804400 8.56 1337812800 8.56 1337817600 8.56 1337826000 8.56 1337834400 8.55 1337839200 8.55 1337847600 8.55 1337856000 8.55 1337860800 8.56 1337869200 8.56 1337877600 8.56 1337882400 8.55 1337890800 8.56 1337899200 8.56 1337904000 8.56 1337912400 8.55 1337920800 8.55 1337925600 8.54 1337934000 8.56 1337942400 8.56 1337947200 8.55 1337955600 8.56 1337964000 8.56 1337968800 8.56 1337977200 8.56 1337985600 8.56 1337990400 8.57 1337998800 8.57 1338007200 8.57 1338012000 8.56 1338020400 8.56 1338028800 8.57 1338033600 8.56 1338042000 8.56 1338050400 8.57 1338055200 8.57 1338063600 8.57 1338072000 8.57 1338076800 8.57 1338085200 8.57 1338093600 8.57 1338098400 8.57 1338106800 8.57 1338115200 8.58 1338120000 8.58 1338128400 8.59 1338136800 8.58 1338141600 8.57 1338150000 8.57 1338158400 8.55 1338163200 8.55 1338171600 8.56 1338180000 8.55 1338184800 8.57 1338193200 8.57 1338201600 8.57 1338206400 8.57 1338214800 8.58 1338223200 8.57 1338228000 8.57 1338236400 8.57 1338244800 8.58 1338249600 8.57 1338258000 8.57 1338266400 8.57 1338271200 8.57 1338279600 8.57 1338288000 8.57 1338292800 8.57 1338301200 8.57 1338309600 8.57 1338314400 8.57 1338322800 8.57 1338331200 8.57 1338336000 8.56 1338344400 8.57 1338352800 8.58 1338357600 8.58 1338366000 8.58 1338374400 8.58 1338379200 8.57 1338387600 8.58 1338396000 8.57 1338400800 8.58 1338409200 8.57 1338417600 8.57 1338422400 8.57 1338430800 8.57 1338439200 8.57 1338444000 8.56 1338452400 8.57 1338460800 8.57 1338465600 8.57 1338474000 8.58 1338482400 8.58 1338487200 8.58 1338495600 8.58 1338504000 8.58 1338508800 8.58 1338517200 8.58 1338525600 8.59 1338530400 8.58 1338538800 8.58 1338547200 8.58 1338552000 8.58 1338560400 8.58 1338568800 8.58 1338573600 8.55 1338582000 8.59 1338590400 8.59 1338595200 8.58 1338603600 8.58 1338612000 8.58 1338616800 8.58 1338625200 8.58 1338633600 8.58 1338638400 8.60 1338646800 8.60 1338655200 8.60 1338660000 8.60 1338668400 8.60 1338676800 8.59 1338681600 8.59 1338690000 8.57 1338698400 8.56 1338703200 8.59 1338711600 8.59 1338720000 8.60 1338724800 8.60 1338733200 8.60 1338741600 8.60 1338746400 8.60 1338754800 8.59 1338763200 8.59 1338768000 8.60 1338776400 8.60 1338784800 8.59 1338789600 8.60 1338798000 8.59 1338806400 8.59 1338811200 8.59 1338819600 8.59 1338828000 8.59 1338832800 8.59 1338841200 8.59 1338849600 8.58 1338854400 8.59 1338862800 8.58 1338871200 8.58 1338876000 8.58 1338884400 8.58 1338892800 8.57 1338897600 8.58 1338906000 8.58 1338914400 8.57 1338919200 8.58 1338927600 8.58 1338936000 8.58 1338940800 8.58 1338949200 8.57 1338957600 8.57 1338962400 8.57 1338970800 8.57 1338979200 8.55 1338984000 8.56 1338992400 8.56 1339000800 8.56 1339005600 8.56 1339014000 8.55 1339022400 8.55 1339027200 8.55 1339035600 8.55 1339044000 8.56 1339048800 8.56 1339057200 8.55 1339065600 8.55 1339070400 8.56 1339078800 8.57 1339087200 8.56 1339092000 8.56 1339100400 8.56 1339108800 8.56 1339113600 8.57 1339122000 8.57 1339130400 8.57 1339135200 8.57 1339143600 8.58 1339152000 8.58 1339156800 8.57 1339165200 8.57 1339173600 8.58 1339178400 8.57 1339186800 8.57 1339195200 8.57 1339200000 8.57 1339208400 8.57 1339216800 8.57 1339221600 8.58 1339230000 8.57 1339238400 8.57 1339243200 8.58 1339251600 8.57 1339260000 8.58 1339264800 8.57 1339273200 8.57 1339281600 8.57 1339286400 8.57 1339294800 8.56 1339303200 8.56 1339308000 8.57 1339316400 8.56 1339324800 8.56 1339329600 8.57 1339338000 8.57 1339346400 8.57 1339351200 8.57 1339359600 8.57 1339368000 8.56 1339372800 8.57 1339381200 8.57 1339389600 8.57 1339394400 8.57 1339402800 8.57 1339411200 8.57 1339416000 8.57 1339424400 8.57 1339432800 8.57 1339437600 8.57 1339446000 8.56 1339454400 8.57 1339459200 8.53 1339467600 8.52 1339476000 8.57 1339480800 8.57 1339489200 8.57 1339497600 8.57 1339502400 8.55 1339510800 8.57 1339519200 8.58 1339524000 8.58 1339532400 8.59 1339540800 8.58 1339545600 8.59 1339554000 8.58 1339562400 8.58 1339567200 8.58 1339575600 8.58 1339584000 8.58 1339588800 8.58 1339597200 8.58 1339605600 8.58 1339610400 8.58 1339618800 8.57 1339627200 8.57 1339632000 8.57 1339640400 8.57 1339648800 8.57 1339653600 8.57 1339662000 8.57 1339670400 8.57 1339675200 8.57 1339683600 8.57 1339692000 8.55 1339696800 8.58 1339705200 8.57 1339713600 8.57 1339718400 8.57 1339726800 8.57 1339735200 8.57 1339740000 8.58 1339748400 8.57 1339756800 8.57 1339761600 8.57 1339770000 8.57 1339778400 8.57 1339783200 8.57 1339791600 8.57 1339800000 8.57 1339804800 8.57 1339813200 8.57 1339821600 8.57 1339826400 8.57 1339834800 8.57 1339843200 8.57 1339848000 8.57 1339856400 8.57 1339864800 8.57 1339869600 8.57 1339878000 8.57 1339886400 8.57 1339891200 8.57 1339899600 8.57 1339908000 8.57 1339912800 8.57 1339921200 8.57 1339929600 8.57 1339934400 8.57 1339942800 8.57 1339951200 8.57 1339956000 8.57 1339964400 8.57 1339972800 8.57 1339977600 8.57 1339986000 8.57 1339994400 8.57 1339999200 8.57 1340007600 8.57 1340016000 8.57 1340020800 8.58 1340029200 8.58 1340037600 8.58 1340042400 8.57 1340050800 8.57 1340059200 8.57 1340064000 8.57 1340072400 8.57 1340080800 8.57 1340085600 8.57 1340094000 8.57 1340102400 8.57 1340107200 8.57 1340115600 8.57 1340124000 8.57 1340128800 8.57 1340137200 8.57 1340145600 8.57 1340150400 8.57 1340158800 8.54 1340167200 8.57 1340172000 8.57 1340180400 8.57 1340188800 8.57 1340193600 8.57 1340202000 8.58 1340210400 8.57 1340215200 8.57 1340223600 8.57 1340232000 8.56 1340236800 8.56 1340245200 8.56 1340253600 8.56 1340258400 8.56 1340266800 8.56 1340275200 8.56 1340280000 8.57 1340288400 8.57 1340296800 8.57 1340301600 8.57 1340310000 8.57 1340318400 8.57 1340323200 8.57 1340331600 8.57 1340340000 8.57 1340344800 8.57 1340353200 8.58 1340361600 8.57 1340366400 8.58 1340374800 8.58 1340383200 8.57 1340388000 8.57 1340396400 8.57 1340404800 8.57 1340409600 8.57 1340418000 8.57 1340426400 8.57 1340431200 8.57 1340439600 8.58 1340448000 8.58 1340452800 8.58 1340461200 8.58 1340469600 8.58 1340474400 8.57 1340482800 8.57 1340491200 8.56 1340496000 8.57 1340504400 8.57 1340512800 8.57 1340517600 8.57 1340526000 8.57 1340534400 8.57 1340539200 8.57 1340547600 8.58 1340556000 8.58 1340560800 8.58 1340569200 8.57 1340577600 8.57 1340582400 8.58 1340590800 8.57 1340599200 8.57 1340604000 8.57 1340612400 8.57 1340620800 8.58 1340625600 8.58 1340634000 8.58 1340642400 8.57 1340647200 8.57 1340655600 8.57 1340664000 8.56 1340668800 8.56 1340677200 8.57 1340685600 8.57 1340690400 8.56 1340698800 8.57 1340707200 8.57 1340712000 8.57 1340720400 8.57 1340728800 8.58 1340733600 8.57 1340742000 8.58 1340750400 8.58 1340755200 8.58 1340763600 8.58 1340772000 8.58 1340776800 8.57 1340785200 8.57 1340793600 8.58 1340798400 8.58 1340806800 8.58 1340815200 8.67 1340820000 8.59 1340828400 8.60 1340836800 8.60 1340841600 8.59 1340850000 8.60 1340858400 8.61 1340863200 8.60 1340871600 8.61 1340880000 8.60 1340884800 8.60 1340893200 8.60 1340901600 8.60 1340906400 8.61 1340914800 8.61 1340923200 8.60 1340928000 8.61 1340936400 8.61 1340944800 8.61 1340949600 8.61 1340958000 8.61 1340966400 8.61 1340971200 8.61 1340979600 8.60 1340988000 8.61 1340992800 8.61 1341001200 8.60 1341009600 8.60 1341014400 8.61 1341022800 8.61 1341031200 8.61 1341036000 8.61 1341044400 8.61 1341052800 8.61 1341057600 8.61 1341066000 8.61 1341074400 8.61 1341079200 8.61 1341087600 8.61 1341096000 8.61 1341098340 8.65 1341109200 8.65 1341117600 8.64 1341122400 8.64 1341130800 8.64 1341139200 8.64 1341144000 8.64 1341152400 8.63 1341160800 8.64 1341165600 8.64 1341174000 8.64 1341182400 8.64 1341187200 8.65 1341195600 8.65 1341204000 8.63 1341208800 8.64 1341217200 8.64 1341225600 8.64 1341230400 8.64 1341238800 8.64 1341247200 8.64 1341252000 8.65 1341260400 8.64 1341268800 8.64 1341273600 8.64 1341282000 8.64 1341290400 8.64 1341295200 8.64 1341303600 8.64 1341312000 8.63 1341316800 8.64 1341325200 8.64 1341333600 8.64 1341338400 8.64 1341346800 8.64 1341355200 8.63 1341360000 8.64 1341368400 8.64 1341376800 8.64 1341381600 8.64 1341390000 8.64 1341398400 8.64 1341403200 8.64 1341411600 8.64 1341420000 8.63 1341424800 8.65 1341433200 8.64 1341441600 8.65 1341446400 8.64 1341454800 8.64 1341463200 8.63 1341468000 8.63 1341476400 8.64 1341484800 8.63 1341489600 8.63 1341498000 8.63 1341506400 8.64 1341511200 8.64 1341519600 8.65 1341528000 8.64 1341532800 8.64 1341541200 8.64 1341549600 8.64 1341554400 8.64 1341562800 8.63 1341571200 8.64 1341576000 8.64 1341584400 8.64 1341592800 8.66 1341597600 8.66 1341606000 8.65 1341614400 8.65 1341619200 8.67 1341627600 8.66 1341636000 8.65 1341640800 8.65 1341649200 8.66 1341657600 8.67 1341662400 8.66 1341670800 8.65 1341679200 8.65 1341684000 8.65 1341692400 8.65 1341700800 8.65 1341705600 8.66 1341714000 8.66 1341722400 8.66 1341727200 8.66 1341735600 8.66 1341744000 8.65 1341748800 8.66 1341757200 8.66 1341765600 8.65 1341770400 8.66 1341778800 8.66 1341787200 8.66 1341792000 8.65 1341800400 8.64 1341808800 8.64 1341813600 8.65 1341822000 8.65 1341830400 8.66 1341835200 8.66 1341843600 8.67 1341852000 8.67 1341856800 8.67 1341865200 8.70 1341873600 8.69 1341878400 8.70 1341886800 8.70 1341895200 8.69 1341900000 8.69 1341908400 8.71 1341916800 8.71 1341921600 8.68 1341930000 8.67 1341938400 8.67 1341943200 8.67 1341951600 8.67 1341960000 8.67 1341964800 8.67 1341973200 8.66 1341981600 8.67 1341986400 8.67 1341994800 8.67 1342003200 8.68 1342008000 8.68 1342016400 8.68 1342024800 8.68 1342029600 8.68 1342038000 8.68 1342046400 8.68 1342051200 8.68 1342059600 8.68 1342068000 8.67 1342072800 8.68 1342081200 8.68 1342089600 8.67 1342094400 8.68 1342102800 8.68 1342111200 8.68 1342116000 8.68 1342124400 8.67 1342132800 8.68 1342137600 8.67 1342146000 8.67 1342154400 8.68 1342159200 8.68 1342167600 8.68 1342176000 8.69 1342180800 8.68 1342189200 8.68 1342197600 8.68 1342202400 8.68 1342210800 8.68 1342219200 8.68 1342224000 8.68 1342232400 8.68 1342240800 8.68 1342245600 8.68 1342254000 8.68 1342262400 8.68 1342267200 8.69 1342275600 8.69 1342284000 8.68 1342288800 8.68 1342297200 8.69 1342305600 8.68 1342310400 8.68 1342318800 8.68 1342327200 8.68 1342332000 8.68 1342340400 8.69 1342348800 8.70 1342353600 8.70 1342362000 8.70 1342370400 8.70 1342375200 8.70 1342383600 8.70 1342392000 8.70 1342396800 8.70 1342405200 8.70 1342413600 8.70 1342418400 8.70 1342426800 8.69 1342435200 8.70 1342440000 8.71 1342448400 8.71 1342456800 8.70 1342461600 8.71 1342470000 8.71 1342478400 8.71 1342483200 8.71 1342491600 8.71 1342500000 8.71 1342504800 8.71 1342513200 8.71 1342521600 8.71 1342526400 8.70 1342534800 8.70 1342543200 8.69 1342548000 8.70 1342556400 8.69 1342564800 8.68 1342569600 8.68 1342578000 8.68 1342586400 8.68 1342591200 8.68 1342599600 8.68 1342608000 8.68 1342612800 8.68 1342621200 8.68 1342629600 8.68 1342634400 8.68 1342642800 8.68 1342651200 8.68 1342656000 8.68 1342664400 8.67 1342672800 8.68 1342677600 8.68 1342686000 8.68 1342694400 8.68 1342699200 8.69 1342707600 8.69 1342716000 8.69 1342720800 8.69 1342729200 8.69 1342737600 8.69 1342742400 8.69 1342750800 8.69 1342759200 8.68 1342764000 8.69 1342772400 8.68 1342780800 8.68 1342785600 8.68 1342794000 8.68 1342802400 8.68 1342807200 8.68 1342815600 8.69 1342824000 8.69 1342828800 8.69 1342837200 8.70 1342845600 8.70 1342850400 8.70 1342858800 8.69 1342867200 8.70 1342872000 8.70 1342880400 8.69 1342888800 8.70 1342893600 8.70 1342902000 8.70 1342910400 8.70 1342915200 8.70 1342923600 8.70 1342932000 8.71 1342936800 8.70 1342945200 8.71 1342953600 8.71 1342958400 8.71 1342966800 8.70 1342975200 8.70 1342980000 8.70 1342988400 8.69 1342996800 8.70 1343001600 8.70 1343010000 8.70 1343018400 8.70 1343023200 8.70 1343031600 8.70 1343040000 8.70 1343044800 8.70 1343053200 8.71 1343061600 8.70 1343066400 8.70 1343074800 8.70 1343083200 8.71 1343088000 8.70 1343096400 8.70 1343104800 8.70 1343109600 8.70 1343118000 8.70 1343126400 8.71 1343131200 8.71 1343139600 8.70 1343148000 8.71 1343152800 8.70 1343161200 8.70 1343169600 8.70 1343174400 8.70 1343182800 8.70 1343191200 8.70 1343196000 8.70 1343204400 8.70 1343212800 8.73 1343217600 8.70 1343226000 8.69 1343234400 8.69 1343239200 8.74 1343247600 8.74 1343256000 8.74 1343260800 8.74 1343269200 8.73 1343277600 8.74 1343282400 8.73 1343290800 8.73 1343299200 8.73 1343304000 8.73 1343312400 8.74 1343320800 8.73 1343325600 8.73 1343334000 8.73 1343342400 8.73 1343347200 8.73 1343355600 8.73 1343364000 8.73 1343368800 8.73 1343377200 8.72 1343385600 8.72 1343390400 8.73 1343398800 8.73 1343407200 8.73 1343412000 8.70 1343420400 8.70 1343428800 8.70 1343433600 8.71 1343442000 8.71 1343450400 8.70 1343455200 8.70 1343463600 8.70 1343472000 8.71 1343476800 8.71 1343485200 8.70 1343493600 8.71 1343498400 8.71 1343506800 8.71 1343515200 8.71 1343520000 8.70 1343528400 8.71 1343536800 8.71 1343541600 8.71 1343550000 8.71 1343558400 8.71 1343563200 8.71 1343571600 8.71 1343580000 8.70 1343584800 8.70 1343593200 8.70 1343601600 8.70 1343606400 8.70 1343614800 8.70 1343623200 8.71 1343628000 8.71 1343636400 8.72 1343644800 8.71 1343649600 8.71 1343658000 8.71 1343666400 8.71 1343671200 8.71 1343679600 8.71 1343688000 8.71 1343692800 8.71 1343701200 8.71 1343709600 8.71 1343714400 8.71 1343722800 8.71 1343731200 8.71 1343736000 8.70 1343744400 8.70 1343752800 8.70 1343757600 8.70 1343766000 8.70 1343774400 8.70 1343779200 8.70 1343787600 8.70 1343796000 8.70 1343800800 8.70 1343809200 8.70 1343817600 8.70 1343822400 8.69 1343830800 8.70 1343839200 8.70 1343844000 8.70 1343852400 8.28 1343860800 8.27 1343865600 8.27 1343874000 8.27 1343882400 8.27 1343887200 8.28 1343895600 8.27 1343904000 8.27 1343908800 8.27 1343917200 8.27 1343925600 8.27 1343930400 8.27 1343938800 8.27 1343947200 8.27 1343952000 8.27 1343960400 8.28 1343968800 8.28 1343973600 8.27 1343982000 8.27 1343990400 8.27 1343995200 8.27 1344003600 8.26 1344012000 8.27 1344016800 8.27 1344025200 8.70 1344033600 8.70 1344038400 8.70 1344046800 8.70 1344055200 8.70 1344060000 8.71 1344068400 8.71 1344076800 8.71 1344081600 8.71 1344090000 8.71 1344098400 8.71 1344103200 8.71 1344111600 8.71 1344120000 8.71 1344124800 8.71 1344133200 8.72 1344141600 8.72 1344146400 8.72 1344154800 8.71 1344163200 8.72 1344168000 8.71 1344176400 8.71 1344184800 8.72 1344189600 8.72 1344198000 8.72 1344206400 8.72 1344211200 8.72 1344219600 8.72 1344228000 8.72 1344232800 8.72 1344241200 8.72 1344249600 8.71 1344254400 8.71 1344262800 8.71 1344271200 8.71 1344276000 8.71 1344284400 8.72 1344292800 8.72 1344297600 8.72 1344306000 8.71 1344314400 8.72 1344319200 8.72 1344327600 8.72 1344336000 8.71 1344340800 8.72 1344349200 8.72 1344357600 8.72 1344362400 8.72 1344370800 8.73 1344379200 8.73 1344384000 8.72 1344392400 8.72 1344400800 8.72 1344405600 8.72 1344414000 8.72 1344422400 8.72 1344427200 8.73 1344435600 8.72 1344444000 8.72 1344448800 8.72 1344457200 8.72 1344465600 8.71 1344470400 8.72 1344478800 8.72 1344487200 8.72 1344492000 8.73 1344500400 8.73 1344508800 8.73 1344513600 8.72 1344522000 8.72 1344530400 8.72 1344535200 8.72 1344543600 8.71 1344552000 8.71 1344556800 8.71 1344565200 8.72 1344573600 8.71 1344578400 8.71 1344586800 8.71 1344595200 8.71 1344600000 8.72 1344608400 8.72 1344616800 8.72 1344621600 8.73 1344630000 8.73 1344638400 8.72 1344643200 8.73 1344651600 8.72 1344660000 8.73 1344664800 8.72 1344673200 8.72 1344681600 8.72 1344686400 8.72 1344694800 8.72 1344703200 8.72 1344708000 8.72 1344716400 8.71 1344724800 8.71 1344729600 8.70 1344738000 8.70 1344746400 8.70 1344751200 8.70 1344759600 8.68 1344768000 8.68 1344772800 8.68 1344781200 8.68 1344789600 8.68 1344794400 8.68 1344802800 8.68 1344811200 8.68 1344816000 8.68 1344824400 8.68 1344832800 8.67 1344837600 8.68 1344846000 8.68 1344854400 8.69 1344859200 8.68 1344867600 8.69 1344876000 8.69 1344880800 8.69 1344889200 8.69 1344897600 8.68 1344902400 8.68 1344910800 8.68 1344919200 8.68 1344924000 8.69 1344932400 8.68 1344940800 8.68 1344945600 8.68 1344954000 8.68 1344962400 8.68 1344967200 8.68 1344975600 8.67 1344984000 8.68 1344988800 8.67 1344997200 8.67 1345005600 8.67 1345010400 8.67 1345018800 8.67 1345027200 8.67 1345032000 8.53 1345040400 8.68 1345048800 8.67 1345053600 8.67 1345062000 8.68 1345070400 8.68 1345075200 8.69 1345083600 8.69 1345092000 8.69 1345096800 8.69 1345105200 8.69 1345113600 8.69 1345118400 8.69 1345126800 8.69 1345135200 8.69 1345140000 8.69 1345148400 8.69 1345156800 8.69 1345161600 8.68 1345170000 8.68 1345178400 8.68 1345183200 8.68 1345191600 8.68 1345200000 8.69 1345204800 8.69 1345213200 8.70 1345221600 8.70 1345226400 8.69 1345234800 8.69 1345243200 8.69 1345248000 8.69 1345256400 8.68 1345264800 8.68 1345269600 8.68 1345278000 8.68 1345286400 8.68 1345291200 8.68 1345299600 8.69 1345308000 8.69 1345312800 8.69 1345321200 8.69 1345329600 8.69 1345334400 8.69 1345342800 8.69 1345351200 8.70 1345356000 8.70 1345364400 8.69 1345372800 8.69 1345377600 8.69 1345386000 8.69 1345394400 8.69 1345399200 8.69 1345407600 8.69 1345416000 8.69 1345420800 8.69 1345429200 8.69 1345437600 8.68 1345442400 8.69 1345450800 8.69 1345459200 8.68 1345464000 8.68 1345472400 8.68 1345480800 8.68 1345485600 8.68 1345494000 8.68 1345502400 8.68 1345507200 8.68 1345515600 8.68 1345524000 8.68 1345528800 8.67 1345537200 8.68 1345545600 8.68 1345550400 8.68 1345558800 8.68 1345567200 8.68 1345572000 8.68 1345580400 8.86 1345588800 8.86 1345593600 8.86 1345602000 8.86 1345610400 8.86 1345615200 8.67 1345623600 8.67 1345632000 8.67 1345636800 8.67 1345645200 8.64 1345653600 8.67 1345658400 8.67 1345666800 8.67 1345675200 8.67 1345680000 8.67 1345688400 8.67 1345696800 8.67 1345701600 8.66 1345710000 8.66 1345718400 8.67 1345723200 8.67 1345731600 8.67 1345740000 8.67 1345744800 8.67 1345753200 8.67 1345761600 8.67 1345766400 8.67 1345774800 8.67 1345783200 8.67 1345788000 8.67 1345796400 8.68 1345804800 8.68 1345809600 8.67 1345818000 8.67 1345826400 8.67 1345831200 8.67 1345839600 8.68 1345848000 8.68 1345852800 8.68 1345861200 8.68 1345869600 8.68 1345874400 8.67 1345882800 8.68 1345891200 8.68 1345896000 8.68 1345904400 8.67 1345912800 8.68 1345917600 8.67 1345926000 8.68 1345934400 8.67 1345939200 8.67 1345947600 8.67 1345956000 8.67 1345960800 8.67 1345969200 8.67 1345977600 8.68 1345982400 8.68 1345990800 8.67 1345999200 8.67 1346004000 8.67 1346012400 8.67 1346020800 8.68 1346025600 8.67 1346034000 8.67 1346042400 8.67 1346047200 8.67 1346055600 8.67 1346064000 8.67 1346068800 8.67 1346077200 8.67 1346085600 8.66 1346090400 8.66 1346098800 8.67 1346107200 8.67 1346112000 8.66 1346120400 8.67 1346128800 8.66 1346133600 8.67 1346142000 8.67 1346150400 8.67 1346155200 8.67 1346163600 8.67 1346172000 8.67 1346176800 8.67 1346185200 8.67 1346193600 8.67 1346198400 8.67 1346206800 8.67 1346215200 8.67 1346220000 8.67 1346228400 8.66 1346236800 8.66 1346241600 8.67 1346250000 8.66 1346258400 8.66 1346263200 8.66 1346271600 8.66 1346280000 8.66 1346284800 8.66 1346293200 8.66 1346301600 8.66 1346306400 8.66 1346314800 8.66 1346323200 8.66 1346328000 8.66 1346336400 8.66 1346344800 8.66 1346349600 8.66 1346358000 8.66 1346366400 8.67 1346371200 8.66 1346379600 8.67 1346388000 8.66 1346392800 8.66 1346401200 8.66 1346409600 8.66 1346414400 8.66 1346422800 8.66 1346431200 8.66 1346436000 8.66 1346444400 8.66 1346452800 8.65 1346457600 8.66 1346466000 8.66 1346474400 8.66 1346479200 8.66 1346487600 8.68 1346496000 8.66 1346500800 8.66 1346509200 8.66 1346517600 8.66 1346522400 8.65 1346530800 8.66 1346539200 8.66 1346544000 8.66 1346552400 8.66 1346560800 8.66 1346565600 8.66 1346574000 8.66 1346582400 8.66 1346587200 8.66 1346595600 8.66 1346604000 8.66 1346608800 8.66 1346617200 8.66 1346625600 8.65 1346630400 8.66 1346638800 8.65 1346647200 8.65 1346652000 8.65 1346660400 8.65 1346668800 8.66 1346673600 8.65 1346682000 8.65 1346690400 8.65 1346695200 8.65 1346703600 8.65 1346712000 8.65 1346716800 8.65 1346725200 8.65 1346733600 8.65 1346738400 8.65 1346746800 8.65 1346755200 8.65 1346760000 8.65 1346768400 8.65 1346776800 8.66 1346781600 8.66 1346790000 8.66 1346798400 8.65 1346803200 8.65 1346811600 8.65 1346820000 8.65 1346824800 8.63 1346833200 8.64 1346841600 8.64 1346846400 8.64 1346854800 8.64 1346863200 8.64 1346868000 8.64 1346876400 8.64 1346884800 8.63 1346889600 8.63 1346898000 8.64 1346906400 8.63 1346911200 8.63 1346919600 8.63 1346928000 8.63 1346932800 8.63 1346941200 8.63 1346949600 8.64 1346954400 8.63 1346962800 8.64 1346971200 8.64 1346976000 8.64 1346984400 8.64 1346992800 8.64 1346997600 8.64 1347006000 8.64 1347014400 8.64 1347019200 8.64 1347027600 8.64 1347036000 8.64 1347040800 8.64 1347049200 8.64 1347057600 8.64 1347062400 8.64 1347070800 8.64 1347079200 8.64 1347084000 8.64 1347092400 8.64 1347100800 8.64 1347105600 8.64 1347114000 8.64 1347122400 8.64 1347127200 8.64 1347135600 8.64 1347144000 8.64 1347148800 8.64 1347157200 8.64 1347165600 8.64 1347170400 8.64 1347178800 8.64 1347187200 8.64 1347192000 8.64 1347200400 8.64 1347208800 8.64 1347213600 8.65 1347222000 8.65 1347230400 8.65 1347235200 8.65 1347243600 8.65 1347252000 8.65 1347256800 8.65 1347265200 8.64 1347273600 8.64 1347278400 8.64 1347286800 8.64 1347295200 8.64 1347300000 8.64 1347308400 8.65 1347316800 8.65 1347321600 8.65 1347330000 8.65 1347338400 8.65 1347343200 8.65 1347351600 8.65 1347360000 8.65 1347364800 8.65 1347373200 8.65 1347381600 8.65 1347386400 8.64 1347394800 8.65 1347403200 8.64 1347408000 8.64 1347416400 8.64 1347424800 8.65 1347429600 8.65 1347438000 8.65 1347446400 8.65 1347451200 8.64 1347459600 8.64 1347468000 8.64 1347472800 8.64 1347481200 8.64 1347489600 8.65 1347494400 8.65 1347502800 8.65 1347511200 8.65 1347516000 8.64 1347524400 8.64 1347532800 8.65 1347537600 8.64 1347546000 8.64 1347554400 8.64 1347559200 8.64 1347567600 8.65 1347576000 8.63 1347580800 8.62 1347589200 8.64 1347597600 8.64 1347602400 8.64 1347610800 8.64 1347619200 8.63 1347624000 8.64 1347632400 8.64 1347640800 8.63 1347645600 8.63 1347654000 8.64 1347662400 8.64 1347667200 8.63 1347675600 8.63 1347684000 8.63 1347688800 8.63 1347697200 8.64 1347705600 8.64 1347710400 8.64 1347718800 8.63 1347727200 8.63 1347732000 8.63 1347740400 8.63 1347748800 8.63 1347753600 8.63 1347762000 8.63 1347770400 8.63 1347775200 8.63 1347783600 8.63 1347792000 8.64 1347796800 8.63 1347805200 8.63 1347813600 8.63 1347818400 8.64 1347826800 8.63 1347835200 8.63 1347840000 8.63 1347848400 8.63 1347856800 8.63 1347861600 8.63 1347870000 8.63 1347878400 8.62 1347883200 8.63 1347891600 8.63 1347900000 8.63 1347904800 8.63 1347913200 8.64 1347921600 8.63 1347926400 8.63 1347934800 8.63 1347943200 8.63 1347948000 8.63 1347956400 8.63 1347964800 8.63 1347969600 8.63 1347978000 8.63 1347986400 8.63 1347991200 8.64 1347999600 8.62 1348008000 8.64 1348012800 8.63 1348021200 8.63 1348029600 8.63 1348034400 8.63 1348042800 8.63 1348051200 8.63 1348056000 8.63 1348064400 8.63 1348072800 8.63 1348077600 8.67 1348086000 8.67 1348094400 8.67 1348099200 8.66 1348107600 8.67 1348116000 8.67 1348120800 8.67 1348129200 8.66 1348137600 8.65 1348142400 8.65 1348150800 8.65 1348159200 8.66 1348164000 8.65 1348172400 8.66 1348180800 8.66 1348185600 8.65 1348194000 8.65 1348202400 8.65 1348207200 8.65 1348215600 8.66 1348224000 8.66 1348228800 8.67 1348237200 8.68 1348245600 8.69 1348250400 8.69 1348258800 8.68 1348267200 8.67 1348272000 8.69 1348280400 8.69 1348288800 8.69 1348293600 8.69 1348302000 8.69 1348310400 8.70 1348315200 8.69 1348323600 8.70 1348332000 8.70 1348336800 8.70 1348345200 8.70 1348353600 8.70 1348358400 8.70 1348366800 8.70 1348375200 8.70 1348380000 8.71 1348388400 8.71 1348396800 8.71 1348401600 8.71 1348410000 8.70 1348418400 8.71 1348423200 8.70 1348431600 8.70 1348440000 8.70 1348444800 8.70 1348453200 8.70 1348461600 8.70 1348466400 8.70 1348474800 8.70 1348483200 8.71 1348488000 8.71 1348496400 8.71 1348504800 8.72 1348509600 8.72 1348518000 8.72 1348526400 8.72 1348531200 8.73 1348539600 8.72 1348548000 8.72 1348552800 8.71 1348561200 8.71 1348569600 8.67 1348574400 8.67 1348582800 8.67 1348591200 8.67 1348596000 8.67 1348604400 8.67 1348612800 8.67 1348617600 8.66 1348626000 8.66 1348634400 8.66 1348639200 8.66 1348647600 8.65 1348656000 8.66 1348660800 8.66 1348669200 8.66 1348677600 8.66 1348682400 8.66 1348690800 8.66 1348699200 8.66 1348704000 8.66 1348712400 8.66 1348720800 8.66 1348725600 8.66 1348734000 8.66 1348742400 8.66 1348747200 8.66 1348755600 8.66 1348764000 8.65 1348768800 8.66 1348777200 8.66 1348785600 8.82 1348790400 8.66 1348798800 8.66 1348807200 8.66 1348812000 8.66 1348820400 8.66 1348828800 8.66 1348833600 8.66 1348842000 8.66 1348850400 8.66 1348855200 8.67 1348863600 8.67 1348872000 8.67 1348876800 8.67 1348885200 8.67 1348893600 8.67 1348898400 8.66 1348906800 8.66 1348915200 8.66 1348920000 8.67 1348928400 8.67 1348936800 8.67 1348941600 8.67 1348950000 8.67 1348958400 8.66 1348963200 8.67 1348971600 8.67 1348980000 8.67 1348984800 8.66 1348993200 8.66 1349001600 8.66 1349006400 8.66 1349014800 8.65 1349023200 8.66 1349028000 8.66 1349036400 8.66 1349044800 8.66 1349049600 8.66 1349058000 8.66 1349066400 8.66 1349071200 8.66 1349079600 8.66 1349088000 8.66 1349092800 8.67 1349101200 8.66 1349109600 8.66 1349114400 8.66 1349122800 8.66 1349131200 8.67 1349136000 8.67 1349144400 8.66 1349152800 8.66 1349157600 8.67 1349166000 8.67 1349174400 8.67 1349179200 8.66 1349187600 8.66 1349196000 8.67 1349200800 8.66 1349209200 8.66 1349217600 8.66 1349222400 8.66 1349230800 8.66 1349239200 8.66 1349244000 8.65 1349252400 8.66 1349260800 8.67 1349265600 8.66 1349274000 8.67 1349282400 8.66 1349287200 8.66 1349295600 8.66 1349304000 8.67 1349308800 8.66 1349317200 8.67 1349325600 8.67 1349330400 8.67 1349338800 8.67 1349347200 8.66 1349352000 8.52 1349360400 8.51 1349368800 8.67 1349373600 8.66 1349382000 8.67 1349390400 8.67 1349395200 8.66 1349403600 8.66 1349412000 8.67 1349416800 8.67 1349425200 8.68 1349433600 8.68 1349438400 8.68 1349446800 8.68 1349455200 8.68 1349460000 8.68 1349468400 8.67 1349476800 8.66 1349481600 8.66 1349490000 8.66 1349498400 8.67 1349503200 8.67 1349511600 8.67 1349520000 8.67 1349524800 8.67 1349533200 8.66 1349541600 8.66 1349546400 8.65 1349554800 8.67 1349563200 8.67 1349568000 8.67 1349576400 8.67 1349584800 8.67 1349589600 8.66 1349598000 8.66 1349606400 8.66 1349611200 8.67 1349619600 8.66 1349628000 8.67 1349632800 8.67 1349641200 8.66 1349649600 8.66 1349654400 8.66 1349662800 8.67 1349671200 8.67 1349676000 8.67 1349684400 8.66 1349692800 8.67 1349697600 8.66 1349706000 8.67 1349714400 8.66 1349719200 8.67 1349727600 8.67 1349736000 8.67 1349740800 8.67 1349749200 8.67 1349757600 8.67 1349762400 8.66 1349770800 8.67 1349779200 8.66 1349784000 8.67 1349792400 8.66 1349800800 8.67 1349805600 8.67 1349814000 8.67 1349822400 8.67 1349827200 8.68 1349835600 8.68 1349844000 8.68 1349848800 8.67 1349857200 8.68 1349865600 8.68 1349870400 8.68 1349878800 8.68 1349887200 8.68 1349892000 8.68 1349900400 8.68 1349908800 8.68 1349913600 8.68 1349922000 8.68 1349930400 8.68 1349935200 8.68 1349943600 8.68 1349952000 8.68 1349956800 8.68 1349965200 8.68 1349973600 8.68 1349978400 8.68 1349986800 8.68 1349995200 8.67 1350000000 8.68 1350008400 8.68 1350016800 8.68 1350021600 8.68 1350030000 8.68 1350038400 8.68 1350043200 8.68 1350051600 8.68 1350060000 8.67 1350064800 8.67 1350073200 8.68 1350081600 8.68 1350086400 8.67 1350094800 8.67 1350103200 8.67 1350108000 8.67 1350116400 8.67 1350124800 8.67 1350129600 8.67 1350138000 8.67 1350146400 8.67 1350151200 8.67 1350159600 8.67 1350168000 8.67 1350172800 8.68 1350181200 8.67 1350189600 8.67 1350194400 8.68 1350202800 8.68 1350211200 8.68 1350216000 8.68 1350224400 8.67 1350232800 8.67 1350237600 8.68 1350246000 8.68 1350254400 8.68 1350259200 8.67 1350267600 8.68 1350276000 8.68 1350280800 8.67 1350289200 8.68 1350297600 8.68 1350302400 8.68 1350310800 8.67 1350319200 8.68 1350324000 8.68 1350332400 8.69 1350340800 8.68 1350345600 8.67 1350354000 8.67 1350362400 8.68 1350367200 8.67 1350375600 8.68 1350384000 8.67 1350388800 8.68 1350397200 8.68 1350405600 8.68 1350410400 8.68 1350418800 8.69 1350427200 8.69 1350432000 8.69 1350440400 8.68 1350448800 8.68 1350453600 8.69 1350462000 8.69 1350470400 8.68 1350475200 8.69 1350483600 8.69 1350492000 8.69 1350496800 8.69 1350505200 8.69 1350513600 8.69 1350518400 8.69 1350526800 8.68 1350535200 8.68 1350540000 8.68 1350548400 8.67 1350556800 8.67 1350561600 8.67 1350570000 8.68 1350578400 8.68 1350583200 8.68 1350591600 8.68 1350600000 8.67 1350604800 8.68 1350613200 8.69 1350621600 8.68 1350626400 8.68 1350634800 8.68 1350643200 8.68 1350648000 8.68 1350656400 8.69 1350664800 8.68 1350669600 8.68 1350678000 8.68 1350686400 8.68 1350691200 8.67 1350699600 8.68 1350708000 8.67 1350712800 8.67 1350721200 8.68 1350729600 8.68 1350734400 8.68 1350742800 8.67 1350751200 8.68 1350756000 8.68 1350764400 8.68 1350772800 8.67 1350777600 8.67 1350786000 8.67 1350794400 8.67 1350799200 8.67 1350807600 8.67 1350816000 8.67 1350820800 8.67 1350829200 8.67 1350837600 8.68 1350842400 8.68 1350850800 8.68 1350859200 8.68 1350864000 8.68 1350872400 8.68 1350880800 8.67 1350885600 8.68 1350894000 8.67 1350902400 8.68 1350907200 8.67 1350915600 8.68 1350924000 8.67 1350928800 8.67 1350937200 8.67 1350945600 8.67 1350950400 8.67 1350958800 8.67 1350967200 8.67 1350972000 8.66 1350980400 8.67 1350988800 8.67 1350993600 8.67 1351002000 8.67 1351010400 8.67 1351015200 8.67 1351023600 8.67 1351032000 8.67 1351036800 8.67 1351045200 8.67 1351053600 8.67 1351058400 8.67 1351066800 8.66 1351075200 8.68 1351080000 8.68 1351088400 8.67 1351096800 8.68 1351101600 8.67 1351110000 8.68 1351118400 8.67 1351123200 8.68 1351131600 8.67 1351140000 8.67 1351144800 8.67 1351153200 8.67 1351161600 8.67 1351166400 8.67 1351174800 8.66 1351183200 8.66 1351188000 8.66 1351196400 8.67 1351204800 8.67 1351209600 8.67 1351218000 8.67 1351226400 8.68 1351231200 8.67 1351239600 8.67 1351248000 8.67 1351252800 8.67 1351261200 8.67 1351269600 8.67 1351274400 8.67 1351282800 8.67 1351291200 8.67 1351296000 8.67 1351304400 8.67 1351312800 8.67 1351317600 8.67 1351326000 8.67 1351334400 8.67 1351339200 8.66 1351347600 8.66 1351356000 8.67 1351360800 8.67 1351369200 8.67 1351377600 8.67 1351382400 8.67 1351390800 8.67 1351399200 8.67 1351404000 8.67 1351412400 8.66 1351420800 8.67 1351425600 8.67 1351434000 8.67 1351442400 8.66 1351447200 8.66 1351455600 8.67 1351464000 8.67 1351468800 8.67 1351477200 8.67 1351485600 8.67 1351490400 8.67 1351498800 8.67 1351507200 8.67 1351512000 8.66 1351520400 8.67 1351528800 8.67 1351533600 8.67 1351542000 8.66 1351550400 8.67 1351555200 8.66 1351563600 8.67 1351572000 8.67 1351576800 8.67 1351585200 8.67 1351593600 8.68 1351598400 8.67 1351606800 8.66 1351615200 8.69 1351620000 8.68 1351628400 8.69 1351636800 8.68 1351641600 8.68 1351650000 8.68 1351658400 8.69 1351663200 8.68 1351671600 8.67 1351680000 8.68 1351684800 8.68 1351693200 8.68 1351701600 8.68 1351706400 8.69 1351714800 8.68 1351723200 8.68 1351728000 8.68 1351736400 8.68 1351744800 8.68 1351749600 8.68 1351758000 8.68 1351766400 8.68 1351771200 8.68 1351779600 8.67 1351788000 8.67 1351792800 8.67 1351801200 8.67 1351809600 8.67 1351814400 8.67 1351822800 8.67 1351831200 8.67 1351836000 8.67 1351844400 8.67 1351852800 8.68 1351857600 8.67 1351866000 8.68 1351874400 8.67 1351879200 8.68 1351887600 8.67 1351896000 8.66 1351900800 8.66 1351909200 8.67 1351917600 8.67 1351922400 8.67 1351930800 8.66 1351939200 8.66 1351944000 8.66 1351952400 8.66 1351960800 8.67 1351965600 8.67 1351974000 8.67 1351982400 8.67 1351987200 8.67 1351995600 8.67 1352004000 8.67 1352008800 8.66 1352017200 8.67 1352025600 8.67 1352030400 8.68 1352038800 8.67 1352047200 8.68 1352052000 8.68 1352060400 8.68 1352068800 8.68 1352073600 8.67 1352082000 8.67 1352090400 8.67 1352095200 8.67 1352103600 8.67 1352112000 8.67 1352116800 8.67 1352125200 8.67 1352133600 8.67 1352138400 8.67 1352146800 8.68 1352155200 8.67 1352160000 8.67 1352168400 8.67 1352176800 8.67 1352181600 8.67 1352190000 8.66 1352198400 8.66 1352203200 8.66 1352211600 8.66 1352220000 8.66 1352224800 8.66 1352233200 8.66 1352241600 8.65 1352246400 8.67 1352254800 8.65 1352263200 8.66 1352268000 8.65 1352276400 8.66 1352284800 8.66 1352289600 8.66 1352298000 8.66 1352306400 8.66 1352311200 8.66 1352319600 8.66 1352328000 8.66 1352332800 8.66 1352341200 8.66 1352349600 8.65 1352354400 8.65 1352362800 8.67 1352371200 8.67 1352376000 8.66 1352384400 8.66 1352392800 8.65 1352397600 8.65 1352406000 8.66 1352414400 8.66 1352419200 8.66 1352427600 8.66 1352436000 8.66 1352440800 8.66 1352449200 8.66 1352457600 8.66 1352462400 8.67 1352470800 8.66 1352479200 8.66 1352484000 8.66 1352492400 8.66 1352500800 8.66 1352505600 8.66 1352514000 8.66 1352522400 8.66 1352527200 8.66 1352535600 8.66 1352544000 8.66 1352548800 8.66 1352557200 8.66 1352565600 8.66 1352570400 8.66 1352578800 8.66 1352587200 8.66 1352592000 8.66 1352600400 8.65 1352608800 8.66 1352613600 8.66 1352622000 8.66 1352630400 8.66 1352635200 8.66 1352643600 8.66 1352652000 8.66 1352656800 8.65 1352665200 8.66 1352673600 8.65 1352678400 8.65 1352686800 8.65 1352695200 8.66 1352700000 8.66 1352708400 8.66 1352716800 8.66 1352721600 8.66 1352730000 8.66 1352738400 8.66 1352743200 8.66 1352751600 8.66 1352760000 8.66 1352764800 8.66 1352773200 8.66 1352781600 8.66 1352786400 8.66 1352794800 8.66 1352803200 8.66 1352808000 8.66 1352816400 8.66 1352824800 8.67 1352829600 8.67 1352838000 8.66 1352846400 8.66 1352851200 8.67 1352859600 8.66 1352868000 8.67 1352872800 8.66 1352881200 8.66 1352889600 8.66 1352894400 8.66 1352902800 8.66 1352911200 8.66 1352916000 8.66 1352924400 8.66 1352932800 8.66 1352937600 8.66 1352946000 8.66 1352954400 8.66 1352959200 8.66 1352967600 8.66 1352976000 8.66 1352980800 8.66 1352989200 8.66 1352997600 8.65 1353002400 8.65 1353010800 8.66 1353019200 8.65 1353024000 8.65 1353032400 8.66 1353040800 8.65 1353045600 8.65 1353054000 8.66 1353062400 8.66 1353067200 8.66 1353075600 8.65 1353084000 8.65 1353088800 8.65 1353097200 8.65 1353105600 8.65 1353110400 8.65 1353118800 8.65 1353127200 8.65 1353132000 8.65 1353140400 8.65 1353148800 8.65 1353153600 8.65 1353162000 8.65 1353170400 8.65 1353175200 8.65 1353183600 8.65 1353192000 8.65 1353196800 8.65 1353205200 8.65 1353213600 8.65 1353218400 8.65 1353226800 8.65 1353235200 8.65 1353240000 8.65 1353248400 8.65 1353256800 8.65 1353261600 8.65 1353270000 8.65 1353278400 8.65 1353283200 8.64 1353291600 8.64 1353300000 8.64 1353304800 8.64 1353313200 8.64 1353321600 8.64 1353326400 8.64 1353334800 8.64 1353343200 8.65 1353348000 8.64 1353356400 8.65 1353364800 8.65 1353369600 8.65 1353378000 8.65 1353386400 8.65 1353391200 8.64 1353399600 8.65 1353408000 8.65 1353412800 8.65 1353421200 8.65 1353429600 8.65 1353434400 8.65 1353442800 8.65 1353451200 8.64 1353456000 8.65 1353464400 8.65 1353472800 8.65 1353477600 8.64 1353486000 8.65 1353494400 8.65 1353499200 8.63 1353507600 8.63 1353516000 8.63 1353520800 8.63 1353529200 8.63 1353537600 8.63 1353542400 8.62 1353550800 8.63 1353559200 8.63 1353564000 8.63 1353572400 8.63 1353580800 8.63 1353585600 8.63 1353594000 8.63 1353602400 8.62 1353607200 8.63 1353615600 8.63 1353624000 8.62 1353628800 8.63 1353637200 8.63 1353645600 8.63 1353650400 8.62 1353658800 8.62 1353667200 8.62 1353672000 8.62 1353680400 8.62 1353688800 8.62 1353693600 8.61 1353702000 8.62 1353710400 8.62 1353715200 8.62 1353723600 8.62 1353732000 8.62 1353736800 8.62 1353745200 8.62 1353753600 8.62 1353758400 8.62 1353766800 8.62 1353775200 8.62 1353780000 8.62 1353788400 8.62 1353796800 8.62 1353801600 8.62 1353810000 8.62 1353818400 8.62 1353823200 8.62 1353831600 8.62 1353840000 8.62 1353844800 8.62 1353853200 8.62 1353861600 8.62 1353866400 8.62 1353874800 8.62 1353883200 8.62 1353888000 8.62 1353896400 8.62 1353904800 8.62 1353909600 8.62 1353918000 8.62 1353926400 8.61 1353931200 8.62 1353939600 8.61 1353948000 8.62 1353952800 8.62 1353961200 8.62 1353969600 8.61 1353974400 8.61 1353982800 8.61 1353991200 8.61 1353996000 8.59 1354004400 8.60 1354012800 8.60 1354017600 8.59 1354026000 8.60 1354034400 8.59 1354039200 8.59 1354047600 8.59 1354056000 8.60 1354060800 8.62 1354069200 8.63 1354077600 8.62 1354082400 8.62 1354090800 8.62 1354099200 8.62 1354104000 8.62 1354112400 8.62 1354120800 8.62 1354125600 8.62 1354134000 8.63 1354142400 8.63 1354147200 8.63 1354155600 8.63 1354164000 8.62 1354168800 8.62 1354177200 8.62 1354185600 8.62 1354190400 8.62 1354198800 8.61 1354207200 8.62 1354212000 8.62 1354220400 8.60 1354228800 8.60 1354233600 8.60 1354242000 8.60 1354250400 8.60 1354255200 8.60 1354263600 8.59 1354272000 8.60 1354276800 8.60 1354285200 8.60 1354293600 8.61 1354298400 8.60 1354306800 8.60 1354315200 8.60 1354320000 8.60 1354328400 8.60 1354336800 8.60 1354341600 8.60 1354350000 8.60 1354358400 8.60 1354363200 8.60 1354371600 8.60 1354380000 8.60 1354384800 8.61 1354393200 8.61 1354401600 8.61 1354406400 8.60 1354414800 8.60 1354423200 8.60 1354428000 8.60 1354436400 8.60 1354444800 8.60 1354449600 8.60 1354458000 8.60 1354466400 8.61 1354471200 8.61 1354479600 8.60 1354488000 8.60 1354492800 8.60 1354501200 8.60 1354509600 8.60 1354514400 8.60 1354522800 8.60 1354531200 8.48 1354536000 8.60 1354544400 8.61 1354552800 8.60 1354557600 8.61 1354566000 8.61 1354574400 8.61 1354579200 8.61 1354587600 8.61 1354596000 8.61 1354600800 8.61 1354609200 8.61 1354617600 8.61 1354622400 8.61 1354630800 8.61 1354639200 8.61 1354644000 8.61 1354652400 8.60 1354660800 8.60 1354665600 8.60 1354674000 8.59 1354682400 8.60 1354687200 8.60 1354695600 8.60 1354704000 8.62 1354708800 8.61 1354717200 8.60 1354725600 8.60 1354730400 8.60 1354738800 8.61 1354747200 8.60 1354752000 8.60 1354760400 8.60 1354768800 8.60 1354773600 8.60 1354782000 8.61 1354790400 8.61 1354795200 8.63 1354803600 8.61 1354812000 8.61 1354816800 8.60 1354825200 8.60 1354833600 8.61 1354838400 8.61 1354846800 8.61 1354855200 8.60 1354860000 8.60 1354868400 8.61 1354876800 8.61 1354881600 8.61 1354890000 8.61 1354898400 8.62 1354903200 8.63 1354911600 8.63 1354920000 8.62 1354924800 8.62 1354933200 8.62 1354941600 8.63 1354946400 8.62 1354954800 8.63 1354963200 8.63 1354968000 8.63 1354976400 8.62 1354984800 8.63 1354989600 8.62 1354998000 8.63 1355006400 8.62 1355011200 8.62 1355019600 8.62 1355028000 8.62 1355032800 8.62 1355041200 8.62 1355049600 8.62 1355054400 8.62 1355062800 8.61 1355071200 8.61 1355076000 8.62 1355084400 8.62 1355092800 8.62 1355097600 8.62 1355106000 8.61 1355114400 8.61 1355119200 8.61 1355127600 8.61 1355136000 8.61 1355140800 8.61 1355149200 8.61 1355157600 8.61 1355162400 8.61 1355170800 8.63 1355179200 8.62 1355184000 8.62 1355192400 8.62 1355200800 8.62 1355205600 8.62 1355214000 8.61 1355222400 8.62 1355227200 8.62 1355235600 8.62 1355244000 8.61 1355248800 8.62 1355257200 8.61 1355265600 8.48 1355270400 8.48 1355278800 8.48 1355287200 8.48 1355292000 8.48 1355300400 8.48 1355308800 8.48 1355313600 8.62 1355322000 8.61 1355330400 8.61 1355335200 8.61 1355343600 8.61 1355352000 8.61 1355356800 8.60 1355365200 8.61 1355373600 8.61 1355378400 8.61 1355386800 8.61 1355395200 8.62 1355400000 8.61 1355408400 8.61 1355416800 8.61 1355421600 8.61 1355430000 8.61 1355438400 8.61 1355443200 8.61 1355451600 8.61 1355460000 8.60 1355464800 8.61 1355473200 8.62 1355481600 8.62 1355486400 8.62 1355494800 8.61 1355503200 8.61 1355508000 8.61 1355516400 8.61 1355524800 8.61 1355529600 8.61 1355538000 8.61 1355546400 8.61 1355551200 8.61 1355559600 8.61 1355568000 8.61 1355572800 8.61 1355581200 8.60 1355589600 8.61 1355594400 8.61 1355602800 8.59 1355611200 8.59 1355616000 8.59 1355624400 8.58 1355632800 8.59 1355637600 8.59 1355646000 8.59 1355654400 8.59 1355659200 8.59 1355667600 8.59 1355676000 8.59 1355680800 8.59 1355689200 8.59 1355697600 8.59 1355702400 8.59 1355710800 8.59 1355719200 8.59 1355724000 8.59 1355732400 8.59 1355740800 8.59 1355745600 8.59 1355754000 8.58 1355762400 8.58 1355767200 8.58 1355775600 8.58 1355784000 8.57 1355788800 8.57 1355797200 8.57 1355805600 8.57 1355810400 8.57 1355818800 8.57 1355827200 8.57 1355832000 8.57 1355840400 8.57 1355848800 8.57 1355853600 8.57 1355862000 8.57 1355870400 8.57 1355875200 8.57 1355883600 8.57 1355892000 8.57 1355896800 8.57 1355905200 8.57 1355913600 8.57 1355918400 8.57 1355926800 8.57 1355935200 8.57 1355940000 8.57 1355948400 8.57 1355956800 8.57 1355961600 8.57 1355970000 8.57 1355978400 8.57 1355983200 8.58 1355991600 8.58 1356000000 8.58 1356004800 8.58 1356013200 8.58 1356021600 8.58 1356026400 8.58 1356034800 8.58 1356043200 8.58 1356048000 8.58 1356056400 8.58 1356064800 8.58 1356069600 8.58 1356078000 8.58 1356086400 8.58 1356091200 8.59 1356099600 8.59 1356108000 8.58 1356112800 8.58 1356121200 8.58 1356129600 8.58 1356134400 8.58 1356142800 8.59 1356151200 8.59 1356156000 8.59 1356164400 8.59 1356172800 8.59 1356177600 8.59 1356186000 8.59 1356194400 8.59 1356199200 8.58 1356207600 8.59 1356216000 8.59 1356220800 8.58 1356229200 8.59 1356237600 8.58 1356242400 8.59 1356250800 8.59 1356259200 8.59 1356264000 8.59 1356272400 8.59 1356280800 8.59 1356285600 8.59 1356294000 8.58 1356302400 8.59 1356307200 8.59 1356315600 8.59 1356324000 8.58 1356328800 8.58 1356337200 8.58 1356345600 8.59 1356350400 8.59 1356358800 8.58 1356367200 8.58 1356372000 8.59 1356380400 8.59 1356388800 8.58 1356393600 8.58 1356402000 8.58 1356410400 8.58 1356415200 8.58 1356423600 8.58 1356432000 8.58 1356436800 8.58 1356445200 8.58 1356453600 8.58 1356458400 8.55 1356466800 8.58 1356475200 8.58 1356480000 8.58 1356488400 8.58 1356496800 8.58 1356501600 8.57 1356510000 8.57 1356518400 8.57 1356523200 8.57 1356531600 8.57 1356540000 8.57 1356544800 8.57 1356553200 8.57 1356561600 8.57 1356566400 8.58 1356574800 8.57 1356583200 8.58 1356588000 8.58 1356596400 8.57 1356604800 8.57 1356609600 8.55 1356618000 8.57 1356626400 8.57 1356631200 8.56 1356639600 8.57 1356648000 8.57 1356652800 8.57 1356661200 8.57 1356669600 8.57 1356674400 8.57 1356682800 8.57 1356691200 8.57 1356696000 8.57 1356704400 8.57 1356712800 8.57 1356717600 8.57 1356726000 8.58 1356734400 8.58 1356739200 8.58 1356747600 8.59 1356756000 8.59 1356760800 8.59 1356769200 8.59 1356777600 8.59 1356782400 8.59 1356790800 8.59 1356799200 8.59 1356804000 8.59 1356812400 8.59 1356820800 8.58 1356825600 8.59 1356834000 8.59 1356842400 8.59 1356847200 8.58 1356855600 8.58 1356864000 8.58 1356868800 8.59 1356877200 8.59 1356885600 8.59 1356890400 8.59 1356898800 8.59 1356907200 8.59 1356912000 8.59 1356920400 8.58 1356928800 8.59 1356933600 8.58 1356942000 8.59 1356950400 8.58 1356955200 8.59 1356963600 8.59 1356972000 8.59 1356976800 8.59 1356985200 8.59 1356993600 8.59 1356998400 8.59 1357006800 8.59 1357015200 8.59 1357020000 8.59 1357028400 8.59 1357036800 8.59 1357041600 8.59 1357050000 8.59 1357058400 8.59 1357063200 8.59 1357071600 8.58 1357080000 8.59 1357084800 8.59 1357093200 8.59 1357101600 8.59 1357106400 8.59 1357114800 8.59 1357123200 8.58 1357128000 8.59 1357136400 8.58 1357144800 8.57 1357149600 8.59 1357158000 8.58 1357166400 8.58 1357171200 8.58 1357179600 8.58 1357188000 8.57 1357192800 8.58 1357201200 8.57 1357209600 8.57 1357214400 8.56 1357222800 8.57 1357231200 8.57 1357236000 8.57 1357244400 8.57 1357252800 8.57 1357257600 8.57 1357266000 8.58 1357274400 8.57 1357279200 8.57 1357287600 8.57 1357296000 8.57 1357300800 8.57 1357309200 8.58 1357317600 8.57 1357322400 8.57 1357330800 8.57 1357339200 8.58 1357344000 8.57 1357352400 8.59 1357360800 8.59 1357365600 8.58 1357374000 8.58 1357382400 8.58 1357387200 8.58 1357395600 8.58 1357404000 8.58 1357408800 8.58 1357417200 8.58 1357425600 8.58 1357430400 8.58 1357438800 8.58 1357447200 8.58 1357452000 8.58 1357460400 8.58 1357468800 8.58 1357473600 8.58 1357482000 8.58 1357490400 8.58 1357495200 8.59 1357503600 8.58 1357512000 8.58 1357516800 8.58 1357525200 8.58 1357533600 8.58 1357538400 8.58 1357546800 8.58 1357555200 8.58 1357560000 8.58 1357568400 8.58 1357576800 8.58 1357581600 8.58 1357590000 8.58 1357598400 8.58 1357603200 8.58 1357611600 8.59 1357620000 8.58 1357624800 8.58 1357633200 8.58 1357641600 8.58 1357646400 8.58 1357654800 8.58 1357663200 8.58 1357668000 8.58 1357676400 8.58 1357684800 8.58 1357689600 8.58 1357698000 8.58 1357706400 8.57 1357711200 8.57 1357719600 8.58 1357728000 8.58 1357732800 8.58 1357741200 8.58 1357749600 8.58 1357754400 8.58 1357762800 8.58 1357771200 8.58 1357776000 8.59 1357784400 8.59 1357792800 8.59 1357797600 8.59 1357806000 8.59 1357814400 8.59 1357819200 8.59 1357827600 8.59 1357836000 8.59 1357840800 8.59 1357849200 8.59 1357857600 8.59 1357862400 8.59 1357870800 8.59 1357879200 8.59 1357884000 8.59 1357892400 8.59 1357900800 8.58 1357905600 8.58 1357914000 8.58 1357922400 8.58 1357927200 8.58 1357935600 8.58 1357944000 8.59 1357948800 8.59 1357957200 8.59 1357965600 8.58 1357970400 8.60 1357978800 8.59 1357987200 8.58 1357992000 8.58 1358000400 8.59 1358008800 8.59 1358013600 8.59 1358022000 8.59 1358030400 8.59 1358035200 8.59 1358043600 8.59 1358052000 8.59 1358056800 8.59 1358065200 8.59 1358073600 8.59 1358078400 8.59 1358086800 8.59 1358095200 8.59 1358100000 8.59 1358108400 8.59 1358116800 8.59 1358121600 8.59 1358130000 8.59 1358138400 8.59 1358143200 8.59 1358151600 8.58 1358160000 8.59 1358164800 8.58 1358173200 8.58 1358181600 8.58 1358186400 8.58 1358194800 8.58 1358203200 8.57 1358208000 8.58 1358216400 8.57 1358224800 8.57 1358229600 8.57 1358238000 8.57 1358246400 8.57 1358251200 8.56 1358259600 8.57 1358268000 8.57 1358272800 8.57 1358281200 8.57 1358289600 8.57 1358294400 8.57 1358302800 8.57 1358311200 8.57 1358316000 8.57 1358324400 8.57 1358332800 8.57 1358337600 8.57 1358346000 8.58 1358354400 8.58 1358359200 8.57 1358367600 8.57 1358376000 8.58 1358380800 8.58 1358389200 8.59 1358397600 8.59 1358402400 8.58 1358410800 8.59 1358419200 8.59 1358424000 8.58 1358432400 8.59 1358440800 8.59 1358445600 8.59 1358454000 8.59 1358462400 8.59 1358467200 8.59 1358475600 8.58 1358484000 8.58 1358488800 8.59 1358497200 8.59 1358505600 8.58 1358510400 8.59 1358518800 8.59 1358527200 8.59 1358532000 8.59 1358540400 8.59 1358548800 8.59 1358553600 8.59 1358562000 8.59 1358570400 8.59 1358575200 8.59 1358583600 8.59 1358592000 8.59 1358596800 8.59 1358605200 8.59 1358613600 8.59 1358618400 8.60 1358626800 8.59 1358635200 8.59 1358640000 8.58 1358648400 8.58 1358656800 8.59 1358661600 8.59 1358670000 8.58 1358678400 8.59 1358683200 8.59 1358691600 8.60 1358700000 8.59 1358704800 8.58 1358713200 8.59 1358721600 8.59 1358726400 8.58 1358734800 8.57 1358743200 8.58 1358748000 8.58 1358756400 8.58 1358764800 8.59 1358769600 8.58 1358778000 8.58 1358786400 8.58 1358791200 8.58 1358799600 8.58 1358808000 8.58 1358812800 8.58 1358821200 8.58 1358829600 8.58 1358834400 8.58 1358842800 8.58 1358851200 8.58 1358856000 8.57 1358864400 8.58 1358872800 8.58 1358877600 8.57 1358886000 8.58 1358894400 8.57 1358899200 8.57 1358907600 8.57 1358916000 8.57 1358920800 8.57 1358929200 8.57 1358937600 8.57 1358942400 8.57 1358950800 8.57 1358959200 8.57 1358964000 8.57 1358972400 8.59 1358980800 8.59 1358985600 8.58 1358994000 8.58 1359002400 8.57 1359007200 8.57 1359015600 8.58 1359024000 8.58 1359028800 8.57 1359037200 8.57 1359045600 8.57 1359050400 8.57 1359058800 8.58 1359067200 8.58 1359072000 8.58 1359080400 8.57 1359088800 8.57 1359093600 8.57 1359102000 8.58 1359110400 8.58 1359115200 8.57 1359123600 8.57 1359132000 8.57 1359136800 8.58 1359145200 8.58 1359153600 8.58 1359158400 8.58 1359166800 8.58 1359175200 8.57 1359180000 8.57 1359188400 8.58 1359196800 8.58 1359201600 8.58 1359210000 8.58 1359218400 8.58 1359223200 8.58 1359231600 8.58 1359240000 8.57 1359244800 8.57 1359253200 8.57 1359261600 8.57 1359266400 8.57 1359274800 8.57 1359283200 8.57 1359288000 8.57 1359296400 8.57 1359304800 8.57 1359309600 8.57 1359318000 8.57 1359326400 8.57 1359331200 8.57 1359339600 8.57 1359348000 8.57 1359352800 8.57 1359361200 8.58 1359369600 8.56 1359374400 8.57 1359382800 8.58 1359391200 8.58 1359396000 8.58 1359404400 8.58 1359412800 8.58 1359417600 8.58 1359426000 8.57 1359434400 8.58 1359439200 8.57 1359447600 8.57 1359456000 8.57 1359460800 8.57 1359469200 8.57 1359477600 8.54 1359482400 8.56 1359490800 8.53 1359499200 8.53 1359504000 8.52 1359512400 8.52 1359520800 8.52 1359525600 8.52 1359534000 8.52 1359542400 8.52 1359547200 8.52 1359555600 8.52 1359564000 8.52 1359568800 8.52 1359577200 8.51 1359585600 8.52 1359590400 8.51 1359598800 8.52 1359607200 8.52 1359612000 8.52 1359620400 8.52 1359628800 8.52 1359633600 8.52 1359642000 8.51 1359650400 8.51 1359655200 8.51 1359663600 8.48 1359672000 8.48 1359676800 8.48 1359685200 8.48 1359693600 8.48 1359698400 8.48 1359706800 8.48 1359715200 8.48 1359720000 8.48 1359728400 8.48 1359736800 8.48 1359741600 8.48 1359750000 8.48 1359758400 8.48 1359763200 8.48 1359771600 8.48 1359780000 8.48 1359784800 8.48 1359793200 8.48 1359801600 8.48 1359806400 8.48 1359814800 8.48 1359823200 8.48 1359828000 8.50 1359836400 8.50 1359844800 8.49 1359849600 8.49 1359858000 8.48 1359866400 8.48 1359871200 8.48 1359879600 8.48 1359888000 8.48 1359892800 8.48 1359901200 8.49 1359909600 8.49 1359914400 8.50 1359922800 8.50 1359931200 8.49 1359936000 8.49 1359944400 8.49 1359952800 8.49 1359957600 8.49 1359966000 8.49 1359974400 8.49 1359979200 8.49 1359987600 8.49 1359996000 8.49 1360000800 8.49 1360009200 8.49 1360017600 8.49 1360022400 8.49 1360030800 8.49 1360039200 8.50 1360044000 8.49 1360052400 8.50 1360060800 8.51 1360065600 8.51 1360074000 8.51 1360082400 8.51 1360087200 8.51 1360095600 8.51 1360104000 8.51 1360108800 8.51 1360117200 8.51 1360125600 8.52 1360130400 8.52 1360138800 8.53 1360147200 8.51 1360152000 8.52 1360160400 8.52 1360168800 8.51 1360173600 8.51 1360182000 8.55 1360190400 8.52 1360195200 8.52 1360203600 8.52 1360212000 8.52 1360216800 8.52 1360225200 8.52 1360233600 8.51 1360238400 8.52 1360246800 8.52 1360255200 8.52 1360260000 8.52 1360268400 8.52 1360276800 8.52 1360281600 8.52 1360290000 8.51 1360298400 8.52 1360303200 8.52 1360311600 8.52 1360320000 8.51 1360324800 8.51 1360333200 8.51 1360341600 8.51 1360346400 8.51 1360354800 8.51 1360363200 8.51 1360368000 8.51 1360376400 8.51 1360384800 8.51 1360389600 8.51 1360398000 8.51 1360406400 8.50 1360411200 8.51 1360419600 8.51 1360428000 8.51 1360432800 8.51 1360441200 8.51 1360449600 8.51 1360454400 8.52 1360462800 8.52 1360471200 8.52 1360476000 8.52 1360484400 8.52 1360492800 8.51 1360497600 8.52 1360506000 8.51 1360514400 8.52 1360519200 8.52 1360527600 8.52 1360536000 8.52 1360540800 8.52 1360549200 8.52 1360557600 8.52 1360562400 8.52 1360570800 8.52 1360579200 8.52 1360584000 8.52 1360592400 8.52 1360600800 8.52 1360605600 8.52 1360614000 8.52 1360622400 8.51 1360627200 8.51 1360635600 8.51 1360644000 8.52 1360648800 8.52 1360657200 8.52 1360665600 8.52 1360670400 8.52 1360678800 8.52 1360687200 8.52 1360692000 8.53 1360700400 8.52 1360708800 8.52 1360713600 8.52 1360722000 8.52 1360730400 8.53 1360735200 8.53 1360743600 8.53 1360752000 8.53 1360756800 8.52 1360765200 8.52 1360773600 8.53 1360778400 8.53 1360786800 8.53 1360795200 8.53 1360800000 8.52 1360808400 8.53 1360816800 8.53 1360821600 8.53 1360830000 8.52 1360838400 8.49 1360843200 8.49 1360851600 8.49 1360860000 8.48 1360864800 8.49 1360873200 8.49 1360881600 8.49 1360886400 8.49 1360894800 8.49 1360903200 8.49 1360908000 8.50 1360916400 8.51 1360924800 8.50 1360929600 8.50 1360938000 8.50 1360946400 8.50 1360951200 8.51 1360959600 8.50 1360968000 8.50 1360972800 8.50 1360981200 8.50 1360989600 8.50 1360994400 8.49 1361002800 8.50 1361011200 8.50 1361016000 8.49 1361024400 8.49 1361032800 8.50 1361037600 8.50 1361046000 8.50 1361054400 8.50 1361059200 8.50 1361067600 8.50 1361076000 8.50 1361080800 8.49 1361089200 8.49 1361097600 8.50 1361102400 8.50 1361110800 8.50 1361119200 8.50 1361124000 8.50 1361132400 8.50 1361140800 8.50 1361145600 8.49 1361154000 8.50 1361162400 8.50 1361167200 8.50 1361175600 8.50 1361184000 8.50 1361188800 8.49 1361197200 8.50 1361205600 8.50 1361210400 8.50 1361218800 8.50 1361227200 8.50 1361232000 8.50 1361240400 8.50 1361248800 8.49 1361253600 8.49 1361262000 8.49 1361270400 8.50 1361275200 8.49 1361283600 8.49 1361292000 8.50 1361296800 8.50 1361305200 8.50 1361313600 8.50 1361318400 8.50 1361326800 8.50 1361335200 8.50 1361340000 8.50 1361348400 8.50 1361356800 8.50 1361361600 8.50 1361370000 8.50 1361378400 8.51 1361383200 8.51 1361391600 8.50 1361400000 8.50 1361404800 8.50 1361413200 8.50 1361421600 8.50 1361426400 8.49 1361434800 8.50 1361443200 8.49 1361448000 8.50 1361456400 8.50 1361464800 8.50 1361469600 8.50 1361478000 8.50 1361486400 8.50 1361491200 8.50 1361499600 8.50 1361508000 8.50 1361512800 8.49 1361521200 8.49 1361529600 8.49 1361534400 8.50 1361542800 8.50 1361551200 8.50 1361556000 8.50 1361564400 8.50 1361572800 8.50 1361577600 8.50 1361586000 8.50 1361594400 8.50 1361599200 8.50 1361607600 8.50 1361616000 8.50 1361620800 8.50 1361629200 8.50 1361637600 8.51 1361642400 8.50 1361650800 8.50 1361659200 8.50 1361664000 8.51 1361672400 8.51 1361680800 8.51 1361685600 8.51 1361694000 8.50 1361702400 8.50 1361707200 8.50 1361715600 8.50 1361724000 8.50 1361728800 8.50 1361737200 8.50 1361745600 8.51 1361750400 8.51 1361758800 8.50 1361767200 8.51 1361772000 8.51 1361780400 8.51 1361788800 8.52 1361793600 8.52 1361802000 8.52 1361810400 8.52 1361815200 8.53 1361823600 8.55 1361832000 8.55 1361836800 8.54 1361845200 8.54 1361853600 8.54 1361858400 8.54 1361866800 8.54 1361875200 8.53 1361880000 8.52 1361888400 8.52 1361896800 8.53 1361901600 8.53 1361910000 8.54 1361918400 8.55 1361923200 8.54 1361931600 8.54 1361940000 8.54 1361944800 8.54 1361953200 8.54 1361961600 8.54 1361966400 8.54 1361974800 8.54 1361983200 8.54 1361988000 8.54 1361996400 8.53 1362004800 8.53 1362009600 8.53 1362018000 8.53 1362026400 8.41 1362031200 8.53 1362039600 8.53 1362048000 8.53 1362052800 8.53 1362061200 8.53 1362069600 8.53 1362074400 8.53 1362082800 8.53 1362091200 8.53 1362096000 8.53 1362104400 8.53 1362112800 8.53 1362117600 8.52 1362126000 8.52 1362134400 8.53 1362139200 8.52 1362147600 8.52 1362156000 8.52 1362160800 8.51 1362169200 8.52 1362177600 8.52 1362182400 8.52 1362190800 8.52 1362199200 8.52 1362204000 8.52 1362212400 8.53 1362220800 8.52 1362225600 8.52 1362234000 8.52 1362242400 8.52 1362247200 8.52 1362255600 8.52 1362264000 8.52 1362268800 8.52 1362277200 8.52 1362285600 8.52 1362290400 8.52 1362298800 8.51 1362307200 8.52 1362312000 8.52 1362320400 8.52 1362328800 8.52 1362333600 8.52 1362342000 8.52 1362350400 8.52 1362355200 8.52 1362363600 8.52 1362372000 8.53 1362376800 8.52 1362385200 8.52 1362393600 8.53 1362398400 8.53 1362406800 8.53 1362415200 8.53 1362420000 8.53 1362428400 8.53 1362436800 8.53 1362441600 8.52 1362450000 8.52 1362458400 8.54 1362463200 8.53 1362471600 8.54 1362480000 8.52 1362484800 8.52 1362493200 8.52 1362501600 8.52 1362506400 8.52 1362514800 8.52 1362523200 8.53 1362528000 8.52 1362536400 8.52 1362544800 8.52 1362549600 8.52 1362558000 8.52 1362566400 8.52 1362571200 8.53 1362579600 8.53 1362588000 8.52 1362592800 8.52 1362601200 8.52 1362609600 8.52 1362614400 8.52 1362622800 8.52 1362631200 8.52 1362636000 8.52 1362644400 8.54 1362652800 8.52 1362657600 8.52 1362666000 8.53 1362674400 8.52 1362679200 8.52 1362687600 8.52 1362696000 8.52 1362700800 8.51 1362709200 8.51 1362717600 8.52 1362722400 8.52 1362730800 8.52 1362739200 8.52 1362744000 8.52 1362752400 8.52 1362760800 8.52 1362765600 8.53 1362774000 8.52 1362782400 8.52 1362787200 8.52 1362795600 8.52 1362804000 8.52 1362808800 8.52 1362817200 8.52 1362825600 8.52 1362830400 8.52 1362838800 8.52 1362847200 8.52 1362852000 8.52 1362860400 8.53 1362868800 8.52 1362873600 8.52 1362882000 8.52 1362890400 8.52 1362895200 8.52 1362903600 8.52 1362912000 8.52 1362916800 8.52 1362925200 8.52 1362933600 8.52 1362938400 8.53 1362946800 8.53 1362955200 8.53 1362960000 8.54 1362968400 8.54 1362976800 8.54 1362981600 8.53 1362990000 8.53 1362998400 8.53 1363003200 8.53 1363011600 8.53 1363020000 8.53 1363024800 8.53 1363033200 8.54 1363041600 8.55 1363046400 8.54 1363054800 8.54 1363063200 8.53 1363068000 8.53 1363076400 8.53 1363084800 8.55 1363089600 8.55 1363098000 8.53 1363106400 8.51 1363111200 8.51 1363119600 8.52 1363128000 8.51 1363132800 8.51 1363141200 8.51 1363149600 8.51 1363154400 8.51 1363162800 8.51 1363171200 8.50 1363176000 8.50 1363184400 8.50 1363192800 8.51 1363197600 8.51 1363206000 8.51 1363214400 8.50 1363219200 8.51 1363227600 8.50 1363236000 8.50 1363240800 8.50 1363249200 8.50 1363257600 8.50 1363262400 8.50 1363270800 8.50 1363279200 8.50 1363284000 8.50 1363292400 8.50 1363300800 8.51 1363305600 8.50 1363314000 8.50 1363322400 8.50 1363327200 8.50 1363335600 8.50 1363344000 8.50 1363348800 8.50 1363357200 8.50 1363365600 8.50 1363370400 8.50 1363378800 8.50 1363387200 8.50 1363392000 8.50 1363400400 8.49 1363408800 8.50 1363413600 8.50 1363422000 8.50 1363430400 8.50 1363435200 8.50 1363443600 8.50 1363452000 8.49 1363456800 8.50 1363465200 8.50 1363473600 8.49 1363478400 8.49 1363486800 8.49 1363495200 8.49 1363500000 8.50 1363508400 8.49 1363516800 8.49 1363521600 8.49 1363530000 8.49 1363538400 8.49 1363543200 8.49 1363551600 8.50 1363560000 8.50 1363564800 8.50 1363573200 8.49 1363581600 8.49 1363586400 8.49 1363594800 8.49 1363603200 8.49 1363608000 8.49 1363616400 8.49 1363624800 8.50 1363629600 8.52 1363638000 8.52 1363646400 8.52 1363651200 8.52 1363659600 8.52 1363668000 8.52 1363672800 8.52 1363681200 8.52 1363689600 8.52 1363694400 8.52 1363702800 8.52 1363711200 8.52 1363716000 8.52 1363724400 8.52 1363732800 8.52 1363737600 8.52 1363746000 8.52 1363754400 8.52 1363759200 8.52 1363767600 8.51 1363776000 8.52 1363780800 8.52 1363789200 8.52 1363797600 8.52 1363802400 8.51 1363810800 8.50 1363819200 8.50 1363824000 8.50 1363832400 8.51 1363840800 8.50 1363845600 8.50 1363854000 8.49 1363862400 8.50 1363867200 8.51 1363875600 8.51 1363884000 8.50 1363888800 8.50 1363897200 8.50 1363905600 8.50 1363910400 8.49 1363918800 8.50 1363927200 8.50 1363932000 8.50 1363940400 8.50 1363948800 8.50 1363953600 8.50 1363962000 8.50 1363970400 8.50 1363975200 8.49 1363983600 8.49 1363992000 8.49 1363996800 8.49 1364005200 8.49 1364013600 8.49 1364018400 8.49 1364026800 8.49 1364035200 8.49 1364040000 8.49 1364048400 8.49 1364056800 8.50 1364061600 8.49 1364070000 8.49 1364078400 8.49 1364083200 8.50 1364091600 8.50 1364100000 8.50 1364104800 8.50 1364113200 8.50 1364121600 8.50 1364126400 8.50 1364134800 8.50 1364143200 8.49 1364148000 8.50 1364156400 8.50 1364164800 8.50 1364169600 8.50 1364178000 8.50 1364186400 8.49 1364191200 8.50 1364199600 8.50 1364208000 8.50 1364212800 8.50 1364221200 8.50 1364229600 8.50 1364234400 8.50 1364242800 8.50 1364251200 8.50 1364256000 8.50 1364264400 8.49 1364272800 8.49 1364277600 8.48 1364286000 8.48 1364294400 8.49 1364299200 8.49 1364307600 8.49 1364316000 8.49 1364320800 8.49 1364329200 8.49 1364337600 8.49 1364342400 8.49 1364350800 8.49 1364359200 8.49 1364364000 8.49 1364372400 8.50 1364380800 8.50 1364385600 8.49 1364394000 8.50 1364402400 8.50 1364407200 8.49 1364415600 8.50 1364424000 8.50 1364428800 8.50 1364437200 8.50 1364445600 8.50 1364450400 8.49 1364458800 8.50 1364467200 8.49 1364472000 8.49 1364480400 8.49 1364488800 8.48 1364493600 8.48 1364502000 8.48 1364510400 8.47 1364515200 8.48 1364523600 8.48 1364532000 8.47 1364536800 8.47 1364545200 8.47 1364553600 8.47 1364558400 8.47 1364566800 8.47 1364575200 8.47 1364580000 8.47 1364588400 8.47 1364596800 8.47 1364601600 8.47 1364610000 8.47 1364618400 8.47 1364623200 8.47 1364631600 8.47 1364640000 8.47 1364644800 8.47 1364653200 8.47 1364661600 8.47 1364666400 8.47 1364674800 8.47 1364683200 8.47 1364688000 8.47 1364696400 8.47 1364704800 8.47 1364709600 8.47 1364718000 8.47 1364726400 8.47 1364731200 8.47 1364739600 8.47 1364748000 8.48 1364752800 8.47 1364761200 8.47 1364769600 8.47 1364774400 8.47 1364782800 8.47 1364791200 8.47 1364796000 8.47 1364804400 8.47 1364812800 8.47 1364817600 8.47 1364826000 8.47 1364834400 8.47 1364839200 8.46 1364847600 8.46 1364856000 8.46 1364860800 8.46 1364869200 8.46 1364877600 8.46 1364882400 8.46 1364890800 8.46 1364899200 8.46 1364904000 8.46 1364912400 8.47 1364920800 8.47 1364925600 8.47 1364934000 8.47 1364942400 8.48 1364947200 8.48 1364955600 8.48 1364964000 8.47 1364968800 8.48 1364977200 8.48 1364985600 8.48 1364990400 8.48 1364998800 8.47 1365007200 8.48 1365012000 8.48 1365020400 8.47 1365028800 8.47 1365033600 8.47 1365042000 8.47 1365050400 8.47 1365055200 8.48 1365063600 8.48 1365072000 8.48 1365076800 8.48 1365085200 8.48 1365093600 8.48 1365098400 8.48 1365106800 8.48 1365115200 8.48 1365120000 8.48 1365128400 8.48 1365136800 8.48 1365141600 8.48 1365150000 8.48 1365158400 8.48 1365163200 8.48 1365171600 8.48 1365180000 8.48 1365184800 8.48 1365193200 8.48 1365201600 8.48 1365206400 8.48 1365214800 8.49 1365223200 8.48 1365228000 8.48 1365236400 8.48 1365244800 8.49 1365249600 8.48 1365258000 8.48 1365266400 8.48 1365271200 8.48 1365279600 8.48 1365288000 8.48 1365292800 8.48 1365301200 8.48 1365309600 8.48 1365314400 8.48 1365322800 8.48 1365331200 8.49 1365336000 8.49 1365344400 8.49 1365352800 8.49 1365357600 8.49 1365366000 8.49 1365374400 8.48 1365379200 8.48 1365387600 8.49 1365396000 8.49 1365400800 8.48 1365409200 8.48 1365417600 8.49 1365422400 8.49 1365430800 8.49 1365439200 8.49 1365444000 8.49 1365452400 8.50 1365460800 8.49 1365465600 8.49 1365474000 8.49 1365482400 8.49 1365487200 8.49 1365495600 8.50 1365504000 8.50 1365508800 8.50 1365517200 8.49 1365525600 8.49 1365530400 8.50 1365538800 8.50 1365547200 8.50 1365552000 8.50 1365560400 8.50 1365568800 8.50 1365573600 8.50 1365582000 8.50 1365590400 8.50 1365595200 8.50 1365603600 8.50 1365612000 8.49 1365616800 8.49 1365625200 8.49 1365633600 8.50 1365638400 8.50 1365646800 8.51 1365655200 8.51 1365660000 8.51 1365668400 8.51 1365676800 8.50 1365681600 8.50 1365690000 8.49 1365698400 8.49 1365703200 8.49 1365711600 8.50 1365720000 8.49 1365724800 8.49 1365733200 8.49 1365741600 8.49 1365746400 8.49 1365754800 8.49 1365763200 8.49 1365768000 8.49 1365776400 8.48 1365784800 8.48 1365789600 8.48 1365798000 8.49 1365806400 8.18 1365811200 8.18 1365819600 8.18 1365828000 8.18 1365832800 8.18 1365841200 8.18 1365849600 8.18 1365854400 8.18 1365862800 8.18 1365871200 8.18 1365876000 8.18 1365884400 8.19 1365892800 8.19 1365897600 8.18 1365906000 8.18 1365914400 8.18 1365919200 8.19 1365927600 8.18 1365936000 8.18 1365940800 8.18 1365949200 8.18 1365957600 8.19 1365962400 8.18 1365970800 8.21 1365979200 8.18 1365984000 8.18 1365992400 8.18 1366000800 8.18 1366005600 8.18 1366014000 8.18 1366022400 8.17 1366027200 8.17 1366035600 8.17 1366044000 8.17 1366048800 8.18 1366057200 8.18 1366065600 8.18 1366070400 8.18 1366078800 8.18 1366087200 8.18 1366092000 8.18 1366100400 8.18 1366108800 8.17 1366113600 8.17 1366122000 8.17 1366130400 8.18 1366135200 8.48 1366143600 8.47 1366152000 8.47 1366156800 8.47 1366165200 8.48 1366173600 8.47 1366178400 8.47 1366186800 8.47 1366195200 8.47 1366200000 8.47 1366208400 8.47 1366216800 8.47 1366221600 8.47 1366230000 8.47 1366238400 8.47 1366243200 8.47 1366251600 8.47 1366260000 8.47 1366264800 8.47 1366273200 8.47 1366281600 8.47 1366286400 8.47 1366294800 8.46 1366303200 8.47 1366308000 8.46 1366316400 8.46 1366324800 8.46 1366329600 8.47 1366338000 8.46 1366346400 8.46 1366351200 8.45 1366359600 8.47 1366368000 8.45 1366372800 8.46 1366381200 8.46 1366389600 8.46 1366394400 8.46 1366402800 8.48 1366411200 8.47 1366416000 8.48 1366424400 8.47 1366432800 8.48 1366437600 8.48 1366446000 8.48 1366454400 8.48 1366459200 8.47 1366467600 8.47 1366476000 8.47 1366480800 8.47 1366489200 8.47 1366497600 8.47 1366502400 8.47 1366510800 8.47 1366519200 8.47 1366524000 8.47 1366532400 8.47 1366540800 8.47 1366545600 8.47 1366554000 8.47 1366562400 8.48 1366567200 8.48 1366575600 8.48 1366584000 8.48 1366588800 8.48 1366597200 8.48 1366605600 8.48 1366610400 8.48 1366618800 8.48 1366627200 8.48 1366632000 8.48 1366640400 8.48 1366648800 8.48 1366653600 8.47 1366662000 8.47 1366670400 8.45 1366675200 8.45 1366683600 8.45 1366692000 8.48 1366696800 8.49 1366705200 8.46 1366713600 8.44 1366718400 8.45 1366726800 8.44 1366735200 8.43 1366740000 8.42 1366748400 8.42 1366756800 8.42 1366761600 8.42 1366770000 8.42 1366778400 8.44 1366783200 8.43 1366791600 8.43 1366800000 8.43 1366804800 8.43 1366813200 8.42 1366821600 8.43 1366826400 8.43 1366834800 8.44 1366843200 8.45 1366848000 8.45 1366856400 8.44 1366864800 8.45 1366869600 8.44 1366878000 8.44 1366886400 8.45 1366891200 8.44 1366899600 8.44 1366908000 8.44 1366912800 8.44 1366921200 8.44 1366929600 8.29 1366934400 8.28 1366942800 8.44 1366951200 8.44 1366956000 8.44 1366964400 8.44 1366972800 8.44 1366977600 8.44 1366986000 8.44 1366994400 8.44 1366999200 8.44 1367007600 8.44 1367016000 8.44 1367020800 8.44 1367029200 8.44 1367037600 8.44 1367042400 8.44 1367050800 8.44 1367059200 8.44 1367064000 8.44 1367072400 8.45 1367080800 8.45 1367085600 8.44 1367094000 8.45 1367102400 8.44 1367107200 8.44 1367115600 8.44 1367124000 8.44 1367128800 8.44 1367137200 8.44 1367145600 8.44 1367150400 8.44 1367158800 8.44 1367167200 8.44 1367172000 8.44 1367180400 8.45 1367188800 8.44 1367193600 8.44 1367202000 8.44 1367210400 8.44 1367215200 8.44 1367223600 8.44 1367232000 8.44 1367236800 8.44 1367245200 8.44 1367253600 8.44 1367258400 8.43 1367266800 8.43 1367275200 8.42 1367280000 8.42 1367288400 8.42 1367296800 8.41 1367301600 8.42 1367310000 8.42 1367318400 8.41 1367323200 8.42 1367331600 8.41 1367340000 8.41 1367344800 8.41 1367353200 8.41 1367361600 8.41 1367366400 8.41 1367374800 8.41 1367383200 8.40 1367388000 8.40 1367396400 8.40 1367404800 8.41 1367409600 8.41 1367418000 8.41 1367426400 8.41 1367431200 8.41 1367439600 8.41 1367448000 8.41 1367452800 8.41 1367461200 8.41 1367469600 8.41 1367474400 8.41 1367482800 8.40 1367491200 8.41 1367496000 8.41 1367504400 8.41 1367512800 8.41 1367517600 8.41 1367526000 8.40 1367534400 8.40 1367539200 8.41 1367547600 8.41 1367556000 8.40 1367560800 8.40 1367569200 8.41 1367577600 8.41 1367582400 8.41 1367590800 8.41 1367599200 8.41 1367604000 8.41 1367612400 8.41 1367620800 8.41 1367625600 8.41 1367634000 8.41 1367642400 8.41 1367647200 8.41 1367655600 8.40 1367664000 8.41 1367668800 8.40 1367677200 8.41 1367685600 8.40 1367690400 8.40 1367698800 8.40 1367707200 8.40 1367712000 8.40 1367720400 8.40 1367728800 8.40 1367733600 8.41 1367742000 8.40 1367750400 8.41 1367755200 8.41 1367763600 8.41 1367772000 8.41 1367776800 8.41 1367785200 8.40 1367793600 8.40 1367798400 8.40 1367806800 8.40 1367815200 8.40 1367820000 8.41 1367828400 8.40 1367836800 8.40 1367841600 8.40 1367850000 8.40 1367858400 8.40 1367863200 8.41 1367871600 8.40 1367880000 8.40 1367884800 8.40 1367893200 8.40 1367901600 8.40 1367906400 8.40 1367914800 8.40 1367923200 8.40 1367928000 8.40 1367936400 8.41 1367944800 8.41 1367949600 8.40 1367958000 8.41 1367966400 8.40 1367971200 8.40 1367979600 8.40 1367988000 8.40 1367992800 8.40 1368001200 8.40 1368009600 8.40 1368014400 8.40 1368022800 8.40 1368031200 8.39 1368036000 8.39 1368044400 8.40 1368052800 8.39 1368057600 8.39 1368066000 8.40 1368074400 8.39 1368079200 8.42 1368087600 8.39 1368096000 8.39 1368100800 8.38 1368109200 8.39 1368117600 8.39 1368122400 8.38 1368130800 8.38 1368139200 8.39 1368144000 8.39 1368152400 8.41 1368160800 8.41 1368165600 8.38 1368174000 8.38 1368182400 8.38 1368187200 8.39 1368195600 8.38 1368204000 8.39 1368208800 8.39 1368217200 8.39 1368225600 8.39 1368230400 8.39 1368238800 8.39 1368247200 8.39 1368252000 8.39 1368260400 8.38 1368268800 8.38 1368273600 8.38 1368282000 8.38 1368290400 8.38 1368295200 8.38 1368303600 8.38 1368312000 8.38 1368316800 8.38 1368325200 8.39 1368333600 8.39 1368338400 8.39 1368346800 8.38 1368355200 8.38 1368360000 8.38 1368368400 8.38 1368376800 8.37 1368381600 8.37 1368390000 8.37 1368398400 8.37 1368403200 8.37 1368411600 8.37 1368420000 8.37 1368424800 8.37 1368433200 8.37 1368441600 8.39 1368446400 8.37 1368454800 8.39 1368463200 8.37 1368468000 8.37 1368476400 8.38 1368484800 8.37 1368489600 8.37 1368498000 8.37 1368506400 8.37 1368511200 8.37 1368519600 8.37 1368528000 8.37 1368532800 8.37 1368541200 8.37 1368549600 8.37 1368554400 8.38 1368562800 8.38 1368571200 8.38 1368576000 8.37 1368584400 8.35 1368592800 8.36 1368597600 8.37 1368606000 8.37 1368614400 8.36 1368619200 8.36 1368627600 8.38 1368636000 8.38 1368640800 8.37 1368649200 8.38 1368657600 8.37 1368662400 8.37 1368670800 8.37 1368679200 8.37 1368684000 8.40 1368692400 8.39 1368700800 8.40 1368705600 8.40 1368714000 8.40 1368722400 8.40 1368727200 8.42 1368735600 8.42 1368744000 8.42 1368748800 8.42 1368757200 8.42 1368765600 8.40 1368770400 8.39 1368778800 8.39 1368787200 8.39 1368792000 8.35 1368800400 8.41 1368808800 8.42 1368813600 8.41 1368822000 8.39 1368830400 8.39 1368835200 8.40 1368843600 8.39 1368852000 8.40 1368856800 8.39 1368865200 8.39 1368873600 8.39 1368878400 8.39 1368886800 8.39 1368895200 8.39 1368900000 8.37 1368908400 8.39 1368916800 8.39 1368921600 8.39 1368930000 8.39 1368938400 8.39 1368943200 8.39 1368951600 8.37 1368960000 8.38 1368964800 8.38 1368973200 8.38 1368981600 8.40 1368986400 8.39 1368994800 8.39 1369003200 8.39 1369008000 8.39 1369016400 8.39 1369024800 8.39 1369029600 8.38 1369038000 8.39 1369046400 8.38 1369051200 8.40 1369059600 8.39 1369068000 8.39 1369072800 8.40 1369081200 8.40 1369089600 8.40 1369094400 8.39 1369102800 8.40 1369111200 8.39 1369116000 8.39 1369124400 8.40 1369132800 8.40 1369137600 8.40 1369146000 8.40 1369154400 8.40 1369159200 8.40 1369167600 8.40 1369176000 8.40 1369180800 8.40 1369189200 8.40 1369197600 8.40 1369202400 8.40 1369210800 8.40 1369219200 8.40 1369224000 8.41 1369232400 8.41 1369240800 8.41 1369245600 8.39 1369254000 8.41 1369262400 8.41 1369267200 8.41 1369275600 8.41 1369284000 8.42 1369288800 8.42 1369297200 8.42 1369305600 8.42 1369310400 8.42 1369318800 8.41 1369327200 8.41 1369332000 8.42 1369340400 8.38 1369348800 8.39 1369353600 8.39 1369362000 8.38 1369370400 8.38 1369375200 8.38 1369383600 8.38 1369392000 8.38 1369396800 8.38 1369405200 8.38 1369413600 8.38 1369418400 8.38 1369426800 8.38 1369435200 8.35 1369440000 8.35 1369448400 8.35 1369456800 8.36 1369461600 8.36 1369470000 8.35 1369478400 8.36 1369483200 8.35 1369491600 8.36 1369500000 8.36 1369504800 8.36 1369513200 8.36 1369521600 8.35 1369526400 8.35 1369534800 8.35 1369543200 8.35 1369548000 8.35 1369556400 8.35 1369564800 8.35 1369569600 8.35 1369578000 8.35 1369586400 8.35 1369591200 8.35 1369599600 8.35 1369608000 8.35 1369612800 8.35 1369621200 8.35 1369629600 8.35 1369634400 8.35 1369642800 8.34 1369651200 8.34 1369656000 8.34 1369664400 8.34 1369672800 8.34 1369677600 8.34 1369686000 8.34 1369694400 8.34 1369699200 8.34 1369707600 8.34 1369716000 8.34 1369720800 8.34 1369729200 8.34 1369737600 8.34 1369742400 8.34 1369750800 8.35 1369759200 8.35 1369764000 8.34 1369772400 8.35 1369780800 8.35 1369785600 8.35 1369794000 8.35 1369802400 8.36 1369807200 8.35 1369815600 8.35 1369824000 8.35 1369828800 8.35 1369837200 8.35 1369845600 8.35 1369850400 8.35 1369858800 8.35 1369867200 8.35 1369872000 8.35 1369880400 8.35 1369888800 8.36 1369893600 8.35 1369902000 8.35 1369910400 8.35 1369915200 8.35 1369923600 8.35 1369932000 8.34 1369936800 8.34 1369945200 8.35 1369953600 8.35 1369958400 8.34 1369966800 8.33 1369975200 8.33 1369980000 8.34 1369988400 8.34 1369996800 8.34 1370001600 8.34 1370010000 8.34 1370018400 8.34 1370023200 8.34 1370031600 8.34 1370040000 8.33 1370044800 8.33 1370053200 8.33 1370061600 8.32 1370066400 8.32 1370074800 8.33 1370083200 8.33 1370088000 8.33 1370096400 8.33 1370104800 8.33 1370109600 8.32 1370118000 8.33 1370126400 8.33 1370131200 8.33 1370139600 8.32 1370148000 8.32 1370152800 8.32 1370161200 8.32 1370169600 8.33 1370174400 8.33 1370182800 8.33 1370191200 8.33 1370196000 8.33 1370204400 8.33 1370212800 8.33 1370217600 8.33 1370226000 8.34 1370234400 8.34 1370239200 8.35 1370247600 8.34 1370256000 8.34 1370260800 8.34 1370269200 8.34 1370277600 8.34 1370282400 8.34 1370290800 8.35 1370299200 8.34 1370304000 8.34 1370312400 8.34 1370320800 8.34 1370325600 8.35 1370334000 8.35 1370342400 8.34 1370347200 8.35 1370355600 8.35 1370364000 8.35 1370368800 8.34 1370377200 8.34 1370385600 8.63 1370390400 8.33 1370398800 8.33 1370420400 8.34 1370428800 8.34 1370433600 8.34 1370442000 8.34 1370450400 8.34 1370455200 8.34 1370463600 8.33 1370472000 8.20 1370476800 8.33 1370485200 8.33 1370493600 8.33 1370498400 8.33 1370506800 8.32 1370515200 8.32 1370520000 8.32 1370528400 8.33 1370536800 8.33 1370541600 8.33 1370550000 8.33 1370558400 8.33 1370563200 8.33 1370571600 8.33 1370580000 8.33 1370584800 8.21 1370593200 8.32 1370601600 8.31 1370606400 8.33 1370614800 8.33 1370623200 8.33 1370628000 8.33 1370636400 8.34 1370644800 8.33 1370649600 8.33 1370658000 8.34 1370666400 8.34 1370671200 8.33 1370679600 8.33 1370688000 8.33 1370692800 8.33 1370701200 8.33 1370709600 8.33 1370714400 8.33 1370722800 8.33 1370731200 8.33 1370736000 8.33 1370744400 8.33 1370752800 8.33 1370757600 8.33 1370766000 8.33 1370774400 8.33 1370779200 8.32 1370787600 8.32 1370796000 8.32 1370800800 8.32 1370809200 8.33 1370817600 8.32 1370822400 8.32 1370830800 8.32 1370839200 8.32 1370844000 8.31 1370852400 8.34 1370860800 8.34 1370865600 8.34 1370874000 8.34 1370882400 8.34 1370887200 8.34 1370895600 8.34 1370904000 8.31 1370908800 8.30 1370917200 8.30 1370925600 8.30 1370930400 8.31 1370938800 8.31 1370947200 8.30 1370952000 8.31 1370960400 8.30 1370968800 8.30 1370973600 8.31 1370982000 8.32 1370990400 8.32 1370995200 8.32 1371003600 8.32 1371012000 8.32 1371016800 8.31 1371025200 8.32 1371033600 8.32 1371038400 8.27 1371046800 8.26 1371055200 8.27 1371060000 8.26 1371068400 8.27 1371076800 8.27 1371081600 8.27 1371090000 8.27 1371098400 8.27 1371103200 8.27 1371111600 8.27 1371120000 8.27 1371124800 8.27 1371133200 8.27 1371141600 8.27 1371146400 8.27 1371154800 8.27 1371163200 8.27 1371168000 8.27 1371176400 8.27 1371184800 8.27 1371189600 8.27 1371198000 8.27 1371206400 8.27 1371211200 8.28 1371219600 8.28 1371228000 8.28 1371232800 8.28 1371241200 8.28 1371249600 8.28 1371254400 8.27 1371262800 8.28 1371271200 8.27 1371276000 8.27 1371284400 8.28 1371292800 8.27 1371297600 8.27 1371306000 8.27 1371314400 8.28 1371319200 8.28 1371327600 8.28 1371336000 8.27 1371340800 8.26 1371349200 8.26 1371357600 8.27 1371362400 8.27 1371370800 8.27 1371379200 8.27 1371384000 8.27 1371392400 8.27 1371400800 8.27 1371405600 8.27 1371414000 8.27 1371422400 8.27 1371427200 8.27 1371435600 8.27 1371444000 8.27 1371448800 8.27 1371457200 8.27 1371465600 8.27 1371470400 8.27 1371478800 8.30 1371487200 8.27 1371492000 8.27 1371500400 8.27 1371508800 8.24 1371513600 8.24 1371522000 8.24 1371530400 8.24 1371535200 8.25 1371543600 8.23 1371552000 8.24 1371556800 8.24 1371565200 8.24 1371573600 8.24 1371578400 8.24 1371586800 8.55 1371595200 8.24 1371600000 8.24 1371608400 8.24 1371616800 8.24 1371621600 8.24 1371630000 8.24 1371638400 8.24 1371643200 8.24 1371651600 8.23 1371660000 8.23 1371664800 8.23 1371673200 8.23 1371681600 8.24 1371686400 8.23 1371694800 8.22 1371703200 8.22 1371708000 8.23 1371716400 8.23 1371724800 8.23 1371729600 8.24 1371738000 8.23 1371746400 8.23 1371751200 8.23 1371759600 8.23 1371768000 8.22 1371772800 8.23 1371781200 8.23 1371789600 8.23 1371794400 8.23 1371802800 8.23 1371811200 8.23 1371816000 8.23 1371824400 8.21 1371832800 8.21 1371837600 8.21 1371846000 8.21 1371854400 8.21 1371859200 8.21 1371867600 8.21 1371876000 8.21 1371880800 8.22 1371889200 8.21 1371897600 8.21 1371902400 8.22 1371910800 8.22 1371919200 8.22 1371924000 8.21 1371932400 8.21 1371940800 8.21 1371945600 8.21 1371954000 8.21 1371962400 8.21 1371967200 8.21 1371975600 8.21 1371984000 8.20 1371988800 8.20 1371997200 8.21 1372005600 8.21 1372010400 8.20 1372018800 8.21 1372027200 8.21 1372032000 8.21 1372040400 8.21 1372048800 8.21 1372053600 8.21 1372062000 8.22 1372070400 8.22 1372075200 8.22 1372083600 8.22 1372092000 8.21 1372096800 8.23 1372105200 8.24 1372113600 8.24 1372118400 8.24 1372126800 8.23 1372135200 8.23 1372140000 8.23 1372148400 8.22 1372156800 8.22 1372161600 8.23 1372170000 8.23 1372178400 8.23 1372183200 8.24 1372191600 8.24 1372200000 8.22 1372204800 8.24 1372213200 8.24 1372221600 8.23 1372226400 8.23 1372234800 8.24 1372243200 8.24 1372248000 8.24 1372256400 8.24 1372264800 8.24 1372269600 8.24 1372278000 8.24 1372286400 8.24 1372291200 8.23 1372299600 7.57 1372308000 7.58 1372312800 7.57 1372321200 7.58 1372329600 7.58 1372334400 7.58 1372342800 7.58 1372351200 7.58 1372356000 7.58 1372364400 8.24 1372372800 8.25 1372377600 8.24 1372386000 8.25 1372394400 8.24 1372399200 8.24 1372407600 8.24 1372416000 8.24 1372420800 8.24 1372429200 8.24 1372437600 8.22 1372442400 8.22 1372450800 8.22 1372459200 8.23 1372464000 8.23 1372472400 8.24 1372480800 8.24 1372485600 8.23 1372494000 8.24 1372502400 8.24 1372507200 8.24 1372515600 8.27 1372524000 8.27 1372528800 8.27 1372537200 8.27 1372545600 8.27 1372550400 8.27 1372558800 8.24 1372567200 8.24 1372572000 8.24 1372580400 8.23 1372588800 8.23 1372593600 8.23 1372602000 8.24 1372610400 8.24 1372615200 8.22 1372623600 8.22 1372632000 8.22 1372636800 8.22 1372645200 8.22 1372653600 8.23 1372658400 8.22 1372666800 8.21 1372675200 8.22 1372680000 8.22 1372688400 8.22 1372696800 8.22 1372701600 8.22 1372710000 8.21 1372718400 8.21 1372723200 8.21 1372731600 8.21 1372740000 8.20 1372744800 8.21 1372753200 8.21 1372761600 8.21 1372766400 8.21 1372774800 8.21 1372783200 8.21 1372788000 8.21 1372796400 8.21 1372804800 8.21 1372809600 8.21 1372818000 8.21 1372826400 8.21 1372831200 8.21 1372839600 8.21 1372848000 8.22 1372852800 8.23 1372861200 8.21 1372869600 8.22 1372874400 8.23 1372882800 8.21 1372891200 8.21 1372896000 8.21 1372904400 8.21 1372912800 8.22 1372917600 8.21 1372926000 8.20 1372934400 8.22 1372939200 8.22 1372947600 8.22 1372956000 8.22 1372960800 8.21 1372969200 8.21 1372977600 8.22 1372982400 8.21 1372990800 8.21 1372999200 8.21 1373004000 8.21 1373012400 8.21 1373020800 8.21 1373025600 8.21 1373034000 8.21 1373042400 8.21 1373047200 8.21 1373055600 8.21 1373064000 8.21 1373068800 8.21 1373077200 8.20 1373085600 8.21 1373090400 8.21 1373098800 8.20 1373107200 8.20 1373112000 8.20 1373120400 8.20 1373128800 8.20 1373133600 8.20 1373142000 8.20 1373150400 8.20 1373155200 8.21 1373163600 8.21 1373172000 8.20 1373176800 8.21 1373185200 8.20 1373193600 8.20 1373198400 8.20 1373206800 8.20 1373215200 8.20 1373220000 8.20 1373228400 8.20 1373236800 8.20 1373241600 8.20 1373250000 8.20 1373258400 8.20 1373263200 8.21 1373271600 8.21 1373280000 8.21 1373284800 8.21 1373293200 8.21 1373301600 8.21 1373306400 8.21 1373314800 8.21 1373323200 8.21 1373328000 8.21 1373336400 8.21 1373344800 8.21 1373349600 8.20 1373358000 8.20 1373366400 8.20 1373371200 8.20 1373379600 8.20 1373388000 8.20 1373392800 8.20 1373401200 8.20 1373409600 8.21 1373414400 8.21 1373422800 8.21 1373431200 8.21 1373436000 8.21 1373444400 8.21 1373452800 8.21 1373457600 8.21 1373466000 8.21 1373474400 8.21 1373479200 8.21 1373487600 8.21 1373496000 8.21 1373500800 8.21 1373509200 8.21 1373517600 8.21 1373522400 8.21 1373530800 8.21 1373539200 8.21 1373544000 8.21 1373552400 8.21 1373560800 8.21 1373565600 8.21 1373574000 8.21 1373582400 8.21 1373587200 8.20 1373595600 8.21 1373604000 8.21 1373608800 8.21 1373617200 8.20 1373625600 8.21 1373630400 8.21 1373638800 8.21 1373647200 8.21 1373652000 8.21 1373660400 8.21 1373668800 8.21 1373673600 8.21 1373682000 8.22 1373690400 8.21 1373695200 8.22 1373703600 8.22 1373712000 8.22 1373716800 8.22 1373725200 8.21 1373733600 8.22 1373738400 8.22 1373746800 8.22 1373755200 8.22 1373760000 8.22 1373768400 8.20 1373776800 8.20 1373781600 8.21 1373790000 8.20 1373798400 8.20 1373803200 8.20 1373811600 8.20 1373820000 8.20 1373824800 8.20 1373833200 8.21 1373841600 8.22 1373846400 8.22 1373854800 8.21 1373863200 8.21 1373868000 8.21 1373876400 8.21 1373884800 8.21 1373889600 8.21 1373898000 8.22 1373906400 8.22 1373911200 8.22 1373919600 8.22 1373928000 8.22 1373932800 8.21 1373941200 8.21 1373949600 8.22 1373954400 8.21 1373962800 8.21 1373971200 8.21 1373976000 8.21 1373984400 8.19 1373992800 8.18 1373997600 8.18 1374006000 8.20 1374014400 8.20 1374019200 8.20 1374027600 8.19 1374036000 8.19 1374040800 8.19 1374049200 8.19 1374057600 8.19 1374062400 8.19 1374070800 8.19 1374079200 8.19 1374084000 8.19 1374092400 8.19 1374100800 8.19 1374105600 8.20 1374114000 8.20 1374122400 8.20 1374127200 8.20 1374135600 8.20 1374144000 8.20 1374148800 8.20 1374157200 8.20 1374165600 8.20 1374170400 8.21 1374178800 8.21 1374187200 8.20 1374192000 8.20 1374200400 8.21 1374208800 8.21 1374213600 8.20 1374222000 8.20 1374230400 8.20 1374235200 8.20 1374243600 8.21 1374252000 8.20 1374256800 8.20 1374265200 8.20 1374273600 8.20 1374278400 8.20 1374286800 8.20 1374295200 8.20 1374300000 8.20 1374308400 8.20 1374316800 8.20 1374321600 8.20 1374330000 8.20 1374338400 8.20 1374343200 8.20 1374351600 8.20 1374360000 8.21 1374364800 8.20 1374373200 8.20 1374381600 8.20 1374386400 8.20 1374394800 8.20 1374403200 8.20 1374408000 8.20 1374416400 8.20 1374424800 8.20 1374429600 8.20 1374438000 8.20 1374446400 8.21 1374451200 8.21 1374459600 8.20 1374468000 8.20 1374472800 8.20 1374481200 8.20 1374489600 8.20 1374494400 8.20 1374502800 8.21 1374511200 8.20 1374516000 8.21 1374524400 8.20 1374532800 8.20 1374537600 8.20 1374546000 8.19 1374554400 8.20 1374559200 8.20 1374567600 8.20 1374576000 8.19 1374580800 8.19 1374589200 8.19 1374597600 8.20 1374602400 8.20 1374610800 8.20 1374619200 8.20 1374624000 8.20 1374632400 8.20 1374640800 8.20 1374645600 8.20 1374654000 8.20 1374662400 8.20 1374667200 8.21 1374675600 8.21 1374684000 8.20 1374688800 8.19 1374697200 8.20 1374705600 8.19 1374710400 8.20 1374718800 8.20 1374727200 8.20 1374732000 8.19 1374740400 8.20 1374748800 8.20 1374753600 8.20 1374762000 8.20 1374770400 8.19 1374775200 8.19 1374783600 8.18 1374792000 8.19 1374796800 8.19 1374805200 8.19 1374813600 8.19 1374818400 8.19 1374826800 8.19 1374835200 8.19 1374840000 8.19 1374848400 8.19 1374856800 8.20 1374861600 8.19 1374870000 8.20 1374878400 8.20 1374883200 8.20 1374891600 8.19 1374900000 8.20 1374904800 8.20 1374913200 8.20 1374921600 8.20 1374926400 8.19 1374934800 8.19 1374943200 8.20 1374948000 8.20 1374956400 8.20 1374964800 8.20 1374969600 8.20 1374978000 8.20 1374986400 8.20 1374991200 8.20 1374999600 8.20 1375008000 8.20 1375012800 8.20 1375021200 8.20 1375029600 8.20 1375034400 8.20 1375042800 8.20 1375051200 8.19 1375056000 8.19 1375064400 8.19 1375072800 8.19 1375077600 8.19 1375086000 8.20 1375094400 8.19 1375099200 8.19 1375107600 8.20 1375116000 8.20 1375120800 8.20 1375129200 8.20 1375137600 8.20 1375142400 8.20 1375150800 8.20 1375159200 8.20 1375164000 8.20 1375172400 8.20 1375180800 8.21 1375185600 8.20 1375194000 8.20 1375202400 8.21 1375207200 8.21 1375215600 8.21 1375224000 8.20 1375228800 8.21 1375237200 8.20 1375245600 8.20 1375250400 8.21 1375258800 8.21 1375267200 8.21 1375272000 8.21 1375280400 8.21 1375288800 8.21 1375293600 8.21 1375302000 8.21 1375310400 8.21 1375315200 8.21 1375323600 8.22 1375332000 8.22 1375336800 8.22 1375345200 8.19 1375353600 8.19 1375358400 8.19 1375366800 8.19 1375375200 8.19 1375380000 8.19 1375388400 8.19 1375396800 8.19 1375401600 8.19 1375410000 8.19 1375418400 8.19 1375423200 8.19 1375431600 8.19 1375440000 8.20 1375444800 8.20 1375453200 8.20 1375461600 8.20 1375466400 8.20 1375474800 8.20 1375483200 8.19 1375488000 8.20 1375496400 8.20 1375504800 8.20 1375509600 8.20 1375518000 8.20 1375526400 8.20 1375531200 8.22 1375539600 8.22 1375548000 8.22 1375552800 8.22 1375561200 8.22 1375569600 8.21 1375574400 8.20 1375582800 8.20 1375591200 8.20 1375596000 8.20 1375604400 8.20 1375612800 8.20 1375617600 8.20 1375626000 8.20 1375634400 8.20 1375639200 8.20 1375647600 8.20 1375656000 8.20 1375660800 8.20 1375669200 8.20 1375677600 8.18 1375682400 8.20 1375690800 8.20 1375699200 8.20 1375704000 8.20 1375712400 8.18 1375720800 8.20 1375725600 8.20 1375734000 8.20 1375742400 8.20 1375747200 8.20 1375755600 8.20 1375764000 8.20 1375768800 8.20 1375777200 8.20 1375785600 8.20 1375790400 8.20 1375798800 8.20 1375807200 8.21 1375812000 8.20 1375820400 8.20 1375828800 8.20 1375833600 8.20 1375842000 8.20 1375850400 8.20 1375855200 8.20 1375863600 8.20 1375872000 8.20 1375876800 8.20 1375885200 8.19 1375893600 8.21 1375898400 8.21 1375906800 8.21 1375915200 8.21 1375920000 8.21 1375928400 8.21 1375936800 8.21 1375941600 8.21 1375950000 8.21 1375958400 8.21 1375963200 8.21 1375971600 8.22 1375980000 8.22 1375984800 8.22 1375993200 8.21 1376001600 8.21 1376006400 8.21 1376014800 8.21 1376023200 8.21 1376028000 8.21 1376036400 8.21 1376044800 8.22 1376049600 8.23 1376058000 8.23 1376066400 8.23 1376071200 8.23 1376079600 8.22 1376088000 8.22 1376092800 8.22 1376101200 8.22 1376109600 8.22 1376114400 8.23 1376122800 8.22 1376131200 8.22 1376136000 8.22 1376144400 8.22 1376152800 8.22 1376157600 8.22 1376166000 8.22 1376174400 8.21 1376179200 8.22 1376187600 8.22 1376196000 8.22 1376200800 8.22 1376209200 8.22 1376217600 8.22 1376222400 8.22 1376230800 8.22 1376239200 8.22 1376244000 8.22 1376252400 8.22 1376260800 8.23 1376265600 8.23 1376274000 8.23 1376282400 8.23 1376287200 8.23 1376295600 8.23 1376304000 8.23 1376308800 8.23 1376317200 8.23 1376325600 8.23 1376330400 8.23 1376338800 8.23 1376347200 8.22 1376352000 8.22 1376360400 8.22 1376368800 8.22 1376373600 8.22 1376382000 8.23 1376390400 8.22 1376395200 8.22 1376403600 8.23 1376412000 8.22 1376416800 8.23 1376425200 8.23 1376433600 8.23 1376438400 8.23 1376446800 8.23 1376455200 8.23 1376460000 8.23 1376468400 8.23 1376476800 8.23 1376481600 8.22 1376490000 8.22 1376498400 8.22 1376503200 8.23 1376511600 8.22 1376520000 8.22 1376524800 8.22 1376533200 8.21 1376541600 8.22 1376546400 8.22 1376554800 8.22 1376563200 8.22 1376568000 8.22 1376576400 8.22 1376584800 8.22 1376589600 8.22 1376598000 8.22 1376606400 8.22 1376611200 8.22 1376619600 8.23 1376628000 8.23 1376632800 8.22 1376641200 8.23 1376649600 8.23 1376654400 8.23 1376662800 8.22 1376671200 8.22 1376676000 8.23 1376684400 8.23 1376692800 8.23 1376697600 8.23 1376706000 8.23 1376714400 8.23 1376719200 8.23 1376727600 8.23 1376736000 8.22 1376740800 8.23 1376749200 8.22 1376757600 8.23 1376762400 8.23 1376770800 8.22 1376779200 8.23 1376784000 8.23 1376792400 8.22 1376800800 8.23 1376805600 8.23 1376814000 8.22 1376822400 8.22 1376827200 8.23 1376835600 8.22 1376844000 8.22 1376848800 8.22 1376857200 8.22 1376865600 8.22 1376870400 8.22 1376878800 8.23 1376887200 8.23 1376892000 8.24 1376900400 8.23 1376908800 8.24 1376913600 8.24 1376922000 8.23 1376930400 8.23 1376935200 8.24 1376943600 8.24 1376952000 8.24 1376956800 8.24 1376965200 8.24 1376973600 8.23 1376978400 8.23 1376986800 8.24 1376995200 8.23 1377000000 8.24 1377008400 8.24 1377016800 8.23 1377021600 8.23 1377030000 8.23 1377038400 8.23 1377043200 8.22 1377051600 8.22 1377060000 8.21 1377064800 8.22 1377073200 8.21 1377081600 8.22 1377086400 8.21 1377094800 8.21 1377103200 8.21 1377108000 8.21 1377116400 8.22 1377124800 8.22 1377129600 8.23 1377138000 8.22 1377146400 8.22 1377151200 8.22 1377159600 8.23 1377168000 8.22 1377172800 8.22 1377181200 8.22 1377189600 8.22 1377194400 8.22 1377202800 8.22 1377211200 8.22 1377216000 8.22 1377224400 8.22 1377232800 8.22 1377237600 8.21 1377246000 8.22 1377254400 8.22 1377259200 8.22 1377267600 8.22 1377276000 8.22 1377280800 8.21 1377289200 8.22 1377297600 8.22 1377302400 8.22 1377310800 8.21 1377319200 8.21 1377324000 8.21 1377332400 8.21 1377340800 8.21 1377345600 8.21 1377354000 8.21 1377362400 8.21 1377367200 8.21 1377375600 8.21 1377384000 8.21 1377388800 8.21 1377397200 8.21 1377405600 8.21 1377410400 8.21 1377418800 8.21 1377427200 8.21 1377432000 8.21 1377440400 8.21 1377448800 8.21 1377453600 8.21 1377462000 8.21 1377470400 8.21 1377475200 8.21 1377483600 8.21 1377492000 8.21 1377496800 8.21 1377505200 8.21 1377513600 8.20 1377518400 8.21 1377526800 8.20 1377535200 8.20 1377540000 8.20 1377548400 8.20 1377556800 8.20 1377561600 8.20 1377570000 8.20 1377578400 8.20 1377583200 8.20 1377591600 8.21 1377600000 8.20 1377604800 8.21 1377613200 8.21 1377621600 8.21 1377626400 8.21 1377634800 8.21 1377643200 8.21 1377648000 8.21 1377656400 8.20 1377664800 8.20 1377669600 8.21 1377678000 8.20 1377686400 8.21 1377691200 8.20 1377699600 8.20 1377708000 8.20 1377712800 8.20 1377721200 8.21 1377729600 8.20 1377734400 8.20 1377742800 8.20 1377751200 8.20 1377756000 8.19 1377764400 8.20 1377772800 8.19 1377777600 8.20 1377786000 8.20 1377794400 8.20 1377799200 8.20 1377807600 8.20 1377816000 8.20 1377820800 8.19 1377829200 8.19 1377837600 8.19 1377842400 8.19 1377850800 8.19 1377859200 8.19 1377864000 8.19 1377872400 8.19 1377880800 8.19 1377885600 8.19 1377894000 8.20 1377902400 8.20 1377907200 8.19 1377915600 8.19 1377924000 8.19 1377928800 8.18 1377937200 8.19 1377945600 8.19 1377950400 8.19 1377958800 8.19 1377967200 8.19 1377972000 8.19 1377980400 8.18 1377988800 8.18 1377993600 8.18 1378002000 8.18 1378010400 8.18 1378015200 8.18 1378023600 8.18 1378032000 8.18 1378036800 8.18 1378045200 8.18 1378053600 8.18 1378058400 8.18 1378066800 8.18 1378075200 8.18 1378080000 8.18 1378088400 8.18 1378096800 8.18 1378101600 8.18 1378110000 8.18 1378118400 8.18 1378123200 8.18 1378131600 8.18 1378140000 8.18 1378144800 8.18 1378153200 8.18 1378161600 8.18 1378166400 8.18 1378174800 8.17 1378183200 8.18 1378188000 8.18 1378196400 8.18 1378204800 8.18 1378209600 8.19 1378218000 8.19 1378226400 8.20 1378231200 8.20 1378239600 8.20 1378248000 8.20 1378252800 8.20 1378261200 8.20 1378269600 8.20 1378274400 8.20 1378282800 8.20 1378291200 8.19 1378296000 8.20 1378304400 8.20 1378312800 8.20 1378317600 8.20 1378326000 8.19 1378334400 8.19 1378339200 8.20 1378347600 8.20 1378356000 8.19 1378360800 8.20 1378369200 8.19 1378377600 8.19 1378382400 8.19 1378390800 8.19 1378399200 8.19 1378404000 8.19 1378412400 8.19 1378420800 8.20 1378425600 8.20 1378434000 8.20 1378442400 8.20 1378447200 8.20 1378455600 8.20 1378464000 8.21 1378468800 8.20 1378477200 8.21 1378485600 8.21 1378490400 8.21 1378498800 8.21 1378507200 8.23 1378512000 8.24 1378520400 8.23 1378528800 8.24 1378533600 8.23 1378542000 8.23 1378550400 8.24 1378555200 8.23 1378563600 8.23 1378572000 8.23 1378576800 8.23 1378585200 8.23 1378593600 8.23 1378598400 8.23 1378606800 8.24 1378615200 8.24 1378620000 8.23 1378628400 8.24 1378636800 8.23 1378641600 8.23 1378650000 8.23 1378658400 8.23 1378663200 8.23 1378671600 8.23 1378680000 8.23 1378684800 8.24 1378693200 8.23 1378701600 8.23 1378706400 8.22 1378714800 8.23 1378723200 8.23 1378728000 8.23 1378736400 8.23 1378744800 8.23 1378749600 8.23 1378758000 8.23 1378766400 8.23 1378771200 8.23 1378779600 8.23 1378788000 8.23 1378792800 8.23 1378801200 8.23 1378809600 8.23 1378814400 8.23 1378822800 8.23 1378831200 8.23 1378836000 8.23 1378844400 8.23 1378852800 8.23 1378857600 8.23 1378866000 8.23 1378874400 8.23 1378879200 8.23 1378887600 8.23 1378896000 8.23 1378900800 8.23 1378909200 8.23 1378917600 8.22 1378922400 8.22 1378930800 8.22 1378939200 8.22 1378944000 8.22 1378952400 8.22 1378960800 8.22 1378965600 8.22 1378974000 8.22 1378982400 8.22 1378987200 8.22 1378995600 8.22 1379004000 8.23 1379008800 8.22 1379017200 8.22 1379025600 8.22 1379030400 8.22 1379038800 8.23 1379047200 8.23 1379052000 8.22 1379060400 8.22 1379068800 8.22 1379073600 8.22 1379082000 8.22 1379090400 8.22 1379095200 8.22 1379103600 8.21 1379112000 8.21 1379116800 8.21 1379125200 8.21 1379133600 8.21 1379138400 8.21 1379146800 8.21 1379155200 8.21 1379160000 8.21 1379168400 8.21 1379176800 8.21 1379181600 8.21 1379190000 8.21 1379198400 8.21 1379203200 8.21 1379211600 8.13 1379220000 8.13 1379224800 8.13 1379233200 8.12 1379241600 8.12 1379246400 8.13 1379254800 8.13 1379263200 8.13 1379268000 8.13 1379276400 8.13 1379284800 8.13 1379289600 8.13 1379298000 8.13 1379306400 8.13 1379311200 8.13 1379319600 8.13 1379328000 8.13 1379332800 8.13 1379341200 8.12 1379349600 8.12 1379354400 8.13 1379362800 8.12 1379371200 8.12 1379376000 8.12 1379384400 8.12 1379392800 8.12 1379397600 8.11 1379406000 8.11 1379414400 8.12 1379419200 8.12 1379427600 8.12 1379436000 8.12 1379440800 8.12 1379449200 8.12 1379457600 8.11 1379462400 8.11 1379470800 8.12 1379479200 8.12 1379484000 8.12 1379492400 8.12 1379500800 8.12 1379505600 8.11 1379514000 8.12 1379522400 8.12 1379527200 8.12 1379535600 8.12 1379544000 8.12 1379548800 8.12 1379557200 8.12 1379565600 8.12 1379570400 8.12 1379578800 8.12 1379587200 8.12 1379592000 8.12 1379600400 8.11 1379608800 8.11 1379613600 8.11 1379622000 7.91 1379630400 8.11 1379635200 8.11 1379643600 8.11 1379652000 8.11 1379656800 8.11 1379665200 8.10 1379673600 8.10 1379678400 8.11 1379686800 8.11 1379695200 8.12 1379700000 8.12 1379708400 8.12 1379716800 8.12 1379721600 8.12 1379730000 8.12 1379738400 8.12 1379743200 8.12 1379751600 8.12 1379760000 8.12 1379764800 8.12 1379773200 8.12 1379781600 8.11 1379786400 8.11 1379794800 8.10 1379803200 8.11 1379808000 8.11 1379816400 8.11 1379824800 8.11 1379829600 8.11 1379838000 8.10 1379846400 8.10 1379851200 8.10 1379859600 8.12 1379868000 8.12 1379872800 8.11 1379881200 8.11 1379889600 8.11 1379894400 8.11 1379902800 8.11 1379911200 8.11 1379916000 8.10 1379924400 8.11 1379932800 8.12 1379937600 8.15 1379946000 8.15 1379954400 8.15 1379959200 8.14 1379967600 8.14 1379976000 8.14 1379980800 8.14 1379989200 8.13 1379997600 8.13 1380002400 8.13 1380010800 8.14 1380019200 8.14 1380024000 8.15 1380032400 8.15 1380040800 8.15 1380045600 8.15 1380054000 8.14 1380062400 8.14 1380067200 8.14 1380075600 8.14 1380084000 8.14 1380088800 8.13 1380097200 8.13 1380105600 8.13 1380110400 8.13 1380118800 8.14 1380127200 8.14 1380132000 8.13 1380140400 8.14 1380148800 8.13 1380153600 8.14 1380162000 8.14 1380170400 8.14 1380175200 8.14 1380183600 8.14 1380192000 8.13 1380196800 8.14 1380205200 8.14 1380213600 8.14 1380218400 8.13 1380226800 8.13 1380235200 8.14 1380240000 8.13 1380248400 8.13 1380256800 8.13 1380261600 8.13 1380270000 8.13 1380278400 8.13 1380283200 8.14 1380291600 8.13 1380300000 8.14 1380304800 8.15 1380313200 8.15 1380321600 8.15 1380326400 8.15 1380334800 8.15 1380343200 8.15 1380348000 8.14 1380356400 8.13 1380364800 8.13 1380369600 8.14 1380378000 8.14 1380386400 8.14 1380391200 8.14 1380399600 8.14 1380408000 8.14 1380412800 8.14 1380421200 8.14 1380429600 8.14 1380434400 8.14 1380442800 8.14 1380451200 8.14 1380456000 8.14 1380464400 8.14 1380472800 8.14 1380477600 8.14 1380486000 8.13 1380494400 8.13 1380499200 8.13 1380507600 8.13 1380516000 8.13 1380520800 8.13 1380529200 8.13 1380537600 8.13 1380542400 8.13 1380550800 8.16 1380559200 8.16 1380564000 8.16 1380572400 8.16 1380580800 8.16 1380585600 8.16 1380594000 8.16 1380602400 8.16 1380607200 8.15 1380615600 8.16 1380624000 8.16 1380628800 8.16 1380637200 8.16 1380645600 8.16 1380650400 8.16 1380658800 8.16 1380667200 8.16 1380672000 8.17 1380680400 8.17 1380688800 8.17 1380693600 8.16 1380702000 8.16 1380710400 8.17 1380715200 8.16 1380723600 8.16 1380732000 8.16 1380736800 8.14 1380745200 8.14 1380753600 8.14 1380758400 8.14 1380766800 8.14 1380775200 8.15 1380780000 8.14 1380788400 8.14 1380796800 8.14 1380801600 8.14 1380810000 8.14 1380818400 8.14 1380823200 8.14 1380831600 8.14 1380840000 8.14 1380844800 8.14 1380853200 8.14 1380861600 8.14 1380866400 8.14 1380874800 8.15 1380883200 8.14 1380888000 8.16 1380896400 8.16 1380904800 8.16 1380909600 8.16 1380918000 8.16 1380926400 8.16 1380931200 8.15 1380939600 8.15 1380948000 8.15 1380952800 8.15 1380961200 8.15 1380969600 8.15 1380974400 8.16 1380982800 8.16 1380991200 8.16 1380996000 8.15 1381004400 8.16 1381012800 8.16 1381017600 8.16 1381026000 8.16 1381034400 8.15 1381039200 8.15 1381047600 8.16 1381056000 8.16 1381060800 8.16 1381069200 8.16 1381077600 8.16 1381082400 8.16 1381090800 8.15 1381099200 8.15 1381104000 8.16 1381112400 8.16 1381120800 8.15 1381125600 8.15 1381134000 8.14 1381142400 8.13 1381147200 8.14 1381155600 8.14 1381164000 8.14 1381168800 8.14 1381177200 8.14 1381185600 8.14 1381190400 8.14 1381198800 8.13 1381207200 8.13 1381212000 8.14 1381220400 8.15 1381228800 8.15 1381233600 8.14 1381242000 8.14 1381250400 8.14 1381255200 8.14 1381263600 8.13 1381272000 8.13 1381276800 8.13 1381285200 8.13 1381293600 8.13 1381298400 8.14 1381306800 8.13 1381315200 8.13 1381320000 8.13 1381328400 8.13 1381336800 8.13 1381341600 8.13 1381350000 8.13 1381358400 7.84 1381363200 8.13 1381371600 8.13 1381380000 8.13 1381384800 8.13 1381393200 8.13 1381401600 8.13 1381406400 8.13 1381414800 8.13 1381423200 8.12 1381428000 8.13 1381436400 8.13 1381444800 8.13 1381449600 8.13 1381458000 8.13 1381466400 8.13 1381471200 8.13 1381479600 8.13 1381488000 8.13 1381492800 8.13 1381501200 8.13 1381509600 8.10 1381514400 8.13 1381522800 8.13 1381531200 8.14 1381536000 8.14 1381544400 8.14 1381552800 8.14 1381557600 8.13 1381566000 8.13 1381574400 8.13 1381579200 8.13 1381587600 8.13 1381596000 8.13 1381600800 8.13 1381609200 8.13 1381617600 8.13 1381622400 8.13 1381630800 8.13 1381639200 8.13 1381644000 8.13 1381652400 8.14 1381660800 8.13 1381665600 8.13 1381674000 8.13 1381682400 8.13 1381687200 8.13 1381695600 8.13 1381704000 8.13 1381708800 8.13 1381717200 8.13 1381725600 8.13 1381730400 8.13 1381738800 8.13 1381747200 8.12 1381752000 8.12 1381760400 8.12 1381768800 8.13 1381773600 8.13 1381782000 8.12 1381790400 8.12 1381795200 8.12 1381803600 8.13 1381812000 8.13 1381816800 8.13 1381825200 8.13 1381833600 8.13 1381838400 8.13 1381846800 8.13 1381855200 8.13 1381860000 8.13 1381868400 8.13 1381876800 8.13 1381881600 8.13 1381890000 8.13 1381898400 8.13 1381903200 8.13 1381911600 8.13 1381920000 8.13 1381924800 8.13 1381933200 8.13 1381941600 8.13 1381946400 8.13 1381954800 8.13 1381963200 8.13 1381968000 8.14 1381976400 8.13 1381984800 8.13 1381989600 8.13 1381998000 8.13 1382006400 8.13 1382011200 8.13 1382019600 8.13 1382028000 8.13 1382032800 8.13 1382041200 8.13 1382049600 8.13 1382054400 8.12 1382062800 8.13 1382071200 8.12 1382076000 8.14 1382084400 8.14 1382092800 8.13 1382097600 8.13 1382106000 8.14 1382114400 8.14 1382119200 8.14 1382127600 8.13 1382136000 8.13 1382140800 8.13 1382149200 8.13 1382157600 8.13 1382162400 8.13 1382170800 8.13 1382179200 8.13 1382184000 8.13 1382192400 8.12 1382200800 8.12 1382205600 8.12 1382214000 8.12 1382222400 8.12 1382227200 8.12 1382235600 8.12 1382244000 8.12 1382248800 8.12 1382257200 8.14 1382265600 8.14 1382270400 8.13 1382278800 8.13 1382287200 8.13 1382292000 8.13 1382300400 8.12 1382308800 8.12 1382313600 8.12 1382322000 8.12 1382330400 8.12 1382335200 8.12 1382343600 8.12 1382352000 8.12 1382356800 8.12 1382365200 8.12 1382373600 8.13 1382378400 8.12 1382386800 8.12 1382395200 8.12 1382400000 8.12 1382408400 8.12 1382416800 8.12 1382421600 8.12 1382430000 8.12 1382438400 8.12 1382443200 8.12 1382451600 8.12 1382460000 8.12 1382464800 8.12 1382473200 8.12 1382481600 8.12 1382486400 8.12 1382494800 8.12 1382503200 8.12 1382508000 8.12 1382516400 8.12 1382524800 8.12 1382529600 8.12 1382538000 8.12 1382546400 8.12 1382551200 8.12 1382559600 8.12 1382568000 8.12 1382572800 8.12 1382581200 8.13 1382589600 8.12 1382594400 8.13 1382602800 8.12 1382611200 8.12 1382616000 8.12 1382624400 8.12 1382632800 8.12 1382637600 8.12 1382646000 8.12 1382654400 8.12 1382659200 8.12 1382667600 8.12 1382676000 8.11 1382680800 8.11 1382689200 8.11 1382697600 8.11 1382702400 8.11 1382710800 8.12 1382719200 8.14 1382724000 8.13 1382732400 8.14 1382740800 8.14 1382745600 8.14 1382754000 8.14 1382762400 8.14 1382767200 8.14 1382775600 8.14 1382784000 8.14 1382788800 8.15 1382797200 8.15 1382805600 8.15 1382810400 8.15 1382818800 8.15 1382827200 8.12 1382832000 8.11 1382840400 8.12 1382848800 8.11 1382853600 8.12 1382862000 8.12 1382870400 8.11 1382875200 8.11 1382883600 8.11 1382892000 8.11 1382896800 8.11 1382905200 8.11 1382913600 8.12 1382918400 8.11 1382926800 8.11 1382935200 8.11 1382940000 8.11 1382948400 8.11 1382956800 8.11 1382961600 8.10 1382970000 8.11 1382978400 8.11 1382983200 8.10 1382991600 8.11 1383000000 8.13 1383004800 8.13 1383013200 8.14 1383021600 8.14 1383026400 8.14 1383034800 8.14 1383043200 8.14 1383048000 8.15 1383056400 8.15 1383064800 8.15 1383069600 8.15 1383078000 8.15 1383086400 8.15 1383091200 8.15 1383099600 8.15 1383108000 8.16 1383112800 8.16 1383121200 8.15 1383129600 8.14 1383134400 8.15 1383142800 8.15 1383151200 8.15 1383156000 8.15 1383164400 8.15 1383172800 8.16 1383177600 8.16 1383186000 8.16 1383194400 8.16 1383199200 8.15 1383207600 8.15 1383216000 8.15 1383220800 8.14 1383229200 8.14 1383237600 8.15 1383242400 8.14 1383250800 8.14 1383259200 8.14 1383264000 8.13 1383272400 8.13 1383280800 8.13 1383285600 8.13 1383294000 8.14 1383302400 8.13 1383307200 8.14 1383315600 8.14 1383324000 8.14 1383328800 8.15 1383337200 8.15 1383345600 8.14 1383350400 8.15 1383358800 8.15 1383367200 8.15 1383372000 8.14 1383380400 8.15 1383388800 8.16 1383393600 8.16 1383402000 8.16 1383410400 8.16 1383415200 8.16 1383423600 8.15 1383432000 8.15 1383436800 8.15 1383445200 8.15 1383453600 8.16 1383458400 8.16 1383466800 8.16 1383475200 8.16 1383480000 8.17 1383488400 8.16 1383496800 8.16 1383501600 8.16 1383510000 8.16 1383518400 8.16 1383523200 8.16 1383531600 8.16 1383540000 8.16 1383544800 8.16 1383553200 8.15 1383561600 8.14 1383566400 8.14 1383574800 8.15 1383583200 8.15 1383588000 8.14 1383596400 8.14 1383604800 8.15 1383609600 8.15 1383618000 8.14 1383626400 8.14 1383631200 8.14 1383639600 8.14 1383648000 8.15 1383652800 8.14 1383661200 8.11 1383669600 8.11 1383674400 8.11 1383682800 8.10 1383691200 7.82 1383696000 7.82 1383704400 7.83 1383712800 7.82 1383717600 7.82 1383726000 7.83 1383734400 7.83 1383739200 7.83 1383747600 7.83 1383756000 7.83 1383760800 7.83 1383769200 8.12 1383777600 8.12 1383782400 8.11 1383790800 8.11 1383799200 8.12 1383804000 8.12 1383812400 8.12 1383820800 8.12 1383825600 8.11 1383834000 8.11 1383842400 8.12 1383847200 8.12 1383855600 8.12 1383864000 8.13 1383868800 8.13 1383877200 8.12 1383885600 8.12 1383890400 8.12 1383898800 8.12 1383907200 8.11 1383912000 8.12 1383920400 8.12 1383928800 8.12 1383933600 8.12 1383942000 8.12 1383950400 8.11 1383955200 8.12 1383963600 8.12 1383972000 8.12 1383976800 8.10 1383985200 8.12 1383993600 8.12 1383998400 8.12 1384006800 8.12 1384015200 8.12 1384020000 8.12 1384028400 8.12 1384036800 8.12 1384041600 8.12 1384050000 8.12 1384058400 8.12 1384063200 8.13 1384071600 8.12 1384080000 8.12 1384084800 8.13 1384093200 8.12 1384101600 8.12 1384106400 8.12 1384114800 8.12 1384123200 8.13 1384128000 8.12 1384136400 8.12 1384144800 8.12 1384149600 8.12 1384158000 8.13 1384166400 8.12 1384171200 8.12 1384179600 8.12 1384188000 8.12 1384192800 8.12 1384201200 8.15 1384209600 8.15 1384214400 8.14 1384222800 8.14 1384231200 8.14 1384236000 8.14 1384244400 8.15 1384252800 8.14 1384257600 8.15 1384266000 8.15 1384274400 8.15 1384279200 8.15 1384287600 8.15 1384296000 8.15 1384300800 8.14 1384309200 8.14 1384317600 8.15 1384322400 8.14 1384330800 8.14 1384339200 8.14 1384344000 8.14 1384352400 8.14 1384360800 8.14 1384365600 8.15 1384374000 8.12 1384382400 8.12 1384387200 8.12 1384395600 8.12 1384404000 8.12 1384408800 8.12 1384417200 8.12 1384425600 8.13 1384430400 8.12 1384438800 8.12 1384447200 8.12 1384452000 8.12 1384460400 8.12 1384468800 8.12 1384473600 8.12 1384482000 8.12 1384490400 8.12 1384495200 8.12 1384503600 8.13 1384512000 8.13 1384516800 8.13 1384525200 8.13 1384533600 8.13 1384538400 8.13 1384546800 8.13 1384555200 8.13 1384560000 8.13 1384568400 8.13 1384576800 8.13 1384581600 8.12 1384590000 8.12 1384598400 8.13 1384603200 8.13 1384611600 8.13 1384620000 8.13 1384624800 8.12 1384633200 8.13 1384641600 8.12 1384646400 8.11 1384654800 8.10 1384663200 8.10 1384668000 8.12 1384676400 8.12 1384684800 8.12 1384689600 8.12 1384698000 8.12 1384706400 8.12 1384711200 8.12 1384719600 8.12 1384728000 8.12 1384732800 8.12 1384741200 8.12 1384749600 8.13 1384754400 8.12 1384762800 8.12 1384771200 8.11 1384776000 8.12 1384784400 8.12 1384792800 8.12 1384797600 8.11 1384806000 8.12 1384814400 8.11 1384819200 8.12 1384827600 8.11 1384836000 8.11 1384840800 8.11 1384849200 8.11 1384857600 8.11 1384862400 8.11 1384870800 8.11 1384879200 8.11 1384884000 8.11 1384892400 8.10 1384900800 8.10 1384905600 8.10 1384914000 8.11 1384922400 8.11 1384927200 8.11 1384935600 8.11 1384944000 8.11 1384948800 8.11 1384957200 8.12 1384965600 8.12 1384970400 8.13 1384978800 8.12 1384987200 8.12 1384992000 8.12 1385000400 8.11 1385008800 8.12 1385013600 8.12 1385022000 8.12 1385030400 8.12 1385035200 8.12 1385043600 8.12 1385052000 8.12 1385056800 8.12 1385065200 8.13 1385073600 8.12 1385078400 8.13 1385086800 8.12 1385095200 8.11 1385100000 8.12 1385108400 8.12 1385116800 8.13 1385121600 8.13 1385130000 8.14 1385138400 8.13 1385143200 8.13 1385151600 8.13 1385160000 8.13 1385164800 8.13 1385173200 8.13 1385181600 8.13 1385186400 8.13 1385194800 8.13 1385203200 8.13 1385208000 8.13 1385216400 8.12 1385224800 8.12 1385229600 8.12 1385238000 8.12 1385246400 8.12 1385251200 8.12 1385259600 8.12 1385268000 8.12 1385272800 8.12 1385281200 8.12 1385289600 8.12 1385294400 8.12 1385302800 8.12 1385311200 8.12 1385316000 8.12 1385324400 8.11 1385332800 8.12 1385337600 8.12 1385346000 8.11 1385354400 8.12 1385359200 8.11 1385367600 8.12 1385376000 8.12 1385380800 8.12 1385402400 8.12 1385410800 8.12 1385419200 8.12 1385424000 8.12 1385432400 8.12 1385440800 8.12 1385445600 8.11 1385454000 8.12 1385462400 8.12 1385467200 8.12 1385475600 8.12 1385484000 8.12 1385488800 8.12 1385497200 8.12 1385505600 8.12 1385510400 8.12 1385518800 8.12 1385527200 8.11 1385532000 8.12 1385540400 8.13 1385548800 8.12 1385553600 8.12 1385562000 8.12 1385570400 8.12 1385575200 8.12 1385583600 8.12 1385592000 8.12 1385596800 8.12 1385605200 8.11 1385613600 8.09 1385618400 8.12 1385626800 8.12 1385635200 8.12 1385640000 8.12 1385648400 8.12 1385656800 8.13 1385661600 8.13 1385670000 8.12 1385678400 8.12 1385683200 8.12 1385691600 8.12 1385700000 8.12 1385704800 8.11 1385713200 8.11 1385721600 8.11 1385726400 8.11 1385734800 8.11 1385743200 8.11 1385748000 8.11 1385756400 8.11 1385764800 8.11 1385769600 8.11 1385778000 8.11 1385786400 8.11 1385791200 8.11 1385799600 8.10 1385808000 8.10 1385812800 8.11 1385821200 8.10 1385829600 8.10 1385834400 8.10 1385842800 8.10 1385851200 8.10 1385856000 8.10 1385864400 8.10 1385872800 8.10 1385877600 8.11 1385886000 8.10 1385894400 8.10 1385899200 8.11 1385907600 8.10 1385916000 8.10 1385920800 8.10 1385929200 8.10 1385937600 8.10 1385942400 8.10 1385950800 8.10 1385959200 8.10 1385964000 8.10 1385972400 8.10 1385980800 8.10 1385985600 8.10 1385994000 8.10 1386002400 8.10 1386007200 8.10 1386015600 8.10 1386024000 8.11 1386028800 8.10 1386037200 8.10 1386045600 8.10 1386050400 8.10 1386058800 8.10 1386067200 8.10 1386072000 8.10 1386080400 8.10 1386088800 8.10 1386093600 8.10 1386102000 8.10 1386110400 8.10 1386115200 8.10 1386123600 8.10 1386132000 8.10 1386136800 8.10 1386145200 8.10 1386153600 8.10 1386158400 8.10 1386166800 8.10 1386175200 8.10 1386180000 8.10 1386188400 8.10 1386196800 8.10 1386201600 8.11 1386210000 8.11 1386218400 8.11 1386223200 8.11 1386231600 8.11 1386240000 8.11 1386244800 8.11 1386253200 8.11 1386261600 8.12 1386266400 8.11 1386274800 8.11 1386283200 8.12 1386288000 8.11 1386296400 8.11 1386304800 8.11 1386309600 8.11 1386318000 8.12 1386326400 8.11 1386331200 8.11 1386339600 8.11 1386348000 8.11 1386352800 8.11 1386361200 8.12 1386369600 8.11 1386374400 8.11 1386382800 8.11 1386391200 8.11 1386396000 8.11 1386404400 8.11 1386412800 8.11 1386417600 8.10 1386426000 8.10 1386434400 8.11 1386439200 8.10 1386447600 8.10 1386456000 8.10 1386460800 8.10 1386469200 8.10 1386477600 8.10 1386482400 8.10 1386490800 8.11 1386499200 8.11 1386504000 8.10 1386512400 8.10 1386520800 8.10 1386525600 8.11 1386534000 8.12 1386542400 8.11 1386547200 8.11 1386555600 8.10 1386564000 8.11 1386568800 8.12 1386577200 8.12 1386585600 8.12 1386590400 8.11 1386598800 8.12 1386607200 8.11 1386612000 8.11 1386620400 8.11 1386628800 8.11 1386633600 8.11 1386642000 8.11 1386650400 8.11 1386655200 8.11 1386663600 8.11 1386672000 8.11 1386676800 8.11 1386685200 8.11 1386693600 8.11 1386698400 8.11 1386706800 8.11 1386715200 8.12 1386720000 8.11 1386728400 8.11 1386736800 8.10 1386741600 8.10 1386750000 8.10 1386758400 8.10 1386763200 8.11 1386771600 8.10 1386780000 8.11 1386784800 8.10 1386793200 8.10 1386801600 8.10 1386806400 8.10 1386814800 8.10 1386823200 8.10 1386828000 8.10 1386836400 8.09 1386844800 8.09 1386849600 8.09 1386858000 8.09 1386866400 8.09 1386871200 8.09 1386879600 8.09 1386888000 8.08 1386892800 8.08 1386901200 8.08 1386909600 8.08 1386914400 8.08 1386922800 8.09 1386931200 8.08 1386936000 8.08 1386944400 8.08 1386952800 8.08 1386957600 8.09 1386966000 8.09 1386974400 8.09 1386979200 8.09 1386987600 8.09 1386996000 8.10 1387000800 8.09 1387009200 8.09 1387017600 8.09 1387022400 8.09 1387030800 8.09 1387039200 8.09 1387044000 8.09 1387052400 8.10 1387060800 8.10 1387065600 8.10 1387074000 8.09 1387082400 8.09 1387087200 8.10 1387095600 8.09 1387104000 8.10 1387108800 8.10 1387117200 8.10 1387125600 8.10 1387130400 8.10 1387138800 8.10 1387147200 8.10 1387152000 8.10 1387160400 8.10 1387168800 8.10 1387173600 8.10 1387182000 8.10 1387190400 8.09 1387195200 8.09 1387203600 8.09 1387212000 8.09 1387216800 8.09 1387225200 8.09 1387233600 8.09 1387238400 8.09 1387246800 8.09 1387255200 8.10 1387260000 8.10 1387268400 8.09 1387276800 8.09 1387281600 8.09 1387290000 8.09 1387298400 8.10 1387303200 8.09 1387311600 8.09 1387320000 8.08 1387324800 8.08 1387333200 8.08 1387341600 8.08 1387346400 8.08 1387354800 8.08 1387363200 8.09 1387368000 8.10 1387376400 8.09 1387384800 8.09 1387389600 8.09 1387398000 8.09 1387406400 8.09 1387411200 8.09 1387419600 8.09 1387428000 8.09 1387432800 8.09 1387441200 8.09 1387449600 8.10 1387454400 8.10 1387462800 8.10 1387471200 8.10 1387476000 8.10 1387484400 8.11 1387492800 8.10 1387497600 7.67 1387506000 7.67 1387514400 7.67 1387519200 7.67 1387527600 7.67 1387536000 7.67 1387540800 7.66 1387549200 8.09 1387557600 8.09 1387562400 8.09 1387570800 8.09 1387579200 8.09 1387584000 8.09 1387592400 8.09 1387600800 8.09 1387605600 8.09 1387614000 8.09 1387622400 8.09 1387627200 8.09 1387635600 8.09 1387644000 8.09 1387648800 8.10 1387657200 8.09 1387665600 8.09 1387670400 8.09 1387678800 8.09 1387687200 8.09 1387692000 8.09 1387700400 8.09 1387708800 8.09 1387713600 8.09 1387722000 8.09 1387730400 8.09 1387735200 8.09 1387743600 8.09 1387752000 8.09 1387756800 8.09 1387765200 8.09 1387773600 8.09 1387778400 8.09 1387786800 8.09 1387795200 8.09 1387800000 8.09 1387808400 8.09 1387816800 8.09 1387821600 8.07 1387830000 8.07 1387838400 8.07 1387843200 8.08 1387851600 8.07 1387860000 8.07 1387864800 8.07 1387873200 8.08 1387881600 8.10 1387886400 8.09 1387894800 8.09 1387903200 8.09 1387908000 8.09 1387916400 8.09 1387924800 8.10 1387929600 8.10 1387938000 8.10 1387946400 8.10 1387951200 8.10 1387959600 8.10 1387968000 8.10 1387972800 8.10 1387981200 8.10 1387989600 8.10 1387994400 8.10 1388002800 8.10 1388011200 8.10 1388016000 8.10 1388024400 8.10 1388032800 8.10 1388037600 8.10 1388046000 8.10 1388054400 8.09 1388059200 8.10 1388067600 8.10 1388076000 8.09 1388080800 8.10 1388089200 8.09 1388097600 8.09 1388102400 8.10 1388110800 8.10 1388119200 8.10 1388124000 8.10 1388132400 8.10 1388140800 8.10 1388145600 8.10 1388154000 8.09 1388162400 8.10 1388167200 8.09 1388175600 8.09 1388184000 8.08 1388188800 8.09 1388197200 8.09 1388205600 8.09 1388210400 8.09 1388218800 8.09 1388227200 8.09 1388232000 8.09 1388240400 8.11 1388248800 8.09 1388253600 8.08 1388262000 8.08 1388270400 8.08 1388275200 8.08 1388283600 8.08 1388292000 8.08 1388296800 8.08 1388305200 8.08 1388313600 8.08 1388318400 8.08 1388326800 8.08 1388335200 8.08 1388340000 8.08 1388348400 8.08 1388356800 8.08 1388361600 8.08 1388370000 8.08 1388378400 8.08 1388383200 8.08 1388391600 8.08 1388400000 8.07 1388404800 8.08 1388413200 8.08 1388421600 8.08 1388426400 8.08 1388434800 8.08 1388443200 8.08 1388448000 8.08 1388456400 8.08 1388464800 8.08 1388469600 8.08 1388478000 8.08 1388486400 8.08 1388491200 8.08 1388499600 8.08 1388508000 8.09 1388512800 8.08 1388521200 8.09 1388529600 8.09 1388534400 8.09 1388542800 8.09 1388551200 8.09 1388556000 8.09 1388564400 8.08 1388572800 8.09 1388577600 8.09 1388586000 8.08 1388594400 8.08 1388599200 8.08 1388607600 8.09 1388616000 8.09 1388620800 8.09 1388629200 8.09 1388637600 8.09 1388642400 8.08 1388650800 8.09 1388659200 8.09 1388664000 8.09 1388672400 8.09 1388680800 8.09 1388685600 8.08 1388694000 8.08 1388702400 8.09 1388707200 8.08 1388715600 8.07 1388724000 8.08 1388728800 8.07 1388737200 8.07 1388745600 8.07 1388750400 8.07 1388758800 8.07 1388767200 8.07 1388772000 8.07 1388780400 8.07 1388788800 8.07 1388793600 8.07 1388802000 8.07 1388810400 8.07 1388815200 8.07 1388823600 8.07 1388832000 8.07 1388836800 8.08 1388845200 8.08 1388853600 8.07 1388858400 8.07 1388866800 8.07 1388875200 8.07 1388880000 8.08 1388888400 8.08 1388896800 8.08 1388901600 8.08 1388910000 8.08 1388918400 8.08 1388923200 8.07 1388931600 8.07 1388940000 8.07 1388944800 8.07 1388953200 8.08 1388961600 8.07 1388966400 8.07 1388974800 8.08 1388983200 8.07 1388988000 8.07 1388996400 8.07 1389004800 8.07 1389009600 8.07 1389018000 8.06 1389026400 8.08 1389031200 8.08 1389039600 8.08 1389048000 8.08 1389052800 8.07 1389061200 8.07 1389069600 8.07 1389074400 8.07 1389082800 8.06 1389091200 8.07 1389096000 8.07 1389104400 8.06 1389112800 8.06 1389117600 8.06 1389126000 8.06 1389134400 8.07 1389139200 8.06 1389147600 8.06 1389156000 8.06 1389160800 8.06 1389169200 8.06 1389177600 8.06 1389182400 8.06 1389190800 8.06 1389199200 8.06 1389204000 8.06 1389212400 8.06 1389220800 8.06 1389225600 8.06 1389234000 8.06 1389242400 8.06 1389247200 8.06 1389255600 8.06 1389264000 8.06 1389268800 8.02 1389277200 8.06 1389285600 8.06 1389290400 8.07 1389298800 8.07 1389307200 8.07 1389312000 8.07 1389320400 8.06 1389328800 8.06 1389333600 8.06 1389342000 8.06 1389350400 8.06 1389355200 8.06 1389363600 8.06 1389372000 8.06 1389376800 8.07 1389385200 8.07 1389393600 8.06 1389398400 8.06 1389406800 8.06 1389415200 8.06 1389420000 8.07 1389428400 8.07 1389436800 8.06 1389441600 8.07 1389450000 8.07 1389458400 8.07 1389463200 8.07 1389471600 8.07 1389480000 8.07 1389484800 8.07 1389493200 8.07 1389501600 8.07 1389506400 8.07 1389514800 8.06 1389523200 8.07 1389528000 8.07 1389536400 8.07 1389544800 8.07 1389549600 8.07 1389558000 8.07 1389566400 8.07 1389571200 8.07 1389579600 8.07 1389588000 8.07 1389592800 8.07 1389601200 8.06 1389609600 8.06 1389614400 8.07 1389622800 8.07 1389631200 8.07 1389636000 8.06 1389644400 8.07 1389652800 8.07 1389657600 8.07 1389666000 8.07 1389674400 8.06 1389679200 8.06 1389687600 8.07 1389696000 8.06 1389700800 8.06 1389709200 8.07 1389717600 8.07 1389722400 8.07 1389730800 8.07 1389739200 8.07 1389744000 8.07 1389752400 8.07 1389760800 8.07 1389765600 8.07 1389774000 8.07 1389782400 8.07 1389787200 8.07 1389795600 8.07 1389804000 8.07 1389808800 8.07 1389817200 8.07 1389825600 8.07 1389830400 8.07 1389838800 8.07 1389847200 8.07 1389852000 8.07 1389860400 8.07 1389868800 8.07 1389873600 8.07 1389882000 8.07 1389890400 8.07 1389895200 8.07 1389903600 8.08 1389912000 8.08 1389916800 8.08 1389925200 8.08 1389933600 8.08 1389938400 8.08 1389946800 8.09 1389955200 8.09 1389960000 8.09 1389968400 8.08 1389976800 8.08 1389981600 8.09 1389990000 8.09 1389998400 8.09 1390003200 8.08 1390011600 8.08 1390020000 8.08 1390024800 8.08 1390033200 8.09 1390041600 8.09 1390046400 8.09 1390054800 8.08 1390063200 8.08 1390068000 8.08 1390076400 8.08 1390084800 8.08 1390089600 8.08 1390098000 8.08 1390106400 8.08 1390111200 8.09 1390119600 8.08 1390128000 8.08 1390132800 8.08 1390141200 8.08 1390149600 8.08 1390154400 8.08 1390162800 8.08 1390171200 8.08 1390176000 8.08 1390184400 8.08 1390192800 8.08 1390197600 8.09 1390206000 8.09 1390214400 8.09 1390219200 8.09 1390227600 8.10 1390236000 8.10 1390240800 8.10 1390249200 8.10 1390257600 8.10 1390262400 8.10 1390270800 8.10 1390279200 8.10 1390284000 8.09 1390292400 8.10 1390300800 8.10 1390305600 8.10 1390314000 8.10 1390322400 8.10 1390327200 8.10 1390335600 8.10 1390344000 8.10 1390348800 8.10 1390357200 8.10 1390365600 8.10 1390370400 8.10 1390378800 8.09 1390387200 8.09 1390392000 8.09 1390400400 8.10 1390408800 8.10 1390413600 8.10 1390422000 8.12 1390430400 8.12 1390435200 8.12 1390443600 8.12 1390452000 8.12 1390456800 8.12 1390465200 8.12 1390473600 8.12 1390478400 8.12 1390486800 8.13 1390495200 8.13 1390500000 8.13 1390508400 8.13 1390516800 8.13 1390521600 8.13 1390530000 8.12 1390538400 8.12 1390543200 8.12 1390551600 8.12 1390560000 8.12 1390564800 8.12 1390573200 8.12 1390581600 8.12 1390586400 8.12 1390594800 8.12 1390603200 8.12 1390608000 8.12 1390616400 8.11 1390624800 8.12 1390629600 8.11 1390638000 8.11 1390646400 8.11 1390651200 8.11 1390659600 8.09 1390668000 8.09 1390672800 8.09 1390681200 8.12 1390689600 8.11 1390694400 8.11 1390702800 8.11 1390711200 8.11 1390716000 8.11 1390724400 8.11 1390732800 8.12 1390737600 8.12 1390746000 8.12 1390754400 8.12 1390759200 8.12 1390767600 8.12 1390776000 8.11 1390780800 8.11 1390789200 8.11 1390797600 8.11 1390802400 8.11 1390810800 8.11 1390819200 8.12 1390824000 8.12 1390832400 8.33 1390840800 8.33 1390845600 8.12 1390854000 8.12 1390862400 8.11 1390867200 8.11 1390875600 8.11 1390884000 8.11 1390888800 8.11 1390897200 8.11 1390905600 8.12 1390910400 8.12 1390918800 8.12 1390927200 8.12 1390932000 8.12 1390940400 8.12 1390948800 8.11 1390953600 8.11 1390962000 8.12 1390970400 8.12 1390975200 8.11 1390983600 8.11 1390992000 8.11 1390996800 8.11 1391005200 8.11 1391013600 8.11 1391018400 8.11 1391026800 8.11 1391035200 8.11 1391040000 8.11 1391048400 8.11 1391056800 8.11 1391061600 8.11 1391070000 8.11 1391078400 8.12 1391083200 8.11 1391091600 8.11 1391100000 8.11 1391104800 8.11 1391113200 8.11 1391121600 8.12 1391126400 8.11 1391134800 8.11 1391143200 8.11 1391148000 8.11 1391156400 8.11 1391164800 8.11 1391169600 8.11 1391178000 8.10 1391186400 8.12 1391191200 8.12 1391199600 8.12 1391208000 8.12 1391212800 8.12 1391221200 8.11 1391229600 8.11 1391234400 8.12 1391242800 8.12 1391251200 8.12 1391256000 8.12 1391264400 8.11 1391272800 8.12 1391277600 8.12 1391286000 8.12 1391294400 8.12 1391299200 8.12 1391307600 8.13 1391316000 8.12 1391320800 8.12 1391329200 8.12 1391337600 8.12 1391342400 8.12 1391350800 8.12 1391359200 8.12 1391364000 8.12 1391372400 8.12 1391380800 8.13 1391385600 8.12 1391394000 8.12 1391402400 8.12 1391407200 8.12 1391415600 8.12 1391424000 8.12 1391428800 8.12 1391437200 8.12 1391445600 8.12 1391450400 8.12 1391458800 8.13 1391467200 8.12 1391472000 8.12 1391480400 8.12 1391488800 8.12 1391493600 8.12 1391502000 8.12 1391510400 8.12 1391515200 8.12 1391523600 8.12 1391532000 8.12 1391536800 8.12 1391545200 8.12 1391553600 8.12 1391558400 8.12 1391566800 8.12 1391575200 8.12 1391580000 8.12 1391588400 8.11 1391596800 8.11 1391601600 8.12 1391610000 8.12 1391618400 8.12 1391623200 8.12 1391631600 8.12 1391640000 8.12 1391644800 8.14 1391653200 8.14 1391661600 8.14 1391666400 8.13 1391674800 8.13 1391683200 8.13 1391688000 8.13 1391696400 8.13 1391704800 8.13 1391709600 8.13 1391718000 8.14 1391726400 8.14 1391731200 8.14 1391739600 8.14 1391748000 8.14 1391752800 8.13 1391761200 8.13 1391769600 8.14 1391774400 8.14 1391782800 8.14 1391791200 8.13 1391796000 8.13 1391804400 8.14 1391812800 8.14 1391817600 8.14 1391826000 8.14 1391834400 8.14 1391839200 8.14 1391847600 8.14 1391856000 8.14 1391860800 8.14 1391869200 8.14 1391877600 8.14 1391882400 8.15 1391890800 8.15 1391899200 8.14 1391904000 8.14 1391912400 8.14 1391920800 8.14 1391925600 8.14 1391934000 8.14 1391942400 8.14 1391947200 8.14 1391955600 8.14 1391964000 8.14 1391968800 8.14 1391977200 8.14 1391985600 8.15 1391990400 8.15 1391998800 8.14 1392007200 8.15 1392012000 8.15 1392020400 8.15 1392028800 8.15 1392033600 8.15 1392042000 8.14 1392050400 8.14 1392055200 8.15 1392063600 8.14 1392072000 8.15 1392076800 8.14 1392085200 8.15 1392093600 8.14 1392098400 8.14 1392106800 8.12 1392115200 8.13 1392120000 8.14 1392128400 8.13 1392136800 8.14 1392141600 8.14 1392150000 8.13 1392158400 8.13 1392163200 8.13 1392171600 8.13 1392180000 8.13 1392184800 8.13 1392193200 8.13 1392201600 8.14 1392206400 8.13 1392214800 8.13 1392223200 8.13 1392228000 8.14 1392236400 8.13 1392244800 8.13 1392249600 8.13 1392258000 8.14 1392266400 8.13 1392271200 8.14 1392279600 8.12 1392288000 8.14 1392292800 8.14 1392301200 8.14 1392309600 8.14 1392314400 8.13 1392322800 8.13 1392331200 8.14 1392336000 8.14 1392344400 8.14 1392352800 8.14 1392357600 8.14 1392366000 8.14 1392374400 8.15 1392379200 8.15 1392387600 8.15 1392396000 8.13 1392400800 8.15 1392409200 8.14 1392417600 8.15 1392422400 8.15 1392430800 8.15 1392439200 8.15 1392444000 8.15 1392452400 8.15 1392460800 8.15 1392465600 8.15 1392474000 8.15 1392482400 8.15 1392487200 8.15 1392495600 8.14 1392504000 8.15 1392508800 8.15 1392517200 8.15 1392525600 8.15 1392530400 8.15 1392538800 8.15 1392547200 8.15 1392552000 8.15 1392560400 8.15 1392568800 8.15 1392573600 8.15 1392582000 8.15 1392590400 8.15 1392595200 8.15 1392603600 8.15 1392612000 8.15 1392616800 8.16 1392625200 8.16 1392633600 8.16 1392638400 8.16 1392646800 8.16 1392655200 8.16 1392660000 8.16 1392668400 8.16 1392676800 8.16 1392681600 8.16 1392690000 8.16 1392698400 8.16 1392703200 8.16 1392711600 8.16 1392720000 8.16 1392724800 8.16 1392733200 8.15 1392741600 8.17 1392746400 8.18 1392754800 8.18 1392763200 8.17 1392768000 8.17 1392776400 8.17 1392784800 8.18 1392789600 8.18 1392798000 8.17 1392806400 8.17 1392811200 8.17 1392819600 8.17 1392828000 8.19 1392832800 8.18 1392841200 8.19 1392849600 8.19 1392854400 8.19 1392862800 8.18 1392871200 8.18 1392876000 8.17 1392884400 8.18 1392892800 8.17 1392897600 8.17 1392906000 8.17 1392914400 8.18 1392919200 8.18 1392927600 8.18 1392936000 8.18 1392940800 8.18 1392949200 8.18 1392957600 8.18 1392962400 8.18 1392970800 8.18 1392979200 8.18 1392984000 8.18 1392992400 8.18 1393000800 8.18 1393005600 8.18 1393014000 8.18 1393022400 8.18 1393027200 8.18 1393035600 8.18 1393044000 8.18 1393048800 8.18 1393057200 8.18 1393065600 8.17 1393070400 8.18 1393078800 8.17 1393087200 8.18 1393092000 8.18 1393100400 8.18 1393108800 8.18 1393113600 8.18 1393122000 8.18 1393130400 8.18 1393135200 8.18 1393143600 8.18 1393152000 8.17 1393156800 8.17 1393165200 8.18 1393173600 8.18 1393178400 8.18 1393186800 8.18 1393195200 8.18 1393200000 8.18 1393208400 8.17 1393216800 8.17 1393221600 8.17 1393230000 8.18 1393238400 8.18 1393243200 8.18 1393251600 8.17 1393260000 8.18 1393264800 8.18 1393273200 8.18 1393281600 8.18 1393286400 8.17 1393294800 8.17 1393303200 8.18 1393308000 8.18 1393316400 8.19 1393324800 8.19 1393329600 8.13 1393338000 8.12 1393346400 8.12 1393351200 8.12 1393359600 8.12 1393368000 8.12 1393372800 8.12 1393381200 8.11 1393389600 8.11 1393394400 8.12 1393402800 8.12 1393411200 8.12 1393416000 8.11 1393424400 8.11 1393432800 8.12 1393437600 8.12 1393446000 8.12 1393454400 8.12 1393459200 8.12 1393467600 8.12 1393476000 8.12 1393480800 8.12 1393489200 8.12 1393497600 8.13 1393502400 8.13 1393510800 8.13 1393519200 8.12 1393524000 8.13 1393532400 8.12 1393540800 8.12 1393545600 8.12 1393554000 8.11 1393562400 8.12 1393567200 8.12 1393575600 8.12 1393584000 8.13 1393588800 8.13 1393597200 8.13 1393605600 8.13 1393610400 8.13 1393618800 8.13 1393627200 8.13 1393632000 8.13 1393640400 8.13 1393648800 8.13 1393653600 8.12 1393662000 8.13 1393670400 8.13 1393675200 8.13 1393683600 8.13 1393692000 8.13 1393696800 8.11 1393705200 8.11 1393713600 8.11 1393718400 8.12 1393726800 8.11 1393735200 8.12 1393740000 8.12 1393748400 8.12 1393756800 8.12 1393761600 8.13 1393770000 8.13 1393778400 8.14 1393783200 8.14 1393791600 8.14 1393800000 8.14 1393804800 8.15 1393813200 8.16 1393821600 8.16 1393826400 8.14 1393834800 8.13 1393843200 8.13 1393848000 8.13 1393856400 8.13 1393864800 8.13 1393869600 8.13 1393878000 8.13 1393886400 8.13 1393891200 8.13 1393899600 8.13 1393908000 8.13 1393912800 8.14 1393921200 8.13 1393929600 8.13 1393934400 8.13 1393942800 8.13 1393951200 8.14 1393956000 8.14 1393964400 8.14 1393972800 8.14 1393977600 8.14 1393986000 8.14 1393994400 8.14 1393999200 8.14 1394007600 8.14 1394016000 8.13 1394020800 8.13 1394029200 8.12 1394037600 8.13 1394042400 8.14 1394050800 8.14 1394059200 8.16 1394064000 8.14 1394072400 8.14 1394080800 8.15 1394085600 8.14 1394094000 8.14 1394102400 8.13 1394107200 8.13 1394115600 8.13 1394124000 8.14 1394128800 8.15 1394137200 8.15 1394145600 8.16 1394150400 8.15 1394158800 8.16 1394167200 8.15 1394172000 8.15 1394180400 8.14 1394188800 8.14 1394193600 8.14 1394202000 8.14 1394210400 8.15 1394215200 8.16 1394223600 8.15 1394232000 8.15 1394236800 8.15 1394245200 8.15 1394253600 8.15 1394258400 8.15 1394266800 8.15 1394275200 8.15 1394280000 8.15 1394288400 8.15 1394296800 8.15 1394301600 8.15 1394310000 8.15 1394318400 8.15 1394323200 8.15 1394331600 8.15 1394340000 8.15 1394344800 8.15 1394353200 8.15 1394361600 7.81 1394366400 7.81 1394374800 7.81 1394383200 7.81 1394388000 7.82 1394396400 7.82 1394404800 7.81 1394409600 7.82 1394418000 7.81 1394426400 7.81 1394431200 7.81 1394439600 7.81 1394448000 7.80 1394452800 7.80 1394461200 7.80 1394469600 7.80 1394474400 7.80 1394482800 7.81 1394491200 7.80 1394496000 7.80 1394504400 7.80 1394512800 7.79 1394517600 7.80 1394526000 7.80 1394534400 7.80 1394539200 7.81 1394547600 7.80 1394556000 7.81 1394560800 7.81 1394569200 7.81 1394577600 7.80 1394582400 7.80 1394590800 7.80 1394599200 7.81 1394604000 7.81 1394612400 7.82 1394620800 7.81 1394625600 7.81 1394634000 7.81 1394642400 8.16 1394647200 8.16 1394655600 8.15 1394664000 8.14 1394668800 8.16 1394677200 8.15 1394685600 8.15 1394690400 8.15 1394698800 8.14 1394707200 8.15 1394712000 8.15 1394720400 8.14 1394728800 8.15 1394733600 8.15 1394742000 8.15 1394750400 8.15 1394755200 8.15 1394763600 8.16 1394772000 8.16 1394776800 8.15 1394785200 8.15 1394793600 8.15 1394798400 8.15 1394806800 8.14 1394815200 8.14 1394820000 8.15 1394828400 8.14 1394836800 8.14 1394841600 8.14 1394850000 8.14 1394858400 8.14 1394863200 8.15 1394871600 8.15 1394880000 8.15 1394884800 8.15 1394893200 8.15 1394901600 8.15 1394906400 8.15 1394914800 8.15 1394923200 8.15 1394928000 8.15 1394936400 8.15 1394944800 8.15 1394949600 8.15 1394958000 8.15 1394966400 8.15 1394971200 8.15 1394979600 8.15 1394988000 8.15 1394992800 8.15 1395001200 8.17 1395009600 8.17 1395014400 8.17 1395022800 8.17 1395031200 8.17 1395036000 8.17 1395044400 8.17 1395052800 8.18 1395057600 8.16 1395066000 8.17 1395074400 8.17 1395079200 8.17 1395087600 8.18 1395096000 8.17 1395100800 8.16 1395109200 8.16 1395117600 8.17 1395122400 8.17 1395130800 8.17 1395139200 8.17 1395144000 8.18 1395152400 8.17 1395160800 8.17 1395165600 8.17 1395174000 8.17 1395182400 8.16 1395187200 8.15 1395195600 8.15 1395204000 8.16 1395208800 8.15 1395217200 8.16 1395225600 8.16 1395230400 8.16 1395238800 8.16 1395247200 8.16 1395252000 8.16 1395260400 8.17 1395268800 8.17 1395273600 8.16 1395282000 8.16 1395290400 8.16 1395295200 8.17 1395303600 8.17 1395312000 8.17 1395316800 8.17 1395325200 8.17 1395333600 8.16 1395338400 8.16 1395346800 8.16 1395355200 8.14 1395360000 8.15 1395368400 8.17 1395376800 8.17 1395381600 8.16 1395390000 8.16 1395398400 8.16 1395403200 8.17 1395411600 8.17 1395420000 8.17 1395424800 8.17 1395433200 8.17 1395441600 8.17 1395446400 8.16 1395454800 8.16 1395463200 8.16 1395468000 8.16 1395476400 8.16 1395484800 8.17 1395489600 8.16 1395498000 8.17 1395506400 8.17 1395511200 8.17 1395519600 8.16 1395528000 8.16 1395532800 8.17 1395541200 8.17 1395549600 8.17 1395554400 8.17 1395562800 8.17 1395571200 8.17 1395576000 8.17 1395584400 8.17 1395592800 8.17 1395597600 8.18 1395606000 8.17 1395614400 8.18 1395619200 8.18 1395627600 8.17 1395636000 8.17 1395640800 8.18 1395649200 8.17 1395657600 8.17 1395662400 8.17 1395670800 8.17 1395679200 8.17 1395684000 8.17 1395692400 8.17 1395700800 8.17 1395705600 8.18 1395714000 8.17 1395722400 8.17 1395727200 8.17 1395735600 8.17 1395744000 8.17 1395748800 8.16 1395757200 8.16 1395765600 8.17 1395770400 8.17 1395778800 8.17 1395787200 8.17 1395792000 8.17 1395800400 8.16 1395808800 8.16 1395813600 8.16 1395822000 8.16 1395830400 8.16 1395835200 8.16 1395843600 8.16 1395852000 8.16 1395856800 8.16 1395865200 8.15 1395873600 8.16 1395878400 8.17 1395886800 8.16 1395895200 8.16 1395900000 8.16 1395908400 8.16 1395916800 8.17 1395921600 8.17 1395930000 8.16 1395938400 8.16 1395943200 8.16 1395951600 8.16 1395960000 8.16 1395964800 8.16 1395973200 8.16 1395981600 8.16 1395986400 8.16 1395994800 8.16 1396003200 8.16 1396008000 8.16 1396016400 8.16 1396024800 8.16 1396029600 8.16 1396038000 8.16 1396046400 8.16 1396051200 8.16 1396059600 8.16 1396068000 8.16 1396072800 8.16 1396081200 8.16 1396089600 8.16 1396094400 8.16 1396102800 8.17 1396111200 8.16 1396116000 8.16 1396124400 8.16 1396132800 8.16 1396137600 8.16 1396146000 8.16 1396154400 8.16 1396159200 8.16 1396167600 8.16 1396176000 8.16 1396180800 8.17 1396189200 8.17 1396197600 8.17 1396202400 8.16 1396210800 8.16 1396219200 8.16 1396224000 8.16 1396232400 8.16 1396240800 8.17 1396245600 8.16 1396254000 8.17 1396262400 8.17 1396267200 8.17 1396275600 8.18 1396284000 8.17 1396288800 8.17 1396297200 8.16 1396305600 8.17 1396310400 8.17 1396318800 8.17 1396327200 8.16 1396332000 8.16 1396340400 8.16 1396348800 8.16 1396353600 8.16 1396362000 8.16 1396370400 8.16 1396375200 8.16 1396383600 8.16 1396392000 8.17 1396396800 8.17 1396405200 8.16 1396413600 8.17 1396418400 8.17 1396426800 8.17 1396435200 8.18 1396440000 8.18 1396448400 8.17 1396456800 8.17 1396461600 8.17 1396470000 8.18 1396478400 8.17 1396483200 8.18 1396491600 8.18 1396500000 8.18 1396504800 8.18 1396513200 8.19 1396521600 8.18 1396526400 8.18 1396534800 8.19 1396543200 8.18 1396548000 8.18 1396556400 8.18 1396564800 8.18 1396569600 8.18 1396578000 8.17 1396586400 8.18 1396591200 8.18 1396599600 8.19 1396608000 8.19 1396612800 8.19 1396621200 8.17 1396629600 8.18 1396634400 8.18 1396642800 8.19 1396651200 8.19 1396656000 8.19 1396664400 8.19 1396672800 8.19 1396677600 8.19 1396694400 8.19 1396699200 8.18 1396707600 8.18 1396716000 8.19 1396720800 8.18 1396729200 8.19 1396737600 8.19 1396742400 8.19 1396750800 8.19 1396759200 8.19 1396764000 8.19 1396772400 8.19 1396780800 8.19 1396785600 8.20 1396794000 8.20 1396802400 8.20 1396807200 8.19 1396815600 8.18 1396824000 8.18 1396828800 8.18 1396837200 8.18 1396845600 8.18 1396850400 8.17 1396858800 8.19 1396867200 8.19 1396872000 8.18 1396880400 8.18 1396888800 8.19 1396893600 8.18 1396902000 8.18 1396910400 8.17 1396915200 8.18 1396923600 8.18 1396932000 8.18 1396936800 8.18 1396945200 8.18 1396953600 8.17 1396958400 8.18 1396966800 8.18 1396975200 8.19 1396980000 8.19 1396988400 8.18 1396996800 8.19 1397001600 8.19 1397010000 8.18 1397018400 8.18 1397023200 8.19 1397031600 8.18 1397040000 8.18 1397044800 8.18 1397053200 8.18 1397061600 8.18 1397066400 8.18 1397074800 8.19 1397083200 8.18 1397088000 8.17 1397096400 8.17 1397104800 8.18 1397109600 8.16 1397118000 8.18 1397126400 8.17 1397131200 8.17 1397139600 8.17 1397148000 8.17 1397152800 8.18 1397161200 8.18 1397169600 8.18 1397174400 8.17 1397182800 8.18 1397191200 8.18 1397196000 8.17 1397204400 8.18 1397212800 8.17 1397217600 8.18 1397226000 8.18 1397234400 8.18 1397239200 8.18 1397247600 8.18 1397256000 8.17 1397260800 8.16 1397269200 8.16 1397277600 8.16 1397282400 8.16 1397290800 8.16 1397299200 8.16 1397304000 8.16 1397312400 8.17 1397320800 8.17 1397325600 8.17 1397334000 8.17 1397342400 8.17 1397347200 8.16 1397355600 8.17 1397364000 8.17 1397368800 8.17 1397377200 8.16 1397385600 8.16 1397390400 8.16 1397398800 8.16 1397407200 8.16 1397412000 8.16 1397420400 8.16 1397428800 8.16 1397433600 8.16 1397442000 8.16 1397450400 8.16 1397455200 8.16 1397463600 8.15 1397472000 8.15 1397476800 8.15 1397485200 8.12 1397493600 8.12 1397498400 8.12 1397506800 8.11 1397515200 8.12 1397520000 8.12 1397528400 8.12 1397536800 8.11 1397541600 8.11 1397550000 8.11 1397558400 8.10 1397563200 8.11 1397571600 8.11 1397580000 8.10 1397584800 8.10 1397593200 8.12 1397601600 8.12 1397606400 8.12 1397614800 8.12 1397623200 8.12 1397628000 8.12 1397636400 8.12 1397644800 8.12 1397649600 8.12 1397658000 8.12 1397666400 8.12 1397671200 8.12 1397679600 8.13 1397688000 8.13 1397692800 8.13 1397701200 8.13 1397709600 8.13 1397714400 8.13 1397722800 8.14 1397731200 8.12 1397736000 8.12 1397744400 8.13 1397752800 8.13 1397757600 8.13 1397766000 8.12 1397774400 8.13 1397779200 8.13 1397787600 8.12 1397796000 8.12 1397800800 8.12 1397809200 8.12 1397817600 8.12 1397822400 8.13 1397830800 8.12 1397839200 8.12 1397844000 8.13 1397852400 8.13 1397860800 8.13 1397865600 8.12 1397874000 8.12 1397882400 8.12 1397887200 8.12 1397895600 8.12 1397904000 8.12 1397908800 8.12 1397917200 8.12 1397925600 8.13 1397930400 8.12 1397938800 8.12 1397947200 8.12 1397952000 8.12 1397960400 8.11 1397968800 8.12 1397973600 8.12 1397982000 8.12 1397990400 8.11 1397995200 8.12 1398003600 8.12 1398012000 8.13 1398016800 8.13 1398025200 8.13 1398033600 8.13 1398038400 8.12 1398046800 8.13 1398055200 8.12 1398060000 8.12 1398068400 8.12 1398076800 8.13 1398081600 8.12 1398090000 8.12 1398098400 8.12 1398103200 8.11 1398111600 8.11 1398120000 8.11 1398124800 8.11 1398133200 8.11 1398141600 8.11 1398146400 8.12 1398154800 8.11 1398163200 8.11 1398168000 8.12 1398176400 8.11 1398184800 8.11 1398189600 8.11 1398198000 8.11 1398206400 8.11 1398211200 8.11 1398219600 8.11 1398228000 8.12 1398232800 8.11 1398241200 8.12 1398249600 8.13 1398254400 8.13 1398262800 8.13 1398271200 8.14 1398276000 8.15 1398284400 8.15 1398292800 8.15 1398297600 8.15 1398306000 8.14 1398314400 8.15 1398319200 8.15 1398327600 8.15 1398336000 8.15 1398340800 8.15 1398349200 8.15 1398357600 8.15 1398362400 8.13 1398370800 8.14 1398379200 8.14 1398384000 8.13 1398392400 8.14 1398400800 8.14 1398405600 8.14 1398414000 8.15 1398422400 8.14 1398427200 8.14 1398435600 8.14 1398444000 8.14 1398448800 8.14 1398457200 8.14 1398465600 8.14 1398470400 8.14 1398478800 8.14 1398487200 8.14 1398492000 8.14 1398500400 8.13 1398508800 8.13 1398513600 8.13 1398522000 8.14 1398530400 8.14 1398535200 8.13 1398543600 8.13 1398552000 8.13 1398556800 8.14 1398565200 8.14 1398573600 8.13 1398578400 8.13 1398586800 8.14 1398595200 8.14 1398600000 8.14 1398608400 8.14 1398616800 8.14 1398621600 8.13 1398630000 8.12 1398638400 8.12 1398643200 8.11 1398651600 8.11 1398660000 8.11 1398664800 8.12 1398673200 8.12 1398681600 8.12 1398686400 8.12 1398694800 8.12 1398703200 8.13 1398708000 8.12 1398716400 8.12 1398724800 8.12 1398729600 8.12 1398738000 8.12 1398746400 8.12 1398751200 8.12 1398759600 8.12 1398768000 8.12 1398772800 8.12 1398781200 8.12 1398789600 8.12 1398794400 8.13 1398802800 8.12 1398811200 8.12 1398816000 8.12 1398824400 8.12 1398832800 8.12 1398837600 8.11 1398846000 8.12 1398854400 8.11 1398859200 8.12 1398867600 8.12 1398876000 8.13 1398880800 8.12 1398889200 8.11 1398897600 8.11 1398902400 8.12 1398910800 8.12 1398919200 8.12 1398924000 8.12 1398932400 8.12 1398940800 8.11 1398945600 8.15 1398954000 8.12 1398962400 8.12 1398967200 8.12 1398975600 8.12 1398984000 8.12 1398988800 8.12 1398997200 8.12 1399005600 8.12 1399010400 8.12 1399018800 8.12 1399027200 8.12 1399032000 8.12 1399040400 8.12 1399048800 8.12 1399053600 8.12 1399062000 8.11 1399070400 8.12 1399075200 8.12 1399083600 8.12 1399092000 8.12 1399096800 8.12 1399105200 8.12 1399113600 8.12 1399118400 8.12 1399126800 8.12 1399135200 8.12 1399140000 8.11 1399148400 8.12 1399156800 8.12 1399161600 8.12 1399170000 8.12 1399178400 8.11 1399183200 8.12 1399191600 8.12 1399200000 8.12 1399204800 8.12 1399213200 8.12 1399221600 8.12 1399226400 8.09 1399234800 8.08 1399243200 8.08 1399248000 8.08 1399256400 8.08 1399264800 8.12 1399269600 8.12 1399278000 8.11 1399286400 8.11 1399291200 8.11 1399299600 8.12 1399308000 8.12 1399312800 8.12 1399321200 8.12 1399329600 8.12 1399334400 8.12 1399342800 8.12 1399351200 8.12 1399356000 8.12 1399364400 8.12 1399372800 8.12 1399377600 8.12 1399386000 8.12 1399394400 8.12 1399399200 8.12 1399407600 8.12 1399416000 8.12 1399420800 8.12 1399429200 8.12 1399437600 8.12 1399442400 8.11 1399450800 8.12 1399459200 8.12 1399464000 8.12 1399472400 8.12 1399480800 8.12 1399485600 8.13 1399494000 8.13 1399502400 8.13 1399507200 8.13 1399515600 8.12 1399524000 8.13 1399528800 8.12 1399537200 8.12 1399545600 8.12 1399550400 8.12 1399558800 8.12 1399567200 8.12 1399572000 8.13 1399580400 8.13 1399588800 8.12 1399593600 8.13 1399602000 8.12 1399610400 8.13 1399615200 8.13 1399623600 8.13 1399632000 8.12 1399636800 8.12 1399645200 8.13 1399653600 8.13 1399658400 8.13 1399666800 8.13 1399675200 8.12 1399680000 8.13 1399688400 8.13 1399696800 8.13 1399701600 8.13 1399710000 8.13 1399718400 8.13 1399723200 8.13 1399731600 8.13 1399740000 8.12 1399744800 8.12 1399753200 8.12 1399761600 8.12 1399766400 8.13 1399774800 8.12 1399783200 8.12 1399788000 8.12 1399796400 8.12 1399804800 8.12 1399809600 8.12 1399818000 8.12 1399826400 8.12 1399831200 8.12 1399839600 8.12 1399848000 8.12 1399852800 8.12 1399861200 8.12 1399869600 8.12 1399874400 8.12 1399882800 8.12 1399891200 8.12 1399896000 8.12 1399904400 8.12 1399912800 8.12 1399917600 8.11 1399926000 8.11 1399934400 8.11 1399939200 8.11 1399947600 8.11 1399956000 8.12 1399960800 8.12 1399969200 8.12 1399977600 8.12 1399982400 8.11 1399990800 8.11 1399999200 8.11 1400004000 8.11 1400012400 8.11 1400020800 8.11 1400025600 8.11 1400034000 8.11 1400042400 8.12 1400047200 8.11 1400055600 8.12 1400064000 8.12 1400068800 8.11 1400077200 8.11 1400085600 8.12 1400090400 8.12 1400098800 8.12 1400107200 8.12 1400112000 8.12 1400120400 8.12 1400128800 8.12 1400133600 8.12 1400142000 8.13 1400150400 8.12 1400155200 8.13 1400163600 8.13 1400172000 8.13 1400176800 8.13 1400185200 8.13 1400193600 8.13 1400198400 8.13 1400206800 8.13 1400215200 8.13 1400220000 8.13 1400228400 8.13 1400236800 8.12 1400241600 8.13 1400250000 8.13 1400258400 8.13 1400263200 8.13 1400271600 8.13 1400280000 8.13 1400284800 8.13 1400293200 8.13 1400301600 8.13 1400306400 8.13 1400314800 8.13 1400323200 8.13 1400328000 8.13 1400336400 8.13 1400344800 8.13 1400349600 8.12 1400358000 8.12 1400366400 8.12 1400371200 8.12 1400379600 8.12 1400388000 8.12 1400392800 8.12 1400401200 8.12 1400409600 8.12 1400414400 8.12 1400422800 8.13 1400431200 8.12 1400436000 8.12 1400444400 8.12 1400452800 8.13 1400457600 8.12 1400466000 8.12 1400474400 8.12 1400479200 8.10 1400487600 8.09 1400496000 8.09 1400500800 8.09 1400509200 8.09 1400517600 8.09 1400522400 8.09 1400530800 8.09 1400539200 8.08 1400544000 8.09 1400552400 8.09 1400560800 8.09 1400565600 8.09 1400574000 8.09 1400582400 8.09 1400587200 8.09 1400595600 8.09 1400604000 8.09 1400608800 8.09 1400617200 8.09 1400625600 8.08 1400630400 8.09 1400638800 8.09 1400647200 8.09 1400652000 8.10 1400660400 8.10 1400668800 8.10 1400673600 8.10 1400682000 8.09 1400690400 8.10 1400695200 8.09 1400703600 8.09 1400712000 8.09 1400716800 8.09 1400725200 8.10 1400733600 8.10 1400738400 8.10 1400746800 8.10 1400755200 8.09 1400760000 8.10 1400768400 8.10 1400776800 8.10 1400781600 8.10 1400790000 8.10 1400798400 8.10 1400803200 8.10 1400811600 8.09 1400820000 8.09 1400824800 8.09 1400833200 8.09 1400841600 8.09 1400846400 8.09 1400854800 8.09 1400863200 8.09 1400868000 8.09 1400876400 8.09 1400884800 8.09 1400889600 8.09 1400898000 8.10 1400906400 8.10 1400911200 8.09 1400919600 8.10 1400928000 8.10 1400932800 8.10 1400941200 8.10 1400949600 8.10 1400954400 8.10 1400962800 8.10 1400971200 8.11 1400976000 8.11 1400984400 8.11 1400992800 8.11 1400997600 8.11 1401006000 8.11 1401014400 8.11 1401019200 8.11 1401027600 8.11 1401036000 8.11 1401040800 8.11 1401049200 8.11 1401057600 8.11 1401062400 8.11 1401070800 8.11 1401079200 8.11 1401084000 8.11 1401092400 8.11 1401100800 8.11 1401105600 8.11 1401114000 8.11 1401122400 8.11 1401127200 8.11 1401135600 8.11 1401144000 8.11 1401148800 8.11 1401157200 8.11 1401165600 8.11 1401170400 8.11 1401178800 8.10 1401187200 8.10 1401192000 8.10 1401200400 8.10 1401208800 8.10 1401213600 8.10 1401222000 8.10 1401230400 8.10 1401235200 8.10 1401243600 8.09 1401252000 8.09 1401256800 8.09 1401265200 8.09 1401273600 8.09 1401278400 8.09 1401286800 8.09 1401295200 8.09 1401300000 8.09 1401308400 8.08 1401316800 8.08 1401321600 8.07 1401330000 8.08 1401338400 8.09 1401343200 8.09 1401351600 8.09 1401360000 8.09 1401364800 8.09 1401373200 8.09 1401381600 8.09 1401386400 8.09 1401394800 8.09 1401403200 8.09 1401408000 8.08 1401416400 8.09 1401424800 8.09 1401429600 8.09 1401438000 8.10 1401446400 8.09 1401451200 8.09 1401459600 8.09 1401468000 8.09 1401472800 8.09 1401481200 8.09 1401489600 8.09 1401494400 8.08 1401502800 8.08 1401511200 8.08 1401516000 8.08 1401524400 8.08 1401532800 8.08 1401537600 8.08 1401546000 8.08 1401554400 8.08 1401559200 8.09 1401567600 8.09 1401576000 8.10 1401580800 8.10 1401589200 8.10 1401597600 8.10 1401602400 8.10 1401610800 8.11 1401619200 8.10 1401624000 8.10 1401632400 8.11 1401640800 8.10 1401645600 8.10 1401654000 8.10 1401662400 8.10 1401667200 8.10 1401675600 8.10 1401684000 8.10 1401688800 8.10 1401697200 8.11 1401705600 8.10 1401710400 8.10 1401718800 8.10 1401727200 8.10 1401732000 8.11 1401740400 8.10 1401748800 8.10 1401753600 8.11 1401762000 8.11 1401770400 8.11 1401775200 8.11 1401783600 8.11 1401792000 8.11 1401796800 8.11 1401805200 8.11 1401813600 8.11 1401818400 8.11 1401826800 8.11 1401835200 8.11 1401840000 8.11 1401848400 8.11 1401856800 8.11 1401861600 8.11 1401870000 8.11 1401878400 8.10 1401883200 8.10 1401891600 8.10 1401900000 8.11 1401904800 8.11 1401913200 8.10 1401921600 8.10 1401926400 8.11 1401934800 8.11 1401943200 8.11 1401948000 8.11 1401956400 8.11 1401964800 8.10 1401969600 8.10 1401978000 8.10 1401986400 8.10 1401991200 8.10 1401999600 8.10 1402008000 8.10 1402012800 8.10 1402021200 8.10 1402029600 8.10 1402034400 8.10 1402042800 8.11 1402051200 8.10 1402056000 8.10 1402064400 8.11 1402072800 8.11 1402077600 8.11 1402086000 8.11 1402094400 8.10 1402099200 8.10 1402107600 8.10 1402116000 8.10 1402120800 8.10 1402129200 8.10 1402137600 8.10 1402142400 8.10 1402150800 8.10 1402159200 8.10 1402164000 8.10 1402172400 8.10 1402180800 8.10 1402185600 8.10 1402194000 8.10 1402202400 8.10 1402207200 8.09 1402215600 8.10 1402224000 8.10 1402228800 8.09 1402237200 8.10 1402245600 8.10 1402250400 8.10 1402258800 8.10 1402267200 8.10 1402272000 8.10 1402280400 8.10 1402288800 8.10 1402293600 8.11 1402302000 8.10 1402310400 8.10 1402315200 8.10 1402323600 8.10 1402332000 8.10 1402336800 8.11 1402345200 8.10 1402353600 8.10 1402358400 8.11 1402366800 8.11 1402375200 8.10 1402380000 8.11 1402388400 8.11 1402396800 8.11 1402401600 8.10 1402410000 8.10 1402418400 8.10 1402423200 8.09 1402431600 8.10 1402440000 8.10 1402444800 8.10 1402453200 8.10 1402461600 8.10 1402466400 8.10 1402474800 8.10 1402483200 8.10 1402488000 8.10 1402496400 8.10 1402504800 8.10 1402509600 8.10 1402518000 8.10 1402526400 8.10 1402531200 8.11 1402539600 8.10 1402548000 8.11 1402552800 8.10 1402561200 8.10 1402569600 8.10 1402574400 8.10 1402582800 8.08 1402591200 8.08 1402596000 8.07 1402604400 8.09 1402612800 8.09 1402617600 8.07 1402626000 8.07 1402634400 8.07 1402639200 8.08 1402647600 8.08 1402656000 8.07 1402660800 8.06 1402669200 8.06 1402677600 8.07 1402682400 8.07 1402690800 8.08 1402699200 8.07 1402704000 8.07 1402712400 8.07 1402720800 8.07 1402725600 8.06 1402734000 8.07 1402742400 8.07 1402747200 8.06 1402755600 8.07 1402764000 8.07 1402768800 8.07 1402777200 8.06 1402785600 8.07 1402790400 8.07 1402798800 8.07 1402807200 8.06 1402812000 8.07 1402820400 8.07 1402828800 8.07 1402833600 8.07 1402842000 8.06 1402850400 8.07 1402855200 8.06 1402863600 8.07 1402872000 8.07 1402876800 8.07 1402885200 8.07 1402893600 8.06 1402898400 8.07 1402906800 8.06 1402915200 8.06 1402920000 8.06 1402928400 8.06 1402936800 8.06 1402941600 8.09 1402950000 8.08 1402958400 8.08 1402963200 8.08 1402971600 8.08 1402980000 8.08 1402984800 8.08 1402993200 8.08 1403001600 8.07 1403006400 8.07 1403014800 8.08 1403023200 8.07 1403028000 8.07 1403036400 8.07 1403044800 8.07 1403049600 8.07 1403058000 8.07 1403066400 8.07 1403071200 8.06 1403079600 8.07 1403088000 8.06 1403092800 8.07 1403101200 8.07 1403109600 8.07 1403114400 8.07 1403122800 8.07 1403131200 8.07 1403136000 8.07 1403144400 8.08 1403152800 8.08 1403157600 8.07 1403166000 8.07 1403174400 8.08 1403179200 8.08 1403187600 8.08 1403196000 8.08 1403200800 8.07 1403209200 8.08 1403217600 8.07 1403222400 8.08 1403230800 8.07 1403239200 8.08 1403244000 8.08 1403252400 8.08 1403260800 8.08 1403265600 8.08 1403274000 8.08 1403282400 8.07 1403287200 8.08 1403295600 8.09 1403304000 8.09 1403308800 8.08 1403317200 8.08 1403325600 8.08 1403330400 8.08 1403338800 8.08 1403347200 8.08 1403352000 8.08 1403360400 8.08 1403368800 8.08 1403373600 8.08 1403382000 8.08 1403390400 8.08 1403395200 8.08 1403403600 8.08 1403412000 8.08 1403416800 8.08 1403425200 8.08 1403433600 8.08 1403438400 8.08 1403446800 8.08 1403455200 8.08 1403460000 8.08 1403468400 8.08 1403476800 8.08 1403481600 8.08 1403490000 8.08 1403498400 8.07 1403503200 8.08 1403511600 8.08 1403520000 8.07 1403524800 8.08 1403533200 8.08 1403541600 8.08 1403546400 8.08 1403554800 8.09 1403563200 8.09 1403568000 8.07 1403576400 8.07 1403584800 8.07 1403589600 8.07 1403598000 8.08 1403606400 8.08 1403611200 8.08 1403619600 8.08 1403628000 8.08 1403632800 8.08 1403641200 8.09 1403649600 8.08 1403654400 8.08 1403662800 8.08 1403671200 8.08 1403676000 8.08 1403684400 8.08 1403692800 8.08 1403697600 8.08 1403706000 8.08 1403714400 8.08 1403719200 8.09 1403727600 8.08 1403736000 8.08 1403740800 8.08 1403749200 8.08 1403757600 8.08 1403762400 8.08 1403770800 8.08 1403779200 8.08 1403784000 8.08 1403792400 8.08 1403800800 8.08 1403805600 8.09 1403814000 8.09 1403822400 8.08 1403827200 8.09 1403835600 8.09 1403844000 8.08 1403848800 8.08 1403857200 8.08 1403865600 8.08 1403870400 8.08 1403878800 8.08 1403887200 8.09 1403892000 8.09 1403900400 8.09 1403908800 8.08 1403913600 8.08 1403922000 8.08 1403930400 8.08 1403935200 8.08 1403943600 8.09 1403952000 8.08 1403956800 8.08 1403965200 8.08 1403973600 8.08 1403978400 8.08 1403986800 8.08 1403995200 8.08 1404000000 8.08 1404008400 8.08 1404016800 8.07 1404021600 8.07 1404030000 8.07 1404038400 8.07 1404043200 8.07 1404051600 8.07 1404060000 8.07 1404064800 8.07 1404073200 8.07 1404081600 8.07 1404086400 8.07 1404094800 8.07 1404103200 8.06 1404108000 8.07 1404116400 8.07 1404124800 8.07 1404129600 8.05 1404138000 8.05 1404146400 8.21 1404151200 8.21 1404159600 8.22 1404168000 8.22 1404172800 8.22 1404181200 8.22 1404189600 8.21 1404194400 8.28 1404202800 8.28 1404211200 8.28 1404216000 8.28 1404224400 8.06 1404232800 8.06 1404237600 8.06 1404246000 8.06 1404254400 8.05 1404259200 8.05 1404267600 8.05 1404276000 8.05 1404280800 8.05 1404289200 8.05 1404297600 8.05 1404302400 8.05 1404310800 8.05 1404319200 8.06 1404324000 8.07 1404332400 8.07 1404340800 8.07 1404345600 8.08 1404354000 8.06 1404362400 8.06 1404367200 8.06 1404375600 8.07 1404384000 8.06 1404388800 8.06 1404397200 8.06 1404405600 8.06 1404410400 8.06 1404418800 8.06 1404427200 8.06 1404432000 8.05 1404440400 8.06 1404448800 8.06 1404453600 8.06 1404462000 8.06 1404470400 8.05 1404475200 8.05 1404483600 8.06 1404492000 8.05 1404496800 8.05 1404505200 8.06 1404513600 8.06 1404518400 8.05 1404526800 8.05 1404535200 8.05 1404540000 8.05 1404548400 8.05 1404556800 8.05 1404561600 8.04 1404570000 8.06 1404578400 8.06 1404583200 8.06 1404591600 8.06 1404600000 8.06 1404604800 8.06 1404613200 8.06 1404621600 8.06 1404626400 8.06 1404634800 8.06 1404643200 8.06 1404648000 8.06 1404656400 8.05 1404664800 8.05 1404669600 8.05 1404678000 8.05 1404686400 8.05 1404691200 8.05 1404699600 8.06 1404708000 8.06 1404712800 8.06 1404721200 8.06 1404729600 8.06 1404734400 8.06 1404742800 8.06 1404751200 8.06 1404756000 8.06 1404764400 8.06 1404772800 8.06 1404777600 8.06 1404786000 8.06 1404794400 8.06 1404799200 8.05 1404807600 8.05 1404816000 8.06 1404820800 8.06 1404829200 8.06 1404837600 8.05 1404842400 8.05 1404850800 8.06 1404859200 8.06 1404864000 8.06 1404872400 8.06 1404880800 8.06 1404885600 8.06 1404894000 8.06 1404902400 8.05 1404907200 8.06 1404915600 8.05 1404924000 8.06 1404928800 8.05 1404937200 8.06 1404945600 8.05 1404950400 8.05 1404958800 8.06 1404967200 8.05 1404972000 8.05 1404980400 8.05 1404988800 8.05 1404993600 8.05 1405002000 8.05 1405010400 8.05 1405015200 8.05 1405023600 8.05 1405032000 8.05 1405036800 8.07 1405045200 8.05 1405053600 8.05 1405058400 8.05 1405066800 8.05 1405075200 8.06 1405080000 8.05 1405088400 8.05 1405096800 8.05 1405101600 8.05 1405110000 8.05 1405118400 8.05 1405123200 8.05 1405131600 8.05 1405140000 8.05 1405144800 8.05 1405153200 8.05 1405161600 8.05 1405166400 8.05 1405174800 8.05 1405183200 8.04 1405188000 8.04 1405196400 8.05 1405204800 8.04 1405209600 8.05 1405218000 8.05 1405226400 8.05 1405231200 8.05 1405239600 8.05 1405248000 8.05 1405252800 8.05 1405261200 8.05 1405269600 8.05 1405274400 8.05 1405282800 8.05 1405291200 8.05 1405296000 8.05 1405304400 8.04 1405312800 8.05 1405317600 8.05 1405326000 8.05 1405334400 8.05 1405339200 8.05 1405347600 8.05 1405356000 8.04 1405360800 8.04 1405369200 8.04 1405377600 8.04 1405382400 8.04 1405390800 8.04 1405399200 8.04 1405404000 8.04 1405412400 8.04 1405420800 8.04 1405425600 8.04 1405434000 8.04 1405442400 8.04 1405447200 8.05 1405455600 8.05 1405464000 8.05 1405468800 8.05 1405477200 8.05 1405485600 8.05 1405490400 8.05 1405498800 8.05 1405507200 8.05 1405512000 8.04 1405520400 8.05 1405528800 8.04 1405533600 8.05 1405542000 8.04 1405550400 8.04 1405555200 8.04 1405563600 8.04 1405572000 8.05 1405576800 8.05 1405585200 8.04 1405593600 8.04 1405598400 8.05 1405606800 8.04 1405615200 8.05 1405620000 8.05 1405628400 8.05 1405636800 8.05 1405641600 8.06 1405650000 8.05 1405658400 8.05 1405663200 8.05 1405671600 8.06 1405680000 8.06 1405684800 8.05 1405693200 8.05 1405701600 8.05 1405706400 8.05 1405714800 8.05 1405723200 8.05 1405728000 8.05 1405736400 8.05 1405744800 8.05 1405749600 8.05 1405758000 8.06 1405766400 8.06 1405771200 8.05 1405779600 8.05 1405788000 8.05 1405792800 8.05 1405801200 8.05 1405809600 8.05 1405814400 8.05 1405822800 8.05 1405831200 8.05 1405836000 8.05 1405844400 8.04 1405852800 8.04 1405857600 8.04 1405866000 8.04 1405874400 8.04 1405879200 8.05 1405887600 8.05 1405896000 8.05 1405900800 8.05 1405909200 8.05 1405917600 8.04 1405922400 8.05 1405930800 8.05 1405939200 8.06 1405944000 8.06 1405952400 8.06 1405960800 8.07 1405965600 8.07 1405974000 8.06 1405982400 8.06 1405987200 8.06 1405995600 8.07 1406004000 8.07 1406008800 8.07 1406017200 8.07 1406025600 8.07 1406030400 8.07 1406038800 8.07 1406047200 8.06 1406052000 8.06 1406060400 8.06 1406068800 8.06 1406073600 8.06 1406082000 8.06 1406090400 8.07 1406095200 8.08 1406103600 8.07 1406112000 8.06 1406116800 8.06 1406125200 8.06 1406133600 8.06 1406138400 8.06 1406146800 8.06 1406155200 8.06 1406160000 8.03 1406168400 8.03 1406176800 8.03 1406181600 8.03 1406190000 8.03 1406198400 8.03 1406203200 8.03 1406211600 8.03 1406220000 8.03 1406224800 8.03 1406233200 8.03 1406241600 8.02 1406246400 8.02 1406254800 8.02 1406263200 8.02 1406268000 8.03 1406276400 8.02 1406284800 8.03 1406289600 8.03 1406298000 8.03 1406306400 8.03 1406311200 8.03 1406319600 8.03 1406328000 8.03 1406332800 8.03 1406341200 8.03 1406349600 8.03 1406354400 8.04 1406362800 8.03 1406371200 8.03 1406376000 8.03 1406384400 8.03 1406392800 8.03 1406397600 8.03 1406406000 8.03 1406414400 8.03 1406419200 8.03 1406427600 8.03 1406436000 8.03 1406440800 8.04 1406449200 8.04 1406457600 8.04 1406462400 8.03 1406470800 8.03 1406479200 8.04 1406484000 8.03 1406492400 8.03 1406500800 8.03 1406505600 8.03 1406514000 8.03 1406522400 8.02 1406527200 8.01 1406535600 8.01 1406544000 8.02 1406548800 8.01 1406557200 8.02 1406565600 8.02 1406570400 8.02 1406578800 8.03 1406587200 8.02 1406592000 8.02 1406600400 8.02 1406608800 8.02 1406613600 8.02 1406622000 8.02 1406630400 8.02 1406635200 8.02 1406643600 8.02 1406652000 8.02 1406656800 8.02 1406665200 8.02 1406673600 8.02 1406678400 8.02 1406686800 8.01 1406695200 8.01 1406700000 8.01 1406708400 8.01 1406716800 8.01 1406721600 8.01 1406730000 8.01 1406738400 8.01 1406743200 8.01 1406751600 8.01 1406760000 8.01 1406764800 8.01 1406773200 8.01 1406781600 8.01 1406786400 8.01 1406794800 8.01 1406803200 8.01 1406808000 8.01 1406816400 8.02 1406824800 8.01 1406829600 8.02 1406838000 8.01 1406846400 8.01 1406851200 8.01 1406859600 8.01 1406868000 8.02 1406872800 8.01 1406881200 8.01 1406889600 8.01 1406894400 8.02 1406902800 8.02 1406911200 8.02 1406916000 8.02 1406924400 8.03 1406932800 8.03 1406937600 8.02 1406946000 8.02 1406954400 8.02 1406959200 8.02 1406967600 8.02 1406976000 8.02 1406980800 8.02 1406989200 8.02 1406997600 8.02 1407002400 8.01 1407010800 8.00 1407019200 8.01 1407024000 8.02 1407032400 8.01 1407040800 8.02 1407045600 8.01 1407054000 8.01 1407062400 8.02 1407067200 8.01 1407075600 8.01 1407084000 8.01 1407088800 8.01 1407097200 8.01 1407105600 8.01 1407110400 8.01 1407118800 8.01 1407127200 8.01 1407132000 8.01 1407140400 8.01 1407148800 8.01 1407153600 8.01 1407162000 8.01 1407170400 8.01 1407175200 8.01 1407183600 8.01 1407192000 8.01 1407196800 8.01 1407205200 8.02 1407213600 8.02 1407218400 8.02 1407226800 8.01 1407235200 8.01 1407240000 8.02 1407248400 8.02 1407256800 8.02 1407261600 8.02 1407270000 8.02 1407278400 8.01 1407283200 8.02 1407291600 8.02 1407300000 8.02 1407304800 8.02 1407313200 8.02 1407321600 8.02 1407326400 8.02 1407334800 8.01 1407343200 8.02 1407348000 8.02 1407356400 8.02 1407364800 8.02 1407369600 8.02 1407378000 8.01 1407386400 8.01 1407391200 8.03 1407399600 8.02 1407408000 8.02 1407412800 8.03 1407421200 8.03 1407429600 8.02 1407434400 8.02 1407442800 8.02 1407451200 8.02 1407456000 8.02 1407464400 8.02 1407472800 8.03 1407477600 8.04 1407486000 8.03 1407494400 8.03 1407499200 8.04 1407507600 8.04 1407516000 8.05 1407520800 8.05 1407529200 8.05 1407537600 8.05 1407542400 8.04 1407550800 8.04 1407559200 8.04 1407564000 8.04 1407572400 8.04 1407580800 8.04 1407585600 8.05 1407594000 8.04 1407602400 8.05 1407607200 8.04 1407615600 8.05 1407624000 8.05 1407628800 8.05 1407637200 8.05 1407645600 8.05 1407650400 8.05 1407658800 8.05 1407667200 8.05 1407672000 8.05 1407680400 8.05 1407688800 8.05 1407693600 8.05 1407702000 8.05 1407710400 8.04 1407715200 8.05 1407723600 8.05 1407732000 8.06 1407736800 8.05 1407745200 8.06 1407753600 8.06 1407758400 8.06 1407766800 8.07 1407775200 8.06 1407780000 8.06 1407788400 8.06 1407796800 8.06 1407801600 8.06 1407810000 8.05 1407818400 8.05 1407823200 8.07 1407831600 8.17 1407840000 8.08 1407844800 8.08 1407853200 8.08 1407861600 8.08 1407866400 8.09 1407874800 8.09 1407883200 8.09 1407888000 8.08 1407896400 8.08 1407904800 8.08 1407909600 8.08 1407918000 8.07 1407926400 8.07 1407931200 8.08 1407939600 8.08 1407948000 8.08 1407952800 8.08 1407961200 8.08 1407969600 8.08 1407974400 8.07 1407982800 8.07 1407991200 8.09 1407996000 8.07 1408004400 8.07 1408012800 8.07 1408017600 8.07 1408026000 8.07 1408034400 8.07 1408039200 8.07 1408047600 8.08 1408056000 8.08 1408060800 8.07 1408069200 8.07 1408077600 8.08 1408082400 8.08 1408090800 8.08 1408099200 8.08 1408104000 8.08 1408112400 8.08 1408120800 8.08 1408125600 8.08 1408134000 8.09 1408142400 8.10 1408147200 8.09 1408155600 8.09 1408164000 8.09 1408168800 8.10 1408177200 8.09 1408185600 8.09 1408190400 8.09 1408198800 8.09 1408207200 8.09 1408212000 8.10 1408220400 8.10 1408228800 8.10 1408233600 8.10 1408242000 8.10 1408250400 8.10 1408255200 8.10 1408263600 8.10 1408272000 8.10 1408276800 8.10 1408285200 8.10 1408293600 8.10 1408298400 8.10 1408306800 8.10 1408315200 8.10 1408320000 8.10 1408328400 8.10 1408336800 8.10 1408341600 8.09 1408350000 8.10 1408358400 8.10 1408363200 8.09 1408371600 8.10 1408380000 8.09 1408384800 8.10 1408393200 8.10 1408401600 8.09 1408406400 8.10 1408414800 8.10 1408423200 8.12 1408428000 8.10 1408436400 8.09 1408444800 8.09 1408449600 8.09 1408458000 8.09 1408466400 8.09 1408471200 8.09 1408479600 8.09 1408488000 8.09 1408492800 8.15 1408501200 8.09 1408509600 8.08 1408514400 8.08 1408522800 8.09 1408531200 8.09 1408536000 8.08 1408544400 8.08 1408552800 8.08 1408557600 8.09 1408566000 8.09 1408574400 8.09 1408579200 8.09 1408587600 8.09 1408596000 8.09 1408600800 8.10 1408609200 8.10 1408617600 8.11 1408622400 8.09 1408630800 8.09 1408639200 8.09 1408644000 8.08 1408652400 8.08 1408660800 8.08 1408665600 8.08 1408674000 8.08 1408682400 8.08 1408687200 8.08 1408695600 8.08 1408704000 8.08 1408708800 8.08 1408717200 8.08 1408725600 8.09 1408730400 8.09 1408738800 8.08 1408747200 8.08 1408752000 8.08 1408760400 8.08 1408768800 8.08 1408773600 8.08 1408782000 8.08 1408790400 8.08 1408795200 8.08 1408803600 8.08 1408812000 8.07 1408816800 8.08 1408825200 8.08 1408833600 8.08 1408838400 8.08 1408846800 8.08 1408855200 8.08 1408860000 8.08 1408868400 8.08 1408876800 8.08 1408881600 8.08 1408890000 8.08 1408898400 8.08 1408903200 8.09 1408911600 8.09 1408920000 8.09 1408924800 8.08 1408933200 8.08 1408941600 8.08 1408946400 8.08 1408954800 8.08 1408963200 8.08 1408968000 8.09 1408976400 8.09 1408984800 8.08 1408989600 8.08 1408998000 8.08 1409006400 8.08 1409011200 8.08 1409019600 8.08 1409028000 8.08 1409032800 8.08 1409041200 8.08 1409049600 8.08 1409054400 8.07 1409062800 8.08 1409071200 8.08 1409076000 8.07 1409084400 8.07 1409092800 8.08 1409097600 8.07 1409106000 8.07 1409114400 8.07 1409119200 8.08 1409127600 8.07 1409136000 8.07 1409140800 8.07 1409149200 8.07 1409157600 8.08 1409162400 8.08 1409170800 8.07 1409179200 8.07 1409184000 8.07 1409192400 8.07 1409200800 8.07 1409205600 8.07 1409214000 8.06 1409222400 8.07 1409227200 8.07 1409235600 8.07 1409244000 8.08 1409248800 8.08 1409257200 8.08 1409265600 8.07 1409270400 8.08 1409278800 8.08 1409287200 8.08 1409292000 8.08 1409300400 8.08 1409308800 8.08 1409313600 8.08 1409322000 8.07 1409330400 8.08 1409335200 8.09 1409343600 8.09 1409352000 8.08 1409356800 8.09 1409365200 8.09 1409373600 8.09 1409378400 8.09 1409386800 8.09 1409395200 8.09 1409400000 8.08 1409408400 8.09 1409416800 8.08 1409421600 8.08 1409430000 8.08 1409438400 8.08 1409443200 8.08 1409451600 8.08 1409460000 8.08 1409464800 8.08 1409473200 8.08 1409481600 8.07 1409486400 8.08 1409494800 8.07 1409503200 8.08 1409508000 8.08 1409516400 8.08 1409524800 8.08 1409529600 8.08 1409538000 8.08 1409546400 8.07 1409551200 8.08 1409559600 8.08 1409568000 8.08 1409572800 8.08 1409581200 8.08 1409589600 8.08 1409594400 8.08 1409602800 8.08 1409611200 8.08 1409616000 8.08 1409624400 8.08 1409632800 8.08 1409637600 8.08 1409646000 8.07 1409654400 8.07 1409659200 8.07 1409667600 8.09 1409676000 8.07 1409680800 8.07 1409689200 8.07 1409697600 8.07 1409702400 8.06 1409710800 8.07 1409719200 8.07 1409724000 8.07 1409732400 8.07 1409740800 8.07 1409745600 8.07 1409754000 8.07 1409762400 8.04 1409767200 8.06 1409775600 8.07 1409784000 8.06 1409788800 8.07 1409797200 8.07 1409805600 8.07 1409810400 8.07 1409818800 8.07 1409827200 8.07 1409832000 8.07 1409840400 8.07 1409848800 8.07 1409853600 8.07 1409862000 8.07 1409870400 8.06 1409875200 8.07 1409883600 8.07 1409892000 8.06 1409896800 8.07 1409905200 8.06 1409913600 8.05 1409918400 8.06 1409926800 8.05 1409935200 8.06 1409940000 8.05 1409948400 8.05 1409956800 8.06 1409961600 8.06 1409970000 8.06 1409978400 8.06 1409983200 8.06 1409991600 8.05 1410000000 8.05 1410004800 8.05 1410013200 8.05 1410021600 8.05 1410026400 8.05 1410034800 8.05 1410043200 8.06 1410048000 8.05 1410056400 8.06 1410064800 8.05 1410069600 8.05 1410078000 8.05 1410086400 8.05 1410091200 8.05 1410099600 8.05 1410108000 8.05 1410112800 8.05 1410121200 8.05 1410129600 8.05 1410134400 8.05 1410142800 8.05 1410151200 8.05 1410156000 8.05 1410164400 8.05 1410172800 8.06 1410177600 8.06 1410186000 8.05 1410194400 8.05 1410199200 8.05 1410207600 8.06 1410216000 8.05 1410220800 8.04 1410229200 8.05 1410237600 8.05 1410242400 8.05 1410250800 8.05 1410259200 8.04 1410264000 8.04 1410272400 8.05 1410280800 8.05 1410285600 8.04 1410294000 8.04 1410302400 8.05 1410307200 8.05 1410315600 8.04 1410324000 8.04 1410328800 8.04 1410337200 8.04 1410345600 8.04 1410350400 8.04 1410358800 8.04 1410367200 8.04 1410372000 8.05 1410380400 8.05 1410388800 8.05 1410393600 8.05 1410402000 8.05 1410410400 8.05 1410415200 8.05 1410423600 8.05 1410432000 8.05 1410436800 8.05 1410445200 8.06 1410453600 8.06 1410458400 8.05 1410466800 8.05 1410475200 8.06 1410480000 8.06 1410488400 8.05 1410496800 8.05 1410501600 8.04 1410510000 8.05 1410518400 8.05 1410523200 8.06 1410531600 8.06 1410540000 8.06 1410544800 8.06 1410553200 8.06 1410561600 8.06 1410566400 8.06 1410574800 8.06 1410583200 8.06 1410588000 8.07 1410596400 8.06 1410604800 8.07 1410609600 8.06 1410618000 8.06 1410626400 8.06 1410631200 8.06 1410639600 8.06 1410648000 8.07 1410652800 8.07 1410661200 8.06 1410669600 8.07 1410674400 8.06 1410682800 8.07 1410691200 8.07 1410696000 8.06 1410704400 8.07 1410712800 8.07 1410717600 8.07 1410726000 8.07 1410734400 8.07 1410739200 8.07 1410747600 8.07 1410756000 8.07 1410760800 8.30 1410769200 8.30 1410777600 8.30 1410782400 8.30 1410790800 8.30 1410799200 8.30 1410804000 8.30 1410812400 8.30 1410820800 8.30 1410825600 8.30 1410834000 8.30 1410842400 8.29 1410847200 8.30 1410855600 8.30 1410864000 8.31 1410868800 8.30 1410877200 8.31 1410885600 8.30 1410890400 8.30 1410898800 8.31 1410907200 8.32 1410912000 8.32 1410920400 8.32 1410928800 8.32 1410933600 8.31 1410942000 8.32 1410950400 8.32 1410955200 8.32 1410963600 8.32 1410972000 8.32 1410976800 8.31 1410985200 8.31 1410993600 8.31 1410998400 8.31 1411006800 8.31 1411015200 8.31 1411020000 8.31 1411028400 8.32 1411036800 8.31 1411041600 8.31 1411050000 8.31 1411058400 8.31 1411063200 8.07 1411071600 8.07 1411080000 8.07 1411084800 8.07 1411093200 8.07 1411101600 8.07 1411106400 8.07 1411114800 8.07 1411123200 8.07 1411128000 8.07 1411136400 8.07 1411144800 8.06 1411149600 8.07 1411158000 8.07 1411166400 8.07 1411171200 8.07 1411179600 8.07 1411188000 8.07 1411192800 8.07 1411201200 8.07 1411209600 8.07 1411214400 8.07 1411222800 8.07 1411231200 8.07 1411236000 8.07 1411244400 8.07 1411252800 8.07 1411257600 8.07 1411266000 8.07 1411274400 8.07 1411279200 8.07 1411287600 8.07 1411296000 8.07 1411300800 8.07 1411309200 8.07 1411317600 8.07 1411322400 8.08 1411330800 8.08 1411339200 8.08 1411344000 8.07 1411352400 8.07 1411360800 8.07 1411365600 8.07 1411374000 8.07 1411382400 8.07 1411387200 8.07 1411395600 8.07 1411404000 8.07 1411408800 8.06 1411417200 8.07 1411425600 8.07 1411430400 8.07 1411438800 8.07 1411447200 8.06 1411452000 8.07 1411460400 8.06 1411468800 8.07 1411473600 8.07 1411482000 8.07 1411490400 8.08 1411495200 8.07 1411503600 8.07 1411512000 8.07 1411516800 8.07 1411525200 8.07 1411533600 8.07 1411538400 8.07 1411546800 8.06 1411555200 8.07 1411560000 8.06 1411568400 8.06 1411576800 8.07 1411581600 8.06 1411590000 8.06 1411598400 8.07 1411603200 8.07 1411611600 8.06 1411620000 8.07 1411624800 8.07 1411633200 8.07 1411641600 8.07 1411646400 8.07 1411654800 8.07 1411663200 8.07 1411668000 8.06 1411676400 8.07 1411684800 8.07 1411689600 8.07 1411698000 8.06 1411706400 8.07 1411711200 8.07 1411719600 8.07 1411728000 8.07 1411732800 8.07 1411741200 8.07 1411749600 8.09 1411754400 8.08 1411762800 8.09 1411771200 8.09 1411776000 8.09 1411784400 8.09 1411792800 8.09 1411797600 8.09 1411806000 8.09 1411814400 8.09 1411819200 8.08 1411827600 8.08 1411836000 8.09 1411840800 8.08 1411849200 8.08 1411857600 8.08 1411862400 8.08 1411870800 8.08 1411879200 8.08 1411884000 8.08 1411892400 8.08 1411900800 8.08 1411905600 8.08 1411914000 8.08 1411922400 8.08 1411927200 8.08 1411935600 8.08 1411944000 8.08 1411948800 8.07 1411957200 8.09 1411965600 8.09 1411970400 8.09 1411978800 8.09 1411987200 8.09 1411992000 8.09 1412000400 8.09 1412008800 8.09 1412013600 8.09 1412022000 8.09 1412030400 8.09 1412035200 8.09 1412043600 8.09 1412052000 8.09 1412056800 8.09 1412065200 8.10 1412073600 8.10 1412078400 8.10 1412086800 8.10 1412095200 8.10 1412100000 8.10 1412108400 8.10 1412116800 8.10 1412121600 8.10 1412130000 8.10 1412138400 8.10 1412143200 8.10 1412151600 8.10 1412160000 8.09 1412164800 8.10 1412173200 8.10 1412181600 8.10 1412186400 8.12 1412194800 8.10 1412203200 8.10 1412208000 8.10 1412216400 8.10 1412224800 8.10 1412229600 8.10 1412238000 8.10 1412246400 8.10 1412251200 8.10 1412259600 8.10 1412268000 8.10 1412272800 8.10 1412281200 8.10 1412289600 8.10 1412294400 8.10 1412302800 8.10 1412311200 8.10 1412316000 8.10 1412324400 8.10 1412332800 8.10 1412337600 8.10 1412346000 8.10 1412354400 8.10 1412359200 8.10 1412367600 8.10 1412376000 8.11 1412380800 8.11 1412389200 8.10 1412397600 8.10 1412402400 8.10 1412410800 8.10 1412419200 8.10 1412424000 8.10 1412432400 8.10 1412440800 8.10 1412445600 8.09 1412454000 8.10 1412462400 8.10 1412467200 8.10 1412475600 8.10 1412484000 8.10 1412488800 8.10 1412497200 8.09 1412505600 8.10 1412510400 8.09 1412518800 8.09 1412527200 8.09 1412532000 8.09 1412540400 8.09 1412548800 8.09 1412553600 8.09 1412562000 8.09 1412570400 8.10 1412575200 8.09 1412583600 8.09 1412592000 8.09 1412596800 8.09 1412605200 8.09 1412613600 8.10 1412618400 8.10 1412626800 8.10 1412635200 8.10 1412640000 8.10 1412648400 8.09 1412656800 8.09 1412661600 8.09 1412670000 8.09 1412678400 8.09 1412683200 8.09 1412691600 8.09 1412700000 8.10 1412704800 8.10 1412713200 8.10 1412721600 8.10 1412726400 8.09 1412734800 8.09 1412743200 8.09 1412748000 8.09 1412756400 8.09 1412764800 8.09 1412769600 8.10 1412778000 8.10 1412786400 8.10 1412791200 8.10 1412799600 8.10 1412808000 8.10 1412812800 8.10 1412821200 8.10 1412829600 8.10 1412834400 8.10 1412842800 8.10 1412851200 8.10 1412856000 8.10 1412864400 8.10 1412872800 8.10 1412877600 8.09 1412886000 8.09 1412894400 8.09 1412899200 8.09 1412907600 8.09 1412916000 8.09 1412920800 8.09 1412929200 8.09 1412937600 8.09 1412942400 8.09 1412950800 8.09 1412959200 8.09 1412964000 8.09 1412972400 8.09 1412980800 8.09 1412985600 8.09 1412994000 8.09 1413002400 8.09 1413007200 8.09 1413015600 8.09 1413024000 8.09 1413028800 8.09 1413037200 8.09 1413045600 8.09 1413050400 8.09 1413058800 8.09 1413067200 8.09 1413072000 8.09 1413080400 8.09 1413088800 8.09 1413093600 8.09 1413102000 8.09 1413110400 8.09 1413115200 8.09 1413123600 8.09 1413132000 8.09 1413136800 8.09 1413145200 8.09 1413153600 8.09 1413158400 8.09 1413166800 8.09 1413175200 8.09 1413180000 8.09 1413188400 8.09 1413196800 8.09 1413201600 8.09 1413210000 8.09 1413218400 8.09 1413223200 8.09 1413231600 8.09 1413240000 8.10 1413244800 8.10 1413253200 8.10 1413261600 8.11 1413266400 8.10 1413274800 8.10 1413283200 8.10 1413288000 8.10 1413296400 8.09 1413304800 8.10 1413309600 8.10 1413318000 8.10 1413326400 7.42 1413331200 7.42 1413339600 7.42 1413348000 7.42 1413352800 7.43 1413361200 7.43 1413369600 7.43 1413374400 7.43 1413382800 7.43 1413391200 7.43 1413396000 7.43 1413404400 7.44 1413412800 7.43 1413417600 7.44 1413426000 7.43 1413434400 7.43 1413439200 7.44 1413447600 7.40 1413456000 7.43 1413460800 7.43 1413469200 7.43 1413477600 7.43 1413482400 7.43 1413490800 7.42 1413499200 7.43 1413504000 7.44 1413512400 7.45 1413520800 7.45 1413525600 7.44 1413534000 7.44 1413542400 7.45 1413547200 7.45 1413555600 7.45 1413564000 7.45 1413568800 7.45 1413577200 7.44 1413585600 7.44 1413590400 7.45 1413598800 7.44 1413607200 7.45 1413612000 7.45 1413620400 7.45 1413628800 7.45 1413633600 7.45 1413642000 7.44 1413650400 7.45 1413655200 7.45 1413663600 7.45 1413672000 7.46 1413676800 7.45 1413685200 7.45 1413693600 7.45 1413698400 7.45 1413706800 7.45 1413715200 7.45 1413720000 7.46 1413728400 7.45 1413736800 7.45 1413741600 7.45 1413750000 7.45 1413758400 7.45 1413763200 7.46 1413771600 7.46 1413780000 7.46 1413784800 7.46 1413793200 7.46 1413801600 7.46 1413806400 7.47 1413814800 7.47 1413823200 7.47 1413828000 7.47 1413836400 7.47 1413844800 7.47 1413849600 8.13 1413858000 8.13 1413866400 8.13 1413871200 8.13 1413879600 8.12 1413888000 8.12 1413892800 8.12 1413901200 8.12 1413909600 8.12 1413914400 8.13 1413922800 8.12 1413931200 8.12 1413936000 8.13 1413944400 8.12 1413952800 8.13 1413957600 8.13 1413966000 8.14 1413974400 8.14 1413979200 8.14 1413987600 8.13 1413996000 8.14 1414000800 8.14 1414009200 8.14 1414017600 8.14 1414022400 8.14 1414030800 8.14 1414039200 8.14 1414044000 8.14 1414052400 8.15 1414060800 8.15 1414065600 8.14 1414074000 8.14 1414082400 8.14 1414087200 8.15 1414095600 8.15 1414104000 8.15 1414108800 8.16 1414117200 8.15 1414125600 8.15 1414130400 8.15 1414138800 8.16 1414147200 8.16 1414152000 8.17 1414160400 8.17 1414168800 8.17 1414173600 8.17 1414182000 8.17 1414190400 8.17 1414195200 8.16 1414203600 8.16 1414212000 8.16 1414216800 8.16 1414225200 8.16 1414233600 8.16 1414238400 8.16 1414246800 8.16 1414255200 8.16 1414260000 8.16 1414268400 8.16 1414276800 8.15 1414281600 8.16 1414290000 8.16 1414298400 8.16 1414303200 8.16 1414311600 8.16 1414320000 8.16 1414324800 8.16 1414333200 8.16 1414341600 8.16 1414346400 8.16 1414354800 8.16 1414363200 8.16 1414368000 8.16 1414376400 8.16 1414384800 8.16 1414389600 8.16 1414398000 8.16 1414406400 8.16 1414411200 8.17 1414419600 8.17 1414428000 8.17 1414432800 8.17 1414441200 8.17 1414449600 8.17 1414454400 8.16 1414462800 8.16 1414471200 8.16 1414476000 8.17 1414484400 8.17 1414492800 8.16 1414497600 8.17 1414506000 8.17 1414514400 8.17 1414519200 8.16 1414527600 8.16 1414536000 8.16 1414540800 8.16 1414549200 8.16 1414557600 8.16 1414562400 8.16 1414570800 8.16 1414579200 8.15 1414584000 8.15 1414592400 8.15 1414600800 8.15 1414605600 8.16 1414614000 8.16 1414622400 8.16 1414627200 8.16 1414635600 8.15 1414644000 8.16 1414648800 8.16 1414657200 8.16 1414665600 8.16 1414670400 8.16 1414678800 8.16 1414687200 8.16 1414692000 8.16 1414700400 8.16 1414708800 8.16 1414713600 8.16 1414722000 8.16 1415002800 8.17 1415011200 8.17 1415016000 8.17 1415024400 8.17 1415032800 8.17 1415037600 8.18 1415046000 8.18 1415054400 8.19 1415059200 8.19 1415067600 8.19 1415076000 8.18 1415080800 8.18 1415089200 8.18 1415097600 8.18 1415102400 8.18 1415110800 8.18 1415119200 8.19 1415140800 8.19 1415154000 8.19 1415162400 8.19 1415167200 8.20 1415175600 8.20 1415184000 8.20 1415188800 8.20 1415197200 8.20 1415205600 8.19 1415210400 8.19 1415218800 8.19 1415227200 8.19 1415232000 8.19 1415240400 8.17 1415248800 8.18 1415253600 8.18 1415262000 8.19 1415270400 8.19 1415275200 8.19 1415283600 8.18 1415292000 8.19 1415296800 8.19 1415305200 8.19 1415313600 8.19 1415318400 8.18 1415326800 8.19 1415335200 8.18 1415340000 8.18 1415348400 8.18 1415356800 8.18 1415361600 8.19 1415370000 8.18 1415378400 8.19 1415383200 8.19 1415391600 8.19 1415400000 8.19 1415404800 8.19 1415413200 8.19 1415421600 8.19 1415426400 8.20 1415434800 8.19 1415443200 8.19 1415448000 8.19 1415456400 8.19 1415464800 8.19 1415469600 8.19 1415478000 8.19 1415486400 8.19 1415491200 8.19 1415499600 8.18 1415508000 8.18 1415512800 8.19 1415521200 8.19 1415529600 8.19 1415534400 8.19 1415542800 8.18 1415551200 8.19 1415556000 8.19 1415564400 8.19 1415572800 8.19 1415577600 8.18 1415586000 8.19 1415594400 8.19 1415599200 8.18 1415607600 8.18 1415616000 8.18 1415620800 8.18 1415629200 8.18 1415637600 8.18 1415642400 8.18 1415650800 8.18 1415659200 8.18 1415664000 8.18 1415672400 8.18 1415680800 8.18 1415685600 8.18 1415694000 8.17 1415702400 8.18 1415707200 8.18 1415715600 8.18 1415724000 8.17 1415728800 8.18 1415737200 8.17 1415745600 8.17 1415750400 8.17 1415758800 8.17 1415767200 8.17 1415772000 8.17 1415780400 8.17 1415788800 8.17 1415793600 8.17 1415802000 8.17 1415810400 8.17 1415815200 8.17 1415823600 8.17 1415832000 8.16 1415836800 8.17 1415845200 8.17 1415853600 8.17 1415858400 8.17 1415866800 8.17 1415875200 8.17 1415880000 8.17 1415888400 8.17 1415896800 8.17 1415901600 8.17 1415910000 8.17 1415918400 8.17 1415923200 8.17 1415931600 8.17 1415940000 8.17 1415944800 8.17 1415953200 8.17 1415961600 8.17 1415966400 8.17 1415974800 8.18 1415983200 8.18 1415988000 8.18 1415996400 8.18 1416004800 8.18 1416009600 8.18 1416018000 8.18 1416026400 8.18 1416031200 8.18 1416039600 8.18 1416048000 8.18 1416052800 8.17 1416061200 8.18 1416069600 8.17 1416074400 8.17 1416082800 8.18 1416091200 8.18 1416096000 8.18 1416104400 8.18 1416112800 8.17 1416117600 8.18 1416126000 8.18 1416134400 8.18 1416139200 8.18 1416147600 8.18 1416156000 8.18 1416160800 8.18 1416169200 8.18 1416177600 8.17 1416182400 8.17 1416190800 8.17 1416199200 8.17 1416204000 8.17 1416212400 8.17 1416220800 8.17 1416225600 8.17 1416234000 8.13 1416242400 8.14 1416247200 8.17 1416255600 8.18 1416264000 8.18 1416268800 8.18 1416277200 8.18 1416285600 8.17 1416290400 8.17 1416298800 8.18 1416307200 8.18 1416312000 8.18 1416320400 8.19 1416328800 8.19 1416333600 8.19 1416342000 8.19 1416350400 8.19 1416355200 8.19 1416363600 8.19 1416372000 8.18 1416376800 8.18 1416385200 8.18 1416393600 8.18 1416398400 8.17 1416406800 8.18 1416415200 8.18 1416420000 8.17 1416428400 8.18 1416436800 8.18 1416441600 8.18 1416450000 8.18 1416458400 8.18 1416463200 8.18 1416471600 8.18 1416480000 8.18 1416484800 8.18 1416493200 8.18 1416501600 8.18 1416506400 8.18 1416514800 8.18 1416523200 8.18 1416528000 8.18 1416536400 8.18 1416544800 8.18 1416549600 8.18 1416558000 8.18 1416566400 8.18 1416571200 8.18 1416579600 8.18 1416588000 8.18 1416592800 8.18 1416601200 8.17 1416609600 8.18 1416614400 8.18 1416622800 8.16 1416631200 8.17 1416636000 8.16 1416644400 8.16 1416652800 8.17 1416657600 8.17 1416666000 8.17 1416674400 8.17 1416679200 8.16 1416687600 8.16 1416696000 8.16 1416700800 8.17 1416709200 8.18 1416717600 8.18 1416722400 8.16 1416730800 8.16 1416739200 8.16 1416744000 8.16 1416752400 8.16 1416760800 8.16 1416765600 8.16 1416774000 8.16 1416782400 8.16 1416787200 8.16 1416795600 8.16 1416804000 8.16 1416808800 8.16 1416817200 8.16 1416825600 8.16 1416830400 8.16 1416838800 8.15 1416847200 8.16 1416852000 8.15 1416860400 8.15 1416868800 8.15 1416873600 8.15 1416882000 8.15 1416890400 8.15 1416895200 8.15 1416903600 8.15 1416912000 8.15 1416916800 8.16 1416925200 8.16 1416933600 8.16 1416938400 8.17 1416946800 8.17 1416955200 8.16 1416960000 8.16 1416968400 8.16 1416976800 8.16 1416981600 8.16 1416990000 8.13 1416998400 8.13 1417003200 8.13 1417011600 8.13 1417020000 8.13 1417024800 8.14 1417033200 8.14 1417041600 8.13 1417046400 8.13 1417054800 8.13 1417063200 8.14 1417068000 8.14 1417076400 8.14 1417084800 8.13 1417089600 8.13 1417098000 8.13 1417106400 8.13 1417111200 8.13 1417119600 8.13 1417128000 8.13 1417132800 8.13 1417141200 8.13 1417149600 8.13 1417154400 8.14 1417162800 8.14 1417171200 8.13 1417176000 8.13 1417184400 8.13 1417192800 8.13 1417197600 8.13 1417206000 8.13 1417214400 8.13 1417219200 8.13 1417227600 8.13 1417236000 8.13 1417240800 8.12 1417249200 8.12 1417257600 8.12 1417262400 8.13 1417270800 8.13 1417279200 8.13 1417284000 8.13 1417292400 8.13 1417300800 8.13 1417305600 8.13 1417314000 8.13 1417322400 8.09 1417327200 8.10 1417335600 8.10 1417344000 8.10 1417348800 8.11 1417357200 8.11 1417365600 8.11 1417370400 8.11 1417378800 8.11 1417387200 8.11 1417392000 8.11 1417400400 8.10 1417408800 8.10 1417413600 8.11 1417422000 8.10 1417430400 8.10 1417435200 8.10 1417443600 8.10 1417452000 8.10 1417456800 8.10 1417465200 8.11 1417473600 8.11 1417478400 8.11 1417486800 8.11 1417495200 8.10 1417500000 8.10 1417508400 8.10 1417516800 8.11 1417521600 8.11 1417530000 8.11 1417538400 8.11 1417543200 8.11 1417551600 8.11 1417560000 8.11 1417564800 8.12 1417573200 8.11 1417581600 8.11 1417586400 8.11 1417594800 8.11 1417603200 8.11 1417608000 8.12 1417616400 8.12 1417624800 8.11 1417629600 8.11 1417638000 8.11 1417646400 8.10 1417651200 8.10 1417659600 8.10 1417668000 8.11 1417672800 8.11 1417681200 8.11 1417689600 8.09 1417694400 8.09 1417702800 8.09 1417711200 8.09 1417716000 8.09 1417724400 8.10 1417732800 8.09 1417737600 8.09 1417746000 8.09 1417754400 8.09 1417759200 8.09 1417767600 8.09 1417776000 8.09 1417780800 8.11 1417789200 8.11 1417797600 8.11 1417802400 8.10 1417810800 8.11 1417819200 8.11 1417824000 8.11 1417832400 8.11 1417840800 8.11 1417845600 8.11 1417854000 8.12 1417862400 8.12 1417867200 8.10 1417875600 8.11 1417884000 8.11 1417888800 8.11 1417897200 8.11 1417905600 8.10 1417910400 8.11 1417918800 8.10 1417927200 8.11 1417932000 8.11 1417940400 8.11 1417948800 8.10 1417953600 8.10 1417962000 8.11 1417970400 8.11 1417975200 8.10 1417983600 8.10 1417992000 8.10 1417996800 8.09 1418005200 8.10 1418013600 8.10 1418018400 8.09 1418026800 8.09 1418035200 8.09 1418040000 8.09 1418048400 8.09 1418056800 8.09 1418061600 8.09 1418070000 8.09 1418078400 8.09 1418083200 8.09 1418091600 8.09 1418100000 8.10 1418104800 8.09 1418113200 8.09 1418121600 8.09 1418126400 8.09 1418134800 8.09 1418143200 8.09 1418380800 8.08 1418385600 8.08 1418394000 8.08 1418402400 8.08 1418407200 8.08 1418415600 8.08 1418424000 8.08 1418428800 8.08 1418437200 8.07 1418445600 8.08 1418450400 8.08 1418458800 8.08 1418467200 8.08 1418472000 8.08 1418480400 8.08 1418488800 8.08 1418493600 8.08 1418502000 8.08 1418510400 8.08 1418523600 9.22 1418532000 8.08 1418536800 8.08 1418545200 8.08 1418553600 8.08 1418558400 8.08 1418566800 8.08 1418575200 8.08 1418580000 8.09 1418588400 8.08 1418596800 8.09 1418601600 8.09 1418610000 8.09 1418618400 8.09 1418623200 8.09 1418631600 8.09 1418640000 8.08 1418644800 8.09 1418653200 8.09 1418661600 8.09 1418666400 8.09 1418674800 8.09 1418683200 8.09 1418688000 8.09 1418696400 8.09 1418704800 8.09 1418709600 8.09 1418718000 8.09 1418726400 8.09 1418731200 8.09 1418739600 8.09 1418748000 8.09 1418752800 8.09 1418761200 8.09 1418769600 8.09 1418774400 8.10 1418782800 8.10 1418791200 8.10 1418796000 8.10 1418804400 8.10 1418812800 8.10 1418817600 8.10 1418826000 8.10 1418834400 8.10 1418839200 8.10 1418847600 8.10 1418856000 8.10 1418860800 8.10 1418869200 8.10 1418877600 8.11 1418882400 8.11 1418890800 8.11 1418899200 8.11 1418904000 8.10 1418912400 8.10 1418920800 8.09 1418925600 8.10 1418934000 8.10 1418942400 8.10 1418947200 8.10 1418955600 8.10 1418964000 8.10 1418968800 8.10 1418977200 8.10 1418985600 8.10 1418990400 8.09 1418998800 8.09 1419007200 8.09 1419012000 8.08 1419020400 8.08 1419028800 8.08 1419033600 8.08 1419042000 8.08 1419050400 8.07 1419055200 8.07 1419063600 8.06 1419072000 8.07 1419076800 8.07 1419085200 8.07 1419093600 8.08 1419098400 8.08 1419106800 8.08 1419115200 8.08 1419120000 8.08 1419128400 8.08 1419136800 8.08 1419141600 8.08 1419150000 8.09 1419158400 8.08 1419163200 8.08 1419171600 8.09 1419180000 8.08 1419184800 8.08 1419193200 8.09 1419201600 8.08 1419206400 8.09 1419214800 8.08 1419223200 8.09 1419228000 8.08 1419236400 8.08 1419244800 8.08 1419366000 8.08 1419374400 8.07 1419379200 8.07 1419603600 8.07 1419612000 8.07 1419616800 8.08 1419625200 8.08 1419633600 8.09 1419638400 8.09 1419646800 8.09 1419655200 8.09 1419660000 8.09 1419668400 8.09 1419676800 8.09 1419681600 8.08 1419690000 8.09 1419698400 8.09 1419703200 8.09 1419711600 8.08 1419720000 8.08 1419724800 8.09 1419733200 8.08 1419741600 8.08 1419746400 8.08 1419754800 8.08 1419763200 8.08 1419768000 8.08 1419776400 8.08 1419784800 8.08 1419789600 8.08 1419798000 8.08 1419806400 8.08 1419811200 8.08 1419819600 8.08 1419828000 8.08 1419832800 8.08 1419841200 8.08 1419849600 8.08 1419854400 8.08 1419862800 8.08 1419871200 8.08 1419876000 8.08 1419884400 8.09 1419892800 8.09 1419897600 8.07 1419906000 8.08 1419914400 8.08 1419919200 8.08 1419927600 8.08 1419936000 8.08 1419940800 8.08 1419949200 8.08 1419957600 8.08 1419962400 8.08 1419970800 8.08 1419979200 8.08 1419984000 8.09 1419992400 8.09 1420000800 8.09 1420005600 8.09 1420014000 8.09 1420022400 8.08 1420027200 8.08 1420035600 8.08 1420044000 8.08 1420048800 8.08 1420057200 8.08 1420065600 8.08 1420070400 8.08 1420078800 8.08 1420087200 8.07 1420092000 8.08 1420100400 8.08 1420108800 8.08 1420113600 8.08 1420122000 8.09 1420130400 8.09 1420135200 8.08 1420143600 8.06 1420152000 8.07 1420156800 8.07 1420165200 8.07 1420173600 8.07 1420178400 8.07 1420186800 8.06 1420195200 8.06 1420200000 8.06 1420208400 8.07 1420216800 8.07 1420221600 8.07 1420230000 8.07 1420238400 8.07 1420243200 8.07 1420251600 8.07 1420260000 8.07 1420264800 8.07 1420273200 8.07 1420281600 8.07 1420286400 8.07 1420294800 8.07 1420303200 8.06 1420308000 8.06 1420316400 8.06 1420324800 8.06 1420329600 8.06 1420338000 8.06 1420346400 8.06 1420351200 8.06 1420359600 8.06 1420368000 8.06 1420372800 8.07 1420381200 8.06 1420389600 8.06 1420394400 8.06 1420402800 8.07 1420411200 8.07 1420416000 8.07 1420424400 8.07 1420432800 8.07 1420437600 8.07 1420446000 8.07 1420454400 8.06 1420459200 8.07 1420467600 8.07 1420476000 8.07 1420480800 8.07 1420489200 8.08 1420497600 8.08 1420502400 8.08 1420510800 8.08 1420519200 8.08 1420524000 8.08 1420532400 8.08 1420540800 8.08 1420545600 8.08 1420554000 8.08 1420562400 8.08 1420567200 8.08 1420575600 8.08 1420584000 8.08 1420588800 8.08 1420597200 8.08 1420605600 8.08 1420610400 8.08 1420618800 8.08 1420627200 8.08 1420632000 8.08 1420640400 8.08 1420648800 8.08 1420653600 8.08 1420662000 8.08 1420670400 8.08 1420675200 8.08 1420683600 8.08 1420692000 8.08 1420696800 8.08 1420705200 8.08 1420713600 8.09 1420718400 8.09 1420726800 8.08 1420735200 8.09 1420740000 8.08 1420748400 8.08 1420756800 8.09 1420761600 8.09 1420770000 8.08 1420778400 8.08 1420783200 8.08 1420791600 8.08 1420800000 8.08 1420804800 8.09 1420813200 8.08 1420821600 8.08 1420826400 8.08 1420834800 8.08 1420843200 8.08 1420848000 8.09 1420856400 8.08 1420864800 8.08 1420869600 8.08 1420878000 8.08 1420886400 8.09 1420891200 8.09 1420899600 8.08 1420908000 8.08 1420912800 8.08 1420921200 8.08 1420929600 8.08 1420934400 8.09 1420942800 8.07 1420951200 8.08 1420956000 8.08 1420964400 8.08 1420972800 8.08 1420977600 8.08 1420986000 8.08 1420994400 8.08 1420999200 8.08 1421007600 8.08 1421016000 8.09 1421020800 8.09 1421029200 8.09 1421037600 8.09 1421042400 8.09 1421050800 8.09 1421059200 8.09 1421064000 8.09 1421072400 8.09 1421080800 8.09 1421085600 8.09 1421094000 8.09 1421102400 8.08 1421107200 8.09 1421115600 8.09 1421124000 8.09 1421128800 8.09 1421137200 8.09 1421145600 8.09 1421150400 8.09 1421158800 8.09 1421167200 8.09 1421172000 8.09 1421180400 8.09 1421188800 8.09 1421193600 8.09 1421202000 8.09 1421210400 8.10 1421215200 8.10 1421223600 8.10 1421232000 8.09 1421236800 8.09 1421245200 8.09 1421253600 8.08 1421258400 8.09 1421266800 8.09 1421275200 8.08 1421280000 8.08 1421288400 8.08 1421296800 8.08 1421301600 8.08 1421310000 8.09 1421318400 8.09 1421323200 8.08 1421331600 8.09 1421340000 8.09 1421344800 8.09 1421353200 8.08 1421361600 8.08 1421366400 8.08 1421374800 8.08 1421383200 8.08 1421388000 8.08 1421396400 8.07 1421404800 8.07 1421409600 8.06 1421418000 8.07 1421426400 8.07 1421431200 8.07 1421439600 8.07 1421448000 8.07 1421452800 8.07 1421461200 8.07 1421469600 8.07 1421474400 8.07 1421482800 8.07 1421491200 8.07 1421496000 8.07 1421504400 8.07 1421512800 8.07 1421517600 8.07 1421526000 8.07 1421534400 8.06 1421539200 8.07 1421547600 8.07 1421556000 8.07 1421560800 8.07 1421569200 8.07 1421577600 8.07 1421582400 8.07 1421590800 8.07 1421599200 8.07 1421604000 8.07 1421612400 8.07 1421620800 8.07 1421625600 8.07 1421634000 8.07 1421642400 8.07 1421647200 8.07 1421655600 8.07 1421664000 8.06 1421668800 8.07 1421677200 8.07 1421685600 8.07 1421690400 8.07 1421698800 8.06 1421707200 8.06 1421712000 8.07 1421720400 8.06 1421728800 8.07 1421733600 8.07 1421742000 8.07 1421750400 8.07 1421755200 8.07 1421763600 8.07 1421772000 8.07 1421776800 8.07 1421785200 8.07 1421793600 8.06 1421798400 8.07 1421806800 8.07 1421815200 8.06 1421820000 8.06 1421828400 8.06 1421836800 8.07 1421841600 8.07 1421850000 8.07 1421858400 8.07 1421863200 8.07 1421871600 8.07 1421880000 8.07 1421884800 8.06 1421893200 8.06 1421901600 8.07 1421949600 8.06 1421958000 8.06 1421966400 8.06 1421971200 8.06 1421979600 8.05 1421988000 8.05 1421992800 8.06 1422001200 8.06 1422009600 8.06 1422014400 8.07 1422022800 8.07 1422031200 8.07 1422036000 8.06 1422044400 8.06 1422052800 8.07 1422057600 8.06 1422066000 8.07 1422074400 8.07 1422079200 8.07 1422087600 8.07 1422096000 8.07 1422100800 8.07 1422109200 8.07 1422117600 8.07 1422122400 8.07 1422130800 8.07 1422139200 8.07 1422144000 8.07 1422152400 8.07 1422160800 8.07 1422165600 8.07 1422174000 8.07 1422182400 8.08 1422187200 8.07 1422195600 8.07 1422204000 8.07 1422208800 8.07 1422217200 8.07 1422225600 8.07 1422230400 8.07 1422238800 8.07 1422247200 8.07 1422252000 8.07 1422260400 8.06 1422268800 8.07 1422273600 8.07 1422282000 8.07 1422290400 8.07 1422295200 8.08 1422303600 8.08 1422312000 8.08 1422316800 8.08 1422325200 8.07 1422333600 8.08 1422338400 8.08 1422346800 8.08 1422355200 8.07 1422360000 8.08 1422368400 8.07 1422376800 8.08 1422381600 8.07 1422390000 8.08 1422398400 8.08 1422403200 8.08 1422411600 8.08 1422420000 8.08 1422424800 8.08 1422433200 8.07 1422441600 8.08 1422446400 8.08 1422454800 8.08 1422463200 8.08 1422468000 8.08 1422476400 8.08 1422484800 8.08 1422489600 8.08 1422498000 8.08 1422506400 8.08 1422511200 8.08 1422519600 8.08 1422528000 8.08 1422532800 8.08 1422541200 8.08 1422549600 8.08 1422554400 8.07 1422562800 8.08 1422571200 8.08 1422576000 8.08 1422584400 8.08 1422592800 8.08 1422597600 8.08 1422606000 8.07 1422614400 8.07 1422619200 8.07 1422627600 8.07 1422636000 8.08 1422640800 8.08 1422649200 8.08 1422657600 8.08 1422662400 8.08 1422670800 8.08 1422679200 8.08 1422684000 8.08 1422692400 8.08 1422700800 8.08 1422705600 8.07 1422714000 8.07 1422722400 8.07 1422727200 8.08 1422735600 8.07 1422744000 8.08 1422748800 8.08 1422757200 8.07 1422765600 8.07 1422770400 8.07 1422778800 8.08 1422787200 8.09 1422792000 8.09 1422800400 8.09 1422808800 8.09 1422813600 8.07 1422822000 8.07 1422830400 8.07 1422835200 8.07 1422843600 8.07 1422852000 8.08 1422856800 8.08 1422865200 8.08 1422873600 8.08 1422878400 8.08 1422886800 8.08 1422895200 8.08 1422900000 8.08 1422908400 8.08 1422916800 8.09 1422921600 8.08 1422930000 8.09 1422938400 8.08 1422943200 8.08 1422951600 8.08 1422960000 8.08 1422964800 8.08 1422973200 8.08 1422981600 8.08 1422986400 8.08 1422994800 8.08 1423003200 8.08 1423008000 8.08 1423016400 8.08 1423024800 8.08 1423029600 8.08 1423038000 8.08 1423046400 8.08 1423051200 8.08 1423059600 8.08 1423068000 8.08 1423072800 8.08 1423081200 8.08 1423089600 8.08 1423094400 8.08 1423102800 8.08 1423111200 8.08 1423116000 8.08 1423124400 8.08 1423132800 8.08 1423137600 8.08 1423146000 8.08 1423154400 8.08 1423159200 8.08 1423167600 8.08 1423176000 8.08 1423180800 8.08 1423189200 8.07 1423197600 8.08 1423202400 8.07 1423210800 8.08 1423219200 8.07 1423224000 8.07 1423232400 8.07 1423240800 8.08 1423245600 8.07 1423254000 8.08 1423262400 8.08 1423267200 8.08 1423275600 8.07 1423288800 8.07 1423297200 8.07 1423305600 8.07 1423310400 8.07 1423318800 8.07 1423327200 8.07 1423332000 8.07 1423340400 8.08 1423348800 8.08 1423353600 8.07 1423362000 8.07 1423370400 8.08 1423375200 8.08 1423383600 8.07 1423392000 8.07 1423396800 8.07 1423405200 8.08 1423413600 8.07 1423418400 8.08 1423426800 8.08 1423435200 8.07 1423440000 8.08 1423448400 8.07 1423456800 8.07 1423461600 8.07 1423470000 8.08 1423478400 8.07 1423483200 8.08 1423491600 8.08 1423500000 8.08 1423504800 8.08 1423513200 8.08 1423521600 8.08 1423526400 8.07 1423534800 8.07 1423543200 8.08 1423548000 8.08 1423556400 8.08 1423564800 8.08 1423569600 8.08 1423578000 8.08 1423586400 8.07 1423591200 8.08 1423599600 8.07 1423608000 8.07 1423612800 8.06 1423621200 8.06 1423629600 8.05 1423634400 8.07 1423642800 8.07 1423651200 8.06 1423656000 8.06 1423664400 8.27 1423672800 8.08 1423677600 8.08 1423686000 8.07 1423694400 8.07 1423699200 8.07 1423707600 8.08 1423716000 8.07 1423720800 8.07 1423729200 8.07 1423737600 8.07 1423742400 8.07 1423750800 8.07 1423759200 8.07 1423764000 8.07 1423772400 8.07 1423780800 8.07 1423785600 8.06 1423794000 8.06 1423802400 8.06 1423807200 8.06 1423815600 8.06 1423824000 8.06 1423828800 8.06 1423837200 8.06 1423845600 8.06 1423850400 8.06 1423858800 8.06 1423867200 8.06 1423872000 8.06 1423880400 8.06 1423888800 8.06 1423893600 8.06 1423902000 8.06 1423910400 8.06 1423915200 8.06 1423923600 8.06 1423932000 8.06 1423936800 8.06 1423945200 8.06 1423953600 8.06 1423958400 8.06 1423966800 8.06 1423975200 8.06 1423980000 8.05 1423988400 8.05 1423996800 8.05 1424001600 8.06 1424010000 8.06 1424018400 8.05 1424023200 8.06 1424031600 8.06 1424040000 8.06 1424044800 8.06 1424053200 8.05 1424061600 8.06 1424066400 8.06 1424074800 8.06 1424083200 8.06 1424088000 8.06 1424096400 8.06 1424104800 8.06 1424109600 8.06 1424118000 8.06 1424126400 8.06 1424131200 8.06 1424139600 8.07 1424148000 8.07 1424152800 8.06 1424161200 8.06 1424169600 8.07 1424174400 8.07 1424182800 8.06 1424191200 8.07 1424196000 8.07 1424204400 8.07 1424212800 8.07 1424217600 8.07 1424226000 8.07 1424234400 8.07 1424239200 8.07 1424247600 8.07 1424256000 8.07 1424260800 8.07 1424269200 8.07 1424277600 8.27 1424282400 8.07 1424290800 8.07 1424299200 8.08 1424304000 8.07 1424312400 8.07 1424320800 8.07 1424325600 8.07 1424334000 8.07 1424342400 8.08 1424347200 8.08 1424355600 8.08 1424364000 8.08 1424368800 8.08 1424377200 8.09 1424385600 8.08 1424390400 8.08 1424398800 8.09 1424407200 8.08 1424412000 8.08 1424420400 8.08 1424428800 8.08 1424433600 8.08 1424442000 8.08 1424450400 8.08 1424455200 8.08 1424463600 8.08 1424472000 8.08 1424476800 8.08 1424485200 8.08 1424493600 8.08 1424498400 8.08 1424506800 8.09 1424515200 8.09 1424520000 8.09 1424528400 8.09 1424536800 8.09 1424541600 8.09 1424550000 8.09 1424558400 8.08 1424563200 8.08 1424571600 8.08 1424580000 8.09 1424584800 8.09 1424593200 8.09 1424601600 8.09 1424606400 8.09 1424614800 8.09 1424623200 8.09 1424628000 8.09 1424636400 8.09 1424644800 8.09 1424649600 8.09 1424658000 8.09 1424666400 8.09 1424671200 8.09 1424679600 8.09 1424688000 8.09 1424692800 8.09 1424701200 8.09 1424709600 8.09 1424714400 8.09 1424722800 8.09 1424731200 8.09 1424736000 8.09 1424744400 8.09 1424752800 8.09 1424757600 8.09 1424766000 8.09 1424774400 8.10 1424779200 8.10 1424787600 8.09 1424796000 8.09 1424800800 8.09 1424809200 8.09 1424817600 8.09 1424822400 8.09 1424830800 8.09 1424839200 8.09 1424844000 8.08 1424852400 8.08 1424860800 8.08 1424865600 8.09 1424874000 8.09 1424882400 8.10 1424887200 8.10 1424895600 8.10 1424904000 8.09 1424908800 8.09 1424917200 8.09 1424925600 8.09 1424947200 8.09 1424952000 8.09 1424960400 8.09 1424968800 8.09 1424973600 8.09 1424982000 8.10 1424990400 8.09 1424995200 8.10 1425003600 8.09 1425012000 8.10 1425016800 8.09 1425025200 8.09 1425033600 8.09 1425038400 8.10 1425046800 8.10 1425055200 8.10 1425060000 8.10 1425068400 8.10 1425076800 8.10 1425081600 8.10 1425090000 8.10 1425098400 8.09 1425103200 8.08 1425111600 8.09 1425120000 8.09 1425124800 8.10 1425133200 8.10 1425141600 8.09 1425146400 8.09 1425154800 8.09 1425163200 8.09 1425168000 8.09 1425176400 8.09 1425184800 8.09 1425189600 8.09 1425198000 8.09 1425206400 8.10 1425211200 8.10 1425219600 8.10 1425228000 8.10 1425232800 8.10 1425241200 8.10 1425249600 8.10 1425254400 8.10 1425262800 8.10 1425271200 8.10 1425276000 8.10 1425284400 8.10 1425292800 8.10 1425297600 8.10 1425306000 8.10 1425314400 8.10 1425319200 8.10 1425327600 8.10 1425336000 8.10 1425340800 8.10 1425349200 8.10 1425357600 8.10 1425362400 8.10 1425370800 8.10 1425379200 8.10 1425384000 8.10 1425392400 8.12 1425400800 8.12 1425405600 8.12 1425414000 8.12 1425422400 8.12 1425427200 8.12 1425435600 8.12 1425444000 8.12 1425448800 8.11 1425457200 8.11 1425465600 8.12 1425470400 8.12 1425478800 8.11 1425487200 8.12 1425492000 8.12 1425500400 8.11 1425508800 8.11 1425513600 8.11 1425522000 8.12 1425530400 8.11 1425535200 8.12 1425543600 8.12 1425552000 8.11 1425556800 8.12 1425565200 8.12 1425573600 8.12 1425578400 8.12 1425621600 8.12 1425630000 8.12 1425638400 8.12 1425643200 8.12 1425651600 8.12 1425660000 8.12 1425664800 8.12 1425673200 8.12 1425681600 8.12 1425686400 8.12 1425694800 8.12 1425703200 8.12 1425708000 8.12 1425716400 8.12 1425724800 8.12 1425729600 8.12 1425738000 8.13 1425746400 8.13 1425751200 8.13 1425759600 8.13 1425768000 8.13 1425772800 8.12 1425781200 8.12 1425789600 8.12 1425794400 8.12 1425802800 8.13 1425811200 8.12 1425816000 8.12 1425824400 8.12 1425832800 8.12 1425837600 8.12 1425846000 8.12 1425854400 8.12 1425859200 8.12 1425867600 8.12 1425876000 8.12 1425880800 8.12 1425889200 8.12 1425897600 8.13 1425902400 8.13 1425910800 8.13 1425919200 8.13 1425924000 8.12 1425932400 8.12 1425940800 8.12 1425945600 8.12 1425954000 8.12 1425962400 8.12 1425967200 8.12 1425975600 8.12 1425984000 8.13 1425988800 8.12 1425997200 8.12 1426005600 8.12 1426010400 8.12 1426018800 8.12 1426027200 8.12 1426032000 8.12 1426040400 8.12 1426048800 8.12 1426053600 8.12 1426062000 8.12 1426070400 8.12 1426075200 8.12 1426083600 8.12 1426092000 8.12 1426096800 8.11 1426105200 8.12 1426113600 8.12 1426118400 8.11 1426126800 8.12 1426135200 8.12 1426140000 8.12 1426148400 8.11 1426156800 8.12 1426161600 8.11 1426170000 8.12 1426178400 8.12 1426183200 8.12 1426191600 8.12 1426200000 8.12 1426204800 8.12 1426213200 8.12 1426221600 8.12 1426226400 8.12 1426234800 8.11 1426243200 8.12 1426248000 8.12 1426256400 8.12 1426264800 8.12 1426269600 8.12 1426278000 8.11 1426286400 8.11 1426291200 8.11 1426299600 8.11 1426308000 8.11 1426312800 8.11 1426321200 8.11 1426329600 8.11 1426334400 8.11 1426342800 8.11 1426351200 8.11 1426356000 8.11 1426364400 8.12 1426372800 8.11 1426580400 8.12 1426588800 8.11 1426593600 8.12 1426602000 8.11 1426610400 8.31 1426615200 8.30 1426623600 8.30 1426632000 8.30 1426636800 8.30 1426645200 8.30 1426653600 8.12 1426658400 8.12 1426666800 8.11 1426675200 8.09 1426680000 8.09 1426688400 8.09 1426740000 8.09 1426744800 8.09 1426753200 8.09 1426761600 8.09 1426766400 8.09 1426774800 8.09 1426783200 8.09 1426788000 8.09 1426796400 8.09 1426804800 8.09 1426809600 8.09 1426818000 8.09 1426826400 8.09 1426831200 8.09 1426839600 8.09 1426848000 8.09 1426852800 8.09 1426861200 8.09 1426869600 8.08 1426874400 8.08 1426882800 8.08 1426891200 8.08 1426896000 8.08 1426904400 8.08 1426912800 8.08 1426917600 8.09 1426926000 8.08 1426934400 8.08 1426939200 8.08 1426947600 8.08 1426956000 8.08 1426960800 8.09 1426969200 8.09 1426977600 8.09 1426982400 8.08 1426990800 8.08 1426999200 8.09 1427004000 8.09 1427012400 8.10 1427020800 8.09 1427025600 8.09 1427034000 8.08 1427042400 8.08 1427047200 8.08 1427055600 8.08 1427064000 8.08 1427068800 8.09 1427077200 8.08 1427085600 8.08 1427090400 8.09 1427098800 8.10 1427107200 8.10 1427112000 8.10 1427120400 8.09 1427128800 8.09 1427133600 8.09 1427142000 8.09 1427150400 8.09 1427155200 8.09 1427163600 8.09 1427172000 8.10 1427176800 8.09 1427215200 8.10 1427220000 8.09 1427228400 8.09 1427236800 8.09 1427241600 8.09 1427250000 8.09 1427258400 8.09 1427263200 8.09 1427271600 8.08 1427344800 8.09 1427349600 8.09 1427358000 8.09 1427366400 8.09 1427371200 8.09 1427379600 8.09 1427388000 8.08 1427392800 8.09 1427401200 8.28 1427409600 8.08 1427414400 8.09 1427422800 8.08 1427431200 8.08 1427436000 8.08 1427444400 8.08 1427452800 8.08 1427457600 8.08 1427466000 8.08 1427474400 8.09 1427479200 8.09 1427487600 8.09 1427496000 8.09 1427500800 8.09 1427509200 8.08 1427517600 8.09 1427522400 8.09 1427530800 8.09 1427539200 8.09 1427544000 8.09 1427552400 8.09 1427560800 8.09 1427565600 8.09 1427574000 8.09 1427582400 8.09 1427587200 8.09 1427595600 8.09 1427604000 8.09 1427608800 8.09 1427617200 8.09 1427625600 8.09 1427630400 8.09 1427660400 8.10 1427668800 8.09 1427673600 8.09 1427682000 8.09 1427690400 8.09 1427695200 8.09 1427703600 8.11 1427712000 8.12 1427716800 8.12 1427725200 8.12 1427733600 8.12 1427738400 8.12 1427746800 8.12 1427755200 8.11 1427760000 8.12 1427768400 8.12 1427776800 8.12 1427781600 8.12 1427790000 8.13 1427798400 8.13 1427803200 8.12 1427811600 8.12 1427820000 8.12 1427824800 8.13 1427833200 8.14 1427841600 8.13 1427846400 8.13 1427854800 8.13 1427863200 8.13 1427868000 8.13 1427876400 8.14 1427884800 8.13 1427889600 8.13 1427898000 8.13 1427906400 8.13 1427911200 8.13 1427919600 8.13 1427928000 8.13 1427932800 8.13 1427941200 8.13 1427949600 8.13 1427954400 8.13 1427962800 8.13 1427971200 8.12 1427976000 8.13 1427984400 8.13 1427992800 8.13 1427997600 8.13 1428006000 8.14 1428014400 8.13 1428235200 8.14 1428243600 8.13 1428252000 8.14 1428256800 8.13 1428265200 8.13 1428273600 8.13 1428278400 8.13 1428286800 8.13 1428295200 8.13 1428300000 8.13 1428308400 8.13 1428316800 8.14 1428321600 8.13 1428330000 8.13 1428338400 8.13 1428343200 8.13 1428351600 8.13 1428360000 8.13 1428364800 8.13 1428373200 8.14 1428381600 8.13 1428386400 8.13 1428394800 8.13 1428403200 8.13 1428408000 8.12 1428416400 8.13 1428424800 8.13 1428429600 8.13 1428438000 8.13 1428446400 8.12 1428532800 8.13 1428537600 8.13 1428546000 8.13 1428554400 8.13 1428559200 8.13 1428567600 8.13 1428576000 8.13 1428580800 8.13 1428589200 8.13 1428597600 8.13 1428602400 8.13 1428610800 8.13 1428619200 8.13 1428624000 8.13 1428632400 8.13 1428640800 8.13 1428926400 8.13 1428934800 8.13 1428943200 8.12 1428948000 8.13 1428956400 8.13 1428964800 8.13 1428969600 8.13 1428991200 8.13 1428999600 8.13 1429008000 8.13 1429012800 8.13 1429021200 8.13 1429029600 8.12 1429034400 8.12 1429042800 8.12 1429051200 8.12 1429056000 8.12 1429064400 8.12 1429077600 8.12 1429086000 8.12 1429094400 8.13 1429099200 8.13 1429107600 8.13 1429116000 8.13 1429120800 8.13 1429129200 8.12 1429137600 8.13 1429142400 8.13 1429150800 8.11 1429159200 8.13 1429164000 8.14 1429172400 8.14 1429180800 8.13 1429185600 8.14 1429194000 8.14 1429202400 8.14 1429207200 8.14 1429215600 8.14 1429224000 8.14 1429228800 8.14 1429237200 8.14 1429245600 8.14 1429250400 8.14 1429258800 8.15 1429267200 8.14 1429272000 8.15 1429280400 8.15 1429288800 8.15 1429293600 8.15 1429302000 8.14 1429310400 8.14 1429315200 8.14 1429323600 8.14 1429332000 8.14 1429336800 8.14 1429345200 8.14 1429353600 8.14 1429358400 8.14 1429366800 8.14 1429375200 8.14 1429380000 8.14 1429388400 8.14 1429396800 8.14 1429401600 8.14 1429410000 8.14 1429418400 8.14 1429423200 8.14 1429431600 8.14 1429440000 8.14 1429444800 8.15 1429453200 8.15 1429461600 8.16 1429466400 8.15 1429474800 8.15 1429483200 8.15 1429488000 8.15 1429496400 8.15 1429504800 8.15 1429509600 8.15 1429518000 8.15 1429526400 8.15 1429531200 8.15 1429539600 8.15 1429548000 8.15 1429552800 8.15 1429561200 8.15 1429569600 8.16 1429574400 8.15 1429582800 8.15 1429591200 8.16 1429596000 8.15 1429604400 8.16 1429612800 8.17 1429617600 8.16 1429634400 8.15 1429639200 8.15 1429647600 8.15 1429656000 8.15 1429660800 8.15 1429669200 8.15 1429677600 8.16 1429682400 8.16 1429690800 8.16 1429699200 8.16 1429704000 8.16 1429712400 8.16 1429720800 8.16 1429725600 8.16 1429734000 8.16 1429742400 8.16 1429755600 8.15 1429764000 8.15 1429768800 8.15 1429777200 8.16 1429785600 8.15 1429790400 8.16 1429798800 8.16 1429807200 8.16 1429812000 8.16 1429820400 8.16 1429855200 8.16 1429936800 8.15 1429941600 8.15 1429950000 8.15 1429958400 8.15 1429963200 8.16 1429971600 8.15 1429980000 8.15 1429984800 8.15 1429993200 8.15 1430001600 8.16 1430006400 8.15 1430014800 8.15 1430023200 8.15 1430028000 8.16 1430036400 8.15 1430044800 8.15 1430049600 8.15 1430058000 8.15 1430066400 8.15 1430071200 8.16 1430079600 8.15 1430088000 8.15 1430092800 8.15 1430101200 8.15 1430109600 8.15 1430114400 8.15 1430122800 8.15 1430131200 8.15 1430136000 8.15 1430144400 8.15 1430152800 8.15 1430157600 8.15 1430166000 8.14 1430252400 8.15 1430260800 8.16 1430265600 8.16 1430274000 8.16 1430282400 8.15 1430287200 8.16 1430295600 8.15 1430304000 8.16 1430308800 8.16 1430317200 8.16 1430325600 8.17 1430330400 8.17 1430338800 8.17 1430347200 8.18 1430352000 8.18 1430360400 8.18 1430368800 8.18 1430373600 8.37 1430382000 8.37 1430390400 8.38 1430395200 8.17 1430403600 8.17 1430412000 8.17 1430416800 8.17 1430425200 8.18 1430930400 8.17 1430935200 8.18 1430943600 8.18 1430952000 8.18 1430956800 8.18 1430965200 8.18 1430973600 8.17 1430978400 8.18 1430986800 8.18 1430995200 8.18 1431000000 8.18 1431008400 8.18 1431016800 8.18 1431021600 8.18 1431030000 8.18 1431038400 8.18 1431216000 8.19 1431224400 8.19 1431232800 8.19 1431237600 8.19 1431246000 8.19 1431254400 8.21 1431259200 8.19 1431267600 8.19 1431276000 8.19 1431280800 8.19 1431289200 8.18 1431297600 8.18 1431302400 8.19 1431310800 8.19 1431319200 8.19 1431324000 8.20 1431332400 8.19 1431340800 8.19 1431345600 8.18 1431354000 8.19 1431362400 8.19 1431367200 8.19 1431375600 8.19 1431384000 8.19 1431388800 8.19 1431397200 8.19 1431405600 8.19 1431410400 8.19 1431418800 8.19 1431427200 8.19 1431432000 8.19 1431440400 8.18 1431448800 8.18 1431453600 8.18 1431462000 8.18 1431470400 8.18 1431475200 8.19 1431483600 8.19 1431492000 8.18 1431518400 8.18 1431526800 8.18 1431535200 8.18 1431540000 8.18 1431548400 8.18 1431556800 8.18 1431561600 8.18 1431570000 8.18 1431578400 8.18 1431583200 8.17 1431591600 8.17 1431600000 8.17 1431604800 8.17 1431613200 8.18 1431621600 8.18 1431626400 8.18 1431634800 8.18 1431643200 8.18 1431648000 8.18 1431656400 8.19 1431664800 8.18 1431669600 8.18 1431678000 8.18 1431686400 8.18 1431691200 8.18 1431699600 8.18 1431708000 8.18 1431712800 8.18 1431721200 8.18 1431729600 8.17 1431734400 8.18 1431742800 8.17 1431751200 8.18 1431756000 8.18 1431764400 8.17 1431772800 8.17 1431799200 8.18 1431807600 8.18 1431816000 8.17 1431820800 8.17 1431829200 8.17 1431837600 8.17 1431842400 8.17 1431850800 8.16 1431859200 8.17 1431864000 8.18 1431872400 8.17 1431880800 8.18 1431937200 8.17 1431945600 8.17 1431950400 8.18 1431958800 8.18 1431967200 8.18 1431972000 8.18 1431980400 8.18 1431988800 8.18 1431993600 8.18 1432002000 8.18 1432010400 8.18 1432015200 8.18 1432023600 8.18 1432032000 8.18 1432036800 8.18 1432045200 8.18 1432053600 8.18 1432058400 8.18 1432066800 8.18 1432075200 8.18 1432080000 8.18 1432088400 8.18 1432096800 8.18 1432101600 8.18 1432110000 8.18 1432118400 8.18 1432123200 8.19 1432131600 8.19 1432140000 8.19 1432144800 8.18 1432153200 8.18 1432161600 8.18 1432166400 8.19 1432174800 8.19 1432183200 8.18 1432188000 8.18 1432196400 8.18 1432204800 8.19 1432209600 8.19 1432218000 8.18 1432226400 8.19 1432231200 8.18 1432239600 8.18 1432248000 8.18 1432252800 8.18 1432261200 8.18 1432269600 8.19 1432274400 8.19 1432282800 8.18 1432291200 8.18 1432296000 8.18 1432304400 8.18 1432312800 8.18 1432317600 8.18 1432326000 8.18 1432334400 8.18 1432339200 8.18 1432347600 8.18 1432356000 8.18 1432360800 8.18 1432369200 8.18 1432377600 8.18 1432382400 8.18 1432390800 8.18 1432399200 8.18 1432404000 8.18 1432412400 8.18 1432420800 8.18 1432425600 8.18 1432434000 8.18 1432442400 8.18 1432447200 8.18 1432455600 8.18 1432464000 8.18 1432468800 8.18 1432477200 8.18 1432485600 8.18 1432490400 8.18 1432498800 8.18 1432507200 8.18 1432512000 8.18 1432520400 8.18 1432528800 8.18 1432533600 8.18 1432542000 8.18 1432550400 8.18 1432555200 8.18 1432563600 8.18 1432572000 8.18 1432576800 8.17 1432585200 8.18 1432593600 8.18 1432598400 8.18 1432606800 8.18 1432615200 8.18 1432620000 8.17 1432628400 8.17 1432636800 8.17 1432641600 8.18 1432650000 8.18 1432658400 8.18 1432663200 8.18 1432671600 8.18 1432680000 8.18 1432684800 8.19 1432693200 8.19 1432701600 8.19 1432706400 8.19 1432714800 8.19 1432723200 8.19 1432728000 8.19 1432736400 8.18 1432744800 8.19 1432749600 8.19 1432758000 8.19 1432766400 8.19 1432771200 8.19 1432779600 8.19 1432788000 8.19 1432792800 8.19 1432801200 8.19 1432809600 8.19 1432814400 8.19 1432822800 8.19 1432831200 8.19 1432836000 8.19 1432844400 8.19 1432852800 8.19 1432857600 8.19 1432866000 8.18 1432874400 8.19 1432879200 8.19 1432887600 8.19 1432896000 8.18 1432900800 8.19 1432909200 8.19 1432917600 8.18 1432922400 8.18 1432930800 8.18 1432939200 8.18 1432944000 8.18 1432952400 8.18 1432960800 8.19 1432965600 8.18 1432974000 8.18 1432982400 8.19 1432987200 8.18 1432995600 8.18 1433004000 8.18 1433008800 8.18 1433017200 8.18 1433025600 8.18 1433030400 8.18 1433038800 8.18 1433047200 8.19 1433052000 8.19 1433060400 8.18 1433068800 8.18 1433073600 8.18 1433082000 8.18 1433090400 8.19 1433095200 8.18 1433103600 8.18 1433112000 8.17 1433116800 8.20 1433125200 8.18 1433133600 8.18 1433138400 8.17 1433146800 8.18 1433155200 8.18 1433160000 8.18 1433168400 8.18 1433176800 8.18 1433181600 8.18 1433190000 8.19 1433198400 8.18 1433203200 8.19 1433211600 8.19 1433220000 8.19 1433224800 8.19 1433233200 8.19 1433241600 8.19 1433246400 8.19 1433254800 8.19 1433263200 8.18 1433268000 8.19 1433276400 8.19 1433284800 8.24 1433289600 8.19 1433298000 8.19 1433306400 8.19 1433311200 8.19 1433319600 8.19 1433328000 8.19 1433332800 8.19 1433341200 8.19 1433349600 8.19 1433354400 8.19 1433362800 8.19 1433371200 8.20 1433376000 8.19 1433384400 8.19 1433392800 8.19 1433397600 8.19 1433406000 8.19 1433414400 8.19 1433419200 8.19 1433427600 8.18 1433436000 8.18 1433440800 8.19 1433449200 8.17 1433457600 8.17 1433462400 8.17 1433470800 8.17 1433479200 8.17 1433484000 8.17 1433492400 8.17 1433500800 8.17 1433505600 8.18 1433514000 8.17 1433522400 8.17 1433527200 8.17 1433535600 8.17 1433544000 8.17 1433548800 8.17 1433557200 8.16 1433565600 8.16 1433570400 8.16 1433578800 8.16 1433587200 8.16 1433592000 8.16 1433600400 8.16 1433608800 8.16 1433613600 8.17 1433622000 8.17 1433630400 8.17 1433635200 8.17 1433643600 8.17 1433652000 8.17 1433656800 8.17 1433665200 8.17 1433673600 8.17 1433678400 8.17 1433686800 8.17 1433695200 8.17 1433700000 8.17 1433708400 8.17 1433716800 8.17 1433721600 8.17 1433730000 8.17 1433738400 8.17 1433743200 8.17 1433751600 8.17 1433760000 8.17 1433764800 8.17 1433773200 8.17 1433781600 8.17 1433786400 8.18 1433794800 8.18 1433803200 8.17 1433808000 8.15 1433816400 8.15 1433824800 8.15 1433829600 8.15 1433838000 8.16 1433846400 8.16 1433851200 8.16 1433859600 8.15 1433868000 8.15 1433872800 8.15 1433881200 8.12 1433889600 8.14 1433894400 8.14 1433902800 8.15 1433911200 8.15 1433916000 8.15 1433924400 8.15 1433932800 8.15 1433937600 8.15 1433946000 8.15 1433954400 8.14 1433959200 8.14 1433967600 8.12 1433976000 8.12 1433980800 8.13 1433989200 8.12 1433997600 8.13 1434002400 8.13 1434010800 8.13 1434019200 8.13 1434024000 8.13 1434032400 8.13 1434040800 8.13 1434045600 8.13 1434054000 8.14 1434062400 8.13 1434067200 8.14 1434075600 8.14 1434084000 8.14 1434088800 8.14 1434097200 8.14 1434105600 8.14 1434110400 8.14 1434118800 8.16 1434127200 8.14 1434132000 8.14 1434140400 8.16 1434148800 8.14 1434153600 8.14 1434162000 8.14 1434170400 8.14 1434175200 8.14 1434183600 8.14 1434192000 8.14 1434196800 8.14 1434205200 8.14 1434213600 8.14 1434218400 8.14 1434226800 8.14 1434235200 8.14 1434240000 8.14 1434248400 8.14 1434256800 8.14 1434261600 8.14 1434270000 8.14 1434278400 8.14 1434283200 8.14 1434291600 8.14 1434300000 8.14 1434304800 8.14 1434313200 8.14 1434321600 8.14 1434326400 8.13 1434334800 8.13 1434343200 8.13 1434348000 8.13 1434356400 8.13 1434364800 8.13 1434369600 8.14 1434378000 8.14 1434386400 8.14 1434391200 8.16 1434399600 8.17 1434408000 8.17 1434412800 8.16 1434421200 8.16 1434429600 8.16 1434434400 8.16 1434442800 8.16 1434451200 8.16 1434456000 8.16 1434464400 8.16 1434472800 8.16 1434477600 8.16 1434486000 8.16 1434494400 8.16 1434499200 8.16 1434507600 8.16 1434516000 8.16 1434520800 8.16 1434529200 8.16 1434537600 8.16 1434542400 8.15 1434550800 8.16 1434559200 8.15 1434564000 8.15 1434572400 8.16 1434580800 8.16 1434585600 8.16 1434594000 8.14 1434602400 8.15 1434607200 8.15 1434615600 8.14 1434624000 8.14 1434628800 8.14 1434637200 8.14 1434645600 8.14 1434650400 8.15 1434658800 8.15 1434667200 8.15 1434672000 8.15 1434680400 8.14 1434688800 8.15 1434693600 8.14 1434702000 8.15 1434710400 8.15 1434715200 8.15 1434723600 8.15 1434732000 8.15 1434736800 8.15 1434745200 8.15 1434753600 8.14 1434758400 8.14 1434766800 8.14 1434775200 8.14 1434801600 8.15 1434810000 8.15 1434818400 8.15 1434823200 8.15 1434831600 8.15 1434840000 8.15 1434844800 8.15 1434853200 8.15 1434861600 8.15 1434866400 8.15 1434874800 8.15 1434883200 8.15 1434888000 8.16 1434896400 8.15 1434904800 8.15 1434909600 8.15 1434918000 8.15 1434926400 8.15 1434931200 8.15 1434939600 8.15 1434948000 8.15 1434952800 8.15 1434961200 8.16 1434969600 8.16 1434974400 8.15 1434982800 8.15 1434991200 8.15 1434996000 8.15 1435004400 8.15 1435012800 8.15 1435017600 8.15 1435026000 8.15 1435034400 8.15 1435039200 8.16 1435047600 8.15 1435056000 8.16 1435060800 8.16 1435069200 8.16 1435077600 8.16 1435082400 8.16 1435090800 8.16 1435099200 8.16 1435104000 8.16 1435112400 8.15 1435120800 8.15 1435125600 8.15 1435134000 8.15 1435142400 8.15 1435147200 8.15 1435155600 8.15 1435164000 8.15 1435168800 8.15 1435177200 8.16 1435185600 8.15 1435190400 8.15 1435198800 8.15 1435207200 8.15 1435212000 8.15 1435220400 8.15 1435228800 8.15 1435233600 8.15 1435242000 8.15 1435250400 8.15 1435255200 8.15 1435263600 8.16 1435272000 8.15 1435276800 8.15 1435285200 8.15 1435293600 8.15 1435298400 8.15 1435306800 8.16 1435315200 8.16 1435320000 8.16 1435328400 8.16 1435336800 8.16 1435341600 8.16 1435350000 8.17 1435358400 8.17 1435363200 8.16 1435371600 8.16 1435380000 8.16 1435384800 8.15 1435393200 8.16 1435401600 8.16 1435406400 8.16 1435414800 8.16 1435423200 8.16 1435428000 8.15 1435436400 8.15 1435444800 8.16 1435449600 8.16 1435458000 8.15 1435466400 8.16 1435471200 8.15 1435479600 8.16 1435488000 8.16 1435492800 8.16 1435501200 8.16 1435509600 8.16 1435514400 8.16 1435522800 8.16 1435531200 8.16 1435536000 8.16 1435544400 8.16 1435552800 8.16 1435557600 8.15 1435566000 8.15 1435574400 8.16 1435579200 8.15 1435587600 8.15 1435596000 8.15 1435600800 8.15 1435609200 8.15 1435617600 8.15 1435622400 8.15 1435630800 8.15 1435639200 8.15 1435644000 8.15 1435652400 8.16 1435660800 8.16 1435665600 8.17 1435674000 8.16 1435682400 8.16 1435687200 8.16 1435695600 8.16 1435704000 8.16 1435708800 8.17 1435717200 8.16 1435725600 8.17 1435730400 8.15 1435738800 8.16 1435747200 8.16 1435752000 8.15 1435760400 8.14 1435768800 8.15 1435773600 8.15 1435782000 8.15 1435790400 8.15 1435795200 8.15 1435803600 8.14 1435812000 8.15 1435816800 8.15 1435825200 8.16 1435833600 8.15 1435838400 8.15 1435846800 8.15 1435855200 8.15 1435860000 8.15 1435868400 8.15 1435876800 8.15 1435881600 8.15 1435890000 8.15 1435898400 8.15 1435903200 8.15 1435911600 8.15 1435920000 8.15 1435924800 8.15 1435933200 8.15 1435941600 8.15 1435946400 8.15 1435954800 8.15 1435963200 8.14 1435968000 8.15 1435976400 8.15 1435984800 8.14 1435989600 8.14 1435998000 8.14 1436006400 8.14 1436011200 8.14 1436019600 8.14 1436028000 8.14 1436032800 8.14 1436041200 8.14 1436049600 8.14 1436054400 8.14 1436062800 8.14 1436071200 8.14 1436076000 8.14 1436084400 8.14 1436092800 8.14 1436097600 8.14 1436106000 8.14 1436114400 8.14 1436119200 8.14 1436127600 8.14 1436136000 8.14 1436140800 8.14 1436149200 8.14 1436157600 8.14 1436162400 8.14 1436170800 8.14 1436179200 8.14 1436184000 8.14 1436192400 8.14 1436200800 8.14 1436205600 8.14 1436214000 8.14 1436222400 8.14 1436227200 8.14 1436235600 8.15 1436244000 8.15 1436248800 8.15 1436257200 8.15 1436265600 8.14 1436270400 8.15 1436278800 8.15 1436287200 8.15 1436292000 8.15 1436300400 8.15 1436308800 8.15 1436313600 8.15 1436322000 8.15 1436330400 8.15 1436335200 8.14 1436343600 8.16 1436352000 8.14 1436356800 8.16 1436365200 8.17 1436373600 8.17 1436378400 8.17 1436386800 8.18 1436395200 8.18 1436400000 8.18 1436408400 8.18 1436416800 8.18 1436421600 8.18 1436430000 8.18 1436438400 8.18 1436443200 8.18 1436451600 8.18 1436460000 8.18 1436464800 8.18 1436473200 8.19 1436481600 8.18 1436486400 8.18 1436494800 8.18 1436503200 8.18 1436508000 8.18 1436516400 8.18 1436524800 8.19 1436529600 8.18 1436538000 8.19 1436546400 8.18 1436551200 8.18 1436559600 8.19 1436568000 8.18 1436572800 8.18 1436581200 8.19 1436589600 8.19 1436594400 8.19 1436602800 8.19 1436611200 8.19 1436616000 8.19 1436624400 8.19 1436632800 8.19 1436637600 8.19 1436646000 8.19 1436654400 8.20 1436659200 8.19 1436667600 8.19 1436676000 8.20 1436680800 8.20 1436689200 8.20 1436697600 8.19 1436702400 8.20 1436710800 8.19 1436719200 8.20 1436724000 8.20 1436732400 8.19 1436740800 8.19 1436745600 8.19 1436754000 8.19 1436762400 8.19 1436767200 8.19 1436775600 8.19 1436784000 8.20 1436788800 8.19 1436797200 8.21 1436805600 8.19 1436810400 8.19 1436818800 8.19 1436827200 8.19 1436832000 8.20 1436840400 8.19 1436848800 8.19 1436853600 8.19 1436862000 8.19 1436870400 8.19 1436875200 8.19 1436883600 8.20 1436892000 8.21 1436896800 8.21 1436905200 8.19 1436913600 8.19 1436918400 8.19 1436926800 8.19 1436935200 8.20 1436940000 8.19 1436948400 8.20 1436956800 8.20 1436961600 8.20 1436970000 8.19 1436978400 8.19 1436983200 8.19 1436991600 8.19 1437000000 8.19 1437004800 8.19 1437013200 8.19 1437021600 8.19 1437026400 8.20 1437034800 8.19 1437043200 8.19 1437048000 8.19 1437056400 8.19 1437064800 8.19 1437069600 8.19 1437078000 8.20 1437086400 8.20 1437091200 8.20 1437099600 8.20 1437108000 8.20 1437112800 8.20 1437121200 8.19 1437129600 8.20 1437134400 8.19 1437142800 8.19 1437151200 8.20 1437156000 8.19 1437164400 8.19 1437172800 8.19 1437177600 8.19 1437186000 8.19 1437194400 8.19 1437199200 8.19 1437207600 8.19 1437216000 8.19 1437220800 8.19 1437229200 8.19 1437237600 8.19 1437242400 8.19 1437250800 8.20 1437259200 8.19 1437264000 8.19 1437272400 8.19 1437280800 8.19 1437285600 8.19 1437294000 8.19 1437302400 8.19 1437307200 8.19 1437315600 8.19 1437324000 8.19 1437328800 8.19 1437337200 8.19 1437345600 8.19 1437350400 8.19 1437358800 8.19 1437367200 8.19 1437372000 8.19 1437380400 8.19 1437388800 8.19 1437393600 8.19 1437402000 8.19 1437410400 8.19 1437415200 8.19 1437423600 8.19 1437432000 8.19 1437436800 8.19 1437445200 8.19 1437453600 8.19 1437458400 8.18 1437466800 8.19 1437475200 8.19 1437480000 8.20 1437488400 8.20 1437496800 8.20 1437501600 8.20 1437510000 8.20 1437518400 8.20 1437523200 8.20 1437531600 8.20 1437540000 8.21 1437544800 8.20 1437553200 8.20 1437561600 8.20 1437566400 8.20 1437574800 8.20 1437583200 8.20 1437588000 8.20 1437596400 8.20 1437604800 8.20 1437609600 8.20 1437618000 8.20 1437626400 8.20 1437631200 8.20 1437639600 8.21 1437648000 8.21 1437652800 8.21 1437661200 8.21 1437669600 8.21 1437674400 8.21 1437682800 8.21 1437691200 8.20 1437696000 8.21 1437704400 8.21 1437712800 8.21 1437717600 8.21 1437726000 8.21 1437734400 8.21 1437739200 8.21 1437747600 8.20 1437756000 8.21 1437760800 8.20 1437769200 8.20 1437777600 8.21 1437782400 8.21 1437790800 8.21 1437799200 8.21 1437804000 8.21 1437812400 8.21 1437820800 8.21 1437825600 8.21 1437834000 8.21 1437842400 8.21 1437847200 8.21 1437855600 8.21 1437864000 8.21 1437868800 8.21 1437877200 8.21 1437885600 8.21 1437890400 8.21 1437898800 8.21 1437907200 8.21 1437912000 8.21 1437920400 8.21 1437928800 8.21 1437933600 8.21 1437942000 8.21 1437950400 8.21 1437955200 8.21 1437963600 8.21 1437972000 8.22 1437976800 8.21 1437985200 8.21 1437993600 8.21 1437998400 8.21 1438006800 8.21 1438015200 8.28 1438020000 8.28 1438028400 8.21 1438036800 8.21 1438041600 8.21 1438050000 8.21 1438058400 8.21 1438063200 8.21 1438071600 8.21 1438080000 8.21 1438084800 8.21 1438093200 8.22 1438101600 8.22 1438106400 8.22 1438114800 8.22 1438123200 8.22 1438128000 8.22 1438136400 8.22 1438144800 8.22 1438149600 8.22 1438158000 8.22 1438166400 8.22 1438171200 8.22 1438179600 8.22 1438188000 8.23 1438192800 8.22 1438201200 8.22 1438209600 8.22 1438214400 8.22 1438222800 8.22 1438231200 8.22 1438236000 8.22 1438244400 8.22 1438252800 8.22 1438257600 8.22 1438266000 8.22 1438274400 8.22 1438279200 8.22 1438287600 8.21 1438296000 8.21 1438300800 8.22 1438309200 8.22 1438317600 8.22 1438322400 8.22 1438330800 8.22 1438339200 8.22 1438344000 8.22 1438352400 8.22 1438360800 8.22 1438365600 8.23 1438374000 8.23 1438382400 8.23 1438387200 8.23 1438395600 8.23 1438404000 8.23 1438408800 8.23 1438417200 8.22 1438425600 8.23 1438430400 8.23 1438438800 8.23 1438447200 8.23 1438452000 8.23 1438460400 8.23 1438468800 8.23 1438473600 8.22 1438482000 8.22 1438490400 8.23 1438495200 8.23 1438503600 8.23 1438512000 8.23 1438516800 8.23 1438525200 8.23 1438533600 8.23 1438538400 8.23 1438546800 8.23 1438555200 8.22 1438560000 8.23 1438568400 8.23 1438576800 8.23 1438581600 8.23 1438590000 8.23 1438598400 8.22 1438603200 8.23 1438611600 8.22 1438620000 8.22 1438624800 8.22 1438633200 8.22 1438641600 8.22 1438646400 8.22 1438654800 8.22 1438663200 8.23 1438668000 8.22 1438676400 8.22 1438684800 8.22 1438689600 8.22 1438698000 8.22 1438706400 8.22 1438711200 8.22 1438719600 8.22 1438728000 8.22 1438732800 8.22 1438741200 8.22 1438749600 8.22 1438754400 8.22 1438762800 8.22 1438771200 8.21 1438776000 8.22 1438784400 8.22 1438792800 8.22 1438797600 8.21 1438806000 8.21 1438814400 8.21 1438819200 8.22 1438827600 8.21 1438836000 8.21 1438840800 8.21 1438849200 8.21 1438857600 8.22 1438862400 8.22 1438870800 8.22 1438879200 8.22 1438884000 8.22 1438892400 8.22 1438900800 8.22 1438905600 8.22 1438914000 8.22 1438922400 8.22 1438927200 8.22 1438935600 8.22 1438944000 8.22 1438948800 8.22 1438957200 8.21 1438965600 8.20 1438970400 8.21 1438978800 8.21 1438987200 8.21 1438992000 8.21 1439000400 8.21 1439008800 8.21 1439013600 8.21 1439022000 8.21 1439030400 8.21 1439035200 8.23 1439043600 8.23 1439052000 8.23 1439056800 8.20 1439065200 8.21 1439073600 8.21 1439078400 8.21 1439086800 8.20 1439095200 8.20 1439100000 8.20 1439108400 8.20 1439116800 8.20 1439121600 8.20 1439130000 8.20 1439138400 8.20 1439143200 8.20 1439151600 8.20 1439160000 8.20 1439164800 8.20 1439173200 8.20 1439181600 8.20 1439186400 8.20 1439194800 8.21 1439203200 8.21 1439208000 8.21 1439216400 8.20 1439224800 8.20 1439229600 8.20 1439238000 8.20 1439246400 8.20 1439251200 8.20 1439259600 8.20 1439268000 8.20 1439272800 8.19 1439281200 8.19 1439289600 8.19 1439294400 8.19 1439302800 8.19 1439311200 8.19 1439316000 8.18 1439324400 8.18 1439332800 8.18 1439337600 8.18 1439346000 8.18 1439354400 8.18 1439359200 8.18 1439367600 8.18 1439376000 8.18 1439380800 8.17 1439389200 8.18 1439397600 8.18 1439402400 8.18 1439410800 8.18 1439419200 8.18 1439424000 8.18 1439432400 8.18 1439440800 8.16 1439445600 8.18 1439454000 8.18 1439462400 8.18 1439467200 8.19 1439475600 8.18 1439484000 8.18 1439488800 8.18 1439497200 8.18 1439505600 8.18 1439510400 8.18 1439518800 8.19 1439527200 8.19 1439532000 8.19 1439540400 8.18 1439548800 8.18 1439553600 8.19 1439562000 8.18 1439570400 8.18 1439575200 8.19 1439583600 8.19 1439592000 8.19 1439596800 8.19 1439605200 8.19 1439613600 8.19 1439618400 8.19 1439626800 8.18 1439635200 8.19 1439640000 8.19 1439648400 8.18 1439656800 8.19 1439661600 8.19 1439670000 8.18 1439678400 8.18 1439683200 8.18 1439691600 8.18 1439700000 8.19 1439704800 8.19 1439713200 8.19 1439721600 8.19 1439726400 8.19 1439734800 8.19 1439743200 8.19 1439748000 8.19 1439756400 8.19 1439764800 8.19 1439769600 8.19 1439778000 8.18 1439786400 8.18 1439791200 8.19 1439799600 8.19 1439808000 8.19 1439812800 8.19 1439821200 8.19 1439829600 8.19 1439834400 8.19 1439842800 8.19 1439851200 8.19 1439856000 8.19 1439864400 8.19 1439872800 8.19 1439877600 8.19 1439886000 8.19 1439894400 8.19 1439899200 8.19 1439907600 8.18 1439916000 8.18 1439920800 8.18 1439929200 8.18 1439937600 8.18 1439942400 8.18 1439950800 8.18 1439959200 8.18 1439964000 8.18 1439972400 8.18 1439980800 8.18 1439985600 8.18 1439994000 8.18 1440002400 8.18 1440007200 8.18 1440015600 8.18 1440024000 8.18 1440028800 8.18 1440037200 8.18 1440045600 8.18 1440050400 8.18 1440058800 8.18 1440067200 8.18 1440072000 8.18 1440080400 8.18 1440088800 8.18 1440093600 8.18 1440102000 8.18 1440110400 8.18 1440115200 8.18 1440123600 8.18 1440132000 8.18 1440136800 8.18 1440145200 8.17 1440153600 8.18 1440158400 8.18 1440166800 8.18 1440175200 8.18 1440180000 8.17 1440188400 8.17 1440196800 8.17 1440201600 8.17 1440210000 8.17 1440218400 8.17 1440223200 8.16 1440231600 8.17 1440240000 8.17 1440244800 8.18 1440253200 8.17 1440261600 8.18 1440266400 8.18 1440274800 8.17 1440283200 8.17 1440288000 8.17 1440296400 8.17 1440304800 8.18 1440309600 8.18 1440318000 8.17 1440326400 8.18 1440331200 8.17 1440339600 8.17 1440348000 8.17 1440352800 8.17 1440361200 8.17 1440369600 8.18 1440374400 8.17 1440382800 8.18 1440391200 8.18 1440396000 8.17 1440404400 8.17 1440412800 8.17 1440417600 8.17 1440426000 8.17 1440434400 8.18 1440439200 8.17 1440447600 8.18 1440456000 8.18 1440460800 8.18 1440469200 8.18 1440477600 8.18 1440482400 8.17 1440490800 8.18 1440499200 8.18 1440504000 8.18 1440512400 8.18 1440520800 8.18 1440525600 8.18 1440534000 8.18 1440542400 8.18 1440547200 8.18 1440555600 8.17 1440564000 8.17 1440568800 8.17 1440577200 8.18 1440585600 8.18 1440590400 8.18 1440598800 8.18 1440607200 8.18 1440612000 8.19 1440620400 8.19 1440628800 8.19 1440633600 8.18 1440642000 8.18 1440650400 8.19 1440655200 8.19 1440663600 8.19 1440672000 8.19 1440676800 8.19 1440685200 8.19 1440693600 8.18 1440698400 8.19 1440706800 8.19 1440715200 8.19 1440720000 8.19 1440728400 8.19 1440736800 8.19 1440741600 8.19 1440750000 8.19 1440758400 8.19 1440763200 8.19 1440771600 8.19 1440780000 8.19 1440784800 8.19 1440793200 8.19 1440801600 8.19 1440806400 8.19 1440814800 8.19 1440823200 8.19 1440828000 8.19 1440836400 8.19 1440844800 8.19 1440849600 8.19 1440858000 8.19 1440866400 8.19 1440871200 8.18 1440879600 8.18 1440888000 8.18 1440892800 8.18 1440901200 8.18 1440909600 8.18 1440914400 8.18 1440922800 8.18 1440931200 8.19 1440936000 8.19 1440944400 8.19 1440952800 8.19 1440957600 8.19 1440966000 8.19 1440974400 8.19 1440979200 8.19 1440987600 8.19 1440996000 8.19 1441000800 8.19 1441009200 8.18 1441017600 8.19 1441022400 8.19 1441030800 8.18 1441039200 8.18 1441044000 8.18 1441052400 8.19 1441060800 8.20 1441065600 8.20 1441074000 8.19 1441082400 8.19 1441087200 8.19 1441095600 8.20 1441104000 8.20 1441108800 8.20 1441117200 8.20 1441125600 8.20 1441130400 8.20 1441138800 8.20 1441147200 8.20 1441152000 8.20 1441160400 8.20 1441168800 8.20 1441173600 8.20 1441182000 8.20 1441190400 8.20 1441195200 8.20 1441203600 8.20 1441212000 8.20 1441216800 8.21 1441225200 8.21 1441233600 8.21 1441238400 8.21 1441246800 8.20 1441255200 8.21 1441260000 8.20 1441268400 8.20 1441276800 8.20 1441281600 8.20 1441290000 8.20 1441298400 8.20 1441303200 8.20 1441311600 8.20 1441320000 8.20 1441324800 8.20 1441333200 8.20 1441341600 8.20 1441346400 8.20 1441354800 8.21 1441363200 8.20 1441368000 8.20 1441376400 8.21 1441384800 8.21 1441389600 8.21 1441398000 8.21 1441406400 8.22 1441411200 8.21 1441419600 8.22 1441428000 8.22 1441432800 8.22 1441441200 8.22 1441449600 8.21 1441454400 8.21 1441462800 8.22 1441471200 8.22 1441476000 8.22 1441484400 8.21 1441492800 8.21 1441497600 8.22 1441506000 8.22 1441514400 8.22 1441519200 8.22 1441527600 8.22 1441536000 8.22 1441540800 8.21 1441549200 8.22 1441557600 8.22 1441562400 8.22 1441570800 8.23 1441579200 8.22 1441584000 8.22 1441592400 8.22 1441600800 8.22 1441605600 8.22 1441614000 8.22 1441622400 8.22 1441627200 8.22 1441635600 8.22 1441644000 8.23 1441648800 8.23 1441657200 8.23 1441665600 8.23 1441670400 8.23 1441678800 8.22 1441687200 8.22 1441692000 8.22 1441700400 8.22 1441708800 8.23 1441713600 8.23 1441722000 8.22 1441730400 8.22 1441735200 8.22 1441743600 8.23 1441752000 8.22 1441756800 8.23 1441765200 8.23 1441773600 8.23 1441778400 8.23 1441786800 8.23 1441795200 8.23 1441800000 8.23 1441808400 8.23 1441816800 8.23 1441821600 8.23 1441830000 8.22 1441838400 8.22 1441843200 8.22 1441851600 8.22 1441860000 8.22 1441864800 8.23 1441873200 8.22 1441881600 8.22 1441886400 8.22 1441894800 8.22 1441903200 8.23 1441908000 8.23 1441916400 8.23 1441924800 8.23 1441929600 8.23 1441938000 8.23 1441946400 8.23 1441951200 8.23 1441959600 8.23 1441968000 8.23 1441972800 8.24 1441981200 8.23 1441989600 8.23 1441994400 8.23 1442002800 8.23 1442011200 8.23 1442016000 8.23 1442024400 8.23 1442032800 8.23 1442037600 8.23 1442046000 8.23 1442054400 8.23 1442059200 8.23 1442067600 8.23 1442076000 8.23 1442080800 8.23 1442089200 8.23 1442097600 8.23 1442102400 8.23 1442110800 8.23 1442119200 8.22 1442124000 8.22 1442132400 8.22 1442140800 8.23 1442145600 8.23 1442154000 8.23 1442162400 8.23 1442167200 8.23 1442175600 8.23 1442184000 8.23 1442188800 8.23 1442197200 8.23 1442205600 8.23 1442210400 8.23 1442218800 8.23 1442227200 8.23 1442232000 8.23 1442240400 8.23 1442248800 8.23 1442253600 8.23 1442262000 8.23 1442270400 8.22 1442275200 8.23 1442283600 8.23 1442292000 8.23 1442296800 8.23 1442305200 8.23 1442313600 8.23 1442318400 8.24 1442326800 8.24 1442335200 8.24 1442340000 8.24 1442348400 8.24 1442356800 8.24 1442361600 8.24 1442370000 8.24 1442378400 8.24 1442383200 8.24 1442391600 8.24 1442400000 8.24 1442404800 8.21 1442413200 8.24 1442421600 8.24 1442426400 8.23 1442434800 8.23 1442443200 8.24 1442448000 8.23 1442456400 8.23 1442464800 8.24 1442469600 8.23 1442478000 8.24 1442486400 8.24 1442491200 8.24 1442499600 8.23 1442508000 8.23 1442512800 8.24 1442521200 8.23 1442529600 8.23 1442534400 8.23 1442542800 8.23 1442551200 8.23 1442556000 8.24 1442564400 8.23 1442572800 8.23 1442577600 8.23 1442586000 8.23 1442594400 8.23 1442599200 8.31 1442607600 8.31 1442616000 8.31 1442620800 8.32 1442629200 8.31 1442637600 8.31 1442642400 8.24 1442650800 8.24 1442659200 8.24 1442664000 8.24 1442672400 8.23 1442680800 8.23 1442685600 8.24 1442694000 8.23 1442702400 8.24 1442707200 8.24 1442715600 8.24 1442724000 8.23 1442728800 8.24 1442737200 8.24 1442745600 8.24 1442750400 8.23 1442758800 8.23 1442767200 8.23 1442772000 8.23 1442780400 8.23 1442788800 8.23 1442793600 8.23 1442802000 8.23 1442810400 8.23 1442815200 8.23 1442823600 8.23 1442832000 8.23 1442836800 8.23 1442845200 8.23 1442853600 8.23 1442858400 8.23 1442866800 8.24 1442875200 8.23 1442880000 8.23 1442888400 8.23 1442896800 8.24 1442901600 8.24 1442910000 8.24 1442918400 8.24 1442923200 8.23 1442931600 8.23 1442940000 8.24 1442944800 8.23 1442953200 8.24 1442961600 8.25 1442966400 8.25 1442974800 8.25 1442983200 8.25 1442988000 8.25 1442996400 8.25 1443004800 8.25 1443009600 8.25 1443018000 8.24 1443026400 8.24 1443031200 8.24 1443039600 8.24 1443048000 8.24 1443052800 8.24 1443061200 8.25 1443069600 8.25 1443074400 8.25 1443082800 8.24 1443091200 8.25 1443096000 8.25 1443104400 8.24 1443112800 8.25 1443117600 8.25 1443126000 8.25 1443134400 8.25 1443139200 8.25 1443147600 8.25 1443156000 8.25 1443160800 8.25 1443169200 8.25 1443177600 8.25 1443182400 8.26 1443190800 8.25 1443199200 8.25 1443204000 8.25 1443212400 8.25 1443220800 8.24 1443225600 8.24 1443234000 8.24 1443242400 8.24 1443247200 8.24 1443255600 8.24 1443264000 8.24 1443268800 8.24 1443277200 8.24 1443285600 8.24 1443290400 8.24 1443298800 8.24 1443307200 8.24 1443312000 8.24 1443320400 8.24 1443328800 8.24 1443333600 8.24 1443342000 8.24 1443350400 8.24 1443355200 8.24 1443363600 8.24 1443372000 8.24 1443376800 8.24 1443385200 8.24 1443393600 8.24 1443398400 8.24 1443406800 8.24 1443415200 8.24 1443420000 8.24 1443428400 8.25 1443436800 8.25 1443441600 8.25 1443450000 8.25 1443458400 8.25 1443463200 8.25 1443471600 8.25 1443480000 8.25 1443484800 8.25 1443493200 8.25 1443501600 8.25 1443506400 8.25 1443514800 8.25 1443523200 8.24 1443528000 8.24 1443536400 8.24 1443544800 8.24 1443549600 8.24 1443558000 8.24 1443566400 8.24 1443571200 8.24 1443579600 8.24 1443588000 8.23 1443592800 8.24 1443601200 8.24 1443609600 8.24 1443614400 8.24 1443622800 8.24 1443631200 8.24 1443636000 8.25 1443644400 8.25 1443652800 8.24 1443657600 8.24 1443666000 8.22 1443674400 8.22 1443679200 8.20 1443687600 8.22 1443696000 8.22 1443700800 8.21 1443709200 8.21 1443717600 8.21 1443722400 8.21 1443730800 8.21 1443739200 8.20 1443744000 8.20 1443752400 8.20 1443760800 8.20 1443765600 8.20 1443774000 8.20 1443782400 8.20 1443787200 8.20 1443795600 8.20 1443804000 8.20 1443808800 8.21 1443817200 8.21 1443825600 8.21 1443830400 8.21 1443838800 8.20 1443847200 8.20 1443852000 8.20 1443860400 8.19 1443868800 8.20 1443873600 8.20 1443882000 8.20 1443890400 8.20 1443895200 8.20 1443903600 8.20 1443912000 8.20 1443916800 8.20 1443925200 8.20 1443933600 8.20 1443938400 8.20 1443946800 8.20 1443955200 8.20 1443960000 8.20 1443968400 8.20 1443976800 8.20 1443981600 8.20 1443990000 8.20 1443998400 8.20 1444003200 8.20 1444011600 8.21 1444020000 8.21 1444024800 8.21 1444033200 8.21 1444041600 8.20 1444046400 8.20 1444054800 8.21 1444063200 8.21 1444068000 8.21 1444076400 8.21 1444084800 8.21 1444089600 8.21 1444098000 8.21 1444106400 8.22 1444111200 8.21 1444119600 8.20 1444128000 8.22 1444132800 8.22 1444141200 8.22 1444149600 8.22 1444154400 8.23 1444162800 8.22 1444171200 8.23 1444176000 8.23 1444184400 8.21 1444192800 8.21 1444197600 8.22 1444206000 8.21 1444214400 8.21 1444219200 8.21 1444227600 8.21 1444236000 8.21 1444240800 8.21 1444249200 8.21 1444257600 8.22 1444262400 8.22 1444270800 8.22 1444279200 8.21 1444284000 8.21 1444292400 8.21 1444300800 8.20 1444305600 8.21 1444314000 8.21 1444322400 8.21 1444327200 8.21 1444335600 8.21 1444344000 8.21 1444348800 8.21 1444357200 8.21 1444365600 8.21 1444370400 8.21 1444378800 8.21 1444387200 8.20 1444392000 8.21 1444400400 8.20 1444408800 8.20 1444413600 8.21 1444422000 8.22 1444430400 8.22 1444435200 8.21 1444443600 8.21 1444452000 8.21 1444456800 8.29 1444465200 8.29 1444473600 8.21 1444478400 8.21 1444486800 8.21 1444495200 8.21 1444500000 8.21 1444508400 8.21 1444516800 8.21 1444521600 8.21 1444530000 8.21 1444538400 8.21 1444543200 8.21 1444551600 8.21 1444560000 8.22 1444564800 8.22 1444573200 8.22 1444581600 8.22 1444586400 8.22 1444594800 8.22 1444603200 8.22 1444608000 8.21 1444616400 8.20 1444624800 8.21 1444629600 8.21 1444638000 8.21 1444646400 8.21 1444651200 8.21 1444659600 8.21 1444668000 8.21 1444672800 8.21 1444681200 8.21 1444689600 8.21 1444694400 8.21 1444702800 8.21 1444711200 8.21 1444716000 8.21 1444724400 8.21 1444732800 8.21 1444737600 8.21 1444746000 8.21 1444754400 8.21 1444759200 8.21 1444767600 8.21 1444776000 8.22 1444780800 8.21 1444789200 8.21 1444797600 8.21 1444802400 8.21 1444810800 8.21 1444819200 8.21 1444824000 8.21 1444832400 8.21 1444840800 8.21 1444845600 8.20 1444854000 8.21 1444862400 8.21 1444867200 8.21 1444875600 8.20 1444884000 8.20 1444888800 8.20 1444897200 8.20 1444905600 8.20 1444910400 8.20 1444918800 8.21 1444927200 8.21 1444932000 8.21 1444940400 8.20 1444948800 8.21 1444953600 8.20 1444962000 8.21 1444970400 8.21 1444975200 8.21 1444983600 8.21 1444992000 8.21 1444996800 8.21 1445005200 8.21 1445013600 8.21 1445018400 8.21 1445026800 8.21 1445035200 8.21 1445040000 8.22 1445048400 8.22 1445056800 8.21 1445061600 8.22 1445070000 8.21 1445078400 8.21 1445083200 8.21 1445091600 8.21 1445100000 8.21 1445104800 8.21 1445113200 8.21 1445121600 8.21 1445126400 8.20 1445134800 8.20 1445143200 8.20 1445148000 8.20 1445156400 8.20 1445164800 8.20 1445169600 8.20 1445178000 8.20 1445186400 8.21 1445191200 8.20 1445199600 8.20 1445208000 8.20 1445212800 8.20 1445221200 8.20 1445229600 8.20 1445234400 8.20 1445242800 8.20 1445251200 8.20 1445256000 8.20 1445264400 8.20 1445272800 8.20 1445277600 8.20 1445286000 8.20 1445294400 8.20 1445299200 8.20 1445307600 8.20 1445316000 8.20 1445320800 8.20 1445329200 8.19 1445337600 8.21 1445342400 8.21 1445350800 8.21 1445359200 8.19 1445364000 8.19 1445372400 8.19 1445380800 8.18 1445385600 8.18 1445394000 8.18 1445402400 8.18 1445407200 8.18 1445415600 8.19 1445424000 8.19 1445428800 8.18 1445437200 8.18 1445445600 8.18 1445450400 8.18 1445458800 8.19 1445467200 8.19 1445472000 8.20 1445480400 8.20 1445488800 8.20 1445493600 8.20 1445502000 8.20 1445510400 8.20 1445515200 8.19 1445523600 8.19 1445532000 8.20 1445536800 8.20 1445545200 8.20 1445553600 8.20 1445558400 8.20 1445566800 8.20 1445575200 8.21 1445580000 8.20 1445588400 8.20 1445596800 8.21 1445601600 8.20 1445610000 8.20 1445618400 8.20 1445623200 8.20 1445631600 8.20 1445640000 8.20 1445644800 8.20 1445653200 8.19 1445661600 8.19 1445666400 8.20 1445674800 8.19 1445683200 8.19 1445688000 8.19 1445696400 8.19 1445704800 8.19 1445709600 8.19 1445718000 8.19 1445726400 8.19 1445731200 8.19 1445739600 8.19 1445748000 8.19 1445752800 8.19 1445761200 8.19 1445769600 8.19 1445774400 8.19 1445782800 8.19 1445791200 8.19 1445796000 8.19 1445804400 8.19 1445812800 8.19 1445817600 8.20 1445826000 8.20 1445834400 8.19 1445839200 8.19 1445847600 8.20 1445856000 8.19 1445860800 8.19 1445869200 8.19 1445877600 8.20 1445882400 8.18 1445890800 8.20 1445899200 8.19 1445904000 8.19 1445912400 8.19 1445920800 8.20 1445925600 8.19 1445934000 8.19 1445942400 8.20 1445947200 8.20 1445955600 8.19 1445964000 8.19 1445968800 8.19 1445977200 8.19 1445985600 8.19 1445990400 8.20 1445998800 8.19 1446007200 8.19 1446012000 8.20 1446020400 8.20 1446028800 8.20 1446033600 8.20 1446042000 8.20 1446050400 8.20 1446055200 8.20 1446063600 8.20 1446072000 8.20 1446076800 8.20 1446085200 8.20 1446093600 8.18 1446098400 8.18 1446106800 8.18 1446115200 8.18 1446120000 8.18 1446128400 8.18 1446136800 8.17 1446141600 8.17 1446150000 8.17 1446158400 8.17 1446163200 8.17 1446171600 8.17 1446180000 8.17 1446184800 8.17 1446193200 8.17 1446201600 8.17 1446206400 8.17 1446214800 8.18 1446223200 8.18 1446228000 8.18 1446236400 8.18 1446244800 8.19 1446249600 8.19 1446258000 8.18 1446266400 8.18 1446271200 8.18 1446279600 8.18 1446288000 8.18 1446292800 8.18 1446301200 8.17 1446309600 8.17 1446314400 8.18 1446322800 8.17 1446331200 8.17 1446336000 8.17 1446344400 8.17 1446352800 8.17 1446357600 8.17 1446366000 8.17 1446374400 8.17 1446379200 8.17 1446387600 8.17 1446396000 8.18 1446400800 8.18 1446409200 8.18 1446417600 8.18 1446422400 8.18 1446430800 8.18 1446439200 8.17 1446444000 8.17 1446452400 8.18 1446460800 8.17 1446465600 8.18 1446474000 8.17 1446482400 8.18 1446487200 8.17 1446495600 8.18 1446504000 8.18 1446508800 8.17 1446517200 8.17 1446525600 8.17 1446530400 8.17 1446538800 8.18 1446547200 8.18 1446552000 8.17 1446560400 8.18 1446568800 8.18 1446573600 8.17 1446582000 8.17 1446590400 8.17 1446595200 8.17 1446603600 8.17 1446612000 8.17 1446616800 8.21 1446625200 8.22 1446633600 8.21 1446638400 8.21 1446646800 8.21 1446655200 8.21 1446660000 8.18 1446668400 8.18 1446676800 8.18 1446681600 8.17 1446690000 8.17 1446698400 8.17 1446703200 8.17 1446711600 8.17 1446720000 8.17 1446724800 8.17 1446733200 8.17 1446741600 8.17 1446746400 8.17 1446754800 8.17 1446763200 8.17 1446768000 8.17 1446776400 8.17 1446784800 8.15 1446789600 8.17 1446798000 8.17 1446806400 8.17 1446811200 8.17 1446819600 8.17 1446828000 8.17 1446832800 8.17 1446841200 8.17 1446849600 8.17 1446854400 8.17 1446862800 8.17 1446871200 8.17 1446876000 8.17 1446884400 8.17 1446892800 8.17 1446897600 8.17 1446906000 8.17 1446914400 8.17 1446919200 8.19 1446927600 8.19 1446936000 8.19 1446940800 8.19 1446949200 8.19 1446957600 8.19 1446962400 8.19 1446970800 8.19 1446979200 8.19 1446984000 8.18 1446992400 8.18 1447000800 8.17 1447005600 8.18 1447014000 8.18 1447022400 8.18 1447027200 8.18 1447035600 8.17 1447044000 8.17 1447048800 8.17 1447057200 8.17 1447065600 8.18 1447070400 8.18 1447078800 8.18 1447087200 8.18 1447092000 8.18 1447100400 8.17 1447108800 8.17 1447113600 8.17 1447122000 8.17 1447130460 8.17 1447135200 8.18 1447143600 8.18 1447152000 8.17 1447156800 8.17 1447165200 8.17 1447173600 8.17 1447178400 8.17 1447186800 8.17 1447195200 8.19 1447200000 8.17 1447208400 8.17 1447216800 8.17 1447221600 8.17 1447230000 8.17 1447238400 8.17 1447243200 8.17 1447251600 8.17 1447260000 8.17 1447264800 8.17 1447273200 8.17 1447281600 8.17 1447286400 8.17 1447294800 8.17 1447303200 8.17 1447308000 8.17 1447316400 8.17 1447324800 8.17 1447329600 8.17 1447338000 8.16 1447346400 8.18 1447351200 8.18 1447359600 8.18 1447368000 8.18 1447372800 8.17 1447381200 8.17 1447389600 8.18 1447394400 8.17 1447402800 8.17 1447411200 8.17 1447416000 8.17 1447424400 8.17 1447432800 8.17 1447437600 8.17 1447446000 8.17 1447454400 8.17 1447459200 8.17 1447467600 8.18 1447476000 8.18 1447480800 8.17 1447489200 8.18 1447497600 8.17 1447502400 8.17 1447510800 8.17 1447519200 8.17 1447524000 8.25 1447532400 8.25 1447540800 8.25 1447545600 8.25 1447554000 8.25 1447562400 8.25 1447567200 8.17 1447575600 8.17 1447584000 8.17 1447588800 8.17 1447597200 8.17 1447605600 8.18 1447610400 8.17 1447618800 8.17 1447627200 8.17 1447632000 8.17 1447640400 8.17 1447648800 8.17 1447653600 8.17 1447662000 8.17 1447670400 8.17 1447675200 8.17 1447683600 8.18 1447692000 8.18 1447696800 8.18 1447705200 8.17 1447713600 8.17 1447718400 8.17 1447726800 8.17 1447735200 8.17 1447740000 8.17 1447748400 8.16 1447756800 8.16 1447761600 8.16 1447770000 8.17 1447778400 8.17 1447783200 8.17 1447791600 8.17 1447800000 8.17 1447804800 8.17 1447813200 8.16 1447821600 8.17 1447826400 8.17 1447834800 8.18 1447843200 8.17 1447848000 8.17 1447856400 8.17 1447864800 8.17 1447869600 8.17 1447878000 8.16 1447886400 8.15 1447891200 8.16 1447899600 8.16 1447908000 8.16 1447912800 8.15 1447921200 8.16 1447929600 8.16 1447934400 8.16 1447942800 8.16 1447951200 8.16 1447956000 8.15 1447964400 8.15 1447972800 8.15 1447977600 8.16 1447986000 8.16 1447994400 8.15 1447999200 8.15 1448007600 8.15 1448016000 8.15 1448020800 8.15 1448029200 8.16 1448037600 8.16 1448042400 8.16 1448050800 8.16 1448059200 8.15 1448064000 8.15 1448072400 8.15 1448080800 8.15 1448085600 8.16 1448094000 8.16 1448102400 8.15 1448107200 8.15 1448115600 8.15 1448124000 8.16 1448128800 8.16 1448137200 8.16 1448145600 8.23 1448150400 8.23 1448158800 8.23 1448167200 8.15 1448172000 8.15 1448180400 8.15 1448188800 8.15 1448193600 8.15 1448202000 8.15 1448210400 8.16 1448215200 8.16 1448223600 8.15 1448232000 8.16 1448236800 8.16 1448245200 8.16 1448253600 8.16 1448258400 8.16 1448266800 8.16 1448275200 8.15 1448280000 8.16 1448288400 8.16 1448296800 8.16 1448301600 8.16 1448310000 8.16 1448318400 8.16 1448323200 8.16 1448331600 8.16 1448340000 8.16 1448344800 8.16 1448353200 8.15 1448361600 8.15 1448366400 8.16 1448374800 8.16 1448383200 8.16 1448388000 8.16 1448396400 8.16 1448404800 8.16 1448409600 8.16 1448418000 8.16 1448426400 8.14 1448431200 8.16 1448439600 8.16 1448448000 8.16 1448452800 8.16 1448461200 8.16 1448469600 8.16 1448474400 8.16 1448482800 8.16 1448491200 8.15 1448496000 8.16 1448504400 8.16 1448512800 8.16 1448517600 8.19 1448526000 8.19 1448534400 8.16 1448539200 8.19 1448547600 8.15 1448556000 8.15 1448560800 8.15 1448569200 8.14 1448577600 8.14 1448582400 8.14 1448590800 8.14 1448599200 8.14 1448604000 8.14 1448612400 8.15 1448620800 8.14 1448625600 8.15 1448634000 8.14 1448642400 8.22 1448647200 8.14 1448655600 8.14 1448664000 8.14 1448668800 8.14 1448677200 8.14 1448685600 8.14 1448690400 8.14 1448698800 8.14 1448707200 8.14 1448712000 8.14 1448720400 8.14 1448728800 8.14 1448733600 8.22 1448742000 8.22 1448750400 8.14 1448755200 8.14 1448763600 8.14 1448772000 8.14 1448776800 8.15 1448785200 8.15 1448793600 8.15 1448798400 8.15 1448806800 8.14 1448815200 8.15 1448820000 8.15 1448828400 8.14 1448836800 8.14 1448841600 8.14 1448850000 8.14 1448858400 8.14 1448863200 8.14 1448871600 8.14 1448880000 8.14 1448884800 8.14 1448893200 8.13 1448901600 8.11 1448906400 8.11 1448914800 8.11 1448923200 8.11 1448928000 8.11 1448936400 8.11 1448944800 8.11 1448949600 8.11 1448958000 8.12 1448966400 8.11 1448971200 8.11 1448979600 8.11 1448988000 8.11 1448992800 8.11 1449001200 8.11 1449009600 8.11 1449014400 8.11 1449022800 8.11 1449031200 8.11 1449036000 8.11 1449044400 8.11 1449052800 8.11 1449057600 8.11 1449066000 8.11 1449074400 8.12 1449079200 8.11 1449087600 8.12 1449096000 8.11 1449100800 8.11 1449109200 8.11 1449117600 8.11 1449122400 8.19 1449130800 8.12 1449139200 8.11 1449144000 8.11 1449152400 8.10 1449160800 8.10 1449165600 8.10 1449174000 8.10 1449182400 8.10 1449187200 8.10 1449195600 8.10 1449204000 8.10 1449208800 8.10 1449217200 8.10 1449225600 8.10 1449230400 8.10 1449238800 8.10 1449247200 8.10 1449252000 8.12 1449260400 8.12 1449268800 8.12 1449273600 8.12 1449282000 8.12 1449290400 8.12 1449295200 8.12 1449303600 8.12 1449312000 8.12 1449316800 8.12 1449325200 8.12 1449333600 8.12 1449338400 8.12 1449346800 8.12 1449355200 8.12 1449360000 8.12 1449368400 8.12 1449376800 8.12 1449381600 8.12 1449390000 8.12 1449398400 8.12 1449403200 8.12 1449411600 8.12 1449420000 8.12 1449424800 8.12 1449433200 8.12 1449441600 8.12 1449446400 8.12 1449454800 8.12 1449463200 8.12 1449468000 8.12 1449476400 8.12 1449484800 8.12 1449489600 8.12 1449498000 8.12 1449506400 8.12 1449511200 8.12 1449519600 8.12 1449528000 8.12 1449532800 8.12 1449541200 8.12 1449549600 8.12 1449554400 8.12 1449562800 8.12 1449571200 8.13 1449576000 8.12 1449584400 8.12 1449592800 8.11 1449597600 8.11 1449606000 8.12 1449614400 8.12 1449619200 8.12 1449627600 8.11 1449636000 8.12 1449640800 8.11 1449649200 8.11 1449657600 8.12 1449662400 8.12 1449670800 8.11 1449679200 8.12 1449684000 8.11 1449692400 8.12 1449700800 8.19 1449705600 8.11 1449714000 8.11 1449722400 8.10 1449727200 8.11 1449735600 8.10 1449744000 8.10 1449748800 8.08 1449757200 8.10 1449765600 8.09 1449770400 8.10 1449778800 8.09 1449787200 8.10 1449792000 8.10 1449800400 8.09 1449808800 8.10 1449813600 8.10 1449822000 8.10 1449830400 8.09 1449835200 8.10 1449843600 8.10 1449852000 8.10 1449856800 8.10 1449865200 8.10 1449873600 8.10 1449878400 8.12 1449886800 8.12 1449895200 8.12 1449900000 8.12 1449908400 8.12 1449916800 8.11 1449921600 8.11 1449930000 8.11 1449938400 8.11 1449943200 8.11 1449951600 8.11 1449960000 8.11 1449964800 8.11 1449973200 8.11 1449981600 8.11 1449986400 8.11 1449994800 8.11 1450003200 8.11 1450008000 8.11 1450016400 8.11 1450024800 8.11 1450029600 8.11 1450038000 8.11 1450046400 8.11 1450051200 8.11 1450059600 8.11 1450068000 8.11 1450072800 8.09 1450081200 8.09 1450089600 8.11 1450094400 8.11 1450102800 8.11 1450111200 8.11 1450116000 8.11 1450124400 8.11 1450132800 8.11 1450137600 8.11 1450146000 8.10 1450154400 8.10 1450159200 8.12 1450167600 8.11 1450176000 8.11 1450180800 8.11 1450189200 8.11 1450197600 8.11 1450202400 8.11 1450210800 8.11 1450219200 8.11 1450224000 8.11 1450232400 8.11 1450240800 8.11 1450245600 8.11 1450254000 8.10 1450262400 8.11 1450267200 8.11 1450275600 8.11 1450284000 8.38 1450288800 8.38 1450297200 8.38 1450305600 8.38 1450310400 8.38 1450318800 8.47 1450327200 8.47 1450332000 8.19 1450340400 8.18 1450348800 8.19 1450353600 8.19 1450362000 8.18 1450370400 8.18 1450375200 8.18 1450383600 8.18 1450392000 8.18 1450396800 8.19 1450405200 8.18 1450413600 8.19 1450418400 8.19 1450426800 8.18 1450435200 8.18 1450440000 8.19 1450448400 8.18 1450456800 8.18 1450461600 8.18 1450470000 8.18 1450478400 8.10 1450483200 8.11 1450491600 8.11 1450500000 8.10 1450504800 8.10 1450513200 8.10 1450521600 8.09 1450526400 8.10 1450534800 8.10 1450543200 8.10 1450548000 8.10 1450556400 8.10 1450564800 8.11 1450569600 8.10 1450578000 8.11 1450586400 8.10 1450591200 8.10 1450599600 8.10 1450608000 8.10 1450612800 8.10 1450621200 8.10 1450629600 8.10 1450634400 8.10 1450642800 8.10 1450651200 8.11 1450656000 8.10 1450664400 8.10 1450672800 8.10 1450677600 8.10 1450686000 8.10 1450694400 8.09 1450699200 8.09 1450707600 8.09 1450716000 8.09 1450720800 8.09 1450729200 8.09 1450737600 8.09 1450742400 8.08 1450750800 8.09 1450759200 8.09 1450764000 8.09 1450772400 8.09 1450780800 8.09 1450785600 8.11 1450794000 8.10 1450802400 8.10 1450807200 8.10 1450815600 8.10 1450824000 8.10 1450828800 8.10 1450837200 8.10 1450845600 8.10 1450850400 8.10 1450858800 8.11 1450867200 8.10 1450872000 8.10 1450880400 8.10 1450888800 8.10 1450893600 8.10 1450902000 8.10 1450910400 8.10 1450915200 8.10 1450923600 8.10 1450932000 8.10 1450936800 8.10 1450945200 8.10 1450953600 8.10 1450958400 8.09 1450966800 8.09 1450975200 8.10 1450980000 8.10 1450988400 8.09 1450996800 8.09 1451001600 8.10 1451010000 8.10 1451018400 8.10 1451023200 8.10 1451031600 8.10 1451040000 8.10 1451044800 8.10 1451053200 8.09 1451061600 8.09 1451066400 8.09 1451074800 8.10 1451083200 8.09 1451088000 8.10 1451096400 8.09 1451104800 8.10 1451109600 8.10 1451118000 8.10 1451126400 8.09 1451131200 8.09 1451139600 8.09 1451148000 8.09 1451152800 8.09 1451161200 8.09 1451169600 8.09 1451174400 8.09 1451182800 8.09 1451191200 8.09 1451196000 8.09 1451204400 8.09 1451212800 8.09 1451217600 8.11 1451226000 8.09 1451234400 8.10 1451239200 8.09 1451247600 8.09 1451256000 8.09 1451260800 8.09 1451269200 8.10 1451277600 8.10 1451282400 8.10 1451290800 8.10 1451299200 8.09 1451304000 8.10 1451312400 8.08 1451320800 8.09 1451325600 8.09 1451334000 8.10 1451342400 8.10 1451347200 8.10 1451355600 8.10 1451364000 8.10 1451368800 8.11 1451377200 8.11 1451385600 8.10 1451390400 8.10 1451398800 8.10 1451407200 8.10 1451412000 8.10 1451420400 8.10 1451428800 8.10 1451433600 8.09 1451442000 8.10 1451450400 8.10 1451455200 8.10 1451463600 8.10 1451472000 8.10 1451476800 8.10 1451485200 8.10 1451493600 8.10 1451498400 8.10 1451506800 8.10 1451515200 8.10 1451520000 8.10 1451528400 8.10 1451536800 8.09 1451541600 8.10 1451550000 8.10 1451558400 8.10 1451563200 8.10 1451571600 8.09 1451580000 8.10 1451584800 8.10 1451593200 8.10 1451601600 8.10 1451606400 8.10 1451614800 8.09 1451623200 8.10 1451628000 8.10 1451636400 8.10 1451644800 8.10 1451649600 8.10 1451658000 8.09 1451666400 8.09 1451671200 8.09 1451679600 8.09 1451688000 8.09 1451692800 8.10 1451701200 8.09 1451709600 8.09 1451714400 8.09 1451722800 8.10 1451731200 8.10 1451736000 8.10 1451744400 8.10 1451752800 8.10 1451757600 8.10 1451766000 8.10 1451774400 8.10 1451779200 8.10 1451787600 8.09 1451796000 8.09 1451800800 8.09 1451809200 8.10 1451817600 8.10 1451822400 8.10 1451830800 8.10 1451839200 8.08 1451844000 8.08 1451852400 8.08 1451860800 8.08 1451865600 8.08 1451874000 8.08 1451882400 8.08 1451887200 8.08 1451895600 8.08 1451904000 8.08 1451908800 8.08 1451917200 8.08 1451925600 8.08 1451930400 8.08 1451938800 8.08 1451947200 8.08 1451952000 8.08 1451960400 8.08 1451968800 8.08 1451973600 8.08 1451982000 8.07 1451990400 8.07 1451995200 8.07 1452003600 8.07 1452012000 8.07 1452016800 8.07 1452025200 8.08 1452033600 8.08 1452038400 8.08 1452046800 8.08 1452055200 8.08 1452060000 8.08 1452068400 8.07 1452076800 8.08 1452081600 8.08 1452090000 8.07 1452098400 8.07 1452103200 8.07 1452111600 8.07 1452120000 8.07 1452124800 8.07 1452133200 8.07 1452141600 8.07 1452146400 8.07 1452154800 8.07 1452163200 8.07 1452168000 8.07 1452176400 8.07 1452184800 8.07 1452189600 8.07 1452198000 8.07 1452206400 8.09 1452211200 8.08 1452219600 8.08 1452228000 8.08 1452232800 8.08 1452241200 8.08 1452249600 8.08 1452254400 8.08 1452262800 8.08 1452271200 8.08 1452276000 8.08 1452284400 8.08 1452292800 8.08 1452297600 8.08 1452306000 8.08 1452314400 8.08 1452319200 8.09 1452327600 8.08 1452336000 8.08 1452340800 8.08 1452349200 8.08 1452357600 8.08 1452362400 8.08 1452370800 8.08 1452379200 8.08 1452384000 8.08 1452392400 8.08 1452400800 8.08 1452405600 8.08 1452414000 8.08 1452422400 8.08 1452427200 8.08 1452435600 8.08 1452444000 8.08 1452448800 8.08 1452457200 8.07 1452465600 8.09 1452470400 8.07 1452478800 8.08 1452487200 8.08 1452492000 8.08 1452500400 8.08 1452508800 8.08 1452513600 8.08 1452522000 8.08 1452530400 8.08 1452535200 8.08 1452543600 8.08 1452552000 8.08 1452556800 8.08 1452565200 8.08 1452573600 8.08 1452578400 8.08 1452586800 8.08 1452595200 8.07 1452600000 8.07 1452608400 8.07 1452616800 8.07 1452621600 8.07 1452630000 8.07 1452638400 8.07 1452643200 8.07 1452651600 8.07 1452660000 8.07 1452664800 8.07 1452673200 8.07 1452681600 8.07 1452686400 8.07 1452694800 8.07 1452703200 8.08 1452708000 8.08 1452716400 8.08 1452724800 8.07 1452729600 8.07 1452738000 8.08 1452746400 8.07 1452751200 8.07 1452759600 8.08 1452768000 8.07 1452772800 8.07 1452781200 8.08 1452789600 8.08 1452794400 8.08 1452802800 8.08 1452811200 8.08 1452816000 8.08 1452824400 8.07 1452832800 8.07 1452837600 8.07 1452846000 8.07 1452854400 8.08 1452859200 8.08 1452867600 8.32 1452876000 8.32 1452880800 8.32 1452889200 8.32 1452897600 8.32 1452902400 8.32 1452910800 8.08 1452919200 8.08 1452924000 8.08 1452932400 8.07 1452940800 8.08 1452945600 8.08 1452954000 8.08 1452962400 8.08 1452967200 8.08 1452975600 8.08 1452984000 8.08 1452988800 8.07 1452997200 8.07 1453005600 8.07 1453010400 8.07 1453018800 8.07 1453027200 8.07 1453032000 8.07 1453040400 8.07 1453048800 8.08 1453053600 8.07 1453062000 8.07 1453070400 8.07 1453075200 8.07 1453083600 8.08 1453092000 8.07 1453096800 8.07 1453105200 8.08 1453113600 8.07 1453118400 8.07 1453126800 8.07 1453135200 8.07 1453140000 8.07 1453148400 8.07 1453156800 8.07 1453161600 8.07 1453170000 8.07 1453178400 8.07 1453183200 8.07 1453191600 8.07 1453200000 8.07 1453204800 8.07 1453213200 8.07 1453221600 8.07 1453226400 8.07 1453234800 8.07 1453243200 8.07 1453248000 8.06 1453256400 8.06 1453264800 8.06 1453269600 8.06 1453278000 8.07 1453286400 8.06 1453291200 8.07 1453299600 8.06 1453308000 8.07 1453312800 8.06 1453321200 8.06 1453329600 8.06 1453334400 8.06 1453342800 8.07 1453351200 8.07 1453356000 8.07 1453364400 8.07 1453372800 8.07 1453377600 8.07 1453386000 8.07 1453394400 8.07 1453399200 8.07 1453407600 8.07 1453416000 8.07 1453420800 8.06 1453429200 8.06 1453437600 8.07 1453442400 8.07 1453450800 8.07 1453459200 8.07 1453464000 8.07 1453472400 8.06 1453480800 8.07 1453485600 8.07 1453494000 8.07 1453502400 8.07 1453507200 8.07 1453515600 8.07 1453524000 8.07 1453528800 8.07 1453537200 8.07 1453545600 8.07 1453550400 8.07 1453558800 8.07 1453567200 8.07 1453572000 8.07 1453580400 8.07 1453588800 8.07 1453593600 8.07 1453602000 8.07 1453610400 8.07 1453615200 8.07 1453623600 8.07 1453632000 8.07 1453636800 8.07 1453645200 8.07 1453653600 8.06 1453658400 8.06 1453666800 8.06 1453675200 8.06 1453680000 8.07 1453688400 8.06 1453696800 8.07 1453701600 8.08 1453710000 8.07 1453718400 8.06 1453723200 8.06 1453731600 8.06 1453740000 8.06 1453744800 8.06 1453753200 8.06 1453761600 8.06 1453766400 8.06 1453774800 8.06 1453783200 8.06 1453788000 8.06 1453796400 8.05 1453804800 8.05 1453809600 8.05 1453818000 8.05 1453826400 8.05 1453831200 8.05 1453839600 8.05 1453848000 8.05 1453852800 8.05 1453861200 8.05 1453869600 8.05 1453874400 8.05 1453882800 8.06 1453891200 8.05 1453896000 8.05 1453904400 8.05 1453912800 8.05 1453917600 8.05 1453926000 8.05 1453934400 8.05 1453939200 8.05 1453947600 8.06 1453956000 8.06 1453960800 8.06 1453969200 8.05 1453977600 8.05 1453982400 8.05 1453990800 8.05 1453999200 8.05 1454004000 8.05 1454012400 8.05 1454020800 8.06 1454025600 8.06 1454034000 8.06 1454042400 8.06 1454047200 8.06 1454055600 8.06 1454064000 8.06 1454068800 8.36 1454077200 8.36 1454085600 8.36 1454090400 8.36 1454098800 8.06 1454107200 8.06 1454112000 8.06 1454120400 8.06 1454128800 8.06 1454133600 8.06 1454142000 8.06 1454150400 8.05 1454155200 8.05 1454163600 8.05 1454172000 8.05 1454176800 8.05 1454185200 8.05 1454193600 8.05 1454198400 8.05 1454206800 8.05 1454215200 8.05 1454220000 8.05 1454228400 8.05 1454236800 8.05 1454241600 8.05 1454250000 8.05 1454258400 8.04 1454263200 8.05 1454271600 8.05 1454280000 8.05 1454284800 8.05 1454293200 8.05 1454301600 8.05 1454306400 8.05 1454314800 8.05 1454323200 8.05 1454328000 8.05 1454336400 8.05 1454344800 8.04 1454349600 8.04 1454358000 8.04 1454366400 8.04 1454371200 8.05 1454379600 8.05 1454388000 8.05 1454392800 8.05 1454401200 8.05 1454409600 8.05 1454414400 8.05 1454422800 8.05 1454431200 8.05 1454436000 8.05 1454444400 8.05 1454452800 8.05 1454457600 8.05 1454466000 8.05 1454474400 8.06 1454479200 8.05 1454487600 8.05 1454496000 8.05 1454500800 8.05 1454509200 8.05 1454517600 8.05 1454522400 8.05 1454530800 8.05 1454539200 8.05 1454544000 8.05 1454552400 8.05 1454560800 8.05 1454565600 8.05 1454574000 8.05 1454582400 8.05 1454587200 8.05 1454595600 8.05 1454604000 8.05 1454608800 8.05 1454617200 8.05 1454625600 8.05 1454630400 8.05 1454638800 8.05 1454647200 8.05 1454652000 8.06 1454660400 8.06 1454668800 8.06 1454673600 8.05 1454682000 8.06 1454690400 8.06 1454695200 8.06 1454703600 8.05 1454712000 8.06 1454716800 8.06 1454725200 8.06 1454733600 8.06 1454738400 8.06 1454746800 8.06 1454755200 8.06 1454760000 8.06 1454768400 8.06 1454776800 8.06 1454781600 8.06 1454790000 8.06 1454798400 8.06 1454803200 8.06 1454811600 8.06 1454820000 8.06 1454824800 8.06 1454833200 8.06 1454841600 8.06 1454846400 8.06 1454854800 8.06 1454863200 8.06 1454868000 8.06 1454876400 8.06 1454884800 8.06 1454889600 8.06 1454898000 8.06 1454906400 8.06 1454911200 8.06 1454919600 8.06 1454928000 8.06 1454932800 8.06 1454941200 8.05 1454949600 8.05 1454954400 8.06 1454962800 8.06 1454971200 8.06 1454976000 8.06 1454984400 8.06 1454992800 8.06 1454997600 8.06 1455006000 8.06 1455014400 8.06 1455019200 8.06 1455027600 8.06 1455036000 8.06 1455040800 8.07 1455049200 8.07 1455057600 8.07 1455062400 8.07 1455070800 8.07 1455079200 8.06 1455084000 8.06 1455092400 8.06 1455100800 8.06 1455105600 8.06 1455114000 8.06 1455122400 8.07 1455127200 8.07 1455135600 8.06 1455144000 8.06 1455148800 8.06 1455157200 8.06 1455165600 8.06 1455170400 8.06 1455178800 8.06 1455187200 8.06 1455192000 8.06 1455200400 8.06 1455208800 8.06 1455213600 8.06 1455222000 8.06 1455230400 8.06 1455235200 8.06 1455243600 8.06 1455252000 8.06 1455256800 8.06 1455265200 8.06 1455273600 8.06 1455278400 8.06 1455286800 8.06 1455295200 8.06 1455300000 8.06 1455308400 8.06 1455316800 8.06 1455321600 8.06 1455330000 8.06 1455338400 8.06 1455343200 8.06 1455351600 8.06 1455360000 8.06 1455364800 8.06 1455373200 8.06 1455381600 8.06 1455386400 8.06 1455394800 8.06 1455403200 8.06 1455408000 8.06 1455416400 8.06 1455424800 8.06 1455429600 8.06 1455438000 8.06 1455446400 8.06 1455451200 8.06 1455459600 8.06 1455468000 8.06 1455472800 8.06 1455481200 8.06 1455489600 8.06 1455494400 8.06 1455502800 8.06 1455511200 8.06 1455516000 8.06 1455524400 8.06 1455532800 8.06 1455537600 8.06 1455546000 8.06 1455554400 8.06 1455559200 8.06 1455567600 8.06 1455576000 8.06 1455580800 8.06 1455589200 8.06 1455597600 8.06 1455602400 8.06 1455610800 8.06 1455619200 8.06 1455624000 8.03 1455632400 8.03 1455640800 8.03 1455645600 8.03 1455654000 8.04 1455662400 8.04 1455667200 8.04 1455675600 8.04 1455684000 8.04 1455688800 8.04 1455697200 8.04 1455705600 8.04 1455710400 8.04 1455718800 8.04 1455727200 8.05 1455732000 8.05 1455740400 8.05 1455748800 8.05 1455753600 8.05 1455762000 8.05 1455770400 8.05 1455775200 8.05 1455783600 8.05 1455792000 8.05 1455796800 8.05 1455805200 8.05 1455813600 8.05 1455818400 8.05 1455826800 8.04 1455835200 8.04 1455840000 8.05 1455848400 8.04 1455856800 8.04 1455861600 8.05 1455870000 8.05 1455878400 8.05 1455883200 8.04 1455891600 8.04 1455900000 8.05 1455904800 8.04 1455913200 8.04 1455921600 8.04 1455926400 8.04 1455934800 8.04 1455943200 8.04 1455948000 8.04 1455956400 8.04 1455964800 8.04 1455969600 8.04 1455978000 8.04 1455986400 8.04 1455991200 8.04 1455999600 8.04 1456008000 8.04 1456012800 8.04 1456021200 8.04 1456029600 8.04 1456034400 8.04 1456042800 8.04 1456051200 8.04 1456056000 8.04 1456064400 8.04 1456072800 8.04 1456077600 8.04 1456086000 8.03 1456094400 8.03 1456099200 8.03 1456107600 8.03 1456116000 8.03 1456120800 8.04 1456129200 8.05 1456137600 8.04 1456142400 8.04 1456150800 8.04 1456159200 8.04 1456164000 8.04 1456172400 8.04 1456180800 8.04 1456185600 8.04 1456194000 8.04 1456202400 8.04 1456207200 8.04 1456215600 8.04 1456224000 8.04 1456228800 8.04 1456237200 8.05 1456245600 8.05 1456250400 8.05 1456258800 8.05 1456267200 8.07 1456272000 8.07 1456280400 8.07 1456288800 8.07 1456293600 8.06 1456302000 8.06 1456310400 8.06 1456315200 8.06 1456323600 8.06 1456332000 8.06 1456336800 8.07 1456345200 8.07 1456353600 8.07 1456358400 8.06 1456366800 8.06 1456375200 8.06 1456380000 8.07 1456388400 8.07 1456396800 8.07 1456401600 8.06 1456410000 8.06 1456418400 8.07 1456423200 8.07 1456431600 8.07 1456440000 8.06 1456444800 8.06 1456453200 8.06 1456461600 8.06 1456466400 8.06 1456474800 8.06 1456483200 8.06 1456488000 8.05 1456496400 8.06 1456504800 8.06 1456509600 8.06 1456518000 8.06 1456526400 8.06 1456531200 8.06 1456539600 8.06 1456548000 8.06 1456552800 8.06 1456561200 8.06 1456569600 8.06 1456574400 8.06 1456582800 8.06 1456591200 8.07 1456596000 8.07 1456604400 8.07 1456612800 8.07 1456617600 8.07 1456626000 8.07 1456634400 8.07 1456639200 8.07 1456647600 8.07 1456656000 8.07 1456660800 8.07 1456669200 8.07 1456677600 8.07 1456682400 8.07 1456690800 8.07 1456699200 8.07 1456704000 8.07 1456712400 8.07 1456720800 8.07 1456725600 8.07 1456734000 8.05 1456742400 8.05 1456747200 8.05 1456755600 8.05 1456764000 8.07 1456768800 8.07 1456777200 8.07 1456785600 8.07 1456790400 8.07 1456798800 8.07 1456807200 8.07 1456812000 8.07 1456820400 8.07 1456828800 8.07 1456833600 8.07 1456842000 8.08 1456850400 8.08 1456855200 8.08 1456863600 8.08 1456872000 8.07 1456876800 8.07 1456885200 8.07 1456893600 8.07 1456898400 7.62 1456906800 7.61 1456915200 8.07 1456920000 8.07 1456928400 8.07 1456936800 8.07 1456941600 8.07 1456950000 8.07 1456958400 8.07 1456963200 8.08 1456971600 8.08 1456980000 8.08 1456984800 8.08 1456993200 8.08 1457001600 8.08 1457006400 8.08 1457014800 8.07 1457023200 8.07 1457028000 8.07 1457036400 8.07 1457044800 8.07 1457049600 8.07 1457058000 8.07 1457066400 8.07 1457071200 8.07 1457079600 8.07 1457088000 8.07 1457092800 8.07 1457101200 8.07 1457109600 8.07 1457114400 8.07 1457122800 8.07 1457131200 8.07 1457136000 8.07 1457144400 8.07 1457152800 8.07 1457157600 8.07 1457166000 8.07 1457174400 8.07 1457179200 8.07 1457187600 8.07 1457196000 8.07 1457200800 8.07 1457209200 8.07 1457217600 8.07 1457222400 8.07 1457230800 8.07 1457239200 8.07 1457244000 8.07 1457252400 8.07 1457260800 8.07 1457265600 8.06 1457274000 8.07 1457282400 8.07 1457287200 8.07 1457295600 8.07 1457304000 8.07 1457308800 8.07 1457317200 8.07 1457325600 8.07 1457330400 8.07 1457338800 8.07 1457347200 8.07 1457352000 8.07 1457360400 8.07 1457368800 8.07 1457373600 8.07 1457382000 8.07 1457390400 8.07 1457395200 8.07 1457403600 8.07 1457412000 8.07 1457416800 8.07 1457425200 8.07 1457433600 8.07 1457438400 8.07 1457446800 8.06 1457455200 8.05 1457460000 8.06 1457468400 8.06 1457476800 8.06 1457481600 8.06 1457490000 8.05 1457498400 8.05 1457503200 8.05 1457511600 8.05 1457520000 8.05 1457524800 8.05 1457533200 8.05 1457541600 8.05 1457546400 8.05 1457554800 8.06 1457563200 8.05 1457568000 8.05 1457576400 8.05 1457584800 8.05 1457589600 8.04 1457598000 8.04 1457606400 8.04 1457611200 8.04 1457619600 8.04 1457628000 8.04 1457632800 8.04 1457641200 8.04 1457649600 8.04 1457654400 8.04 1457662800 8.04 1457671200 8.04 1457676000 8.04 1457684400 8.05 1457692800 8.05 1457697600 8.03 1457706000 8.03 1457714400 8.03 1457719200 8.03 1457727600 8.04 1457736000 8.04 1457740800 8.03 1457749200 8.03 1457757600 8.03 1457762400 8.03 1457770800 8.04 1457779200 8.04 1457784000 8.03 1457792400 8.03 1457800800 8.03 1457805600 8.03 1457814000 8.03 1457822400 8.03 1457827200 8.04 1457835600 8.04 1457844000 8.04 1457848800 8.04 1457857200 8.04 1457865600 8.04 1457870400 8.04 1457878800 8.04 1457887200 8.03 1457892000 8.03 1457900400 8.03 1457908800 8.03 1457913600 8.03 1457922000 8.03 1457930400 8.03 1457935200 8.03 1457943600 8.03 1457952000 8.03 1457956800 8.03 1457965200 8.03 1457973600 8.03 1457978400 8.03 1457986800 8.03 1457995200 8.03 1458000000 8.03 1458008400 8.03 1458016800 8.03 1458021600 8.03 1458030000 8.03 1458038400 8.03 1458043200 8.03 1458051600 8.03 1458060000 8.02 1458064800 8.02 1458073200 8.02 1458081600 8.02 1458086400 8.03 1458094800 8.02 1458103200 8.02 1458108000 8.02 1458116400 8.02 1458124800 8.02 1458129600 8.03 1458138000 8.03 1458146400 8.02 1458151200 8.02 1458159600 8.02 1458168000 8.02 1458172800 8.02 1458181200 8.02 1458189600 8.02 1458194400 8.02 1458202800 8.02 1458211200 8.02 1458216000 8.02 1458224400 8.02 1458232800 8.02 1458237600 8.02 1458246000 8.02 1458254400 8.02 1458259200 8.02 1458267600 8.02 1458276000 8.02 1458280800 8.02 1458289200 8.02 1458297600 8.02 1458302400 8.02 1458310800 8.02 1458319200 8.02 1458324000 8.02 1458332400 8.02 1458340800 8.02 1458345600 8.02 1458354000 8.02 1458362400 8.01 1458367200 8.01 1458375600 8.01 1458384000 8.01 1458388800 8.01 1458397200 8.01 1458405600 8.01 1458410400 8.01 1458418800 8.01 1458427200 8.01 1458432000 8.01 1458440400 8.01 1458448800 8.01 1458453600 8.01 1458462000 8.01 1458470400 8.01 1458475200 8.01 1458483600 8.01 1458492000 8.01 1458496800 8.01 1458505200 8.01 1458513600 8.01 1458518400 8.02 1458526800 8.02 1458535200 8.01 1458540000 8.01 1458548400 8.01 1458556800 8.02 1458561600 8.01 1458570000 8.02 1458578400 8.01 1458583200 8.01 1458591600 8.01 1458600000 8.01 1458604800 8.02 1458613200 8.02 1458621600 8.02 1458626400 8.01 1458634800 8.01 1458643200 8.01 1458648000 8.09 1458656400 8.01 1458664800 8.09 1458669600 8.01 1458678000 8.09 1458686400 8.09 1458691200 8.09 1458699600 8.09 1458708000 8.09 1458712800 8.09 1458721200 8.09 1458729600 8.09 1458734400 8.09 1458742800 8.09 1458751200 8.09 1458756000 8.09 1458764400 8.09 1458772800 8.09 1458777600 8.09 1458786000 8.09 1458794400 8.09 1458799200 8.09 1458807600 8.09 1458816000 8.09 1458820800 8.09 1458829200 8.09 1458837600 8.09 1458842400 8.09 1458850800 8.09 1458859200 8.09 1458864000 8.09 1458872400 8.09 1458880800 8.09 1458885600 8.09 1458894000 8.09 1458902400 8.09 1458907200 8.09 1458915600 8.09 1458924000 8.09 1458928800 8.09 1458937200 8.09 1458945600 8.09 1458950400 8.09 1458958800 8.09 1458967200 8.09 1458972000 8.09 1458980400 8.09 1458988800 8.10 1458993600 8.10 1459002000 8.10 1459010400 8.10 1459015200 8.10 1459023600 8.10 1459032000 8.10 1459036800 8.10 1459045200 8.10 1459053600 8.10 1459058400 8.10 1459066800 8.10 1459075200 8.10 1459080000 8.10 1459088400 8.10 1459096800 8.10 1459101600 8.10 1459110000 8.10 1459118400 8.10 1459123200 8.10 1459131600 8.10 1459140000 8.10 1459144800 8.10 1459153200 8.10 1459161600 8.10 1459166400 8.10 1459174800 8.10 1459183200 8.10 1459188000 8.10 1459196400 8.10 1459204800 8.10 1459209600 8.10 1459218000 8.10 1459226400 8.10 1459231200 8.10 1459239600 8.10 1459248000 8.10 1459252800 8.10 1459261200 8.10 1459269600 8.10 1459274400 8.10 1459282800 8.10 1459291200 8.10 1459296000 8.10 1459304400 8.10 1459312800 8.09 1459317600 8.09 1459326000 8.09 1459334400 8.09 1459339200 8.09 1459347600 8.09 1459356000 8.09 1459360800 8.09 1459369200 8.09 1459377600 8.09 1459382400 8.10 1459390800 8.09 1459399200 8.09 1459404000 8.09 1459412400 8.09 1459420800 8.09 1459425600 8.09 1459434000 8.09 1459442400 8.09 1459447200 8.09 1459455600 8.09 1459464000 8.09 1459468800 8.09 1459477200 8.09 1459485600 8.09 1459490400 8.09 1459498800 8.09 1459507200 8.10 1459512000 8.10 1459520400 8.10 1459528800 8.10 1459533600 8.09 1459542000 8.09 1459550400 8.09 1459555200 8.09 1459563600 8.09 1459572000 8.09 1459576800 8.09 1459585200 8.09 1459593600 8.10 1459598400 8.10 1459606800 8.10 1459615200 8.10 1459620000 8.10 1459628400 8.10 1459636800 8.10 1459641600 8.10 1459650000 8.10 1459658400 8.10 1459663200 8.10 1459671600 8.10 1459680000 8.10 1459684800 8.10 1459693200 8.10 1459701600 8.10 1459706400 8.10 1459714800 8.10 1459723200 8.10 1459728000 8.10 1459736400 8.10 1459744800 8.10 1459749600 8.10 1459758000 8.10 1459766400 8.10 1459771200 8.09 1459779600 8.09 1459788000 8.10 1459792800 8.10 1459801200 8.10 1459809600 8.10 1459814400 8.10 1459822800 8.10 1459831200 8.10 1459836000 8.10 1459844400 8.39 1459852800 8.39 1459857600 8.39 1459866000 8.39 1459874400 8.39 1459879200 8.38 1459887600 8.38 1459896000 8.38 1459900800 8.38 1459909200 8.09 1459917600 8.09 1459922400 8.09 1459930800 8.10 1459939200 8.10 1459944000 8.10 1459952400 8.10 1459960800 8.09 1459965600 8.09 1459974000 8.09 1459982400 8.09 1459987200 8.09 1459995600 8.10 1460004000 8.10 1460008800 8.10 1460017200 8.10 1460025600 8.10 1460030400 8.10 1460038800 8.10 1460047200 8.10 1460052000 8.10 1460060400 8.10 1460068800 8.09 1460073600 8.09 1460082000 8.09 1460090400 8.09 1460095200 8.09 1460103600 8.09 1460112000 8.10 1460116800 8.10 1460125200 8.10 1460133600 8.10 1460138400 8.10 1460146800 8.10 1460155200 8.10 1460160000 8.10 1460168400 8.11 1460176800 8.10 1460181600 8.11 1460190000 8.10 1460198400 8.10 1460203200 8.10 1460211600 8.10 1460220000 8.10 1460224800 8.10 1460233200 8.10 1460241600 8.10 1460246400 8.10 1460254800 8.10 1460263200 8.10 1460268000 8.10 1460276400 8.10 1460284800 8.10 1460289600 8.10 1460298000 8.10 1460306400 8.10 1460311200 8.10 1460319600 8.10 1460328000 8.10 1460332800 8.10 1460341200 8.10 1460349600 8.10 1460354400 8.10 1460362800 8.10 1460371200 8.10 1460376000 8.10 1460384400 8.10 1460392800 8.10 1460397600 8.10 1460406000 8.10 1460414400 8.10 1460419200 8.10 1460427600 8.10 1460436000 8.10 1460440800 8.10 1460449200 8.11 1460457600 8.10 1460462400 8.10 1460470800 8.12 1460479200 8.11 1460484000 8.11 1460492400 8.11 1460500800 8.12 1460505600 8.12 1460514000 8.12 1460522400 8.12 1460527200 8.12 1460535600 8.12 1460544000 8.11 1460548800 8.11 1460557200 8.11 1460565600 8.11 1460570400 8.11 1460578800 8.11 1460587200 8.12 1460592000 8.12 1460600400 8.11 1460608800 8.11 1460613600 8.11 1460622000 8.12 1460630400 8.11 1460635200 8.11 1460643600 8.11 1460652000 8.11 1460656800 8.11 1460665200 8.11 1460673600 8.11 1460678400 8.11 1460686800 8.11 1460695200 8.11 1460700000 8.11 1460708400 8.11 1460716800 8.11 1460721600 8.11 1460730000 8.11 1460738400 8.11 1460743200 8.11 1460751600 8.11 1460760000 8.11 1460764800 8.11 1460773200 8.11 1460781600 8.11 1460786400 8.11 1460794800 8.11 1460803200 8.11 1460808000 8.11 1460816400 8.11 1460824800 8.10 1460829600 8.11 1460838000 8.11 1460846400 8.10 1460851200 8.10 1460859600 8.10 1460868000 8.10 1460872800 8.11 1460881200 8.10 1460889600 8.10 1460894400 8.10 1460902800 8.10 1460911200 8.10 1460916000 8.10 1460924400 8.10 1460932800 8.10 1460937600 8.10 1460946000 8.10 1460954400 8.10 1460959200 8.10 1460967600 8.10 1460976000 8.10 1460980800 8.10 1460989200 8.10 1460997600 8.10 1461002400 8.10 1461010800 8.10 1461019200 8.10 1461024000 8.10 1461032400 8.10 1461040800 8.10 1461045600 8.09 1461054000 8.09 1461062400 8.09 1461067200 8.10 1461075600 8.09 1461084000 8.10 1461088800 8.09 1461097200 8.09 1461105600 8.09 1461110400 8.09 1461118800 8.08 1461127200 8.09 1461132000 8.09 1461140400 8.09 1461148800 8.09 1461153600 8.09 1461162000 8.09 1461170400 8.09 1461175200 8.09 1461183600 8.09 1461192000 8.09 1461196800 8.09 1461205200 8.09 1461213600 8.09 1461218400 8.09 1461226800 8.09 1461235200 8.09 1461240000 8.08 1461248400 8.08 1461256800 8.08 1461261600 8.08 1461270000 8.08 1461278400 8.08 1461283200 8.08 1461291600 8.10 1461300000 8.10 1461304800 8.10 1461313200 8.10 1461321600 8.10 1461326400 8.10 1461334800 8.09 1461343200 8.10 1461348000 8.10 1461356400 8.10 1461364800 8.09 1461369600 8.09 1461378000 8.09 1461386400 8.10 1461391200 8.09 1461399600 8.09 1461408000 8.09 1461412800 8.09 1461421200 8.09 1461429600 8.09 1461434400 8.09 1461442800 8.09 1461451200 8.09 1461456000 8.09 1461464400 8.09 1461472800 8.09 1461477600 8.09 1461486000 8.09 1461494400 8.09 1461499200 8.09 1461507600 8.09 1461516000 8.09 1461520800 8.09 1461529200 8.09 1461537600 8.09 1461542400 8.09 1461550800 8.09 1461559200 8.09 1461564000 8.09 1461572400 8.12 1461580800 8.13 1461585600 8.13 1461594000 8.12 1461602400 8.12 1461607200 8.11 1461615600 8.12 1461624000 8.12 1461628800 8.11 1461637200 8.12 1461645600 8.12 1461650400 8.11 1461658800 8.12 1461667200 8.12 1461672000 8.12 1461680400 8.12 1461688800 8.12 1461693600 8.12 1461702000 8.12 1461710400 8.12 1461715200 8.12 1461723600 8.12 1461732000 8.12 1461736800 8.12 1461745200 8.12 1461753600 8.12 1461758400 8.12 1461766800 8.13 1461775200 8.13 1461780000 8.13 1461788400 8.13 1461796800 8.13 1461801600 8.13 1461810000 8.13 1461818400 8.13 1461823200 8.13 1461831600 8.13 1461840000 8.12 1461844800 8.12 1461853200 8.12 1461861600 8.13 1461866400 8.13 1461874800 8.13 1461883200 8.12 1461888000 8.12 1461896400 8.12 1461904800 8.12 1461909600 8.13 1461918000 8.12 1461926400 8.12 1461931200 8.12 1461939600 8.12 1461948000 8.12 1461952800 8.12 1461961200 8.12 1461969600 8.12 1461974400 8.12 1461982800 8.12 1461991200 8.12 1461996000 8.11 1462004400 8.11 1462012800 8.11 1462017600 8.12 1462026000 8.12 1462034400 8.11 1462039200 8.12 1462047600 8.12 1462056000 8.12 1462060800 8.12 1462069200 8.12 1462077600 8.12 1462082400 8.12 1462090800 8.12 1462099200 8.12 1462104000 8.12 1462112400 8.12 1462120800 8.12 1462125600 8.12 1462134000 8.12 1462142400 8.11 1462147200 8.11 1462155600 8.11 1462164000 8.11 1462168800 8.11 1462177200 8.11 1462185600 8.11 1462190400 8.11 1462198800 8.11 1462207200 8.11 1462212000 8.11 1462220400 8.10 1462228800 8.10 1462233600 8.11 1462242000 8.11 1462250400 8.10 1462255200 8.10 1462263600 8.10 1462272000 8.10 1462276800 8.10 1462285200 8.10 1462293600 8.11 1462298400 8.10 1462306800 8.10 1462315200 8.11 1462320000 8.11 1462328400 8.10 1462336800 8.10 1462341600 8.11 1462350000 8.10 1462358400 8.11 1462363200 8.11 1462371600 8.10 1462380000 8.10 1462384800 8.10 1462393200 8.11 1462401600 8.10 1462406400 8.10 1462414800 8.11 1462423200 8.11 1462428000 8.11 1462436400 8.11 1462444800 8.11 1462449600 8.10 1462458000 8.11 1462466400 8.10 1462471200 8.11 1462479600 8.11 1462488000 8.11 1462492800 8.11 1462501200 8.11 1462509600 8.11 1462514400 8.10 1462522800 8.11 1462531200 8.11 1462536000 8.11 1462544400 8.10 1462552800 8.10 1462557600 8.10 1462566000 8.10 1462574400 8.10 1462579200 8.10 1462587600 8.10 1462596000 8.10 1462600800 8.10 1462609200 8.10 1462617600 8.10 1462622400 8.10 1462630800 8.10 1462639200 8.10 1462644000 8.10 1462652400 8.10 1462660800 8.10 1462665600 8.11 1462674000 8.11 1462682400 8.11 1462687200 8.11 1462695600 8.11 1462704000 8.11 1462708800 8.11 1462717200 8.10 1462725600 8.11 1462730400 8.10 1462738800 8.12 1462747200 8.10 1462752000 8.11 1462760400 8.10 1462768800 8.10 1462773600 8.10 1462782000 8.11 1462790400 8.11 1462795200 8.11 1462803600 8.11 1462812000 8.11 1462816800 8.11 1462825200 8.11 1462833600 8.12 1462838400 8.12 1462846800 8.11 1462855200 8.11 1462860000 8.11 1462868400 8.11 1462876800 8.13 1462881600 8.12 1462890000 8.12 1462898400 8.12 1462903200 8.13 1462911600 8.13 1462920000 8.13 1462924800 8.12 1462933200 8.12 1462941600 8.12 1462946400 8.11 1462954800 8.12 1462963200 8.12 1462968000 8.12 1462976400 8.12 1462984800 8.12 1462989600 8.12 1462998000 8.12 1463006400 8.12 1463011200 8.12 1463019600 8.12 1463028000 8.12 1463032800 8.12 1463041200 8.12 1463049600 8.12 1463054400 8.12 1463062800 8.12 1463071200 8.12 1463076000 8.12 1463084400 8.12 1463092800 8.12 1463097600 8.12 1463106000 8.11 1463114400 8.12 1463119200 8.12 1463127600 8.12 1463136000 8.12 1463140800 8.12 1463149200 8.12 1463157600 8.12 1463162400 8.12 1463170800 8.12 1463179200 8.11 1463184000 8.11 1463192400 8.12 1463200800 8.12 1463205600 8.12 1463214000 8.11 1463222400 8.11 1463227200 8.11 1463235600 8.11 1463244000 8.11 1463248800 8.11 1463257200 8.11 1463265600 8.11 1463270400 8.11 1463278800 8.11 1463287200 8.12 1463292000 8.11 1463300400 8.11 1463308800 8.12 1463313600 8.12 1463322000 8.15 1463330400 8.12 1463335200 8.12 1463343600 8.11 1463352000 8.11 1463356800 8.11 1463365200 8.11 1463373600 8.12 1463378400 8.11 1463386800 8.11 1463395200 8.11 1463400000 8.11 1463408400 8.11 1463416800 8.11 1463421600 8.11 1463430000 8.11 1463438400 8.11 1463443200 8.11 1463451600 8.10 1463460000 8.10 1463464800 8.10 1463473200 8.10 1463481600 8.11 1463486400 8.10 1463494800 8.10 1463503200 8.11 1463508000 8.11 1463516400 8.10 1463524800 8.12 1463529600 8.13 1463538000 8.13 1463546400 8.13 1463551200 8.13 1463559600 8.13 1463568000 8.13 1463572800 8.13 1463581200 8.14 1463589600 8.15 1463594400 8.15 1463602800 8.15 1463611200 8.14 1463616000 8.14 1463624400 8.14 1463632800 8.16 1463637600 8.15 1463646000 8.15 1463654400 8.15 1463659200 8.15 1463667600 8.16 1463676000 8.16 1463680800 8.16 1463689200 8.16 1463697600 8.16 1463702400 8.16 1463710800 8.16 1463719200 8.16 1463724000 8.16 1463732400 8.16 1463740800 8.16 1463745600 8.16 1463754000 8.16 1463762400 8.16 1463767200 8.16 1463775600 8.16 1463784000 8.16 1463788800 8.16 1463797200 8.16 1463805600 8.16 1463810400 8.16 1463818800 8.16 1463827200 8.16 1463832000 8.17 1463840400 8.16 1463848800 8.16 1463853600 8.16 1463862000 8.17 1463870400 8.17 1463875200 8.16 1463883600 8.16 1463892000 8.16 1463896800 8.17 1463905200 8.16 1463913600 8.17 1463918400 8.17 1463926800 8.17 1463935200 8.16 1463940000 8.16 1463948400 8.16 1463956800 8.16 1463961600 8.16 1463970000 8.16 1463978400 8.16 1463983200 8.16 1463991600 8.16 1464000000 8.16 1464004800 8.16 1464013200 8.16 1464021600 8.15 1464026400 8.16 1464034800 8.16 1464043200 8.16 1464048000 8.16 1464056400 8.15 1464064800 8.14 1464069600 8.14 1464078000 8.14 1464086400 8.14 1464091200 8.14 1464099600 8.14 1464108000 8.13 1464112800 8.12 1464121200 8.13 1464129600 8.13 1464134400 8.12 1464142800 8.12 1464151200 8.13 1464156000 8.13 1464164400 8.13 1464172800 8.13 1464177600 8.13 1464186000 8.13 1464194400 8.13 1464199200 8.13 1464207600 8.13 1464216000 8.13 1464220800 8.13 1464229200 8.13 1464237600 8.13 1464242400 8.13 1464250800 8.12 1464259200 8.12 1464264000 8.12 1464272400 8.12 1464280800 8.12 1464285600 8.13 1464294000 8.13 1464302400 8.13 1464307200 8.13 1464315600 8.13 1464324000 8.13 1464328800 8.13 1464337200 8.14 1464345600 8.14 1464350400 8.14 1464358800 8.13 1464367200 8.13 1464372000 8.14 1464380400 8.14 1464388800 8.14 1464393600 8.13 1464402000 8.14 1464410400 8.14 1464415200 8.14 1464423600 8.14 1464432000 8.14 1464436800 8.14 1464445200 8.13 1464453600 8.13 1464458400 8.13 1464466800 8.13 1464475200 8.13 1464480000 8.13 1464488400 8.14 1464496800 8.14 1464501600 8.14 1464510000 8.14 1464518400 8.14 1464523200 8.14 1464531600 8.14 1464540000 8.14 1464544800 8.14 1464553200 8.13 1464561600 8.14 1464566400 8.14 1464574800 8.14 1464583200 8.14 1464588000 8.14 1464596400 8.14 1464604800 8.14 1464609600 8.13 1464618000 8.15 1464626400 8.15 1464631200 8.15 1464639600 8.15 1464648000 8.15 1464652800 8.15 1464661200 8.15 1464669600 8.15 1464674400 8.15 1464682800 8.15 1464691200 8.14 1464696000 8.14 1464704400 8.14 1464712800 8.14 1464717600 8.15 1464726000 8.15 1464734400 8.14 1464739200 8.27 1464747600 8.15 1464756000 8.15 1464760800 8.14 1464769200 8.14 1464777600 8.14 1464782400 8.14 1464790800 8.14 1464799200 8.14 1464804000 8.14 1464812400 8.14 1464820800 8.14 1464825600 8.10 1464834000 8.14 1464842400 8.14 1464847200 8.14 1464855600 8.14 1464864000 8.14 1464868800 8.14 1464877200 8.14 1464885600 8.14 1464890400 8.14 1464898800 8.14 1464907200 8.14 1464912000 8.14 1464920400 8.14 1464928800 8.14 1464933600 8.11 1464942000 8.11 1464950400 8.13 1464955200 8.14 1464963600 8.14 1464972000 8.13 1464976800 8.14 1464985200 8.14 1464993600 8.13 1464998400 8.13 1465006800 8.13 1465015200 8.14 1465020000 8.14 1465028400 8.13 1465036800 8.14 1465041600 8.14 1465050000 8.14 1465058400 8.14 1465063200 8.13 1465071600 8.13 1465080000 8.13 1465084800 8.13 1465093200 8.13 1465101600 8.13 1465106400 8.13 1465114800 8.13 1465123200 8.13 1465128000 8.13 1465136400 8.13 1465144800 8.13 1465149600 8.13 1465158000 8.13 1465166400 8.13 1465171200 8.13 1465179600 8.13 1465188000 8.13 1465192800 8.13 1465201200 8.13 1465209600 8.10 1465214400 8.09 1465222800 8.10 1465231200 8.09 1465236000 8.10 1465244400 8.10 1465252800 8.11 1465257600 8.10 1465266000 8.09 1465274400 8.10 1465279200 8.10 1465287600 8.10 1465296000 8.09 1465300800 8.09 1465309200 8.09 1465317600 8.10 1465322400 8.10 1465330800 8.10 1465339200 8.10 1465344000 8.10 1465352400 8.10 1465360800 8.10 1465365600 8.10 1465374000 8.10 1465382400 8.10 1465387200 8.10 1465395600 8.10 1465404000 8.10 1465408800 8.10 1465417200 8.10 1465425600 8.10 1465430400 8.10 1465438800 8.10 1465447200 8.11 1465452000 8.10 1465460400 8.10 1465468800 8.10 1465473600 8.10 1465482000 8.10 1465490400 8.10 1465495200 8.10 1465503600 8.10 1465512000 8.10 1465516800 8.10 1465525200 8.10 1465533600 8.10 1465538400 8.10 1465546800 8.09 1465555200 8.09 1465560000 8.09 1465568400 8.09 1465576800 8.09 1465581600 8.09 1465590000 8.09 1465598400 8.09 1465603200 8.09 1465611600 8.09 1465620000 8.09 1465624800 8.09 1465633200 8.09 1465641600 8.09 1465646400 8.09 1465654800 8.09 1465663200 8.09 1465668000 8.09 1465676400 8.09 1465684800 8.09 1465689600 8.09 1465698000 8.09 1465706400 8.09 1465711200 8.09 1465719600 8.09 1465728000 8.09 1465732800 8.09 1465741200 8.10 1465749600 8.10 1465754400 8.10 1465762800 8.09 1465771200 8.10 1465776000 8.10 1465784400 8.09 1465792800 8.10 1465797600 8.10 1465806000 8.10 1465814400 8.10 1465819200 8.10 1465827600 8.10 1465836000 8.10 1465840800 8.10 1465849200 8.10 1465857600 8.09 1465862400 8.10 1465870800 8.10 1465879200 8.09 1465884000 8.10 1465892400 8.09 1465900800 8.09 1465905600 8.09 1465914000 8.09 1465922400 8.09 1465927200 8.09 1465935600 8.10 1465944000 8.10 1465948800 8.10 1465957200 8.09 1465965600 8.09 1465970400 8.09 1465978800 8.09 1465987200 8.09 1465992000 8.09 1466000400 8.09 1466008800 8.09 1466013600 8.08 1466022000 8.07 1466030400 8.07 1466035200 8.07 1466043600 8.07 1466052000 8.07 1466056800 8.07 1466065200 8.07 1466073600 8.07 1466078400 8.08 1466086800 8.08 1466095200 8.08 1466100000 8.08 1466108400 8.08 1466116800 8.08 1466121600 8.08 1466130000 8.08 1466138400 8.08 1466143200 8.08 1466151600 8.08 1466160000 8.08 1466164800 8.08 1466173200 8.09 1466181600 8.08 1466186400 8.08 1466194800 8.08 1466203200 8.08 1466208000 8.08 1466216400 8.08 1466224800 8.07 1466229600 8.08 1466238000 8.08 1466246400 8.08 1466251200 8.08 1466259600 8.07 1466268000 8.07 1466272800 8.07 1466281200 8.07 1466289600 8.07 1466294400 8.07 1466302800 8.07 1466311200 8.07 1466316000 8.07 1466324400 8.07 1466332800 8.07 1466337600 8.07 1466346000 8.07 1466354400 8.07 1466359200 8.07 1466367600 8.08 1466376000 8.08 1466380800 8.07 1466389200 8.07 1466397600 8.07 1466402400 8.07 1466410800 8.07 1466419200 8.07 1466424000 8.07 1466432400 8.07 1466440800 8.07 1466445600 8.07 1466454000 8.07 1466462400 8.07 1466467200 8.07 1466475600 8.07 1466484000 8.07 1466488800 8.07 1466497200 8.08 1466505600 8.07 1466510400 8.07 1466518800 8.07 1466527200 8.07 1466532000 8.07 1466540400 8.07 1466548800 8.07 1466553600 8.07 1466562000 8.07 1466570400 8.07 1466575200 8.07 1466583600 8.07 1466592000 8.07 1466596800 8.07 1466605200 8.07 1466613600 8.07 1466618400 8.07 1466626800 8.07 1466635200 8.07 1466640000 8.07 1466648400 8.07 1466656800 8.07 1466661600 8.07 1466670000 8.07 1466678400 8.07 1466683200 8.07 1466691600 8.07 1466700000 8.07 1466704800 8.07 1466713200 8.07 1466721600 8.07 1466726400 8.07 1466734800 8.07 1466743200 8.07 1466748000 8.07 1466756400 8.07 1466764800 8.07 1466769600 8.07 1466778000 8.07 1466786400 8.07 1466791200 8.07 1466799600 8.07 1466808000 8.07 1466812800 8.07 1466821200 8.07 1466829600 8.07 1466834400 8.07 1466842800 8.07 1466851200 8.07 1466856000 8.07 1466864400 8.07 1466872800 8.07 1466877600 8.07 1466886000 8.07 1466894400 8.07 1466899200 8.07 1466907600 8.07 1466916000 8.07 1466920800 8.07 1466929200 8.08 1466937600 8.08 1466942400 8.08 1466950800 8.07 1466959200 8.08 1466964000 8.08 1466972400 8.08 1466980800 8.08 1466985600 8.08 1466994000 8.07 1467002400 8.07 1467007200 8.07 1467015600 8.07 1467024000 8.07 1467028800 8.07 1467037200 8.07 1467045600 8.07 1467050400 8.08 1467058800 8.08 1467067200 8.08 1467072000 8.07 1467080400 8.06 1467088800 8.06 1467093600 8.06 1467102000 8.05 1467110400 8.05 1467115200 8.05 1467123600 8.05 1467132000 8.06 1467136800 8.05 1467145200 8.06 1467153600 8.05 1467158400 8.05 1467166800 8.05 1467175200 8.05 1467180000 8.05 1467188400 8.05 1467196800 8.05 1467201600 8.05 1467210000 8.04 1467218400 8.04 1467223200 8.04 1467231600 8.05 1467240000 8.05 1467244800 8.05 1467253200 8.05 1467261600 8.05 1467266400 8.05 1467274800 8.05 1467283200 8.04 1467288000 8.04 1467296400 8.05 1467304800 8.05 1467309600 8.05 1467318000 8.05 1467326400 8.05 1467331200 8.05 1467339600 8.04 1467348000 8.04 1467352800 8.04 1467361200 8.04 1467369600 8.04 1467374400 8.05 1467382800 8.05 1467391200 8.04 1467396000 8.04 1467404400 8.04 1467412800 8.04 1467417600 8.04 1467426000 8.04 1467434400 8.04 1467439200 8.04 1467447600 8.05 1467456000 8.05 1467460800 8.05 1467469200 8.05 1467477600 8.05 1467482400 8.05 1467490800 8.05 1467499200 8.05 1467504000 8.05 1467512400 8.05 1467520800 8.05 1467525600 8.05 1467534000 8.05 1467542400 8.05 1467547200 8.05 1467555600 8.05 1467564000 8.05 1467568800 8.05 1467577200 8.05 1467585600 8.05 1467590400 8.04 1467598800 8.05 1467607200 8.05 1467612000 8.05 1467620400 8.05 1467628800 8.05 1467633600 8.05 1467642000 8.05 1467650400 8.05 1467655200 8.05 1467663600 8.05 1467672000 8.05 1467676800 8.05 1467685200 8.05 1467693600 8.04 1467698400 8.05 1467706800 8.04 1467715200 8.04 1467720000 8.04 1467728400 8.04 1467736800 8.04 1467741600 8.04 1467750000 8.04 1467758400 8.04 1467763200 8.04 1467771600 8.04 1467780000 8.04 1467784800 8.05 1467793200 8.05 1467801600 8.05 1467806400 8.05 1467814800 8.05 1467823200 8.05 1467828000 8.05 1467836400 8.05 1467844800 8.05 1467849600 8.05 1467858000 8.05 1467866400 8.05 1467871200 8.05 1467879600 8.05 1467888000 8.05 1467892800 8.05 1467901200 8.05 1467909600 8.05 1467914400 8.05 1467922800 8.05 1467931200 8.05 1467936000 8.05 1467944400 8.05 1467952800 8.05 1467957600 8.05 1467966000 8.05 1467974400 8.05 1467979200 8.04 1467987600 8.04 1467996000 8.05 1468000800 8.05 1468009200 8.05 1468017600 8.05 1468022400 8.05 1468030800 8.05 1468039200 8.05 1468044000 8.05 1468052400 8.05 1468060800 8.05 1468065600 8.05 1468074000 8.05 1468082400 8.05 1468087200 8.05 1468095600 8.05 1468104000 8.05 1468108800 8.05 1468117200 8.05 1468125600 8.05 1468130400 8.05 1468138800 8.05 1468147200 8.05 1468152000 8.05 1468160400 8.05 1468168800 8.06 1468173600 8.05 1468182000 8.05 1468190400 8.05 1468195200 8.05 1468203600 8.05 1468212000 8.05 1468216800 8.05 1468225200 8.05 1468233600 8.05 1468238400 8.05 1468246800 8.05 1468255200 8.04 1468260000 8.05 1468268400 8.05 1468276800 8.05 1468281600 8.05 1468290000 8.05 1468298400 8.05 1468303200 8.04 1468311600 8.04 1468320000 8.05 1468324800 8.05 1468333200 8.05 1468341600 8.05 1468346400 8.05 1468354800 8.05 1468363200 8.05 1468368000 8.05 1468376400 8.05 1468384800 8.06 1468389600 8.05 1468398000 8.05 1468406400 8.05 1468411200 8.05 1468419600 8.05 1468428000 8.05 1468432800 8.06 1468441200 8.06 1468449600 8.06 1468454400 8.06 1468462800 8.05 1468471200 8.05 1468476000 8.05 1468484400 8.06 1468492800 8.05 1468497600 8.05 1468506000 8.05 1468514400 8.07 1468519200 8.07 1468527600 8.07 1468536000 8.07 1468540800 8.07 1468549200 8.07 1468557600 8.07 1468562400 8.07 1468570800 8.07 1468579200 8.07 1468584000 8.07 1468592400 8.07 1468600800 8.07 1468605600 8.07 1468614000 8.07 1468622400 8.07 1468627200 8.07 1468635600 8.07 1468644000 8.07 1468648800 8.07 1468657200 8.07 1468665600 8.07 1468670400 8.07 1468678800 8.07 1468687200 8.07 1468692000 8.07 1468700400 8.07 1468708800 8.07 1468713600 8.07 1468722000 8.07 1468730400 8.07 1468735200 8.07 1468743600 8.07 1468752000 8.07 1468756800 8.07 1468765200 8.07 1468773600 8.07 1468778400 8.07 1468786800 8.07 1468795200 8.07 1468800000 8.07 1468808400 8.07 1468816800 8.07 1468821600 8.07 1468830000 8.07 1468838400 8.08 1468843200 8.08 1468851600 8.09 1468860000 8.09 1468864800 8.09 1468873200 8.09 1468881600 8.09 1468886400 8.09 1468894800 8.09 1468903200 8.09 1468908000 8.09 1468916400 8.09 1468924800 8.09 1468929600 8.09 1468938000 8.09 1468946400 8.09 1468951200 8.09 1468959600 8.09 1468968000 8.09 1468972800 8.09 1468981200 8.09 1468989600 8.09 1468994400 8.09 1469002800 8.09 1469011200 8.09 1469016000 8.09 1469024400 8.09 1469032800 8.09 1469037600 8.09 1469046000 8.09 1469054400 8.09 1469059200 8.09 1469067600 8.09 1469076000 8.09 1469080800 8.09 1469089200 8.09 1469097600 8.09 1469102400 8.10 1469110800 8.09 1469119200 8.10 1469124000 8.10 1469132400 8.10 1469140800 8.09 1469145600 8.09 1469154000 8.09 1469162400 8.09 1469167200 8.09 1469175600 8.09 1469184000 8.09 1469188800 8.09 1469197200 8.09 1469205600 8.09 1469210400 8.09 1469218800 8.09 1469227200 8.09 1469232000 8.09 1469240400 8.09 1469248800 8.09 1469253600 8.09 1469262000 8.10 1469270400 8.10 1469275200 8.10 1469283600 8.10 1469292000 8.10 1469296800 8.10 1469305200 8.10 1469313600 8.10 1469318400 8.10 1469326800 8.10 1469335200 8.10 1469340000 8.10 1469348400 8.10 1469356800 8.10 1469361600 8.10 1469370000 8.10 1469378400 8.09 1469383200 8.09 1469391600 8.09 1469400000 8.09 1469404800 8.09 1469413200 8.09 1469421600 8.09 1469426400 8.09 1469434800 8.09 1469443200 8.09 1469448000 8.09 1469456400 8.09 1469464800 8.09 1469469600 8.09 1469478000 8.08 1469486400 8.09 1469491200 8.09 1469499600 8.09 1469508000 8.09 1469512800 8.09 1469521200 8.09 1469529600 8.09 1469534400 8.10 1469542800 8.09 1469551200 8.09 1469556000 8.09 1469564400 8.09 1469572800 8.09 1469577600 8.09 1469586000 8.09 1469594400 8.09 1469599200 8.09 1469607600 8.09 1469616000 8.09 1469620800 8.09 1469629200 8.09 1469637600 8.09 1469642400 8.08 1469650800 8.08 1469659200 8.08 1469664000 8.09 1469672400 8.09 1469680800 8.08 1469685600 8.08 1469694000 8.09 1469702400 8.08 1469707200 8.09 1469715600 8.08 1469724000 8.08 1469728800 8.08 1469737200 8.08 1469745600 8.08 1469750400 8.08 1469758800 8.08 1469767200 8.08 1469772000 8.08 1469780400 8.08 1469788800 8.08 1469793600 8.08 1469802000 8.08 1469810400 8.08 1469815200 8.08 1469823600 8.08 1469832000 8.08 1469836800 8.08 1469845200 8.08 1469853600 8.08 1469858400 8.08 1469866800 8.08 1469875200 8.08 1469880000 8.08 1469888400 8.08 1469896800 8.08 1469901600 8.08 1469910000 8.08 1469918400 8.08 1469923200 8.08 1469931600 8.08 1469940000 8.08 1469944800 8.08 1469953200 8.08 1469961600 8.08 1469966400 8.08 1469974800 8.08 1469983200 8.08 1469988000 8.08 1469996400 8.08 1470004800 8.08 1470009600 8.08 1470018000 8.07 1470026400 8.07 1470031200 8.08 1470039600 8.08 1470048000 8.08 1470052800 8.08 1470061200 8.08 1470069600 8.08 1470074400 8.08 1470082800 8.08 1470091200 8.08 1470096000 8.08 1470104400 8.07 1470112800 8.08 1470117600 8.08 1470126000 8.08 1470134400 8.08 1470139200 8.08 1470147600 8.08 1470156000 8.08 1470160800 8.09 1470169200 8.09 1470177600 8.08 1470182400 8.08 1470190800 8.08 1470199200 8.08 1470204000 8.09 1470212400 8.08 1470220800 8.07 1470225600 8.07 1470234000 8.07 1470242400 8.07 1470247200 8.07 1470255600 8.07 1470264000 8.08 1470268800 8.08 1470277200 8.07 1470285600 8.07 1470290400 8.07 1470298800 8.07 1470307200 8.07 1470312000 8.08 1470320400 8.07 1470328800 8.08 1470333600 8.08 1470342000 8.08 1470350400 8.09 1470355200 8.08 1470363600 8.08 1470372000 8.07 1470376800 8.07 1470385200 8.07 1470393600 8.08 1470398400 8.08 1470406800 8.08 1470415200 8.08 1470420000 8.08 1470428400 8.08 1470436800 8.09 1470441600 8.08 1470450000 8.08 1470458400 8.08 1470463200 8.08 1470471600 8.08 1470480000 8.08 1470484800 8.08 1470493200 8.08 1470501600 8.08 1470506400 8.08 1470514800 8.08 1470523200 8.08 1470528000 8.07 1470536400 8.08 1470544800 8.08 1470549600 8.08 1470558000 8.08 1470566400 8.08 1470571200 8.08 1470579600 8.08 1470588000 8.08 1470592800 8.08 1470601200 8.08 1470609600 8.08 1470614400 8.09 1470622800 8.08 1470631200 8.08 1470636000 8.08 1470644400 8.08 1470652800 8.08 1470657600 8.08 1470666000 8.08 1470674400 8.08 1470679200 8.08 1470687600 8.08 1470696000 8.08 1470700800 8.08 1470709200 8.08 1470717600 8.07 1470722400 8.08 1470730800 8.08 1470739200 8.07 1470744000 8.07 1470752400 8.07 1470760800 8.07 1470765600 8.08 1470774000 8.08 1470782400 8.08 1470787200 8.08 1470795600 8.07 1470804000 8.07 1470808800 8.08 1470817200 8.08 1470825600 8.08 1470830400 8.08 1470838800 8.08 1470847200 8.08 1470852000 8.08 1470860400 8.08 1470868800 8.08 1470873600 8.08 1470882000 8.08 1470890400 8.07 1470895200 8.08 1470903600 8.08 1470912000 8.08 1470916800 8.07 1470925200 8.07 1470933600 8.07 1470938400 8.13 1470946800 8.07 1470955200 8.07 1470960000 8.08 1470968400 8.07 1470976800 8.07 1470981600 8.07 1470990000 8.08 1470998400 8.08 1471003200 8.08 1471011600 8.07 1471020000 8.08 1471024800 8.08 1471033200 8.08 1471041600 8.08 1471046400 8.08 1471054800 8.08 1471063200 8.09 1471068000 8.09 1471076400 8.09 1471084800 8.09 1471089600 8.09 1471098000 8.09 1471106400 8.10 1471111200 8.09 1471119600 8.09 1471128000 8.09 1471132800 8.09 1471141200 8.11 1471149600 8.10 1471154400 8.10 1471162800 8.10 1471171200 8.10 1471176000 8.10 1471184400 8.10 1471192800 8.10 1471197600 8.09 1471206000 8.10 1471214400 8.10 1471219200 8.10 1471227600 8.10 1471236000 8.10 1471240800 8.10 1471249200 8.09 1471257600 8.09 1471262400 8.09 1471270800 8.10 1471279200 8.10 1471284000 8.09 1471292400 8.10 1471300800 8.10 1471305600 8.10 1471314000 8.10 1471322400 8.10 1471327200 8.11 1471335600 8.10 1471344000 8.10 1471348800 8.10 1471357200 8.10 1471365600 8.10 1471370400 8.10 1471378800 8.10 1471387200 8.10 1471392000 8.11 1471400400 8.10 1471408800 8.10 1471413600 8.10 1471422000 8.10 1471430400 8.10 1471435200 8.11 1471443600 8.10 1471452000 8.10 1471456800 8.10 1471465200 8.10 1471473600 8.10 1471478400 8.10 1471486800 8.10 1471495200 8.10 1471500000 8.10 1471508400 8.10 1471516800 8.10 1471521600 8.10 1471530000 8.10 1471538400 8.09 1471543200 8.10 1471551600 8.10 1471560000 8.10 1471564800 8.10 1471573200 8.10 1471581600 8.10 1471586400 8.10 1471594800 8.10 1471603200 8.10 1471608000 8.11 1471616400 8.10 1471624800 8.10 1471629600 8.10 1471638000 8.10 1471646400 8.10 1471651200 8.10 1471659600 8.10 1471668000 8.10 1471672800 8.11 1471681200 8.10 1471689600 8.10 1471694400 8.10 1471702800 8.10 1471711200 8.10 1471716000 8.10 1471724400 8.10 1471732800 8.10 1471737600 8.10 1471746000 8.10 1471754400 8.10 1471759200 8.10 1471767600 8.10 1471776000 8.10 1471780800 8.10 1471789200 8.11 1471797600 8.12 1471802400 8.12 1471810800 8.12 1471819200 8.12 1471824000 8.12 1471832400 8.12 1471840800 8.12 1471845600 8.12 1471854000 8.12 1471862400 8.12 1471867200 8.12 1471875600 8.11 1471884000 8.11 1471888800 8.11 1471897200 8.11 1471905600 8.11 1471910400 8.12 1471918800 8.11 1471927200 8.12 1471932000 8.13 1471940400 8.13 1471948800 8.13 1471953600 8.13 1471962000 8.12 1471970400 8.12 1471975200 8.13 1471983600 8.13 1471992000 8.13 1471996800 8.14 1472005200 8.14 1472013600 8.14 1472018400 8.14 1472026800 8.14 1472035200 8.14 1472040000 8.13 1472048400 8.13 1472056800 8.13 1472061600 8.14 1472070000 8.14 1472078400 8.13 1472083200 8.13 1472091600 8.13 1472100000 8.13 1472104800 8.13 1472113200 8.14 1472121600 8.14 1472126400 8.14 1472134800 8.14 1472143200 8.14 1472148000 8.13 1472156400 8.14 1472164800 8.14 1472169600 8.18 1472178000 8.18 1472186400 8.19 1472191200 8.18 1472199600 8.18 1472208000 8.18 1472212800 8.18 1472221200 8.19 1472229600 8.18 1472234400 8.18 1472242800 8.19 1472251200 8.18 1472256000 8.18 1472264400 8.18 1472272800 8.18 1472277600 8.18 1472286000 8.18 1472294400 8.18 1472299200 8.18 1472307600 8.18 1472316000 8.19 1472320800 8.18 1472329200 8.19 1472337600 8.18 1472342400 8.18 1472350800 8.19 1472359200 8.19 1472364000 8.19 1472372400 8.19 1472380800 8.19 1472385600 8.19 1472394000 8.19 1472402400 8.19 1472407200 8.18 1472415600 8.19 1472424000 8.18 1472428800 8.18 1472437200 8.18 1472445600 8.19 1472450400 8.19 1472458800 8.19 1472467200 8.19 1472472000 8.18 1472480400 8.18 1472488800 8.18 1472493600 8.18 1472502000 8.18 1472510400 8.14 1472515200 8.14 1472523600 8.14 1472532000 8.14 1472536800 8.13 1472545200 8.13 1472553600 8.14 1472558400 8.14 1472566800 8.14 1472575200 8.14 1472580000 8.14 1472588400 8.14 1472596800 8.14 1472601600 8.14 1472610000 8.14 1472618400 8.14 1472623200 8.14 1472631600 8.14 1472640000 8.14 1472644800 8.14 1472653200 8.14 1472661600 8.14 1472666400 8.14 1472674800 8.14 1472683200 8.14 1472688000 8.15 1472696400 8.15 1472704800 8.14 1472709600 8.14 1472718000 8.14 1472726400 8.14 1472731200 8.14 1472739600 8.14 1472748000 8.14 1472752800 8.14 1472761200 8.14 1472769600 8.14 1472774400 8.14 1472782800 8.14 1472791200 8.14 1472796000 8.13 1472804400 8.13 1472812800 8.13 1472817600 8.13 1472826000 8.13 1472834400 8.13 1472839200 8.13 1472847600 8.13 1472856000 8.13 1472860800 8.13 1472869200 8.13 1472877600 8.13 1472882400 8.13 1472890800 8.13 1472899200 8.13 1472904000 8.13 1472912400 8.13 1472920800 8.13 1472925600 8.13 1472934000 8.13 1472942400 8.13 1472947200 8.13 1472955600 8.13 1472964000 8.13 1472968800 8.13 1472977200 8.13 1472985600 8.13 1472990400 8.13 1472998800 8.13 1473007200 8.13 1473012000 8.13 1473020400 8.13 1473028800 8.12 1473033600 8.13 1473042000 8.12 1473050400 8.13 1473055200 8.12 1473063600 8.13 1473072000 8.13 1473076800 8.13 1473085200 8.13 1473093600 8.13 1473098400 8.13 1473106800 8.13 1473115200 8.13 1473120000 8.13 1473128400 8.13 1473136800 8.13 1473141600 8.13 1473150000 8.13 1473158400 8.13 1473163200 8.13 1473171600 8.13 1473180000 8.13 1473184800 8.12 1473193200 8.12 1473201600 8.12 1473206400 8.12 1473214800 8.12 1473223200 8.12 1473228000 8.12 1473236400 8.12 1473244800 8.12 1473249600 8.12 1473258000 8.12 1473266400 8.11 1473271200 8.12 1473279600 8.12 1473288000 8.11 1473292800 8.12 1473301200 8.12 1473309600 8.11 1473314400 8.11 1473322800 8.11 1473331200 8.11 1473336000 8.11 1473344400 8.11 1473352800 8.11 1473357600 8.11 1473366000 8.11 1473374400 8.11 1473379200 8.11 1473387600 8.11 1473396000 8.10 1473400800 8.10 1473409200 8.10 1473417600 8.10 1473422400 8.10 1473430800 8.10 1473439200 8.10 1473444000 8.10 1473452400 8.10 1473460800 8.11 1473465600 8.11 1473474000 8.11 1473482400 8.11 1473487200 8.11 1473495600 8.11 1473504000 8.11 1473508800 8.11 1473517200 8.11 1473525600 8.11 1473530400 8.11 1473538800 8.11 1473547200 8.12 1473552000 8.12 1473560400 8.11 1473568800 8.11 1473573600 8.11 1473582000 8.11 1473590400 8.10 1473595200 8.10 1473603600 8.11 1473612000 8.11 1473616800 8.11 1473625200 8.11 1473633600 8.11 1473638400 8.11 1473646800 8.11 1473655200 8.11 1473660000 8.11 1473668400 8.11 1473676800 8.11 1473681600 8.11 1473690000 8.11 1473698400 8.11 1473703200 8.10 1473711600 8.11 1473720000 8.11 1473724800 8.11 1473733200 8.12 1473741600 8.12 1473746400 8.12 1473754800 8.12 1473763200 8.13 1473768000 8.13 1473776400 8.13 1473784800 8.13 1473789600 8.13 1473798000 8.13 1473806400 8.12 1473811200 8.12 1473819600 8.12 1473828000 8.12 1473832800 8.13 1473841200 8.13 1473849600 8.13 1473854400 8.13 1473862800 8.13 1473871200 8.13 1473876000 8.13 1473884400 8.13 1473892800 8.13 1473897600 8.13 1473906000 8.13 1473914400 8.13 1473919200 8.13 1473927600 8.13 1473936000 8.13 1473940800 8.13 1473949200 8.13 1473957600 8.13 1473962400 8.13 1473970800 8.13 1473979200 8.13 1473984000 8.13 1473992400 8.13 1474000800 8.13 1474005600 8.13 1474014000 8.13 1474022400 8.13 1474027200 8.13 1474035600 8.13 1474044000 8.13 1474048800 8.13 1474057200 8.14 1474065600 8.14 1474070400 8.14 1474078800 8.14 1474087200 8.14 1474092000 8.14 1474100400 8.14 1474108800 8.14 1474113600 8.14 1474122000 8.14 1474130400 8.14 1474135200 8.14 1474143600 8.14 1474152000 8.15 1474156800 8.15 1474165200 8.15 1474173600 8.15 1474178400 8.15 1474186800 8.14 1474195200 8.14 1474200000 8.14 1474208400 8.14 1474216800 8.15 1474221600 8.15 1474230000 8.15 1474238400 8.15 1474243200 8.14 1474251600 8.14 1474260000 8.14 1474264800 8.14 1474273200 8.14 1474281600 8.15 1474286400 8.14 1474294800 8.14 1474303200 8.14 1474308000 8.14 1474316400 8.14 1474324800 8.14 1474329600 8.14 1474338000 8.14 1474346400 8.14 1474351200 8.14 1474359600 8.14 1474368000 8.14 1474372800 8.15 1474381200 8.14 1474389600 8.14 1474394400 8.14 1474402800 8.15 1474411200 8.15 1474416000 8.15 1474424400 8.15 1474432800 8.15 1474437600 8.15 1474446000 8.15 1474454400 8.15 1474459200 8.15 1474467600 8.14 1474476000 8.14 1474480800 8.14 1474489200 8.14 1474497600 8.14 1474502400 8.14 1474519200 8.13 1474524000 8.12 1474532400 8.13 1474540800 8.14 1474545600 8.13 1474554000 8.13 1474562400 8.13 1474567200 8.13 1474575600 8.13 1474584000 8.13 1474588800 8.13 1474597200 8.13 1474605600 8.14 1474610400 8.12 1474618800 8.13 1474627200 8.13 1474632000 8.13 1474640400 8.14 1474648800 8.13 1474653600 8.13 1474662000 8.13 1474670400 8.13 1474675200 8.13 1474683600 8.14 1474692000 8.13 1474696800 8.13 1474705200 8.13 1474713600 8.13 1474718400 8.13 1474726800 8.13 1474735200 8.14 1474740000 8.13 1474748400 8.13 1474756800 8.13 1474761600 8.13 1474770000 8.13 1474778400 8.13 1474783200 8.13 1474791600 8.13 1474800000 8.13 1474804800 8.13 1474813200 8.13 1474821600 8.13 1474826400 8.13 1474834800 8.13 1474843200 8.13 1474848000 8.13 1474856400 8.13 1474864800 8.13 1474869600 8.13 1474878000 8.13 1474886400 8.13 1474891200 8.13 1474899600 8.13 1474908000 8.13 1474912800 8.13 1474921200 8.14 1474929600 8.14 1474934400 8.14 1474942800 8.14 1474951200 8.14 1474956000 8.14 1474964400 8.14 1474972800 8.14 1474977600 8.14 1474986000 8.14 1474994400 8.14 1474999200 8.14 1475007600 8.14 1475016000 8.14 1475020800 8.14 1475029200 8.14 1475037600 8.14 1475042400 8.14 1475050800 8.14 1475059200 8.14 1475064000 8.14 1475072400 8.14 1475080800 8.14 1475085600 8.15 1475094000 8.14 1475102400 8.15 1475107200 8.15 1475115600 8.15 1475124000 8.14 1475128800 8.15 1475137200 8.15 1475145600 8.16 1475150400 8.16 1475158800 8.15 1475167200 8.15 1475172000 8.15 1475180400 8.15 1475188800 8.15 1475193600 8.15 1475202000 8.15 1475210400 8.15 1475215200 8.15 1475223600 8.32 1475232000 8.15 1475236800 8.15 1475245200 8.15 1475253600 8.16 1475258400 8.15 1475266800 8.15 1475275200 8.15 1475280000 8.15 1475288400 8.15 1475296800 8.15 1475301600 8.15 1475310000 8.15 1475318400 8.15 1475323200 8.15 1475331600 8.15 1475340000 8.15 1475344800 8.15 1475353200 8.15 1475361600 8.15 1475366400 8.15 1475374800 8.15 1475383200 8.15 1475388000 8.15 1475396400 8.15 1475404800 8.15 1475409600 8.15 1475418000 8.15 1475426400 8.15 1475431200 8.15 1475439600 8.15 1475448000 8.15 1475452800 8.15 1475461200 8.15 1475469600 8.15 1475474400 8.15 1475482800 8.15 1475491200 8.15 1475496000 8.15 1475504400 8.15 1475512800 8.16 1475517600 8.16 1475526000 8.16 1475534400 8.16 1475539200 8.16 1475547600 8.16 1475556000 8.17 1475560800 8.16 1475569200 8.16 1475577600 8.16 1475582400 8.15 1475590800 8.15 1475599200 8.15 1475604000 8.15 1475612400 8.15 1475620800 8.15 1475625600 8.15 1475634000 8.15 1475642400 8.15 1475647200 8.15 1475655600 8.15 1475664000 8.15 1475668800 8.16 1475677200 8.16 1475685600 8.16 1475690400 8.16 1475698800 8.17 1475707200 8.17 1475712000 8.17 1475720400 8.17 1475728800 8.17 1475733600 8.16 1475742000 8.15 1475750400 8.15 1475755200 8.16 1475763600 8.15 1475772000 8.16 1475776800 8.15 1475785200 8.15 1475793600 8.15 1475798400 8.15 1475806800 8.15 1475815200 8.15 1475820000 8.16 1475828400 8.15 1475836800 8.15 1475841600 8.15 1475850000 8.15 1475858400 8.16 1475863200 8.15 1475871600 8.15 1475880000 8.15 1475884800 8.15 1475893200 8.15 1475901600 8.16 1475906400 8.15 1475914800 8.15 1475923200 8.15 1475928000 8.15 1475936400 8.15 1475944800 8.16 1475949600 8.15 1475958000 8.15 1475966400 8.15 1475971200 8.15 1475979600 8.15 1475988000 8.16 1475992800 8.15 1476001200 8.15 1476009600 8.15 1476014400 8.15 1476022800 8.15 1476031200 8.15 1476036000 8.15 1476044400 8.15 1476052800 8.15 1476057600 8.14 1476066000 8.15 1476074400 8.15 1476079200 8.15 1476087600 8.15 1476096000 8.15 1476100800 8.15 1476109200 8.15 1476117600 8.16 1476122400 8.15 1476130800 8.16 1476139200 8.16 1476144000 8.15 1476152400 8.15 1476160800 8.15 1476165600 8.15 1476174000 8.15 1476182400 8.15 1476187200 8.15 1476195600 8.15 1476204000 8.15 1476208800 8.15 1476217200 8.15 1476225600 8.15 1476230400 8.15 1476238800 8.15 1476247200 8.15 1476252000 8.14 1476260400 8.15 1476268800 8.15 1476273600 8.15 1476282000 8.15 1476290400 8.15 1476295200 8.15 1476303600 8.15 1476312000 8.15 1476316800 8.15 1476325200 8.15 1476333600 8.15 1476338400 8.15 1476346800 8.15 1476355200 8.15 1476360000 8.15 1476368400 8.15 1476376800 8.15 1476381600 8.15 1476390000 8.15 1476398400 8.15 1476403200 8.15 1476411600 8.15 1476420000 8.15 1476424800 8.18 1476433200 8.15 1476441600 8.16 1476446400 8.16 1476454800 8.16 1476463200 8.15 1476468000 8.15 1476476400 8.16 1476484800 8.16 1476489600 8.15 1476498000 8.15 1476506400 8.16 1476511200 8.16 1476519600 8.15 1476528000 8.16 1476532800 8.15 1476541200 8.15 1476549600 8.15 1476554400 8.15 1476562800 8.15 1476571200 8.16 1476576000 8.15 1476584400 8.15 1476592800 8.15 1476597600 8.15 1476606000 8.15 1476614400 8.15 1476619200 8.15 1476627600 8.15 1476636000 8.15 1476640800 8.15 1476649200 8.15 1476657600 8.15 1476662400 8.15 1476670800 8.15 1476679200 8.15 1476684000 8.15 1476692400 8.15 1476700800 8.15 1476705600 8.15 1476714000 8.14 1476722400 8.14 1476727200 8.14 1476735600 8.15 1476744000 8.15 1476748800 8.15 1476757200 8.15 1476765600 8.15 1476770400 8.15 1476778800 8.15 1476787200 8.15 1476792000 8.13 1476800400 8.13 1476808800 8.13 1476813600 8.13 1476822000 8.13 1476830400 8.13 1476835200 8.13 1476843600 8.13 1476852000 8.13 1476856800 8.13 1476865200 8.14 1476873600 8.13 1476878400 8.13 1476886800 8.13 1476895200 8.13 1476900000 8.13 1476908400 8.13 1476916800 8.13 1476921600 8.13 1476930000 8.13 1476938400 8.12 1476943200 8.13 1476951600 8.12 1476960000 8.13 1476964800 8.13 1476973200 8.12 1476981600 8.12 1476986400 8.12 1476994800 8.13 1477003200 8.13 1477008000 8.13 1477016400 8.12 1477024800 8.12 1477029600 8.12 1477038000 8.12 1477046400 8.13 1477051200 8.13 1477059600 8.12 1477068000 8.12 1477072800 8.12 1477081200 8.13 1477089600 8.12 1477094400 8.12 1477102800 8.12 1477111200 8.12 1477116000 8.13 1477124400 8.17 1477132800 8.16 1477137600 8.17 1477146000 8.17 1477154400 8.17 1477159200 8.16 1477167600 8.17 1477176000 8.16 1477180800 8.16 1477189200 8.16 1477197600 8.16 1477202400 8.16 1477210800 8.17 1477219200 8.17 1477224000 8.17 1477232400 8.16 1477240800 8.17 1477245600 8.16 1477254000 8.16 1477262400 8.16 1477267200 8.16 1477275600 8.16 1477284000 8.16 1477288800 8.16 1477297200 8.16 1477332000 8.16 1477340400 8.16 1477348800 8.16 1477353600 8.16 1477362000 8.16 1477370400 8.16 1477375200 8.16 1477383600 8.16 1477392000 8.16 1477396800 8.17 1477405200 8.16 1477413600 8.17 1477418400 8.17 1477426800 8.15 1477435200 8.15 1477440000 8.15 1477448400 8.15 1477456800 8.15 1477461600 8.15 1477470000 8.15 1477478400 8.14 1477483200 8.14 1477491600 8.14 1477500000 8.14 1477504800 8.14 1477513200 8.14 1477521600 8.14 1477526400 8.13 1477534800 8.14 1477543200 8.14 1477548000 8.14 1477556400 8.14 1477564800 8.15 1477569600 8.15 1477578000 8.15 1477586400 8.15 1477591200 8.15 1477599600 8.15 1477608000 8.14 1477612800 8.15 1477621200 8.15 1477629600 8.15 1477634400 8.15 1477642800 8.14 1477651200 8.15 1477656000 8.15 1477664400 8.15 1477672800 8.15 1477677600 8.15 1477686000 8.15 1477694400 8.15 1477699200 8.15 1477707600 8.15 1477716000 8.15 1477720800 8.15 1477729200 8.15 1477737600 8.15 1477742400 8.15 1477750800 8.15 1477759200 8.15 1477764000 8.15 1477772400 8.15 1477780800 8.15 1477785600 8.15 1477794000 8.15 1477802400 8.16 1477807200 8.16 1477815600 8.15 1477824000 8.15 1477828800 8.15 1477837200 8.16 1477845600 8.16 1477850400 8.16 1477858800 8.16 1477867200 8.16 1477872000 8.16 1477880400 8.15 1477888800 8.15 1477893600 8.14 1477902000 8.15 1477910400 8.15 1477915200 8.15 1477923600 8.15 1477932000 8.15 1477936800 8.15 1477945200 8.15 1477953600 8.15 1477958400 8.15 1477966800 8.15 1477975200 8.16 1477980000 8.15 1477988400 8.16 1477996800 8.16 1478001600 8.16 1478010000 8.16 1478018400 8.15 1478023200 8.16 1478031600 8.16 1478040000 8.16 1478044800 8.16 1478053200 8.15 1478061600 8.16 1478066400 8.15 1478074800 8.15 1478083200 8.15 1478088000 8.15 1478096400 8.15 1478104800 8.15 1478109600 8.15 1478118000 8.14 1478126400 8.15 1478131200 8.14 1478139600 8.15 1478148000 8.15 1478152800 8.13 1478161200 8.13 1478169600 8.13 1478174400 8.13 1478182800 8.13 1478191200 8.13 1478196000 8.13 1478204400 8.13 1478212800 8.13 1478217600 8.13 1478226000 8.13 1478234400 8.13 1478239200 8.13 1478247600 8.13 1478256000 8.13 1478260800 8.13 1478269200 8.13 1478277600 8.13 1478282400 8.13 1478290800 8.13 1478299200 8.13 1478304000 8.16 1478312400 8.16 1478320800 8.16 1478325600 8.13 1478334000 8.13 1478342400 8.13 1478347200 8.13 1478355600 8.13 1478364000 8.13 1478368800 8.13 1478377200 8.13 1478385600 8.13 1478390400 8.14 1478398800 8.13 1478407200 8.14 1478412000 8.13 1478420400 8.14 1478428800 8.13 1478433600 8.13 1478442000 8.13 1478450400 8.14 1478455200 8.13 1478463600 8.13 1478472000 8.14 1478476800 8.14 1478485200 8.13 1478493600 8.14 1478498400 8.14 1478506800 8.14 1478515200 8.13 1478520000 8.14 1478528400 8.13 1478536800 8.14 1478541600 8.13 1478550000 8.11 1478558400 8.14 1478563200 8.14 1478571600 8.13 1478580000 8.13 1478584800 8.13 1478593200 8.13 1478601600 8.13 1478606400 8.14 1478614800 8.14 1478623200 8.14 1478628000 8.14 1478636400 8.14 1478644800 8.14 1478649600 8.14 1478658000 8.13 1478666400 8.13 1478671200 8.13 1478679600 8.10 1478688000 8.10 1478692800 8.09 1478701200 8.09 1478709600 8.10 1478714400 8.11 1478722800 8.11 1478731200 8.11 1478736000 8.11 1478744400 8.11 1478752800 8.10 1478757600 8.11 1478766000 8.11 1478774400 8.10 1478779200 8.11 1478787600 8.11 1478796000 8.11 1478800800 8.11 1478809200 8.11 1478817600 8.11 1478822400 8.11 1478830800 8.11 1478839200 8.11 1478844000 8.11 1478852400 8.12 1478860800 8.11 1478865600 8.11 1478874000 8.11 1478882400 8.11 1478887200 8.11 1478895600 8.11 1478904000 8.11 1478908800 8.11 1478917200 8.11 1478925600 8.11 1478930400 8.11 1478938800 8.11 1478947200 8.11 1478952000 8.11 1478960400 8.11 1478968800 8.11 1478973600 8.11 1478982000 8.11 1478990400 8.11 1478995200 8.11 1479003600 8.11 1479012000 8.11 1479016800 8.11 1479025200 8.09 1479033600 8.11 1479038400 8.11 1479046800 8.11 1479055200 8.11 1479060000 8.11 1479068400 8.11 1479076800 8.11 1479081600 8.11 1479090000 8.11 1479098400 8.11 1479103200 8.11 1479111600 8.11 1479120000 8.11 1479124800 8.11 1479133200 8.11 1479141600 8.11 1479146400 8.11 1479154800 8.11 1479163200 8.11 1479168000 8.11 1479176400 8.11 1479184800 8.11 1479189600 8.12 1479198000 8.12 1479206400 8.11 1479211200 8.11 1479219600 8.12 1479228000 8.11 1479232800 8.11 1479241200 8.12 1479249600 8.12 1479254400 8.11 1479262800 8.11 1479271200 8.11 1479276000 8.11 1479284400 8.11 1479292800 8.12 1479297600 8.16 1479306000 8.16 1479314400 8.16 1479319200 8.15 1479327600 8.16 1479336000 8.15 1479340800 8.16 1479349200 8.15 1479357600 8.15 1479362400 8.15 1479370800 8.16 1479379200 8.16 1479384000 8.16 1479392400 8.15 1479414000 8.15 1479422400 8.15 1479444000 8.14 1479448800 8.14 1479457200 8.13 1479465600 8.14 1479470400 8.14 1479478800 8.15 1479487200 8.15 1479492000 8.15 1479500400 8.15 1479508800 8.15 1479513600 8.15 1479522000 8.15 1479530400 8.15 1479535200 8.15 1479543600 8.15 1479552000 8.16 1479556800 8.16 1479565200 8.16 1479573600 8.16 1479578400 8.17 1479586800 8.16 1479595200 8.16 1479600000 8.16 1479608400 8.16 1479616800 8.16 1479621600 8.16 1479630000 8.16 1479638400 8.16 1479643200 8.16 1479651600 8.16 1479660000 8.16 1479664800 8.16 1479673200 8.16 1479681600 8.16 1479686400 8.16 1479694800 8.16 1479703200 8.16 1479708000 8.16 1479716400 8.16 1479724800 8.16 1479729600 8.16 1479738000 8.16 1479746400 8.16 1479751200 8.16 1479759600 8.17 1479768000 8.16 1479772800 8.17 1479781200 8.16 1479789600 8.16 1479794400 8.17 1479802800 8.17 1479811200 8.17 1479816000 8.17 1479824400 8.17 1479832800 8.16 1479837600 8.16 1479846000 8.16 1479854400 8.16 1479859200 8.16 1479867600 8.16 1479876000 8.16 1479880800 8.16 1479889200 8.16 1479897600 8.16 1479902400 8.17 1479910800 8.16 1479919200 8.16 1479924000 8.16 1479932400 8.15 1479940800 8.16 1479945600 8.16 1479954000 8.16 1479962400 8.16 1479967200 8.16 1479975600 8.15 1479984000 8.14 1479988800 8.14 1479997200 8.16 1480005600 8.16 1480010400 8.16 1480018800 8.16 1480027200 8.15 1480032000 8.16 1480040400 8.15 1480048800 8.16 1480053600 8.16 1480062000 8.16 1480070400 8.15 1480075200 8.16 1480083600 8.16 1480092000 8.16 1480096800 8.16 1480105200 8.16 1480113600 8.16 1480118400 8.16 1480126800 8.16 1480135200 8.16 1480140000 8.16 1480148400 8.16 1480156800 8.16 1480161600 8.16 1480170000 8.16 1480178400 8.16 1480183200 8.16 1480191600 8.16 1480200000 8.15 1480204800 8.15 1480213200 8.16 1480221600 8.16 1480226400 8.16 1480234800 8.16 1480243200 8.16 1480248000 8.16 1480256400 8.16 1480264800 8.16 1480269600 8.16 1480278000 8.16 1480286400 8.16 1480291200 8.16 1480299600 8.16 1480308000 8.16 1480312800 8.16 1480321200 8.16 1480329600 8.16 1480334400 8.16 1480342800 8.16 1480351200 8.16 1480356000 8.16 1480364400 8.16 1480372800 8.16 1480377600 8.16 1480386000 8.16 1480394400 8.16 1480399200 8.16 1480407600 8.16 1480416000 8.16 1480420800 8.16 1480429200 8.15 1480437600 8.15 1480442400 8.15 1480450800 8.16 1480459200 8.15 1480464000 8.16 1480472400 8.16 1480480800 8.15 1480485600 8.15 1480494000 8.16 1480502400 8.15 1480507200 8.15 1480515600 8.15 1480524000 8.15 1480528800 8.15 1480537200 8.15 1480545600 8.15 1480550400 8.15 1480558800 8.15 1480567200 8.15 1480572000 8.15 1480580400 8.15 1480588800 8.15 1480593600 8.15 1480602000 8.15 1480610400 8.15 1480615200 8.15 1480623600 8.15 1480632000 8.15 1480636800 8.15 1480645200 8.15 1480653600 8.15 1480658400 8.15 1480666800 8.15 1480675200 8.15 1480680000 8.15 1480688400 8.15 1480696800 8.16 1480701600 8.15 1480710000 8.15 1480723200 8.16 1480731600 8.16 1480740000 8.16 1480744800 8.16 1480753200 8.16 1480761600 8.16 1480766400 8.16 1480774800 8.16 1480783200 8.16 1480788000 8.16 1480796400 8.16 1480804800 8.16 1480809600 8.16 1480818000 8.16 1480826400 8.16 1480831200 8.16 1480839600 8.16 1480848000 8.16 1480852800 8.16 1480861200 8.16 1480869600 8.16 1480874400 8.16 1480882800 8.16 1480891200 8.16 1480896000 8.15 1480904400 8.15 1480912800 8.16 1480917600 8.15 1480926000 8.15 1480934400 8.16 1480939200 8.15 1480947600 8.15 1480956000 8.15 1480960800 8.16 1480969200 8.16 1480977600 8.16 1480982400 8.16 1480990800 8.16 1480999200 8.16 1481004000 8.16 1481012400 8.16 1481020800 8.16 1481025600 8.15 1481034000 8.15 1481042400 8.15 1481047200 8.15 1481055600 8.15 1481064000 8.15 1481068800 8.15 1481077200 8.15 1481085600 8.15 1481090400 8.15 1481098800 8.15 1481107200 8.15 1481112000 8.15 1481120400 8.15 1481128800 8.15 1481133600 8.15 1481142000 8.15 1481150400 8.15 1481155200 8.15 1481163600 8.15 1481172000 8.15 1481176800 8.15 1481185200 8.15 1481193600 8.15 1481198400 8.15 1481206800 8.15 1481215200 8.15 1481220000 8.15 1481228400 8.15 1481236800 8.15 1481241600 8.15 1481250000 8.15 1481258400 8.15 1481263200 8.15 1481271600 8.15 1481280000 8.15 1481284800 8.15 1481293200 8.15 1481301600 8.13 1481306400 8.14 1481314800 8.14 1481323200 8.14 1481328000 8.14 1481336400 8.14 1481344800 8.14 1481349600 8.14 1481358000 8.14 1481366400 8.14 1481371200 8.14 1481379600 8.14 1481388000 8.14 1481392800 8.15 1481401200 8.15 1481409600 8.15 1481414400 8.14 1481422800 8.14 1481431200 8.14 1481436000 8.14 1481444400 8.14 1481452800 8.14 1481457600 8.14 1481466000 8.14 1481474400 8.14 1481479200 8.14 1481487600 8.14 1481496000 8.14 1481500800 8.14 1481509200 8.14 1481517600 8.14 1481522400 8.14 1481530800 8.14 1481539200 8.14 1481544000 8.14 1481552400 8.14 1481560800 8.14 1481565600 8.14 1481574000 8.14 1481582400 8.14 1481587200 8.14 1481595600 8.14 1481604000 8.14 1481608800 8.14 1481617200 8.14 1481625600 8.14 1481630400 8.14 1481638800 8.14 1481647200 8.14 1481652000 8.14 1481660400 8.14 1481668800 8.14 1481673600 8.14 1481682000 8.14 1481690400 8.14 1481695200 8.14 1481703600 8.14 1481712000 8.15 1481716800 8.15 1481725200 8.15 1481733600 8.14 1481738400 8.14 1481746800 8.14 1481755200 8.14 1481760000 8.14 1481768400 8.14 1481776800 8.14 1481781600 8.14 1481790000 8.14 1481798400 8.14 1481803200 8.14 1481811600 8.14 1481820000 8.14 1481824800 8.14 1481833200 8.14 1481841600 8.14 1481846400 8.14 1481854800 8.14 1481863200 8.14 1481868000 8.15 1481876400 8.15 1481884800 8.15 1481889600 8.15 1481898000 8.15 1481906400 8.15 1481911200 8.15 1481919600 8.15 1481928000 8.15 1481932800 8.15 1481941200 8.15 1481949600 8.15 1481954400 8.15 1481962800 8.15 1481971200 8.15 1481976000 8.15 1481984400 8.15 1481992800 8.15 1481997600 8.15 1482006000 8.15 1482014400 8.15 1482019200 8.15 1482027600 8.15 1482036000 8.15 1482040800 8.15 1482049200 8.15 1482057600 8.15 1482062400 8.14 1482070800 8.14 1482079200 8.14 1482084000 8.14 1482092400 8.14 1482100800 8.14 1482105600 8.14 1482114000 8.14 1482122400 8.14 1482127200 8.13 1482135600 8.13 1482144000 8.13 1482148800 8.14 1482157200 8.14 1482165600 8.14 1482170400 8.15 1482178800 8.15 1482187200 8.14 1482192000 8.15 1482200400 8.15 1482208800 8.14 1482213600 8.14 1482222000 8.15 1482230400 8.15 1482235200 8.15 1482243600 8.15 1482252000 8.15 1482256800 8.15 1482265200 8.15 1482273600 8.15 1482278400 8.15 1482286800 8.15 1482295200 8.14 1482300000 8.15 1482308400 8.15 1482316800 8.15 1482321600 8.18 1482330000 8.18 1482338400 8.18 1482343200 8.18 1482351600 8.18 1482360000 8.18 1482364800 8.18 1482373200 8.18 1482381600 8.18 1482386400 8.18 1482394800 8.15 1482403200 8.18 1482408000 8.15 1482416400 8.15 1482424800 8.15 1482429600 8.15 1482438000 8.15 1482446400 8.15 1482451200 8.15 1482459600 8.15 1482468000 8.15 1482472800 8.15 1482481200 8.16 1482489600 8.15 1482494400 8.14 1482502800 8.15 1482511200 8.15 1482516000 8.14 1482524400 8.15 1482532800 8.14 1482537600 8.15 1482546000 8.15 1482554400 8.14 1482559200 8.14 1482567600 8.14 1482576000 8.15 1482580800 8.15 1482589200 8.15 1482597600 8.15 1482602400 8.14 1482610800 8.15 1482619200 8.15 1482624000 8.14 1482632400 8.14 1482640800 8.15 1482645600 8.14 1482654000 8.14 1482662400 8.14 1482667200 8.14 1482675600 8.14 1482684000 8.14 1482688800 8.14 1482697200 8.14 1482705600 8.14 1482710400 8.15 1482718800 8.14 1482727200 8.14 1482732000 8.15 1482740400 8.14 1482748800 8.14 1482753600 8.14 1482762000 8.15 1482770400 8.14 1482783600 8.14 1482792000 8.14 1482796800 8.14 1482805200 8.14 1482813600 8.14 1482818400 8.14 1482826800 8.14 1482835200 8.14 1482840000 8.14 1482848400 8.15 1482856800 8.15 1482861600 8.14 1482870000 8.14 1482878400 8.14 1482883200 8.14 1482891600 8.14 1482900000 8.14 1482904800 8.14 1482913200 8.14 1482921600 8.14 1482926400 8.14 1482934800 8.14 1482943200 8.15 1482948000 8.15 1482956400 8.15 1482964800 8.14 1482969600 8.14 1482978000 8.14 1482986400 8.15 1482991200 8.14 1482999600 8.14 1483008000 8.14 1483012800 8.15 1483021200 8.14 1483029600 8.14 1483034400 8.14 1483042800 8.14 1483051200 8.14 1483056000 8.13 1483064400 8.14 1483072800 8.14 1483077600 8.14 1483086000 8.14 1483094400 8.14 1483099200 8.14 1483107600 8.14 1483116000 8.14 1483120800 8.14 1483129200 8.14 1483137600 8.15 1483142400 8.14 1483150800 8.14 1483159200 8.14 1483164000 8.14 1483172400 8.14 1483180800 8.14 1483185600 8.14 1483194000 8.14 1483202400 8.14 1483207200 8.14 1483215600 8.14 1483224000 8.14 1483228800 8.14 1483237200 8.14 1483245600 8.14 1483250400 8.14 1483258800 8.14 1483267200 8.14 1483272000 8.14 1483280400 8.14 1483288800 8.14 1483293600 8.14 1483302000 8.14 1483310400 8.14 1483315200 8.14 1483323600 8.14 1483332000 8.14 1483336800 8.14 1483345200 8.14 1483353600 8.14 1483358400 8.14 1483366800 8.14 1483375200 8.14 1483380000 8.13 1483388400 8.14 1483396800 8.13 1483401600 8.13 1483410000 8.13 1483418400 8.13 1483423200 8.14 1483431600 8.13 1483440000 8.13 1483444800 8.13 1483453200 8.25 1483461600 8.25 1483466400 8.25 1483474800 8.25 1483483200 8.25 1483488000 8.25 1483496400 8.25 1483504800 8.25 1483509600 8.25 1483518000 8.13 1483526400 8.13 1483531200 8.13 1483539600 8.13 1483548000 8.14 1483552800 8.14 1483561200 8.13 1483569600 8.13 1483574400 8.13 1483582800 8.13 1483591200 8.13 1483596000 8.13 1483604400 8.13 1483612800 8.13 1483617600 8.13 1483626000 8.13 1483634400 8.13 1483639200 8.13 1483647600 8.13 1483656000 8.13 1483660800 8.13 1483669200 8.13 1483677600 8.13 1483682400 8.13 1483690800 8.13 1483699200 8.14 1483704000 8.14 1483712400 8.14 1483720800 8.14 1483725600 8.15 1483734000 8.14 1483742400 8.14 1483747200 8.14 1483755600 8.14 1483764000 8.14 1483768800 8.15 1483777200 8.14 1483785600 8.14 1483790400 8.14 1483798800 8.14 1483807200 8.15 1483812000 8.14 1483820400 8.14 1483828800 8.14 1483833600 8.14 1483842000 8.14 1483850400 8.14 1483855200 8.14 1483863600 8.14 1483872000 8.14 1483876800 8.14 1483885200 8.14 1483893600 8.14 1483898400 8.14 1483906800 8.14 1483915200 8.14 1483920000 8.14 1483928400 8.14 1483936800 8.14 1483941600 8.14 1483950000 8.14 1483958400 8.14 1483963200 8.14 1483971600 8.14 1483980000 8.14 1483984800 8.14 1483993200 8.14 1484001600 8.14 1484006400 8.14 1484014800 8.14 1484023200 8.14 1484028000 8.14 1484036400 8.14 1484044800 8.14 1484049600 8.14 1484058000 8.14 1484066400 8.14 1484071200 8.15 1484079600 8.15 1484088000 8.15 1484092800 8.15 1484101200 8.15 1484109600 8.15 1484114400 8.15 1484122800 8.15 1484131200 8.15 1484136000 8.14 1484144400 8.14 1484152800 8.14 1484157600 8.14 1484166000 8.14 1484174400 8.14 1484179200 8.14 1484187600 8.14 1484196000 8.14 1484200800 8.14 1484209200 8.14 1484217600 8.14 1484222400 8.14 1484230800 8.14 1484239200 8.14 1484244000 8.15 1484252400 8.14 1484260800 8.14 1484265600 8.14 1484274000 8.14 1484282400 8.14 1484287200 8.15 1484295600 8.15 1484304000 8.15 1484308800 8.15 1484317200 8.15 1484325600 8.15 1484330400 8.15 1484338800 8.15 1484347200 8.15 1484352000 8.15 1484360400 8.15 1484368800 8.15 1484373600 8.15 1484382000 8.15 1484390400 8.15 1484395200 8.15 1484403600 8.15 1484412000 8.15 1484416800 8.15 1484425200 8.15 1484433600 8.15 1484438400 8.16 1484446800 8.15 1484455200 8.15 1484460000 8.15 1484468400 8.15 1484476800 8.15 1484481600 8.15 1484490000 8.15 1484498400 8.15 1484503200 8.15 1484511600 8.15 1484520000 8.15 1484524800 8.15 1484533200 8.15 1484541600 8.15 1484546400 8.15 1484554800 8.15 1484563200 8.14 1484568000 8.15 1484576400 8.14 1484584800 8.14 1484589600 8.14 1484598000 8.14 1484606400 8.14 1484611200 8.14 1484619600 8.14 1484628000 8.13 1484632800 8.13 1484641200 8.13 1484649600 8.13 1484654400 8.13 1484662800 8.11 1484671200 8.11 1484676000 8.12 1484684400 8.10 1484692800 8.12 1484697600 8.12 1484706000 8.12 1484714400 8.12 1484719200 8.12 1484727600 8.12 1484736000 8.12 1484740800 8.12 1484749200 8.12 1484757600 8.12 1484762400 8.12 1484770800 8.12 1484779200 8.12 1484784000 8.11 1484792400 8.11 1484800800 8.11 1484805600 8.11 1484814000 8.11 1484822400 8.12 1484827200 8.12 1484835600 8.12 1484844000 8.12 1484848800 8.12 1484857200 8.11 1484865600 8.10 1484870400 8.11 1484878800 8.11 1484887200 8.11 1484892000 8.11 1484900400 8.11 1484908800 8.11 1484913600 8.11 1484922000 8.11 1484930400 8.11 1484935200 8.11 1484943600 8.11 1484952000 8.11 1484956800 8.11 1484965200 8.11 1484973600 8.11 1484978400 8.11 1484986800 8.11 1484995200 8.11 1485000000 8.11 1485008400 8.11 1485016800 8.11 1485021600 8.11 1485030000 8.11 1485038400 8.11 1485043200 8.11 1485051600 8.11 1485060000 8.11 1485064800 8.11 1485073200 8.11 1485081600 8.11 1485086400 8.11 1485094800 8.11 1485103200 8.11 1485108000 8.11 1485116400 8.11 1485124800 8.11 1485129600 8.11 1485138000 8.11 1485146400 8.11 1485151200 8.11 1485159600 8.11 1485168000 8.11 1485172800 8.11 1485181200 8.11 1485189600 8.11 1485194400 8.11 1485202800 8.11 1485211200 8.11 1485216000 8.12 1485224400 8.11 1485232800 8.12 1485237600 8.12 1485246000 8.12 1485254400 8.12 1485259200 8.12 1485267600 8.11 1485276000 8.11 1485280800 8.11 1485289200 8.12 1485297600 8.11 1485302400 8.11 1485310800 8.11 1485319200 8.11 1485324000 8.11 1485332400 8.11 1485340800 8.11 1485345600 8.11 1485354000 8.12 1485362400 8.11 1485367200 8.12 1485375600 8.12 1485384000 8.12 1485388800 8.12 1485397200 8.12 1485405600 8.12 1485410400 8.12 1485418800 8.12 1485427200 8.11 1485432000 8.11 1485440400 8.11 1485448800 8.12 1485453600 8.12 1485462000 8.12 1485470400 8.11 1485475200 8.11 1485483600 8.11 1485492000 8.11 1485496800 8.11 1485505200 8.11 1485513600 8.11 1485518400 8.11 1485526800 8.11 1485535200 8.11 1485540000 8.11 1485548400 8.11 1485556800 8.11 1485561600 8.11 1485570000 8.11 1485578400 8.11 1485583200 8.11 1485591600 8.11 1485600000 8.11 1485604800 8.11 1485613200 8.11 1485621600 8.11 1485626760 8.11 1485634800 8.11 1485643200 8.12 1485648000 8.12 1485656400 8.11 1485664800 8.11 1485669600 8.11 1485678000 8.11 1485686400 8.11 1485691200 8.11 1485699600 8.11 1485708000 8.10 1485712800 8.11 1485721200 8.11 1485729600 8.11 1485734400 8.11 1485742800 8.10 1485751200 8.11 1485756000 8.10 1485764400 8.11 1485772800 8.10 1485777600 8.10 1485786000 8.10 1485794400 8.10 1485799200 8.10 1485807600 8.10 1485816000 8.10 1485820800 8.10 1485829200 8.11 1485837600 8.10 1485842400 8.10 1485850800 8.10 1485859200 8.10 1485864000 8.10 1485872400 8.10 1485880800 8.10 1485885600 8.10 1485894000 8.10 1485902400 8.10 1485907200 8.10 1485915600 8.10 1485924000 8.10 1485928800 8.10 1485937200 8.10 1485945600 8.10 1485950400 8.10 1485958800 8.11 1485967200 8.11 1485972000 8.11 1485980400 8.11 1485988800 8.11 1485993600 8.11 1486002000 8.12 1486010400 8.12 1486015200 8.12 1486023600 8.12 1486032000 8.12 1486036800 8.12 1486045200 8.11 1486053600 8.11 1486058400 8.11 1486066800 8.12 1486075200 8.12 1486080000 8.12 1486088400 8.12 1486096800 8.11 1486101600 8.11 1486110000 8.11 1486118400 8.11 1486123200 8.11 1486131600 8.11 1486140000 8.11 1486144800 8.11 1486153200 8.11 1486161600 8.11 1486166400 8.11 1486174800 8.11 1486183200 8.11 1486188000 8.11 1486196400 8.11 1486204800 8.13 1486209600 8.13 1486218000 8.13 1486226400 8.13 1486231200 8.12 1486239600 8.13 1486248000 8.13 1486252800 8.13 1486261200 8.13 1486269600 8.13 1486274400 8.11 1486282800 8.11 1486291200 8.11 1486296000 8.11 1486304400 8.11 1486312800 8.11 1486317600 8.11 1486326000 8.11 1486334400 8.11 1486339200 8.13 1486347600 8.13 1486356000 8.13 1486360800 8.13 1486369200 8.13 1486377600 8.13 1486382400 8.13 1486390800 8.13 1486399200 8.13 1486404000 8.13 1486412400 8.14 1486420800 8.13 1486425600 8.13 1486434000 8.13 1486442400 8.13 1486447200 8.15 1486455600 8.13 1486464000 8.15 1486468800 8.14 1486477200 8.13 1486485600 8.13 1486490400 8.13 1486498800 8.13 1486507200 8.13 1486512000 8.13 1486520400 8.13 1486528800 8.13 1486533600 8.11 1486542000 8.11 1486550400 8.13 1486555200 8.13 1486563600 8.13 1486572000 8.13 1486576800 8.11 1486585200 8.11 1486593600 8.11 1486598400 8.11 1486606800 8.11 1486615200 8.11 1486620000 8.11 1486628400 8.12 1486636800 8.12 1486641600 8.12 1486650000 8.12 1486658400 8.12 1486663200 8.12 1486671600 8.12 1486680000 8.12 1486684800 8.12 1486693200 8.12 1486701600 8.12 1486706400 8.12 1486714800 8.12 1486723200 8.12 1486728000 8.12 1486736400 8.12 1486744800 8.12 1486749600 8.12 1486758000 8.12 1486766400 8.12 1486771200 8.12 1486779600 8.12 1486788000 8.11 1486792800 8.11 1486801200 8.11 1486809600 8.11 1486814400 8.11 1486822800 8.11 1486831200 8.11 1486836000 8.12 1486844400 8.12 1486852800 8.12 1486857600 8.12 1486866000 8.12 1486874400 8.12 1486879200 8.12 1486887600 8.11 1486896000 8.12 1486900800 8.12 1486909200 8.12 1486917600 8.12 1486922400 8.12 1486930800 8.12 1486939200 8.12 1486944000 8.12 1486952400 8.12 1486960800 8.12 1486965600 8.12 1486974000 8.12 1486982400 8.12 1486987200 8.12 1486995600 8.12 1487004000 8.12 1487008800 8.13 1487017200 8.12 1487025600 8.12 1487030400 8.12 1487038800 8.12 1487047200 8.13 1487052000 8.13 1487060400 8.13 1487068800 8.13 1487073600 8.13 1487082000 8.14 1487090400 8.13 1487095200 8.13 1487103600 8.13 1487112000 8.13 1487116800 8.13 1487125200 8.12 1487133600 8.13 1487138400 8.13 1487146800 8.13 1487155200 8.13 1487160000 8.13 1487168400 8.13 1487176800 8.13 1487181600 8.13 1487190000 8.12 1487198400 8.13 1487203200 8.13 1487211600 8.13 1487220000 8.13 1487224800 8.13 1487233200 8.13 1487241600 8.13 1487246400 8.13 1487254800 8.13 1487263200 8.13 1487268000 8.13 1487276400 8.13 1487284800 8.13 1487289600 8.13 1487298000 8.13 1487306400 8.13 1487311200 8.13 1487319600 8.13 1487328000 8.13 1487332800 8.13 1487341200 8.12 1487349600 8.12 1487354400 8.12 1487362800 8.12 1487371200 8.12 1487376000 8.13 1487384400 8.12 1487392800 8.12 1487397600 8.12 1487406000 8.12 1487414400 8.12 1487419200 8.12 1487427600 8.12 1487436000 8.12 1487440800 8.13 1487449200 8.13 1487457600 8.13 1487462400 8.13 1487470800 8.13 1487479200 8.13 1487484000 8.13 1487492400 8.13 1487500800 8.13 1487505600 8.12 1487514000 8.13 1487522400 8.13 1487527200 8.13 1487535600 8.13 1487544000 8.13 1487548800 8.13 1487557200 8.13 1487565600 8.13 1487570400 8.13 1487578800 8.13 1487587200 8.13 1487592000 8.14 1487600400 8.13 1487608800 8.13 1487613600 8.14 1487622000 8.13 1487630400 8.13 1487635200 8.14 1487643600 8.13 1487652000 8.14 1487656800 8.14 1487665200 8.14 1487673600 8.13 1487678400 8.13 1487686800 8.12 1487695200 8.13 1487700000 8.13 1487708400 8.13 1487716800 8.13 1487721600 8.13 1487730000 8.14 1487738400 8.13 1487743200 8.13 1487751600 8.13 1487760000 8.13 1487764800 8.13 1487773200 8.13 1487781600 8.14 1487786400 8.14 1487794800 8.13 1487803200 8.14 1487808000 8.14 1487816400 8.13 1487824800 8.13 1487829600 8.13 1487838000 8.13 1487846400 8.13 1487851200 8.13 1487859600 8.13 1487868000 8.13 1487872800 8.14 1487881200 8.14 1487889600 8.14 1487894400 8.13 1487902800 8.13 1487911200 8.13 1487916000 8.13 1487924400 8.13 1487932800 8.13 1487937600 8.13 1487946000 8.13 1487954400 8.14 1487959200 8.13 1487967600 8.13 1487976000 8.13 1487980800 8.13 1487989200 8.13 1487997600 8.13 1488002400 8.13 1488010800 8.13 1488019200 8.13 1488024000 8.13 1488032400 8.13 1488040800 8.13 1488045600 8.13 1488054000 8.13 1488062400 8.13 1488067200 8.13 1488075600 8.13 1488084000 8.13 1488088800 8.13 1488097200 8.13 1488105600 8.13 1488110400 8.13 1488118800 8.13 1488127200 8.13 1488132000 8.13 1488140400 8.13 1488148800 8.13 1488153600 8.13 1488162000 8.13 1488170400 8.13 1488175200 8.13 1488183600 8.13 1488192000 8.13 1488196800 8.13 1488205200 8.13 1488213600 8.13 1488218400 8.13 1488226800 8.13 1488235200 8.13 1488240000 8.13 1488248400 8.13 1488256800 8.13 1488261600 8.13 1488270000 8.13 1488278400 8.13 1488283200 8.13 1488291600 8.13 1488300000 8.13 1488304800 8.14 1488313200 8.14 1488321600 8.14 1488326400 8.14 1488334800 8.14 1488343200 8.14 1488348000 8.14 1488356400 8.14 1488364800 8.14 1488369600 8.14 1488378000 8.14 1488386400 8.16 1488391200 8.16 1488399600 8.16 1488408000 8.16 1488412800 8.16 1488421200 8.16 1488429600 8.16 1488434400 8.16 1488442800 8.16 1488451200 8.16 1488456000 8.16 1488464400 8.16 1488472800 8.16 1488477600 8.16 1488486000 8.16 1488494400 8.16 1488499200 8.15 1488507600 8.15 1488516000 8.15 1488520800 8.15 1488529200 8.15 1488537600 8.15 1488542400 8.14 1488550800 8.14 1488559200 8.14 1488564000 8.14 1488572400 8.14 1488580800 8.14 1488585600 8.14 1488594000 8.14 1488602400 8.14 1488607200 8.14 1488615600 8.14 1488624000 8.14 1488628800 8.15 1488637200 8.15 1488645600 8.15 1488650400 8.15 1488658800 8.15 1488667200 8.15 1488672000 8.15 1488680400 8.14 1488688800 8.14 1488693600 8.15 1488702000 8.14 1488710400 8.14 1488715200 8.14 1488723600 8.14 1488732000 8.14 1488736800 8.14 1488745200 8.14 1488753600 8.14 1488758400 8.14 1488766800 8.14 1488775200 8.14 1488780000 8.15 1488788400 8.15 1488796800 8.15 1488801600 8.15 1488810000 8.14 1488818400 8.15 1488823200 8.15 1488831600 8.15 1488840000 8.15 1488844800 8.15 1488853200 8.15 1488861600 8.15 1488866400 8.15 1488874800 8.15 1488883200 8.15 1488888000 8.15 1488896400 8.15 1488904800 8.15 1488909600 8.14 1488918000 8.14 1488926400 8.15 1488931200 8.15 1488939600 8.15 1488948000 8.15 1488952800 8.15 1488961200 8.15 1488969600 8.15 1488974400 8.15 1488982800 8.14 1488991200 8.14 1488996000 8.44 1489004400 8.44 1489012800 8.45 1489017600 8.45 1489026000 8.44 1489034400 8.44 1489039200 8.44 1489047600 8.44 1489056000 8.44 1489060800 8.44 1489069200 8.17 1489077600 8.17 1489082400 8.17 1489090800 8.17 1489099200 8.17 1489104000 8.16 1489112400 8.17 1489120800 8.17 1489125600 8.17 1489134000 8.16 1489142400 8.17 1489147200 8.17 1489155600 8.16 1489164000 8.16 1489168800 8.16 1489177200 8.17 1489185600 8.17 1489190400 8.17 1489198800 8.17 1489207200 8.17 1489212000 8.17 1489220400 8.17 1489228800 8.17 1489233600 8.17 1489242000 8.17 1489250400 8.16 1489255200 8.16 1489263600 8.17 1489272000 8.16 1489276800 8.17 1489285200 8.17 1489293600 8.17 1489298400 8.17 1489306800 8.16 1489315200 8.16 1489320000 8.17 1489328400 8.17 1489336800 8.17 1489341600 8.17 1489350000 8.17 1489358400 8.17 1489363200 8.17 1489371600 8.17 1489380000 8.17 1489384800 8.17 1489393200 8.17 1489401600 8.15 1489406400 8.15 1489414800 8.15 1489423200 8.15 1489428000 8.15 1489436400 8.14 1489444800 8.15 1489449600 8.15 1489458000 8.15 1489466400 8.15 1489471200 8.15 1489479600 8.15 1489488000 8.15 1489492800 8.15 1489501200 8.15 1489509600 8.15 1489514400 8.15 1489522800 8.15 1489531200 8.15 1489536000 8.15 1489544400 8.15 1489552800 8.15 1489557600 8.14 1489566000 8.14 1489574400 8.14 1489579200 8.14 1489587600 8.14 1489596000 8.14 1489600800 8.14 1489609200 8.14 1489617600 8.14 1489622400 8.14 1489630800 8.14 1489639200 8.14 1489644000 8.14 1489652400 8.14 1489660800 8.14 1489665600 8.14 1489674000 8.14 1489682400 8.14 1489687200 8.14 1489695600 8.14 1489704000 8.14 1489708800 8.14 1489717200 8.14 1489725600 8.14 1489730400 8.14 1489738800 8.14 1489747200 8.15 1489752000 8.14 1489760400 8.15 1489768800 8.14 1489773600 8.15 1489782000 8.14 1489790400 8.14 1489795200 8.14 1489803600 8.14 1489812000 8.14 1489816800 8.14 1489825200 8.14 1489833600 8.14 1489838400 8.14 1489846800 8.14 1489855200 8.14 1489860000 8.14 1489868400 8.14 1489876800 8.14 1489881600 8.14 1489890000 8.14 1489898400 8.14 1489903200 8.14 1489911600 8.14 1489920000 8.14 1489924800 8.14 1489933200 8.15 1489941600 8.15 1489946400 8.14 1489954800 8.15 1489963200 8.14 1489968000 8.14 1489976400 8.14 1489984800 8.14 1489989600 8.15 1489998000 8.14 1490006400 8.14 1490011200 8.15 1490019600 8.15 1490028000 8.15 1490032800 8.15 1490041200 8.15 1490049600 8.15 1490054400 8.15 1490062800 8.15 1490071200 8.15 1490076000 8.15 1490084400 8.15 1490092800 8.15 1490097600 8.15 1490106000 8.15 1490114400 8.15 1490119200 8.14 1490127600 8.14 1490136000 8.14 1490140800 8.15 1490149200 8.15 1490157600 8.15 1490162400 8.14 1490170800 8.14 1490179200 8.14 1490184000 8.14 1490192400 8.14 1490200800 8.15 1490205600 8.15 1490214000 8.15 1490222400 8.15 1490227200 8.15 1490235600 8.14 1490244000 8.14 1490248800 8.14 1490257200 8.14 1490265600 8.14 1490270400 8.14 1490278800 8.14 1490287200 8.14 1490292000 8.14 1490300400 8.14 1490308800 8.13 1490313600 8.13 1490322000 8.13 1490330400 8.13 1490335200 8.13 1490343600 8.13 1490352000 8.13 1490356800 8.13 1490365200 8.13 1490373600 8.14 1490378400 8.14 1490386800 8.14 1490395200 8.14 1490400000 8.14 1490408400 8.14 1490416800 8.14 1490421600 8.14 1490430000 8.14 1490438400 8.14 1490443200 8.14 1490451600 8.14 1490460000 8.14 1490464800 8.14 1490473200 8.14 1490481600 8.14 1490486400 8.14 1490494800 8.14 1490503200 8.14 1490508000 8.14 1490516400 8.14 1490524800 8.14 1490529600 8.14 1490538000 8.14 1490546400 8.14 1490551200 8.14 1490559600 8.14 1490568000 8.14 1490572800 8.14 1490581200 8.14 1490589600 8.14 1490594400 8.14 1490602800 8.14 1490611200 8.14 1490616000 8.14 1490624400 8.14 1490632800 8.14 1490637600 8.15 1490646000 8.15 1490654400 8.14 1490659200 8.14 1490667600 8.14 1490676000 8.14 1490680800 8.15 1490689200 8.15 1490697600 8.15 1490702400 8.15 1490710800 8.14 1490719200 8.15 1490724000 8.14 1490732400 8.14 1490740800 8.14 1490745600 8.14 1490754000 8.14 1490762400 8.14 1490767200 8.14 1490775600 8.14 1490784000 8.14 1490788800 8.14 1490797200 8.14 1490805600 8.15 1490810400 8.15 1490818800 8.15 1490827200 8.15 1490832000 8.15 1490840400 8.15 1490848800 8.15 1490853600 8.15 1490862000 8.15 1490870400 8.15 1490875200 8.15 1490883600 8.15 1490892000 8.15 1490896800 8.15 1490905200 8.14 1490913600 8.14 1490918400 8.14 1490926800 8.14 1490935200 8.15 1490940000 8.14 1490948400 8.14 1490956800 8.14 1490961600 8.14 1490970000 8.14 1490978400 8.14 1490983200 8.15 1490991600 8.14 1491000000 8.14 1491004800 8.14 1491013200 8.14 1491021600 8.14 1491026400 8.14 1491034800 8.14 1491043200 8.14 1491048000 8.14 1491056400 8.14 1491064800 8.14 1491069600 8.14 1491078000 8.14 1491086400 8.14 1491091200 8.14 1491099600 8.14 1491108000 8.14 1491112800 8.14 1491121200 8.14 1491129600 8.14 1491134400 8.14 1491142800 8.14 1491151200 8.14 1491156000 8.14 1491164400 8.14 1491172800 8.14 1491177600 8.14 1491186000 8.14 1491194400 8.14 1491199200 8.14 1491207600 8.14 1491216000 8.14 1491220800 8.14 1491229200 8.14 1491237600 8.14 1491242400 8.14 1491250800 8.14 1491259200 8.14 1491264000 8.14 1491272400 8.14 1491280800 8.14 1491285600 8.14 1491294000 8.14 1491302400 8.14 1491307200 8.14 1491315600 8.14 1491324000 8.14 1491328800 8.14 1491337200 8.14 1491345600 8.14 1491350400 8.14 1491358800 8.14 1491367200 8.14 1491372000 8.14 1491380400 8.14 1491388800 8.14 1491393600 8.15 1491402000 8.14 1491410400 8.15 1491415200 8.14 1491423600 8.14 1491432000 8.14 1491436800 8.14 1491445200 8.14 1491453600 8.14 1491458400 8.14 1491466800 8.14 1491475200 8.14 1491480000 8.14 1491488400 8.14 1491496800 8.14 1491501600 8.14 1491510000 8.14 1491518400 8.14 1491523200 8.14 1491531600 8.14 1491540000 8.14 1491544800 8.15 1491553200 8.14 1491561600 8.14 1491566400 8.14 1491574800 8.14 1491583200 8.14 1491588000 8.14 1491596400 8.15 1491604800 8.14 1491609600 8.14 1491618000 8.14 1491626400 8.15 1491631200 8.15 1491639600 8.15 1491648000 8.15 1491652800 8.15 1491661200 8.15 1491669600 8.15 1491674400 8.14 1491682800 8.14 1491691200 8.14 1491696000 8.14 1491704400 8.14 1491712800 8.14 1491717600 8.14 1491726000 8.15 1491734400 8.14 1491739200 8.14 1491747600 8.14 1491756000 8.15 1491760800 8.14 1491769200 8.14 1491777600 8.14 1491782400 8.14 1491790800 8.14 1491799200 8.14 1491804000 8.14 1491812400 8.14 1491820800 8.14 1491825600 8.15 1491834000 8.14 1491842400 8.14 1491847200 8.14 1491855600 8.14 1491864000 8.14 1491868800 8.14 1491877200 8.14 1491885600 8.14 1491890400 8.14 1491898800 8.14 1491907200 8.14 1491912000 8.14 1491920400 8.14 1491928800 8.14 1491933600 8.14 1491942000 8.14 1491950400 8.14 1491955200 8.15 1491963600 8.15 1491972000 8.14 1491976800 8.14 1491985200 8.14 1491993600 8.14 1491998400 8.14 1492006800 8.14 1492015200 8.15 1492020000 8.14 1492028400 8.15 1492036800 8.14 1492041600 8.15 1492050000 8.14 1492058400 8.15 1492063200 8.15 1492071600 8.14 1492080000 8.14 1492084800 8.14 1492093200 8.14 1492101600 8.14 1492106400 8.14 1492114800 8.13 1492123200 8.13 1492128000 8.14 1492136400 8.13 1492144800 8.13 1492149600 8.13 1492158000 8.13 1492166400 8.13 1492171200 8.13 1492179600 8.13 1492188000 8.13 1492192800 8.13 1492201200 8.13 1492209600 8.13 1492214400 8.13 1492222800 8.14 1492231200 8.14 1492236000 8.14 1492244400 8.14 1492252800 8.14 1492257600 8.14 1492266000 8.14 1492274400 8.14 1492279200 8.14 1492287600 8.14 1492296000 8.14 1492300800 8.14 1492309200 8.14 1492317600 8.14 1492322400 8.14 1492330800 8.14 1492339200 8.13 1492344000 8.13 1492352400 8.14 1492360800 8.14 1492365600 8.14 1492374000 8.14 1492382400 8.14 1492387200 8.14 1492395600 8.14 1492404000 8.14 1492408800 8.14 1492417200 8.14 1492425600 8.13 1492430400 8.14 1492438800 8.14 1492447200 8.14 1492452000 8.14 1492460400 8.15 1492468800 8.14 1492473600 8.14 1492482000 8.13 1492490400 8.14 1492495200 8.14 1492503600 8.14 1492512000 8.14 1492516800 8.14 1492525200 8.14 1492533600 8.14 1492538400 8.14 1492546800 8.14 1492555200 8.14 1492560000 8.14 1492568400 8.14 1492576800 8.14 1492581600 8.14 1492590000 8.13 1492598400 8.14 1492603200 8.14 1492611600 8.14 1492620000 8.15 1492624800 8.15 1492633200 8.15 1492641600 8.15 1492646400 8.15 1492654800 8.15 1492663200 8.16 1492668000 8.15 1492676400 8.15 1492684800 8.15 1492689600 8.15 1492698000 8.15 1492706400 8.15 1492711200 8.15 1492719600 8.15 1492728000 8.15 1492732800 8.15 1492741200 8.15 1492749600 8.15 1492754400 8.14 1492762800 8.14 1492771200 8.14 1492776000 8.14 1492784400 8.14 1492792800 8.14 1492797600 8.14 1492806000 8.14 1492814400 8.14 1492819200 8.14 1492827600 8.14 1492836000 8.14 1492840800 8.14 1492849200 8.14 1492857600 8.14 1492862400 8.15 1492870800 8.14 1492879200 8.14 1492884000 8.14 1492892400 8.14 1492900800 8.14 1492905600 8.14 1492914000 8.14 1492922400 8.14 1492927200 8.14 1492935600 8.15 1492944000 8.15 1492948800 8.15 1492957200 8.14 1492965600 8.14 1492970400 8.14 1492978800 8.14 1492987200 8.14 1492992000 8.14 1493000400 8.14 1493008800 8.14 1493013600 8.14 1493022000 8.14 1493030400 8.14 1493035200 8.14 1493043600 8.14 1493052000 8.15 1493056800 8.15 1493065200 8.15 1493073600 8.15 1493078400 8.15 1493086800 8.15 1493095200 8.15 1493100000 8.16 1493108400 8.16 1493116800 8.15 1493121600 8.15 1493130000 8.15 1493138400 8.15 1493143200 8.15 1493151600 8.15 1493160000 8.15 1493164800 8.14 1493173200 8.14 1493181600 8.14 1493186400 8.14 1493194800 8.14 1493203200 8.14 1493208000 8.14 1493216400 8.14 1493224800 8.15 1493229600 8.14 1493238000 8.15 1493246400 8.15 1493251200 8.15 1493259600 8.15 1493268000 8.16 1493272800 8.15 1493281200 8.14 1493289600 8.16 1493294400 8.14 1493302800 8.14 1493311200 8.14 1493316000 8.14 1493324400 8.14 1493332800 8.13 1493337600 8.13 1493346000 8.14 1493354400 8.13 1493359200 8.13 1493367600 8.13 1493376000 8.13 1493380800 8.13 1493389200 8.13 1493397600 8.13 1493402400 8.13 1493410800 8.13 1493419200 8.13 1493424000 8.13 1493432400 8.13 1493440800 8.13 1493445600 8.13 1493454000 8.14 1493462400 8.13 1493467200 8.13 1493475600 8.14 1493484000 8.13 1493488800 8.14 1493497200 8.14 1493505600 8.14 1493510400 8.14 1493518800 8.14 1493527200 8.14 1493532000 8.15 1493540400 8.15 1493548800 8.15 1493553600 8.16 1493562000 8.16 1493570400 8.16 1493575200 8.16 1493583600 8.16 1493592000 8.15 1493596800 8.15 1493605200 8.15 1493613600 8.15 1493618400 8.16 1493626800 8.15 1493635200 8.16 1493640000 8.16 1493648400 8.16 1493656800 8.16 1493661600 8.17 1493670000 8.17 1493678400 8.17 1493683200 8.16 1493691600 8.16 1493700000 8.16 1493704800 8.16 1493713200 8.16 1493721600 8.16 1493726400 8.16 1493734800 8.16 1493743200 8.16 1493748000 8.16 1493756400 8.15 1493764800 8.16 1493769600 8.15 1493778000 8.15 1493786400 8.15 1493791200 8.15 1493799600 8.15 1493808000 8.15 1493812800 8.16 1493821200 8.15 1493829600 8.15 1493834400 8.15 1493842800 8.16 1493851200 8.16 1493856000 8.15 1493864400 8.15 1493872800 8.16 1493877600 8.17 1493886000 8.17 1493894400 8.17 1493899200 8.17 1493907600 8.17 1493916000 8.17 1493920800 8.17 1493929200 8.17 1493937600 8.17 1493942400 8.18 1493950800 8.18 1493959200 8.18 1493964000 8.17 1493972400 8.17 1493980800 8.17 1493985600 8.17 1493994000 8.17 1494002400 8.17 1494007200 8.17 1494015600 8.17 1494024000 8.17 1494028800 8.18 1494037200 8.17 1494045600 8.18 1494050400 8.17 1494058800 8.17 1494067200 8.18 1494072000 8.18 1494080400 8.18 1494088800 8.18 1494093600 8.18 1494102000 8.18 1494110400 8.18 1494115200 8.18 1494123600 8.18 1494132000 8.18 1494136800 8.18 1494145200 8.18 1494153600 8.18 1494158400 8.18 1494166800 8.18 1494175200 8.18 1494180000 8.18 1494188400 8.18 1494196800 8.18 1494201600 8.18 1494210000 8.18 1494218400 8.18 1494223200 8.18 1494231600 8.18 1494240000 8.17 1494244800 8.18 1494253200 8.18 1494261600 8.17 1494266400 8.17 1494274800 8.17 1494283200 8.17 1494288000 8.17 1494296400 8.17 1494304800 8.17 1494309600 8.17 1494318000 8.17 1494326400 8.17 1494331200 8.16 1494339600 8.16 1494348000 8.16 1494352800 8.16 1494361200 8.17 1494369600 8.17 1494374400 8.17 1494382800 8.17 1494391200 8.17 1494396000 8.17 1494404400 8.17 1494412800 8.17 1494417600 8.17 1494426000 8.17 1494434400 8.17 1494439200 8.17 1494447600 8.17 1494456000 8.17 1494460800 8.17 1494469200 8.17 1494477600 8.17 1494482400 8.17 1494490800 8.17 1494499200 8.17 1494504000 8.17 1494512400 8.17 1494520800 8.17 1494525600 8.17 1494534000 8.17 1494542400 8.17 1494547200 8.17 1494555600 8.17 1494564000 8.17 1494568800 8.17 1494577200 8.17 1494585600 8.17 1494590400 8.17 1494598800 8.17 1494607200 8.17 1494612000 8.17 1494620400 8.17 1494628800 8.17 1494633600 8.17 1494642000 8.17 1494650400 8.17 1494655200 8.17 1494663600 8.17 1494672000 8.17 1494676800 8.17 1494685200 8.17 1494693600 8.17 1494698400 8.17 1494706800 8.17 1494715200 8.17 1494720000 8.17 1494728400 8.17 1494736800 8.17 1494741600 8.17 1494750000 8.17 1494758400 8.17 1494763200 8.17 1494771600 8.17 1494780000 8.17 1494784800 8.17 1494793200 8.17 1494801600 8.17 1494806400 8.18 1494814800 8.18 1494823200 8.18 1494828000 8.18 1494836400 8.17 1494844800 8.19 1494849600 8.17 1494858000 8.17 1494866400 8.17 1494871200 8.17 1494879600 8.18 1494888000 8.18 1494892800 8.18 1494901200 8.18 1494909600 8.17 1494914400 8.18 1494922800 8.18 1494931200 8.18 1494936000 8.18 1494944400 8.18 1494952800 8.18 1494957600 8.18 1494966000 8.18 1494974400 8.18 1494979200 8.17 1494987600 8.17 1494996000 8.17 1495000800 8.17 1495009200 8.17 1495017600 8.18 1495022400 8.18 1495030800 8.18 1495039200 8.18 1495044000 8.18 1495052400 8.18 1495060800 8.17 1495065600 8.17 1495074000 8.17 1495082400 8.17 1495087200 8.18 1495095600 8.17 1495104000 8.17 1495108800 8.17 1495117200 8.17 1495125600 8.17 1495130400 8.17 1495138800 8.17 1495147200 8.17 1495152000 8.17 1495160400 8.17 1495168800 8.17 1495173600 8.17 1495182000 8.17 1495190400 8.16 1495195200 8.16 1495203600 8.16 1495212000 8.16 1495216800 8.16 1495225200 8.16 1495233600 8.16 1495238400 8.16 1495246800 8.16 1495255200 8.16 1495260000 8.16 1495268400 8.16 1495276800 8.16 1495281600 8.16 1495290000 8.16 1495298400 8.16 1495303200 8.16 1495311600 8.16 1495320000 8.16 1495324800 8.17 1495333200 8.17 1495341600 8.17 1495346400 8.17 1495354800 8.16 1495363200 8.16 1495368000 8.16 1495376400 8.16 1495384800 8.16 1495389600 8.16 1495398000 8.16 1495406400 8.16 1495411200 8.16 1495419600 8.16 1495428000 8.16 1495432800 8.16 1495441200 8.16 1495449600 8.16 1495454400 8.16 1495462800 8.16 1495471200 8.16 1495476000 8.16 1495484400 8.16 1495492800 8.16 1495497600 8.15 1495506000 8.16 1495514400 8.16 1495519200 8.15 1495527600 8.16 1495536000 8.16 1495540800 8.16 1495549200 8.16 1495557600 8.16 1495562400 8.16 1495570800 8.16 1495579200 8.16 1495584000 8.16 1495592400 8.17 1495600800 8.17 1495605600 8.16 1495614000 8.16 1495622400 8.16 1495627200 8.16 1495635600 8.17 1495644000 8.17 1495648800 8.17 1495657200 8.17 1495665600 8.17 1495670400 8.17 1495678800 8.17 1495687200 8.17 1495692000 8.17 1495700400 8.17 1495708800 8.17 1495713600 8.17 1495722000 8.17 1495730400 8.17 1495735200 8.17 1495743600 8.17 1495752000 8.17 1495756800 8.17 1495765200 8.17 1495773600 8.17 1495778400 8.17 1495786800 8.17 1495795200 8.17 1495800000 8.17 1495808400 8.17 1495816800 8.17 1495821600 8.17 1495830000 8.17 1495838400 8.17 1495843200 8.18 1495851600 8.17 1495860000 8.17 1495864800 8.17 1495873200 8.17 1495881600 8.17 1495886400 8.17 1495894800 8.17 1495903200 8.17 1495908000 8.17 1495916400 8.17 1495924800 8.16 1495929600 8.16 1495938000 8.16 1495946400 8.16 1495951200 8.16 1495959600 8.16 1495968000 8.16 1495972800 8.16 1495981200 8.16 1495989600 8.16 1495994400 8.16 1496002800 8.17 1496011200 8.16 1496016000 8.16 1496024400 8.16 1496032800 8.16 1496037600 8.16 1496046000 8.16 1496054400 8.16 1496059200 8.16 1496067600 8.16 1496076000 8.16 1496080800 8.16 1496089200 8.17 1496097600 8.17 1496102400 8.16 1496110800 8.15 1496119200 8.16 1496124000 8.16 1496132400 8.16 1496140800 8.16 1496145600 8.16 1496154000 8.16 1496162400 8.16 1496167200 8.16 1496175600 8.16 1496184000 8.16 1496188800 8.16 1496197200 8.16 1496205600 8.16 1496210400 8.16 1496218800 8.16 1496227200 8.16 1496232000 8.16 1496240400 8.16 1496248800 8.16 1496253600 8.17 1496262000 8.16 1496270400 8.16 1496275200 8.16 1496283600 8.16 1496292000 8.16 1496296800 8.16 1496305200 8.16 1496313600 8.16 1496318400 8.16 1496326800 8.16 1496335200 8.16 1496340000 8.16 1496348400 8.17 1496356800 8.17 1496361600 8.17 1496370000 8.17 1496378400 8.17 1496383200 8.16 1496391600 8.16 1496400000 8.17 1496404800 8.17 1496413200 8.17 1496421600 8.17 1496426400 8.17 1496434800 8.17 1496443200 8.16 1496448000 8.17 1496456400 8.16 1496464800 8.16 1496469600 8.16 1496478000 8.17 1496486400 8.17 1496491200 8.17 1496499600 8.17 1496508000 8.17 1496512800 8.17 1496521200 8.18 1496529600 8.17 1496534400 8.17 1496542800 8.17 1496551200 8.17 1496556000 8.17 1496564400 8.17 1496572800 8.17 1496577600 8.17 1496586000 8.17 1496594400 8.17 1496599200 8.17 1496607600 8.17 1496616000 8.17 1496620800 8.17 1496629200 8.17 1496637600 8.17 1496642400 8.17 1496650800 8.17 1496659200 8.17 1496664000 8.17 1496672400 8.17 1496680800 8.17 1496685600 8.17 1496694000 8.17 1496702400 8.17 1496707200 8.17 1496715600 8.17 1496724000 8.17 1496728800 8.17 1496737200 8.17 1496745600 8.16 1496750400 8.17 1496758800 8.17 1496767200 8.17 1496772000 8.17 1496780400 8.17 1496788800 8.17 1496793600 8.17 1496802000 8.17 1496810400 8.17 1496815200 8.17 1496823600 8.17 1496832000 8.17 1496836800 8.17 1496845200 8.17 1496853600 8.17 1496858400 8.17 1496866800 8.17 1496875200 8.17 1496880000 8.17 1496888400 8.17 1496896800 8.17 1496901600 8.17 1496910000 8.17 1496918400 8.17 1496923200 8.17 1496931600 8.17 1496940000 8.17 1496944800 8.17 1496953200 8.17 1496961600 8.16 1496966400 8.16 1496974800 8.17 1496983200 8.17 1496988000 8.17 1496996400 8.17 1497004800 8.17 1497009600 8.16 1497018000 8.17 1497026400 8.17 1497031200 8.17 1497039600 8.17 1497048000 8.17 1497052800 8.17 1497061200 8.17 1497069600 8.17 1497074400 8.17 1497082800 8.17 1497091200 8.17 1497096000 8.17 1497104400 8.17 1497112800 8.17 1497117600 8.17 1497126000 8.17 1497134400 8.17 1497139200 8.17 1497147600 8.17 1497156000 8.17 1497160800 8.17 1497169200 8.17 1497177600 8.17 1497182400 8.17 1497190800 8.17 1497199200 8.17 1497204000 8.17 1497212400 8.17 1497220800 8.17 1497225600 8.16 1497234000 8.16 1497242400 8.16 1497247200 8.17 1497255600 8.16 1497264000 8.16 1497268800 8.16 1497277200 8.16 1497285600 8.15 1497290400 8.16 1497298800 8.16 1497307200 8.16 1497312000 8.16 1497320400 8.16 1497328800 8.17 1497333600 8.16 1497342000 8.16 1497350400 8.16 1497355200 8.16 1497363600 8.16 1497372000 8.15 1497376800 8.14 1497385200 8.14 1497393600 8.15 1497398400 8.14 1497406800 8.14 1497415200 8.14 1497420000 8.14 1497428400 8.14 1497436800 8.14 1497441600 8.14 1497450000 8.14 1497458400 8.14 1497463200 8.14 1497471600 8.15 1497480000 8.15 1497484800 8.15 1497493200 8.15 1497501600 8.15 1497506400 8.15 1497514800 8.14 1497523200 8.15 1497528000 8.15 1497536400 8.15 1497544800 8.15 1497549600 8.15 1497558000 8.15 1497566400 8.15 1497571200 8.15 1497579600 8.15 1497588000 8.15 1497592800 8.15 1497601200 8.15 1497609600 8.15 1497614400 8.16 1497622800 8.15 1497631200 8.15 1497636000 8.15 1497644400 8.15 1497652800 8.15 1497657600 8.15 1497666000 8.15 1497674400 8.15 1497679200 8.15 1497687600 8.15 1497696000 8.15 1497700800 8.15 1497709200 8.15 1497717600 8.15 1497722400 8.15 1497730800 8.15 1497739200 8.15 1497744000 8.15 1497752400 8.15 1497760800 8.15 1497765600 8.15 1497774000 8.15 1497782400 8.15 1497787200 8.15 1497795600 8.15 1497804000 8.14 1497808800 8.14 1497817200 8.14 1497825600 8.14 1497830400 8.14 1497838800 8.14 1497847200 8.14 1497852000 8.14 1497860400 8.14 1497868800 8.14 1497873600 8.13 1497882000 8.13 1497890400 8.13 1497895200 8.13 1497903600 8.13 1497912000 8.13 1497916800 8.13 1497925200 8.13 1497933600 8.13 1497938400 8.13 1497946800 8.14 1497955200 8.13 1497960000 8.13 1497968400 8.13 1497976800 8.14 1497981600 8.13 1497990000 8.13 1497998400 8.13 1498003200 8.14 1498011600 8.14 1498020000 8.15 1498024800 8.14 1498033200 8.14 1498041600 8.14 1498046400 8.14 1498054800 8.14 1498063200 8.14 1498068000 8.14 1498076400 8.14 1498084800 8.14 1498089600 8.15 1498098000 8.15 1498106400 8.15 1498111200 8.15 1498119600 8.14 1498128000 8.15 1498132800 8.15 1498141200 8.15 1498149600 8.15 1498154400 8.15 1498162800 8.14 1498171200 8.14 1498176000 8.14 1498184400 8.14 1498192800 8.14 1498197600 8.14 1498206000 8.14 1498214400 8.14 1498219200 8.14 1498227600 8.13 1498236000 8.14 1498240800 8.14 1498249200 8.14 1498257600 8.14 1498262400 8.14 1498270800 8.14 1498279200 8.14 1498284000 8.14 1498292400 8.14 1498300800 8.14 1498305600 8.14 1498314000 8.14 1498322400 8.14 1498327200 8.14 1498335600 8.14 1498344000 8.13 1498348800 8.13 1498357200 8.13 1498365600 8.13 1498370400 8.13 1498378800 8.13 1498387200 8.14 1498392000 8.14 1498400400 8.14 1498408800 8.14 1498413600 8.14 1498422000 8.14 1498430400 8.14 1498435200 8.14 1498443600 8.13 1498452000 8.13 1498456800 8.14 1498465200 8.14 1498473600 8.14 1498478400 8.14 1498486800 8.14 1498495200 8.14 1498500000 8.14 1498508400 8.14 1498516800 8.14 1498521600 8.14 1498530000 8.14 1498538400 8.13 1498543200 8.13 1498551600 8.14 1498560000 8.14 1498564800 8.14 1498573200 8.14 1498581600 8.14 1498586400 8.15 1498594800 8.14 1498603200 8.13 1498608000 8.14 1498616400 8.14 1498624800 8.14 1498629600 8.15 1498638000 8.15 1498646400 8.14 1498651200 8.14 1498659600 8.14 1498668000 8.14 1498672800 8.15 1498681200 8.15 1498689600 8.15 1498694400 8.15 1498702800 8.15 1498711200 8.15 1498716000 8.15 1498724400 8.15 1498732800 8.15 1498737600 8.14 1498746000 8.15 1498754400 8.15 1498759200 8.15 1498767600 8.15 1498776000 8.15 1498780800 8.15 1498789200 8.15 1498797600 8.15 1498802400 8.15 1498810800 8.15 1498819200 8.15 1498824000 8.15 1498832400 8.15 1498840800 8.15 1498845600 8.15 1498854000 8.15 1498862400 8.15 1498867200 8.15 1498875600 8.15 1498884000 8.15 1498888800 8.15 1498897200 8.15 1498905600 8.15 1498910400 8.15 1498918800 8.15 1498927200 8.15 1498932000 8.15 1498940400 8.15 1498948800 8.16 1498953600 8.14 1498962000 8.14 1498970400 8.14 1498975200 8.14 1498983600 8.14 1498992000 8.14 1498996800 8.14 1499005200 8.14 1499013600 8.14 1499018400 8.14 1499026800 8.14 1499035200 8.14 1499040000 8.15 1499048400 8.14 1499056800 8.14 1499061600 8.14 1499070000 8.14 1499078400 8.14 1499083200 8.14 1499091600 8.14 1499100000 8.14 1499104800 8.14 1499113200 8.14 1499121600 8.14 1499126400 8.14 1499134800 8.13 1499143200 8.14 1499148000 8.14 1499156400 8.14 1499164800 8.14 1499169600 8.14 1499178000 8.14 1499186400 8.14 1499191200 8.14 1499199600 8.14 1499208000 8.14 1499212800 8.14 1499221200 8.14 1499229600 8.14 1499234400 8.14 1499242800 8.14 1499251200 8.14 1499256000 8.14 1499264400 8.14 1499272800 8.14 1499277600 8.14 1499286000 8.14 1499294400 8.14 1499299200 8.14 1499307600 8.14 1499316000 8.14 1499320800 8.10 1499329200 8.12 1499337600 8.13 1499342400 8.13 1499350800 8.13 1499359200 8.13 1499364000 8.13 1499372400 8.13 1499380800 8.13 1499385600 8.13 1499394000 8.13 1499402400 8.13 1499407200 8.13 1499415600 8.13 1499424000 8.13 1499428800 8.13 1499437200 8.13 1499445600 8.13 1499450400 8.13 1499458800 8.13 1499467200 8.13 1499472000 8.13 1499480400 8.13 1499488800 8.13 1499493600 8.13 1499502000 8.13 1499510400 8.13 1499515200 8.13 1499523600 8.13 1499532000 8.13 1499536800 8.13 1499545200 8.13 1499553600 8.13 1499558400 8.13 1499566800 8.13 1499575200 8.13 1499580000 8.13 1499588400 8.13 1499596800 8.13 1499601600 8.13 1499610000 8.13 1499618400 8.14 1499623200 8.14 1499631600 8.14 1499640000 8.14 1499644800 8.14 1499653200 8.14 1499661600 8.14 1499666400 8.14 1499674800 8.14 1499683200 8.14 1499688000 8.14 1499696400 8.13 1499704800 8.13 1499709600 8.14 1499718000 8.13 1499726400 8.14 1499731200 8.13 1499739600 8.14 1499748000 8.14 1499752800 8.14 1499761200 8.14 1499769600 8.13 1499774400 8.14 1499782800 8.13 1499791200 8.14 1499796000 8.14 1499804400 8.14 1499812800 8.14 1499817600 8.14 1499826000 8.13 1499834400 8.14 1499839200 8.21 1499847600 8.21 1499856000 8.14 1499860800 8.13 1499869200 8.14 1499877600 8.13 1499882400 8.14 1499890800 8.14 1499899200 8.14 1499904000 8.14 1499912400 8.14 1499920800 8.14 1499925600 8.14 1499934000 8.14 1499942400 8.14 1499947200 8.14 1499955600 8.15 1499964000 8.15 1499968800 8.15 1499977200 8.15 1499985600 8.15 1499990400 8.15 1499998800 8.14 1500007200 8.14 1500012000 8.14 1500020400 8.15 1500028800 8.15 1500033600 8.15 1500042000 8.15 1500050400 8.15 1500055200 8.15 1500063600 8.14 1500072000 8.15 1500076800 8.15 1500085200 8.15 1500093600 8.15 1500098400 8.15 1500106800 8.15 1500115200 8.15 1500120000 8.15 1500128400 8.15 1500136800 8.15 1500141600 8.15 1500150000 8.15 1500158400 8.15 1500163200 8.15 1500171600 8.15 1500180000 8.15 1500184800 8.15 1500193200 8.15 1500201600 8.14 1500206400 8.15 1500214800 8.16 1500223200 8.16 1500228000 8.16 1500236400 8.16 1500244800 8.16 1500249600 8.16 1500258000 8.16 1500266400 8.16 1500271200 8.16 1500279600 8.16 1500288000 8.16 1500292800 8.16 1500301200 8.16 1500309600 8.16 1500314400 8.16 1500322800 8.16 1500331200 8.16 1500336000 8.16 1500344400 8.16 1500352800 8.16 1500357600 8.16 1500366000 8.16 1500374400 8.16 1500379200 8.16 1500387600 8.16 1500396000 8.17 1500400800 8.17 1500409200 8.16 1500417600 8.16 1500422400 8.16 1500430800 8.16 1500439200 8.16 1500444000 8.16 1500452400 8.16 1500460800 8.16 1500465600 8.16 1500474000 8.16 1500482400 8.16 1500487200 8.16 1500495600 8.16 1500504000 8.16 1500508800 8.16 1500517200 8.16 1500525600 8.16 1500530400 8.16 1500538800 8.17 1500547200 8.16 1500552000 8.16 1500560400 8.17 1500568800 8.17 1500573600 8.17 1500582000 8.17 1500590400 8.17 1500595200 8.17 1500603600 8.17 1500612000 8.17 1500616800 8.17 1500625200 8.17 1500633600 8.17 1500638400 8.17 1500646800 8.18 1500655200 8.18 1500660000 8.17 1500668400 8.17 1500676800 8.18 1500681600 8.17 1500690000 8.18 1500698400 8.17 1500703200 8.17 1500711600 8.17 1500720000 8.18 1500724800 8.18 1500733200 8.18 1500741600 8.18 1500746400 8.18 1500754800 8.18 1500763200 8.17 1500768000 8.17 1500776400 8.17 1500784800 8.17 1500789600 8.17 1500798000 8.17 1500806400 8.17 1500811200 8.17 1500819600 8.17 1500828000 8.17 1500832800 8.17 1500841200 8.17 1500849600 8.17 1500854400 8.17 1500862800 8.17 1500871200 8.17 1500876000 8.17 1500884400 8.17 1500892800 8.17 1500897600 8.17 1500906300 8.17 1500914400 8.17 1500919200 8.17 1500927600 8.18 1500936000 8.17 1500940800 8.17 1500949200 8.17 1500957600 8.17 1500962400 8.17 1500970800 8.18 1500979200 8.18 1500984000 8.17 1500992400 8.17 1501000800 8.17 1501005600 8.17 1501014000 8.17 1501022400 8.17 1501027200 8.17 1501035600 8.17 1501044000 8.17 1501048800 8.17 1501057200 8.16 1501065600 8.16 1501070400 8.16 1501078800 8.16 1501087200 8.17 1501092000 8.16 1501100400 8.16 1501108800 8.16 1501113600 8.16 1501122000 8.16 1501130400 8.16 1501135200 8.16 1501143600 8.16 1501152000 8.17 1501156800 8.17 1501165200 8.16 1501173600 8.17 1501178400 8.17 1501186800 8.16 1501195200 8.15 1501200000 8.16 1501208400 8.16 1501216800 8.16 1501221600 8.17 1501230000 8.16 1501238400 8.17 1501243200 8.16 1501251600 8.16 1501260000 8.16 1501264800 8.16 1501273200 8.16 1501281600 8.16 1501286400 8.16 1501294800 8.16 1501303200 8.16 1501308000 8.16 1501316400 8.17 1501324800 8.17 1501329600 8.17 1501338000 8.17 1501346400 8.17 1501351200 8.17 1501359600 8.17 1501368000 8.17 1501372800 8.17 1501381200 8.16 1501389600 8.16 1501394400 8.16 1501402800 8.16 1501411200 8.16 1501416000 8.17 1501424400 8.17 1501432800 8.17 1501437600 8.17 1501446000 8.16 1501454400 8.16 1501459200 8.17 1501467600 8.16 1501476000 8.16 1501480800 8.16 1501489200 8.17 1501497600 8.17 1501502400 8.17 1501510800 8.16 1501519200 8.15 1501524000 8.15 1501532400 8.16 1501540800 8.15 1501545600 8.16 1501554000 8.15 1501562400 8.15 1501567200 8.15 1501575600 8.15 1501584000 8.16 1501588800 8.16 1501597200 8.16 1501605600 8.16 1501610400 8.17 1501618800 8.16 1501627200 8.16 1501632000 8.16 1501640400 8.16 1501648800 8.16 1501653600 8.16 1501662000 8.16 1501670400 8.16 1501675200 8.16 1501683600 8.17 1501692000 8.16 1501696800 8.16 1501705200 8.17 1501713600 8.17 1501718400 8.16 1501726800 8.16 1501735200 8.16 1501740000 8.17 1501748400 8.16 1501756800 8.16 1501761600 8.16 1501770000 8.16 1501778400 8.16 1501783200 8.16 1501791600 8.16 1501800000 8.17 1501804800 8.17 1501813200 8.17 1501821600 8.17 1501826400 8.17 1501834800 8.17 1501843200 8.17 1501848000 8.17 1501856400 8.17 1501864800 8.18 1501869600 8.18 1501878000 8.18 1501886400 8.18 1501891200 8.18 1501899600 8.18 1501908000 8.17 1501912800 8.18 1501921200 8.18 1501929600 8.17 1501934400 8.19 1501942800 8.19 1501951200 8.19 1501956000 8.19 1501964400 8.19 1501972800 8.19 1501977600 8.19 1501986000 8.18 1501994400 8.18 1501999200 8.19 1502007600 8.19 1502016000 8.19 1502020800 8.19 1502029200 8.19 1502037600 8.19 1502042400 8.19 1502050800 8.19 1502059200 8.19 1502064000 8.19 1502072400 8.19 1502080800 8.18 1502085600 8.19 1502094000 8.19 1502102400 8.19 1502107200 8.19 1502115600 8.19 1502124000 8.19 1502128800 8.19 1502137200 8.19 1502145600 8.19 1502150400 8.19 1502158800 8.19 1502167200 8.19 1502172000 8.19 1502180400 8.19 1502188800 8.19 1502193600 8.19 1502202000 8.19 1502210400 8.19 1502215200 8.19 1502223600 8.19 1502232000 8.18 1502236800 8.19 1502245200 8.18 1502253600 8.18 1502258400 8.18 1502266800 8.18 1502275200 8.18 1502280000 8.18 1502288400 8.18 1502296800 8.18 1502301600 8.18 1502310000 8.19 1502318400 8.18 1502323200 8.18 1502331600 8.19 1502340000 8.19 1502344800 8.19 1502353200 8.19 1502361600 8.19 1502366400 8.19 1502374800 8.19 1502383200 8.19 1502388000 8.19 1502396400 8.19 1502404800 8.19 1502409600 8.19 1502418000 8.19 1502426400 8.19 1502431200 8.19 1502439600 8.19 1502448000 8.19 1502452800 8.19 1502461200 8.19 1502469600 8.19 1502474400 8.20 1502482800 8.20 1502491200 8.18 1502496000 8.19 1502504400 8.18 1502512800 8.18 1502517600 8.18 1502526000 8.18 1502534400 8.21 1502539200 8.22 1502547600 8.22 1502556000 8.21 1502560800 8.22 1502569200 8.22 1502577600 8.22 1502582400 8.22 1502590800 8.22 1502599200 8.22 1502604000 8.22 1502612400 8.22 1502620800 8.22 1502625600 8.23 1502634000 8.23 1502642400 8.20 1502647200 8.20 1502655600 8.20 1502664000 8.20 1502668800 8.20 1502677200 8.20 1502685600 8.20 1502690400 8.44 1502698800 8.20 1502707200 8.20 1502712000 8.20 1502720400 8.20 1502728800 8.20 1502733600 8.20 1502742000 8.20 1502750400 8.19 1502755200 8.19 1502763600 8.19 1502772000 8.20 1502776800 8.19 1502785200 8.19 1502793600 8.20 1502798400 8.19 1502806800 8.23 1502815200 8.19 1502820000 8.19 1502828400 8.19 1502836800 8.19 1502841600 8.19 1502850000 8.19 1502858400 8.19 1502863200 8.19 1502871600 8.19 1502880000 8.19 1502884800 8.19 1502893200 8.19 1502901600 8.19 1502906400 8.19 1502914800 8.18 1502923200 8.18 1502928000 8.18 1502936400 8.18 1502944800 8.18 1502949600 8.18 1502958000 8.18 1502966400 8.18 1502971200 8.18 1502979600 8.18 1502988000 8.17 1502992800 8.18 1503001200 8.18 1503009600 8.18 1503014400 8.18 1503022800 8.18 1503031200 8.18 1503036000 8.18 1503044400 8.18 1503052800 8.18 1503057600 8.18 1503066000 8.18 1503074400 8.18 1503079200 8.18 1503087600 8.18 1503096000 8.18 1503100800 8.18 1503109200 8.18 1503117600 8.18 1503122400 8.18 1503130800 8.17 1503139200 8.18 1503144000 8.18 1503152400 8.18 1503160800 8.18 1503165600 8.18 1503174000 8.18 1503182400 8.18 1503187200 8.18 1503195600 8.18 1503204000 8.18 1503208800 8.18 1503217200 8.18 1503225600 8.18 1503230400 8.18 1503238800 8.18 1503247200 8.18 1503252000 8.18 1503260400 8.18 1503268800 8.18 1503273600 8.18 1503282000 8.18 1503290400 8.18 1503295200 8.19 1503303600 8.18 1503312000 8.18 1503316800 8.18 1503325200 8.19 1503333600 8.18 1503338400 8.18 1503346800 8.18 1503355200 8.18 1503360000 8.19 1503368400 8.18 1503376800 8.17 1503381600 8.18 1503390000 8.17 1503398400 8.18 1503403200 8.18 1503411600 8.18 1503420000 8.16 1503424800 8.16 1503433200 8.16 1503441600 8.16 1503446400 8.16 1503454800 8.16 1503463200 8.18 1503468000 8.16 1503476400 8.16 1503484800 8.16 1503489600 8.15 1503498000 8.15 1503506400 8.15 1503511200 8.16 1503519600 8.16 1503528000 8.16 1503532800 8.15 1503541200 8.16 1503549600 8.16 1503554400 8.16 1503562800 8.16 1503571200 8.16 1503576000 8.16 1503584400 8.15 1503592800 8.15 1503597600 8.15 1503606000 8.16 1503614400 8.16 1503619200 8.16 1503627600 8.15 1503636000 8.15 1503640800 8.16 1503649200 8.16 1503657600 8.16 1503662400 8.16 1503670800 8.16 1503679200 8.16 1503684000 8.16 1503692400 8.16 1503700800 8.16 1503705600 8.16 1503714000 8.16 1503722400 8.17 1503727200 8.16 1503735600 8.16 1503744000 8.16 1503748800 8.16 1503757200 8.16 1503765600 8.16 1503770400 8.16 1503778800 8.16 1503787200 8.16 1503792000 8.16 1503800400 8.16 1503808800 8.17 1503813600 8.16 1503822000 8.16 1503830400 8.15 1503835200 8.15 1503843600 8.16 1503852000 8.16 1503856800 8.16 1503865200 8.16 1503873600 8.16 1503878400 8.16 1503886800 8.15 1503895200 8.16 1503900000 8.16 1503908400 8.15 1503916800 8.15 1503921600 8.16 1503930000 8.15 1503938400 8.16 1503943200 8.16 1503951600 8.15 1503962340 8.15 1503970740 8.15 1503979140 8.16 1503983940 8.15 1503992340 8.15 1504000740 8.16 1504005540 8.16 1504013940 8.17 1504022340 8.15 1504027140 8.16 1504035540 8.16 1504043940 8.16 1504048740 8.16 1504057140 8.16 1504065540 8.16 1504070340 8.16 1504078740 8.16 1504087140 8.16 1504091940 8.16 1504100340 8.16 1504108740 8.16 1504113540 8.16 1504121940 8.16 1504130340 8.16 1504137600 8.16 1504143540 8.17 1504154400 8.16 1504159200 8.16 1504167600 8.16 1504176000 8.16 1504180800 8.16 1504189200 8.17 1504197600 8.17 1504202400 8.17 1504210800 8.17 1504219200 8.17 1504224000 8.17 1504232400 8.17 1504240800 8.17 1504245600 8.17 1504254000 8.17 1504262400 8.17 1504267200 8.17 1504275600 8.17 1504284000 8.17 1504288800 8.16 1504297200 8.16 1504305600 8.16 1504310400 8.16 1504318800 8.16 1504327200 8.16 1504332000 8.16 1504340400 8.16 1504348800 8.16 1504353600 8.16 1504362000 8.16 1504370400 8.16 1504375200 8.16 1504383600 8.16 1504392000 8.16 1504396800 8.16 1504405200 8.16 1504413600 8.16 1504418400 8.16 1504426800 8.16 1504435200 8.16 1504440000 8.16 1504448400 8.16 1504456800 8.16 1504461600 8.16 1504470000 8.16 1504478400 8.16 1504483200 8.16 1504491600 8.17 1504500000 8.16 1504504800 8.17 1504513200 8.17 1504521600 8.17 1504526400 8.16 1504534800 8.16 1504543200 8.16 1504548000 8.16 1504556400 8.16 1504564800 8.18 1504569600 8.16 1504578000 8.16 1504586400 8.16 1504591200 8.17 1504599600 8.17 1504608000 8.17 1504612800 8.17 1504621200 8.15 1504629600 8.16 1504634400 8.16 1504642800 8.17 1504651200 8.17 1504656000 8.17 1504664400 8.17 1504672800 8.17 1504677600 8.17 1504686000 8.17 1504694400 8.17 1504699200 8.17 1504707600 8.17 1504716000 8.17 1504720800 8.17 1504729200 8.17 1504737600 8.17 1504742400 8.17 1504750800 8.17 1504759200 8.17 1504764000 8.17 1504772400 8.17 1504780800 8.17 1504785600 8.16 1504794000 8.16 1504802400 8.16 1504807200 8.15 1504815600 8.15 1504824000 8.15 1504828800 8.15 1504837200 8.15 1504845600 8.15 1504850400 8.15 1504858800 8.15 1504867200 8.17 1504872000 8.17 1504880400 8.17 1504888800 8.17 1504893600 8.17 1504902000 8.17 1504910400 8.17 1504915200 8.17 1504923600 8.17 1504932000 8.17 1504936800 8.17 1504945200 8.16 1504953600 8.15 1504958400 8.17 1504966800 8.18 1504975200 8.18 1504980000 8.18 1504988400 8.18 1504996800 8.18 1505001600 8.18 1505010000 8.18 1505018400 8.18 1505023200 8.18 1505031600 8.18 1505040000 8.18 1505044800 8.18 1505053200 8.18 1505061600 8.18 1505066400 8.18 1505074800 8.18 1505083200 8.18 1505088000 8.18 1505096400 8.18 1505104800 8.18 1505109600 8.18 1505118000 8.18 1505126400 8.18 1505131200 8.18 1505139600 8.16 1505148000 8.18 1505152800 8.18 1505161200 8.18 1505169600 8.18 1505174400 8.17 1505182800 8.17 1505191200 8.18 1505196000 8.17 1505204400 8.17 1505212800 8.22 1505217600 8.17 1505226000 8.19 1505234400 8.17 1505239200 8.17 1505247600 8.17 1505256000 8.18 1505260800 8.18 1505269200 8.18 1505277600 8.17 1505282400 8.17 1505290800 8.17 1505299200 8.17 1505304000 8.17 1505312400 8.17 1505320800 8.17 1505325600 8.17 1505334000 8.17 1505342400 8.17 1505347200 8.17 1505355600 8.18 1505364000 8.17 1505368800 8.17 1505377200 8.17 1505385600 8.17 1505390400 8.15 1505398800 8.15 1505407200 8.15 1505412000 8.15 1505420400 8.15 1505428800 8.15 1505433600 8.15 1505442000 8.15 1505450400 8.15 1505455200 8.16 1505463600 8.16 1505472000 8.16 1505476800 8.16 1505485200 8.16 1505493600 8.16 1505498400 8.16 1505506800 8.16 1505515200 8.16 1505520000 8.16 1505528400 8.16 1505536800 8.16 1505541600 8.16 1505550000 8.16 1505558400 8.15 1505563200 8.16 1505571600 8.16 1505580000 8.16 1505584800 8.15 1505593200 8.16 1505601600 8.16 1505606400 8.16 1505614800 8.16 1505623200 8.16 1505628000 8.16 1505636400 8.16 1505644800 8.16 1505649600 8.16 1505658000 8.16 1505666400 8.16 1505671200 8.16 1505679600 8.16 1505688000 8.16 1505692800 8.16 1505701200 8.16 1505709600 8.16 1505714400 8.16 1505722800 8.16 1505731200 8.16 1505736000 8.16 1505744400 8.16 1505752800 8.15 1505757600 8.15 1505766000 8.16 1505774400 8.16 1505779200 8.17 1505787600 8.16 1505796000 8.16 1505800800 8.16 1505809200 8.17 1505817600 8.16 1505822400 8.16 1505830800 8.15 1505839200 8.15 1505844000 8.15 1505852400 8.16 1505860800 8.15 1505865600 8.15 1505874000 8.15 1505882400 8.15 1505887200 8.15 1505895600 8.15 1505904000 8.15 1505908800 8.15 1505917200 8.15 1505925600 8.15 1505930400 8.15 1505938800 8.16 1505947200 8.15 1505952000 8.15 1505960400 8.16 1505968800 8.16 1505973600 8.15 1505982000 8.15 1505990400 8.16 1505995200 8.16 1506003600 8.17 1506012000 8.17 1506016800 8.17 1506025200 8.17 1506033600 8.16 1506038400 8.16 1506046800 8.16 1506055200 8.16 1506060000 8.16 1506068400 8.16 1506076800 8.16 1506081600 8.16 1506090000 8.16 1506098400 8.16 1506103200 8.15 1506111600 8.15 1506120000 8.15 1506124800 8.15 1506133200 8.15 1506141600 8.15 1506146400 8.15 1506154800 8.15 1506163200 8.15 1506168000 8.15 1506176400 8.15 1506184800 8.15 1506189600 8.15 1506198000 8.15 1506206400 8.14 1506211200 8.14 1506219600 8.14 1506228000 8.15 1506232800 8.15 1506241200 8.15 1506249600 8.14 1506254400 8.14 1506262800 8.14 1506271200 8.14 1506276000 8.14 1506284400 8.14 1506292800 8.14 1506297600 8.14 1506306000 8.14 1506314400 8.14 1506319200 8.14 1506327600 8.14 1506336000 8.14 1506340800 8.14 1506349200 8.14 1506357600 8.14 1506362400 8.14 1506370800 8.13 1506379200 8.13 1506384000 8.13 1506392400 8.14 1506400800 8.14 1506405600 8.14 1506414000 8.14 1506422400 8.15 1506427200 8.15 1506435600 8.14 1506444000 8.14 1506448800 8.14 1506457200 8.14 1506465600 8.14 1506470400 8.15 1506478800 8.15 1506487200 8.15 1506492000 8.14 1506500400 8.15 1506508800 8.15 1506513600 8.15 1506522000 8.15 1506530400 8.15 1506535200 8.15 1506543600 8.15 1506552000 8.15 1506556800 8.15 1506565200 8.15 1506573600 8.15 1506578400 8.15 1506586800 8.15 1506595200 8.15 1506600000 8.15 1506608400 8.15 1506616800 8.15 1506621600 8.15 1506630000 8.15 1506638400 8.15 1506643200 8.15 1506651600 8.15 1506660000 8.15 1506664800 8.15 1506673200 8.15 1506681600 8.16 1506686400 8.16 1506694800 8.15 1506703200 8.15 1506708000 8.15 1506716400 8.15 1506724800 8.15 1506729600 8.15 1506738000 8.15 1506746400 8.15 1506751200 8.15 1506759600 8.14 1506768000 8.15 1506772800 8.15 1506781200 8.15 1506789600 8.15 1506794400 8.15 1506802800 8.15 1506811200 8.15 1506816000 8.15 1506824400 8.15 1506832800 8.14 1506837600 8.14 1506846000 8.15 1506854400 8.15 1506859200 8.15 1506867600 8.15 1506876000 8.15 1506880800 8.15 1506889200 8.15 1506897600 8.15 1506902400 8.15 1506910800 8.15 1506919200 8.15 1506924000 8.15 1506932400 8.15 1506940800 8.15 1506945600 8.15 1506954000 8.15 1506962400 8.15 1506967200 8.15 1506975600 8.15 1506984000 8.15 1506988800 8.15 1506997200 8.14 1507005600 8.14 1507010400 8.14 1507018800 8.14 1507027200 8.14 1507032000 8.13 1507040400 8.14 1507048800 8.14 1507053600 8.14 1507062000 8.14 1507070400 8.14 1507075200 8.14 1507083600 8.14 1507092000 8.14 1507096800 8.14 1507105200 8.14 1507113600 8.14 1507118400 8.14 1507126800 8.14 1507135200 8.14 1507140000 8.14 1507148400 8.15 1507156800 8.15 1507161600 8.15 1507170000 8.15 1507178400 8.15 1507183200 8.15 1507191600 8.15 1507200000 8.15 1507204800 8.15 1507213200 8.15 1507221600 8.15 1507226400 8.15 1507234800 8.15 1507243200 8.15 1507248000 8.15 1507256400 8.14 1507264800 8.13 1507269600 8.13 1507278000 8.13 1507286400 8.13 1507291200 8.13 1507299600 8.14 1507308000 8.14 1507312800 8.14 1507321200 8.14 1507329600 8.14 1507334400 8.14 1507342800 8.15 1507351200 8.15 1507356000 8.15 1507364400 8.15 1507372800 8.14 1507377600 8.13 1507386000 8.13 1507394400 8.13 1507399200 8.13 1507407600 8.13 1507416000 8.13 1507420800 8.13 1507429200 8.13 1507437600 8.13 1507442400 8.13 1507450800 8.12 1507459200 8.12 1507464000 8.12 1507472400 8.13 1507480800 8.13 1507485600 8.13 1507494000 8.13 1507502400 8.13 1507507200 8.13 1507515600 8.13 1507524000 8.13 1507528800 8.13 1507537200 8.13 1507545600 8.13 1507550400 8.13 1507558800 8.13 1507567200 8.13 1507572000 8.13 1507580400 8.13 1507588800 8.14 1507593600 8.13 1507602000 8.13 1507610400 8.13 1507615200 8.13 1507623600 8.13 1507632000 8.13 1507636800 8.13 1507645200 8.13 1507653600 8.13 1507658400 8.13 1507666800 8.13 1507675200 8.13 1507680000 8.10 1507688400 8.13 1507696800 8.12 1507701600 8.12 1507710000 8.12 1507718400 8.12 1507723200 8.12 1507731600 8.12 1507740000 8.12 1507744800 8.12 1507753200 8.12 1507761600 8.13 1507766400 8.13 1507774800 8.13 1507783200 8.13 1507788000 8.13 1507796400 8.13 1507804800 8.13 1507809600 8.12 1507818000 8.13 1507826400 8.13 1507831200 8.13 1507839600 8.13 1507848000 8.13 1507852800 8.13 1507861200 8.13 1507869600 8.14 1507874400 8.14 1507882800 8.14 1507891200 8.15 1507896000 8.14 1507904400 8.14 1507912800 8.13 1507917600 8.14 1507926000 8.14 1507934400 8.15 1507939200 8.14 1507947600 8.14 1507956000 8.14 1507960800 8.14 1507969200 8.14 1507977600 8.14 1507982400 8.14 1507990800 8.16 1507999200 8.16 1508004000 8.16 1508012400 8.16 1508020800 8.16 1508025600 8.16 1508034000 8.16 1508042400 8.15 1508047200 8.15 1508055600 8.15 1508064000 8.15 1508068800 8.15 1508077200 8.15 1508085600 8.15 1508090400 8.15 1508098800 8.17 1508107200 8.17 1508112000 8.17 1508120400 8.17 1508128800 8.14 1508133600 8.17 1508142000 8.17 1508150400 8.17 1508155200 8.17 1508163600 8.16 1508172000 8.17 1508176800 8.17 1508185200 8.17 1508193600 8.17 1508198400 8.17 1508206800 8.17 1508215200 8.17 1508220000 8.15 1508228400 8.17 1508236800 8.17 1508241600 8.17 1508250000 8.17 1508258400 8.17 1508263200 8.17 1508271600 8.17 1508280000 8.17 1508284800 8.16 1508293200 8.17 1508301600 8.17 1508306400 8.17 1508314800 8.18 1508323200 8.18 1508328000 8.20 1508336400 8.19 1508344800 8.20 1508349600 8.20 1508358000 8.20 1508366400 8.20 1508371200 8.18 1508379600 8.18 1508388000 8.18 1508392800 8.18 1508401200 8.18 1508409600 8.18 1508414400 8.18 1508422800 8.19 1508431200 8.18 1508436000 8.17 1508444400 8.17 1508452800 8.17 1508457600 8.17 1508466000 8.17 1508474400 8.17 1508479200 8.17 1508487600 8.17 1508496000 8.17 1508500800 8.17 1508509200 8.18 1508517600 8.18 1508522400 8.18 1508530800 8.18 1508539200 8.18 1508544000 8.18 1508552400 8.18 1508560800 8.18 1508565600 8.18 1508574000 8.17 1508582400 8.17 1508587200 8.17 1508595600 8.17 1508604000 8.17 1508608800 8.17 1508617200 8.17 1508625600 8.17 1508630400 8.17 1508638800 8.17 1508647200 8.17 1508652000 8.17 1508660400 8.19 1508668800 8.19 1508673600 8.19 1508682000 8.18 1508690400 8.18 1508695200 8.18 1508703600 8.18 1508712000 8.18 1508716800 8.18 1508725200 8.18 1508733600 8.18 1508738400 8.18 1508746800 8.18 1508755200 8.18 1508760000 8.18 1508768400 8.17 1508776800 8.16 1508781600 8.17 1508790000 8.17 1508798400 8.16 1508803200 8.16 1508811600 8.15 1508820000 8.17 1508824800 8.17 1508833200 8.17 1508841600 8.17 1508846400 8.17 1508854800 8.17 1508863200 8.17 1508868000 8.17 1508876400 8.17 1508884800 8.17 1508889600 8.17 1508898000 8.15 1508906400 8.15 1508911200 8.15 1508919600 8.14 1508928000 8.15 1508932800 8.15 1508941200 8.15 1508949600 8.16 1508954400 8.16 1508962800 8.16 1508971200 8.16 1508976000 8.15 1508984400 8.16 1508992800 8.15 1508997600 8.15 1509006000 8.15 1509014400 8.16 1509019200 8.16 1509027600 8.16 1509036000 8.16 1509040800 8.16 1509049200 8.15 1509057600 8.15 1509062400 8.16 1509070800 8.15 1509079200 8.16 1509084000 8.16 1509092400 8.15 1509100800 8.15 1509105600 8.16 1509114000 8.15 1509122400 8.15 1509127200 8.15 1509135600 8.15 1509144000 8.15 1509148800 8.15 1509157200 8.15 1509165600 8.15 1509170400 8.15 1509178800 8.15 1509187200 8.15 1509192000 8.15 1509200400 8.15 1509208800 8.15 1509213600 8.16 1509222000 8.16 1509230400 8.16 1509235200 8.16 1509243600 8.16 1509252000 8.16 1509256800 8.16 1509265200 8.16 1509273600 8.16 1509278400 8.16 1509286800 8.16 1509295200 8.16 1509300000 8.16 1509308400 8.16 1509316800 8.16 1509321600 8.16 1509330000 8.16 1509338400 8.16 1509343200 8.16 1509351600 8.16 1509360000 8.16 1509364800 8.16 1509373200 8.16 1509381600 8.16 1509386400 8.16 1509394800 8.16 1509403200 8.16 1509408000 8.16 1509416400 8.16 1509424800 8.16 1509429600 8.16 1509438000 8.16 1509446400 8.17 1509451200 8.17 1509459600 8.17 1509468000 8.17 1509472800 8.17 1509481200 8.17 1509489600 8.17 1509494400 8.17 1509502800 8.17 1509511200 8.17 1509516000 8.17 1509524400 8.18 1509532800 8.17 1509537600 8.18 1509546000 8.18 1509554400 8.18 1509559200 8.18 1509567600 8.18 1509576000 8.18 1509580800 8.18 1509589200 8.18 1509597600 8.17 1509602400 8.17 1509610800 8.19 1509619200 8.17 1509624000 8.16 1509632400 8.16 1509640800 8.16 1509645600 8.17 1509654000 8.17 1509662400 8.17 1509667200 8.17 1509675600 8.17 1509684000 8.17 1509688800 8.17 1509697200 8.17 1509705600 8.17 1509710400 8.17 1509718800 8.17 1509727200 8.17 1509732000 8.16 1509740400 8.16 1509748800 8.16 1509753600 8.16 1509762000 8.16 1509770400 8.16 1509775200 8.16 1509783600 8.17 1509792000 8.17 1509796800 8.16 1509805200 8.17 1509813600 8.17 1509818400 8.16 1509826800 8.17 1509835200 8.16 1509840000 8.17 1509848400 8.17 1509856800 8.16 1509861600 8.17 1509870000 8.16 1509878400 8.17 1509883200 8.16 1509891600 8.16 1509900000 8.16 1509904800 8.16 1509913200 8.16 1509921600 8.16 1509926400 8.16 1509934800 8.16 1509943200 8.16 1509948000 8.16 1509956400 8.16 1509964800 8.16 1509969600 8.16 1509978000 8.16 1509986400 8.15 1509991200 8.15 1509999600 8.16 1510008000 8.16 1510012800 8.16 1510021200 8.18 1510029600 8.17 1510034400 8.17 1510042800 8.17 1510051200 8.17 1510056000 8.17 1510064400 8.17 1510072800 8.17 1510077600 8.17 1510086000 8.17 1510094400 8.16 1510099200 8.17 1510107600 8.16 1510116000 8.16 1510120800 8.16 1510129200 8.16 1510137600 8.16 1510142400 8.17 1510150800 8.17 1510159200 8.17 1510164000 8.17 1510172400 8.17 1510180800 8.17 1510185600 8.16 1510194000 8.16 1510202400 8.16 1510207200 8.16 1510215600 8.16 1510224000 8.16 1510228800 8.16 1510237200 8.16 1510245600 8.16 1510250400 8.16 1510258800 8.22 1510267200 8.16 1510272000 8.16 1510280400 8.16 1510288800 8.16 1510293600 8.16 1510302000 8.16 1510310400 8.16 1510315200 8.16 1510323600 8.16 1510332000 8.17 1510336800 8.17 1510345200 8.17 1510353600 8.17 1510358400 8.16 1510366800 8.16 1510375200 8.16 1510380000 8.16 1510388400 8.16 1510396800 8.17 1510401600 8.17 1510410000 8.16 1510418400 8.16 1510423200 8.16 1510431600 8.16 1510440000 8.16 1510444800 8.16 1510453200 8.16 1510461600 8.16 1510466400 8.16 1510474800 8.17 1510483200 8.17 1510488000 8.17 1510496400 8.17 1510504800 8.17 1510509600 8.17 1510518000 8.17 1510526400 8.17 1510531200 8.17 1510539600 8.17 1510548000 8.17 1510552800 8.17 1510561200 8.17 1510569600 8.17 1510574400 8.17 1510582800 8.17 1510591200 8.17 1510596000 8.17 1510604400 8.17 1510612800 8.17 1510617600 8.17 1510626000 8.17 1510634400 8.17 1510639200 8.17 1510647600 8.17 1510656000 8.18 1510660800 8.17 1510669200 8.17 1510677600 8.17 1510682400 8.17 1510690800 8.17 1510699200 8.17 1510704000 8.17 1510712400 8.17 1510720800 8.17 1510725600 8.17 1510734000 8.17 1510742400 8.17 1510747200 8.16 1510755600 8.16 1510764000 8.16 1510768800 8.16 1510777200 8.16 1510785600 8.16 1510790400 8.16 1510798800 8.16 1510807200 8.16 1510812000 8.16 1510820400 8.16 1510828800 8.16 1510833600 8.16 1510842000 8.16 1510850400 8.16 1510855200 8.16 1510863600 8.16 1510872000 8.16 1510876800 8.16 1510885200 8.16 1510893600 8.16 1510898400 8.16 1510906800 8.16 1510915200 8.17 1510920000 8.16 1510928400 8.16 1510936800 8.16 1510941600 8.16 1510950000 8.15 1510958400 8.15 1510963200 8.15 1510971600 8.15 1510980000 8.16 1510984800 8.16 1510993200 8.16 1511001600 8.16 1511006400 8.16 1511014800 8.17 1511023200 8.16 1511028000 8.16 1511036400 8.17 1511044800 8.16 1511049600 8.15 1511058000 8.15 1511066400 8.15 1511071200 8.16 1511079600 8.18 1511088000 8.17 1511092800 8.17 1511101200 8.17 1511109600 8.15 1511114400 8.16 1511122800 8.16 1511131200 8.15 1511136000 8.15 1511144400 8.15 1511152800 8.16 1511157600 8.16 1511166000 8.16 1511174400 8.16 1511179200 8.16 1511187600 8.16 1511196000 8.16 1511200800 8.16 1511209200 8.16 1511217600 8.15 1511222400 8.15 1511230800 8.15 1511239200 8.15 1511244000 8.15 1511252400 8.15 1511260800 8.16 1511265600 8.16 1511274000 8.16 1511282400 8.16 1511287200 8.16 1511295600 8.16 1511304000 8.16 1511308800 8.16 1511317200 8.16 1511325600 8.16 1511330400 8.16 1511338800 8.16 1511347200 8.16 1511352000 8.15 1511360400 8.15 1511368800 8.15 1511373600 8.15 1511382000 8.15 1511390400 8.15 1511395200 8.15 1511403600 8.15 1511412000 8.15 1511416800 8.15 1511425200 8.15 1511433600 8.15 1511438400 8.23 1511446800 8.15 1511455200 8.15 1511460000 8.15 1511468400 8.16 1511476800 8.15 1511481600 8.15 1511490000 8.15 1511498400 8.16 1511503200 8.16 1511511600 8.16 1511520000 8.16 1511524800 8.15 1511533200 8.15 1511541600 8.15 1511546400 8.15 1511554800 8.15 1511563200 8.16 1511568000 8.17 1511576400 8.16 1511584800 8.16 1511589600 8.16 1511598000 8.15 1511606400 8.15 1511611200 8.15 1511619600 8.15 1511628000 8.15 1511632800 8.15 1511641200 8.15 1511649600 8.15 1511654400 8.15 1511662800 8.15 1511671200 8.15 1511676000 8.15 1511684400 8.15 1511692800 8.15 1511697600 8.15 1511706000 8.15 1511714400 8.15 1511719200 8.15 1511727600 8.15 1511736000 8.15 1511740800 8.15 1511749200 8.15 1511757600 8.15 1511762400 8.15 1511770800 8.15 1511779200 8.15 1511784000 8.15 1511792400 8.15 1511800800 8.15 1511805600 8.15 1511814000 8.15 1511822400 8.16 1511827200 8.16 1511835600 8.15 1511844000 8.15 1511848800 8.16 1511857200 8.16 1511865600 8.16 1511870400 8.15 1511878800 8.15 1511887200 8.16 1511892000 8.15 1511900400 8.15 1511908800 8.15 1511913600 8.15 1511922000 8.15 1511930400 8.16 1511935200 8.15 1511943600 8.15 1511952000 8.16 1511956800 8.15 1511965200 8.15 1511973600 8.15 1511978400 8.15 1511986800 8.15 1511995200 8.15 1512000000 8.15 1512008400 8.15 1512016800 8.15 1512021600 8.15 1512030000 8.16 1512038400 8.16 1512043200 8.16 1512051600 8.16 1512060000 8.15 1512064800 8.15 1512073200 8.15 1512081600 8.15 1512086400 8.15 1512094800 8.15 1512103200 8.15 1512108000 8.15 1512116400 8.15 1512124800 8.15 1512129600 8.16 1512138000 8.15 1512146400 8.15 1512151200 8.14 1512159600 8.14 1512168000 8.15 1512172800 8.15 1512181200 8.15 1512189600 8.15 1512194400 8.15 1512202800 8.15 1512211200 8.15 1512216000 8.15 1512224400 8.15 1512232800 8.15 1512237600 8.15 1512246000 8.15 1512254400 8.15 1512259200 8.15 1512267600 8.15 1512276000 8.15 1512280800 8.16 1512289200 8.17 1512297600 8.15 1512302400 8.15 1512310800 8.15 1512319200 8.15 1512324000 8.15 1512332400 8.15 1512340800 8.15 1512345600 8.15 1512354000 8.15 1512362400 8.15 1512367200 8.15 1512375600 8.15 1512384000 8.15 1512388800 8.15 1512397200 8.15 1512405600 8.15 1512410400 8.15 1512418800 8.15 1512427200 8.15 1512432000 8.14 1512440400 8.14 1512448800 8.14 1512453600 8.15 1512462000 8.15 1512470400 8.15 1512475200 8.15 1512483600 8.15 1512492000 8.15 1512496800 8.14 1512505200 8.15 1512513600 8.15 1512518400 8.15 1512526800 8.15 1512535200 8.15 1512540000 8.15 1512548400 8.15 1512556800 8.15 1512561600 8.15 1512570000 8.15 1512578400 8.15 1512583200 8.15 1512591600 8.15 1512600000 8.14 1512604800 8.14 1512613200 8.15 1512621600 8.15 1512626400 8.15 1512634800 8.15 1512643200 8.15 1512648000 8.15 1512656400 8.15 1512664800 8.15 1512669600 8.14 1512678000 8.15 1512686400 8.15 1512691200 8.15 1512699600 8.14 1512708000 8.14 1512712800 8.15 1512721200 8.15 1512729600 8.15 1512734400 8.15 1512742800 8.16 1512751200 8.15 1512756000 8.16 1512764400 8.16 1512772800 8.16 1512777600 8.16 1512786000 8.16 1512794400 8.16 1512799200 8.16 1512807600 8.16 1512816000 8.16 1512820800 8.16 1512829200 8.16 1512837600 8.16 1512842400 8.15 1512850800 8.15 1512859200 8.15 1512864000 8.15 1512872400 8.15 1512880800 8.15 1512885600 8.17 1512894000 8.15 1512902400 8.16 1512907200 8.15 1512915600 8.15 1512924000 8.15 1512928800 8.15 1512937200 8.16 1512945600 8.15 1512950400 8.15 1512958800 8.15 1512967200 8.15 1512972000 8.15 1512980400 8.15 1512988800 8.15 1512993600 8.15 1513002000 8.15 1513010400 8.15 1513015200 8.16 1513023600 8.16 1513032000 8.15 1513036800 8.15 1513045200 8.15 1513053600 8.15 1513058400 8.15 1513066800 8.15 1513075200 8.15 1513080000 8.15 1513088400 8.14 1513096800 8.15 1513101600 8.15 1513110000 8.15 1513118400 8.15 1513123200 8.15 1513131600 8.15 1513140000 8.15 1513144800 8.15 1513153200 8.16 1513161600 8.16 1513166400 8.16 1513174800 8.16 1513183200 8.17 1513188000 8.16 1513196400 8.16 1513204800 8.16 1513209600 8.16 1513218000 8.16 1513226400 8.16 1513231200 8.16 1513239600 8.17 1513248000 8.16 1513252800 8.17 1513261200 8.15 1513269600 8.15 1513274400 8.15 1513282800 8.15 1513291200 8.15 1513296000 8.15 1513304400 8.16 1513312800 8.16 1513317600 8.15 1513326000 8.15 1513334400 8.15 1513339200 8.15 1513347600 8.15 1513356000 8.15 1513360800 8.15 1513369200 8.15 1513377600 8.15 1513382400 8.14 1513390800 8.15 1513399200 8.15 1513404000 8.15 1513412400 8.16 1513420800 8.15 1513425600 8.15 1513434000 8.15 1513442400 8.15 1513447200 8.15 1513455600 8.15 1513464000 8.15 1513468800 8.15 1513477200 8.15 1513485600 8.15 1513490400 8.16 1513498800 8.15 1513507200 8.15 1513512000 8.15 1513520400 8.16 1513528800 8.15 1513533600 8.15 1513542000 8.15 1513550400 8.15 1513555200 8.15 1513563600 8.15 1513572000 8.15 1513576800 8.15 1513585200 8.14 1513593600 8.14 1513598400 8.15 1513606800 8.15 1513615200 8.15 1513620000 8.15 1513628400 8.15 1513636800 8.15 1513641600 8.15 1513650000 8.15 1513658400 8.15 1513663200 8.15 1513671600 8.15 1513680000 8.15 1513684800 8.15 1513693200 8.15 1513701600 8.15 1513706400 8.15 1513714800 8.15 1513723200 8.15 1513728000 8.15 1513736400 8.16 1513744800 8.15 1513749600 8.17 1513758000 8.17 1513766400 8.17 1513771200 8.16 1513779600 8.16 1513788000 8.16 1513792800 8.16 1513801200 8.16 1513809600 8.16 1513814400 8.17 1513822800 8.17 1513831200 8.17 1513836000 8.17 1513844400 8.16 1513852800 8.17 1513857600 8.17 1513866000 8.17 1513874400 8.17 1513879200 8.17 1513887600 8.17 1513896000 8.17 1513900800 8.17 1513909200 8.17 1513917600 8.17 1513922400 8.15 1513930800 8.15 1513939200 8.15 1513944000 8.15 1513952400 8.15 1513960800 8.15 1513965600 8.15 1513974000 8.15 1513982400 8.15 1513987200 8.15 1513995600 8.15 1514004000 8.15 1514008800 8.15 1514017200 8.15 1514025600 8.15 1514030400 8.15 1514038800 8.15 1514047200 8.15 1514052000 8.15 1514060400 8.15 1514068800 8.15 1514073600 8.15 1514082000 8.15 1514090400 8.15 1514095200 8.15 1514103600 8.15 1514112000 8.15 1514116800 8.15 1514125200 8.15 1514133600 8.15 1514138400 8.15 1514146800 8.15 1514155200 8.15 1514160000 8.14 1514168400 8.14 1514176800 8.15 1514181600 8.15 1514190000 8.15 1514198400 8.14 1514203200 8.15 1514211600 8.15 1514220000 8.14 1514224800 8.14 1514233200 8.14 1514241600 8.14 1514246400 8.14 1514254800 8.14 1514263200 8.14 1514268000 8.14 1514276400 8.14 1514284800 8.14 1514289600 8.14 1514298000 8.14 1514306400 8.14 1514311200 8.14 1514319600 8.14 1514328000 8.14 1514332800 8.14 1514341200 8.13 1514349600 8.13 1514354400 8.12 1514362800 8.13 1514371200 8.13 1514376000 8.14 1514384400 8.14 1514392800 8.14 1514397600 8.14 1514406000 8.14 1514414400 8.14 1514419200 8.14 1514427600 8.14 1514436000 8.14 1514440800 8.14 1514449200 8.14 1514457600 8.14 1514462400 8.14 1514470800 8.14 1514479200 8.14 1514484000 8.15 1514492400 8.14 1514500800 8.14 1514505600 8.14 1514514000 8.14 1514522400 8.14 1514527200 8.14 1514535600 8.14 1514544000 8.14 1514548800 8.15 1514557200 8.15 1514565600 8.15 1514570400 8.15 1514578800 8.15 1514587200 8.16 1514592000 8.16 1514600400 8.16 1514608800 8.16 1514613600 8.16 1514622000 8.16 1514630400 8.16 1514635200 8.16 1514643600 8.16 1514652000 8.16 1514656800 8.15 1514665200 8.16 1514673600 8.16 1514678400 8.16 1514686800 8.16 1514695200 8.16 1514700000 8.16 1514708400 8.16 1514716800 8.16 1514721600 8.16 1514730000 8.16 1514738400 8.16 1514743200 8.16 1514751600 8.17 1514760000 8.17 1514764800 8.16 1514773200 8.16 1514781600 8.16 1514786400 8.16 1514794800 8.16 1514803200 8.16 1514808000 8.16 1514816400 8.16 1514824800 8.16 1514829600 8.16 1514838000 8.16 1514846400 8.17 1514851200 8.16 1514859600 8.16 1514868000 8.16 1514872800 8.17 1514881200 8.16 1514889600 8.16 1514894400 8.16 1514902800 8.16 1514911200 8.16 1514916000 8.16 1514924400 8.16 1514932800 8.16 1514937600 8.16 1514946000 8.17 1514954400 8.16 1514959200 8.16 1514967600 8.16 1514976000 8.16 1514980800 8.16 1514989200 8.17 1514997600 8.16 1515002400 8.16 1515010800 8.16 1515019200 8.16 1515024000 8.17 1515032400 8.16 1515040800 8.16 1515045600 8.16 1515054000 8.16 1515062400 8.18 1515067200 8.16 1515075600 8.16 1515084000 8.16 1515088800 8.16 1515097200 8.16 1515105600 8.16 1515110400 8.17 1515118800 8.17 1515127200 8.16 1515132000 8.16 1515140400 8.16 1515148800 8.16 1515153600 8.17 1515162000 8.17 1515170400 8.17 1515175200 8.16 1515183600 8.16 1515192000 8.16 1515196800 8.16 1515205200 8.16 1515213600 8.16 1515218400 8.16 1515226800 8.16 1515235200 8.16 1515240000 8.16 1515248400 8.16 1515256800 8.16 1515261600 8.16 1515270000 8.16 1515278400 8.15 1515283200 8.15 1515291600 8.16 1515300000 8.16 1515304800 8.16 1515313200 8.16 1515321600 8.16 1515326400 8.16 1515334800 8.16 1515343200 8.16 1515348000 8.16 1515356400 8.16 1515364800 8.16 1515369600 8.16 1515378000 8.16 1515386400 8.16 1515391200 8.16 1515399600 8.16 1515408000 8.16 1515412800 8.16 1515421200 8.16 1515429600 8.16 1515434400 8.16 1515442800 8.16 1515451200 8.16 1515456000 8.19 1515464400 8.16 1515472800 8.16 1515477600 8.16 1515486000 8.16 1515494400 8.16 1515499200 8.16 1515507600 8.16 1515516000 8.16 1515520800 8.16 1515529200 8.16 1515537600 8.16 1515542400 8.16 1515550800 8.16 1515559200 8.16 1515564000 8.16 1515572400 8.16 1515580800 8.16 1515585600 8.16 1515594000 8.16 1515602400 8.16 1515607200 8.16 1515615600 8.16 1515624000 8.16 1515628800 8.17 1515637200 8.16 1515645600 8.16 1515650400 8.15 1515658800 8.16 1515667200 8.16 1515672000 8.16 1515680400 8.15 1515688800 8.16 1515693600 8.16 1515702000 8.15 1515710400 8.15 1515715200 8.15 1515723600 8.15 1515732000 8.15 1515736800 8.15 1515745200 8.15 1515753600 8.15 1515758400 8.15 1515766800 8.15 1515775200 8.16 1515780000 8.15 1515788400 8.16 1515796800 8.16 1515801600 8.16 1515810000 8.16 1515818400 8.16 1515823200 8.15 1515831600 8.15 1515840000 8.14 1515844800 8.15 1515853200 8.14 1515861600 8.15 1515866400 8.15 1515874800 8.14 1515883200 8.14 1515888000 8.14 1515896400 8.14 1515904800 8.14 1515909600 8.14 1515918000 8.14 1515926400 8.14 1515931200 8.14 1515939600 8.14 1515948000 8.15 1515952800 8.14 1515961200 8.14 1515969600 8.14 1515974400 8.14 1515982800 8.14 1515991200 8.15 1515996000 8.15 1516004400 8.15 1516012800 8.15 1516017600 8.15 1516026000 8.15 1516034400 8.15 1516039200 8.15 1516047600 8.15 1516056000 8.15 1516060800 8.15 1516069200 8.15 1516077600 8.15 1516082400 8.15 1516090800 8.15 1516099200 8.15 1516104000 8.15 1516112400 8.15 1516120800 8.15 1516125600 8.15 1516134000 8.16 1516142400 8.16 1516147200 8.15 1516155600 8.16 1516164000 8.16 1516168800 8.15 1516177200 8.17 1516185600 8.15 1516190400 8.15 1516198800 8.16 1516207200 8.15 1516212000 8.15 1516220400 8.15 1516228800 8.15 1516233600 8.15 1516242000 8.14 1516250400 8.17 1516255200 8.14 1516263600 8.14 1516272000 8.14 1516276800 8.15 1516285200 8.15 1516293600 8.15 1516298520 8.17 1516306800 8.15 1516315200 8.15 1516320000 8.15 1516328400 8.16 1516336800 8.17 1516341600 8.16 1516350000 8.16 1516358400 8.15 1516363200 8.15 1516371600 8.15 1516380000 8.16 1516384800 8.15 1516393200 8.15 1516401600 8.15 1516406400 8.15 1516414800 8.15 1516423200 8.15 1516428000 8.14 1516436400 8.15 1516444800 8.15 1516449600 8.15 1516458000 8.15 1516466400 8.15 1516471200 8.18 1516479600 8.15 1516488000 8.15 1516492800 8.15 1516501200 8.18 1516509600 8.15 1516514400 8.14 1516522800 8.16 1516531200 8.15 1516536000 8.14 1516544400 8.15 1516552800 8.15 1516557600 8.14 1516566000 8.14 1516574400 8.14 1516579200 8.14 1516587600 8.14 1516596000 8.14 1516600800 8.14 1516609200 8.14 1516617600 8.14 1516622400 8.14 1516630800 8.15 1516639200 8.14 1516644000 8.13 1516652400 8.14 1516660800 8.14 1516665600 8.14 1516674000 8.14 1516682400 8.14 1516687200 8.14 1516695600 8.14 1516704000 8.14 1516708800 8.14 1516717200 8.14 1516725600 8.14 1516730400 8.14 1516738800 8.14 1516747200 8.14 1516752000 8.14 1516760400 8.14 1516768800 8.14 1516773600 8.14 1516782000 8.14 1516790400 8.14 1516795200 8.14 1516803600 8.14 1516812000 8.14 1516816800 8.14 1516825200 8.16 1516833600 8.14 1516838400 8.14 1516846800 8.14 1516855200 8.14 1516860000 8.14 1516868400 8.16 1516876800 8.14 1516881600 8.14 1516890000 8.14 1516898400 8.14 1516903200 8.14 1516911600 8.14 1516920000 8.14 1516924800 8.14 1516933200 8.14 1516941600 8.14 1516946400 8.14 1516954800 8.13 1516963200 8.13 1516968000 8.13 1516976400 8.13 1516984800 8.13 1516989600 8.13 1516998000 8.13 1517006400 8.13 1517011200 8.13 1517019600 8.13 1517028000 8.13 1517032800 8.13 1517041200 8.13 1517049600 8.13 1517054400 8.13 1517062800 8.13 1517071200 8.12 1517076000 8.12 1517084400 8.12 1517092800 8.12 1517097600 8.11 1517106000 8.12 1517114400 8.12 1517119200 8.13 1517127600 8.13 1517136000 8.13 1517140800 8.13 1517149200 8.13 1517157600 8.14 1517162400 8.14 1517170800 8.13 1517179200 8.14 1517184000 8.14 1517192400 8.14 1517200800 8.14 1517205600 8.14 1517214000 8.14 1517222400 8.14 1517227200 8.13 1517235600 8.13 1517244000 8.14 1517248800 8.14 1517257200 8.12 1517265600 8.13 1517270400 8.14 1517278800 8.14 1517287200 8.14 1517292000 8.14 1517300400 8.14 1517308800 8.14 1517313600 8.16 1517322000 8.14 1517330400 8.14 1517335200 8.15 1517343600 8.14 1517352000 8.14 1517356800 8.14 1517365200 8.14 1517373600 8.14 1517378400 8.14 1517386800 8.15 1517395200 8.14 1517400000 8.13 1517408400 8.13 1517416800 8.13 1517421600 8.12 1517430000 8.11 1517438400 8.13 1517443200 8.14 1517451600 8.13 1517460000 8.13 1517464800 8.13 1517473200 8.13 1517481600 8.13 1517486400 8.14 1517494800 8.14 1517503200 8.14 1517508000 8.14 1517516400 8.14 1517524800 8.14 1517529600 8.16 1517538000 8.16 1517546400 8.14 1517551200 8.14 1517559600 8.14 1517568000 8.14 1517572800 8.14 1517581200 8.14 1517589600 8.14 1517594400 8.14 1517602800 8.14 1517611200 8.14 1517616000 8.14 1517624400 8.14 1517632800 8.15 1517637600 8.14 1517646000 8.16 1517654400 8.15 1517659200 8.14 1517667600 8.14 1517676000 8.14 1517680800 8.14 1517689200 8.14 1517697600 8.14 1517702400 8.14 1517710800 8.14 1517719200 8.14 1517724000 8.14 1517732400 8.14 1517740800 8.13 1517745600 8.14 1517754000 8.15 1517762400 8.16 1517767200 8.16 1517775600 8.17 1517784000 8.16 1517788800 8.14 1517797200 8.14 1517805600 8.14 1517810400 8.14 1517818800 8.14 1517827200 8.14 1517832000 8.14 1517840400 8.14 1517848800 8.14 1517853600 8.14 1517862000 8.14 1517870400 8.14 1517875200 8.16 1517883600 8.16 1517892000 8.15 1517896800 8.15 1517905200 8.14 1517913600 8.14 1517918400 8.14 1517926800 8.14 1517935200 8.14 1517940000 8.14 1517948400 8.15 1517956800 8.15 1517961600 8.15 1517970000 8.14 1517978400 8.14 1517983200 8.14 1517991600 8.14 1518000000 8.15 1518004800 8.14 1518013200 8.15 1518021600 8.14 1518026400 8.14 1518034800 8.14 1518043200 8.14 1518048000 8.14 1518056400 8.14 1518064800 8.14 1518069600 8.14 1518078000 8.15 1518086400 8.15 1518091200 8.14 1518099600 8.15 1518108000 8.15 1518112800 8.15 1518121200 8.15 1518129600 8.16 1518134400 8.16 1518142800 8.16 1518151200 8.16 1518156000 8.16 1518164400 8.17 1518172800 8.17 1518177600 8.16 1518186000 8.16 1518194400 8.16 1518199200 8.16 1518207600 8.16 1518216000 8.16 1518220800 8.16 1518229200 8.18 1518237600 8.18 1518242400 8.16 1518250800 8.17 1518259200 8.17 1518264000 8.17 1518272400 8.17 1518280800 8.17 1518285600 8.16 1518294000 8.17 1518302400 8.17 1518307200 8.17 1518315600 8.17 1518324000 8.17 1518328800 8.17 1518337200 8.17 1518345600 8.17 1518350400 8.17 1518358800 8.18 1518367200 8.17 1518372000 8.17 1518380400 8.17 1518388800 8.17 1518393600 8.17 1518402000 8.17 1518410400 8.17 1518415200 8.17 1518423600 8.17 1518432000 8.17 1518436800 8.17 1518445200 8.16 1518453600 8.17 1518458400 8.17 1518466800 8.17 1518475200 8.17 1518480000 8.17 1518488400 8.17 1518496800 8.17 1518501600 8.17 1518510000 8.17 1518518400 8.19 1518523200 8.20 1518531600 8.18 1518540000 8.18 1518544800 8.18 1518553200 8.18 1518561600 8.18 1518566400 8.18 1518574800 8.18 1518583200 8.18 1518588000 8.18 1518596400 8.18 1518604800 8.19 1518609600 8.20 1518618000 8.20 1518626400 8.20 1518631200 8.19 1518639600 8.19 1518648000 8.19 1518652800 8.19 1518661200 8.20 1518669600 8.20 1518674400 8.20 1518682800 8.20 1518691200 8.20 1518696000 8.21 1518704400 8.21 1518712800 8.21 1518717600 8.21 1518726000 8.21 1518734400 8.21 1518739200 8.21 1518747600 8.21 1518756000 8.21 1518760800 8.21 1518769200 8.21 1518777600 8.21 1518782400 8.21 1518790800 8.21 1518799200 8.21 1518804000 8.21 1518812400 8.21 1518820800 8.21 1518825600 8.21 1518834000 8.21 1518842400 8.21 1518847200 8.21 1518855600 8.21 1518864000 8.22 1518868800 8.22 1518877200 8.21 1518885600 8.21 1518890400 8.21 1518898800 8.21 1518907200 8.21 1518912000 8.21 1518920400 8.21 1518928800 8.21 1518933600 8.21 1518942000 8.21 1518950400 8.21 1518955200 8.21 1518963600 8.21 1518972000 8.21 1518976800 8.21 1518985200 8.21 1518993600 8.21 1518998400 8.21 1519006800 8.21 1519015200 8.21 1519020000 8.21 1519028400 8.21 1519036800 8.21 1519041600 8.21 1519050000 8.21 1519058400 8.21 1519063200 8.21 1519071600 8.21 1519080000 8.21 1519084800 8.21 1519093200 8.21 1519101600 8.21 1519106400 8.21 1519114800 8.21 1519123200 8.20 1519128000 8.21 1519136400 8.20 1519144800 8.20 1519149600 8.20 1519158000 8.20 1519166400 8.20 1519171200 8.20 1519179600 8.20 1519188000 8.20 1519192800 8.20 1519201200 8.20 1519209600 8.20 1519214400 8.20 1519222800 8.20 1519231200 8.20 1519236000 8.18 1519244400 8.19 1519252800 8.19 1519257600 8.19 1519266000 8.19 1519274400 8.19 1519279200 8.19 1519287600 8.19 1519296000 8.19 1519300800 8.21 1519309200 8.21 1519317600 8.21 1519322400 8.21 1519330800 8.21 1519339200 8.23 1519344000 8.21 1519352400 8.20 1519360800 8.20 1519365600 8.20 1519374000 8.20 1519382400 8.20 1519387200 8.20 1519395600 8.21 1519404000 8.20 1519408800 8.21 1519417200 8.21 1519425600 8.21 1519430400 8.20 1519438800 8.20 1519447200 8.20 1519452000 8.20 1519460400 8.20 1519468800 8.20 1519473600 8.20 1519482000 8.20 1519490400 8.20 1519495200 8.20 1519503600 8.20 1519512000 8.20 1519516800 8.20 1519525200 8.20 1519533600 8.21 1519538400 8.21 1519546800 8.21 1519555200 8.21 1519560000 8.21 1519568400 8.20 1519576800 8.20 1519581600 8.20 1519590000 8.21 1519598400 8.20 1519603200 8.20 1519611600 8.20 1519620000 8.20 1519624800 8.20 1519633200 8.21 1519641600 8.20 1519646400 8.23 1519654800 8.21 1519663200 8.22 1519668000 8.21 1519676400 8.22 1519684800 8.22 1519689600 8.19 1519698000 8.19 1519706400 8.19 1519711200 8.19 1519719600 8.19 1519728000 8.19 1519732800 8.19 1519741200 8.19 1519749600 8.19 1519754400 8.19 1519762800 8.19 1519771200 8.19 1519784400 8.19 1519792800 8.19 1519797600 8.19 1519806000 8.18 1519814400 8.21 1519819200 8.21 1519827600 8.21 1519836000 8.21 1519840800 8.21 1519849200 8.21 1519857600 8.21 1519862400 8.21 1519870800 8.21 1519879200 8.21 1519884000 8.22 1519892400 8.21 1519900800 8.22 1519905600 8.23 1519914000 8.23 1519922400 8.23 1519927200 8.23 1519935600 8.23 1519944000 8.23 1519948800 8.23 1519957200 8.23 1519965600 8.23 1519970400 8.23 1519978800 8.23 1519987200 8.23 1519992000 8.23 1520000400 8.23 1520008800 8.24 1520013600 8.23 1520022000 8.24 1520030400 8.24 1520035200 8.24 1520043600 8.24 1520052000 8.24 1520056800 8.23 1520065200 8.24 1520073600 8.24 1520078400 8.21 1520086800 8.21 1520095200 8.21 1520100000 8.21 1520108400 8.21 1520116800 8.21 1520121600 8.21 1520130000 8.21 1520138400 8.21 1520143200 8.21 1520151600 8.21 1520160000 8.21 1520164800 8.21 1520173200 8.21 1520181600 8.21 1520186400 8.21 1520194800 8.21 1520203200 8.21 1520208000 8.20 1520216400 8.20 1520224800 8.23 1520229600 8.24 1520238000 8.20 1520246400 8.20 1520251200 8.20 1520259600 8.21 1520268000 8.21 1520272800 8.21 1520281200 8.21 1520289600 8.20 1520294400 8.20 1520302800 8.20 1520311200 8.21 1520316000 8.20 1520324400 8.21 1520332800 8.21 1520337600 8.21 1520346000 8.20 1520354400 8.20 1520359200 8.21 1520367600 8.20 1520376000 8.21 1520380800 8.21 1520389200 8.20 1520397600 8.21 1520402400 8.22 1520410800 8.21 1520419200 8.21 1520424000 8.21 1520432400 8.21 1520440800 8.21 1520445600 8.21 1520454000 8.21 1520462400 8.21 1520467200 8.21 1520475600 8.21 1520484000 8.20 1520488800 8.21 1520497200 8.20 1520505600 8.21 1520510400 8.22 1520518800 8.22 1520527200 8.22 1520532000 8.23 1520540400 8.23 1520548800 8.23 1520553600 8.23 1520562000 8.23 1520570400 8.23 1520575200 8.23 1520583600 8.23 1520592000 8.22 1520596800 8.22 1520605200 8.23 1520613600 8.23 1520618400 8.23 1520626800 8.23 1520635200 8.23 1520640000 8.22 1520648400 8.22 1520656800 8.23 1520661600 8.23 1520670000 8.23 1520678400 8.23 1520683200 8.23 1520691600 8.23 1520700000 8.23 1520704800 8.23 1520713200 8.23 1520721600 8.22 1520726400 8.23 1520734800 8.23 1520743200 8.23 1520748000 8.23 1520756400 8.22 1520764800 8.22 1520769600 8.22 1520778000 8.22 1520786400 8.22 1520791200 8.22 1520799600 8.23 1520808000 8.23 1520812800 8.23 1520821200 8.23 1520829600 8.23 1520834400 8.23 1520842800 8.23 1520851200 8.23 1520856000 8.23 1520864400 8.23 1520872800 8.23 1520877600 8.23 1520886000 8.22 1520894400 8.23 1520899200 8.23 1520907600 8.22 1520916000 8.22 1520920800 8.22 1520929200 8.23 1520937600 8.23 1520942400 8.23 1520950800 8.23 1520959200 8.23 1520964000 8.23 1520972400 8.23 1520980800 8.23 1520985600 8.26 1520994000 8.23 1521002400 8.23 1521007200 8.23 1521015600 8.23 1521024000 8.25 1521028800 8.27 1521037200 8.27 1521045600 8.26 1521050400 8.27 1521058800 8.25 1521067200 8.25 1521072000 8.27 1521080400 8.27 1521088800 8.27 1521093600 8.27 1521102000 8.27 1521110400 8.27 1521115200 8.27 1521123600 8.27 1521132000 8.27 1521136800 8.26 1521145200 8.27 1521153600 8.27 1521158400 8.27 1521166800 8.26 1521175200 8.26 1521180000 8.26 1521188400 8.26 1521196800 8.25 1521201600 8.25 1521210000 8.26 1521218400 8.26 1521223200 8.22 1521231600 8.21 1521240000 8.22 1521244800 8.22 1521253200 8.22 1521261600 8.22 1521266400 8.22 1521274800 8.22 1521283200 8.21 1521288000 8.22 1521296400 8.22 1521304800 8.24 1521309600 8.24 1521318000 8.24 1521326400 8.24 1521331200 8.24 1521339600 8.24 1521348000 8.24 1521352800 8.24 1521361200 8.24 1521369600 8.24 1521374400 8.24 1521382800 8.24 1521391200 8.28 1521396000 8.28 1521404400 8.28 1521412800 8.28 1521417600 8.28 1521426000 8.28 1521434400 8.29 1521439200 8.29 1521447600 8.29 1521456000 8.28 1521460800 8.28 1521469200 8.27 1521477600 8.27 1521482400 8.27 1521490800 8.28 1521499200 8.28 1521504000 8.27 1521512400 8.27 1521520800 8.28 1521525600 8.27 1521534000 8.27 1521542400 8.27 1521547200 8.27 1521555600 8.28 1521564000 8.27 1521568800 8.27 1521577200 8.27 1521585600 8.28 1521590400 8.28 1521598800 8.28 1521607200 8.28 1521612000 8.28 1521620400 8.28 1521628800 8.28 1521633600 8.28 1521642000 8.28 1521650400 8.28 1521655200 8.28 1521663600 8.27 1521672000 8.26 1521676800 8.27 1521685200 8.28 1521693600 8.28 1521698400 8.28 1521706800 8.28 1521715200 8.29 1521720000 8.29 1521728400 8.27 1521736800 8.27 1521741600 8.27 1521750000 8.27 1521758400 8.28 1521793200 8.28 1521801600 8.27 1521806400 8.28 1521814800 8.28 1521823200 8.28 1521828000 8.28 1521836400 8.28 1521844800 8.28 1521849600 8.28 1521858000 8.28 1521866400 8.27 1521966000 8.28 1521974400 8.27 1521979200 8.27 1521987600 8.27 1521996000 8.27 1522000800 8.27 1522009200 8.27 1522017600 8.27 1522022400 8.27 1522030800 8.27 1522039200 8.27 1522044000 8.27 1522052400 8.27 1522060800 8.26 1522065600 8.29 1522074000 8.28 1522082400 8.29 1522087200 8.29 1522095600 8.29 1522104000 8.29 1522108800 8.29 1522117200 8.29 1522125600 8.26 1522130400 8.26 1522138800 8.26 1522147200 8.27 1522152000 8.27 1522160400 8.27 1522168800 8.27 1522173600 8.27 1522182000 8.26 1522190400 8.26 1522195200 8.28 1522203600 8.28 1522212000 8.28 1522216800 8.26 1522225200 8.26 1522233600 8.26 1522238400 8.26 1522246800 8.26 1522255200 8.27 1522260000 8.27 1522268400 8.27 1522276800 8.27 1522281600 8.27 1522290000 8.27 1522298400 8.27 1522303200 8.27 1522311600 8.27 1522320000 8.27 1522324800 8.27 1522333200 8.27 1522341600 8.27 1522346400 8.27 1522354800 8.27 1522363200 8.28 1522368000 8.28 1522376400 8.27 1522384800 8.26 1522389600 8.27 1522398000 8.27 1522406400 8.27 1522411200 8.27 1522419600 8.26 1522428000 8.27 1522432800 8.27 1522441200 8.26 1522449600 8.26 1522454400 8.27 1522462800 8.26 1522471200 8.26 1522476000 8.26 1522484400 8.26 1522492800 8.26 1522497600 8.27 1522506000 8.27 1522514400 8.27 1522519200 8.27 1522527600 8.27 1522536000 8.27 1522540800 8.27 1522549200 8.27 1522557600 8.27 1522562400 8.27 1522570800 8.27 1522579200 8.27 1522584000 8.27 1522592400 8.27 1522600800 8.27 1522605600 8.28 1522614000 8.27 1522622400 8.27 1522627200 8.27 1522635600 8.28 1522644000 8.28 1522648800 8.28 1522657200 8.28 1522665600 8.28 1522670400 8.28 1522678800 8.28 1522687200 8.28 1522692000 8.28 1522700400 8.28 1522708800 8.28 1522713600 8.28 1522722000 8.27 1522730400 8.28 1522735200 8.28 1522743600 8.28 1522752000 8.28 1522756800 8.27 1522765200 8.28 1522773600 8.29 1522778400 8.29 1522786800 8.29 1522795200 8.28 1522800000 8.28 1522808400 8.28 1522816800 8.28 1522821600 8.28 1522830000 8.29 1522838400 8.29 1522843200 8.28 1522851600 8.29 1522860000 8.28 1522864800 8.28 1522873200 8.28 1522881600 8.28 1522886400 8.28 1522894800 8.29 1522903200 8.29 1522908000 8.28 1522916400 8.28 1522924800 8.28 1522929600 8.28 1522938000 8.28 1522946400 8.28 1522951200 8.28 1522959600 8.28 1522968000 8.28 1522972800 8.28 1522981200 8.28 1522989600 8.28 1522994400 8.28 1523002800 8.28 1523011200 8.28 1523016000 8.28 1523024400 8.28 1523032800 8.28 1523037600 8.29 1523046000 8.28 1523054400 8.30 1523059200 8.29 1523067600 8.29 1523076000 8.29 1523080800 8.29 1523089200 8.29 1523097600 8.29 1523102400 8.29 1523110800 8.29 1523119200 8.29 1523124000 8.29 1523132400 8.29 1523140800 8.29 1523145600 8.29 1523154000 8.29 1523162400 8.29 1523167200 8.29 1523175600 8.28 1523184000 8.29 1523188800 8.29 1523197200 8.29 1523205600 8.29 1523210400 8.29 1523218800 8.29 1523227200 8.29 1523232000 8.29 1523240400 8.29 1523248800 8.29 1523253600 8.29 1523262000 8.29 1523270400 8.29 1523275200 8.29 1523283600 8.29 1523292000 8.31 1523296800 8.30 1523305200 8.30 1523313600 8.30 1523318400 8.33 1523326800 8.30 1523335200 8.28 1523340000 8.29 1523348400 8.30 1523356800 8.29 1523361600 8.28 1523370000 8.28 1523378400 8.28 1523383200 8.29 1523391600 8.29 1523400000 8.29 1523404800 8.29 1523413200 8.29 1523421600 8.29 1523426400 8.29 1523434800 8.29 1523443200 8.29 1523448000 8.29 1523456400 8.29 1523464800 8.29 1523469600 8.29 1523478000 8.29 1523486400 8.29 1523491200 8.29 1523499600 8.29 1523508000 8.29 1523512800 8.29 1523521200 8.29 1523529600 8.29 1523534400 8.29 1523542800 8.29 1523551200 8.29 1523556000 8.29 1523564400 8.29 1523572800 8.31 1523577600 8.31 1523586000 8.31 1523594400 8.31 1523599200 8.31 1523607600 8.32 1523616000 8.31 1523620800 8.29 1523629200 8.29 1523637600 8.29 1523642400 8.29 1523650800 8.29 1523659200 8.29 1523664000 8.29 1523672400 8.29 1523680800 8.29 1523685600 8.29 1523694000 8.29 1523702400 8.29 1523707200 8.28 1523715600 8.28 1523724000 8.30 1523728800 8.29 1523737200 8.29 1523745600 8.29 1523750400 8.30 1523758800 8.29 1523767200 8.29 1523772000 8.29 1523780400 8.29 1523788800 8.29 1523793600 8.29 1523802000 8.29 1523810400 8.29 1523815200 8.29 1523823600 8.29 1523832000 8.29 1523836800 8.29 1523845200 8.29 1523853600 8.29 1523858400 8.29 1523866800 8.29 1523875200 8.31 1523880000 8.31 1523888400 8.31 1523896800 8.31 1523901600 8.31 1523910000 8.29 1523918400 8.30 1523923200 8.29 1523931600 8.29 1523940000 8.29 1523944800 8.29 1523953200 8.30 1523961600 8.29 1523966400 8.30 1523974800 8.30 1523983200 8.30 1523988000 8.30 1523996400 8.30 1524004800 8.30 1524009600 8.29 1524018000 8.29 1524026400 8.29 1524031200 8.30 1524039600 8.29 1524048000 8.30 1524052800 8.30 1524061200 8.30 1524069600 8.30 1524074400 8.30 1524082800 8.29 1524091200 8.29 1524096000 8.29 1524104400 8.30 1524112800 8.30 1524117600 8.30 1524126000 8.30 1524134400 8.30 1524139200 8.30 1524147600 8.30 1524156000 8.29 1524160800 8.29 1524169200 8.29 1524177600 8.29 1524182400 8.29 1524190800 8.29 1524199200 8.30 1524204000 8.30 1524212400 8.30 1524220800 8.30 1524225600 8.30 1524234000 8.29 1524242400 8.29 1524247200 8.29 1524255600 8.29 1524264000 8.29 1524268800 8.29 1524277200 8.29 1524285600 8.29 1524290400 8.30 1524298800 8.29 1524307200 8.29 1524312000 8.30 1524320400 8.30 1524328800 8.30 1524333600 8.29 1524342000 8.30 1524350400 8.30 1524355200 8.29 1524363600 8.29 1524372000 8.29 1524376800 8.29 1524385200 8.29 1524393600 8.29 1524398400 8.29 1524406800 8.29 1524415200 8.29 1524420000 8.29 1524428400 8.29 1524436800 8.29 1524441600 8.29 1524450000 8.30 1524458400 8.29 1524463200 8.29 1524471600 8.29 1524480000 8.29 1524484800 8.29 1524493200 8.29 1524501600 8.29 1524506400 8.29 1524514800 8.28 1524523200 8.29 1524528000 8.29 1524536400 8.29 1524544800 8.29 1524549600 8.28 1524558000 8.29 1524566400 8.29 1524571200 8.30 1524579600 8.30 1524588000 8.30 1524592800 8.30 1524601200 8.30 1524609600 8.30 1524614400 8.30 1524622800 8.29 1524631200 8.29 1524636000 8.30 1524644400 8.30 1524652800 8.30 1524657600 8.30 1524666000 8.30 1524674400 8.30 1524679200 8.30 1524687600 8.30 1524696000 8.30 1524700800 8.30 1524709200 8.30 1524717600 8.30 1524722400 8.30 1524730800 8.30 1524739200 8.30 1524744000 8.36 1524752400 8.30 1524760800 8.30 1524765600 8.30 1524774000 8.30 1524782400 8.30 1524787200 8.30 1524795600 8.29 1524804000 8.29 1524808800 8.29 1524817200 8.29 1524825600 8.30 1524830400 8.30 1524838800 8.30 1524847200 8.30 1524852000 8.30 1524860400 8.30 1524868800 8.29 1524873600 8.29 1524882000 8.29 1524890400 8.29 1524895200 8.29 1524903600 8.29 1524912000 8.29 1524916800 8.29 1524925200 8.30 1524933600 8.30 1524938400 8.30 1524946800 8.30 1524955200 8.30 1524960000 8.30 1524968400 8.30 1524976800 8.30 1524981600 8.30 1524990000 8.30 1524998400 8.30 1525003200 8.30 1525011600 8.30 1525020000 8.30 1525024800 8.30 1525033200 8.30 1525041600 8.30 1525046400 8.30 1525054800 8.30 1525063200 8.30 1525068000 8.30 1525076400 8.30 1525084800 8.30 1525089600 8.30 1525098000 8.30 1525106400 8.30 1525111200 8.30 1525119600 8.30 1525128000 8.30 1525132800 8.30 1525141200 8.29 1525149600 8.30 1525154400 8.30 1525162800 8.30 1525171200 8.30 1525176000 8.29 1525184400 8.29 1525192800 8.29 1525197600 8.29 1525206000 8.29 1525214400 8.28 1525219200 8.28 1525227600 8.28 1525236000 8.28 1525240800 8.29 1525249200 8.29 1525257600 8.28 1525262400 8.29 1525270800 8.28 1525279200 8.28 1525284000 8.28 1525292400 8.28 1525300800 8.28 1525305600 8.28 1525314000 8.28 1525322400 8.28 1525327200 8.28 1525335600 8.28 1525344000 8.28 1525348800 8.28 1525357200 8.28 1525365600 8.28 1525370400 8.27 1525378800 8.27 1525387200 8.27 1525392000 8.27 1525400400 8.27 1525408800 8.27 1525413600 8.27 1525422000 8.27 1525430400 8.27 1525435200 8.27 1525443600 8.28 1525452000 8.27 1525456800 8.27 1525465200 8.27 1525473600 8.27 1525478400 8.27 1525486800 8.27 1525495200 8.27 1525500000 8.27 1525508400 8.27 1525516800 8.27 1525521600 8.27 1525530000 8.27 1525538400 8.28 1525543200 8.27 1525551600 8.27 1525560000 8.27 1525564800 8.27 1525573200 8.27 1525581600 8.27 1525586400 8.27 1525594800 8.27 1525603200 8.27 1525608000 8.27 1525616400 8.27 1525624800 8.27 1525629600 8.27 1525638000 8.27 1525646400 8.27 1525651200 8.27 1525659600 8.27 1525668000 8.27 1525672800 8.27 1525681200 8.27 1525689600 8.27 1525694400 8.27 1525702800 8.27 1525711200 8.27 1525716000 8.26 1525724400 8.26 1525732800 8.26 1525737600 8.26 1525746000 8.26 1525754400 8.27 1525759200 8.27 1525767600 8.27 1525776000 8.27 1525780800 8.27 1525789200 8.27 1525797600 8.27 1525802400 8.27 1525810800 8.26 1525819200 8.27 1525824000 8.27 1525832400 8.27 1525840800 8.27 1525845600 8.27 1525854000 8.27 1525862400 8.27 1525867200 8.26 1525875600 8.27 1525884000 8.26 1525888800 8.27 1525897200 8.27 1525905600 8.27 1525910400 8.27 1525918800 8.27 1525927200 8.26 1525932000 8.27 1525940400 8.27 1525948800 8.27 1525953600 8.27 1525962000 8.27 1525970400 8.28 1525975200 8.27 1525983600 8.28 1525992000 8.28 1525996800 8.28 1526005200 8.28 1526013600 8.28 1526018400 8.28 1526026800 8.28 1526035200 8.28 1526040000 8.28 1526048400 8.28 1526056800 8.29 1526061600 8.27 1526070000 8.27 1526078400 8.29 1526083200 8.28 1526091600 8.28 1526100000 8.28 1526104800 8.28 1526113200 8.29 1526121600 8.29 1526126400 8.29 1526134800 8.29 1526143200 8.28 1526148000 8.28 1526156400 8.28 1526164800 8.28 1526169600 8.28 1526178000 8.28 1526186400 8.28 1526191200 8.28 1526199600 8.28 1526208000 8.28 1526212800 8.28 1526221200 8.28 1526229600 8.28 1526234400 8.28 1526242800 8.28 1526251200 8.28 1526256000 8.30 1526264400 8.30 1526272800 8.28 1526277600 8.28 1526286000 8.28 1526294400 8.28 1526299200 8.28 1526307600 8.27 1526316000 8.27 1526320800 8.27 1526329200 8.27 1526337600 8.27 1526342400 8.27 1526350800 8.27 1526359200 8.27 1526364000 8.27 1526372400 8.27 1526380800 8.27 1526385600 8.27 1526394000 8.27 1526402400 8.27 1526407200 8.27 1526415600 8.27 1526424000 8.27 1526428800 8.27 1526437200 8.27 1526445600 8.27 1526450400 8.27 1526458800 8.28 1526467200 8.28 1526472000 8.29 1526480400 8.29 1526488800 8.29 1526493600 8.29 1526502000 8.29 1526510400 8.29 1526515200 8.29 1526523600 8.29 1526532000 8.29 1526536800 8.29 1526545200 8.29 1526553600 8.30 1526558400 8.29 1526566800 8.29 1526575200 8.29 1526580000 8.29 1526588400 8.29 1526596800 8.29 1526601600 8.29 1526610000 8.29 1526618400 8.29 1526623200 8.29 1526631600 8.29 1526640000 8.29 1526644800 8.30 1526653200 8.30 1526661600 8.30 1526666400 8.29 1526674800 8.30 1526683200 8.30 1526688000 8.30 1526696400 8.30 1526704800 8.30 1526709600 8.30 1526718000 8.29 1526726400 8.29 1526731200 8.29 1526739600 8.30 1526748000 8.30 1526752800 8.30 1526761200 8.30 1526769600 8.30 1526774400 8.30 1526782800 8.29 1526791200 8.30 1526796000 8.29 1526804400 8.29 1526812800 8.29 1526817600 8.29 1526826000 8.29 1526834400 8.29 1526839200 8.29 1526847600 8.29 1526856000 8.29 1526860800 8.29 1526869200 8.29 1526877600 8.29 1526882400 8.29 1526890800 8.29 1526899200 8.29 1526904000 8.29 1526912400 8.29 1526920800 8.29 1526925600 8.29 1526934000 8.29 1526942400 8.29 1526947200 8.29 1526955600 8.29 1526964000 8.29 1526968800 8.28 1526977200 8.29 1526985600 8.29 1526990400 8.29 1526998800 8.28 1527007200 8.28 1527012000 8.28 1527020400 8.28 1527028800 8.28 1527033600 8.28 1527042000 8.28 1527050400 8.28 1527055200 8.28 1527063600 8.29 1527072000 8.28 1527076800 8.28 1527085200 8.28 1527093600 8.28 1527098400 8.28 1527106800 8.28 1527115200 8.28 1527120000 8.28 1527128400 8.28 1527136800 8.28 1527141600 8.28 1527150000 8.28 1527158400 8.28 1527163200 8.28 1527171600 8.28 1527180000 8.28 1527184800 8.28 1527193200 8.28 1527201600 8.28 1527206400 8.28 1527214800 8.28 1527223200 8.28 1527228000 8.28 1527236400 8.28 1527244800 8.28 1527249600 8.28 1527258000 8.28 1527266400 8.28 1527271200 8.28 1527279600 8.28 1527288000 8.28 1527292800 8.28 1527301200 8.28 1527309600 8.28 1527314400 8.28 1527322800 8.29 1527331200 8.29 1527336000 8.29 1527344400 8.29 1527352800 8.29 1527357600 8.29 1527366000 8.29 1527374400 8.29 1527379200 8.29 1527387600 8.29 1527396000 8.29 1527400800 8.29 1527409200 8.29 1527417600 8.29 1527422400 8.29 1527430800 8.29 1527439200 8.29 1527444000 8.29 1527452400 8.29 1527460800 8.29 1527465600 8.29 1527474000 8.29 1527482400 8.29 1527487200 8.29 1527495600 8.29 1527504000 8.29 1527508800 8.29 1527517200 8.30 1527525600 8.29 1527530400 8.30 1527538800 8.30 1527547200 8.30 1527552000 8.30 1527560400 8.29 1527568800 8.30 1527573600 8.30 1527582000 8.30 1527590400 8.30 1527595200 8.30 1527603600 8.30 1527612000 8.30 1527616800 8.29 1527625200 8.30 1527633600 8.30 1527638400 8.30 1527646800 8.30 1527655200 8.30 1527660000 8.30 1527668400 8.30 1527676800 8.30 1527681600 8.30 1527690000 8.30 1527698400 8.30 1527703200 8.30 1527711600 8.30 1527720000 8.30 1527724800 8.30 1527733200 8.29 1527741600 8.29 1527746400 8.31 1527754800 8.30 1527763200 8.30 1527768000 8.30 1527776400 8.30 1527784800 8.30 1527789600 8.30 1527798000 8.30 1527806400 8.30 1527811200 8.30 1527819600 8.31 1527828000 8.31 1527832800 8.31 1527841200 8.31 1527849600 8.31 1527854400 8.31 1527862800 8.31 1527871200 8.31 1527876000 8.31 1527884400 8.31 1527892800 8.31 1527897600 8.31 1527906000 8.30 1527914400 8.30 1527919200 8.32 1527927600 8.30 1527936000 8.30 1527940800 8.30 1527949200 8.30 1527957600 8.30 1527962400 8.31 1527970800 8.31 1527979200 8.30 1527984000 8.31 1527992400 8.30 1528000800 8.31 1528005600 8.31 1528014000 8.31 1528022400 8.31 1528027200 8.31 1528035600 8.31 1528044000 8.31 1528048800 8.31 1528057200 8.31 1528065600 8.32 1528070400 8.32 1528078800 8.31 1528087200 8.31 1528092000 8.32 1528100400 8.32 1528108800 8.31 1528113600 8.32 1528122000 8.31 1528130400 8.31 1528135200 8.31 1528143600 8.31 1528152000 8.31 1528156800 8.31 1528165200 8.31 1528173600 8.31 1528178400 8.31 1528186800 8.31 1528195200 8.31 1528200000 8.31 1528208400 8.31 1528216800 8.31 1528221600 8.31 1528230000 8.31 1528238400 8.31 1528243200 8.31 1528251600 8.33 1528260000 8.33 1528264800 8.35 1528273200 8.34 1528281600 8.34 1528286400 8.34 1528294800 8.34 1528303200 8.34 1528308000 8.34 1528316400 8.34 1528324800 8.34 1528329600 8.34 1528338000 8.33 1528346400 8.33 1528351200 8.34 1528359600 8.34 1528368000 8.34 1528372800 8.34 1528381200 8.34 1528389600 8.34 1528394400 8.34 1528402800 8.34 1528411200 8.34 1528416000 8.34 1528424400 8.34 1528432800 8.32 1528437600 8.32 1528446000 8.32 1528454400 8.32 1528459200 8.32 1528467600 8.32 1528476000 8.32 1528480800 8.33 1528489200 8.32 1528497600 8.32 1528502400 8.32 1528510800 8.32 1528519200 8.32 1528524000 8.33 1528532400 8.32 1528540800 8.32 1528545600 8.33 1528554000 8.32 1528562400 8.33 1528567200 8.32 1528575600 8.32 1528584000 8.32 1528588800 8.32 1528597200 8.32 1528605600 8.32 1528610400 8.32 1528618800 8.32 1528627200 8.32 1528632000 8.32 1528640400 8.32 1528648800 8.32 1528653600 8.32 1528662000 8.32 1528670400 8.32 1528675200 8.32 1528683600 8.32 1528692000 8.32 1528696800 8.33 1528705200 8.32 1528713600 8.32 1528718400 8.32 1528726800 8.32 1528735200 8.32 1528740000 8.32 1528748400 8.32 1528756800 8.32 1528761600 8.32 1528770000 8.32 1528778400 8.32 1528783200 8.32 1528791600 8.33 1528800000 8.32 1528804800 8.32 1528813200 8.32 1528821600 8.32 1528826400 8.32 1528834800 8.32 1528843200 8.32 1528848000 8.32 1528856400 8.32 1528864800 8.32 1528869600 8.33 1528878000 8.32 1528886400 8.32 1528891200 8.32 1528899600 8.32 1528908000 8.32 1528912800 8.31 1528921200 8.32 1528929600 8.32 1528934400 8.32 1528942800 8.32 1528951200 8.32 1528956000 8.31 1528964400 8.32 1528972800 8.31 1528977600 8.31 1528986000 8.31 1528994400 8.31 1528999200 8.31 1529007600 8.31 1529016000 8.31 1529020800 8.31 1529029200 8.31 1529037600 8.27 1529042400 8.28 1529050800 8.27 1529059200 8.30 1529064000 8.31 1529072400 8.31 1529080800 8.31 1529085600 8.32 1529094000 8.30 1529102400 8.30 1529107200 8.30 1529115600 8.30 1529124000 8.30 1529128800 8.30 1529137200 8.30 1529145600 8.30 1529150400 8.30 1529158800 8.30 1529167200 8.30 1529172000 8.30 1529180400 8.30 1529188800 8.31 1529193600 8.30 1529202000 8.30 1529210400 8.30 1529215200 8.30 1529223600 8.30 1529232000 8.30 1529236800 8.30 1529245200 8.30 1529253600 8.30 1529258400 8.30 1529266800 8.30 1529275200 8.30 1529280000 8.30 1529288400 8.30 1529296800 8.30 1529301600 8.30 1529310000 8.30 1529318400 8.30 1529323200 8.30 1529331600 8.30 1529340000 8.30 1529344800 8.30 1529353200 8.30 1529361600 8.30 1529366400 8.30 1529374800 8.31 1529383200 8.31 1529388000 8.30 1529396400 8.31 1529404800 8.30 1529409600 8.30 1529418000 8.30 1529426400 8.31 1529431200 8.30 1529439600 8.31 1529448000 8.30 1529452800 8.31 1529461200 8.33 1529469600 8.33 1529474400 8.30 1529482800 8.31 1529491200 8.30 1529496000 8.30 1529504400 8.29 1529512800 8.29 1529517600 8.29 1529526000 8.29 1529534400 8.30 1529539200 8.30 1529547600 8.29 1529556000 8.29 1529560800 8.30 1529569200 8.29 1529577600 8.29 1529582400 8.30 1529590800 8.30 1529599200 8.29 1529604000 8.30 1529612400 8.30 1529620800 8.30 1529625600 8.30 1529634000 8.30 1529642400 8.30 1529647200 8.30 1529655600 8.30 1529664000 8.30 1529668800 8.29 1529677200 8.29 1529685600 8.30 1529690400 8.29 1529698800 8.30 1529707200 8.29 1529712000 8.29 1529720400 8.29 1529728800 8.29 1529733600 8.29 1529742000 8.29 1529750400 8.29 1529755200 8.29 1529763600 8.29 1529772000 8.29 1529776800 8.29 1529785200 8.29 1529793600 8.29 1529798400 8.29 1529806800 8.29 1529815200 8.30 1529820000 8.30 1529828400 8.30 1529836800 8.30 1529841600 8.30 1529850000 8.30 1529858400 8.30 1529863200 8.30 1529871600 8.30 1529880000 8.30 1529884800 8.29 1529893200 8.29 1529901600 8.29 1529906400 8.30 1529914800 8.30 1529923200 8.30 1529928000 8.30 1529936400 8.30 1529944800 8.30 1529949600 8.29 1529958000 8.29 1529966400 8.28 1529971200 8.28 1529979600 8.28 1529988000 8.29 1529992800 8.30 1530001200 8.29 1530009600 8.30 1530014400 8.30 1530022800 8.30 1530031200 8.30 1530036000 8.30 1530044400 8.30 1530052800 8.30 1530057600 8.30 1530066000 8.30 1530074400 8.31 1530079200 8.30 1530087600 8.30 1530096000 8.30 1530100800 8.30 1530109200 8.30 1530117600 8.30 1530122400 8.30 1530130800 8.30 1530139200 8.30 1530144000 8.30 1530152400 8.30 1530160800 8.30 1530165600 8.30 1530174000 8.31 1530182400 8.30 1530187200 8.30 1530195600 8.30 1530204000 8.30 1530208800 8.30 1530217200 8.30 1530225600 8.30 1530230400 8.30 1530238800 8.30 1530247200 8.30 1530252000 8.30 1530260400 8.31 1530268800 8.30 1530273600 8.30 1530282000 8.29 1530290400 8.29 1530295200 8.31 1530303600 8.31 1530312000 8.30 1530316800 8.30 1530325200 8.31 1530333600 8.30 1530338400 8.30 1530346800 8.30 1530355200 8.30 1530360000 8.30 1530368400 8.30 1530376800 8.30 1530381600 8.30 1530390000 8.30 1530398400 8.30 1530403200 8.30 1530411600 8.31 1530420000 8.31 1530424800 8.31 1530433200 8.31 1530441600 8.30 1530446400 8.30 1530454800 8.30 1530463200 8.30 1530468000 8.30 1530476400 8.30 1530484800 8.30 1530489600 8.30 1530498000 8.30 1530506400 8.30 1530511200 8.30 1530519600 8.31 1530528000 8.30 1530532800 8.30 1530541200 8.30 1530549600 8.30 1530554400 8.30 1530562800 8.30 1530571200 8.30 1530576000 8.31 1530584400 8.31 1530592800 8.30 1530597600 8.30 1530606000 8.33 1530614400 8.32 1530619200 8.32 1530627600 8.32 1530636000 8.32 1530640800 8.32 1530649200 8.30 1530657600 8.29 1530662400 8.29 1530670800 8.29 1530679200 8.30 1530684000 8.29 1530692400 8.29 1530700800 8.29 1530705600 8.29 1530714000 8.29 1530722400 8.29 1530727200 8.29 1530735600 8.29 1530744000 8.29 1530748800 8.29 1530757200 8.29 1530765600 8.29 1530770400 8.29 1530778800 8.29 1530787200 8.29 1530792000 8.29 1530800400 8.29 1530808800 8.29 1530813600 8.29 1530822000 8.28 1530830400 8.29 1530835200 8.29 1530843600 8.28 1530852000 8.28 1530856800 8.28 1530865200 8.28 1530873600 8.29 1530878400 8.28 1530886800 8.28 1530895200 8.29 1530900000 8.29 1530908400 8.28 1530916800 8.29 1530921600 8.29 1530930000 8.28 1530938400 8.30 1530943200 8.28 1530951600 8.29 1530960000 8.29 1530964800 8.29 1530973200 8.29 1530981600 8.29 1530986400 8.29 1530994800 8.29 1531003200 8.29 1531008000 8.29 1531016400 8.29 1531024800 8.29 1531029600 8.29 1531038000 8.29 1531046400 8.29 1531051200 8.29 1531059600 8.29 1531068000 8.29 1531072800 8.29 1531081200 8.29 1531089600 8.29 1531094400 8.29 1531102800 8.28 1531111200 8.28 1531116000 8.28 1531124400 8.29 1531132800 8.29 1531137600 8.29 1531146000 8.28 1531154400 8.28 1531159200 8.28 1531167600 8.28 1531176000 8.28 1531180800 8.28 1531189200 8.29 1531197600 8.28 1531202400 8.28 1531210800 8.27 1531219200 8.27 1531224000 8.27 1531232400 8.27 1531240800 8.28 1531245600 8.28 1531254000 8.28 1531262400 8.29 1531267200 8.29 1531275600 8.29 1531284000 8.30 1531288800 8.29 1531297200 8.29 1531305600 8.29 1531310400 8.29 1531318800 8.29 1531327200 8.29 1531332000 8.29 1531340400 8.29 1531348800 8.28 1531353600 8.27 1531362000 8.27 1531370400 8.27 1531375200 8.27 1531383600 8.27 1531392000 8.28 1531396800 8.28 1531405200 8.28 1531413600 8.28 1531418400 8.29 1531426800 8.29 1531435200 8.29 1531440000 8.28 1531448400 8.26 1531456800 8.28 1531461600 8.28 1531470000 8.28 1531478400 8.28 1531483200 8.28 1531491600 8.28 1531500000 8.28 1531504800 8.28 1531513200 8.28 1531521600 8.28 1531526400 8.28 1531534800 8.28 1531543200 8.28 1531548000 8.28 1531556400 8.28 1531564800 8.28 1531569600 8.28 1531578000 8.28 1531586400 8.28 1531591200 8.28 1531599600 8.28 1531608000 8.28 1531612800 8.28 1531621200 8.28 1531629600 8.28 1531634400 8.28 1531642800 8.28 1531651200 8.28 1531656000 8.28 1531664400 8.28 1531672800 8.28 1531677600 8.28 1531686000 8.28 1531694400 8.28 1531699200 8.29 1531707600 8.29 1531716000 8.28 1531720800 8.28 1531729200 8.28 1531737600 8.28 1531742400 8.28 1531750800 8.28 1531759200 8.29 1531764000 8.29 1531772400 8.29 1531780800 8.31 1531785600 8.32 1531794000 8.32 1531802400 8.32 1531807200 8.29 1531815600 8.29 1531824000 8.29 1531828800 8.29 1531837200 8.29 1531845600 8.29 1531850400 8.29 1531858800 8.30 1531867200 8.29 1531872000 8.29 1531880400 8.29 1531888800 8.29 1531893600 8.29 1531902000 8.29 1531910400 8.29 1531915200 8.29 1531923600 8.27 1531932000 8.27 1531936800 8.27 1531945200 8.27 1531953600 8.27 1531958400 8.27 1531966800 8.27 1531975200 8.28 1531980000 8.27 1531988400 8.27 1531996800 8.27 1532001600 8.27 1532010000 8.27 1532018400 8.26 1532023200 8.26 1532031600 8.26 1532040000 8.26 1532044800 8.27 1532053200 8.26 1532061600 8.27 1532066400 8.27 1532074800 8.27 1532083200 8.27 1532088000 8.26 1532096400 8.26 1532104800 8.26 1532109600 8.26 1532118000 8.27 1532126400 8.26 1532131200 8.27 1532139600 8.27 1532148000 8.27 1532152800 8.27 1532161200 8.27 1532169600 8.27 1532174400 8.26 1532182800 8.26 1532191200 8.26 1532196000 8.26 1532204400 8.26 1532212800 8.26 1532217600 8.26 1532226000 8.26 1532234400 8.26 1532239200 8.26 1532247600 8.27 1532256000 8.27 1532260800 8.27 1532269200 8.26 1532277600 8.27 1532282400 8.27 1532290800 8.27 1532299200 8.27 1532304000 8.27 1532312400 8.27 1532320800 8.27 1532325600 8.27 1532334000 8.27 1532342400 8.27 1532347200 8.28 1532355600 8.26 1532364000 8.26 1532368800 8.27 1532377200 8.27 1532385600 8.27 1532390400 8.27 1532398800 8.27 1532407200 8.27 1532412000 8.27 1532420400 8.26 1532428800 8.26 1532433600 8.26 1532442000 8.26 1532450400 8.26 1532455200 8.25 1532463600 8.26 1532472000 8.26 1532476800 8.26 1532485200 8.26 1532493600 8.26 1532498400 8.26 1532506800 8.26 1532515200 8.26 1532520000 8.26 1532528400 8.26 1532536800 8.26 1532541600 8.26 1532550000 8.26 1532558400 8.26 1532563200 8.26 1532571600 8.26 1532580000 8.27 1532584800 8.27 1532593200 8.27 1532601600 8.26 1532606400 8.26 1532614800 8.26 1532623200 8.26 1532628000 8.26 1532636400 8.26 1532644800 8.26 1532649600 8.26 1532658000 8.27 1532666400 8.27 1532671200 8.26 1532679600 8.26 1532688000 8.26 1532692800 8.27 1532701200 8.27 1532709600 8.27 1532714400 8.26 1532722800 8.26 1532731200 8.26 1532736000 8.26 1532744400 8.26 1532752800 8.26 1532757600 8.25 1532766000 8.25 1532774400 8.25 1532779200 8.25 1532787600 8.25 1532796000 8.25 1532800800 8.26 1532809200 8.26 1532817600 8.26 1532822400 8.26 1532830800 8.26 1532839200 8.25 1532844000 8.26 1532852400 8.26 1532860800 8.26 1532865600 8.26 1532874000 8.26 1532882400 8.25 1532887200 8.25 1532895600 8.25 1532904000 8.26 1532908800 8.26 1532917200 8.26 1532925600 8.25 1532930400 8.25 1532938800 8.25 1532947200 8.25 1532952000 8.25 1532960400 8.26 1532968800 8.26 1532973600 8.25 1532982000 8.26 1532990400 8.26 1532995200 8.26 1533003600 8.26 1533012000 8.26 1533016800 8.26 1533025200 8.26 1533033600 8.26 1533038400 8.26 1533046800 8.26 1533055200 8.26 1533060000 8.26 1533068400 8.26 1533076800 8.26 1533081600 8.26 1533090000 8.26 1533098400 8.26 1533103200 8.26 1533111600 8.26 1533120000 8.27 1533124800 8.26 1533133200 8.25 1533141600 8.25 1533146400 8.26 1533154800 8.26 1533163200 8.25 1533168000 8.26 1533176400 8.26 1533184800 8.26 1533189600 8.26 1533198000 8.26 1533206400 8.26 1533211200 8.26 1533219600 8.26 1533228000 8.26 1533232800 8.26 1533241200 8.26 1533249600 8.26 1533254400 8.26 1533262800 8.26 1533271200 8.26 1533276000 8.26 1533284400 8.26 1533292800 8.26 1533297600 8.26 1533306000 8.26 1533314400 8.26 1533319200 8.26 1533327600 8.26 1533336000 8.26 1533340800 8.26 1533349200 8.26 1533357600 8.26 1533362400 8.26 1533370800 8.26 1533379200 8.26 1533384000 8.26 1533392400 8.26 1533400800 8.26 1533405600 8.26 1533414000 8.26 1533422400 8.26 1533427200 8.26 1533435600 8.26 1533444000 8.26 1533448800 8.26 1533457200 8.26 1533465600 8.26 1533470400 8.26 1533478800 8.26 1533487200 8.26 1533492000 8.26 1533500400 8.26 1533508800 8.26 1533513600 8.26 1533522000 8.26 1533530400 8.26 1533535200 8.26 1533543600 8.26 1533552000 8.26 1533556800 8.26 1533565200 8.26 1533573600 8.26 1533578400 8.26 1533586800 8.26 1533595200 8.26 1533600000 8.26 1533608400 8.26 1533616800 8.26 1533621600 8.26 1533630000 8.26 1533638400 8.26 1533643200 8.26 1533651600 8.26 1533660000 8.26 1533664800 8.26 1533673200 8.26 1533681600 8.26 1533686400 8.26 1533694800 8.26 1533703200 8.26 1533708000 8.25 1533716400 8.25 1533724800 8.26 1533729600 8.26 1533738000 8.26 1533746400 8.26 1533751200 8.26 1533759600 8.26 1533768000 8.26 1533772800 8.26 1533781200 8.26 1533789600 8.26 1533794400 8.26 1533802800 8.26 1533811200 8.26 1533816000 8.26 1533824400 8.26 1533832800 8.26 1533837600 8.26 1533846000 8.26 1533854400 8.26 1533859200 8.26 1533867600 8.26 1533876000 8.26 1533880800 8.26 1533889200 8.26 1533897600 8.26 1533902400 8.26 1533910800 8.26 1533919200 8.26 1533924000 8.26 1533932400 8.26 1533940800 8.26 1533945600 8.26 1533954000 8.27 1533962400 8.27 1533967200 8.27 1533975600 8.27 1533984000 8.27 1533988800 8.27 1533997200 8.27 1534005600 8.27 1534010400 8.26 1534018800 8.26 1534027200 8.27 1534032000 8.26 1534040400 8.26 1534048800 8.26 1534053600 8.26 1534062000 8.26 1534070400 8.26 1534075200 8.26 1534083600 8.27 1534092000 8.27 1534096800 8.27 1534105200 8.27 1534113600 8.27 1534118400 8.27 1534126800 8.27 1534135200 8.26 1534140000 8.27 1534148400 8.27 1534156800 8.26 1534161600 8.26 1534170000 8.26 1534178400 8.26 1534183200 8.26 1534191600 8.26 1534200000 8.26 1534204800 8.26 1534213200 8.26 1534221600 8.26 1534226400 8.26 1534234800 8.26 1534243200 8.26 1534248000 8.26 1534256400 8.27 1534264800 8.27 1534269600 8.27 1534278000 8.26 1534286400 8.26 1534291200 8.26 1534299600 8.26 1534308000 8.26 1534312800 8.26 1534321200 8.26 1534329600 8.26 1534334400 8.26 1534342800 8.26 1534351200 8.26 1534356000 8.26 1534364400 8.26 1534372800 8.26 1534377600 8.25 1534386000 8.25 1534394400 8.25 1534399200 8.25 1534407600 8.25 1534416000 8.26 1534420800 8.26 1534429200 8.26 1534437600 8.26 1534442400 8.26 1534450800 8.26 1534459200 8.26 1534464000 8.26 1534472400 8.26 1534480800 8.26 1534485600 8.26 1534494000 8.26 1534502400 8.26 1534507200 8.26 1534515600 8.26 1534524000 8.26 1534528800 8.26 1534537200 8.26 1534545600 8.27 1534550400 8.27 1534558800 8.27 1534567200 8.27 1534572000 8.27 1534580400 8.27 1534588800 8.27 1534593600 8.27 1534602000 8.27 1534610400 8.27 1534615200 8.27 1534623600 8.27 1534632000 8.27 1534636800 8.27 1534645200 8.27 1534653600 8.27 1534658400 8.27 1534666800 8.26 1534675200 8.26 1534680000 8.26 1534688400 8.26 1534696800 8.26 1534701600 8.26 1534710000 8.26 1534718400 8.26 1534723200 8.26 1534731600 8.26 1534740000 8.26 1534744800 8.26 1534753200 8.26 1534761600 8.26 1534766400 8.26 1534774800 8.26 1534783200 8.27 1534788000 8.26 1534796400 8.26 1534804800 8.26 1534809600 8.26 1534818000 8.26 1534826400 8.26 1534831200 8.26 1534839600 8.26 1534848000 8.26 1534852800 8.26 1534861200 8.26 1534869600 8.26 1534874400 8.26 1534882800 8.26 1534891200 8.26 1534896000 8.26 1534904400 8.26 1534912800 8.26 1534917600 8.26 1534926000 8.26 1534934400 8.26 1534939200 8.26 1534947600 8.26 1534956000 8.26 1534960800 8.26 1534969200 8.26 1534977600 8.26 1534982400 8.26 1534990800 8.26 1534999200 8.26 1535004000 8.26 1535012400 8.26 1535020800 8.25 1535025600 8.26 1535034000 8.26 1535042400 8.26 1535047200 8.26 1535055600 8.26 1535064000 8.26 1535068800 8.26 1535077200 8.26 1535085600 8.26 1535090400 8.26 1535098800 8.26 1535107200 8.26 1535112000 8.26 1535120400 8.26 1535128800 8.26 1535133600 8.25 1535142000 8.26 1535150400 8.26 1535155200 8.26 1535163600 8.27 1535172000 8.27 1535176800 8.27 1535185200 8.27 1535193600 8.27 1535198400 8.26 1535206800 8.26 1535215200 8.26 1535220000 8.26 1535228400 8.26 1535236800 8.26 1535241600 8.26 1535250000 8.26 1535258400 8.26 1535263200 8.26 1535271600 8.26 1535280000 8.26 1535284800 8.26 1535293200 8.26 1535301600 8.26 1535306400 8.26 1535314800 8.26 1535323200 8.26 1535328000 8.26 1535336400 8.26 1535344800 8.26 1535349600 8.26 1535358000 8.26 1535366400 8.26 1535371200 8.26 1535379600 8.26 1535388000 8.26 1535392800 8.26 1535401200 8.26 1535409600 8.26 1535414400 8.26 1535422800 8.26 1535431200 8.26 1535436000 8.26 1535444400 8.26 1535452800 8.26 1535457600 8.26 1535466000 8.26 1535474400 8.26 1535479200 8.26 1535487600 8.26 1535496000 8.26 1535500800 8.26 1535509200 8.26 1535517600 8.26 1535522400 8.26 1535530800 8.26 1535539200 8.24 1535544000 8.26 1535552400 8.27 1535560800 8.27 1535565600 8.26 1535574000 8.26 1535582400 8.26 1535587200 8.26 1535595600 8.26 1535604000 8.26 1535608800 8.29 1535617200 8.28 1535625600 8.28 1535630400 8.28 1535638800 8.29 1535647200 8.29 1535652000 8.29 1535660400 8.29 1535668800 8.29 1535673600 8.30 1535682000 8.33 1535690400 8.33 1535695200 8.33 1535703600 8.33 1535712000 8.33 1535716800 8.33 1535725200 8.33 1535733600 8.33 1535738400 8.33 1535746800 8.33 1535755200 8.33 1535760000 8.33 1535768400 8.33 1535776800 8.33 1535781600 8.33 1535790000 8.33 1535798400 8.33 1535803200 8.33 1535811600 8.33 1535820000 8.33 1535824800 8.33 1535833200 8.32 1535841600 8.32 1535846400 8.33 1535854800 8.33 1535863200 8.33 1535868000 8.33 1535876400 8.32 1535884800 8.32 1535889600 8.32 1535898000 8.32 1535906400 8.32 1535911200 8.32 1535919600 8.32 1535928000 8.32 1535932800 8.32 1535941200 8.32 1535949600 8.33 1535954400 8.32 1535962800 8.33 1535971200 8.33 1535976000 8.33 1535984400 8.33 1535992800 8.33 1535997600 8.33 1536006000 8.33 1536014400 8.41 1536019200 8.41 1536027600 8.41 1536036000 8.41 1536040800 8.41 1536049200 8.41 1536057600 8.41 1536062400 8.41 1536070800 8.41 1536079200 8.41 1536084000 8.41 1536092400 8.41 1536100800 8.41 1536105600 8.41 1536114000 8.41 1536122400 8.41 1536127200 8.41 1536135600 8.41 1536144000 8.41 1536148800 8.44 1536157200 8.44 1536165600 8.43 1536170400 8.43 1536178800 8.44 1536187200 8.44 1536192000 8.44 1536200400 8.44 1536208800 8.44 1536213600 8.43 1536222000 8.43 1536230400 8.42 1536235200 8.43 1536243600 8.43 1536252000 8.43 1536256800 8.43 1536265200 8.43 1536273600 8.43 1536278400 8.43 1536286800 8.42 1536295200 8.43 1536300000 8.42 1536308400 8.42 1536316800 8.43 1536321600 8.43 1536330000 8.43 1536338400 8.43 1536343200 8.43 1536351600 8.43 1536360000 8.42 1536364800 8.42 1536373200 8.43 1536381600 8.43 1536386400 8.42 1536394800 8.43 1536403200 8.43 1536408000 8.43 1536416400 8.43 1536424800 8.43 1536429600 8.43 1536438000 8.43 1536446400 8.42 1536451200 8.43 1536459600 8.43 1536468000 8.43 1536472800 8.43 1536481200 8.43 1536489600 8.43 1536494400 8.43 1536502800 8.43 1536511200 8.43 1536516000 8.43 1536524400 8.43 1536532800 8.43 1536537600 8.43 1536546000 8.43 1536554400 8.43 1536559200 8.43 1536567600 8.43 1536576000 8.43 1536580800 8.43 1536589200 8.43 1536597600 8.43 1536602400 8.43 1536610800 8.43 1536619200 8.42 1536624000 8.43 1536632400 8.43 1536640800 8.43 1536645600 8.42 1536654000 8.42 1536662400 8.42 1536667200 8.42 1536675600 8.42 1536684000 8.42 1536688800 8.42 1536697200 8.42 1536705600 8.42 1536710400 8.42 1536718800 8.42 1536727200 8.42 1536732000 8.42 1536740400 8.42 1536748800 8.42 1536753600 8.42 1536762000 8.42 1536770400 8.42 1536775200 8.42 1536783600 8.42 1536792000 8.42 1536796800 8.42 1536805200 8.42 1536813600 8.42 1536818400 8.42 1536826800 8.42 1536835200 8.42 1536840000 8.42 1536848400 8.42 1536856800 8.42 1536861600 8.42 1536870000 8.42 1536878400 8.49 1536883200 8.49 1536891600 8.49 1536900000 8.49 1536904800 8.49 1536913200 8.49 1536921600 8.49 1536926400 8.49 1536934800 8.39 1536943200 8.39 1536948000 8.40 1536956400 8.39 1536964800 8.40 1536969600 8.39 1536978000 8.39 1536986400 8.39 1536991200 8.39 1536999600 8.39 1537008000 8.39 1537012800 8.39 1537021200 8.39 1537029600 8.39 1537034400 8.39 1537042800 8.39 1537051200 8.39 1537056000 8.39 1537064400 8.39 1537072800 8.39 1537077600 8.39 1537086000 8.39 1537094400 8.39 1537099200 8.39 1537107600 8.39 1537116000 8.39 1537120800 8.39 1537129200 8.39 1537137600 8.39 1537142400 8.39 1537150800 8.39 1537159200 8.39 1537164000 8.39 1537172400 8.39 1537180800 8.39 1537185600 8.39 1537194000 8.39 1537202400 8.39 1537207200 8.39 1537215600 8.39 1537224000 8.39 1537228800 8.39 1537237200 8.39 1537245600 8.39 1537250400 8.39 1537258800 8.39 1537267200 8.39 1537272000 8.39 1537280400 8.39 1537288800 8.39 1537293600 8.39 1537302000 8.39 1537310400 8.39 1537315200 8.39 1537323600 8.39 1537332000 8.39 1537336800 8.38 1537345200 8.38 1537353600 8.38 1537358400 8.38 1537366800 8.38 1537375200 8.38 1537380000 8.38 1537388400 8.38 1537396800 8.38 1537401600 8.38 1537410000 8.37 1537418400 8.37 1537423200 8.38 1537431600 8.37 1537440000 8.37 1537444800 8.38 1537453200 8.38 1537461600 8.37 1537466400 8.37 1537474800 8.38 1537483200 8.38 1537488000 8.38 1537496400 8.38 1537504800 8.38 1537509600 8.38 1537518000 8.38 1537526400 8.38 1537531200 8.38 1537539600 8.38 1537548000 8.38 1537552800 8.38 1537561200 8.38 1537569600 8.38 1537574400 8.38 1537582800 8.38 1537591200 8.38 1537596000 8.38 1537604400 8.37 1537612800 8.38 1537617600 8.37 1537626000 8.37 1537634400 8.37 1537639200 8.38 1537647600 8.38 1537656000 8.37 1537660800 8.38 1537669200 8.38 1537677600 8.38 1537682400 8.38 1537690800 8.38 1537699200 8.38 1537704000 8.38 1537712400 8.38 1537720800 8.38 1537725600 8.38 1537734000 8.39 1537742400 8.39 1537747200 8.39 1537755600 8.39 1537764000 8.39 1537768800 8.39 1537777200 8.39 1537785600 8.39 1537790400 8.38 1537798800 8.38 1537807200 8.38 1537812000 8.38 1537820400 8.38 1537828800 8.38 1537833600 8.38 1537842000 8.38 1537850400 8.38 1537855200 8.38 1537863600 8.38 1537872000 8.39 1537876800 8.39 1537885200 8.39 1537893600 8.39 1537898400 8.38 1537906800 8.38 1537915200 8.38 1537920000 8.38 1537928400 8.38 1537936800 8.38 1537941600 8.38 1537950000 8.38 1537958400 8.37 1537963200 8.37 1537971600 8.37 1537980000 8.37 1537984800 8.37 1537993200 8.37 1538001600 8.37 1538006400 8.37 1538014800 8.37 1538023200 8.37 1538028000 8.37 1538036400 8.37 1538044800 8.37 1538049600 8.37 1538058000 8.37 1538066400 8.38 1538071200 8.38 1538079600 8.38 1538088000 8.38 1538092800 8.38 1538101200 8.37 1538109600 8.37 1538114400 8.37 1538122800 8.38 1538131200 8.37 1538136000 8.37 1538144400 8.37 1538152800 8.37 1538157600 8.37 1538166000 8.38 1538174400 8.38 1538179200 8.38 1538187600 8.37 1538196000 8.37 1538200800 8.37 1538209200 8.37 1538217600 8.37 1538222400 8.37 1538230800 8.37 1538239200 8.37 1538244000 8.37 1538252400 8.37 1538260800 8.37 1538265600 8.38 1538274000 8.37 1538282400 8.38 1538287200 8.39 1538295600 8.39 1538304000 8.39 1538308800 8.39 1538317200 8.39 1538325600 8.39 1538330400 8.39 1538338800 8.39 1538347200 8.39 1538352000 8.39 1538360400 8.39 1538368800 8.39 1538373600 8.39 1538382000 8.39 1538390400 8.39 1538395200 8.39 1538403600 8.39 1538412000 8.39 1538416800 8.39 1538425200 8.38 1538433600 8.38 1538438400 8.38 1538446800 8.38 1538455200 8.38 1538460000 8.38 1538468400 8.38 1538476800 8.38 1538481600 8.38 1538490000 8.37 1538498400 8.37 1538503200 8.37 1538511600 8.37 1538520000 8.37 1538524800 8.37 1538533200 8.37 1538541600 8.37 1538546400 8.37 1538554800 8.37 1538563200 8.37 1538568000 8.37 1538576400 8.38 1538584800 8.38 1538589600 8.38 1538598000 8.38 1538606400 8.38 1538611200 8.38 1538619600 8.38 1538628000 8.38 1538632800 8.38 1538641200 8.38 1538649600 8.38 1538654400 8.38 1538662800 8.38 1538671200 8.38 1538676000 8.38 1538684400 8.38 1538692800 8.38 1538697600 8.38 1538706000 8.38 1538714400 8.38 1538719200 8.38 1538727600 8.39 1538736000 8.38 1538740800 8.42 1538749200 8.42 1538757600 8.42 1538762400 8.42 1538770800 8.41 1538779200 8.42 1538784000 8.38 1538792400 8.38 1538800800 8.38 1538805600 8.38 1538814000 8.37 1538822400 8.38 1538827200 8.38 1538835600 8.38 1538844000 8.38 1538848800 8.38 1538857200 8.38 1538865600 8.38 1538870400 8.42 1538878800 8.42 1538887200 8.42 1538892000 8.42 1538900400 8.42 1538908800 8.42 1538913600 8.42 1538922000 8.42 1538930400 8.38 1538935200 8.38 1538943600 8.38 1538952000 8.38 1538956800 8.38 1538965200 8.39 1538973600 8.38 1538978400 8.39 1538986800 8.38 1538995200 8.38 1539000000 8.38 1539008400 8.38 1539016800 8.38 1539021600 8.37 1539030000 8.38 1539038400 8.38 1539043200 8.41 1539051600 8.41 1539060000 8.38 1539064800 8.39 1539073200 8.42 1539081600 8.43 1539086400 8.42 1539094800 8.42 1539103200 8.39 1539108000 8.39 1539116400 8.39 1539124800 8.39 1539129600 8.39 1539138000 8.40 1539146400 8.40 1539151200 8.41 1539159600 8.41 1539168000 8.41 1539172800 8.40 1539181200 8.39 1539189600 8.39 1539194400 8.39 1539202800 8.38 1539211200 8.39 1539216000 8.39 1539224400 8.38 1539232800 8.38 1539237600 8.38 1539246000 8.38 1539254400 8.38 1539259200 8.38 1539267600 8.38 1539276000 8.39 1539280800 8.38 1539289200 8.38 1539297600 8.38 1539302400 8.37 1539310800 8.40 1539319200 8.41 1539324000 8.37 1539332400 8.37 1539340800 8.38 1539345600 8.37 1539354000 8.37 1539362400 8.37 1539367200 8.37 1539375600 8.37 1539384000 8.37 1539388800 8.37 1539397200 8.37 1539405600 8.37 1539410400 8.37 1539418800 8.37 1539427200 8.37 1539432000 8.37 1539440400 8.37 1539448800 8.37 1539453600 8.37 1539462000 8.37 1539470400 8.37 1539475200 8.37 1539483600 8.37 1539492000 8.37 1539496800 8.37 1539505200 8.37 1539513600 8.37 1539518400 8.36 1539526800 8.36 1539535200 8.36 1539540000 8.37 1539548400 8.38 1539556800 8.38 1539561600 8.38 1539570000 8.37 1539578400 8.38 1539583200 8.38 1539591600 8.37 1539600000 8.40 1539604800 8.38 1539613200 8.38 1539621600 8.37 1539626400 8.37 1539634800 8.37 1539643200 8.37 1539648000 8.37 1539656400 8.37 1539664800 8.37 1539669600 8.36 1539678000 8.36 1539686400 8.36 1539691200 8.36 1539699600 8.37 1539708000 8.37 1539712800 8.37 1539721200 8.37 1539729600 8.37 1539734400 8.37 1539742800 8.37 1539751200 8.37 1539756000 8.37 1539764400 8.37 1539772800 8.37 1539777600 8.37 1539786000 8.37 1539794400 8.37 1539799200 8.38 1539807600 8.38 1539816000 8.38 1539820800 8.38 1539829200 8.38 1539837600 8.37 1539842400 8.37 1539850800 8.37 1539859200 8.37 1539864000 8.38 1539872400 8.38 1539880800 8.38 1539885600 8.39 1539894000 8.38 1539902400 8.38 1539907200 8.38 1539915600 8.38 1539924000 8.38 1539928800 8.38 1539937200 8.38 1539945600 8.37 1539950400 8.38 1539958800 8.37 1539967200 8.37 1539972000 8.37 1539980400 8.37 1539988800 8.37 1539993600 8.37 1540002000 8.37 1540010400 8.37 1540015200 8.37 1540023600 8.37 1540032000 8.37 1540036800 8.37 1540045200 8.37 1540053600 8.38 1540058400 8.37 1540066800 8.37 1540075200 8.37 1540080000 8.37 1540088400 8.37 1540096800 8.37 1540101600 8.37 1540110000 8.37 1540118400 8.37 1540123200 8.37 1540131600 8.37 1540140000 8.37 1540144800 8.37 1540153200 8.37 1540161600 8.37 1540166400 8.37 1540174800 8.37 1540183200 8.37 1540188000 8.38 1540196400 8.38 1540204800 8.37 1540209600 8.38 1540218000 8.38 1540226400 8.38 1540231200 8.37 1540239600 8.38 1540248000 8.38 1540252800 8.37 1540261200 8.38 1540269600 8.38 1540274400 8.37 1540282800 8.37 1540291200 8.37 1540296000 8.38 1540304400 8.38 1540312800 8.38 1540317600 8.38 1540326000 8.38 1540334400 8.38 1540339200 8.41 1540347600 8.45 1540356000 8.46 1540360800 8.46 1540369200 8.45 1540377600 8.45 1540382400 8.41 1540390800 8.41 1540399200 8.41 1540404000 8.41 1540412400 8.41 1540420800 8.41 1540425600 8.41 1540434000 8.41 1540442400 8.40 1540447200 8.41 1540455600 8.38 1540464000 8.37 1540468800 8.38 1540477200 8.37 1540485600 8.38 1540490400 8.39 1540498800 8.41 1540507200 8.38 1540512000 8.38 1540520400 8.38 1540528800 8.38 1540533600 8.38 1540542000 8.38 1540550400 8.38 1540555200 8.38 1540563600 8.39 1540572000 8.39 1540576800 8.39 1540585200 8.39 1540593600 8.39 1540598400 8.39 1540606800 8.39 1540615200 8.39 1540620000 8.39 1540628400 8.39 1540636800 8.39 1540641600 8.39 1540650000 8.39 1540658400 8.39 1540663200 8.39 1540671600 8.39 1540680000 8.39 1540684800 8.39 1540693200 8.39 1540701600 8.39 1540706400 8.38 1540714800 8.38 1540723200 8.38 1540728000 8.38 1540736400 8.39 1540744800 8.38 1540749600 8.38 1540758000 8.38 1540766400 8.38 1540771200 8.39 1540779600 8.38 1540788000 8.38 1540792800 8.38 1540801200 8.38 1540809600 8.38 1540814400 8.39 1540822800 8.39 1540831200 8.39 1540836000 8.39 1540844400 8.39 1540852800 8.39 1540857600 8.39 1540866000 8.39 1540874400 8.39 1540879200 8.39 1540887600 8.39 1540896000 8.39 1540900800 8.39 1540909200 8.39 1540917600 8.39 1540922400 8.39 1540930800 8.39 1540939200 8.39 1540944000 8.39 1540952400 8.39 1540960800 8.39 1540965600 8.39 1540974000 8.39 1540982400 8.39 1540987200 8.39 1540995600 8.39 1541004000 8.40 1541008800 8.40 1541017200 8.53 1541025600 8.53 1541030400 8.53 1541038800 8.53 1541047200 8.53 1541052000 8.52 1541060400 8.52 1541068800 8.52 1541073600 8.52 1541082000 8.52 1541090400 8.52 1541095200 8.52 1541103600 8.52 1541112000 8.52 1541116800 8.52 1541125200 8.52 1541133600 8.52 1541138400 8.52 1541146800 8.52 1541155200 8.52 1541160000 8.52 1541168400 8.52 1541176800 8.53 1541181600 8.52 1541190000 8.52 1541198400 8.52 1541203200 8.53 1541211600 8.52 1541220000 8.53 1541224800 8.54 1541233200 8.52 1541241600 8.52 1541246400 8.52 1541254800 8.52 1541263200 8.52 1541268000 8.52 1541276400 8.52 1541284800 8.52 1541289600 8.52 1541298000 8.52 1541306400 8.52 1541311200 8.52 1541319600 8.53 1541328000 8.52 1541332800 8.53 1541341200 8.52 1541349600 8.52 1541354400 8.52 1541362800 8.52 1541371200 8.52 1541376000 8.53 1541384400 8.52 1541392800 8.52 1541397600 8.52 1541406000 8.52 1541414400 8.52 1541419200 8.52 1541427600 8.52 1541436000 8.52 1541440800 8.52 1541449200 8.52 1541457600 8.52 1541462400 8.52 1541470800 8.52 1541479200 8.52 1541484000 8.52 1541492400 8.52 1541500800 8.52 1541505600 8.52 1541514000 8.52 1541522400 8.52 1541527200 8.53 1541535600 8.53 1541544000 8.53 1541548800 8.53 1541557200 8.55 1541565600 8.55 1541570400 8.55 1541578800 8.52 1541587200 8.53 1541592000 8.53 1541600400 8.53 1541608800 8.53 1541613600 8.53 1541622000 8.53 1541630400 8.53 1541635200 8.53 1541643600 8.55 1541652000 8.56 1541656800 8.56 1541665200 8.53 1541673600 8.53 1541678400 8.53 1541686800 8.53 1541695200 8.53 1541700000 8.53 1541708400 8.53 1541716800 8.53 1541721600 8.53 1541730000 8.53 1541738400 8.54 1541743200 8.54 1541751600 8.54 1541760000 8.54 1541764800 8.54 1541773200 8.54 1541781600 8.54 1541786400 8.54 1541794800 8.54 1541803200 8.54 1541808000 8.54 1541816400 8.53 1541824800 8.53 1541829600 8.54 1541838000 8.54 1541846400 8.54 1541851200 8.54 1541859600 8.54 1541868000 8.54 1541872800 8.54 1541881200 8.54 1541889600 8.54 1541894400 8.54 1541902800 8.54 1541911200 8.54 1541916000 8.54 1541924400 8.54 1541932800 8.54 1541937600 8.54 1541946000 8.54 1541954400 8.54 1541959200 8.54 1541967600 8.53 1541976000 8.53 1541980800 8.53 1541989200 8.53 1541997600 8.53 1542002400 8.53 1542010800 8.53 1542019200 8.52 1542024000 8.53 1542032400 8.53 1542040800 8.54 1542045600 8.54 1542054000 8.54 1542062400 8.54 1542067200 8.54 1542075600 8.54 1542084000 8.54 1542088800 8.53 1542097200 8.53 1542105600 8.53 1542110400 8.54 1542118800 8.54 1542127200 8.53 1542132000 8.54 1542140400 8.54 1542148800 8.54 1542153600 8.54 1542162000 8.54 1542170400 8.54 1542175200 8.53 1542183600 8.53 1542192000 8.54 1542196800 8.54 1542205200 8.54 1542213600 8.53 1542218400 8.54 1542226800 8.54 1542235200 8.53 1542240000 8.54 1542248400 8.54 1542256800 8.54 1542261600 8.54 1542270000 8.54 1542278400 8.54 1542283200 8.54 1542291600 8.54 1542300000 8.54 1542304800 8.54 1542313200 8.54 1542321600 8.54 1542326400 8.54 1542334800 8.54 1542343200 8.54 1542348000 8.54 1542356400 8.54 1542364800 8.53 1542369600 8.53 1542378000 8.53 1542386400 8.53 1542391200 8.53 1542399600 8.53 1542408000 8.54 1542412800 8.54 1542421200 8.54 1542429600 8.54 1542434400 8.53 1542442800 8.53 1542451200 8.53 1542456000 8.53 1542464400 8.53 1542472800 8.53 1542477600 8.53 1542486000 8.54 1542494400 8.53 1542499200 8.53 1542507600 8.53 1542516000 8.53 1542520800 8.53 1542529200 8.53 1542537600 8.53 1542542400 8.53 1542550800 8.53 1542559200 8.53 1542564000 8.53 1542572400 8.53 1542580800 8.53 1542585600 8.53 1542594000 8.53 1542602400 8.52 1542607200 8.53 1542615600 8.53 1542624000 8.52 1542628800 8.53 1542637200 8.52 1542645600 8.52 1542650400 8.52 1542658800 8.52 1542667200 8.52 1542672000 8.52 1542680400 8.52 1542688800 8.52 1542693600 8.52 1542702000 8.52 1542710400 8.53 1542715200 8.52 1542723600 8.52 1542732000 8.52 1542736800 8.53 1542745200 8.52 1542753600 8.53 1542758400 8.52 1542766800 8.52 1542775200 8.53 1542780000 8.53 1542788400 8.53 1542796800 8.53 1542801600 8.53 1542810000 8.53 1542818400 8.53 1542823200 8.54 1542831600 8.53 1542840000 8.54 1542844800 8.53 1542853200 8.53 1542861600 8.53 1542866400 8.53 1542874800 8.54 1542883200 8.54 1542888000 8.54 1542896400 8.54 1542904800 8.54 1542909600 8.54 1542918000 8.55 1542926400 8.55 1542931200 8.55 1542939600 8.55 1542948000 8.55 1542952800 8.55 1542961200 8.55 1542969600 8.55 1542974400 8.55 1542982800 8.55 1542991200 8.55 1542996000 8.55 1543004400 8.55 1543012800 8.55 1543017600 8.55 1543026000 8.55 1543034400 8.55 1543039200 8.55 1543047600 8.55 1543056000 8.55 1543060800 8.55 1543069200 8.55 1543077600 8.55 1543082400 8.55 1543090800 8.55 1543099200 8.55 1543104000 8.55 1543112400 8.55 1543120800 8.55 1543125600 8.55 1543134000 8.55 1543142400 8.55 1543147200 8.54 1543155600 8.54 1543164000 8.54 1543168800 8.54 1543177200 8.54 1543185600 8.54 1543190400 8.54 1543198800 8.54 1543207200 8.54 1543212000 8.54 1543220400 8.54 1543228800 8.54 1543233600 8.54 1543242000 8.54 1543250400 8.54 1543255200 8.54 1543263600 8.54 1543272000 8.53 1543276800 8.53 1543285200 8.53 1543293600 8.53 1543298400 8.53 1543306800 8.53 1543315200 8.53 1543320000 8.53 1543328400 8.53 1543336800 8.53 1543341600 8.53 1543350000 8.54 1543358400 8.54 1543363200 8.53 1543371600 8.53 1543380000 8.53 1543384800 8.53 1543393200 8.53 1543401600 8.53 1543406400 8.53 1543414800 8.53 1543423200 8.53 1543428000 8.54 1543436400 8.54 1543444800 8.54 1543449600 8.54 1543458000 8.54 1543466400 8.54 1543471200 8.54 1543479600 8.54 1543488000 8.54 1543492800 8.54 1543501200 8.54 1543509600 8.54 1543514400 8.54 1543522800 8.54 1543531200 8.54 1543536000 8.54 1543544400 8.56 1543552800 8.56 1543557600 8.54 1543566000 8.54 1543574400 8.54 1543579200 8.54 1543587600 8.53 1543596000 8.53 1543600800 8.53 1543609200 8.53 1543617600 8.53 1543622400 8.53 1543630800 8.53 1543639200 8.53 1543644000 8.53 1543652400 8.53 1543660800 8.53 1543665600 8.53 1543674000 8.53 1543682400 8.53 1543687200 8.53 1543695600 8.53 1543704000 8.53 1543708800 8.53 1543717200 8.53 1543725600 8.53 1543730400 8.53 1543738800 8.53 1543747200 8.53 1543752000 8.53 1543760400 8.53 1543768800 8.53 1543773600 8.53 1543782000 8.54 1543790400 8.54 1543795200 8.54 1543803600 8.54 1543812000 8.54 1543816800 8.53 1543825200 8.54 1543833600 8.53 1543838400 8.53 1543846800 8.53 1543855200 8.53 1543860000 8.54 1543868400 8.54 1543876800 8.54 1543881600 8.53 1543890000 8.54 1543898400 8.54 1543903200 8.53 1543911600 8.52 1543920000 8.53 1543924800 8.53 1543933200 8.52 1543941600 8.52 1543946400 8.52 1543954800 8.52 1543963200 8.52 1543968000 8.52 1543976400 8.52 1543984800 8.52 1543989600 8.52 1543998000 8.52 1544006400 8.52 1544011200 8.52 1544019600 8.52 1544028000 8.52 1544032800 8.52 1544041200 8.52 1544049600 8.52 1544054400 8.52 1544062800 8.52 1544071200 8.52 1544076000 8.52 1544084400 8.52 1544092800 8.52 1544097600 8.52 1544106000 8.52 1544114400 8.52 1544119200 8.52 1544127600 8.52 1544136000 8.52 1544140800 8.52 1544149200 8.52 1544157600 8.52 1544162400 8.52 1544170800 8.52 1544179200 8.52 1544184000 8.52 1544192400 8.52 1544200800 8.51 1544205600 8.51 1544214000 8.51 1544222400 8.52 1544227200 8.52 1544235600 8.52 1544244000 8.52 1544248800 8.52 1544257200 8.52 1544265600 8.52 1544270400 8.52 1544278800 8.52 1544287200 8.52 1544292000 8.52 1544300400 8.52 1544308800 8.52 1544313600 8.52 1544322000 8.52 1544330400 8.52 1544335200 8.52 1544343600 8.52 1544352000 8.52 1544356800 8.52 1544365200 8.52 1544373600 8.52 1544378400 8.52 1544386800 8.52 1544395200 8.52 1544400000 8.52 1544408400 8.52 1544416800 8.52 1544421600 8.52 1544430000 8.52 1544438400 8.52 1544443200 8.52 1544451600 8.52 1544460000 8.52 1544464800 8.52 1544473200 8.52 1544481600 8.52 1544486400 8.52 1544494800 8.52 1544503200 8.52 1544508000 8.52 1544516400 8.52 1544524800 8.52 1544529600 8.53 1544538000 8.53 1544546400 8.53 1544551200 8.53 1544559600 8.53 1544568000 8.53 1544572800 8.53 1544581200 8.53 1544589600 8.53 1544594400 8.53 1544602800 8.53 1544611200 8.53 1544616000 8.53 1544624400 8.53 1544632800 8.53 1544637600 8.53 1544646000 8.53 1544654400 8.53 1544659200 8.53 1544667600 8.53 1544676000 8.53 1544680800 8.53 1544689200 8.53 1544697600 8.53 1544702400 8.53 1544710800 8.53 1544719200 8.53 1544724000 8.53 1544732400 8.52 1544740800 8.52 1544745600 8.52 1544754000 8.52 1544762400 8.52 1544767200 8.52 1544775600 8.52 1544784000 8.52 1544788800 8.52 1544797200 8.52 1544805600 8.52 1544810400 8.52 1544818800 8.52 1544827200 8.52 1544832000 8.52 1544840400 8.52 1544848800 8.52 1544853600 8.52 1544862000 8.52 1544870400 8.52 1544875200 8.52 1544883600 8.52 1544892000 8.51 1544896800 8.51 1544905200 8.51 1544913600 8.51 1544918400 8.52 1544926800 8.51 1544935200 8.51 1544940000 8.51 1544948400 8.52 1544956800 8.52 1544961600 8.52 1544970000 8.52 1544978400 8.52 1544983200 8.52 1544991600 8.52 1545000000 8.52 1545004800 8.52 1545013200 8.52 1545021600 8.52 1545026400 8.52 1545034800 8.52 1545043200 8.52 1545048000 8.52 1545056400 8.52 1545064800 8.52 1545069600 8.52 1545078000 8.53 1545086400 8.53 1545091200 8.53 1545099600 8.53 1545108000 8.53 1545112800 8.53 1545121200 8.53 1545129600 8.52 1545134400 8.52 1545142800 8.52 1545151200 8.53 1545156000 8.53 1545164400 8.53 1545172800 8.53 1545177600 8.53 1545186000 8.53 1545194400 8.53 1545199200 8.53 1545207600 8.53 1545216000 8.53 1545220800 8.53 1545229200 8.53 1545237600 8.53 1545242400 8.53 1545250800 8.53 1545259200 8.53 1545264000 8.53 1545272400 8.53 1545280800 8.53 1545285600 8.53 1545294000 8.53 1545302400 8.53 1545307200 8.66 1545315600 8.53 1545324000 8.53 1545328800 8.54 1545337200 8.54 1545345600 8.54 1545350400 8.54 1545358800 8.54 1545367200 8.54 1545372000 8.69 1545380400 8.69 1545388800 8.54 1545393600 8.54 1545402000 8.54 1545410400 8.54 1545415200 8.54 1545423600 8.54 1545432000 8.54 1545436800 8.54 1545445200 8.53 1545453600 8.53 1545458400 8.54 1545466800 8.53 1545475200 8.53 1545480000 8.54 1545488400 8.55 1545496800 8.55 1545501600 8.55 1545510000 8.55 1545518400 8.55 1545523200 8.55 1545531600 8.55 1545540000 8.55 1545544800 8.54 1545553200 8.55 1545561600 8.55 1545566400 8.55 1545574800 8.55 1545583200 8.55 1545588000 8.55 1545596400 8.55 1545604800 8.55 1545609600 8.55 1545618000 8.55 1545626400 8.55 1545631200 8.55 1545639600 8.55 1545648000 8.55 1545652800 8.55 1545661200 8.55 1545669600 8.55 1545674400 8.55 1545682800 8.55 1545691200 8.55 1545696000 8.55 1545704400 8.55 1545712800 8.55 1545717600 8.55 1545726000 8.55 1545734400 8.55 1545739200 8.55 1545747600 8.55 1545756000 8.55 1545760800 8.55 1545769200 8.55 1545777600 8.55 1545782400 8.55 1545790800 8.55 1545799200 8.55 1545804000 8.55 1545812400 8.55 1545820800 8.55 1545825600 8.55 1545834000 8.55 1545842400 8.55 1545847200 8.55 1545855600 8.55 1545864000 8.55 1545868800 8.55 1545877200 8.55 1545885600 8.55 1545890400 8.55 1545898800 8.55 1545907200 8.55 1545912000 8.55 1545920400 8.55 1545928800 8.55 1545933600 8.55 1545942000 8.55 1545950400 8.55 1545955200 8.55 1545963600 8.55 1545972000 8.56 1545976800 8.56 1545985200 8.56 1545993600 8.55 1545998400 8.55 1546006800 8.55 1546015200 8.55 1546020000 8.56 1546028400 8.55 1546036800 8.55 1546041600 8.55 1546050000 8.55 1546058400 8.55 1546063200 8.55 1546071600 8.55 1546080000 8.55 1546084800 8.55 1546093200 8.55 1546101600 8.55 1546106400 8.55 1546114800 8.54 1546123200 8.54 1546128000 8.54 1546136400 8.54 1546144800 8.54 1546149600 8.54 1546158000 8.54 1546166400 8.54 1546171200 8.55 1546179600 8.54 1546188000 8.54 1546192800 8.54 1546201200 8.54 1546209600 8.54 1546214400 8.54 1546222800 8.55 1546231200 8.55 1546236000 8.54 1546244400 8.54 1546252800 8.54 1546257600 8.55 1546266000 8.55 1546274400 8.55 1546279200 8.54 1546287600 8.55 1546296000 8.55 1546300800 8.55 1546309200 8.54 1546317600 8.55 1546322400 8.55 1546330800 8.55 1546339200 8.54 1546344000 8.54 1546352400 8.54 1546360800 8.54 1546365600 8.54 1546374000 8.54 1546382400 8.54 1546387200 8.54 1546395600 8.54 1546404000 8.55 1546408800 8.55 1546417200 8.54 1546425600 8.55 1546430400 8.55 1546438800 8.55 1546447200 8.55 1546452000 8.55 1546460400 8.55 1546468800 8.55 1546473600 8.55 1546482000 8.55 1546490400 8.55 1546495200 8.55 1546503600 8.55 1546512000 8.55 1546516800 8.55 1546525200 8.55 1546533600 8.55 1546538400 8.55 1546546800 8.55 1546555200 8.55 1546560000 8.55 1546568400 8.55 1546576800 8.55 1546581600 8.55 1546590000 8.55 1546598400 8.55 1546603200 8.55 1546611600 8.55 1546620000 8.55 1546624800 8.56 1546633200 8.55 1546641600 8.56 1546646400 8.56 1546654800 8.56 1546663200 8.56 1546668000 8.56 1546676400 8.56 1546684800 8.55 1546689600 8.56 1546698000 8.56 1546706400 8.56 1546711200 8.56 1546719600 8.56 1546728000 8.56 1546732800 8.56 1546741200 8.56 1546749600 8.56 1546754400 8.56 1546762800 8.56 1546771200 8.56 1546776000 8.56 1546784400 8.56 1546792800 8.55 1546797600 8.55 1546806000 8.56 1546814400 8.56 1546819200 8.56 1546827600 8.56 1546836000 8.56 1546840800 8.56 1546849200 8.56 1546857600 8.55 1546862400 8.55 1546870800 8.55 1546879200 8.55 1546884000 8.55 1546892400 8.55 1546900800 8.55 1546905600 8.55 1546914000 8.54 1546922400 8.55 1546927200 8.55 1546935600 8.55 1546944000 8.55 1546948800 8.55 1546957200 8.55 1546965600 8.55 1546970400 8.55 1546978800 8.55 1546987200 8.55 1546992000 8.56 1547000400 8.57 1547008800 8.57 1547013600 8.57 1547022000 8.57 1547030400 8.57 1547035200 8.57 1547043600 8.57 1547052000 8.56 1547056800 8.55 1547065200 8.55 1547073600 8.55 1547078400 8.55 1547086800 8.55 1547095200 8.55 1547100000 8.55 1547108400 8.55 1547116800 8.55 1547121600 8.55 1547130000 8.55 1547138400 8.55 1547143200 8.55 1547151600 8.55 1547160000 8.54 1547164800 8.54 1547173200 8.54 1547181600 8.54 1547186400 8.54 1547194800 8.55 1547203200 8.54 1547208000 8.54 1547216400 8.54 1547224800 8.54 1547229600 8.55 1547238000 8.54 1547246400 8.54 1547251200 8.54 1547259600 8.54 1547268000 8.54 1547272800 8.54 1547281200 8.54 1547289600 8.54 1547294400 8.54 1547302800 8.54 1547311200 8.54 1547316000 8.54 1547324400 8.55 1547332800 8.55 1547337600 8.55 1547346000 8.55 1547354400 8.54 1547359200 8.54 1547367600 8.55 1547376000 8.55 1547380800 8.55 1547389200 8.55 1547397600 8.55 1547402400 8.55 1547410800 8.55 1547419200 8.55 1547424000 8.55 1547432400 8.55 1547440800 8.55 1547445600 8.55 1547454000 8.55 1547462400 8.55 1547467200 8.54 1547475600 8.54 1547484000 8.54 1547488800 8.54 1547497200 8.54 1547505600 8.54 1547510400 8.54 1547518800 8.55 1547527200 8.55 1547532000 8.54 1547540400 8.54 1547548800 8.55 1547553600 8.55 1547562000 8.55 1547570400 8.55 1547575200 8.55 1547583600 8.55 1547592000 8.55 1547596800 8.55 1547605200 8.55 1547613600 8.55 1547618400 8.55 1547626800 8.55 1547635200 8.55 1547640000 8.55 1547648400 8.55 1547656800 8.55 1547661600 8.55 1547670000 8.55 1547678400 8.55 1547683200 8.55 1547691600 8.55 1547700000 8.55 1547704800 8.55 1547713200 8.55 1547721600 8.55 1547726400 8.54 1547734800 8.55 1547743200 8.55 1547748000 8.55 1547756400 8.55 1547764800 8.55 1547769600 8.55 1547778000 8.55 1547786400 8.55 1547791200 8.55 1547799600 8.55 1547808000 8.55 1547812800 8.55 1547821200 8.55 1547829600 8.55 1547834400 8.55 1547842800 8.55 1547851200 8.55 1547856000 8.55 1547864400 8.55 1547872800 8.55 1547877600 8.55 1547886000 8.55 1547894400 8.55 1547899200 8.55 1547907600 8.55 1547916000 8.55 1547920800 8.55 1547929200 8.55 1547937600 8.55 1547942400 8.55 1547950800 8.55 1547959200 8.55 1547964000 8.55 1547972400 8.55 1547980800 8.55 1547985600 8.55 1547994000 8.55 1548002400 8.55 1548007200 8.55 1548015600 8.55 1548024000 8.55 1548028800 8.55 1548037200 8.55 1548045600 8.54 1548050400 8.55 1548058800 8.55 1548067200 8.55 1548072000 8.55 1548080400 8.54 1548088800 8.55 1548093600 8.55 1548102000 8.55 1548110400 8.55 1548115200 8.55 1548123600 8.55 1548132000 8.55 1548136800 8.55 1548145200 8.55 1548153600 8.55 1548158400 8.55 1548166800 8.56 1548175200 8.55 1548180000 8.55 1548188400 8.55 1548196800 8.55 1548201600 8.55 1548210000 8.56 1548218400 8.55 1548223200 8.55 1548231600 8.56 1548240000 8.56 1548244800 8.55 1548253200 8.55 1548261600 8.55 1548266400 8.55 1548274800 8.55 1548283200 8.55 1548288000 8.55 1548296400 8.55 1548304800 8.55 1548309600 8.55 1548318000 8.55 1548326400 8.55 1548331200 8.55 1548339600 8.56 1548348000 8.56 1548352800 8.56 1548361200 8.56 1548369600 8.55 1548374400 8.56 1548382800 8.56 1548391200 8.56 1548396000 8.56 1548404400 8.56 1548412800 8.56 1548417600 8.56 1548426000 8.56 1548434400 8.56 1548439200 8.56 1548447600 8.56 1548456000 8.56 1548460800 8.56 1548469200 8.56 1548477600 8.56 1548482400 8.56 1548490800 8.56 1548499200 8.56 1548504000 8.56 1548512400 8.56 1548520800 8.56 1548525600 8.56 1548534000 8.57 1548542400 8.57 1548547200 8.57 1548555600 8.56 1548564000 8.56 1548568800 8.56 1548577200 8.56 1548585600 8.56 1548590400 8.56 1548598800 8.57 1548607200 8.57 1548612000 8.57 1548620400 8.57 1548628800 8.56 1548633600 8.56 1548642000 8.56 1548650400 8.57 1548655200 8.56 1548663600 8.57 1548672000 8.57 1548676800 8.57 1548685200 8.57 1548693600 8.57 1548698400 8.57 1548706800 8.57 1548715200 8.56 1548720000 8.56 1548728400 8.56 1548736800 8.56 1548741600 8.56 1548750000 8.56 1548758400 8.56 1548763200 8.56 1548771600 8.56 1548780000 8.56 1548784800 8.55 1548793200 8.55 1548801600 8.55 1548806400 8.55 1548814800 8.55 1548823200 8.55 1548828000 8.55 1548836400 8.55 1548844800 8.55 1548849600 8.55 1548858000 8.55 1548866400 8.55 1548871200 8.55 1548879600 8.56 1548888000 8.56 1548892800 8.56 1548901200 8.56 1548909600 8.55 1548914400 8.56 1548922800 8.57 1548931200 8.57 1548936000 8.56 1548944400 8.56 1548952800 8.56 1548957600 8.57 1548966000 8.56 1548974400 8.56 1548979200 8.56 1548987600 8.56 1548996000 8.57 1549000800 8.57 1549009200 8.57 1549017600 8.57 1549022400 8.57 1549030800 8.58 1549039200 8.58 1549044000 8.58 1549052400 8.58 1549060800 8.58 1549065600 8.58 1549074000 8.58 1549082400 8.58 1549087200 8.58 1549095600 8.58 1549104000 8.58 1549108800 8.58 1549117200 8.58 1549125600 8.58 1549130400 8.58 1549138800 8.58 1549147200 8.58 1549152000 8.58 1549160400 8.58 1549168800 8.58 1549173600 8.58 1549182000 8.58 1549190400 8.58 1549195200 8.58 1549203600 8.58 1549212000 8.58 1549216800 8.58 1549225200 8.58 1549233600 8.58 1549238400 8.58 1549246800 8.58 1549255200 8.58 1549260000 8.58 1549268400 8.58 1549276800 8.58 1549281600 8.57 1549290000 8.58 1549298400 8.58 1549303200 8.58 1549311600 8.58 1549320000 8.58 1549324800 8.58 1549333200 8.58 1549341600 8.58 1549346400 8.58 1549354800 8.57 1549363200 8.57 1549368000 8.57 1549376400 8.57 1549384800 8.57 1549389600 8.57 1549398000 8.57 1549406400 8.57 1549411200 8.57 1549419600 8.57 1549428000 8.57 1549432800 8.57 1549441200 8.57 1549449600 8.57 1549454400 8.56 1549462800 8.56 1549471200 8.56 1549476000 8.56 1549484400 8.56 1549492800 8.56 1549497600 8.56 1549506000 8.56 1549514400 8.56 1549519200 8.56 1549527600 8.56 1549536000 8.56 1549540800 8.57 1549549200 8.57 1549557600 8.57 1549562400 8.57 1549570800 8.57 1549579200 8.57 1549584000 8.57 1549592400 8.57 1549600800 8.57 1549605600 8.56 1549614000 8.57 1549622400 8.57 1549627200 8.57 1549635600 8.57 1549644000 8.57 1549648800 8.57 1549657200 8.57 1549665600 8.57 1549670400 8.57 1549678800 8.57 1549687200 8.57 1549692000 8.58 1549700400 8.57 1549708800 8.57 1549713600 8.57 1549722000 8.57 1549730400 8.57 1549735200 8.58 1549743600 8.57 1549752000 8.58 1549756800 8.58 1549765200 8.58 1549773600 8.58 1549778400 8.58 1549786800 8.58 1549795200 8.58 1549800000 8.59 1549808400 8.59 1549816800 8.59 1549821600 8.58 1549830000 8.58 1549838400 8.58 1549843200 8.58 1549851600 8.58 1549860000 8.58 1549864800 8.57 1549873200 8.57 1549881600 8.57 1549886400 8.57 1549894800 8.57 1549903200 8.58 1549908000 8.58 1549916400 8.57 1549924800 8.57 1549929600 8.57 1549938000 8.57 1549946400 8.57 1549951200 8.57 1549959600 8.57 1549968000 8.57 1549972800 8.57 1549981200 8.56 1549989600 8.56 1549994400 8.57 1550002800 8.57 1550011200 8.59 1550016000 8.59 1550024400 8.59 1550032800 8.60 1550037600 8.60 1550046000 8.60 1550054400 8.60 1550059200 8.60 1550067600 8.60 1550076000 8.60 1550080800 8.61 1550089200 8.61 1550097600 8.61 1550102400 8.61 1550110800 8.61 1550119200 8.61 1550124000 8.61 1550132400 8.61 1550140800 8.61 1550145600 8.61 1550154000 8.61 1550162400 8.61 1550167200 8.61 1550175600 8.61 1550184000 8.61 1550188800 8.61 1550197200 8.61 1550205600 8.61 1550210400 8.61 1550218800 8.61 1550227200 8.62 1550232000 8.62 1550240400 8.62 1550248800 8.62 1550253600 8.62 1550262000 8.62 1550270400 8.62 1550275200 8.62 1550283600 8.61 1550292000 8.61 1550296800 8.61 1550305200 8.61 1550313600 8.61 1550318400 8.61 1550326800 8.61 1550335200 8.61 1550340000 8.61 1550348400 8.61 1550356800 8.61 1550361600 8.61 1550370000 8.61 1550378400 8.61 1550383200 8.61 1550391600 8.62 1550400000 8.61 1550404800 8.61 1550413200 8.61 1550421600 8.61 1550426400 8.61 1550434800 8.61 1550443200 8.61 1550448000 8.61 1550456400 8.61 1550464800 8.61 1550469600 8.61 1550478000 8.62 1550486400 8.61 1550491200 8.61 1550499600 8.62 1550508000 8.62 1550512800 8.62 1550521200 8.62 1550529600 8.62 1550534400 8.61 1550542800 8.62 1550551200 8.62 1550556000 8.62 1550564400 8.62 1550572800 8.62 1550577600 8.62 1550586000 8.62 1550594400 8.62 1550599200 8.61 1550607600 8.61 1550616000 8.62 1550620800 8.62 1550629200 8.61 1550637600 8.62 1550642400 8.61 1550650800 8.61 1550659200 8.61 1550664000 8.61 1550672400 8.62 1550680800 8.62 1550685600 8.61 1550694000 8.62 1550702400 8.62 1550707200 8.62 1550715600 8.62 1550724000 8.62 1550728800 8.62 1550737200 8.62 1550745600 8.62 1550750400 8.61 1550758800 8.61 1550767200 8.61 1550772000 8.61 1550780400 8.61 1550788800 8.61 1550793600 8.61 1550802000 8.61 1550810400 8.61 1550815200 8.61 1550823600 8.61 1550832000 8.61 1550836800 8.61 1550845200 8.61 1550853600 8.61 1550858400 8.61 1550866800 8.61 1550875200 8.61 1550880000 8.61 1550888400 8.61 1550896800 8.62 1550901600 8.61 1550910000 8.61 1550918400 8.61 1550923200 8.61 1550931600 8.61 1550940000 8.62 1550944800 8.61 1550953200 8.61 1550961600 8.61 1550966400 8.61 1550974800 8.61 1550983200 8.62 1550988000 8.62 1550996400 8.62 1551004800 8.62 1551009600 8.62 1551018000 8.62 1551026400 8.62 1551031200 8.61 1551039600 8.61 1551048000 8.61 1551052800 8.62 1551061200 8.61 1551069600 8.61 1551074400 8.61 1551082800 8.61 1551091200 8.61 1551096000 8.61 1551104400 8.61 1551112800 8.61 1551117600 8.61 1551126000 8.61 1551134400 8.60 1551139200 8.61 1551147600 8.61 1551156000 8.61 1551160800 8.61 1551169200 8.61 1551177600 8.61 1551182400 8.61 1551190800 8.61 1551199200 8.60 1551204000 8.60 1551212400 8.61 1551220800 8.62 1551225600 8.63 1551234000 8.63 1551242400 8.63 1551247200 8.63 1551255600 8.63 1551264000 8.63 1551268800 8.63 1551277200 8.63 1551285600 8.63 1551290400 8.62 1551298800 8.63 1551307200 8.63 1551312000 8.63 1551320400 8.62 1551328800 8.63 1551333600 8.63 1551342000 8.63 1551350400 8.63 1551355200 8.63 1551363600 8.63 1551372000 8.63 1551376800 8.63 1551385200 8.63 1551393600 8.63 1551398400 8.63 1551406800 8.63 1551415200 8.63 1551420000 8.63 1551428400 8.63 1551436800 8.63 1551441600 8.63 1551450000 8.63 1551458400 8.63 1551463200 8.63 1551471600 8.63 1551480000 8.63 1551484800 8.63 1551493200 8.63 1551501600 8.63 1551506400 8.63 1551514800 8.63 1551523200 8.63 1551528000 8.63 1551536400 8.63 1551544800 8.63 1551549600 8.63 1551558000 8.64 1551566400 8.64 1551571200 8.64 1551579600 8.64 1551588000 8.64 1551592800 8.63 1551601200 8.63 1551609600 8.63 1551614400 8.63 1551622800 8.63 1551631200 8.63 1551636000 8.63 1551644400 8.63 1551652800 8.63 1551657600 8.63 1551666000 8.63 1551674400 8.63 1551679200 8.63 1551687600 8.63 1551696000 8.63 1551700800 8.62 1551709200 8.63 1551717600 8.63 1551722400 8.63 1551730800 8.63 1551739200 8.63 1551744000 8.63 1551752400 8.62 1551760800 8.62 1551765600 8.63 1551774000 8.63 1551782400 8.63 1551787200 8.62 1551795600 8.62 1551804000 8.62 1551808800 8.62 1551817200 8.62 1551825600 8.62 1551830400 8.62 1551838800 8.62 1551847200 8.62 1551852000 8.61 1551860400 8.62 1551868800 8.61 1551873600 8.62 1551882000 8.62 1551890400 8.62 1551895200 8.62 1551903600 8.62 1551912000 8.62 1551916800 8.62 1551925200 8.62 1551933600 8.62 1551938400 8.63 1551946800 8.63 1551955200 8.62 1551960000 8.62 1551968400 8.62 1551976800 8.62 1551981600 8.62 1551990000 8.62 1551998400 8.62 1552003200 8.62 1552011600 8.62 1552020000 8.62 1552024800 8.62 1552033200 8.62 1552041600 8.62 1552046400 8.62 1552054800 8.62 1552063200 8.61 1552068000 8.61 1552076400 8.61 1552084800 8.61 1552089600 8.61 1552098000 8.61 1552106400 8.61 1552111200 8.61 1552119600 8.62 1552128000 8.61 1552132800 8.61 1552141200 8.61 1552149600 8.61 1552154400 8.61 1552162800 8.61 1552171200 8.60 1552176000 8.60 1552184400 8.60 1552192800 8.60 1552197600 8.60 1552206000 8.60 1552214400 8.60 1552219200 8.60 1552227600 8.60 1552236000 8.61 1552240800 8.61 1552249200 8.60 1552257600 8.61 1552262400 8.61 1552270800 8.60 1552279200 8.60 1552284000 8.60 1552292400 8.61 1552300800 8.60 1552305600 8.61 1552314000 8.61 1552322400 8.61 1552327200 8.60 1552335600 8.60 1552344000 8.60 1552348800 8.61 1552357200 8.60 1552365600 8.61 1552370400 8.61 1552378800 8.61 1552387200 8.62 1552392000 8.62 1552400400 8.62 1552408800 8.61 1552413600 8.61 1552422000 8.62 1552430400 8.62 1552435200 8.62 1552443600 8.63 1552452000 8.62 1552456800 8.62 1552465200 8.62 1552473600 8.62 1552478400 8.62 1552486800 8.62 1552495200 8.62 1552500000 8.62 1552508400 8.62 1552516800 8.61 1552521600 8.61 1552530000 8.61 1552538400 8.62 1552543200 8.61 1552551600 8.62 1552560000 8.61 1552564800 8.62 1552573200 8.62 1552581600 8.62 1552586400 8.61 1552594800 8.62 1552603200 8.62 1552608000 8.62 1552616400 8.62 1552624800 8.62 1552629600 8.62 1552638000 8.63 1552646400 8.63 1552651200 8.62 1552659600 8.62 1552668000 8.62 1552672800 8.62 1552681200 8.62 1552689600 8.62 1552694400 8.62 1552702800 8.62 1552711200 8.62 1552716000 8.62 1552724400 8.62 1552732800 8.61 1552737600 8.62 1552746000 8.62 1552754400 8.62 1552759200 8.62 1552767600 8.61 1552776000 8.62 1552780800 8.61 1552789200 8.62 1552797600 8.62 1552802400 8.62 1552810800 8.61 1552819200 8.61 1552824000 8.60 1552832400 8.61 1552840800 8.61 1552845600 8.61 1552854000 8.61 1552862400 8.60 1552867200 8.61 1552875600 8.61 1552884000 8.61 1552888800 8.61 1552897200 8.60 1552905600 8.61 1552910400 8.61 1552918800 8.61 1552927200 8.61 1552932000 8.60 1552940400 8.61 1552948800 8.60 1552953600 8.60 1552962000 8.60 1552970400 8.60 1552975200 8.60 1552983600 8.60 1552992000 8.60 1552996800 8.60 1553005200 8.60 1553013600 8.60 1553018400 8.60 1553026800 8.60 1553035200 8.60 1553040000 8.59 1553048400 8.60 1553056800 8.60 1553061600 8.60 1553070000 8.60 1553078400 8.60 1553083200 8.60 1553091600 8.60 1553100000 8.60 1553104800 8.60 1553113200 8.60 1553121600 8.60 1553126400 8.59 1553134800 8.59 1553143200 8.59 1553148000 8.59 1553156400 8.59 1553164800 8.59 1553169600 8.59 1553178000 8.59 1553186400 8.59 1553191200 8.59 1553199600 8.59 1553208000 8.59 1553212800 8.59 1553221200 8.59 1553229600 8.59 1553234400 8.59 1553242800 8.60 1553251200 8.59 1553256000 8.59 1553264400 8.60 1553272800 8.60 1553277600 8.60 1553286000 8.60 1553294400 8.60 1553299200 8.60 1553307600 8.59 1553316000 8.60 1553320800 8.60 1553329200 8.60 1553337600 8.60 1553342400 8.59 1553350800 8.60 1553359200 8.60 1553364000 8.59 1553372400 8.60 1553380800 8.59 1553385600 8.59 1553394000 8.59 1553402400 8.60 1553407200 8.60 1553415600 8.60 1553424000 8.60 1553428800 8.60 1553437200 8.59 1553445600 8.59 1553450400 8.59 1553458800 8.59 1553467200 8.59 1553472000 8.59 1553480400 8.59 1553488800 8.59 1553493600 8.59 1553502000 8.59 1553510400 8.60 1553515200 8.60 1553523600 8.60 1553532000 8.60 1553536800 8.59 1553545200 8.59 1553553600 8.59 1553558400 8.59 1553566800 8.58 1553575200 8.58 1553580000 8.58 1553588400 8.57 1553596800 8.57 1553601600 8.58 1553610000 8.57 1553618400 8.58 1553623200 8.58 1553631600 8.58 1553640000 8.57 1553644800 8.57 1553653200 8.57 1553661600 8.57 1553666400 8.57 1553674800 8.57 1553683200 8.57 1553688000 8.58 1553696400 8.58 1553704800 8.57 1553709600 8.57 1553718000 8.57 1553726400 8.57 1553731200 8.57 1553739600 8.57 1553748000 8.57 1553752800 8.58 1553761200 8.57 1553769600 8.57 1553774400 8.57 1553782800 8.58 1553791200 8.58 1553796000 8.58 1553804400 8.57 1553812800 8.57 1553817600 8.57 1553826000 8.57 1553834400 8.57 1553839200 8.57 1553847600 8.58 1553856000 8.57 1553860800 8.58 1553869200 8.58 1553877600 8.58 1553882400 8.58 1553890800 8.58 1553899200 8.57 1553904000 8.57 1553912400 8.57 1553920800 8.57 1553925600 8.57 1553934000 8.57 1553942400 8.57 1553947200 8.57 1553955600 8.57 1553964000 8.57 1553968800 8.57 1553977200 8.57 1553985600 8.57 1553990400 8.57 1553998800 8.56 1554007200 8.57 1554012000 8.56 1554020400 8.56 1554028800 8.56 1554033600 8.56 1554042000 8.56 1554050400 8.56 1554055200 8.57 1554063600 8.57 1554072000 8.57 1554076800 8.57 1554085200 8.56 1554093600 8.57 1554098400 8.56 1554106800 8.56 1554115200 8.57 1554120000 8.56 1554128400 8.57 1554136800 8.78 1554141600 8.56 1554150000 8.56 1554158400 8.56 1554163200 8.56 1554171600 8.56 1554180000 8.56 1554184800 8.56 1554193200 8.56 1554201600 8.56 1554206400 8.56 1554214800 8.56 1554223200 8.56 1554228000 8.56 1554236400 8.56 1554244800 8.56 1554249600 8.56 1554258000 8.56 1554266400 8.56 1554271200 8.56 1554279600 8.56 1554288000 8.56 1554292800 8.57 1554301200 8.57 1554309600 8.57 1554314400 8.57 1554322800 8.57 1554331200 8.57 1554336000 8.57 1554344400 8.57 1554352800 8.57 1554357600 8.57 1554366000 8.57 1554374400 8.57 1554379200 8.57 1554387600 8.57 1554396000 8.57 1554400800 8.56 1554409200 8.56 1554417600 8.56 1554422400 8.58 1554430800 8.58 1554439200 8.58 1554444000 8.58 1554452400 8.56 1554460800 8.56 1554465600 8.56 1554474000 8.56 1554482400 8.56 1554487200 8.56 1554495600 8.56 1554504000 8.57 1554508800 8.56 1554517200 8.56 1554525600 8.57 1554530400 8.56 1554538800 8.57 1554547200 8.57 1554552000 8.57 1554560400 8.57 1554568800 8.57 1554573600 8.57 1554582000 8.57 1554590400 8.57 1554595200 8.57 1554603600 8.57 1554612000 8.57 1554616800 8.56 1554625200 8.57 1554633600 8.56 1554638400 8.57 1554646800 8.57 1554655200 8.56 1554660000 8.56 1554668400 8.56 1554676800 8.56 1554681600 8.56 1554690000 8.56 1554698400 8.56 1554703200 8.56 1554711600 8.56 1554720000 8.56 1554724800 8.56 1554733200 8.56 1554741600 8.56 1554746400 8.56 1554754800 8.56 1554763200 8.55 1554768000 8.56 1554776400 8.56 1554784800 8.56 1554789600 8.55 1554798000 8.55 1554806400 8.56 1554811200 8.56 1554819600 8.56 1554828000 8.56 1554832800 8.56 1554841200 8.56 1554849600 8.56 1554854400 8.56 1554862800 8.56 1554871200 8.56 1554876000 8.56 1554884400 8.56 1554892800 8.58 1554897600 8.58 1554906000 8.58 1554914400 8.58 1554919200 8.58 1554927600 8.58 1554936000 8.58 1554940800 8.58 1554949200 8.58 1554957600 8.58 1554962400 8.58 1554970800 8.58 1554979200 8.58 1554984000 8.58 1554992400 8.58 1555000800 8.58 1555005600 8.58 1555014000 8.58 1555022400 8.58 1555027200 8.58 1555035600 8.58 1555044000 8.58 1555048800 8.58 1555057200 8.58 1555065600 8.58 1555070400 8.58 1555078800 8.58 1555087200 8.59 1555092000 8.58 1555100400 8.58 1555108800 8.58 1555113600 8.59 1555122000 8.59 1555130400 8.59 1555135200 8.59 1555143600 8.59 1555152000 8.58 1555156800 8.59 1555165200 8.59 1555173600 8.59 1555178400 8.59 1555186800 8.58 1555195200 8.59 1555200000 8.59 1555208400 8.59 1555216800 8.59 1555221600 8.59 1555230000 8.59 1555238400 8.59 1555243200 8.59 1555251600 8.59 1555260000 8.59 1555264800 8.59 1555273200 8.59 1555281600 8.69 1555286400 8.69 1555294800 8.69 1555303200 8.69 1555308000 8.58 1555316400 8.58 1555324800 8.58 1555329600 8.58 1555338000 8.58 1555346400 8.58 1555351200 8.58 1555359600 8.58 1555368000 8.58 1555372800 8.58 1555381200 8.58 1555389600 8.58 1555394400 8.58 1555402800 8.58 1555411200 8.57 1555416000 8.58 1555424400 8.58 1555432800 8.58 1555437600 8.58 1555446000 8.58 1555454400 8.58 1555459200 8.58 1555467600 8.58 1555476000 8.58 1555480800 8.58 1555489200 8.58 1555497600 8.58 1555502400 8.58 1555510800 8.58 1555519200 8.57 1555524000 8.57 1555532400 8.55 1555540800 8.55 1555545600 8.55 1555554000 8.55 1555562400 8.55 1555567200 8.55 1555575600 8.55 1555584000 8.55 1555588800 8.55 1555597200 8.55 1555605600 8.55 1555610400 8.55 1555618800 8.55 1555627200 8.55 1555632000 8.55 1555640400 8.55 1555648800 8.55 1555653600 8.56 1555662000 8.56 1555670400 8.56 1555675200 8.56 1555683600 8.56 1555692000 8.56 1555696800 8.56 1555705200 8.56 1555713600 8.56 1555718400 8.56 1555726800 8.56 1555735200 8.56 1555740000 8.56 1555748400 8.56 1555756800 8.56 1555761600 8.56 1555770000 8.56 1555778400 8.56 1555783200 8.56 1555791600 8.57 1555800000 8.57 1555804800 8.57 1555813200 8.56 1555821600 8.56 1555826400 8.56 1555834800 8.56 1555843200 8.56 1555848000 8.56 1555856400 8.56 1555864800 8.56 1555869600 8.56 1555878000 8.56 1555886400 8.56 1555891200 8.56 1555899600 8.56 1555908000 8.56 1555912800 8.56 1555921200 8.57 1555929600 8.56 1555934400 8.56 1555942800 8.56 1555951200 8.56 1555956000 8.56 1555964400 8.56 1555972800 8.57 1555977600 8.57 1555986000 8.57 1555994400 8.57 1555999200 8.56 1556007600 8.56 1556016000 8.56 1556020800 8.57 1556029200 8.57 1556037600 8.57 1556042400 8.57 1556050800 8.57 1556059200 8.57 1556064000 8.57 1556072400 8.57 1556080800 8.57 1556085600 8.57 1556094000 8.57 1556102400 8.57 1556107200 8.57 1556115600 8.56 1556124000 8.57 1556128800 8.57 1556137200 8.57 1556145600 8.57 1556150400 8.59 1556158800 8.59 1556167200 8.57 1556172000 8.57 1556180400 8.57 1556188800 8.57 1556193600 8.57 1556202000 8.57 1556210400 8.57 1556215200 8.57 1556223600 8.57 1556232000 8.57 1556236800 8.57 1556245200 8.57 1556253600 8.57 1556258400 8.57 1556266800 8.57 1556275200 8.57 1556280000 8.57 1556288400 8.58 1556296800 8.58 1556301600 8.57 1556310000 8.57 1556318400 8.57 1556323200 8.57 1556331600 8.57 1556340000 8.57 1556344800 8.57 1556353200 8.57 1556361600 8.57 1556366400 8.57 1556374800 8.57 1556383200 8.57 1556388000 8.57 1556396400 8.57 1556404800 8.57 1556409600 8.57 1556418000 8.57 1556426400 8.57 1556431200 8.57 1556439600 8.57 1556448000 8.57 1556452800 8.57 1556461200 8.57 1556469600 8.57 1556474400 8.57 1556482800 8.57 1556491200 8.57 1556496000 8.57 1556504400 8.57 1556512800 8.57 1556517600 8.57 1556526000 8.57 1556534400 8.57 1556539200 8.57 1556547600 8.57 1556556000 8.57 1556560800 8.57 1556569200 8.56 1556577600 8.57 1556582400 8.57 1556590800 8.57 1556599200 8.57 1556604000 8.57 1556612400 8.57 1556620800 8.56 1556625600 8.57 1556634000 8.57 1556642400 8.57 1556647200 8.57 1556655600 8.57 1556664000 8.57 1556668800 8.55 1556677200 8.57 1556685600 8.57 1556690400 8.57 1556698800 8.57 1556707200 8.57 1556712000 8.57 1556720400 8.57 1556728800 8.60 1556733600 8.56 1556742000 8.56 1556750400 8.57 1556755200 8.57 1556763600 8.57 1556772000 8.57 1556776800 8.57 1556785200 8.57 1556793600 8.57 1556798400 8.57 1556806800 8.57 1556815200 8.57 1556820000 8.57 1556828400 8.57 1556836800 8.56 1556841600 8.56 1556850000 8.56 1556858400 8.57 1556863200 8.57 1556871600 8.57 1556880000 8.57 1556884800 8.57 1556893200 8.56 1556901600 8.57 1556906400 8.57 1556914800 8.59 1556923200 8.58 1556928000 8.58 1556936400 8.58 1556944800 8.58 1556949600 8.58 1556958000 8.58 1556966400 8.59 1556971200 8.58 1556979600 8.58 1556988000 8.58 1556992800 8.58 1557001200 8.58 1557009600 8.59 1557014400 8.59 1557022800 8.54 1557031200 8.58 1557036000 8.59 1557044400 8.58 1557052800 8.58 1557057600 8.59 1557066000 8.58 1557074400 8.58 1557079200 8.59 1557087600 8.58 1557096000 8.58 1557100800 8.58 1557109200 8.58 1557117600 8.58 1557122400 8.58 1557130800 8.58 1557139200 8.58 1557144000 8.58 1557152400 8.58 1557160800 8.58 1557165600 8.58 1557174000 8.58 1557182400 8.58 1557187200 8.58 1557195600 8.58 1557204000 8.58 1557208800 8.58 1557217200 8.58 1557225600 8.58 1557230400 8.59 1557238800 8.59 1557247200 8.57 1557252000 8.57 1557260400 8.57 1557268800 8.57 1557273600 8.57 1557282000 8.57 1557290400 8.58 1557295200 8.58 1557303600 8.58 1557312000 8.58 1557316800 8.58 1557325200 8.58 1557333600 8.58 1557338400 8.58 1557346800 8.57 1557355200 8.57 1557360000 8.57 1557368400 8.57 1557376800 8.57 1557381600 8.57 1557390000 8.57 1557398400 8.57 1557403200 8.57 1557411600 8.57 1557420000 8.57 1557424800 8.57 1557433200 8.57 1557441600 8.57 1557446400 8.58 1557454800 8.53 1557463200 8.54 1557468000 8.53 1557476400 8.53 1557484800 8.52 1557489600 8.52 1557498000 8.52 1557506400 8.53 1557511200 8.52 1557519600 8.52 1557528000 8.52 1557532800 8.52 1557541200 8.52 1557549600 8.52 1557554400 8.52 1557562800 8.52 1557571200 8.52 1557576000 8.52 1557584400 8.52 1557592800 8.52 1557597600 8.52 1557606000 8.52 1557614400 8.52 1557619200 8.53 1557627600 8.52 1557636000 8.52 1557640800 8.53 1557649200 8.53 1557657600 8.52 1557662400 8.52 1557670800 8.52 1557679200 8.52 1557684000 8.52 1557692400 8.53 1557700800 8.52 1557705600 8.53 1557714000 8.53 1557722400 8.52 1557727200 8.52 1557735600 8.52 1557744000 8.52 1557748800 8.52 1557757200 8.52 1557765600 8.52 1557770400 8.53 1557778800 8.53 1557787200 8.53 1557792000 8.52 1557800400 8.52 1557808800 8.52 1557813600 8.51 1557822000 8.52 1557830400 8.51 1557835200 8.50 1557843600 8.50 1557852000 8.52 1557856800 8.52 1557865200 8.52 1557873600 8.52 1557878400 8.52 1557886800 8.53 1557895200 8.52 1557900000 8.52 1557908400 8.53 1557916800 8.53 1557921600 8.53 1557930000 8.52 1557938400 8.52 1557943200 8.52 1557951600 8.52 1557960000 8.51 1557964800 8.51 1557973200 8.51 1557981600 8.51 1557986400 8.52 1557994800 8.52 1558003200 8.52 1558008000 8.53 1558016400 8.53 1558024800 8.53 1558029600 8.53 1558038000 8.53 1558046400 8.55 1558051200 8.56 1558059600 8.54 1558068000 8.54 1558072800 8.54 1558081200 8.54 1558089600 8.54 1558094400 8.54 1558102800 8.54 1558111200 8.53 1558116000 8.53 1558124400 8.53 1558132800 8.53 1558137600 8.53 1558146000 8.54 1558154400 8.54 1558159200 8.54 1558167600 8.54 1558176000 8.54 1558180800 8.54 1558189200 8.54 1558197600 8.54 1558202400 8.54 1558210800 8.54 1558219200 8.54 1558224000 8.54 1558232400 8.54 1558240800 8.54 1558245600 8.54 1558254000 8.54 1558262400 8.54 1558267200 8.54 1558275600 8.54 1558284000 8.54 1558288800 8.54 1558297200 8.54 1558305600 8.54 1558310400 8.54 1558318800 8.54 1558327200 8.54 1558332000 8.54 1558340400 8.54 1558348800 8.54 1558353600 8.54 1558362000 8.54 1558370400 8.54 1558375200 8.54 1558383600 8.56 1558392000 8.56 1558396800 8.54 1558405200 8.54 1558413600 8.54 1558418400 8.54 1558426800 8.54 1558435200 8.55 1558440000 8.54 1558448400 8.54 1558456800 8.54 1558461600 8.54 1558470000 8.54 1558478400 8.55 1558483200 8.54 1558491600 8.54 1558500000 8.54 1558504800 8.54 1558513200 8.55 1558521600 8.55 1558526400 8.55 1558534800 8.55 1558543200 8.55 1558548000 8.55 1558556400 8.55 1558564800 8.55 1558569600 8.55 1558578000 8.54 1558586400 8.55 1558591200 8.55 1558599600 8.55 1558608000 8.55 1558612800 8.54 1558621200 8.54 1558629600 8.54 1558634400 8.54 1558642800 8.54 1558651200 8.54 1558656000 8.54 1558664400 8.54 1558672800 8.55 1558677600 8.55 1558686000 8.55 1558694400 8.55 1558699200 8.55 1558707600 8.55 1558716000 8.55 1558720800 8.55 1558729200 8.55 1558737600 8.55 1558742400 8.55 1558750800 8.55 1558759200 8.55 1558764000 8.55 1558772400 8.55 1558780800 8.55 1558785600 8.55 1558794000 8.55 1558802400 8.55 1558807200 8.55 1558815600 8.55 1558824000 8.55 1558828800 8.55 1558837200 8.55 1558845600 8.55 1558850400 8.55 1558858800 8.55 1558867200 8.55 1558872000 8.55 1558880400 8.55 1558888800 8.55 1558893600 8.55 1558902000 8.55 1558910400 8.55 1558915200 8.54 1558923600 8.55 1558932000 8.55 1558936800 8.55 1558945200 8.55 1558953600 8.55 1558958400 8.55 1558966800 8.55 1558975200 8.54 1558980000 8.54 1558988400 8.54 1558996800 8.54 1559001600 8.54 1559010000 8.54 1559018400 8.54 1559023200 8.55 1559031600 8.55 1559040000 8.55 1559044800 8.55 1559053200 8.55 1559061600 8.55 1559066400 8.55 1559074800 8.55 1559083200 8.57 1559088000 8.56 1559096400 8.54 1559104800 8.54 1559109600 8.54 1559118000 8.54 1559126400 8.55 1559131200 8.70 1559139600 8.70 1559148000 8.54 1559152800 8.54 1559161200 8.54 1559169600 8.54 1559174400 8.55 1559182800 8.55 1559191200 8.55 1559196000 8.55 1559204400 8.55 1559212800 8.55 1559217600 8.55 1559226000 8.55 1559234400 8.55 1559239200 8.55 1559247600 8.55 1559256000 8.55 1559260800 8.55 1559269200 8.54 1559277600 8.54 1559282400 8.54 1559290800 8.54 1559299200 8.54 1559304000 8.54 1559312400 8.54 1559320800 8.53 1559325600 8.54 1559334000 8.54 1559342400 8.54 1559347200 8.54 1559355600 8.53 1559364000 8.53 1559368800 8.53 1559377200 8.54 1559385600 8.54 1559390400 8.53 1559398800 8.54 1559407200 8.54 1559412000 8.54 1559420400 8.54 1559428800 8.54 1559433600 8.54 1559442000 8.54 1559450400 8.54 1559455200 8.54 1559463600 8.54 1559472000 8.54 1559476800 8.54 1559485200 8.54 1559493600 8.54 1559498400 8.54 1559506800 8.54 1559515200 8.54 1559520000 8.54 1559528400 8.54 1559536800 8.54 1559541600 8.54 1559550000 8.54 1559558400 8.54 1559563200 8.54 1559571600 8.53 1559580000 8.54 1559584800 8.54 1559593200 8.54 1559601600 8.54 1559606400 8.54 1559614800 8.54 1559623200 8.55 1559628000 8.54 1559636400 8.55 1559644800 8.54 1559649600 8.54 1559658000 8.54 1559666400 8.54 1559671200 8.54 1559679600 8.54 1559688000 8.54 1559692800 8.53 1559701200 8.54 1559709600 8.54 1559714400 8.54 1559722800 8.54 1559731200 8.54 1559736000 8.54 1559744400 8.54 1559752800 8.54 1559757600 8.55 1559766000 8.55 1559774400 8.55 1559779200 8.55 1559787600 8.54 1559796000 8.55 1559800800 8.54 1559809200 8.55 1559817600 8.55 1559822400 8.55 1559830800 8.55 1559839200 8.54 1559844000 8.54 1559852400 8.55 1559860800 8.54 1559865600 8.54 1559874000 8.54 1559882400 8.54 1559887200 8.55 1559895600 8.54 1559904000 8.55 1559908800 8.55 1559917200 8.55 1559925600 8.55 1559930400 8.55 1559938800 8.55 1559947200 8.55 1559952000 8.55 1559960400 8.55 1559968800 8.55 1559973600 8.55 1559982000 8.55 1559990400 8.54 1559995200 8.54 1560003600 8.54 1560012000 8.55 1560016800 8.54 1560025200 8.54 1560033600 8.54 1560038400 8.54 1560046800 8.54 1560055200 8.54 1560060000 8.54 1560068400 8.54 1560076800 8.54 1560081600 8.54 1560090000 8.54 1560098400 8.54 1560103200 8.54 1560111600 8.54 1560120000 8.54 1560124800 8.54 1560133200 8.55 1560141600 8.55 1560146400 8.54 1560154800 8.54 1560163200 8.54 1560168000 8.54 1560176400 8.54 1560184800 8.54 1560189600 8.55 1560198000 8.54 1560206400 8.54 1560211200 8.55 1560219600 8.55 1560228000 8.55 1560232800 8.54 1560241200 8.54 1560249600 8.54 1560254400 8.54 1560262800 8.54 1560271200 8.54 1560276000 8.54 1560284400 8.54 1560292800 8.54 1560297600 8.53 1560306000 8.54 1560314400 8.54 1560319200 8.54 1560327600 8.54 1560336000 8.54 1560340800 8.53 1560349200 8.54 1560357600 8.54 1560362400 8.54 1560370800 8.54 1560379200 8.55 1560384000 8.54 1560392400 8.54 1560400800 8.54 1560405600 8.54 1560414000 8.54 1560422400 8.56 1560427200 8.59 1560435600 8.59 1560444000 8.59 1560448800 8.59 1560457200 8.60 1560465600 8.54 1560470400 8.54 1560478800 8.54 1560487200 8.54 1560492000 8.54 1560500400 8.53 1560508800 8.54 1560513600 8.54 1560522000 8.54 1560530400 8.54 1560535200 8.54 1560543600 8.54 1560552000 8.54 1560556800 8.54 1560565200 8.55 1560573600 8.54 1560578400 8.54 1560586800 8.54 1560595200 8.54 1560600000 8.54 1560608400 8.54 1560616800 8.54 1560621600 8.54 1560630000 8.54 1560638400 8.54 1560643200 8.54 1560651600 8.54 1560660000 8.54 1560664800 8.54 1560673200 8.54 1560681600 8.54 1560686400 8.54 1560694800 8.55 1560703200 8.55 1560708000 8.55 1560716400 8.55 1560724800 8.55 1560729600 8.55 1560738000 8.55 1560746400 8.55 1560751200 8.55 1560759600 8.55 1560768000 8.55 1560772800 8.55 1560781200 8.55 1560789600 8.55 1560794400 8.54 1560802800 8.55 1560811200 8.55 1560816000 8.55 1560824400 8.55 1560832800 8.54 1560837600 8.55 1560846000 8.55 1560854400 8.55 1560859200 8.55 1560867600 8.55 1560876000 8.54 1560880800 8.55 1560889200 8.55 1560897600 8.55 1560902400 8.55 1560910800 8.54 1560919200 8.55 1560924000 8.55 1560932400 8.55 1560940800 8.55 1560945600 8.55 1560954000 8.55 1560962400 8.55 1560967200 8.54 1560975600 8.55 1560984000 8.55 1560988800 8.55 1560997200 8.54 1561005600 8.54 1561010400 8.54 1561018800 8.54 1561027200 8.54 1561032000 8.54 1561040400 8.54 1561048800 8.54 1561053600 8.54 1561062000 8.54 1561070400 8.54 1561075200 8.54 1561083600 8.54 1561092000 8.54 1561096800 8.54 1561105200 8.54 1561113600 8.54 1561118400 8.54 1561126800 8.54 1561135200 8.54 1561140000 8.54 1561148400 8.54 1561156800 8.54 1561161600 8.54 1561170000 8.54 1561178400 8.54 1561183200 8.54 1561191600 8.54 1561200000 8.54 1561204800 8.54 1561213200 8.54 1561221600 8.54 1561226400 8.54 1561234800 8.54 1561243200 8.54 1561248000 8.55 1561256400 8.55 1561264800 8.55 1561269600 8.55 1561278000 8.54 1561286400 8.54 1561291200 8.54 1561299600 8.54 1561308000 8.54 1561312800 8.54 1561321200 8.54 1561329600 8.54 1561334400 8.54 1561342800 8.53 1561351200 8.54 1561356000 8.54 1561364400 8.54 1561372800 8.54 1561377600 8.53 1561386000 8.54 1561394400 8.54 1561399200 8.54 1561407600 8.54 1561416000 8.53 1561420800 8.53 1561429200 8.53 1561437600 8.53 1561442400 8.53 1561450800 8.53 1561459200 8.53 1561464000 8.53 1561472400 8.53 1561480800 8.53 1561485600 8.53 1561494000 8.53 1561502400 8.53 1561507200 8.53 1561515600 8.53 1561524000 8.53 1561528800 8.53 1561537200 8.52 1561545600 8.52 1561550400 8.52 1561558800 8.52 1561567200 8.53 1561572000 8.53 1561580400 8.52 1561588800 8.53 1561593600 8.53 1561602000 8.53 1561610400 8.53 1561615200 8.53 1561623600 8.54 1561632000 8.54 1561636800 8.53 1561645200 8.54 1561653600 8.54 1561658400 8.54 1561666800 8.54 1561675200 8.54 1561680000 8.54 1561688400 8.54 1561696800 8.54 1561701600 8.54 1561710000 8.54 1561718400 8.54 1561723200 8.54 1561731600 8.54 1561740000 8.54 1561744800 8.54 1561753200 8.54 1561761600 8.54 1561766400 8.54 1561774800 8.54 1561783200 8.54 1561788000 8.56 1561796400 8.56 1561804800 8.55 1561809600 8.56 1561818000 8.55 1561826400 8.55 1561831200 8.55 1561839600 8.55 1561848000 8.56 1561852800 8.56 1561861200 8.56 1561869600 8.56 1561874400 8.55 1561882800 8.55 1561891200 8.56 1561896000 8.56 1561904400 8.56 1561912800 8.56 1561917600 8.58 1561926000 8.58 1561934400 8.58 1561939200 8.58 1561947600 8.58 1561956000 8.58 1561960800 8.58 1561969200 8.59 1561977600 8.59 1561982400 8.56 1561990800 8.56 1561999200 8.56 1562004000 8.56 1562012400 8.56 1562020800 8.56 1562025600 8.56 1562034000 8.56 1562042400 8.56 1562047200 8.56 1562055600 8.55 1562064000 8.55 1562068800 8.56 1562077200 8.56 1562085600 8.56 1562090400 8.56 1562098800 8.56 1562107200 8.56 1562112000 8.56 1562120400 8.56 1562128800 8.56 1562133600 8.56 1562142000 8.56 1562150400 8.56 1562155200 8.56 1562163600 8.56 1562172000 8.56 1562176800 8.57 1562185200 8.56 1562193600 8.56 1562198400 8.56 1562206800 8.56 1562215200 8.55 1562220000 8.56 1562228400 8.56 1562236800 8.56 1562241600 8.56 1562250000 8.56 1562258400 8.56 1562263200 8.56 1562271600 8.56 1562280000 8.56 1562284800 8.56 1562293200 8.56 1562301600 8.56 1562306400 8.56 1562314800 8.55 1562323200 8.56 1562328000 8.56 1562336400 8.56 1562344800 8.56 1562349600 8.56 1562358000 8.56 1562366400 8.56 1562371200 8.56 1562379600 8.55 1562388000 8.55 1562392800 8.55 1562401200 8.55 1562409600 8.55 1562414400 8.56 1562422800 8.55 1562431200 8.55 1562436000 8.55 1562444400 8.55 1562452800 8.55 1562457600 8.55 1562466000 8.55 1562474400 8.55 1562479200 8.55 1562487600 8.55 1562496000 8.55 1562500800 8.55 1562509200 8.55 1562517600 8.55 1562522400 8.56 1562530800 8.56 1562539200 8.55 1562544000 8.55 1562552400 8.56 1562560800 8.56 1562565600 8.56 1562574000 8.55 1562582400 8.55 1562587200 8.56 1562595600 8.56 1562604000 8.55 1562608800 8.56 1562617200 8.56 1562625600 8.56 1562630400 8.56 1562638800 8.56 1562647200 8.56 1562652000 8.56 1562660400 8.56 1562668800 8.56 1562673600 8.56 1562682000 8.56 1562690400 8.56 1562695200 8.56 1562703600 8.56 1562712000 8.55 1562716800 8.56 1562725200 8.56 1562733600 8.55 1562738400 8.56 1562746800 8.55 1562755200 8.56 1562760000 8.55 1562768400 8.55 1562776800 8.55 1562781600 8.55 1562790000 8.55 1562798400 8.55 1562803200 8.55 1562811600 8.55 1562820000 8.55 1562824800 8.55 1562833200 8.55 1562841600 8.55 1562846400 8.55 1562854800 8.55 1562863200 8.55 1562868000 8.55 1562876400 8.55 1562884800 8.55 1562889600 8.55 1562898000 8.55 1562906400 8.55 1562911200 8.55 1562919600 8.55 1562928000 8.55 1562932800 8.55 1562941200 8.56 1562949600 8.56 1562954400 8.56 1562962800 8.55 1562971200 8.55 1562976000 8.55 1562984400 8.55 1562992800 8.54 1562997600 8.55 1563006000 8.55 1563014400 8.55 1563019200 8.55 1563027600 8.55 1563036000 8.55 1563040800 8.55 1563049200 8.55 1563057600 8.55 1563062400 8.55 1563070800 8.55 1563079200 8.55 1563084000 8.55 1563092400 8.56 1563100800 8.56 1563105600 8.56 1563114000 8.56 1563122400 8.55 1563127200 8.55 1563135600 8.55 1563144000 8.55 1563148800 8.56 1563157200 8.56 1563165600 8.55 1563170400 8.55 1563178800 8.55 1563187200 8.55 1563192000 8.56 1563200400 8.55 1563208800 8.55 1563213600 8.55 1563222000 8.55 1563230400 8.56 1563235200 8.58 1563243600 8.58 1563252000 8.58 1563256800 8.58 1563265200 8.58 1563273600 8.62 1563278400 8.62 1563286800 8.62 1563295200 8.62 1563300000 8.62 1563308400 8.62 1563316800 8.62 1563321600 8.62 1563330000 8.62 1563338400 8.62 1563343200 8.62 1563351600 8.62 1563360000 8.62 1563364800 8.62 1563373200 8.63 1563381600 8.62 1563386400 8.62 1563394800 8.62 1563403200 8.62 1563408000 8.62 1563416400 8.62 1563424800 8.62 1563429600 8.62 1563438000 8.62 1563446400 8.62 1563451200 8.62 1563459600 8.62 1563468000 8.62 1563472800 8.62 1563481200 8.62 1563489600 8.62 1563494400 8.61 1563502800 8.62 1563511200 8.62 1563516000 8.62 1563524400 8.62 1563532800 8.62 1563537600 8.62 1563546000 8.62 1563554400 8.62 1563559200 8.61 1563567600 8.62 1563576000 8.62 1563580800 8.62 1563589200 8.62 1563597600 8.62 1563602400 8.62 1563610800 8.62 1563619200 8.62 1563624000 8.62 1563632400 8.62 1563640800 8.62 1563645600 8.62 1563654000 8.62 1563662400 8.63 1563667200 8.62 1563675600 8.62 1563684000 8.62 1563688800 8.62 1563697200 8.62 1563705600 8.62 1563710400 8.62 1563718800 8.62 1563727200 8.62 1563732000 8.62 1563740400 8.63 1563748800 8.62 1563753600 8.63 1563762000 8.62 1563770400 8.62 1563775200 8.62 1563783600 8.63 1563792000 8.63 1563796800 8.63 1563805200 8.63 1563813600 8.63 1563818400 8.63 1563826800 8.63 1563835200 8.63 1563840000 8.63 1563848400 8.63 1563856800 8.63 1563861600 8.63 1563870000 8.63 1563878400 8.63 1563883200 8.63 1563891600 8.63 1563900000 8.63 1563904800 8.63 1563913200 8.63 1563921600 8.63 1563926400 8.63 1563934800 8.63 1563943200 8.63 1563948000 8.63 1563956400 8.63 1563964800 8.63 1563969600 8.63 1563978000 8.63 1563986400 8.63 1563991200 8.63 1563999600 8.63 1564008000 8.63 1564012800 8.63 1564021200 8.63 1564029600 8.63 1564034400 8.63 1564042800 8.63 1564051200 8.63 1564056000 8.63 1564064400 8.63 1564072800 8.63 1564077600 8.63 1564086000 8.64 1564094400 8.65 1564099200 8.63 1564107600 8.63 1564116000 8.63 1564120800 8.63 1564129200 8.63 1564137600 8.63 1564142400 8.64 1564150800 8.64 1564159200 8.64 1564164000 8.64 1564172400 8.64 1564180800 8.64 1564185600 8.64 1564194000 8.64 1564202400 8.64 1564207200 8.64 1564215600 8.64 1564224000 8.64 1564228800 8.64 1564237200 8.64 1564245600 8.64 1564250400 8.64 1564258800 8.64 1564267200 8.64 1564272000 8.64 1564280400 8.64 1564288800 8.64 1564293600 8.64 1564302000 8.64 1564310400 8.64 1564315200 8.64 1564323600 8.64 1564332000 8.64 1564336800 8.64 1564345200 8.64 1564353600 8.64 1564358400 8.64 1564366800 8.64 1564375200 8.64 1564380000 8.64 1564388400 8.63 1564396800 8.63 1564401600 8.64 1564410000 8.64 1564418400 8.64 1564423200 8.64 1564431600 8.64 1564440000 8.63 1564444800 8.64 1564453200 8.64 1564461600 8.64 1564466400 8.64 1564474800 8.64 1564483200 8.64 1564488000 8.64 1564496400 8.64 1564504800 8.63 1564509600 8.64 1564518000 8.64 1564526400 8.64 1564531200 8.64 1564539600 8.64 1564548000 8.64 1564552800 8.64 1564561200 8.64 1564569600 8.64 1564574400 8.64 1564582800 8.63 1564591200 8.63 1564596000 8.64 1564604400 8.63 1564612800 8.63 1564617600 8.64 1564626000 8.64 1564634400 8.64 1564639200 8.64 1564647600 8.64 1564656000 8.64 1564660800 8.64 1564669200 8.64 1564677600 8.64 1564682400 8.63 1564690800 8.64 1564699200 8.64 1564704000 8.64 1564712400 8.64 1564720800 8.64 1564725600 8.64 1564734000 8.64 1564742400 8.64 1564747200 8.64 1564755600 8.63 1564764000 8.63 1564768800 8.63 1564777200 8.64 1564785600 8.63 1564790400 8.63 1564798800 8.64 1564807200 8.64 1564812000 8.64 1564820400 8.64 1564828800 8.64 1564833600 8.64 1564842000 8.64 1564850400 8.64 1564855200 8.63 1564863600 8.63 1564872000 8.63 1564876800 8.63 1564885200 8.63 1564893600 8.63 1564898400 8.64 1564906800 8.63 1564915200 8.63 1564920000 8.64 1564928400 8.63 1564936800 8.63 1564941600 8.63 1564950000 8.63 1564958400 8.63 1564963200 8.63 1564971600 8.63 1564980000 8.63 1564984800 8.63 1564993200 8.64 1565001600 8.64 1565006400 8.64 1565014800 8.64 1565023200 8.64 1565028000 8.64 1565036400 8.64 1565044800 8.64 1565049600 8.64 1565058000 8.64 1565066400 8.64 1565071200 8.64 1565079600 8.63 1565088000 8.64 1565092800 8.64 1565101200 8.64 1565109600 8.64 1565114400 8.64 1565122800 8.64 1565131200 8.64 1565136000 8.64 1565144400 8.65 1565152800 8.64 1565157600 8.64 1565166000 8.64 1565174400 8.64 1565179200 8.64 1565187600 8.64 1565196000 8.64 1565200800 8.64 1565209200 8.64 1565217600 8.64 1565222400 8.63 1565230800 8.63 1565239200 8.63 1565244000 8.63 1565252400 8.63 1565260800 8.63 1565265600 8.63 1565274000 8.63 1565282400 8.63 1565287200 8.63 1565295600 8.63 1565304000 8.63 1565308800 8.63 1565317200 8.63 1565325600 8.63 1565330400 8.63 1565338800 8.63 1565347200 8.63 1565352000 8.63 1565360400 8.62 1565368800 8.63 1565373600 8.62 1565382000 8.63 1565390400 8.62 1565395200 8.62 1565403600 8.62 1565412000 8.62 1565416800 8.62 1565425200 8.62 1565433600 8.62 1565438400 8.62 1565446800 8.62 1565455200 8.62 1565460000 8.62 1565468400 8.62 1565476800 8.62 1565481600 8.63 1565490000 8.62 1565498400 8.62 1565503200 8.62 1565511600 8.62 1565520000 8.62 1565524800 8.62 1565533200 8.62 1565541600 8.63 1565546400 8.62 1565554800 8.62 1565563200 8.62 1565568000 8.63 1565576400 8.63 1565584800 8.63 1565589600 8.62 1565598000 8.62 1565606400 8.62 1565611200 8.62 1565619600 8.62 1565628000 8.62 1565632800 8.63 1565641200 8.62 1565649600 8.62 1565654400 8.62 1565662800 8.62 1565671200 8.62 1565676000 8.62 1565684400 8.62 1565692800 8.62 1565697600 8.62 1565706000 8.63 1565714400 8.62 1565719200 8.62 1565727600 8.62 1565736000 8.62 1565740800 8.62 1565749200 8.62 1565757600 8.62 1565762400 8.62 1565770800 8.64 1565779200 8.64 1565784000 8.64 1565792400 8.64 1565800800 8.65 1565805600 8.65 1565814000 8.65 1565822400 8.65 1565827200 8.64 1565835600 8.62 1565844000 8.62 1565848800 8.62 1565857200 8.62 1565865600 8.62 1565870400 8.62 1565878800 8.63 1565887200 8.63 1565892000 8.62 1565900400 8.62 1565908800 8.62 1565913600 8.62 1565922000 8.62 1565930400 8.63 1565935200 8.63 1565943600 8.63 1565952000 8.63 1565956800 8.62 1565965200 8.62 1565973600 8.63 1565978400 8.63 1565986800 8.63 1565995200 8.63 1566000000 8.63 1566008400 8.62 1566016800 8.63 1566021600 8.63 1566030000 8.63 1566038400 8.62 1566043200 8.63 1566051600 8.63 1566060000 8.63 1566064800 8.62 1566073200 8.62 1566081600 8.62 1566086400 8.62 1566094800 8.62 1566103200 8.62 1566108000 8.62 1566116400 8.62 1566124800 8.62 1566129600 8.62 1566138000 8.62 1566146400 8.62 1566151200 8.62 1566159600 8.62 1566168000 8.62 1566172800 8.62 1566181200 8.62 1566189600 8.62 1566194400 8.62 1566202800 8.62 1566211200 8.62 1566216000 8.62 1566224400 8.62 1566232800 8.62 1566237600 8.63 1566246000 8.63 1566254400 8.62 1566259200 8.62 1566267600 8.62 1566276000 8.61 1566280800 8.62 1566289200 8.61 1566297600 8.62 1566302400 8.61 1566310800 8.61 1566319200 8.61 1566324000 8.61 1566332400 8.61 1566340800 8.61 1566345600 8.61 1566354000 8.61 1566362400 8.61 1566367200 8.61 1566375600 8.62 1566384000 8.61 1566388800 8.62 1566397200 8.61 1566405600 8.62 1566410400 8.61 1566418800 8.61 1566427200 8.61 1566432000 8.61 1566440400 8.61 1566448800 8.61 1566453600 8.62 1566462000 8.61 1566470400 8.62 1566475200 8.62 1566483600 8.61 1566492000 8.61 1566496800 8.61 1566505200 8.61 1566513600 8.61 1566518400 8.60 1566526800 8.60 1566535200 8.61 1566540000 8.61 1566548400 8.61 1566556800 8.61 1566561600 8.61 1566570000 8.61 1566578400 8.61 1566583200 8.61 1566591600 8.61 1566600000 8.61 1566604800 8.61 1566613200 8.61 1566621600 8.61 1566626400 8.61 1566634800 8.61 1566643200 8.61 1566648000 8.61 1566656400 8.61 1566664800 8.61 1566669600 8.61 1566678000 8.61 1566686400 8.61 1566691200 8.61 1566699600 8.61 1566708000 8.61 1566712800 8.61 1566721200 8.61 1566729600 8.61 1566734400 8.61 1566742800 8.61 1566751200 8.61 1566756000 8.61 1566764400 8.61 1566772800 8.61 1566777600 8.61 1566786000 8.61 1566794400 8.61 1566799200 8.61 1566807600 8.61 1566816000 8.61 1566820800 8.61 1566829200 8.61 1566837600 8.61 1566842400 8.61 1566850800 8.61 1566859200 8.61 1566864000 8.61 1566872400 8.61 1566880800 8.61 1566885600 8.61 1566894000 8.61 1566902400 8.61 1566907200 8.61 1566915600 8.61 1566924000 8.61 1566928800 8.61 1566937200 8.61 1566945600 8.61 1566950400 8.61 1566958800 8.61 1566967200 8.61 1566972000 8.61 1566980400 8.61 1566988800 8.61 1566993600 8.61 1567002000 8.61 1567010400 8.61 1567015200 8.61 1567023600 8.61 1567032000 8.61 1567036800 8.61 1567045200 8.61 1567053600 8.62 1567058400 8.61 1567066800 8.61 1567075200 8.61 1567080000 8.61 1567088400 8.61 1567096800 8.61 1567101600 8.61 1567110000 8.61 1567118400 8.61 1567123200 8.61 1567131600 8.61 1567140000 8.61 1567144800 8.62 1567153200 8.62 1567161600 8.62 1567166400 8.62 1567174800 8.62 1567183200 8.62 1567188000 8.62 1567196400 8.62 1567204800 8.62 1567209600 8.62 1567218000 8.62 1567226400 8.62 1567231200 8.62 1567239600 8.62 1567248000 8.62 1567252800 8.62 1567261200 8.62 1567269600 8.62 1567274400 8.62 1567282800 8.62 1567291200 8.62 1567296000 8.62 1567304400 8.62 1567312800 8.62 1567317600 8.62 1567326000 8.62 1567334400 8.62 1567339200 8.62 1567347600 8.62 1567356000 8.62 1567360800 8.62 1567369200 8.62 1567377600 8.62 1567382400 8.62 1567390800 8.62 1567399200 8.62 1567404000 8.62 1567412400 8.62 1567420800 8.62 1567425600 8.62 1567434000 8.62 1567442400 8.61 1567447200 8.62 1567455600 8.61 1567464000 8.61 1567468800 8.61 1567477200 8.61 1567485600 8.62 1567490400 8.62 1567498800 8.61 1567507200 8.61 1567512000 8.62 1567520400 8.62 1567528800 8.62 1567533600 8.62 1567542000 8.62 1567550400 8.62 1567555200 8.62 1567563600 8.62 1567572000 8.62 1567576800 8.62 1567585200 8.62 1567593600 8.61 1567598400 8.61 1567606800 8.61 1567615200 8.61 1567620000 8.62 1567628400 8.62 1567636800 8.62 1567641600 8.62 1567650000 8.62 1567658400 8.63 1567663200 8.62 1567671600 8.62 1567680000 8.63 1567684800 8.62 1567693200 8.62 1567701600 8.62 1567706400 8.62 1567714800 8.62 1567723200 8.62 1567728000 8.62 1567736400 8.63 1567744800 8.62 1567749600 8.62 1567758000 8.63 1567766400 8.62 1567771200 8.62 1567779600 8.62 1567788000 8.62 1567792800 8.62 1567801200 8.62 1567809600 8.65 1567814400 8.65 1567822800 8.65 1567831200 8.65 1567836000 8.65 1567844400 8.65 1567852800 8.66 1567857600 8.65 1567866000 8.66 1567874400 8.65 1567879200 8.65 1567887600 8.65 1567896000 8.65 1567900800 8.65 1567909200 8.65 1567917600 8.65 1567922400 8.65 1567930800 8.65 1567939200 8.65 1567944000 8.65 1567952400 8.65 1567960800 8.65 1567965600 8.65 1567974000 8.65 1567982400 8.65 1567987200 8.65 1567995600 8.65 1568004000 8.65 1568008800 8.65 1568017200 8.65 1568025600 8.65 1568030400 8.65 1568038800 8.65 1568047200 8.65 1568052000 8.65 1568060400 8.65 1568068800 8.66 1568073600 8.68 1568082000 8.67 1568090400 8.68 1568095200 8.68 1568103600 8.66 1568112000 8.66 1568116800 8.65 1568125200 8.66 1568133600 8.66 1568138400 8.66 1568146800 8.66 1568155200 8.66 1568160000 8.66 1568168400 8.66 1568176800 8.66 1568181600 8.66 1568190000 8.66 1568198400 8.66 1568203200 8.66 1568211600 8.66 1568220000 8.66 1568224800 8.66 1568233200 8.65 1568241600 8.65 1568246400 8.65 1568254800 8.65 1568263200 8.66 1568268000 8.66 1568276400 8.66 1568284800 8.66 1568289600 8.66 1568298000 8.66 1568306400 8.66 1568311200 8.67 1568319600 8.67 1568328000 8.66 1568332800 8.67 1568341200 8.67 1568349600 8.67 1568354400 8.67 1568362800 8.67 1568371200 8.67 1568376000 8.67 1568384400 8.67 1568392800 8.67 1568397600 8.67 1568406000 8.67 1568414400 8.67 1568419200 8.68 1568427600 8.67 1568436000 8.67 1568440800 8.67 1568449200 8.67 1568457600 8.67 1568462400 8.67 1568470800 8.67 1568479200 8.67 1568484000 8.67 1568492400 8.67 1568500800 8.67 1568505600 8.67 1568514000 8.67 1568522400 8.67 1568527200 8.67 1568535600 8.67 1568544000 8.67 1568548800 8.67 1568557200 8.67 1568565600 8.67 1568570400 8.66 1568578800 8.67 1568587200 8.67 1568592000 8.67 1568600400 8.66 1568608800 8.67 1568613600 8.67 1568622000 8.66 1568630400 8.66 1568635200 8.66 1568643600 8.67 1568652000 8.67 1568656800 8.66 1568665200 8.67 1568673600 8.67 1568678400 8.67 1568686800 8.67 1568695200 8.67 1568700000 8.67 1568708400 8.66 1568716800 8.67 1568721600 8.67 1568730000 8.67 1568738400 8.66 1568743200 8.66 1568751600 8.66 1568760000 8.67 1568764800 8.67 1568773200 8.67 1568781600 8.66 1568786400 8.67 1568794800 8.66 1568803200 8.66 1568808000 8.66 1568816400 8.67 1568824800 8.66 1568829600 8.66 1568838000 8.67 1568846400 8.67 1568851200 8.67 1568859600 8.67 1568868000 8.66 1568872800 8.66 1568881200 8.67 1568889600 8.67 1568894400 8.66 1568902800 8.66 1568911200 8.67 1568916000 8.67 1568924400 8.67 1568932800 8.66 1568937600 8.66 1568946000 8.66 1568954400 8.63 1568959200 8.63 1568967600 8.63 1568976000 8.65 1568980800 8.63 1568989200 8.63 1568997600 8.63 1569002400 8.63 1569010800 8.63 1569019200 8.63 1569024000 8.63 1569032400 8.63 1569040800 8.63 1569045600 8.63 1569054000 8.63 1569062400 8.63 1569067200 8.63 1569075600 8.63 1569084000 8.63 1569088800 8.63 1569097200 8.63 1569105600 8.63 1569110400 8.64 1569118800 8.64 1569127200 8.63 1569132000 8.63 1569140400 8.63 1569148800 8.63 1569153600 8.63 1569162000 8.63 1569170400 8.64 1569175200 8.64 1569183600 8.64 1569192000 8.64 1569196800 8.64 1569205200 8.64 1569213600 8.64 1569218400 8.64 1569226800 8.64 1569235200 8.64 1569240000 8.64 1569248400 8.64 1569256800 8.64 1569261600 8.64 1569270000 8.63 1569278400 8.64 1569283200 8.64 1569291600 8.63 1569300000 8.64 1569304800 8.64 1569313200 8.64 1569321600 8.64 1569326400 8.64 1569334800 8.64 1569343200 8.64 1569348000 8.64 1569356400 8.64 1569364800 8.64 1569369600 8.64 1569378000 8.64 1569386400 8.64 1569391200 8.64 1569399600 8.64 1569408000 8.64 1569412800 8.64 1569421200 8.64 1569429600 8.64 1569434400 8.64 1569442800 8.64 1569451200 8.64 1569456000 8.64 1569464400 8.64 1569472800 8.64 1569477600 8.64 1569486000 8.64 1569494400 8.64 1569499200 8.64 1569507600 8.64 1569516000 8.64 1569520800 8.64 1569529200 8.64 1569537600 8.64 1569542400 8.66 1569550800 8.66 1569559200 8.66 1569564000 8.66 1569572400 8.63 1569580800 8.63 1569585600 8.63 1569594000 8.64 1569602400 8.64 1569607200 8.64 1569615600 8.64 1569624000 8.63 1569628800 8.63 1569637200 8.63 1569645600 8.63 1569650400 8.63 1569658800 8.63 1569667200 8.63 1569672000 8.62 1569680400 8.62 1569688800 8.62 1569693600 8.62 1569702000 8.62 1569710400 8.63 1569715200 8.63 1569723600 8.63 1569732000 8.63 1569736800 8.63 1569745200 8.63 1569753600 8.63 1569758400 8.63 1569766800 8.63 1569775200 8.63 1569780000 8.63 1569788400 8.63 1569796800 8.63 1569801600 8.63 1569810000 8.63 1569818400 8.63 1569823200 8.63 1569831600 8.63 1569840000 8.63 1569844800 8.63 1569853200 8.62 1569861600 8.62 1569866400 8.62 1569874800 8.62 1569883200 8.62 1569888000 8.62 1569896400 8.62 1569904800 8.62 1569909600 8.62 1569918000 8.62 1569926400 8.62 1569931200 8.62 1569939600 8.62 1569948000 8.62 1569952800 8.62 1569961200 8.62 1569969600 8.62 1569974400 8.62 1569982800 8.62 1569991200 8.62 1569996000 8.63 1570004400 8.62 1570012800 8.62 1570017600 8.63 1570026000 8.62 1570034400 8.62 1570039200 8.62 1570047600 8.63 1570056000 8.63 1570060800 8.63 1570069200 8.63 1570077600 8.63 1570082400 8.65 1570090800 8.65 1570099200 8.64 1570104000 8.65 1570112400 8.65 1570120800 8.65 1570125600 8.65 1570134000 8.65 1570142400 8.67 1570147200 8.66 1570155600 8.66 1570164000 8.64 1570168800 8.63 1570177200 8.62 1570185600 8.63 1570190400 8.63 1570198800 8.63 1570207200 8.62 1570212000 8.62 1570220400 8.62 1570228800 8.62 1570233600 8.63 1570242000 8.63 1570250400 8.63 1570255200 8.63 1570263600 8.63 1570272000 8.63 1570276800 8.63 1570285200 8.63 1570293600 8.63 1570298400 8.62 1570306800 8.63 1570315200 8.62 1570320000 8.62 1570328400 8.62 1570336800 8.62 1570341600 8.62 1570350000 8.62 1570358400 8.62 1570363200 8.62 1570371600 8.62 1570380000 8.62 1570384800 8.62 1570393200 8.62 1570401600 8.62 1570406400 8.62 1570414800 8.62 1570423200 8.62 1570428000 8.62 1570436400 8.62 1570444800 8.62 1570449600 8.62 1570458000 8.61 1570466400 8.62 1570471200 8.62 1570479600 8.62 1570488000 8.62 1570492800 8.62 1570501200 8.62 1570509600 8.62 1570514400 8.62 1570522800 8.62 1570531200 8.62 1570536000 8.62 1570544400 8.62 1570552800 8.63 1570557600 8.63 1570566000 8.63 1570574400 8.63 1570579200 8.63 1570587600 8.63 1570596000 8.63 1570600800 8.62 1570609200 8.62 1570617600 8.62 1570622400 8.62 1570630800 8.62 1570639200 8.62 1570644000 8.62 1570652400 8.62 1570660800 8.62 1570665600 8.63 1570674000 8.63 1570682400 8.62 1570687200 8.62 1570695600 8.62 1570704000 8.62 1570708800 8.62 1570717200 8.62 1570725600 8.62 1570730400 8.62 1570738800 8.62 1570747200 8.62 1570752000 8.63 1570760400 8.62 1570768800 8.63 1570773600 8.62 1570782000 8.62 1570790400 8.62 1570795200 8.62 1570803600 8.63 1570812000 8.63 1570816800 8.63 1570825200 8.65 1570833600 8.65 1570838400 8.65 1570846800 8.65 1570855200 8.65 1570860000 8.65 1570868400 8.65 1570876800 8.65 1570881600 8.65 1570890000 8.65 1570898400 8.65 1570903200 8.65 1570911600 8.65 1570920000 8.65 1570924800 8.65 1570933200 8.65 1570941600 8.65 1570946400 8.65 1570954800 8.65 1570963200 8.65 1570968000 8.64 1570976400 8.65 1570984800 8.63 1570989600 8.62 1570998000 8.62 1571006400 8.63 1571011200 8.62 1571019600 8.62 1571028000 8.63 1571032800 8.63 1571041200 8.63 1571049600 8.63 1571054400 8.63 1571062800 8.63 1571071200 8.63 1571076000 8.62 1571084400 8.62 1571092800 8.62 1571097600 8.62 1571106000 8.62 1571114400 8.62 1571119200 8.62 1571127600 8.28 1571136000 8.62 1571140800 8.62 1571149200 8.62 1571157600 8.62 1571162400 8.62 1571170800 8.62 1571179200 8.62 1571184000 8.62 1571192400 8.62 1571200800 8.62 1571205600 8.62 1571214000 8.62 1571222400 8.62 1571227200 8.62 1571235600 8.62 1571244000 8.60 1571248800 8.60 1571257200 8.60 1571265600 8.60 1571270400 8.60 1571278800 8.60 1571287200 8.60 1571292000 8.60 1571300400 8.61 1571308800 8.60 1571313600 8.61 1571322000 8.61 1571330400 8.61 1571335200 8.61 1571343600 8.61 1571352000 8.60 1571356800 8.60 1571365200 8.61 1571373600 8.59 1571378400 8.60 1571386800 8.62 1571395200 8.63 1571400000 8.63 1571408400 8.63 1571416800 8.63 1571421600 8.62 1571430000 8.63 1571438400 8.63 1571443200 8.63 1571451600 8.62 1571460000 8.62 1571464800 8.62 1571473200 8.62 1571481600 8.62 1571486400 8.62 1571494800 8.62 1571503200 8.62 1571508000 8.62 1571516400 8.62 1571524800 8.63 1571529600 8.63 1571538000 8.62 1571546400 8.62 1571551200 8.63 1571559600 8.63 1571568000 8.63 1571572800 8.63 1571581200 8.63 1571589600 8.63 1571594400 8.63 1571602800 8.63 1571611200 8.63 1571616000 8.63 1571624400 8.63 1571632800 8.63 1571637600 8.63 1571646000 8.63 1571654400 8.63 1571659200 8.63 1571667600 8.63 1571676000 8.63 1571680800 8.63 1571689200 8.63 1571697600 8.63 1571702400 8.63 1571710800 8.63 1571719200 8.64 1571724000 8.63 1571732400 8.63 1571740800 8.63 1571745600 8.63 1571754000 8.64 1571762400 8.63 1571767200 8.63 1571775600 8.64 1571784000 8.63 1571788800 8.63 1571797200 8.64 1571805600 8.63 1571810400 8.63 1571818800 8.64 1571827200 8.63 1571832000 8.64 1571840400 8.64 1571848800 8.63 1571853600 8.63 1571862000 8.62 1571870400 8.62 1571875200 8.62 1571883600 8.62 1571892000 8.62 1571896800 8.63 1571905200 8.63 1571913600 8.62 1571918400 8.62 1571926800 8.63 1571935200 8.63 1571940000 8.63 1571948400 8.63 1571956800 8.63 1571961600 8.63 1571970000 8.63 1571978400 8.63 1571983200 8.63 1571991600 8.70 1572000000 8.67 1572004800 8.70 1572013200 8.70 1572021600 8.70 1572026400 8.71 1572034800 8.71 1572043200 8.71 1572048000 8.71 1572056400 8.71 1572064800 8.71 1572069600 8.71 1572078000 8.71 1572086400 8.71 1572091200 8.71 1572099600 8.71 1572108000 8.71 1572112800 8.71 1572121200 8.71 1572129600 8.71 1572134400 8.71 1572142800 8.71 1572151200 8.71 1572156000 8.71 1572164400 8.71 1572172800 8.70 1572177600 8.70 1572186000 8.71 1572194400 8.70 1572199200 8.71 1572207600 8.70 1572216000 8.70 1572220800 8.71 1572229200 8.70 1572237600 8.71 1572242400 8.71 1572250800 8.71 1572259200 8.71 1572264000 8.72 1572272400 8.72 1572280800 8.72 1572285600 8.72 1572294000 8.73 1572302400 8.73 1572307200 8.73 1572315600 8.73 1572324000 8.73 1572328800 8.73 1572337200 8.73 1572345600 8.73 1572350400 8.73 1572358800 8.73 1572367200 8.73 1572372000 8.74 1572380400 8.73 1572388800 8.73 1572393600 8.73 1572402000 8.73 1572410400 8.73 1572415200 8.73 1572423600 8.73 1572432000 8.73 1572436800 8.73 1572445200 8.73 1572453600 8.73 1572458400 8.72 1572466800 8.73 1572475200 8.73 1572480000 8.73 1572488400 8.73 1572496800 8.73 1572501600 8.74 1572510000 8.73 1572518400 8.74 1572523200 8.74 1572531600 8.74 1572540000 8.74 1572544800 8.74 1572553200 8.75 1572561600 8.76 1572566400 8.76 1572574800 8.76 1572583200 8.75 1572588000 8.75 1572596400 8.75 1572604800 8.76 1572609600 8.76 1572618000 8.76 1572626400 8.76 1572631200 8.76 1572639600 8.76 1572648000 8.76 1572652800 8.76 1572661200 8.76 1572669600 8.76 1572674400 8.76 1572682800 8.76 1572691200 8.78 1572696000 8.78 1572704400 8.78 1572712800 8.78 1572717600 8.78 1572726000 8.78 1572734400 8.78 1572739200 8.76 1572747600 8.76 1572756000 8.76 1572760800 8.76 1572769200 8.76 1572777600 8.76 1572782400 8.76 1572790800 8.76 1572799200 8.76 1572804000 8.76 1572812400 8.76 1572820800 8.76 1572825600 8.76 1572834000 8.76 1572842400 8.75 1572847200 8.76 1572855600 8.76 1572864000 8.76 1572868800 8.76 1572877200 8.76 1572885600 8.76 1572890400 8.75 1572898800 8.74 1572907200 8.75 1572912000 8.75 1572920400 8.75 1572928800 8.75 1572933600 8.75 1572942000 8.75 1572950400 8.74 1572955200 8.74 1572963600 8.74 1572972000 8.74 1572976800 8.74 1572985200 8.74 1572993600 8.74 1572998400 8.74 1573006800 8.74 1573015200 8.74 1573020000 8.74 1573028400 8.73 1573036800 8.73 1573041600 8.73 1573050000 8.74 1573058400 8.74 1573063200 8.74 1573071600 8.74 1573080000 8.74 1573084800 8.74 1573093200 8.74 1573101600 8.74 1573106400 8.73 1573114800 8.73 1573123200 8.66 1573128000 8.66 1573136400 8.66 1573144800 8.67 1573149600 8.67 1573158000 8.66 1573166400 8.66 1573171200 8.66 1573179600 8.66 1573188000 8.66 1573192800 8.66 1573201200 8.66 1573209600 8.66 1573214400 8.66 1573222800 8.66 1573231200 8.66 1573236000 8.65 1573244400 8.65 1573252800 8.65 1573257600 8.65 1573266000 8.65 1573274400 8.65 1573279200 8.65 1573287600 8.65 1573296000 8.65 1573300800 8.65 1573309200 8.66 1573317600 8.66 1573322400 8.67 1573330800 8.67 1573339200 8.67 1573344000 8.67 1573352400 8.67 1573360800 8.67 1573365600 8.66 1573374000 8.66 1573382400 8.66 1573387200 8.66 1573395600 8.66 1573404000 8.67 1573408800 8.66 1573417200 8.66 1573425600 8.66 1573430400 8.66 1573438800 8.66 1573447200 8.66 1573452000 8.66 1573460400 8.66 1573468800 8.66 1573473600 8.66 1573482000 8.66 1573490400 8.66 1573495200 8.66 1573503600 8.68 1573512000 8.68 1573516800 8.68 1573525200 8.67 1573533600 8.67 1573538400 8.67 1573546800 8.67 1573555200 8.67 1573560000 8.67 1573568400 8.67 1573576800 8.67 1573581600 8.67 1573590000 8.67 1573598400 8.67 1573603200 8.68 1573611600 8.67 1573620000 8.67 1573624800 8.67 1573633200 8.67 1573641600 8.68 1573646400 8.67 1573654800 8.67 1573663200 8.67 1573668000 8.67 1573676400 8.67 1573684800 8.68 1573689600 8.68 1573698000 8.68 1573706400 8.68 1573711200 8.67 1573719600 8.67 1573728000 8.67 1573732800 8.67 1573741200 8.67 1573749600 8.67 1573754400 8.67 1573762800 8.66 1573771200 8.67 1573776000 8.66 1573784400 8.66 1573792800 8.66 1573797600 8.66 1573806000 8.66 1573814400 8.66 1573819200 8.66 1573827600 8.67 1573836000 8.67 1573840800 8.67 1573849200 8.67 1573857600 8.67 1573862400 8.67 1573870800 8.67 1573879200 8.67 1573884000 8.67 1573892400 8.66 1573900800 8.66 1573905600 8.66 1573914000 8.67 1573922400 8.67 1573927200 8.67 1573935600 8.67 1573944000 8.67 1573948800 8.67 1573957200 8.68 1573965600 8.67 1573970400 8.67 1573978800 8.67 1573987200 8.67 1573992000 8.67 1574000400 8.66 1574008800 8.67 1574013600 8.67 1574022000 8.67 1574030400 8.69 1574035200 8.69 1574043600 8.69 1574052000 8.70 1574056800 8.70 1574065200 8.67 1574073600 8.67 1574078400 8.67 1574086800 8.67 1574095200 8.66 1574100000 8.67 1574108400 8.67 1574116800 8.66 1574121600 8.67 1574130000 8.66 1574138400 8.66 1574143200 8.66 1574151600 8.66 1574160000 8.67 1574164800 8.67 1574173200 8.66 1574181600 8.66 1574186400 8.67 1574194800 8.67 1574203200 8.67 1574208000 8.67 1574216400 8.67 1574224800 8.67 1574229600 8.67 1574238000 8.67 1574246400 8.67 1574251200 8.66 1574259600 8.66 1574268000 8.67 1574272800 8.67 1574281200 8.68 1574289600 8.68 1574294400 8.68 1574302800 8.68 1574311200 8.68 1574316000 8.68 1574324400 8.68 1574332800 8.68 1574337600 8.69 1574346000 8.68 1574354400 8.69 1574359200 8.68 1574367600 8.68 1574376000 8.68 1574380800 8.68 1574389200 8.68 1574397600 8.68 1574402400 8.68 1574410800 8.68 1574419200 8.68 1574424000 8.68 1574432400 8.68 1574440800 8.68 1574445600 8.68 1574454000 8.69 1574462400 8.68 1574467200 8.68 1574475600 8.68 1574484000 8.68 1574488800 8.69 1574497200 8.69 1574505600 8.69 1574510400 8.69 1574518800 8.69 1574527200 8.69 1574532000 8.69 1574540400 8.69 1574548800 8.68 1574553600 8.68 1574562000 8.68 1574570400 8.69 1574575200 8.68 1574583600 8.68 1574592000 8.68 1574596800 8.68 1574605200 8.68 1574613600 8.68 1574618400 8.68 1574626800 8.68 1574635200 8.68 1574640000 8.68 1574648400 8.68 1574656800 8.68 1574661600 8.68 1574670000 8.68 1574678400 8.68 1574683200 8.68 1574691600 8.68 1574700000 8.69 1574704800 8.69 1574713200 8.68 1574721600 8.68 1574726400 8.68 1574734800 8.68 1574743200 8.68 1574748000 8.68 1574756400 8.68 1574764800 8.68 1574769600 8.68 1574778000 8.68 1574786400 8.68 1574791200 8.68 1574799600 8.69 1574808000 8.69 1574812800 8.68 1574821200 8.69 1574829600 8.68 1574834400 8.69 1574842800 8.69 1574851200 8.68 1574856000 8.69 1574864400 8.68 1574872800 8.69 1574877600 8.69 1574886000 8.69 1574894400 8.69 1574899200 8.69 1574907600 8.69 1574916000 8.69 1574920800 8.69 1574929200 8.69 1574937600 8.69 1574942400 8.69 1574950800 8.69 1574959200 8.69 1574964000 8.69 1574972400 8.69 1574980800 8.69 1574985600 8.68 1574994000 8.68 1575002400 8.68 1575007200 8.68 1575015600 8.68 1575024000 8.68 1575028800 8.68 1575037200 8.69 1575045600 8.69 1575050400 8.69 1575058800 8.69 1575067200 8.69 1575072000 8.69 1575080400 8.69 1575088800 8.69 1575093600 8.69 1575102000 8.69 1575110400 8.69 1575115200 8.69 1575123600 8.69 1575132000 8.69 1575136800 8.69 1575145200 8.69 1575153600 8.69 1575158400 8.69 1575166800 8.69 1575175200 8.69 1575180000 8.69 1575188400 8.69 1575196800 8.69 1575201600 8.69 1575210000 8.67 1575218400 8.67 1575223200 8.67 1575231600 8.68 1575240000 8.68 1575244800 8.69 1575253200 8.69 1575261600 8.69 1575266400 8.69 1575274800 8.69 1575283200 8.69 1575288000 8.69 1575296400 8.69 1575304800 8.68 1575309600 8.68 1575318000 8.68 1575326400 8.68 1575331200 8.69 1575339600 8.68 1575348000 8.69 1575352800 8.68 1575361200 8.69 1575369600 8.69 1575374400 8.69 1575382800 8.69 1575391200 8.69 1575396000 8.68 1575404400 8.69 1575412800 8.69 1575417600 8.68 1575426000 8.68 1575434400 8.68 1575439200 8.67 1575447600 8.69 1575456000 8.68 1575460800 8.68 1575469200 8.68 1575477600 8.68 1575482400 8.68 1575490800 8.68 1575499200 8.68 1575504000 8.68 1575512400 8.68 1575520800 8.69 1575525600 8.69 1575534000 8.68 1575542400 8.68 1575547200 8.68 1575555600 8.68 1575564000 8.68 1575568800 8.68 1575577200 8.68 1575585600 8.69 1575590400 8.69 1575598800 8.68 1575607200 8.68 1575612000 8.68 1575620400 8.68 1575628800 8.68 1575633600 8.68 1575642000 8.68 1575650400 8.69 1575655200 8.69 1575663600 8.69 1575672000 8.68 1575676800 8.69 1575685200 8.67 1575693600 8.66 1575698400 8.67 1575706800 8.68 1575715200 8.69 1575720000 8.69 1575728400 8.69 1575736800 8.69 1575741600 8.68 1575750000 8.69 1575758400 8.69 1575763200 8.69 1575771600 8.68 1575780000 8.68 1575784800 8.69 1575793200 8.69 1575801600 8.68 1575806400 8.69 1575814800 8.69 1575823200 8.69 1575828000 8.69 1575836400 8.69 1575844800 8.69 1575849600 8.69 1575858000 8.69 1575866400 8.69 1575871200 8.69 1575879600 8.68 1575888000 8.69 1575892800 8.69 1575901200 8.68 1575909600 8.68 1575914400 8.68 1575922800 8.68 1575931200 8.68 1575936000 8.68 1575944400 8.68 1575952800 8.68 1575957600 8.68 1575966000 8.68 1575974400 8.68 1575979200 8.68 1575987600 8.68 1575996000 8.68 1576000800 8.67 1576009200 8.67 1576017600 8.67 1576022400 8.67 1576030800 8.68 1576039200 8.68 1576044000 8.68 1576052400 8.68 1576060800 8.68 1576065600 8.68 1576074000 8.67 1576082400 8.67 1576087200 8.67 1576095600 8.67 1576104000 8.67 1576108800 8.68 1576117200 8.67 1576125600 8.67 1576130400 8.67 1576138800 8.68 1576147200 8.68 1576152000 8.68 1576160400 8.68 1576168800 8.68 1576173600 8.67 1576182000 8.68 1576190400 8.67 1576195200 8.68 1576203600 8.67 1576212000 8.67 1576216800 8.67 1576225200 8.67 1576233600 8.67 1576238400 8.67 1576246800 8.67 1576255200 8.86 1576260000 8.86 1576268400 8.86 1576276800 8.86 1576281600 8.86 1576290000 8.86 1576298400 8.86 1576303200 8.86 1576311600 8.86 1576320000 8.86 1576324800 8.86 1576333200 8.86 1576341600 8.86 1576346400 8.86 1576354800 8.86 1576363200 8.86 1576368000 8.86 1576376400 8.86 1576384800 8.86 1576389600 8.86 1576398000 8.86 1576406400 8.86 1576411200 8.86 1576419600 8.87 1576428000 8.87 1576432800 8.87 1576441200 8.87 1576449600 8.87 1576454400 8.87 1576462800 8.87 1576471200 8.87 1576476000 8.87 1576484400 8.87 1576492800 8.87 1576497600 8.87 1576506000 8.87 1576514400 8.87 1576519200 8.87 1576527600 8.87 1576536000 8.87 1576540800 8.87 1576549200 8.87 1576557600 8.87 1576562400 8.87 1576570800 8.87 1576579200 8.87 1576584000 8.87 1576592400 8.87 1576600800 8.87 1576605600 8.87 1576614000 8.87 1576622400 8.87 1576627200 8.87 1576635600 8.87 1576644000 8.87 1576648800 8.87 1576657200 8.87 1576665600 8.88 1576670400 8.88 1576678800 8.87 1576687200 8.87 1576692000 8.88 1576700400 8.87 1576708800 8.87 1576713600 8.87 1576722000 8.87 1576730400 8.87 1576735200 8.87 1576743600 8.87 1576752000 8.87 1576756800 8.87 1576765200 8.87 1576773600 8.87 1576778400 8.87 1576786800 8.87 1576795200 8.87 1576800000 8.87 1576808400 8.87 1576816800 8.87 1576821600 8.87 1576830000 8.87 1576838400 8.87 1576843200 8.87 1576851600 8.87 1576860000 8.87 1576864800 8.87 1576873200 8.87 1576881600 8.87 1576886400 8.87 1576894800 8.87 1576903200 8.87 1576908000 8.87 1576916400 8.87 1576924800 8.87 1576929600 8.87 1576938000 8.87 1576946400 8.87 1576951200 8.87 1576959600 8.87 1576968000 8.87 1576972800 8.87 1576981200 8.87 1576989600 8.87 1576994400 8.87 1577002800 8.87 1577011200 8.87 1577016000 8.87 1577024400 8.87 1577032800 8.87 1577037600 8.87 1577046000 8.87 1577054400 8.87 1577059200 8.87 1577067600 8.87 1577076000 8.87 1577080800 8.87 1577089200 8.87 1577097600 8.87 1577102400 8.87 1577110800 8.87 1577119200 8.87 1577124000 8.87 1577132400 8.87 1577140800 8.87 1577145600 8.87 1577154000 8.87 1577162400 8.87 1577167200 8.87 1577175600 8.87 1577184000 8.87 1577188800 8.87 1577197200 8.87 1577205600 8.87 1577210400 8.87 1577218800 8.87 1577227200 8.87 1577232000 8.87 1577240400 8.86 1577248800 8.87 1577253600 8.87 1577262000 8.87 1577270400 8.87 1577275200 8.87 1577283600 8.87 1577292000 8.87 1577296800 8.87 1577305200 8.87 1577313600 8.87 1577318400 8.87 1577326800 8.87 1577335200 8.87 1577340000 8.87 1577348400 8.87 1577356800 8.87 1577361600 8.87 1577370000 8.87 1577378400 8.87 1577383200 8.87 1577391600 8.88 1577400000 8.87 1577404800 8.87 1577413200 8.88 1577421600 8.88 1577426400 8.87 1577434800 8.88 1577443200 8.88 1577448000 8.88 1577456400 8.87 1577464800 8.87 1577469600 8.87 1577478000 8.87 1577486400 8.87 1577491200 8.88 1577499600 8.87 1577508000 8.87 1577512800 8.87 1577521200 8.87 1577529600 8.88 1577534400 8.87 1577542800 8.87 1577551200 8.87 1577556000 8.87 1577564400 8.87 1577572800 8.87 1577577600 8.87 1577586000 8.87 1577594400 8.87 1577599200 8.87 1577607600 8.87 1577616000 8.87 1577620800 8.87 1577629200 8.87 1577637600 8.87 1577642400 8.87 1577650800 8.87 1577659200 8.87 1577664000 8.87 1577672400 8.87 1577680800 8.87 1577685600 8.87 1577694000 8.87 1577702400 8.87 1577707200 8.87 1577715600 8.87 1577724000 8.87 1577728800 8.87 1577737200 8.87 1577745600 8.87 1577750400 8.87 1577758800 8.87 1577767200 8.87 1577772000 8.87 1577780400 8.87 1577788800 8.87 1577793600 8.87 1577802000 8.87 1577810400 8.87 1577815200 8.87 1577823600 8.87 1577832000 8.87 1577836800 8.87 1577845200 8.87 1577853600 8.87 1577858400 8.87 1577866800 8.87 1577875200 8.86 1577880000 8.87 1577888400 8.87 1577896800 8.86 1577901600 8.87 1577910000 8.87 1577918400 8.87 1577923200 8.87 1577931600 8.87 1577940000 8.87 1577944800 8.87 1577953200 8.87 1577961600 8.87 1577966400 8.87 1577974800 8.87 1577983200 8.87 1577988000 8.87 1577996400 8.87 1578004800 8.87 1578009600 8.87 1578018000 8.87 1578026400 8.87 1578031200 8.87 1578039600 8.87 1578048000 8.87 1578052800 8.87 1578061200 8.86 1578069600 8.86 1578074400 8.87 1578082800 8.87 1578091200 8.87 1578096000 8.87 1578104400 8.87 1578112800 8.87 1578117600 8.87 1578126000 8.87 1578134400 8.88 1578139200 8.87 1578147600 8.87 1578156000 8.87 1578160800 8.87 1578169200 8.87 1578177600 8.87 1578182400 8.87 1578190800 8.87 1578199200 8.87 1578204000 8.87 1578212400 8.87 1578220800 8.87 1578225600 8.87 1578234000 8.87 1578242400 8.87 1578247200 8.87 1578255600 8.87 1578264000 8.87 1578268800 8.87 1578277200 8.87 1578285600 8.87 1578290400 8.87 1578298800 8.87 1578307200 8.87 1578312000 8.87 1578320400 8.87 1578328800 8.87 1578333600 8.86 1578342000 8.87 1578350400 8.87 1578355200 8.88 1578363600 8.88 1578372000 8.88 1578376800 8.88 1578385200 8.88 1578393600 8.88 1578398400 8.88 1578406800 8.88 1578415200 8.88 1578420000 8.88 1578428400 8.88 1578436800 8.88 1578441600 8.88 1578450000 8.88 1578458400 8.88 1578463200 8.88 1578471600 8.88 1578480000 8.88 1578484800 8.88 1578493200 8.88 1578501600 8.88 1578506400 8.88 1578514800 8.88 1578523200 8.88 1578528000 8.88 1578536400 8.88 1578544800 8.88 1578549600 8.88 1578558000 8.88 1578566400 8.88 1578571200 8.89 1578579600 8.88 1578588000 8.88 1578592800 8.88 1578601200 8.88 1578609600 8.88 1578614400 8.88 1578622800 8.88 1578631200 8.88 1578636000 8.88 1578644400 8.88 1578652800 8.88 1578657600 8.88 1578666000 8.88 1578674400 8.88 1578679200 8.88 1578687600 8.88 1578696000 8.88 1578700800 8.88 1578709200 8.88 1578717600 8.88 1578722400 8.88 1578730800 8.88 1578739200 8.88 1578744000 8.88 1578752400 8.88 1578760800 8.88 1578765600 8.88 1578774000 8.88 1578782400 8.88 1578787200 8.88 1578795600 8.90 1578804000 8.90 1578808800 8.90 1578817200 8.90 1578825600 8.88 1578830400 8.88 1578838800 8.88 1578847200 8.88 1578852000 8.88 1578860400 8.88 1578868800 8.88 1578873600 8.88 1578882000 8.88 1578890400 8.88 1578895200 8.88 1578903600 8.88 1578912000 8.88 1578916800 8.88 1578925200 8.87 1578933600 8.87 1578938400 8.87 1578946800 8.87 1578955200 8.87 1578960000 8.87 1578968400 8.87 1578976800 8.87 1578981600 8.87 1578990000 8.86 1578998400 8.86 1579003200 8.87 1579011600 8.87 1579020000 8.87 1579024800 8.87 1579033200 8.87 1579041600 8.87 1579046400 8.86 1579054800 8.86 1579063200 8.86 1579068000 8.86 1579076400 8.86 1579084800 8.86 1579089600 8.86 1579098000 8.86 1579106400 8.86 1579111200 8.86 1579119600 8.86 1579128000 8.86 1579132800 8.86 1579141200 8.86 1579149600 8.86 1579154400 8.86 1579162800 8.86 1579171200 8.86 1579176000 8.86 1579184400 8.85 1579192800 8.86 1579197600 8.86 1579206000 8.86 1579214400 8.86 1579219200 8.86 1579227600 8.86 1579236000 8.86 1579240800 8.86 1579249200 8.85 1579257600 8.85 1579262400 8.85 1579270800 8.85 1579279200 8.85 1579284000 8.85 1579292400 8.85 1579300800 8.85 1579305600 8.85 1579314000 8.85 1579322400 8.85 1579327200 8.85 1579335600 8.85 1579344000 8.85 1579348800 8.85 1579357200 8.85 1579365600 8.85 1579370400 8.85 1579378800 8.85 1579387200 8.85 1579392000 8.85 1579400400 8.85 1579408800 8.85 1579413600 8.85 1579422000 8.85 1579430400 8.85 1579435200 8.85 1579443600 8.85 1579452000 8.85 1579456800 8.85 1579465200 8.85 1579473600 8.85 1579478400 8.85 1579486800 8.85 1579495200 8.85 1579500000 8.85 1579508400 8.85 1579516800 8.85 1579521600 8.85 1579530000 8.85 1579538400 8.85 1579543200 8.85 1579551600 8.85 1579560000 8.86 1579564800 8.86 1579573200 8.86 1579581600 8.86 1579586400 8.86 1579594800 8.87 1579603200 8.86 1579608000 8.86 1579616400 8.86 1579624800 8.87 1579629600 8.87 1579638000 8.87 1579646400 8.87 1579651200 8.90 1579659600 8.89 1579668000 8.89 1579672800 8.88 1579681200 8.88 1579689600 8.86 1579694400 8.71 1579702800 8.71 1579711200 8.71 1579716000 8.86 1579724400 8.86 1579732800 8.85 1579737600 8.86 1579746000 8.86 1579754400 8.86 1579759200 8.86 1579767600 8.86 1579776000 8.86 1579780800 8.86 1579789200 8.85 1579797600 8.85 1579802400 8.85 1579810800 8.85 1579819200 8.85 1579824000 8.85 1579832400 8.85 1579840800 8.86 1579845600 8.85 1579854000 8.85 1579862400 8.85 1579867200 8.85 1579875600 8.85 1579884000 8.85 1579888800 8.85 1579897200 8.85 1579905600 8.85 1579910400 8.85 1579918800 8.85 1579927200 8.85 1579932000 8.85 1579940400 8.85 1579948800 8.85 1579953600 8.85 1579962000 8.85 1579970400 8.85 1579975200 8.85 1579983600 8.85 1579992000 8.85 1579996800 8.85 1580005200 8.85 1580013600 8.85 1580018400 8.85 1580026800 8.85 1580035200 8.85 1580040000 8.85 1580048400 8.85 1580056800 8.85 1580061600 8.85 1580070000 8.85 1580078400 8.85 1580083200 8.85 1580091600 8.85 1580100000 8.86 1580104800 8.85 1580113200 8.86 1580121600 8.85 1580126400 8.85 1580134800 8.86 1580143200 8.86 1580148000 8.86 1580156400 8.86 1580164800 8.86 1580169600 8.86 1580178000 8.86 1580186400 8.86 1580191200 8.86 1580199600 8.86 1580208000 8.86 1580212800 8.86 1580221200 8.86 1580229600 8.86 1580234400 8.86 1580242800 8.86 1580251200 8.86 1580256000 8.86 1580264400 8.86 1580272800 8.86 1580277600 8.86 1580286000 8.86 1580294400 8.85 1580299200 8.85 1580307600 8.86 1580316000 8.85 1580320800 8.86 1580329200 8.86 1580337600 8.86 1580342400 8.86 1580350800 8.86 1580359200 8.86 1580364000 8.85 1580372400 8.85 1580380800 8.86 1580385600 8.87 1580394000 8.87 1580402400 8.87 1580407200 8.87 1580415600 8.87 1580424000 8.87 1580428800 8.87 1580437200 8.87 1580445600 8.87 1580450400 8.87 1580458800 8.87 1580467200 8.87 1580472000 8.87 1580480400 8.87 1580488800 8.87 1580493600 8.87 1580502000 8.87 1580510400 8.87 1580515200 8.87 1580523600 8.87 1580532000 8.87 1580536800 8.87 1580545200 8.87 1580553600 8.87 1580558400 8.87 1580566800 8.88 1580575200 8.88 1580580000 8.88 1580588400 8.87 1580618400 8.88 1580623200 8.87 1580631600 8.87 1580640000 8.87 1580644800 8.87 1580653200 8.87 1580661600 8.88 1580666400 8.88 1580674800 8.88 1580683200 8.88 1580688000 8.88 1580696400 8.88 1580704800 8.87 1580709600 8.87 1580718000 8.87 1580726400 8.87 1580731200 8.87 1580739600 8.87 1580748000 8.87 1580752800 8.86 1580761200 8.86 1580769600 8.86 1580774400 8.86 1580782800 8.86 1580791200 8.86 1580796000 8.86 1580804400 8.86 1580812800 8.86 1580817600 8.86 1580826000 8.86 1580834400 8.87 1580839200 8.87 1580847600 8.86 1580856000 8.86 1580860800 8.87 1580869200 8.87 1580877600 8.87 1580882400 8.87 1580890800 8.86 1580899200 8.87 1580904000 8.86 1580912400 8.86 1580920800 8.87 1580925600 8.86 1580934000 8.86 1580942400 8.86 1580947200 8.86 1580955600 8.86 1580964000 8.86 1580968800 8.86 1580977200 8.86 1580985600 8.86 1580990400 8.86 1580998800 8.86 1581007200 8.86 1581012000 8.86 1581020400 8.86 1581028800 8.86 1581033600 8.88 1581042000 8.89 1581050400 8.88 1581055200 8.88 1581063600 8.87 1581072000 8.87 1581076800 8.87 1581085200 8.86 1581093600 8.86 1581098400 8.85 1581106800 8.86 1581115200 8.86 1581120000 8.85 1581128400 8.85 1581136800 8.86 1581141600 8.86 1581150000 8.85 1581158400 8.86 1581163200 8.86 1581171600 8.86 1581180000 8.86 1581184800 8.86 1581193200 8.86 1581201600 8.86 1581206400 8.86 1581214800 8.86 1581223200 8.86 1581228000 8.85 1581236400 8.85 1581244800 8.85 1581249600 8.87 1581258000 8.86 1581266400 8.85 1581271200 8.85 1581279600 8.85 1581288000 8.85 1581292800 8.85 1581301200 8.86 1581309600 8.86 1581314400 8.86 1581322800 8.86 1581331200 8.85 1581336000 8.86 1581344400 8.85 1581352800 8.86 1581357600 8.86 1581366000 8.86 1581374400 8.86 1581379200 8.86 1581387600 8.86 1581396000 8.86 1581400800 8.86 1581409200 8.86 1581417600 8.87 1581422400 8.87 1581430800 8.87 1581439200 8.87 1581444000 8.87 1581452400 8.88 1581460800 8.87 1581465600 8.87 1581474000 8.87 1581482400 8.88 1581487200 8.88 1581495600 8.88 1581504000 8.88 1581508800 8.88 1581517200 8.88 1581525600 8.88 1581530400 8.88 1581538800 8.88 1581547200 8.88 1581552000 8.90 1581560400 8.90 1581568800 8.90 1581573600 8.90 1581582000 8.88 1581720000 8.88 1581724800 8.88 1581733200 8.88 1581741600 8.88 1581746400 8.88 1581754800 8.88 1581763200 8.88 1581768000 8.88 1581776400 8.88 1581784800 8.88 1581789600 8.88 1581798000 8.69 1581806400 8.69 1581811200 8.88 1581819600 8.88 1581828000 8.89 1581832800 8.89 1581841200 8.89 1581849600 8.89 1581854400 8.89 1581862800 8.89 1581871200 8.89 1581876000 8.89 1581884400 8.89 1581892800 8.88 1581897600 8.88 1581906000 8.88 1581914400 8.88 1581919200 8.88 1581927600 8.89 1581936000 8.89 1581940800 8.89 1581949200 8.88 1581957600 8.87 1581962400 8.87 1581970800 8.88 1581979200 8.87 1581984000 8.88 1581992400 8.88 1582000800 8.88 1582005600 8.88 1582014000 8.87 1582022400 8.88 1582027200 8.88 1582035600 8.88 1582044000 8.88 1582048800 8.88 1582057200 8.88 1582065600 8.88 1582070400 8.89 1582078800 8.88 1582087200 8.88 1582092000 8.88 1582100400 8.88 1582108800 8.88 1582113600 8.91 1582122000 8.92 1582130400 8.92 1582135200 8.92 1582143600 8.92 1582152000 8.92 1582156800 8.92 1582165200 8.92 1582173600 8.92 1582178400 8.92 1582186800 8.92 1582195200 8.92 1582200000 8.92 1582208400 8.92 1582216800 8.92 1582221600 8.92 1582230000 8.92 1582238400 8.92 1582243200 8.92 1582251600 8.92 1582260000 8.92 1582264800 8.92 1582273200 8.92 1582281600 8.92 1582286400 8.92 1582294800 8.92 1582303200 8.92 1582308000 8.92 1582316400 8.92 1582324800 8.92 1582329600 8.92 1582338000 8.92 1582346400 8.92 1582351200 8.92 1582359600 8.92 1582368000 8.92 1582372800 8.91 1582381200 8.91 1582389600 8.91 1582394400 8.91 1582402800 8.92 1582411200 8.91 1582416000 8.92 1582424400 8.92 1582432800 8.92 1582437600 8.92 1582446000 8.92 1582454400 8.92 1582459200 8.92 1582467600 8.92 1582476000 8.92 1582480800 8.92 1582489200 8.92 1582497600 8.92 1582502400 8.92 1582510800 8.92 1582519200 8.92 1582524000 8.93 1582532400 8.92 1582540800 8.92 1582545600 8.92 1582554000 8.92 1582562400 8.91 1582567200 8.92 1582575600 8.92 1582584000 8.92 1582588800 8.92 1582597200 8.91 1582605600 8.91 1582610400 8.92 1582618800 8.92 1582627200 8.92 1582632000 8.92 1582640400 8.92 1582648800 8.92 1582653600 8.92 1582662000 8.91 1582670400 8.91 1582675200 8.91 1582683600 8.91 1582692000 8.91 1582696800 8.91 1582705200 8.91 1582713600 8.92 1582718400 8.92 1582726800 8.92 1582735200 8.92 1582740000 8.92 1582748400 8.92 1582756800 8.91 1582761600 8.91 1582770000 8.91 1582778400 8.92 1582783200 8.91 1582791600 8.91 1582800000 8.91 1582804800 8.91 1582813200 8.91 1582821600 8.91 1582826400 8.91 1582834800 8.91 1582843200 8.91 1582848000 8.91 1582856400 8.91 1582864800 8.91 1582869600 8.92 1582878000 8.93 1582886400 8.93 1582891200 8.93 1582899600 8.93 1582908000 8.93 1582912800 8.92 1582921200 8.92 1582929600 8.92 1582934400 8.92 1582942800 8.92 1582951200 8.92 1582956000 8.92 1582964400 8.92 1582972800 8.92 1582977600 8.92 1582986000 8.92 1582994400 8.92 1582999200 8.92 1583007600 8.92 1583016000 8.92 1583020800 8.92 1583029200 8.92 1583037600 8.92 1583042400 8.92 1583050800 8.92 1583059200 8.92 1583064000 8.92 1583072400 8.92 1583080800 8.92 1583085600 8.92 1583094000 8.92 1583102400 8.92 1583107200 8.92 1583115600 8.92 1583124000 8.93 1583128800 8.93 1583137200 8.92 1583145600 8.92 1583150400 8.92 1583158800 8.92 1583167200 8.92 1583172000 8.92 1583180400 8.92 1583188800 8.92 1583193600 8.92 1583202000 8.92 1583210400 8.92 1583215200 8.92 1583223600 8.92 1583232000 8.92 1583236800 8.92 1583245200 8.92 1583253600 8.92 1583258400 8.92 1583266800 8.93 1583275200 8.92 1583280000 8.92 1583288400 8.92 1583296800 8.92 1583301600 8.92 1583310000 8.92 1583318400 8.92 1583323200 9.00 1583331600 8.92 1583340000 8.92 1583344800 8.92 1583353200 8.92 1583361600 8.92 1583366400 8.92 1583374800 8.92 1583383200 8.92 1583388000 8.92 1583396400 8.92 1583404800 8.92 1583409600 8.92 1583418000 8.92 1583426400 8.92 1583431200 8.92 1583439600 8.92 1583448000 8.92 1583452800 8.92 1583461200 8.92 1583469600 8.92 1583474400 8.92 1583482800 8.92 1583491200 8.92 1583496000 8.92 1583504400 8.92 1583512800 8.92 1583517600 8.92 1583526000 8.92 1583534400 8.92 1583539200 8.92 1583547600 8.92 1583556000 8.92 1583560800 8.92 1583569200 8.92 1583577600 8.92 1583582400 8.92 1583590800 8.92 1583599200 8.92 1583604000 8.92 1583612400 8.92 1583620800 8.92 1583625600 8.92 1583634000 8.92 1583642400 8.92 1583647200 8.92 1583655600 8.92 1583664000 8.92 1583668800 8.92 1583677200 8.92 1583685600 8.92 1583690400 8.92 1583698800 8.92 1583707200 8.92 1583712000 8.92 1583720400 8.92 1583728800 8.92 1583733600 8.92 1583742000 8.92 1583750400 8.93 1583755200 8.93 1583763600 8.93 1583772000 8.93 1583776800 8.93 1583785200 8.93 1583793600 8.93 1583798400 8.93 1583806800 8.93 1583815200 8.93 1583820000 8.93 1583828400 8.93 1583836800 8.93 1583841600 8.93 1583850000 8.93 1583858400 8.93 1583863200 8.93 1583871600 8.93 1583880000 8.93 1583884800 8.93 1583893200 8.93 1583901600 9.01 1583906400 8.93 1583914800 8.93 1583923200 8.93 1583928000 8.93 1583936400 8.93 1583944800 8.93 1583949600 8.93 1583958000 8.93 1583966400 8.92 1583971200 8.93 1583979600 8.93 1583988000 8.92 1583992800 8.92 1584001200 8.92 1584009600 8.92 1584014400 8.92 1584022800 8.93 1584031200 8.93 1584036000 8.93 1584044400 8.93 1584052800 8.93 1584057600 8.93 1584066000 8.93 1584074400 8.93 1584079200 8.93 1584087600 8.93 1584096000 8.93 1584100800 8.93 1584109200 8.93 1584117600 8.93 1584122400 8.93 1584130800 8.93 1584139200 8.93 1584144000 8.93 1584152400 8.93 1584160800 8.93 1584165600 8.93 1584174000 8.93 1584182400 8.93 1584187200 8.93 1584195600 8.93 1584204000 8.93 1584208800 8.93 1584217200 8.93 1584225600 8.93 1584230400 8.93 1584238800 8.93 1584247200 8.93 1584252000 8.93 1584260400 8.93 1584268800 8.93 1584273600 8.93 1584282000 8.93 1584290400 8.93 1584295200 8.93 1584303600 8.93 1584312000 8.93 1584316800 8.93 1584325200 8.93 1584333600 8.93 1584338400 8.93 1584346800 8.93 1584355200 8.93 1584360000 8.93 1584368400 8.93 1584376800 8.93 1584381600 8.93 1584390000 8.93 1584398400 8.93 1584403200 8.93 1584411600 8.93 1584420000 8.94 1584424800 8.94 1584433200 8.93 1584441600 8.93 1584446400 8.93 1584454800 8.93 1584463200 8.93 1584468000 8.93 1584476400 8.93 1584484800 8.93 1584489600 8.93 1584498000 8.93 1584506400 8.93 1584511200 8.93 1584519600 8.93 1584528000 8.94 1584532800 8.94 1584541200 8.95 1584549600 8.95 1584554400 8.94 1584562800 8.94 1584571200 8.94 1584576000 8.94 1584584400 8.94 1584592800 8.94 1584597600 8.94 1584606000 8.94 1584649200 8.94 1584662400 8.93 1584670800 8.94 1584679200 8.93 1584684000 8.94 1584692400 8.94 1584700800 8.94 1584705600 8.93 1584714000 8.93 1584722400 8.93 1584727200 8.93 1584735600 8.93 1584744000 8.93 1584748800 8.93 1584757200 8.93 1584765600 8.93 1584770400 8.93 1584778800 8.93 1584787200 8.93 1584792000 8.93 1584800400 8.93 1584808800 8.93 1584813600 8.93 1584822000 8.93 1584830400 8.94 1584835200 8.93 1584843600 8.93 1584852000 8.93 1584856800 8.93 1584865200 8.93 1584873600 8.93 1584878400 8.93 1584886800 8.94 1584895200 8.93 1584900000 8.93 1584908400 8.93 1584916800 8.93 1584921600 8.93 1584930000 8.94 1584938400 8.94 1584943200 8.93 1584951600 8.94 1584960000 8.93 1584964800 8.93 1584973200 8.94 1584981600 8.93 1584986400 8.93 1584994800 8.94 1585003200 8.94 1585008000 8.94 1585016400 8.94 1585024800 8.93 1585029600 8.94 1585038000 8.94 1585046400 8.94 1585051200 8.94 1585059600 8.94 1585068000 8.94 1585072800 8.94 1585081200 8.94 1585089600 8.93 1585094400 8.94 1585102800 8.93 1585111200 8.93 1585116000 8.93 1585124400 8.93 1585132800 8.93 1585137600 8.93 1585146000 8.93 1585154400 8.92 1585159200 8.92 1585167600 8.91 1585176000 8.91 1585180800 8.93 1585189200 8.93 1585197600 8.93 1585202400 8.92 1585210800 8.93 1585219200 8.93 1585224000 8.93 1585232400 8.92 1585240800 8.93 1585245600 8.93 1585254000 8.93 1585262400 8.93 1585267200 8.92 1585275600 8.92 1585284000 8.92 1585288800 8.93 1585297200 8.93 1585305600 8.93 1585310400 8.93 1585318800 8.92 1585327200 8.92 1585332000 8.92 1585340400 8.92 1585348800 8.91 1585353600 8.92 1585362000 8.92 1585370400 8.92 1585375200 8.92 1585383600 8.91 1585392000 8.91 1585396800 8.91 1585405200 8.91 1585413600 8.92 1585418400 8.91 1585426800 8.91 1585435200 8.91 1585440000 8.91 1585448400 8.91 1585456800 8.92 1585461600 8.91 1585470000 8.91 1585478400 8.91 1585483200 8.92 1585491600 8.91 1585500000 8.92 1585504800 8.92 1585513200 8.92 1585521600 8.92 1585526400 8.92 1585534800 8.92 1585543200 8.92 1585548000 8.92 1585556400 8.92 1585564800 8.92 1585569600 8.92 1585578000 8.92 1585586400 8.92 1585591200 8.92 1585599600 8.92 1585608000 8.92 1585612800 8.92 1585621200 8.92 1585629600 8.92 1585634400 8.92 1585642800 8.92 1585651200 8.92 1585656000 8.92 1585664400 8.92 1585672800 8.92 1585677600 8.92 1585686000 8.93 1585694400 8.93 1585699200 8.92 1585707600 8.92 1585716000 8.92 1585720800 8.92 1585729200 8.93 1585737600 8.92 1585742400 8.92 1585750800 8.92 1585759200 8.92 1585764000 8.92 1585772400 8.92 1585780800 8.92 1585785600 8.92 1585794000 8.91 1585802400 8.91 1585807200 8.91 1585815600 8.91 1585824000 8.91 1585828800 8.90 1585837200 8.91 1585845600 8.91 1585850400 8.91 1585858800 8.91 1585867200 8.91 1585872000 8.91 1585880400 8.91 1585888800 8.91 1585893600 8.91 1585902000 8.90 1585910400 8.90 1585915200 8.90 1585923600 8.90 1585932000 8.90 1585936800 8.87 1585945200 8.87 1585953600 8.87 1585958400 8.87 1585966800 8.87 1585975200 8.87 1585980000 8.87 1585988400 8.87 1585996800 8.87 1586001600 8.87 1586010000 8.87 1586018400 8.87 1586023200 8.87 1586031600 8.87 1586040000 8.87 1586044800 8.87 1586053200 8.87 1586061600 8.87 1586066400 8.87 1586074800 8.88 1586083200 8.87 1586088000 8.87 1586096400 8.86 1586104800 8.86 1586109600 8.86 1586118000 8.86 1586126400 8.86 1586131200 8.86 1586139600 8.86 1586148000 8.86 1586152800 8.86 1586161200 8.86 1586169600 8.84 1586174400 8.84 1586182800 8.85 1586191200 8.84 1586196000 8.85 1586204400 8.84 1586212800 8.86 1586217600 8.85 1586226000 8.85 1586234400 8.85 1586239200 8.85 1586247600 8.85 1586256000 8.86 1586260800 8.86 1586269200 8.89 1586277600 8.90 1586282400 8.90 1586290800 8.90 1586299200 8.90 1586304000 8.90 1586312400 8.90 1586320800 8.90 1586325600 8.90 1586334000 8.90 1586342400 8.90 1586347200 8.90 1586355600 8.90 1586364000 8.90 1586368800 8.90 1586377200 8.90 1586385600 8.88 1586390400 8.90 1586398800 8.90 1586407200 8.90 1586412000 8.90 1586420400 8.90 1586428800 8.90 1586433600 8.89 1586442000 8.90 1586450400 8.90 1586455200 8.90 1586463600 8.90 1586472000 8.90 1586476800 8.90 1586485200 8.90 1586493600 8.90 1586498400 8.90 1586506800 8.90 1586515200 8.90 1586520000 8.90 1586528400 8.90 1586536800 8.90 1586541600 8.90 1586550000 8.90 1586558400 8.90 1586563200 8.90 1586571600 8.90 1586580000 8.90 1586584800 8.90 1586593200 8.90 1586601600 8.90 1586606400 8.90 1586614800 8.90 1586623200 8.90 1586628000 8.90 1586636400 8.90 1586644800 8.90 1586649600 8.90 1586658000 8.90 1586666400 8.90 1586671200 8.90 1586679600 8.90 1586688000 8.90 1586692800 8.90 1586701200 8.90 1586709600 8.90 1586714400 8.90 1586722800 8.90 1586731200 8.90 1586736000 8.91 1586744400 8.91 1586752800 8.91 1586757600 8.91 1586766000 8.90 1586774400 8.90 1586779200 8.90 1586787600 8.90 1586796000 8.90 1586800800 8.90 1586809200 8.90 1586817600 8.90 1586822400 8.90 1586830800 8.90 1586839200 8.90 1586844000 8.90 1586852400 8.90 1586860800 8.90 1586865600 8.90 1586874000 8.90 1586882400 8.91 1586887200 8.90 1586895600 8.91 1586904000 8.91 1586908800 8.91 1586917200 8.91 1586925600 8.91 1586930400 8.91 1586938800 8.91 1586947200 8.91 1586952000 8.92 1586960400 8.92 1586968800 8.91 1586973600 8.91 1586982000 8.92 1586990400 8.92 1586995200 8.92 1587003600 8.92 1587012000 8.92 1587016800 8.92 1587025200 8.92 1587033600 8.92 1587038400 8.92 1587046800 8.92 1587055200 8.92 1587060000 8.92 1587068400 8.92 1587076800 8.92 1587081600 8.92 1587090000 8.92 1587098400 8.92 1587103200 8.92 1587111600 8.92 1587120000 8.92 1587124800 8.92 1587133200 8.93 1587141600 8.92 1587146400 8.92 1587154800 8.92 1587163200 8.93 1587168000 8.92 1587176400 8.92 1587184800 8.93 1587189600 8.92 1587198000 8.92 1587206400 8.93 1587211200 8.93 1587219600 8.93 1587228000 8.93 1587232800 8.93 1587241200 8.93 1587249600 8.93 1587254400 8.93 1587262800 8.93 1587271200 8.93 1587276000 8.93 1587284400 8.93 1587292800 8.93 1587297600 8.93 1587306000 8.93 1587314400 8.93 1587319200 8.93 1587327600 8.93 1587336000 8.93 1587340800 8.93 1587349200 8.92 1587357600 8.92 1587362400 8.92 1587370800 8.92 1587379200 8.92 1587384000 8.92 1587392400 8.92 1587400800 8.92 1587405600 8.93 1587414000 8.93 1587422400 8.95 1587427200 8.94 1587435600 8.94 1587444000 8.91 1587448800 8.94 1587457200 8.94 1587465600 8.94 1587470400 8.94 1587478800 8.95 1587487200 8.95 1587492000 8.95 1587500400 8.95 1587508800 8.95 1587513600 8.95 1587522000 8.95 1587530400 8.95 1587535200 8.95 1587543600 8.95 1587552000 8.95 1587556800 8.95 1587565200 8.95 1587573600 8.95 1587578400 8.95 1587586800 8.95 1587595200 8.96 1587600000 8.96 1587608400 8.96 1587616800 8.96 1587621600 8.95 1587630000 8.96 1587638400 8.96 1587643200 8.96 1587651600 8.96 1587660000 8.96 1587664800 8.96 1587673200 8.96 1587681600 8.96 1587686400 8.96 1587694800 8.96 1587703200 8.96 1587708000 8.96 1587716400 8.96 1587724800 8.96 1587729600 8.96 1587738000 8.96 1587746400 8.96 1587751200 8.96 1587759600 8.96 1587768000 8.96 1587772800 8.96 1587781200 8.96 1587789600 8.96 1587794400 8.96 1587802800 8.96 1587811200 8.95 1587816000 8.95 1587824400 8.95 1587832800 8.95 1587837600 8.96 1587846000 8.96 1587854400 8.96 1587859200 8.96 1587867600 8.96 1587876000 8.95 1587880800 8.96 1587889200 8.95 1587897600 8.96 1587902400 8.96 1587910800 8.96 1587919200 8.96 1587924000 8.96 1587932400 8.96 1587940800 8.97 1587945600 8.97 1587954000 8.96 1587962400 8.96 1587967200 8.96 1587975600 8.96 1587984000 8.96 1587988800 8.96 1587997200 8.96 1588005600 8.95 1588010400 8.95 1588018800 8.96 1588027200 8.95 1588032000 8.95 1588040400 8.95 1588048800 8.96 1588053600 8.95 1588062000 8.96 1588070400 8.96 1588075200 8.95 1588083600 8.95 1588092000 8.96 1588096800 8.95 1588105200 8.96 1588113600 8.95 1588118400 8.95 1588126800 8.96 1588135200 8.96 1588140000 8.96 1588148400 8.96 1588156800 8.96 1588256400 8.95 1588264800 8.95 1588269600 8.95 1588278000 8.94 1588286400 8.95 1588291200 8.95 1588299600 8.95 1588308000 8.95 1588312800 8.95 1588321200 8.95 1588329600 8.95 1588334400 8.95 1588342800 8.95 1588351200 8.95 1588356000 8.95 1588364400 8.95 1588372800 8.95 1588377600 8.95 1588386000 8.95 1588394400 8.95 1588399200 8.95 1588407600 8.95 1588416000 8.95 1588420800 8.94 1588429200 8.94 1588437600 8.94 1588442400 8.94 1588450800 8.94 1588459200 8.94 1588464000 8.94 1588472400 8.92 1588480800 8.94 1588485600 8.94 1588494000 8.94 1588502400 8.94 1588507200 8.94 1588515600 8.95 1588524000 8.94 1588528800 8.95 1588537200 8.95 1588545600 8.95 1588550400 8.95 1588558800 8.95 1588567200 8.95 1588572000 8.95 1588580400 8.95 1588588800 8.95 1588593600 8.95 1588602000 8.95 1588610400 8.95 1588615200 8.94 1588623600 8.95 1588632000 8.95 1588636800 8.95 1588645200 8.95 1588653600 8.95 1588658400 8.95 1588666800 8.95 1588675200 8.95 1588680000 8.95 1588688400 8.95 1588696800 8.95 1588701600 8.95 1588710000 8.95 1588718400 8.95 1588723200 8.95 1588731600 8.95 1588740000 8.95 1588744800 8.95 1588753200 8.95 1588761600 8.95 1588766400 8.95 1588774800 8.95 1588783200 8.95 1588788000 8.95 1588796400 8.96 1588804800 8.95 1588809600 8.95 1588818000 8.95 1588826400 8.95 1588831200 8.95 1588839600 8.95 1588848000 8.95 1588852800 8.95 1588861200 8.95 1588869600 8.95 1588874400 8.95 1588882800 8.95 1588891200 8.95 1588896000 8.95 1588904400 8.95 1588912800 8.95 1588917600 8.95 1588926000 8.95 1588934400 8.95 1588939200 8.95 1588947600 8.95 1588956000 8.95 1588960800 8.95 1588969200 8.96 1588977600 8.96 1588982400 8.97 1588990800 8.96 1588999200 8.97 1589004000 8.97 1589012400 8.96 1589020800 8.96 1589025600 8.96 1589034000 8.96 1589042400 8.96 1589047200 8.97 1589055600 8.96 1589064000 8.96 1589068800 8.96 1589077200 8.96 1589085600 8.97 1589090400 8.96 1589098800 8.96 1589107200 8.96 1589112000 8.96 1589120400 8.97 1589128800 8.97 1589133600 8.96 1589142000 8.97 1589150400 8.97 1589155200 8.97 1589163600 8.97 1589172000 8.96 1589176800 8.96 1589185200 8.97 1589193600 8.97 1589198400 8.97 1589206800 8.97 1589215200 8.97 1589220000 8.97 1589228400 8.97 1589236800 8.97 1589241600 8.97 1589250000 8.97 1589258400 8.97 1589263200 8.97 1589271600 8.98 1589280000 8.98 1589284800 8.97 1589293200 8.97 1589301600 8.98 1589306400 8.98 1589314800 8.97 1589323200 8.99 1589328000 8.97 1589336400 8.97 1589344800 8.97 1589349600 8.98 1589358000 8.98 1589366400 8.98 1589371200 8.98 1589379600 8.98 1589388000 8.98 1589392800 8.98 1589401200 8.98 1589409600 8.99 1589414400 8.98 1589422800 8.98 1589431200 8.98 1589436000 8.97 1589444400 9.06 1589452800 8.98 1589457600 8.98 1589466000 8.98 1589474400 8.98 1589479200 8.98 1589487600 8.99 1589496000 8.98 1589500800 8.99 1589509200 8.99 1589517600 8.99 1589522400 8.99 1589530800 8.98 1589539200 8.98 1589544000 8.98 1589552400 8.98 1589560800 8.99 1589565600 8.98 1589574000 8.98 1589582400 8.98 1589587200 8.98 1589595600 8.99 1589604000 8.98 1589608800 8.98 1589617200 8.99 1589625600 8.98 1589630400 8.98 1589638800 8.98 1589647200 8.98 1589652000 8.98 1589660400 8.98 1589668800 8.98 1589673600 8.98 1589682000 8.98 1589690400 8.98 1589695200 8.98 1589703600 8.96 1589712000 8.98 1589716800 8.98 1589725200 8.98 1589733600 8.98 1589738400 8.98 1589746800 8.98 1589755200 8.98 1589760000 8.98 1589768400 8.98 1589776800 8.98 1589781600 8.98 1589790000 9.00 1589798400 8.98 1589803200 8.98 1589811600 8.99 1589820000 8.99 1589824800 8.99 1589833200 8.99 1589841600 8.99 1589846400 8.99 1589854800 8.99 1589863200 9.00 1589868000 8.99 1589876400 8.99 1589884800 8.99 1589889600 8.99 1589898000 8.99 1589906400 8.99 1589911200 8.99 1589919600 8.99 1589928000 8.98 1589932800 8.98 1589941200 8.98 1589949600 8.98 1589954400 8.98 1589962800 8.98 1589971200 8.98 1589976000 8.98 1589984400 8.99 1589992800 8.99 1589997600 8.99 1590006000 8.99 1590014400 8.98 1590019200 8.99 1590027600 8.98 1590036000 8.98 1590040800 8.98 1590049200 8.98 1590100800 8.99 1590105600 8.99 1590114000 8.99 1590122400 8.99 1590127200 8.99 1590135600 8.99 1590144000 8.99 1590148800 8.99 1590157200 8.99 1590165600 8.99 1590170400 8.98 1590178800 8.99 1590187200 8.99 1590192000 8.98 1590200400 8.98 1590208800 8.98 1590213600 8.99 1590222000 8.98 1590230400 8.99 1590235200 8.98 1590243600 8.98 1590252000 8.98 1590256800 8.98 1590265200 8.98 1590273600 8.98 1590278400 8.98 1590286800 8.98 1590295200 8.99 1590300000 8.98 1590308400 8.98 1590316800 8.98 1590321600 8.98 1590330000 8.98 1590338400 8.98 1590343200 8.98 1590351600 8.98 1590360000 8.98 1590364800 8.98 1590373200 8.98 1590381600 8.98 1590386400 8.98 1590394800 8.98 1590403200 8.98 1590408000 8.98 1590416400 8.98 1590424800 8.98 1590429600 8.98 1590438000 8.98 1590446400 8.98 1590451200 8.98 1590459600 8.98 1590468000 8.98 1590472800 8.98 1590481200 8.98 1590489600 8.98 1590494400 8.98 1590502800 8.98 1590511200 8.98 1590516000 8.98 1590524400 8.99 1590532800 8.99 1590537600 8.99 1590546000 8.99 1590554400 8.99 1590559200 8.99 1590567600 8.98 1590576000 8.99 1590580800 8.98 1590589200 8.98 1590597600 8.98 1590602400 8.99 1590610800 8.99 1590619200 8.99 1590624000 8.98 1590632400 8.98 1590640800 8.98 1590645600 8.98 1590654000 8.98 1590662400 8.98 1590667200 8.99 1590675600 8.99 1590684000 8.99 1590688800 8.99 1590697200 8.99 1590705600 8.99 1590710400 8.99 1590718800 8.99 1590727200 8.99 1590732000 8.99 1590740400 8.99 1590748800 8.99 1590753600 8.99 1590762000 8.99 1590770400 8.99 1590775200 8.99 1590783600 8.99 1590792000 8.99 1590796800 8.99 1590805200 8.99 1590813600 8.99 1590818400 8.99 1590826800 8.99 1590835200 8.99 1590840000 8.99 1590848400 8.99 1590856800 8.99 1590861600 8.99 1590870000 8.99 1590878400 8.99 1590883200 8.99 1590891600 8.99 1590900000 8.99 1590904800 8.99 1590913200 8.99 1590921600 8.99 1590926400 9.00 1590934800 8.99 1590943200 8.99 1590948000 8.99 1590956400 8.99 1590964800 8.99 1590969600 8.99 1590978000 8.99 1590986400 8.99 1590991200 8.99 1590999600 8.99 1591008000 8.99 1591012800 8.99 1591021200 8.99 1591029600 8.99 1591034400 8.99 1591042800 8.99 1591051200 8.99 1591056000 8.99 1591064400 8.99 1591072800 8.99 1591077600 8.99 1591086000 8.99 1591094400 8.98 1591099200 8.99 1591107600 8.99 1591116000 8.99 1591120800 8.99 1591129200 8.99 1591137600 8.99 1591142400 8.99 1591150800 8.99 1591159200 8.99 1591164000 8.99 1591172400 8.99 1591180800 8.99 1591185600 8.99 1591194000 8.99 1591202400 8.99 1591207200 8.99 1591215600 8.99 1591224000 8.99 1591228800 8.99 1591237200 8.99 1591245600 8.99 1591250400 8.99 1591258800 8.99 1591267200 8.99 1591272000 8.99 1591280400 8.99 1591288800 8.99 1591293600 8.99 1591302000 8.99 1591310400 8.99 1591315200 8.99 1591323600 8.99 1591332000 8.99 1591336800 8.99 1591345200 9.00 1591353600 9.00 1591358400 9.00 1591366800 9.00 1591375200 9.00 1591380000 9.00 1591388400 9.01 1591396800 9.01 1591401600 9.01 1591410000 9.01 1591418400 9.01 1591423200 9.01 1591431600 9.01 1591440000 9.00 1591444800 9.00 1591453200 9.00 1591461600 9.00 1591466400 9.00 1591474800 9.01 1591483200 9.01 1591488000 9.01 1591496400 8.99 1591504800 8.99 1591509600 8.98 1591518000 8.99 1591526400 8.99 1591531200 8.99 1591539600 9.00 1591548000 9.01 1591552800 9.01 1591561200 9.01 1591569600 9.01 1591574400 9.01 1591582800 9.01 1591591200 9.01 1591596000 9.01 1591604400 9.00 1591612800 9.01 1591617600 9.01 1591626000 9.00 1591634400 9.00 1591639200 9.00 1591647600 9.00 1591656000 9.00 1591660800 9.01 1591669200 9.01 1591677600 9.01 1591682400 9.01 1591690800 9.01 1591699200 9.01 1591704000 9.01 1591712400 9.01 1591720800 9.01 1591725600 9.01 1591734000 9.01 1591742400 9.01 1591747200 9.01 1591755600 9.01 1591764000 9.01 1591768800 9.00 1591777200 9.00 1591785600 9.00 1591790400 9.00 1591798800 9.00 1591807200 9.00 1591812000 9.00 1591820400 9.00 1591828800 9.01 1591833600 9.01 1591842000 9.01 1591850400 9.02 1591855200 9.01 1591863600 9.01 1591872000 9.00 1591876800 9.00 1591885200 9.01 1591893600 9.01 1591898400 9.01 1591906800 9.01 1591915200 9.01 1591920000 9.01 1591928400 9.01 1591936800 9.01 1591941600 9.01 1591950000 9.01 1591958400 9.01 1591963200 9.01 1591971600 9.01 1591980000 9.01 1591984800 9.00 1591993200 9.00 1592001600 9.00 1592006400 9.00 1592014800 9.00 1592023200 9.00 1592028000 9.01 1592036400 9.01 1592044800 9.01 1592049600 9.01 1592058000 9.01 1592066400 9.01 1592071200 9.01 1592079600 9.01 1592088000 9.00 1592092800 9.00 1592101200 9.01 1592109600 9.01 1592114400 9.01 1592122800 9.01 1592131200 9.00 1592136000 9.01 1592144400 9.01 1592152800 9.01 1592157600 9.01 1592166000 9.00 1592174400 9.00 1592179200 9.00 1592187600 9.00 1592196000 9.00 1592200800 9.00 1592209200 9.00 1592217600 8.98 1592222400 9.00 1592230800 9.00 1592239200 9.00 1592244000 9.00 1592252400 9.00 1592260800 9.00 1592265600 9.00 1592274000 9.00 1592282400 8.99 1592287200 9.00 1592295600 8.99 1592304000 8.99 1592308800 9.00 1592317200 9.00 1592325600 9.00 1592330400 8.99 1592338800 8.99 1592347200 8.99 1592352000 9.00 1592360400 9.00 1592368800 9.00 1592373600 9.00 1592382000 9.00 1592390400 8.99 1592395200 9.00 1592403600 9.00 1592412000 9.00 1592416800 9.00 1592425200 9.00 1592433600 9.00 1592438400 9.00 1592446800 9.00 1592455200 9.00 1592460000 9.00 1592468400 9.00 1592476800 9.00 1592481600 9.00 1592490000 9.00 1592498400 9.00 1592503200 9.00 1592511600 9.00 1592520000 9.00 1592524800 9.00 1592533200 9.00 1592541600 9.00 1592546400 9.00 1592554800 9.00 1592563200 9.00 1592568000 9.00 1592576400 9.01 1592584800 9.01 1592589600 9.01 1592598000 9.00 1592606400 9.01 1592611200 9.01 1592619600 9.01 1592628000 9.00 1592632800 9.00 1592641200 9.01 1592649600 9.00 1592654400 9.00 1592662800 9.01 1592671200 9.01 1592676000 9.01 1592684400 9.00 1592692800 9.01 1592697600 9.00 1592706000 9.00 1592714400 9.01 1592719200 9.01 1592727600 9.01 1592736000 9.00 1592740800 9.01 1592749200 9.00 1592757600 9.01 1592762400 9.00 1592770800 9.00 1592779200 9.00 1592784000 9.00 1592792400 9.00 1592800800 9.00 1592805600 9.00 1592814000 9.00 1592822400 9.00 1592827200 9.00 1592835600 9.00 1592844000 9.01 1592848800 9.01 1592857200 9.00 1592865600 9.01 1592870400 9.01 1592878800 9.01 1592887200 9.01 1592892000 9.01 1592900400 9.01 1592908800 9.01 1592913600 9.01 1592922000 9.01 1592930400 9.01 1592935200 9.01 1592943600 9.01 1592952000 9.01 1592956800 9.01 1592965200 9.01 1592973600 9.01 1592978400 9.01 1592986800 9.01 1592995200 9.01 1593000000 9.01 1593008400 9.01 1593016800 9.01 1593021600 9.01 1593030000 9.01 1593038400 9.00 1593043200 9.00 1593051600 9.01 1593060000 9.00 1593064800 9.00 1593073200 9.00 1593081600 9.00 1593086400 9.01 1593094800 9.00 1593103200 9.00 1593108000 9.00 1593116400 8.99 1593124800 8.99 1593129600 9.00 1593138000 9.00 1593146400 8.99 1593151200 8.98 1593159600 8.99 1593168000 9.01 1593172800 9.02 1593181200 9.01 1593189600 9.02 1593194400 9.02 1593202800 9.02 1593211200 9.02 1593216000 9.02 1593224400 9.02 1593232800 9.02 1593237600 9.02 1593246000 9.03 1593254400 9.03 1593259200 9.03 1593267600 9.03 1593276000 9.03 1593280800 9.03 1593289200 9.03 1593297600 9.03 1593302400 9.03 1593310800 9.03 1593319200 9.02 1593324000 9.03 1593332400 9.03 1593340800 9.03 1593345600 9.03 1593354000 9.03 1593362400 9.03 1593367200 9.03 1593375600 9.03 1593384000 9.03 1593388800 9.03 1593397200 9.03 1593405600 9.03 1593410400 9.03 1593418800 9.03 1593427200 9.03 1593432000 9.03 1593440400 9.03 1593448800 9.05 1593453600 9.05 1593462000 9.05 1593470400 9.05 1593475200 9.05 1593483600 9.05 1593492000 9.05 1593496800 9.05 1593505200 9.05 1593513600 9.05 1593518400 9.05 1593526800 9.05 1593535200 9.05 1593540000 9.05 1593548400 9.05 1593556800 9.05 1593561600 9.05 1593570000 9.05 1593578400 9.05 1593583200 9.05 1593591600 9.05 1593600000 9.05 1593604800 9.05 1593613200 9.05 1593621600 9.05 1593626400 9.05 1593634800 9.05 1593643200 9.05 1593648000 9.05 1593656400 9.05 1593664800 9.05 1593669600 9.05 1593678000 9.05 1593686400 9.05 1593691200 9.05 1593699600 9.05 1593708000 9.05 1593712800 9.05 1593721200 9.05 1593729600 9.05 1593734400 9.05 1593742800 9.05 1593751200 9.05 1593756000 9.05 1593764400 9.05 1593772800 9.05 1593777600 9.05 1593786000 9.05 1593794400 9.05 1593799200 9.05 1593807600 9.05 1593816000 9.05 1593820800 9.05 1593829200 9.05 1593837600 9.05 1593842400 9.05 1593850800 9.05 1593859200 9.05 1593864000 9.05 1593872400 9.05 1593880800 9.05 1593885600 9.05 1593894000 9.05 1593902400 9.05 1593907200 9.05 1593915600 9.05 1593924000 9.05 1593928800 9.05 1593937200 9.05 1593945600 9.05 1593950400 9.05 1593958800 9.05 1593967200 9.05 1593972000 9.05 1593980400 9.05 1593988800 9.05 1593993600 9.05 1594002000 9.05 1594010400 9.05 1594015200 9.05 1594023600 9.05 1594032000 9.05 1594036800 9.05 1594045200 9.05 1594053600 9.05 1594058400 9.05 1594066800 9.05 1594075200 9.05 1594080000 9.05 1594088400 9.05 1594096800 9.05 1594101600 9.05 1594110000 9.05 1594118400 9.05 1594123200 9.05 1594131600 9.01 1594140000 9.01 1594144800 9.01 1594153200 9.01 1594161600 9.01 1594166400 9.00 1594174800 9.00 1594183200 9.00 1594188000 9.00 1594196400 9.00 1594204800 9.00 1594209600 9.00 1594218000 8.97 1594226400 8.98 1594231200 8.98 1594239600 8.97 1594248000 8.97 1594252800 8.97 1594261200 8.98 1594269600 8.98 1594274400 8.97 1594282800 8.98 1594291200 8.97 1594296000 8.98 1594304400 8.98 1594312800 8.98 1594317600 8.98 1594326000 8.98 1594334400 8.98 1594339200 8.98 1594347600 8.98 1594356000 8.98 1594360800 8.98 1594369200 8.98 1594377600 8.98 1594382400 8.98 1594390800 8.98 1594399200 8.99 1594404000 8.98 1594412400 8.98 1594420800 8.98 1594425600 8.98 1594434000 8.98 1594442400 8.98 1594447200 8.98 1594455600 8.98 1594464000 8.98 1594468800 8.98 1594477200 8.98 1594485600 8.98 1594490400 8.98 1594498800 8.98 1594507200 8.98 1594512000 8.98 1594520400 8.98 1594528800 8.98 1594533600 8.98 1594542000 8.98 1594550400 8.98 1594555200 8.98 1594563600 8.98 1594572000 8.98 1594576800 8.98 1594585200 8.98 1594593600 8.98 1594598400 8.99 1594606800 8.99 1594615200 8.99 1594620000 8.99 1594628400 8.99 1594636800 8.99 1594641600 8.99 1594650000 8.98 1594658400 8.98 1594663200 8.95 1594671600 8.95 1594680000 8.95 1594684800 8.95 1594693200 8.95 1594701600 8.95 1594706400 8.95 1594714800 8.94 1594723200 8.93 1594728000 8.93 1594736400 8.93 1594744800 8.93 1594749600 8.93 1594758000 8.93 1594766400 8.93 1594771200 8.93 1594779600 8.93 1594788000 8.93 1594792800 8.93 1594801200 8.93 1594809600 8.93 1594814400 8.93 1594822800 8.93 1594831200 8.93 1594836000 8.94 1594844400 8.94 1594852800 8.94 1594857600 8.94 1594866000 8.94 1594874400 8.94 1594879200 8.94 1594887600 8.94 1594896000 8.94 1594900800 8.94 1594909200 8.94 1594917600 8.95 1594922400 8.95 1594930800 8.95 1594939200 8.95 1594944000 8.96 1594952400 8.95 1594960800 8.95 1594965600 8.95 1594974000 8.95 1594982400 8.95 1594987200 8.95 1594995600 8.95 1595004000 8.95 1595008800 8.95 1595017200 8.95 1595025600 8.95 1595030400 8.95 1595038800 8.95 1595047200 8.95 1595052000 8.95 1595060400 8.95 1595068800 8.95 1595073600 8.95 1595082000 8.95 1595090400 8.96 1595095200 8.95 1595103600 8.96 1595112000 8.95 1595116800 8.97 1595125200 8.96 1595133600 8.96 1595138400 8.96 1595146800 8.96 1595155200 8.96 1595160000 8.96 1595168400 8.96 1595176800 8.97 1595181600 8.97 1595190000 8.97 1595198400 8.97 1595203200 8.97 1595211600 8.97 1595220000 8.97 1595224800 8.96 1595233200 8.96 1595241600 8.96 1595246400 8.96 1595254800 8.96 1595263200 8.97 1595268000 8.97 1595276400 8.97 1595284800 8.97 1595289600 8.97 1595298000 8.97 1595306400 8.97 1595311200 8.96 1595319600 8.97 1595328000 8.97 1595332800 8.97 1595341200 8.97 1595349600 8.97 1595354400 8.97 1595362800 8.97 1595371200 8.97 1595376000 8.97 1595384400 8.96 1595392800 8.97 1595397600 8.97 1595406000 8.97 1595414400 8.97 1595419200 8.97 1595427600 8.97 1595436000 8.97 1595440800 8.97 1595449200 8.97 1595457600 8.97 1595462400 8.97 1595470800 8.97 1595479200 8.97 1595484000 8.97 1595492400 8.97 1595500800 8.97 1595505600 8.97 1595514000 8.97 1595522400 8.97 1595527200 8.97 1595535600 8.97 1595544000 8.97 1595548800 8.97 1595557200 8.97 1595565600 8.97 1595570400 8.97 1595578800 8.97 1595587200 8.97 1595592000 8.96 1595600400 8.96 1595608800 8.96 1595613600 8.96 1595622000 8.96 1595630400 8.96 1595635200 8.96 1595643600 8.96 1595652000 8.96 1595656800 8.96 1595665200 8.96 1595673600 8.96 1595678400 8.96 1595686800 8.95 1595695200 8.96 1595700000 8.95 1595708400 8.95 1595716800 8.95 1595721600 8.96 1595730000 8.96 1595738400 8.96 1595743200 8.95 1595751600 8.95 1595760000 8.95 1595764800 8.95 1595773200 8.95 1595781600 8.95 1595786400 8.95 1595794800 8.95 1595803200 8.95 1595808000 8.95 1595816400 8.95 1595824800 8.96 1595829600 8.95 1595838000 8.96 1595846400 8.95 1595851200 8.95 1595859600 8.95 1595868000 8.95 1595872800 8.95 1595881200 8.95 1595889600 8.95 1595894400 8.95 1595902800 8.95 1595911200 8.96 1595916000 8.96 1595924400 8.95 1595932800 8.95 1595937600 8.96 1595946000 8.96 1595954400 8.96 1595959200 8.95 1595967600 8.95 1595976000 8.96 1595980800 8.96 1595989200 8.96 1595997600 8.96 1596002400 8.96 1596010800 8.97 1596019200 8.97 1596024000 8.97 1596032400 8.97 1596040800 8.97 1596045600 8.97 1596054000 8.97 1596062400 8.96 1596067200 8.97 1596075600 8.97 1596084000 8.97 1596088800 8.97 1596097200 8.97 1596105600 8.97 1596110400 8.97 1596118800 8.97 1596127200 8.96 1596132000 8.96 1596140400 8.96 1596148800 9.10 1596153600 8.96 1596162000 8.96 1596170400 8.96 1596175200 8.97 1596183600 8.97 1596192000 8.96 1596196800 8.96 1596205200 8.96 1596213600 8.96 1596218400 8.96 1596226800 8.97 1596235200 8.97 1596240000 8.96 1596248400 8.96 1596256800 8.96 1596261600 8.96 1596270000 8.96 1596278400 8.96 1596283200 8.96 1596291600 8.96 1596300000 8.98 1596304800 8.98 1596313200 8.98 1596321600 8.99 1596326400 8.98 1596334800 8.97 1596343200 8.97 1596348000 8.95 1596356400 8.96 1596364800 8.96 1596369600 8.96 1596378000 8.96 1596386400 8.96 1596391200 8.96 1596399600 8.96 1596408000 8.96 1596412800 8.96 1596421200 8.96 1596429600 8.96 1596434400 8.96 1596442800 8.96 1596451200 8.96 1596456000 8.96 1596464400 8.96 1596472800 8.95 1596477600 8.95 1596486000 8.95 1596494400 8.96 1596499200 8.95 1596507600 8.95 1596516000 8.96 1596520800 8.95 1596529200 8.96 1596537600 8.96 1596542400 8.96 1596550800 8.96 1596559200 8.97 1596564000 8.96 1596572400 8.96 1596580800 8.96 1596585600 8.97 1596594000 8.96 1596602400 8.96 1596607200 8.97 1596615600 8.97 1596624000 8.97 1596628800 8.97 1596637200 8.97 1596645600 8.97 1596650400 8.97 1596658800 8.97 1596667200 8.97 1596672000 8.97 1596680400 8.96 1596688800 8.96 1596693600 8.96 1596702000 8.96 1596710400 8.97 1596715200 8.97 1596723600 8.97 1596732000 8.97 1596736800 8.97 1596745200 8.97 1596753600 8.97 1596758400 8.97 1596766800 8.97 1596775200 8.97 1596780000 8.97 1596788400 8.97 1596796800 8.97 1596801600 8.97 1596810000 8.97 1596818400 8.97 1596823200 8.97 1596831600 8.97 1596840000 8.97 1596844800 8.97 1596853200 8.97 1596861600 8.97 1596866400 8.97 1596874800 8.97 1596883200 8.97 1596888000 8.97 1596896400 8.97 1596904800 8.97 1596909600 8.97 1596918000 8.97 1596926400 8.97 1596931200 8.97 1596939600 8.97 1596948000 8.97 1596952800 8.97 1596961200 8.97 1596969600 8.97 1596974400 8.97 1596982800 8.97 1596991200 8.97 1596996000 8.97 1597004400 8.97 1597012800 8.97 1597017600 8.98 1597026000 8.98 1597034400 8.98 1597039200 8.98 1597047600 8.98 1597056000 8.98 1597060800 8.98 1597069200 8.98 1597077600 8.98 1597082400 8.97 1597090800 8.97 1597099200 8.97 1597104000 8.97 1597112400 8.97 1597120800 8.97 1597125600 8.97 1597134000 8.97 1597142400 8.97 1597147200 8.97 1597155600 8.98 1597164000 8.97 1597168800 8.98 1597177200 8.98 1597185600 8.97 1597190400 8.98 1597198800 8.97 1597207200 8.98 1597212000 8.98 1597220400 8.71 1597228800 8.97 1597233600 8.98 1597242000 8.98 1597250400 8.98 1597255200 8.98 1597263600 8.98 1597272000 8.98 1597276800 8.98 1597285200 8.98 1597293600 8.98 1597298400 8.98 1597306800 8.98 1597315200 8.98 1597320000 8.98 1597328400 9.07 1597336800 9.07 1597341600 8.99 1597350000 8.99 1597358400 8.99 1597363200 8.98 1597371600 8.98 1597380000 8.98 1597384800 8.98 1597393200 8.98 1597401600 8.98 1597406400 8.98 1597414800 8.98 1597423200 8.98 1597428000 8.97 1597436400 8.97 1597444800 8.97 1597449600 8.97 1597458000 8.97 1597466400 8.97 1597471200 8.96 1597479600 8.97 1597488000 8.97 1597492800 8.97 1597501200 8.97 1597509600 8.97 1597514400 8.97 1597522800 8.97 1597531200 8.97 1597536000 8.97 1597544400 8.97 1597552800 8.97 1597557600 8.97 1597566000 8.97 1597574400 8.97 1597579200 8.98 1597587600 8.97 1597596000 8.97 1597600800 8.98 1597609200 8.98 1597617600 8.98 1597622400 8.98 1597630800 8.97 1597639200 8.97 1597644000 8.97 1597652400 8.97 1597660800 8.98 1597665600 8.97 1597674000 8.98 1597682400 8.98 1597687200 8.98 1597695600 8.98 1597704000 8.98 1597708800 8.98 1597717200 8.98 1597725600 8.98 1597730400 8.99 1597738800 8.98 1597747200 8.99 1597752000 8.99 1597760400 8.99 1597768800 8.99 1597773600 8.98 1597782000 8.98 1597790400 8.98 1597795200 8.98 1597803600 8.98 1597812000 8.98 1597816800 8.97 1597825200 8.97 1597833600 8.97 1597838400 8.98 1597846800 8.97 1597855200 8.98 1597860000 8.99 1597868400 8.99 1597876800 8.99 1597881600 8.98 1597890000 8.99 1597898400 8.98 1597903200 8.98 1597911600 8.97 1597920000 8.97 1597924800 8.97 1597933200 8.98 1597941600 8.98 1597946400 8.98 1597954800 8.98 1597963200 8.98 1597968000 8.98 1597976400 8.98 1597984800 8.98 1597989600 8.98 1597998000 8.98 1598006400 8.98 1598011200 8.98 1598019600 8.98 1598028000 8.99 1598032800 8.99 1598041200 8.99 1598049600 8.99 1598054400 8.99 1598062800 9.00 1598071200 8.99 1598076000 8.99 1598084400 8.99 1598097600 8.99 1598106000 8.99 1598114400 9.00 1598119200 8.99 1598127600 8.99 1598136000 8.99 1598140800 8.99 1598149200 9.00 1598157600 8.99 1598162400 8.99 1598170800 8.99 1598179200 8.99 1598184000 8.99 1598192400 8.99 1598200800 8.99 1598205600 8.99 1598214000 8.99 1598222400 8.99 1598227200 8.99 1598235600 8.99 1598244000 8.99 1598248800 8.99 1598257200 8.99 1598265600 8.99 1598270400 8.99 1598278800 8.99 1598287200 8.99 1598292000 9.00 1598300400 8.99 1598308800 8.99 1598313600 8.99 1598322000 8.99 1598330400 8.99 1598335200 8.99 1598343600 8.99 1598352000 8.98 1598356800 8.99 1598365200 8.99 1598373600 8.99 1598378400 8.99 1598386800 8.99 1598395200 8.99 1598400000 8.99 1598408400 8.99 1598416800 8.99 1598421600 8.98 1598430000 8.98 1598438400 8.98 1598443200 8.98 1598451600 8.99 1598460000 8.99 1598464800 8.99 1598473200 8.99 1598481600 8.98 1598486400 8.98 1598494800 8.99 1598503200 8.99 1598508000 8.99 1598516400 8.98 1598524800 8.99 1598529600 8.99 1598538000 8.98 1598546400 8.99 1598551200 8.99 1598559600 8.99 1598568000 8.99 1598572800 8.99 1598581200 8.99 1598589600 8.99 1598594400 8.99 1598602800 8.99 1598611200 8.99 1598616000 8.99 1598624400 8.99 1598632800 8.99 1598637600 9.00 1598646000 9.00 1598654400 8.99 1598659200 8.99 1598667600 8.99 1598676000 8.99 1598680800 8.99 1598689200 8.99 1598697600 8.99 1598702400 8.99 1598710800 8.99 1598719200 9.00 1598724000 9.00 1598732400 9.00 1598740800 9.00 1598745600 9.00 1598754000 9.00 1598762400 8.99 1598767200 9.00 1598775600 9.00 1598784000 8.99 1598788800 8.99 1598797200 8.99 1598805600 9.00 1598810400 9.00 1598818800 9.00 1598827200 9.00 1598832000 9.00 1598840400 9.00 1598848800 9.00 1598853600 9.00 1598862000 9.00 1598870400 9.00 1598875200 9.00 1598883600 9.00 1598892000 9.00 1598896800 9.00 1598905200 9.00 1598913600 9.00 1598918400 9.00 1598926800 9.00 1598935200 9.00 1598940000 9.00 1598948400 8.99 1598956800 9.00 1598961600 9.00 1598970000 8.99 1598978400 8.99 1598983200 8.99 1598991600 8.99 1599000000 8.99 1599004800 8.99 1599013200 8.99 1599021600 9.00 1599026400 9.00 1599034800 9.00 1599043200 8.99 1599048000 9.00 1599056400 9.00 1599064800 9.00 1599069600 8.99 1599078000 9.00 1599086400 9.00 1599091200 9.00 1599099600 9.00 1599108000 9.00 1599112800 8.99 1599121200 8.99 1599129600 8.99 1599134400 8.99 1599142800 8.99 1599151200 8.99 1599156000 8.99 1599164400 8.99 1599172800 9.00 1599177600 9.00 1599186000 9.00 1599194400 9.00 1599199200 8.99 1599207600 8.99 1599216000 8.99 1599220800 9.00 1599229200 9.00 1599237600 9.00 1599242400 9.00 1599250800 9.00 1599259200 8.97 1599264000 9.00 1599272400 9.00 1599280800 9.00 1599285600 9.00 1599294000 9.00 1599302400 9.00 1599307200 9.00 1599315600 9.00 1599324000 9.00 1599328800 9.00 1599337200 9.00 1599345600 9.00 1599350400 9.00 1599358800 9.00 1599367200 9.00 1599372000 9.00 1599380400 9.00 1599388800 9.00 1599393600 9.00 1599402000 9.00 1599410400 9.00 1599415200 9.00 1599423600 9.00 1599432000 9.00 1599436800 9.00 1599445200 9.00 1599453600 9.00 1599458400 9.00 1599466800 9.00 1599475200 9.00 1599480000 9.00 1599488400 9.00 1599496800 9.00 1599501600 9.00 1599510000 9.00 1599518400 9.00 1599523200 9.00 1599531600 9.00 1599540000 9.00 1599544800 9.00 1599553200 9.00 1599561600 9.00 1599566400 9.00 1599574800 9.00 1599583200 9.00 1599588000 9.00 1599596400 9.00 1599604800 9.00 1599609600 8.90 1599618000 9.00 1599626400 9.00 1599631200 9.00 1599639600 9.00 1599648000 8.98 1599652800 9.00 1599661200 9.00 1599669600 9.00 1599674400 9.00 1599682800 9.00 1599691200 9.00 1599696000 9.00 1599704400 9.00 1599712800 9.00 1599717600 9.00 1599726000 9.09 1599734400 9.08 1599739200 9.08 1599747600 9.08 1599756000 9.09 1599760800 9.08 1599769200 9.08 1599777600 9.08 1599782400 9.09 1599790800 9.09 1599799200 9.08 1599804000 9.09 1599812400 9.09 1599820800 9.09 1599825600 9.09 1599834000 9.08 1599842400 9.08 1599847200 9.08 1599855600 9.08 1599864000 9.08 1599868800 9.08 1599877200 9.08 1599885600 9.08 1599890400 9.08 1599898800 9.09 1599907200 9.08 1599912000 9.09 1599920400 9.08 1599928800 9.08 1599933600 9.08 1599942000 9.08 1599950400 9.08 1599955200 9.08 1599963600 9.08 1599972000 9.08 1599976800 9.08 1599985200 9.08 1599993600 9.08 1599998400 9.08 1600006800 9.08 1600015200 9.08 1600020000 9.08 1600028400 9.08 1600036800 9.08 1600041600 9.08 1600050000 9.08 1600058400 9.08 1600063200 9.08 1600071600 9.08 1600080000 9.08 1600084800 9.08 1600093200 9.08 1600101600 9.08 1600106400 9.08 1600114800 9.08 1600123200 9.08 1600128000 9.08 1600136400 9.08 1600144800 9.08 1600149600 9.08 1600158000 9.08 1600166400 9.08 1600171200 9.08 1600179600 9.08 1600188000 9.08 1600192800 9.07 1600201200 9.08 1600209600 9.08 1600214400 9.07 1600222800 9.07 1600231200 9.07 1600236000 9.08 1600244400 9.07 1600252800 9.07 1600257600 9.07 1600266000 9.08 1600274400 9.08 1600279200 9.08 1600287600 9.08 1600296000 8.99 1600300800 8.99 1600309200 8.99 1600317600 8.99 1600322400 8.99 1600330800 8.99 1600339200 8.99 1600344000 8.99 1600352400 8.99 1600360800 8.99 1600365600 8.99 1600374000 8.99 1600382400 8.99 1600387200 9.00 1600395600 8.99 1600404000 8.99 1600408800 8.99 1600417200 8.99 1600425600 8.99 1600430400 8.99 1600438800 8.99 1600447200 8.99 1600452000 8.99 1600460400 8.99 1600468800 8.99 1600473600 8.99 1600482000 8.98 1600490400 8.99 1600495200 8.99 1600503600 8.99 1600512000 8.99 1600516800 8.99 1600525200 8.99 1600533600 8.99 1600538400 8.99 1600546800 9.00 1600555200 9.00 1600560000 9.00 1600568400 8.99 1600576800 8.99 1600581600 8.99 1600590000 8.99 1600598400 8.99 1600603200 8.99 1600611600 8.99 1600620000 8.99 1600624800 8.99 1600633200 8.99 1600641600 8.99 1600646400 8.99 1600654800 8.99 1600663200 9.00 1600668000 9.00 1600676400 9.00 1600684800 9.00 1600689600 9.00 1600698000 9.00 1600706400 9.00 1600711200 8.99 1600719600 8.99 1600728000 8.99 1600732800 8.99 1600741200 8.99 1600749600 8.99 1600754400 8.99 1600762800 8.99 1600771200 8.99 1600776000 8.99 1600784400 8.99 1600792800 8.99 1600797600 8.99 1600806000 8.99 1600814400 8.99 1600819200 8.99 1600827600 8.99 1600836000 8.99 1600840800 8.99 1600849200 9.00 1600857600 8.99 1600862400 8.99 1600870800 8.99 1600879200 8.99 1600884000 8.99 1600892400 8.99 1600900800 8.99 1600905600 8.99 1600914000 8.99 1600922400 8.99 1600927200 8.99 1600935600 9.00 1600944000 9.00 1600948800 9.00 1600957200 9.00 1600965600 9.00 1600970400 9.00 1600978800 9.00 1600987200 9.00 1600992000 9.00 1601000400 9.00 1601008800 9.00 1601013600 9.00 1601022000 9.00 1601030400 9.00 1601035200 9.00 1601043600 9.00 1601052000 9.00 1601056800 9.00 1601065200 9.00 1601073600 9.00 1601078400 9.00 1601086800 9.00 1601095200 9.00 1601100000 9.00 1601108400 9.04 1601116800 9.00 1601121600 9.00 1601130000 9.04 1601138400 8.99 1601143200 9.00 1601151600 9.00 1601160000 8.99 1601164800 9.00 1601173200 9.00 1601181600 9.00 1601186400 8.99 1601194800 8.99 1601203200 8.99 1601208000 8.99 1601216400 9.00 1601224800 9.00 1601229600 9.00 1601238000 9.00 1601246400 9.00 1601251200 8.99 1601259600 8.99 1601268000 8.99 1601272800 8.99 1601281200 8.99 1601289600 8.99 1601294400 8.99 1601302800 9.00 1601311200 9.00 1601316000 9.00 1601324400 9.00 1601332800 9.00 1601337600 9.00 1601346000 9.00 1601354400 9.00 1601359200 9.00 1601367600 9.01 1601376000 9.01 1601380800 9.00 1601389200 9.01 1601397600 9.01 1601402400 9.00 1601410800 9.00 1601419200 9.01 1601424000 9.00 1601432400 9.00 1601440800 9.00 1601445600 9.00 1601454000 9.01 1601462400 9.01 1601467200 9.01 1601475600 9.01 1601484000 9.01 1601488800 9.01 1601497200 9.00 1601505600 9.01 1601510400 9.01 1601518800 9.00 1601527200 9.00 1601532000 9.01 1601540400 9.01 1601548800 9.01 1601553600 9.00 1601562000 9.01 1601570400 9.01 1601575200 9.00 1601583600 9.00 1601592000 9.01 1601596800 9.01 1601605200 9.00 1601613600 9.00 1601618400 9.01 1601626800 9.01 1601635200 9.01 1601640000 9.02 1601648400 9.01 1601656800 9.01 1601661600 9.01 1601670000 9.01 1601678400 9.01 1601683200 9.02 1601691600 9.02 1601700000 9.01 1601704800 9.01 1601713200 9.01 1601721600 9.01 1601726400 9.01 1601734800 9.01 1601743200 9.01 1601748000 9.02 1601756400 9.01 1601764800 9.01 1601769600 9.01 1601778000 9.01 1601786400 9.02 1601791200 9.01 1601799600 9.01 1601808000 9.01 1601812800 9.01 1601821200 9.01 1601829600 9.01 1601834400 9.01 1601842800 9.01 1601851200 9.01 1601856000 9.01 1601864400 9.01 1601872800 9.01 1601877600 9.01 1601886000 9.01 1601894400 9.02 1601899200 9.01 1601907600 9.01 1601916000 9.01 1601920800 9.01 1601929200 9.01 1601937600 9.01 1601942400 9.01 1601950800 9.01 1601959200 9.01 1601964000 9.01 1601972400 9.01 1601980800 9.01 1601985600 9.02 1601994000 9.01 1602002400 9.00 1602007200 9.00 1602015600 9.01 1602024000 9.01 1602028800 9.01 1602037200 9.01 1602045600 9.01 1602050400 9.01 1602058800 9.00 1602067200 9.01 1602072000 9.01 1602080400 9.01 1602088800 9.01 1602093600 9.01 1602102000 9.01 1602110400 9.01 1602115200 9.01 1602123600 9.01 1602132000 9.01 1602136800 9.01 1602145200 9.01 1602153600 9.01 1602158400 9.01 1602166800 9.01 1602175200 9.01 1602180000 9.01 1602188400 9.01 1602196800 9.02 1602201600 9.02 1602210000 9.02 1602218400 9.02 1602223200 9.02 1602231600 9.01 1602240000 9.01 1602244800 9.01 1602253200 9.01 1602261600 9.01 1602266400 9.01 1602274800 9.01 1602283200 9.02 1602288000 9.01 1602296400 9.01 1602304800 9.01 1602309600 9.01 1602318000 9.01 1602326400 9.01 1602331200 9.02 1602339600 9.01 1602348000 9.02 1602352800 9.02 1602361200 9.02 1602369600 9.02 1602374400 9.02 1602382800 9.02 1602391200 9.02 1602396000 9.02 1602404400 9.02 1602412800 9.02 1602417600 9.02 1602426000 9.02 1602434400 9.02 1602439200 9.02 1602447600 9.02 1602456000 9.02 1602460800 9.02 1602469200 9.02 1602477600 9.02 1602482400 9.02 1602490800 9.02 1602499200 9.02 1602504000 9.02 1602512400 9.02 1602520800 9.02 1602525600 9.02 1602534000 9.02 1602542400 9.02 1602547200 9.02 1602555600 9.02 1602564000 9.02 1602568800 9.02 1602577200 9.02 1602585600 9.02 1602590400 9.02 1602598800 9.02 1602607200 9.02 1602612000 9.02 1602620400 9.03 1602628800 9.02 1602633600 9.02 1602642000 9.02 1602650400 9.02 1602655200 9.02 1602663600 9.02 1602672000 9.02 1602676800 9.02 1602685200 9.02 1602693600 9.02 1602698400 9.02 1602706800 9.01 1602715200 9.02 1602720000 9.01 1602728400 9.01 1602736800 9.01 1602741600 9.01 1602750000 9.01 1602758400 9.01 1602763200 9.01 1602771600 9.01 1602780000 9.01 1602784800 9.01 1602793200 9.01 1602801600 9.00 1602806400 9.01 1602814800 9.01 1602823200 9.01 1602828000 9.01 1602836400 9.01 1602844800 9.01 1602849600 9.01 1602858000 9.01 1602866400 9.01 1602871200 9.01 1602879600 9.01 1602888000 9.01 1602892800 9.01 1602901200 9.01 1602909600 9.01 1602914400 9.01 1602922800 9.01 1602931200 9.01 1602936000 9.01 1602944400 9.01 1602952800 9.01 1602957600 9.01 1602966000 9.01 1602974400 9.01 1602979200 9.01 1602987600 9.01 1602996000 9.01 1603000800 9.01 1603009200 9.01 1603017600 9.01 1603022400 9.01 1603030800 9.01 1603039200 9.01 1603044000 9.01 1603052400 9.01 1603060800 9.01 1603065600 9.01 1603074000 9.02 1603082400 9.02 1603087200 9.01 1603095600 9.02 1603104000 9.01 1603108800 9.01 1603117200 9.01 1603125600 9.01 1603130400 9.01 1603138800 9.01 1603147200 9.00 1603152000 9.00 1603160400 9.01 1603168800 9.01 1603173600 9.01 1603182000 9.01 1603190400 9.01 1603195200 9.01 1603203600 9.01 1603212000 8.98 1603216800 8.98 1603225200 8.98 1603233600 8.98 1603238400 8.98 1603246800 8.98 1603255200 8.98 1603260000 8.98 1603268400 8.98 1603276800 8.98 1603281600 8.98 1603290000 8.98 1603298400 8.97 1603303200 8.97 1603311600 8.96 1603320000 8.97 1603324800 8.97 1603333200 8.97 1603341600 8.97 1603346400 8.97 1603354800 8.97 1603363200 8.96 1603368000 8.96 1603376400 8.98 1603384800 8.96 1603389600 8.96 1603398000 8.96 1603406400 8.96 1603411200 8.95 1603419600 8.96 1603428000 8.96 1603432800 8.96 1603441200 8.96 1603449600 8.96 1603454400 8.96 1603462800 8.96 1603471200 8.96 1603476000 8.96 1603484400 8.96 1603492800 8.96 1603497600 8.95 1603506000 8.96 1603514400 8.96 1603519200 8.96 1603527600 8.96 1603536000 8.96 1603540800 8.96 1603549200 8.96 1603557600 8.96 1603562400 8.96 1603570800 8.96 1603579200 8.96 1603584000 8.96 1603592400 8.96 1603600800 8.96 1603605600 8.96 1603614000 8.96 1603622400 8.96 1603627200 8.96 1603635600 8.96 1603644000 8.96 1603648800 8.96 1603657200 8.96 1603665600 8.96 1603670400 8.96 1603678800 8.96 1603687200 8.97 1603692000 8.97 1603700400 8.96 1603708800 8.95 1603713600 8.96 1603722000 8.96 1603730400 8.96 1603735200 8.96 1603743600 8.96 1603752000 8.96 1603756800 8.96 1603765200 8.96 1603773600 8.96 1603778400 8.96 1603786800 8.96 1603795200 8.96 1603800000 8.96 1603808400 8.96 1603816800 8.96 1603821600 8.96 1603830000 8.96 1603838400 8.96 1603843200 8.96 1603851600 8.96 1603860000 8.96 1603864800 8.96 1603873200 8.96 1603881600 8.97 1603886400 8.97 1603894800 8.98 1603903200 8.98 1603908000 8.96 1603916400 8.96 1603924800 8.96 1603929600 8.97 1603938000 8.97 1603946400 8.97 1603951200 8.97 1603959600 8.97 1603968000 8.97 1603972800 8.98 1603981200 8.97 1603989600 8.97 1603994400 8.97 1604002800 8.97 1604011200 8.97 1604016000 8.98 1604024400 8.97 1604032800 8.97 1604037600 8.97 1604046000 8.98 1604054400 8.97 1604059200 8.97 1604067600 8.97 1604076000 8.97 1604080800 8.97 1604089200 8.97 1604097600 8.97 1604102400 8.97 1604110800 8.97 1604119200 8.97 1604124000 8.97 1604132400 8.97 1604140800 8.97 1604145600 8.97 1604154000 8.97 1604162400 8.97 1604167200 8.97 1604175600 8.97 1604184000 8.96 1604188800 8.96 1604197200 8.96 1604205600 8.97 1604210400 8.97 1604218800 8.96 1604227200 8.96 1604232000 8.96 1604240400 8.96 1604248800 8.96 1604253600 8.96 1604262000 8.96 1604270400 8.96 1604275200 8.96 1604283600 8.96 1604292000 8.96 1604296800 8.96 1604305200 8.97 1604313600 8.96 1604318400 8.96 1604326800 8.96 1604335200 8.96 1604340000 8.95 1604348400 8.95 1604356800 8.95 1604361600 8.95 1604370000 8.95 1604378400 8.95 1604383200 8.95 1604391600 8.95 1604400000 8.95 1604404800 8.95 1604413200 8.95 1604421600 8.95 1604426400 8.95 1604434800 8.95 1604443200 8.95 1604448000 8.95 1604456400 8.95 1604464800 8.95 1604469600 8.95 1604478000 8.95 1604486400 8.95 1604491200 8.95 1604499600 8.96 1604508000 8.96 1604512800 8.96 1604521200 8.96 1604529600 8.96 1604534400 8.96 1604542800 8.96 1604551200 8.96 1604556000 8.96 1604564400 8.96 1604572800 8.96 1604577600 8.96 1604586000 8.96 1604594400 8.96 1604599200 8.96 1604607600 8.97 1604616000 8.97 1604620800 8.97 1604629200 8.97 1604637600 8.97 1604642400 8.97 1604650800 8.97 1604659200 8.97 1604664000 8.97 1604672400 8.96 1604680800 8.96 1604685600 8.96 1604694000 8.97 1604702400 8.96 1604707200 8.97 1604715600 8.96 1604724000 8.97 1604728800 8.97 1604737200 8.97 1604745600 8.97 1604750400 8.97 1604758800 8.97 1604767200 8.97 1604772000 8.97 1604780400 8.97 1604788800 8.97 1604793600 8.97 1604802000 8.97 1604810400 8.97 1604815200 8.97 1604823600 8.97 1604832000 8.97 1604836800 8.97 1604845200 8.97 1604853600 8.97 1604858400 8.97 1604866800 8.97 1604875200 8.97 1604880000 8.97 1604888400 8.97 1604896800 8.96 1604901600 8.97 1604910000 8.97 1604918400 8.97 1604923200 8.97 1604931600 8.97 1604940000 8.96 1604944800 8.96 1604953200 8.96 1604961600 8.97 1604966400 8.97 1604974800 8.97 1604983200 8.96 1604988000 8.97 1604996400 8.97 1605004800 8.96 1605009600 8.96 1605018000 8.96 1605026400 8.96 1605031200 8.96 1605039600 8.96 1605048000 8.96 1605052800 8.97 1605061200 8.97 1605069600 8.97 1605074400 8.97 1605082800 8.97 1605091200 8.97 1605096000 8.96 1605104400 8.96 1605112800 8.97 1605117600 8.96 1605126000 8.97 1605134400 8.96 1605139200 8.96 1605147600 8.96 1605156000 8.96 1605160800 8.96 1605169200 8.96 1605177600 8.96 1605182400 8.97 1605190800 8.97 1605199200 8.97 1605204000 8.96 1605212400 8.96 1605220800 8.96 1605225600 8.96 1605234000 8.96 1605242400 8.96 1605247200 8.96 1605255600 8.95 1605264000 8.95 1605268800 8.95 1605277200 8.95 1605285600 8.95 1605290400 8.96 1605298800 8.96 1605307200 8.96 1605312000 8.96 1605320400 8.96 1605328800 8.96 1605333600 8.96 1605342000 8.96 1605350400 8.95 1605355200 8.95 1605363600 8.96 1605372000 8.96 1605376800 8.96 1605385200 8.96 1605393600 8.96 1605398400 8.97 1605406800 8.96 1605415200 8.96 1605420000 8.95 1605428400 8.95 1605436800 8.95 1605441600 8.95 1605450000 8.95 1605458400 8.95 1605463200 8.95 1605471600 8.95 1605480000 8.95 1605484800 8.95 1605493200 8.95 1605501600 8.95 1605506400 8.95 1605514800 8.95 1605523200 8.96 1605528000 8.96 1605536400 8.96 1605544800 8.96 1605549600 8.96 1605558000 8.96 1605566400 8.96 1605571200 8.96 1605579600 8.96 1605588000 8.96 1605592800 8.96 1605601200 8.96 1605609600 8.96 1605614400 8.96 1605622800 8.96 1605631200 8.96 1605636000 8.96 1605644400 8.96 1605652800 8.96 1605657600 8.96 1605666000 8.95 1605674400 8.95 1605679200 8.96 1605687600 8.95 1605696000 8.95 1605700800 8.95 1605709200 8.95 1605717600 8.95 1605722400 8.95 1605730800 8.96 1605739200 8.95 1605744000 8.95 1605752400 8.95 1605760800 8.96 1605765600 8.95 1605774000 8.95 1605782400 8.95 1605787200 8.95 1605795600 8.95 1605804000 8.95 1605808800 8.95 1605817200 8.95 1605825600 8.95 1605830400 8.95 1605838800 8.95 1605847200 8.95 1605852000 8.95 1605860400 8.96 1605868800 8.96 1605873600 8.96 1605882000 8.95 1605890400 8.95 1605895200 8.95 1605903600 8.95 1605912000 8.95 1605916800 8.95 1605925200 8.96 1605933600 8.96 1605938400 8.95 1605946800 8.95 1605955200 8.95 1605960000 8.95 1605968400 8.95 1605976800 8.95 1605981600 8.95 1605990000 8.95 1605998400 8.95 1606003200 8.95 1606011600 8.96 1606020000 8.95 1606024800 8.95 1606033200 8.95 1606041600 8.95 1606046400 8.96 1606054800 8.96 1606063200 8.96 1606068000 8.96 1606076400 8.95 1606084800 8.95 1606089600 8.96 1606098000 8.96 1606106400 8.96 1606119600 8.96 1606128000 8.96 1606132800 8.96 1606141200 8.96 1606149600 8.95 1606154400 8.95 1606162800 8.95 1606171200 8.96 1606176000 8.96 1606184400 8.95 1606192800 8.96 1606197600 8.96 1606206000 8.96 1606214400 8.96 1606219200 8.96 1606227600 8.96 1606236000 8.96 1606240800 8.96 1606249200 8.96 1606257600 8.96 1606262400 8.96 1606270800 8.96 1606279200 8.96 1606284000 8.96 1606292400 8.96 1606300800 8.96 1606305600 8.96 1606314000 8.96 1606322400 8.96 1606327200 8.96 1606335600 8.96 1606344000 8.96 1606348800 8.96 1606357200 8.96 1606365600 8.94 1606370400 8.95 1606378800 8.95 1606387200 8.95 1606392000 8.95 1606400400 8.95 1606408800 8.95 1606413600 8.95 1606422000 8.95 1606430400 8.95 1606435200 8.95 1606443600 8.95 1606452000 8.95 1606456800 8.95 1606465200 8.95 1606473600 8.95 1606478400 8.95 1606486800 8.95 1606495200 8.95 1606500000 8.95 1606508400 8.95 1606516800 8.95 1606521600 8.95 1606530000 8.95 1606538400 8.95 1606543200 8.95 1606551600 8.95 1606560000 8.95 1606564800 8.95 1606573200 8.95 1606581600 8.95 1606586400 8.95 1606594800 8.95 1606603200 8.95 1606608000 8.95 1606616400 8.96 1606624800 8.95 1606629600 8.95 1606638000 8.95 1606646400 8.95 1606651200 8.95 1606659600 8.95 1606668000 8.95 1606672800 8.95 1606681200 8.95 1606689600 8.95 1606694400 8.95 1606702800 8.95 1606711200 8.95 1606716000 8.95 1606724400 8.95 1606732800 8.95 1606737600 8.95 1606746000 8.95 1606754400 8.95 1606759200 8.95 1606767600 8.95 1606776000 8.95 1606780800 8.95 1606789200 8.96 1606797600 8.96 1606802400 8.95 1606810800 8.95 1606819200 8.95 1606824000 8.95 1606832400 8.95 1606840800 8.95 1606845600 8.95 1606854000 8.96 1606862400 8.96 1606867200 8.95 1606875600 8.95 1606884000 8.95 1606888800 8.95 1606897200 8.95 1606905600 8.95 1606910400 8.95 1606918800 8.95 1606927200 8.95 1606932000 8.96 1606940400 8.96 1606948800 8.96 1606953600 8.96 1606962000 8.96 1606970400 8.96 1606975200 8.96 1606983600 8.96 1606992000 8.96 1606996800 8.96 1607005200 8.96 1607013600 8.96 1607018400 8.97 1607026800 8.97 1607035200 8.96 1607040000 8.96 1607048400 8.96 1607056800 8.98 1607061600 8.97 1607070000 8.96 1607078400 8.97 1607083200 8.97 1607091600 8.97 1607100000 8.97 1607104800 8.97 1607113200 8.97 1607121600 8.96 1607126400 8.97 1607134800 8.97 1607143200 8.96 1607148000 8.96 1607156400 8.96 1607164800 8.96 1607169600 8.96 1607178000 8.96 1607186400 8.96 1607191200 8.96 1607199600 8.97 1607208000 8.97 1607212800 8.97 1607221200 8.97 1607229600 8.97 1607234400 8.97 1607242800 8.97 1607251200 8.97 1607256000 8.97 1607264400 8.96 1607272800 8.96 1607277600 8.96 1607286000 8.97 1607294400 8.96 1607299200 8.96 1607307600 8.96 1607316000 8.96 1607320800 8.96 1607329200 8.97 1607337600 8.96 1607342400 8.96 1607350800 8.96 1607359200 8.96 1607364000 8.96 1607372400 8.96 1607380800 8.96 1607385600 8.96 1607394000 8.96 1607402400 8.96 1607407200 8.96 1607415600 8.95 1607424000 8.95 1607428800 8.96 1607437200 8.95 1607445600 8.95 1607450400 8.95 1607458800 8.95 1607467200 8.95 1607472000 8.95 1607480400 8.95 1607488800 8.95 1607493600 8.95 1607502000 8.95 1607510400 8.95 1607515200 8.95 1607523600 8.96 1607532000 8.96 1607536800 8.96 1607545200 8.96 1607553600 8.96 1607558400 8.96 1607566800 8.96 1607575200 8.96 1607580000 8.96 1607588400 8.96 1607596800 8.96 1607601600 8.95 1607610000 8.96 1607618400 8.96 1607623200 8.96 1607631600 8.95 1607640000 8.95 1607644800 8.95 1607653200 8.95 1607661600 8.95 1607666400 8.95 1607674800 8.95 1607683200 8.95 1607688000 8.95 1607696400 8.96 1607704800 8.95 1607709600 8.96 1607718000 8.96 1607726400 8.96 1607731200 8.96 1607739600 8.96 1607748000 8.96 1607752800 8.96 1607761200 8.96 1607769600 8.96 1607774400 8.95 1607782800 8.96 1607791200 8.96 1607796000 8.96 1607804400 8.96 1607812800 8.96 1607817600 8.96 1607826000 8.96 1607834400 8.96 1607839200 8.96 1607847600 8.96 1607856000 8.96 1607860800 8.96 1607869200 8.96 1607877600 8.96 1607882400 8.96 1607890800 8.96 1607899200 8.96 1607904000 8.96 1607912400 8.96 1607920800 8.96 1607925600 8.96 1607934000 8.96 1607942400 8.96 1607947200 8.96 1607955600 8.96 1607964000 8.96 1607968800 8.96 1607977200 8.97 1607985600 8.97 1607990400 8.97 1607998800 8.96 1608007200 8.97 1608012000 8.96 1608020400 8.96 1608028800 8.97 1608033600 8.97 1608042000 8.97 1608050400 8.97 1608055200 8.97 1608063600 8.97 1608072000 8.97 1608076800 8.97 1608085200 8.97 1608093600 8.97 1608098400 8.97 1608106800 8.97 1608115200 8.97 1608120000 8.97 1608128400 8.97 1608136800 8.97 1608141600 8.97 1608150000 8.97 1608158400 8.97 1608163200 8.97 1608171600 8.97 1608180000 8.97 1608184800 8.97 1608193200 8.97 1608201600 8.97 1608206400 8.97 1608214800 8.97 1608223200 8.97 1608228000 8.97 1608236400 8.97 1608244800 8.97 1608249600 8.97 1608258000 8.97 1608266400 8.97 1608271200 8.97 1608279600 8.97 1608288000 8.96 1608292800 8.97 1608301200 8.97 1608309600 8.97 1608314400 8.97 1608322800 8.97 1608331200 8.97 1608336000 8.97 1608344400 8.97 1608352800 8.96 1608357600 8.97 1608366000 8.96 1608374400 8.96 1608379200 8.96 1608387600 8.96 1608396000 8.96 1608400800 8.96 1608409200 8.97 1608417600 8.97 1608422400 8.97 1608430800 8.97 1608439200 8.97 1608444000 8.97 1608452400 8.97 1608460800 8.97 1608465600 8.97 1608474000 8.97 1608482400 8.97 1608487200 8.97 1608495600 8.97 1608504000 8.97 1608508800 8.97 1608517200 8.97 1608525600 8.97 1608530400 8.97 1608538800 8.97 1608547200 8.97 1608552000 8.97 1608560400 8.97 1608568800 8.97 1608573600 8.97 1608582000 8.97 1608590400 8.97 1608595200 8.97 1608603600 8.97 1608612000 8.97 1608616800 8.97 1608625200 8.97 1608633600 8.97 1608638400 8.97 1608646800 8.97 1608655200 8.97 1608660000 8.98 1608668400 8.97 1608676800 8.97 1608681600 8.97 1608690000 8.97 1608698400 8.97 1608703200 8.97 1608711600 8.97 1608720000 8.97 1608724800 8.97 1608733200 8.98 1608741600 8.98 1608746400 8.97 1608754800 8.97 1608763200 8.97 1608768000 8.97 1608776400 8.97 1608784800 8.97 1608789600 8.97 1608798000 8.97 1608806400 8.97 1608811200 8.97 1608819600 8.97 1608828000 8.97 1608832800 8.97 1608841200 8.97 1608849600 8.98 1608854400 8.98 1608862800 8.98 1608871200 8.97 1608876000 8.98 1608884400 8.98 1608892800 8.97 1608897600 8.98 1608906000 8.97 1608914400 8.97 1608919200 8.97 1608927600 8.98 1608936000 8.98 1608940800 8.98 1608949200 8.98 1608957600 8.98 1608962400 8.97 1608970800 8.97 1608979200 8.97 1608984000 8.97 1608992400 8.97 1609000800 8.98 1609005600 8.98 1609014000 8.97 1609022400 8.97 1609027200 8.97 1609035600 8.97 1609044000 8.97 1609048800 8.97 1609057200 8.97 1609065600 8.98 1609070400 8.98 1609078800 8.98 1609087200 8.98 1609092000 8.98 1609100400 8.98 1609108800 8.98 1609113600 8.98 1609122000 8.98 1609130400 8.98 1609135200 8.98 1609143600 8.98 1609152000 8.98 1609156800 8.98 1609165200 8.98 1609173600 8.98 1609178400 8.98 1609186800 8.98 1609195200 8.98 1609200000 8.98 1609208400 8.98 1609216800 8.98 1609221600 8.98 1609230000 8.98 1609238400 8.98 1609243200 8.98 1609251600 8.98 1609260000 8.98 1609264800 8.98 1609273200 8.97 1609281600 8.98 1609286400 8.98 1609294800 8.97 1609303200 8.97 1609308000 8.98 1609316400 8.98 1609324800 8.98 1609329600 8.98 1609338000 8.98 1609346400 8.98 1609351200 8.98 1609359600 8.98 1609368000 8.99 1609372800 8.98 1609381200 8.98 1609389600 8.98 1609394400 8.98 1609402800 8.98 1609411200 8.98 1609416000 8.98 1609424400 8.98 1609432800 8.98 1609437600 8.98 1609446000 8.98 1609454400 8.98 1609459200 8.98 1609467600 8.98 1609476000 8.98 1609480800 8.98 1609489200 8.98 1609497600 8.98 1609502400 8.98 1609510800 8.98 1609519200 8.98 1609524000 8.98 1609532400 8.98 1609540800 8.98 1609545600 8.99 1609554000 8.98 1609562400 8.98 1609567200 8.98 1609575600 8.98 1609584000 8.98 1609588800 8.98 1609597200 8.98 1609605600 8.99 1609610400 8.99 1609618800 8.99 1609627200 8.99 1609632000 8.99 1609640400 8.99 1609648800 8.99 1609653600 8.99 1609662000 8.98 1609670400 8.98 1609675200 8.99 1609683600 8.98 1609692000 8.99 1609696800 8.98 1609705200 8.98 1609713600 8.99 1609718400 8.99 1609726800 8.99 1609735200 8.99 1609740000 8.99 1609748400 8.99 1609756800 8.99 1609761600 8.99 1609770000 8.99 1609778400 8.99 1609783200 8.99 1609791600 8.99 1609800000 8.99 1609804800 8.99 1609813200 8.99 1609821600 8.99 1609826400 8.99 1609834800 8.99 1609843200 8.99 1609848000 8.99 1609856400 8.99 1609864800 8.99 1609869600 8.99 1609878000 8.99 1609886400 8.99 1609891200 8.99 1609899600 8.99 1609908000 8.99 1609912800 8.99 1609921200 8.99 1609929600 8.99 1609934400 8.99 1609942800 8.99 1609951200 8.99 1609956000 8.99 1609964400 8.98 1609972800 8.99 1609977600 8.99 1609986000 8.99 1609994400 8.99 1609999200 8.99 1610007600 8.99 1610016000 8.99 1610020800 8.99 1610029200 8.99 1610037600 8.99 1610042400 8.98 1610050800 8.99 1610059200 8.99 1610064000 8.99 1610072400 8.99 1610080800 8.99 1610085600 8.99 1610094000 8.99 1610102400 8.99 1610107200 8.99 1610115600 8.99 1610124000 9.00 1610128800 9.00 1610137200 9.00 1610145600 8.99 1610150400 8.99 1610158800 8.99 1610167200 8.99 1610172000 8.99 1610180400 8.99 1610188800 8.99 1610193600 8.99 1610202000 8.99 1610210400 8.99 1610215200 8.99 1610223600 8.99 1610232000 8.99 1610236800 8.99 1610245200 9.00 1610253600 8.99 1610258400 8.99 1610266800 8.99 1610275200 8.99 1610280000 8.99 1610288400 8.99 1610296800 8.99 1610301600 8.99 1610310000 8.99 1610318400 8.99 1610323200 8.99 1610331600 8.99 1610340000 8.99 1610344800 8.99 1610353200 8.99 1610361600 8.99 1610366400 8.99 1610374800 8.99 1610383200 8.99 1610388000 8.99 1610396400 8.99 1610404800 8.99 1610409600 8.99 1610418000 8.99 1610426400 8.99 1610431200 8.99 1610439600 8.99 1610448000 8.99 1610452800 9.00 1610461200 8.99 1610469600 8.99 1610474400 8.99 1610482800 8.99 1610491200 8.99 1610496000 8.99 1610504400 8.99 1610512800 8.99 1610517600 8.99 1610526000 8.99 1610534400 8.99 1610539200 8.99 1610547600 9.00 1610556000 8.99 1610560800 8.99 1610569200 8.99 1610577600 8.99 1610582400 9.00 1610590800 8.99 1610599200 8.99 1610604000 9.00 1610612400 8.99 1610620800 8.99 1610625600 8.99 1610634000 8.99 1610642400 9.00 1610647200 8.99 1610655600 9.00 1610664000 8.99 1610668800 8.99 1610677200 8.99 1610685600 8.99 1610690400 8.99 1610698800 8.99 1610707200 8.99 1610712000 8.99 1610720400 8.99 1610728800 8.99 1610733600 8.99 1610742000 8.99 1610750400 8.99 1610763600 8.99 1610772000 8.99 1610776800 8.99 1610785200 8.99 1610793600 8.99 1610798400 8.99 1610806800 8.99 1610815200 8.99 1610820000 8.99 1610828400 8.99 1610836800 8.99 1610841600 8.99 1610850000 8.99 1610858400 8.99 1610863200 8.99 1610871600 8.99 1610880000 8.99 1610884800 8.99 1610893200 8.99 1610901600 8.99 1610906400 8.99 1610914800 8.99 1610923200 9.00 1610928000 9.00 1610936400 8.99 1610944800 9.00 1610949600 8.99 1610958000 8.99 1610966400 8.99 1610971200 8.99 1610979600 8.99 1610988000 8.99 1610992800 8.99 1611001200 8.99 1611009600 8.99 1611014400 8.99 1611022800 8.99 1611031200 8.99 1611036000 8.99 1611044400 8.99 1611052800 8.99 1611057600 8.99 1611066000 9.00 1611074400 8.99 1611079200 8.99 1611087600 8.99 1611096000 8.99 1611100800 8.99 1611109200 8.99 1611117600 8.99 1611122400 8.99 1611130800 8.99 1611139200 8.99 1611144000 8.99 1611152400 8.99 1611160800 8.99 1611165600 8.99 1611174000 8.99 1611182400 8.99 1611187200 8.99 1611195600 8.99 1611204000 8.99 1611208800 8.99 1611217200 8.99 1611225600 8.99 1611230400 8.99 1611238800 8.99 1611247200 8.99 1611252000 8.99 1611260400 8.99 1611268800 8.99 1611273600 8.99 1611282000 8.99 1611290400 8.99 1611295200 8.99 1611303600 8.99 1611312000 8.99 1611316800 8.99 1611325200 8.99 1611333600 8.99 1611338400 8.99 1611346800 9.00 1611355200 9.00 1611360000 9.00 1611368400 9.00 1611376800 9.00 1611381600 9.00 1611390000 9.00 1611398400 9.00 1611403200 9.00 1611411600 8.99 1611420000 8.99 1611424800 8.99 1611433200 8.99 1611441600 9.00 1611446400 8.99 1611454800 9.00 1611463200 9.00 1611468000 9.00 1611476400 9.00 1611484800 9.00 1611489600 9.00 1611498000 8.99 1611506400 9.00 1611511200 8.99 1611519600 8.99 1611528000 9.00 1611532800 8.99 1611541200 9.00 1611549600 9.00 1611554400 9.00 1611562800 9.00 1611571200 8.99 1611576000 9.00 1611584400 9.00 1611592800 9.00 1611597600 9.00 1611606000 9.00 1611614400 9.00 1611619200 9.00 1611627600 9.00 1611636000 9.00 1611640800 9.00 1611649200 9.00 1611657600 9.00 1611662400 9.00 1611670800 9.00 1611679200 9.00 1611684000 9.00 1611692400 9.00 1611700800 9.00 1611705600 9.00 1611714000 9.00 1611722400 9.00 1611727200 9.00 1611735600 9.00 1611744000 9.00 1611748800 9.00 1611757200 9.00 1611765600 9.00 1611770400 9.00 1611778800 9.00 1611787200 9.00 1611792000 9.00 1611800400 9.00 1611808800 9.00 1611813600 9.00 1611822000 9.00 1611830400 9.00 1611835200 9.00 1611843600 9.00 1611852000 9.00 1611856800 8.99 1611865200 9.00 1611873600 9.00 1611878400 9.00 1611886800 9.00 1611895200 9.00 1611900000 9.00 1611908400 9.00 1611916800 9.00 1611921600 9.00 1611930000 8.99 1611938400 9.00 1611943200 9.00 1611951600 9.00 1611960000 9.00 1611964800 9.00 1611973200 9.00 1611981600 9.00 1611986400 9.00 1611994800 8.99 1612003200 9.00 1612008000 8.99 1612016400 9.00 1612024800 9.00 1612029600 9.00 1612038000 9.00 1612046400 9.00 1612051200 9.00 1612059600 9.00 1612068000 9.00 1612072800 9.00 1612081200 9.00 1612089600 9.00 1612094400 9.00 1612102800 8.99 1612111200 8.99 1612116000 9.00 1612124400 8.99 1612132800 8.99 1612137600 9.00 1612146000 9.00 1612154400 9.00 1612159200 9.00 1612167600 9.00 1612176000 9.00 1612180800 9.00 1612189200 9.00 1612197600 8.99 1612202400 8.99 1612210800 8.99 1612219200 8.99 1612224000 8.99 1612232400 8.99 1612240800 9.00 1612245600 8.99 1612254000 9.00 1612262400 8.99 1612267200 8.99 1612275600 8.99 1612284000 9.00 1612288800 9.00 1612297200 9.00 1612305600 9.00 1612310400 9.00 1612318800 9.00 1612327200 9.00 1612332000 9.00 1612340400 9.00 1612348800 9.00 1612353600 9.00 1612362000 8.99 1612370400 8.99 1612375200 8.99 1612383600 9.00 1612392000 8.99 1612396800 9.00 1612405200 9.00 1612413600 8.99 1612418400 8.99 1612426800 8.99 1612435200 8.99 1612440000 8.99 1612448400 8.99 1612456800 8.99 1612461600 8.99 1612470000 8.99 1612478400 8.99 1612483200 8.99 1612491600 8.99 1612500000 8.99 1612504800 8.99 1612513200 8.99 1612521600 8.99 1612526400 8.99 1612534800 9.00 1612543200 9.00 1612548000 8.99 1612556400 9.00 1612564800 8.99 1612569600 9.00 1612578000 8.99 1612586400 8.99 1612591200 9.00 1612599600 8.99 1612608000 8.99 1612612800 8.99 1612621200 8.99 1612629600 8.99 1612634400 8.99 1612642800 8.99 1612651200 8.99 1612656000 8.99 1612664400 8.99 1612672800 8.99 1612677600 8.99 1612686000 8.99 1612694400 8.99 1612699200 8.99 1612707600 8.99 1612716000 8.99 1612720800 8.99 1612729200 8.99 1612737600 8.99 1612742400 8.99 1612750800 8.99 1612759200 8.99 1612764000 8.99 1612772400 8.99 1612780800 8.98 1612785600 8.99 1612794000 8.98 1612802400 8.98 1612807200 8.98 1612815600 8.98 1612824000 8.98 1612828800 8.98 1612837200 8.98 1612845600 8.98 1612850400 8.98 1612858800 8.98 1612867200 8.98 1612872000 9.00 1612880400 8.99 1612888800 9.00 1612893600 8.99 1612902000 8.99 1612910400 8.99 1612915200 9.00 1612923600 9.00 1612932000 9.00 1612936800 9.00 1612945200 9.00 1612953600 9.00 1612958400 9.00 1612966800 9.00 1612975200 9.00 1612980000 9.00 1612988400 9.00 1612996800 8.99 1613001600 8.99 1613010000 8.99 1613018400 8.99 1613023200 8.99 1613031600 8.99 1613040000 9.00 1613044800 9.00 1613053200 8.99 1613061600 8.99 1613066400 8.99 1613074800 8.99 1613083200 8.99 1613088000 8.99 1613096400 8.99 1613104800 8.99 1613109600 8.99 1613118000 8.99 1613126400 8.99 1613131200 8.99 1613139600 8.99 1613148000 8.99 1613152800 9.00 1613161200 9.00 1613169600 9.00 1613174400 9.00 1613182800 9.00 1613191200 9.00 1613196000 9.00 1613204400 9.00 1613212800 9.00 1613217600 9.00 1613226000 9.00 1613234400 9.00 1613239200 9.00 1613247600 9.00 1613256000 9.00 1613260800 9.00 1613269200 9.00 1613277600 9.00 1613282400 9.00 1613290800 9.00 1613299200 9.00 1613304000 9.00 1613312400 9.00 1613320800 9.00 1613325600 9.00 1613334000 9.00 1613342400 9.00 1613347200 9.00 1613355600 9.00 1613364000 9.00 1613368800 9.00 1613377200 8.99 1613385600 8.99 1613390400 8.99 1613398800 8.99 1613407200 8.99 1613412000 8.99 1613420400 9.00 1613428800 9.00 1613433600 9.00 1613442000 9.00 1613450400 8.99 1613455200 8.99 1613463600 8.99 1613472000 8.99 1613476800 8.99 1613485200 9.00 1613493600 9.00 1613498400 9.00 1613506800 9.01 1613515200 9.00 1613520000 9.00 1613528400 9.00 1613536800 9.00 1613541600 9.00 1613550000 9.00 1613558400 9.00 1613563200 9.00 1613571600 8.99 1613580000 8.99 1613584800 8.99 1613593200 9.00 1613601600 9.00 1613606400 9.00 1613614800 9.00 1613623200 9.00 1613628000 9.00 1613636400 9.00 1613644800 8.99 1613649600 9.00 1613658000 8.99 1613666400 8.99 1613671200 8.99 1613679600 8.99 1613688000 8.99 1613692800 8.99 1613701200 8.99 1613709600 8.99 1613714400 8.99 1613722800 8.99 1613731200 8.99 1613736000 8.99 1613744400 8.99 1613752800 8.99 1613757600 8.99 1613766000 8.99 1613774400 9.00 1613779200 9.00 1613787600 9.00 1613796000 9.00 1613800800 9.00 1613809200 9.00 1613817600 9.00 1613822400 9.00 1613830800 9.00 1613839200 9.00 1613844000 9.00 1613852400 9.00 1613860800 9.01 1613865600 9.01 1613874000 9.01 1613882400 9.01 1613887200 9.01 1613895600 9.01 1613904000 9.01 1613908800 9.01 1613917200 9.01 1613925600 9.00 1613930400 9.00 1613938800 9.01 1613947200 9.00 1613952000 9.00 1613960400 9.00 1613968800 9.00 1613973600 9.00 1613982000 9.00 1613990400 9.00 1613995200 9.00 1614003600 9.00 1614012000 9.00 1614016800 9.00 1614025200 9.00 1614033600 9.00 1614038400 9.00 1614046800 9.00 1614055200 9.01 1614060000 9.01 1614068400 9.01 1614076800 9.01 1614081600 9.00 1614090000 9.00 1614098400 9.00 1614103200 9.00 1614111600 9.00 1614120000 9.00 1614124800 9.00 1614133200 9.00 1614141600 9.00 1614146400 9.00 1614154800 9.00 1614163200 9.00 1614168000 9.00 1614176400 8.99 1614184800 9.00 1614189600 9.00 1614198000 9.00 1614206400 9.01 1614211200 9.01 1614219600 9.00 1614228000 9.00 1614232800 9.01 1614241200 9.00 1614249600 9.00 1614254400 8.99 1614262800 8.99 1614271200 9.00 1614276000 8.99 1614284400 8.99 1614292800 8.99 1614297600 8.99 1614306000 8.99 1614314400 8.99 1614319200 8.99 1614327600 8.99 1614336000 8.99 1614340800 8.99 1614349200 8.99 1614357600 8.99 1614362400 8.99 1614370800 8.99 1614379200 8.99 1614384000 8.99 1614392400 8.99 1614400800 8.99 1614405600 8.99 1614414000 9.00 1614422400 9.00 1614427200 9.00 1614435600 8.99 1614444000 9.00 1614448800 9.00 1614457200 9.00 1614465600 9.00 1614470400 9.00 1614478800 9.00 1614487200 9.00 1614492000 9.00 1614500400 9.00 1614508800 9.00 1614513600 9.00 1614522000 9.00 1614530400 9.00 1614535200 8.99 1614543600 8.99 1614552000 8.99 1614556800 8.99 1614565200 8.99 1614573600 8.99 1614578400 8.99 1614586800 8.99 1614595200 8.99 1614600000 8.99 1614608400 8.99 1614616800 8.99 1614621600 8.99 1614630000 8.99 1614638400 8.99 1614643200 8.99 1614651600 8.99 1614660000 8.99 1614664800 8.99 1614673200 8.99 1614681600 8.99 1614686400 8.99 1614694800 8.99 1614703200 8.99 1614708000 8.99 1614716400 8.99 1614724800 8.99 1614729600 8.99 1614738000 8.99 1614746400 8.99 1614751200 8.99 1614759600 8.99 1614768000 8.99 1614772800 8.99 1614781200 8.99 1614789600 8.99 1614794400 8.99 1614802800 8.99 1614811200 9.00 1614816000 9.00 1614824400 8.99 1614832800 8.99 1614837600 8.99 1614846000 8.99 1614854400 8.99 1614859200 8.99 1614867600 8.99 1614876000 8.99 1614880800 8.99 1614889200 9.00 1614897600 9.00 1614902400 9.00 1614910800 9.00 1614919200 9.00 1614924000 9.00 1614932400 9.00 1614940800 9.00 1614945600 9.00 1614954000 9.00 1614962400 9.00 1614967200 9.00 1614975600 9.00 1614984000 9.00 1614988800 9.00 1614997200 9.00 1615005600 9.00 1615010400 9.00 1615018800 9.00 1615027200 9.00 1615032000 9.00 1615040400 9.00 1615048800 9.00 1615053600 9.00 1615062000 9.01 1615070400 9.00 1615075200 9.01 1615083600 9.00 1615092000 9.00 1615096800 9.00 1615105200 9.00 1615113600 9.01 1615118400 9.01 1615126800 9.01 1615135200 9.01 1615140000 9.01 1615148400 9.01 1615156800 9.01 1615161600 9.01 1615170000 9.01 1615178400 9.01 1615183200 9.01 1615191600 9.01 1615200000 9.01 1615204800 9.01 1615213200 9.01 1615221600 9.01 1615226400 9.01 1615234800 9.01 1615243200 9.01 1615248000 9.01 1615256400 9.01 1615264800 9.01 1615269600 9.01 1615278000 9.01 1615286400 9.01 1615291200 9.01 1615299600 9.01 1615308000 9.01 1615312800 9.01 1615321200 9.02 1615329600 9.01 1615334400 9.01 1615342800 9.01 1615351200 9.01 1615356000 9.01 1615364400 9.01 1615372800 9.02 1615377600 9.02 1615386000 9.01 1615394400 9.01 1615399200 9.02 1615407600 9.02 1615416000 9.02 1615420800 9.02 1615429200 9.02 1615437600 9.02 1615442400 9.02 1615450800 9.02 1615459200 9.02 1615464000 9.02 1615472400 9.02 1615480800 9.02 1615485600 9.02 1615494000 9.02 1615502400 9.02 1615507200 9.02 1615515600 9.02 1615524000 9.00 1615528800 9.00 1615537200 9.00 1615545600 9.01 1615550400 9.02 1615558800 9.02 1615567200 9.02 1615572000 9.02 1615580400 9.02 1615588800 9.02 1615593600 9.02 1615602000 9.02 1615610400 9.02 1615615200 9.02 1615623600 9.02 1615632000 9.02 1615636800 9.02 1615645200 9.02 1615653600 9.02 1615658400 9.02 1615666800 9.02 1615675200 9.02 1615680000 9.02 1615688400 9.02 1615696800 9.02 1615701600 9.00 1615710000 9.02 1615718400 8.99 1615723200 9.02 1615731600 9.02 1615740000 9.02 1615744800 9.02 1615753200 9.02 1615761600 9.02 1615766400 9.01 1615774800 9.01 1615783200 9.02 1615788000 9.02 1615796400 9.02 1615804800 9.02 1615809600 9.02 1615818000 9.02 1615826400 9.02 1615831200 9.02 1615839600 9.02 1615848000 9.02 1615852800 9.02 1615861200 9.02 1615869600 9.03 1615874400 9.02 1615882800 9.02 1615891200 9.02 1615896000 9.02 1615904400 9.02 1615912800 9.02 1615917600 9.02 1615926000 9.02 1615934400 9.02 1615939200 9.02 1615947600 9.02 1615956000 9.03 1615960800 9.02 1615969200 9.02 1615977600 9.02 1615982400 9.03 1615990800 9.02 1615999200 9.03 1616004000 9.03 1616012400 9.03 1616020800 9.03 1616025600 9.03 1616034000 9.03 1616042400 9.03 1616047200 9.03 1616055600 9.03 1616064000 9.03 1616068800 9.04 1616077200 9.03 1616085600 9.03 1616090400 9.03 1616098800 9.03 1616107200 9.03 1616112000 9.03 1616120400 9.02 1616128800 9.02 1616133600 9.02 1616142000 9.03 1616150400 9.02 1616155200 9.03 1616163600 9.03 1616172000 9.03 1616176800 9.03 1616185200 9.03 1616193600 9.03 1616198400 9.02 1616206800 9.02 1616215200 9.02 1616220000 9.02 1616228400 9.02 1616236800 9.02 1616241600 9.02 1616250000 9.02 1616258400 9.02 1616263200 9.03 1616271600 9.03 1616280000 9.02 1616284800 9.03 1616293200 9.03 1616301600 9.03 1616306400 9.03 1616314800 9.02 1616323200 9.02 1616328000 9.02 1616336400 9.02 1616344800 9.03 1616349600 9.02 1616358000 9.02 1616366400 9.03 1616371200 9.03 1616379600 9.02 1616388000 9.02 1616392800 9.02 1616401200 9.03 1616409600 9.02 1616414400 9.02 1616422800 9.03 1616431200 9.03 1616436000 9.03 1616444400 9.03 1616452800 9.03 1616457600 9.03 1616466000 9.03 1616474400 9.03 1616479200 9.03 1616487600 9.03 1616496000 9.03 1616500800 9.03 1616509200 9.03 1616517600 9.02 1616522400 9.02 1616530800 9.03 1616539200 9.02 1616544000 9.03 1616552400 9.02 1616560800 9.02 1616565600 9.03 1616574000 9.02 1616582400 9.02 1616587200 9.03 1616595600 9.02 1616604000 9.02 1616608800 9.02 1616617200 9.03 1616625600 9.03 1616630400 9.03 1616638800 9.03 1616647200 9.02 1616652000 9.03 1616660400 9.03 1616668800 9.03 1616673600 9.03 1616682000 9.03 1616690400 9.03 1616695200 9.03 1616703600 9.03 1616712000 9.03 1616716800 9.03 1616725200 9.03 1616733600 9.03 1616738400 9.03 1616746800 9.03 1616755200 9.02 1616760000 9.02 1616768400 9.02 1616776800 9.03 1616781600 9.03 1616790000 9.03 1616798400 9.03 1616803200 9.02 1616811600 9.02 1616820000 9.02 1616824800 9.02 1616833200 9.02 1616841600 9.02 1616846400 9.02 1616854800 9.02 1616863200 9.03 1616868000 9.03 1616876400 9.03 1616884800 9.03 1616889600 9.03 1616898000 9.03 1616906400 9.02 1616911200 9.02 1616919600 9.03 1616928000 9.02 1616932800 9.02 1616941200 9.02 1616949600 9.03 1616954400 9.02 1616962800 9.03 1616971200 9.03 1616976000 9.03 1616984400 9.03 1616992800 9.03 1616997600 9.03 1617006000 9.03 1617014400 9.03 1617019200 9.03 1617027600 9.02 1617036000 9.03 1617040800 9.02 1617049200 9.03 1617057600 9.03 1617062400 9.03 1617070800 9.03 1617079200 9.03 1617084000 9.03 1617092400 9.03 1617100800 9.03 1617105600 9.03 1617114000 9.03 1617122400 9.03 1617127200 9.03 1617135600 9.03 1617144000 9.03 1617148800 9.03 1617157200 9.03 1617165600 9.03 1617170400 9.03 1617178800 9.03 1617187200 9.03 1617192000 9.03 1617200400 9.03 1617208800 9.04 1617213600 9.04 1617222000 9.04 1617230400 9.04 1617235200 9.04 1617243600 9.04 1617252000 9.04 1617256800 9.03 1617265200 9.03 1617273600 9.03 1617278400 9.03 1617286800 9.03 1617295200 9.03 1617300000 9.03 1617308400 9.03 1617316800 9.03 1617321600 9.04 1617330000 9.04 1617338400 9.03 1617343200 9.03 1617351600 9.04 1617360000 9.03 1617364800 9.04 1617373200 9.04 1617381600 9.04 1617386400 9.04 1617394800 9.04 1617403200 9.04 1617408000 9.04 1617416400 9.04 1617424800 9.04 1617429600 9.03 1617438000 9.03 1617446400 9.03 1617451200 9.03 1617459600 9.04 1617468000 9.03 1617472800 9.03 1617481200 9.04 1617489600 9.04 1617494400 9.03 1617502800 9.03 1617511200 9.03 1617516000 9.03 1617524400 9.04 1617532800 9.03 1617537600 9.03 1617546000 9.03 1617554400 9.03 1617559200 9.04 1617567600 9.04 1617576000 9.04 1617580800 9.04 1617589200 9.04 1617597600 9.03 1617602400 9.03 1617610800 9.03 1617619200 9.03 1617624000 9.03 1617632400 9.03 1617640800 9.03 1617645600 9.03 1617654000 9.04 1617662400 9.04 1617667200 9.04 1617675600 9.04 1617684000 9.04 1617688800 9.03 1617697200 9.03 1617705600 9.04 1617710400 9.04 1617718800 9.04 1617727200 9.04 1617732000 9.04 1617740400 9.04 1617748800 9.03 1617753600 9.03 1617762000 9.03 1617770400 9.03 1617775200 9.04 1617783600 9.04 1617792000 9.04 1617796800 9.04 1617805200 9.04 1617813600 9.03 1617818400 9.04 1617826800 9.04 1617835200 9.04 1617840000 9.03 1617848400 9.04 1617856800 9.04 1617861600 9.04 1617870000 9.04 1617878400 9.04 1617883200 9.04 1617891600 9.04 1617900000 9.04 1617904800 9.04 1617913200 9.04 1617921600 9.04 1617926400 9.04 1617934800 9.04 1617943200 9.03 1617948000 9.03 1617956400 9.04 1617964800 9.04 1617969600 9.04 1617978000 9.04 1617986400 9.04 1617991200 9.04 1617999600 9.04 1618008000 9.04 1618012800 9.04 1618021200 9.04 1618029600 9.04 1618034400 9.04 1618042800 9.04 1618051200 9.04 1618056000 9.04 1618064400 9.04 1618072800 9.04 1618077600 9.04 1618086000 9.04 1618094400 9.04 1618099200 9.04 1618107600 9.04 1618116000 9.04 1618120800 9.04 1618129200 9.04 1618137600 9.04 1618142400 9.04 1618150800 9.04 1618159200 9.04 1618164000 9.04 1618172400 9.04 1618180800 9.04 1618185600 9.04 1618194000 9.04 1618202400 9.04 1618207200 9.04 1618215600 9.04 1618224000 9.04 1618228800 9.04 1618237200 9.04 1618245600 9.04 1618250400 9.04 1618258800 9.04 1618267200 9.04 1618272000 9.04 1618280400 9.04 1618288800 9.04 1618293600 9.04 1618302000 9.04 1618310400 9.04 1618315200 9.04 1618323600 9.03 1618332000 9.03 1618336800 9.03 1618345200 9.04 1618353600 9.04 1618358400 9.04 1618366800 9.04 1618375200 9.04 1618380000 9.04 1618388400 9.04 1618396800 9.04 1618401600 9.04 1618410000 9.04 1618418400 9.04 1618423200 9.04 1618431600 9.04 1618440000 9.04 1618444800 9.04 1618453200 9.04 1618461600 9.04 1618466400 9.07 1618474800 9.08 1618483200 9.07 1618488000 9.08 1618496400 9.07 1618504800 9.07 1618509600 9.07 1618518000 9.07 1618526400 9.07 1618531200 9.07 1618539600 9.07 1618548000 9.07 1618552800 9.07 1618561200 9.08 1618569600 9.07 1618574400 9.07 1618582800 9.07 1618591200 9.07 1618596000 9.07 1618604400 9.08 1618612800 9.08 1618617600 9.08 1618626000 9.08 1618634400 9.07 1618639200 9.07 1618647600 9.07 1618656000 9.07 1618660800 9.08 1618669200 9.07 1618677600 9.07 1618682400 9.07 1618690800 9.07 1618699200 9.07 1618704000 9.07 1618712400 9.07 1618720800 9.07 1618725600 9.07 1618734000 9.07 1618742400 9.07 1618747200 9.07 1618755600 9.07 1618764000 9.07 1618768800 9.07 1618777200 9.07 1618785600 9.07 1618790400 9.07 1618798800 9.07 1618807200 9.07 1618812000 9.07 1618820400 9.07 1618828800 9.07 1618833600 9.07 1618842000 9.07 1618850400 9.07 1618855200 9.07 1618863600 9.07 1618872000 9.07 1618876800 9.07 1618885200 9.07 1618893600 9.07 1618898400 9.07 1618906800 9.07 1618915200 9.07 1618920000 9.07 1618928400 9.07 1618936800 9.07 1618941600 9.07 1618950000 9.07 1618958400 9.07 1618963200 9.07 1618971600 9.07 1618980000 9.07 1618984800 9.07 1618993200 9.07 1619001600 9.07 1619006400 9.06 1619014800 9.07 1619023200 9.07 1619028000 9.07 1619036400 9.07 1619044800 9.07 1619049600 9.07 1619058000 9.07 1619066400 9.07 1619071200 9.07 1619079600 9.07 1619088000 9.07 1619092800 9.07 1619101200 9.07 1619109600 9.07 1619114400 9.06 1619122800 9.07 1619131200 9.07 1619136000 9.07 1619144400 9.07 1619152800 9.07 1619157600 9.07 1619166000 9.07 1619174400 9.07 1619179200 9.07 1619187600 9.07 1619196000 9.07 1619200800 9.07 1619209200 9.07 1619217600 9.07 1619222400 9.07 1619230800 9.07 1619239200 9.07 1619244000 9.07 1619252400 9.07 1619260800 9.07 1619265600 9.07 1619274000 9.07 1619282400 9.07 1619287200 9.07 1619295600 9.07 1619304000 9.07 1619308800 9.07 1619317200 9.07 1619325600 9.07 1619330400 9.06 1619338800 9.06 1619347200 9.06 1619352000 9.06 1619360400 9.07 1619368800 9.07 1619373600 9.07 1619382000 9.07 1619390400 9.08 1619395200 9.07 1619403600 9.07 1619412000 9.07 1619416800 9.07 1619425200 9.07 1619433600 9.07 1619438400 9.07 1619446800 9.07 1619455200 9.07 1619460000 9.07 1619468400 9.07 1619476800 9.06 1619481600 9.07 1619490000 9.07 1619498400 9.07 1619503200 9.07 1619511600 9.07 1619520000 9.07 1619524800 9.07 1619533200 9.07 1619541600 9.08 1619546400 9.08 1619554800 9.08 1619563200 9.09 1619568000 9.09 1619576400 9.09 1619584800 9.09 1619589600 9.08 1619598000 9.08 1619606400 9.08 1619611200 9.08 1619619600 9.09 1619628000 9.09 1619632800 9.08 1619641200 9.09 1619649600 9.09 1619654400 9.09 1619662800 9.09 1619671200 9.09 1619676000 9.09 1619684400 9.09 1619692800 9.09 1619697600 9.09 1619706000 9.09 1619714400 9.09 1619719200 9.09 1619727600 9.09 1619736000 9.09 1619740800 9.09 1619749200 9.09 1619757600 9.10 1619762400 9.10 1619770800 9.09 1619779200 9.09 1619784000 9.09 1619792400 9.09 1619800800 9.09 1619805600 9.09 1619814000 9.09 1619822400 9.09 1619827200 9.09 1619835600 9.09 1619844000 9.09 1619848800 9.09 1619857200 9.09 1619865600 9.09 1620016800 9.09 1620021600 9.09 1620030000 9.09 1620038400 9.09 1620043200 9.09 1620051600 9.09 1620060000 9.09 1620064800 9.10 1620073200 9.10 1620081600 9.10 1620086400 9.09 1620094800 9.09 1620103200 9.09 1620108000 9.09 1620116400 9.09 1620124800 9.09 1620129600 9.09 1620138000 9.09 1620146400 9.09 1620151200 9.10 1620159600 9.10 1620168000 9.10 1620172800 9.10 1620181200 9.10 1620189600 9.11 1620194400 9.10 1620202800 9.11 1620211200 9.11 1620216000 9.11 1620224400 9.11 1620232800 9.10 1620237600 9.10 1620246000 9.10 1620254400 9.10 1620259200 9.10 1620267600 9.10 1620276000 9.10 1620280800 9.10 1620289200 9.10 1620297600 9.10 1620302400 9.10 1620310800 9.10 1620319200 9.10 1620324000 9.10 1620332400 9.10 1620340800 9.10 1620345600 9.10 1620354000 9.10 1620362400 9.11 1620367200 9.11 1620375600 9.10 1620384000 9.10 1620388800 9.10 1620397200 9.11 1620405600 9.11 1620410400 9.10 1620418800 9.11 1620427200 9.11 1620432000 9.11 1620440400 9.11 1620448800 9.11 1620453600 9.11 1620462000 9.11 1620470400 9.12 1620475200 9.11 1620483600 9.11 1620492000 9.11 1620496800 9.11 1620505200 9.11 1620513600 9.11 1620518400 9.11 1620526800 9.11 1620535200 9.11 1620540000 9.11 1620548400 9.11 1620556800 9.11 1620561600 9.11 1620570000 9.11 1620578400 9.11 1620583200 9.11 1620591600 9.11 1620600000 9.11 1620604800 9.11 1620613200 9.11 1620621600 9.11 1620626400 9.11 1620634800 9.11 1620643200 9.11 1620648000 9.11 1620656400 9.11 1620664800 9.11 1620669600 9.11 1620678000 9.11 1620686400 9.11 1620691200 9.11 1620699600 9.11 1620708000 9.11 1620712800 9.11 1620721200 9.11 1620729600 9.09 1620734400 9.09 1620742800 9.09 1620751200 9.09 1620756000 9.09 1620764400 9.09 1620772800 9.09 1620777600 9.09 1620786000 9.09 1620794400 9.09 1620799200 9.08 1620807600 9.09 1620816000 9.09 1620820800 9.09 1620829200 9.09 1620837600 9.09 1620842400 9.09 1620850800 9.09 1620859200 9.09 1620864000 9.08 1620872400 9.08 1620880800 9.08 1620885600 9.08 1620894000 9.09 1620902400 9.08 1620907200 9.09 1620915600 9.08 1620924000 9.09 1620928800 9.08 1620937200 9.08 1620945600 9.08 1620950400 9.08 1620958800 9.08 1620967200 9.09 1620972000 9.08 1620980400 9.08 1620988800 9.08 1620993600 9.08 1621002000 9.09 1621010400 9.08 1621015200 9.09 1621023600 9.09 1621032000 9.09 1621036800 9.08 1621045200 9.08 1621053600 9.08 1621058400 9.08 1621066800 9.08 1621075200 9.08 1621080000 9.08 1621088400 9.08 1621096800 9.08 1621101600 9.08 1621110000 9.08 1621118400 9.08 1621123200 9.08 1621131600 9.08 1621140000 9.08 1621144800 9.08 1621153200 9.08 1621161600 9.08 1621166400 9.08 1621174800 9.08 1621183200 9.08 1621188000 9.08 1621196400 9.08 1621204800 9.08 1621209600 9.08 1621218000 9.08 1621226400 9.08 1621231200 9.08 1621239600 9.09 1621248000 9.09 1621252800 9.09 1621261200 9.08 1621269600 9.09 1621274400 9.08 1621282800 9.08 1621291200 9.09 1621296000 9.09 1621304400 9.08 1621312800 9.08 1621317600 9.09 1621326000 9.09 1621334400 9.09 1621339200 9.08 1621347600 9.08 1621356000 9.09 1621360800 9.08 1621369200 9.08 1621377600 9.08 1621382400 9.08 1621390800 9.08 1621399200 9.08 1621404000 9.08 1621412400 9.08 1621420800 9.08 1621425600 9.08 1621434000 9.08 1621442400 9.08 1621447200 9.08 1621455600 9.08 1621464000 9.08 1621468800 9.08 1621477200 9.08 1621485600 9.08 1621490400 9.08 1621498800 9.09 1621507200 9.08 1621512000 9.09 1621520400 9.08 1621528800 9.09 1621533600 9.08 1621542000 9.09 1621550400 9.08 1621555200 9.09 1621563600 9.08 1621572000 9.08 1621576800 9.09 1621585200 9.09 1621593600 9.25 1621598400 9.25 1621606800 9.25 1621615200 9.09 1621620000 9.09 1621628400 9.09 1621636800 9.09 1621641600 9.09 1621650000 9.09 1621658400 9.09 1621663200 9.09 1621671600 9.09 1621680000 9.09 1621684800 9.09 1621693200 9.09 1621701600 9.09 1621706400 9.09 1621714800 9.09 1621723200 9.09 1621728000 9.09 1621736400 9.09 1621744800 9.09 1621749600 9.09 1621758000 9.09 1621766400 9.09 1621771200 9.09 1621779600 9.08 1621788000 9.08 1621792800 9.09 1621801200 9.10 1621809600 9.10 1621814400 9.10 1621822800 9.09 1621831200 9.09 1621836000 9.09 1621844400 9.09 1621852800 9.08 1621857600 9.09 1621866000 9.09 1621874400 9.09 1621879200 9.09 1621887600 9.09 1621896000 9.09 1621900800 9.09 1621909200 9.09 1621917600 9.09 1621922400 9.09 1621930800 9.09 1621939200 9.09 1621944000 9.09 1621952400 9.09 1621960800 9.09 1621965600 9.09 1621974000 9.09 1621982400 9.09 1621987200 9.09 1621995600 9.09 1622004000 9.09 1622008800 9.10 1622017200 9.09 1622025600 9.09 1622030400 9.09 1622038800 9.10 1622047200 9.10 1622052000 9.10 1622060400 9.10 1622068800 9.09 1622073600 9.09 1622082000 9.09 1622090400 9.09 1622095200 9.09 1622103600 9.09 1622112000 9.09 1622116800 9.09 1622125200 9.09 1622133600 9.09 1622138400 9.10 1622146800 9.10 1622155200 9.10 1622160000 9.10 1622168400 9.10 1622176800 9.10 1622181600 9.10 1622190000 9.10 1622198400 9.10 1622203200 9.10 1622211600 9.10 1622220000 9.06 1622224800 9.06 1622233200 9.06 1622241600 9.05 1622246400 9.05 1622254800 9.05 1622263200 9.05 1622268000 9.05 1622276400 9.05 1622284800 9.05 1622289600 9.05 1622298000 9.05 1622306400 9.09 1622311200 9.05 1622319600 9.05 1622328000 9.05 1622332800 9.05 1622341200 9.05 1622349600 9.05 1622354400 9.05 1622362800 9.05 1622371200 9.05 1622376000 9.05 1622384400 9.05 1622392800 9.05 1622397600 9.05 1622406000 9.05 1622414400 9.05 1622419200 9.05 1622427600 9.06 1622436000 9.06 1622440800 9.05 1622449200 9.09 1622457600 9.09 1622462400 9.09 1622470800 9.08 1622479200 9.08 1622484000 9.08 1622492400 9.08 1622500800 9.08 1622505600 9.08 1622514000 9.08 1622522400 9.08 1622527200 9.09 1622535600 9.09 1622544000 9.09 1622548800 9.09 1622557200 9.09 1622565600 9.09 1622570400 9.09 1622578800 9.09 1622587200 9.09 1622592000 9.09 1622600400 9.09 1622608800 9.09 1622613600 9.09 1622622000 9.09 1622630400 9.10 1622635200 9.10 1622643600 9.10 1622652000 9.10 1622656800 9.10 1622665200 9.11 1622673600 9.10 1622678400 9.10 1622686800 9.11 1622695200 9.10 1622700000 9.10 1622708400 9.10 1622716800 9.10 1622721600 9.10 1622730000 9.10 1622738400 9.10 1622743200 9.10 1622751600 9.11 1622760000 9.10 1622764800 9.10 1622773200 9.11 1622781600 9.11 1622786400 9.11 1622794800 9.10 1622803200 9.10 1622808000 9.10 1622816400 9.10 1622824800 9.10 1622829600 9.10 1622838000 9.11 1622846400 9.11 1622851200 9.11 1622859600 9.11 1622868000 9.11 1622872800 9.11 1622881200 9.12 1622889600 9.12 1622894400 9.12 1622902800 9.12 1622911200 9.12 1622916000 9.11 1622924400 9.11 1622932800 9.11 1622937600 9.11 1622946000 9.12 1622954400 9.12 1622959200 9.12 1622967600 9.12 1622976000 9.12 1622980800 9.12 1622989200 9.11 1622997600 9.11 1623002400 9.11 1623010800 9.11 1623019200 9.11 1623024000 9.11 1623032400 9.11 1623040800 9.11 1623045600 9.11 1623054000 9.11 1623062400 9.11 1623067200 9.11 1623075600 9.11 1623084000 9.10 1623088800 9.11 1623097200 9.11 1623105600 9.10 1623110400 9.11 1623118800 9.11 1623127200 9.11 1623132000 9.11 1623140400 9.11 1623148800 9.11 1623153600 9.11 1623162000 9.11 1623170400 9.11 1623175200 9.11 1623183600 9.11 1623192000 9.11 1623196800 9.11 1623205200 9.11 1623213600 9.11 1623218400 9.11 1623226800 9.11 1623235200 9.11 1623240000 9.11 1623248400 9.11 1623256800 9.11 1623261600 9.11 1623270000 9.11 1623278400 9.11 1623283200 9.11 1623291600 9.11 1623300000 9.11 1623304800 9.11 1623313200 9.11 1623321600 9.11 1623326400 9.11 1623334800 9.11 1623343200 9.11 1623348000 9.11 1623356400 9.11 1623364800 9.11 1623369600 9.11 1623378000 9.12 1623386400 9.11 1623391200 9.11 1623399600 9.11 1623408000 9.11 1623412800 9.11 1623421200 9.11 1623429600 9.11 1623434400 9.11 1623442800 9.11 1623451200 9.11 1623456000 9.11 1623464400 9.11 1623472800 9.11 1623477600 9.11 1623486000 9.12 1623494400 9.11 1623499200 9.11 1623507600 9.11 1623516000 9.11 1623520800 9.11 1623529200 9.11 1623537600 9.11 1623542400 9.11 1623550800 9.11 1623559200 9.11 1623564000 9.11 1623572400 9.11 1623580800 9.11 1623585600 9.11 1623594000 9.11 1623602400 9.11 1623607200 9.11 1623615600 9.11 1623624000 9.12 1623628800 9.11 1623637200 9.11 1623645600 9.11 1623650400 9.11 1623658800 9.11 1623667200 9.11 1623672000 9.11 1623680400 9.10 1623688800 9.10 1623693600 9.10 1623702000 9.11 1623710400 9.11 1623715200 9.11 1623723600 9.11 1623732000 9.11 1623736800 9.11 1623745200 9.11 1623753600 9.11 1623758400 9.11 1623766800 9.11 1623775200 9.11 1623780000 9.10 1623788400 9.11 1623796800 9.11 1623801600 9.11 1623810000 9.11 1623818400 9.11 1623823200 9.10 1623831600 9.11 1623840000 9.11 1623844800 9.11 1623853200 9.11 1623861600 9.11 1623866400 9.11 1623874800 9.11 1623883200 9.11 1623888000 9.11 1623896400 9.11 1623904800 9.11 1623909600 9.12 1623918000 9.12 1623926400 9.12 1623931200 9.12 1623939600 9.11 1623948000 9.11 1623952800 9.11 1623961200 9.11 1623969600 9.11 1623974400 9.11 1623982800 9.11 1623991200 9.11 1623996000 9.10 1624004400 9.11 1624012800 9.11 1624017600 9.11 1624026000 9.11 1624034400 9.12 1624039200 9.12 1624047600 9.11 1624056000 9.11 1624060800 9.11 1624069200 9.12 1624077600 9.12 1624082400 9.12 1624090800 9.12 1624099200 9.12 1624104000 9.12 1624112400 9.12 1624120800 9.12 1624125600 9.12 1624134000 9.12 1624142400 9.12 1624147200 9.12 1624155600 9.12 1624164000 9.12 1624168800 9.12 1624177200 9.12 1624185600 9.12 1624190400 9.11 1624198800 9.12 1624207200 9.12 1624212000 9.11 1624220400 9.12 1624228800 9.11 1624233600 9.12 1624242000 9.11 1624250400 9.12 1624255200 9.11 1624263600 9.11 1624272000 9.11 1624276800 9.11 1624285200 9.11 1624293600 9.11 1624298400 9.11 1624306800 9.12 1624315200 9.12 1624320000 9.12 1624328400 9.12 1624336800 9.12 1624341600 9.12 1624350000 9.12 1624358400 9.11 1624363200 9.11 1624371600 9.11 1624380000 9.11 1624384800 9.11 1624393200 9.11 1624401600 9.11 1624406400 9.12 1624414800 9.11 1624423200 9.11 1624428000 9.11 1624436400 9.13 1624444800 9.11 1624449600 9.11 1624458000 9.11 1624466400 9.11 1624471200 9.11 1624479600 9.11 1624488000 9.12 1624492800 9.11 1624501200 9.12 1624509600 9.12 1624514400 9.11 1624522800 9.11 1624531200 9.11 1624536000 9.11 1624544400 9.11 1624552800 9.11 1624557600 9.11 1624566000 9.11 1624574400 9.11 1624579200 9.11 1624587600 9.11 1624596000 9.11 1624600800 9.11 1624609200 9.11 1624617600 9.11 1624622400 9.11 1624630800 9.11 1624639200 9.11 1624644000 9.11 1624652400 9.11 1624660800 9.11 1624665600 9.11 1624674000 9.11 1624682400 9.11 1624687200 9.11 1624695600 9.11 1624704000 9.11 1624708800 9.11 1624717200 9.11 1624725600 9.11 1624730400 9.11 1624738800 9.12 1624747200 9.11 1624752000 9.12 1624760400 9.11 1624768800 9.11 1624773600 9.11 1624782000 9.11 1624790400 9.11 1624795200 9.11 1624803600 9.11 1624812000 9.11 1624816800 9.11 1624825200 9.11 1624833600 9.11 1624838400 9.11 1624846800 9.11 1624855200 9.12 1624860000 9.12 1624868400 9.12 1624876800 9.12 1624881600 9.12 1624890000 9.12 1624898400 9.12 1624903200 9.12 1624911600 9.12 1624920000 9.12 1624924800 9.12 1624933200 9.12 1624941600 9.11 1624946400 9.12 1624954800 9.12 1624963200 9.12 1624968000 9.12 1624976400 9.12 1624984800 9.12 1624989600 9.12 1624998000 9.12 1625006400 9.12 1625011200 9.12 1625019600 9.12 1625028000 9.12 1625032800 9.12 1625041200 9.12 1625049600 9.12 1625054400 9.12 1625062800 9.12 1625071200 9.12 1625076000 9.12 1625084400 9.11 1625092800 9.11 1625097600 9.12 1625106000 9.12 1625114400 9.12 1625119200 9.12 1625127600 9.12 1625136000 9.12 1625140800 9.12 1625149200 9.12 1625157600 9.11 1625162400 9.12 1625170800 9.12 1625179200 9.12 1625184000 9.11 1625192400 9.12 1625200800 9.12 1625205600 9.12 1625214000 9.10 1625222400 9.10 1625227200 9.10 1625235600 9.10 1625244000 9.10 1625248800 9.10 1625257200 9.10 1625265600 9.10 1625270400 9.10 1625278800 9.10 1625287200 9.10 1625292000 9.10 1625300400 9.10 1625308800 9.10 1625313600 9.11 1625322000 9.10 1625330400 9.10 1625335200 9.10 1625343600 9.11 1625352000 9.11 1625356800 9.11 1625365200 9.11 1625373600 9.11 1625378400 9.11 1625386800 9.11 1625395200 9.11 1625400000 9.11 1625408400 9.11 1625416800 9.11 1625421600 9.11 1625430000 9.11 1625438400 9.11 1625443200 9.11 1625451600 9.11 1625460000 9.11 1625464800 9.11 1625473200 9.10 1625481600 9.11 1625486400 9.10 1625494800 9.10 1625503200 9.10 1625508000 9.10 1625516400 9.10 1625524800 9.10 1625529600 9.10 1625538000 9.10 1625546400 9.10 1625551200 9.10 1625559600 9.10 1625568000 9.10 1625572800 9.10 1625581200 9.10 1625589600 9.10 1625594400 9.09 1625602800 9.10 1625611200 9.10 1625616000 9.11 1625624400 9.11 1625632800 9.11 1625637600 9.11 1625646000 9.11 1625654400 9.11 1625659200 9.10 1625667600 9.10 1625676000 9.11 1625680800 9.11 1625689200 9.11 1625697600 9.11 1625702400 9.11 1625710800 9.11 1625719200 9.11 1625724000 9.11 1625732400 9.11 1625740800 9.11 1625745600 9.11 1625754000 9.10 1625762400 9.11 1625767200 9.11 1625775600 9.11 1625784000 9.10 1625788800 9.10 1625797200 9.10 1625805600 9.10 1625810400 9.10 1625818800 9.10 1625827200 9.10 1625832000 9.10 1625840400 9.09 1625848800 9.09 1625853600 9.09 1625862000 9.09 1625870400 9.09 1625875200 9.09 1625883600 9.09 1625892000 9.09 1625896800 9.10 1625905200 9.10 1625913600 9.10 1625918400 9.10 1625926800 9.10 1625935200 9.09 1625940000 9.10 1625948400 9.10 1625956800 9.10 1625961600 9.10 1625970000 9.10 1625978400 9.10 1625983200 9.10 1625991600 9.10 1626000000 9.10 1626004800 9.10 1626013200 9.10 1626021600 9.10 1626026400 9.10 1626034800 9.10 1626043200 9.10 1626048000 9.10 1626056400 9.10 1626064800 9.11 1626069600 9.10 1626078000 9.10 1626086400 9.10 1626091200 9.10 1626099600 9.10 1626108000 9.10 1626112800 9.10 1626121200 9.10 1626129600 9.10 1626134400 9.11 1626142800 9.11 1626151200 9.10 1626156000 9.10 1626164400 9.10 1626172800 9.10 1626177600 9.10 1626186000 9.10 1626194400 9.10 1626199200 9.10 1626207600 9.11 1626216000 9.09 1626220800 9.09 1626229200 9.09 1626237600 9.10 1626242400 9.12 1626250800 9.10 1626259200 9.10 1626264000 9.10 1626272400 9.10 1626280800 9.10 1626285600 9.10 1626294000 9.10 1626302400 9.10 1626307200 9.10 1626315600 9.10 1626324000 9.10 1626328800 9.10 1626337200 9.10 1626345600 9.10 1626350400 9.10 1626358800 9.10 1626367200 9.10 1626372000 9.10 1626380400 9.10 1626388800 9.10 1626393600 9.10 1626402000 9.10 1626410400 9.11 1626415200 9.10 1626423600 9.11 1626432000 9.11 1626436800 9.11 1626445200 9.11 1626453600 9.09 1626458400 9.09 1626466800 9.09 1626475200 9.09 1626480000 9.10 1626488400 9.10 1626496800 9.09 1626501600 9.09 1626510000 9.09 1626518400 9.09 1626523200 9.09 1626531600 9.09 1626540000 9.09 1626544800 9.09 1626553200 9.09 1626561600 9.09 1626566400 9.09 1626574800 9.09 1626583200 9.09 1626588000 9.09 1626596400 9.09 1626604800 9.09 1626609600 9.09 1626618000 9.09 1626626400 9.09 1626631200 9.09 1626639600 9.09 1626648000 9.09 1626652800 9.09 1626661200 9.09 1626669600 9.09 1626674400 9.09 1626682800 9.09 1626691200 9.09 1626696000 9.09 1626704400 9.09 1626712800 9.08 1626717600 9.08 1626726000 9.08 1626734400 9.08 1626739200 9.09 1626747600 9.08 1626756000 9.09 1626760800 9.08 1626769200 9.09 1626777600 9.09 1626782400 9.09 1626790800 9.09 1626799200 9.09 1626804000 9.09 1626812400 9.09 1626820800 9.09 1626825600 9.09 1626834000 9.09 1626842400 9.09 1626847200 9.08 1626855600 9.09 1626864000 9.09 1626868800 9.08 1626877200 9.08 1626885600 9.08 1626890400 9.08 1626898800 9.08 1626907200 9.08 1626912000 9.09 1626920400 9.09 1626928800 9.09 1626933600 9.09 1626942000 9.09 1626950400 9.09 1626955200 9.09 1626963600 9.09 1626972000 9.09 1626976800 9.09 1626985200 9.09 1626993600 9.09 1626998400 9.09 1627006800 9.09 1627015200 9.09 1627020000 9.10 1627028400 9.10 1627036800 9.10 1627041600 9.10 1627050000 9.10 1627058400 9.10 1627063200 9.10 1627071600 9.10 1627080000 9.11 1627084800 9.11 1627093200 9.11 1627101600 9.11 1627106400 9.11 1627114800 9.11 1627123200 9.11 1627128000 9.11 1627136400 9.11 1627144800 9.10 1627149600 9.11 1627158000 9.11 1627166400 9.11 1627171200 9.11 1627179600 9.11 1627188000 9.11 1627192800 9.11 1627201200 9.11 1627209600 9.11 1627214400 9.11 1627222800 9.11 1627231200 9.11 1627236000 9.11 1627244400 9.11 1627252800 9.11 1627257600 9.11 1627266000 9.11 1627274400 9.11 1627279200 9.11 1627287600 9.11 1627296000 9.11 1627300800 9.11 1627309200 9.11 1627317600 9.11 1627322400 9.11 1627330800 9.10 1627339200 9.11 1627344000 9.12 1627352400 9.11 1627360800 9.11 1627365600 9.12 1627374000 9.11 1627382400 9.11 1627387200 9.11 1627395600 9.11 1627404000 9.11 1627408800 9.11 1627417200 9.11 1627425600 9.11 1627430400 9.11 1627438800 9.11 1627447200 9.11 1627452000 9.11 1627460400 9.11 1627468800 9.11 1627473600 9.11 1627482000 9.11 1627490400 9.11 1627495200 9.12 1627503600 9.12 1627512000 9.11 1627516800 9.11 1627525200 9.12 1627533600 9.12 1627538400 9.11 1627546800 9.13 1627555200 9.13 1627560000 9.13 1627568400 9.13 1627576800 9.13 1627581600 9.13 1627590000 9.13 1627598400 9.13 1627603200 9.13 1627611600 9.13 1627620000 9.13 1627624800 9.13 1627633200 9.13 1627641600 9.14 1627646400 9.14 1627654800 9.14 1627663200 9.14 1627668000 9.14 1627676400 9.14 1627684800 9.14 1627689600 9.14 1627698000 9.14 1627706400 9.14 1627711200 9.14 1627719600 9.14 1627728000 9.13 1627732800 9.14 1627741200 9.14 1627749600 9.14 1627754400 9.14 1627762800 9.14 1627771200 9.14 1627776000 9.14 1627784400 9.14 1627792800 9.14 1627797600 9.14 1627806000 9.14 1627814400 9.14 1627819200 9.14 1627827600 9.14 1627836000 9.14 1627840800 9.14 1627849200 9.14 1627857600 9.13 1627862400 9.14 1627870800 9.13 1627879200 9.14 1627884000 9.14 1627892400 9.12 1627900800 9.13 1627905600 9.13 1627914000 9.13 1627922400 9.13 1627927200 9.13 1627935600 9.13 1627944000 9.13 1627948800 9.13 1627957200 9.13 1627965600 9.13 1627970400 9.13 1627978800 9.13 1627987200 9.13 1627992000 9.13 1628000400 9.13 1628008800 9.13 1628013600 9.12 1628022000 9.12 1628030400 9.12 1628035200 9.13 1628043600 9.13 1628052000 9.13 1628056800 9.13 1628065200 9.13 1628073600 9.13 1628078400 9.13 1628086800 9.13 1628095200 9.13 1628100000 9.13 1628108400 9.13 1628116800 9.13 1628121600 9.13 1628130000 9.12 1628138400 9.13 1628143200 9.13 1628151600 9.13 1628160000 9.13 1628164800 9.13 1628173200 9.13 1628181600 9.12 1628186400 9.13 1628194800 9.12 1628203200 9.12 1628208000 9.12 1628216400 9.12 1628224800 9.13 1628238000 9.12 1628246400 9.12 1628251200 9.12 1628259600 9.13 1628268000 9.12 1628272800 9.12 1628281200 9.12 1628289600 9.13 1628294400 9.13 1628302800 9.13 1628311200 9.13 1628316000 9.13 1628324400 9.13 1628332800 9.13 1628337600 9.12 1628346000 9.12 1628354400 9.13 1628359200 9.13 1628367600 9.12 1628376000 9.12 1628380800 9.12 1628389200 9.13 1628397600 9.13 1628402400 9.13 1628410800 9.13 1628419200 9.13 1628424000 9.13 1628432400 9.13 1628440800 9.13 1628445600 9.13 1628454000 9.13 1628462400 9.13 1628467200 9.13 1628475600 9.13 1628484000 9.13 1628488800 9.13 1628497200 9.13 1628505600 9.13 1628510400 9.13 1628518800 9.13 1628527200 9.13 1628532000 9.13 1628540400 9.13 1628548800 9.13 1628553600 9.13 1628562000 9.13 1628570400 9.13 1628575200 9.14 1628583600 9.14 1628592000 9.14 1628596800 9.14 1628605200 9.13 1628613600 9.14 1628618400 9.13 1628626800 9.14 1628635200 9.14 1628640000 9.14 1628648400 9.14 1628656800 9.14 1628661600 9.14 1628670000 9.14 1628678400 9.13 1628683200 9.13 1628691600 9.13 1628700000 9.13 1628704800 9.13 1628713200 9.13 1628721600 9.13 1628726400 9.14 1628734800 9.14 1628743200 9.14 1628748000 9.14 1628756400 9.14 1628764800 9.14 1628769600 9.14 1628778000 9.14 1628786400 9.14 1628791200 9.14 1628799600 9.14 1628808000 9.14 1628812800 9.14 1628821200 9.14 1628829600 9.14 1628834400 9.14 1628842800 9.14 1628851200 9.14 1628856000 9.14 1628864400 9.14 1628872800 9.14 1628877600 9.14 1628886000 9.14 1628894400 9.14 1628899200 9.14 1628907600 9.14 1628916000 9.14 1628920800 9.14 1628929200 9.14 1628937600 9.14 1628942400 9.14 1628950800 9.14 1628959200 9.14 1628964000 9.14 1628972400 9.14 1628980800 9.14 1628985600 9.14 1628994000 9.14 1629002400 9.14 1629007200 9.14 1629015600 9.14 1629024000 9.13 1629028800 9.14 1629037200 9.13 1629045600 9.14 1629050400 9.13 1629058800 9.13 1629067200 9.14 1629072000 9.14 1629080400 9.14 1629088800 9.14 1629093600 9.14 1629102000 9.13 1629110400 9.13 1629115200 9.13 1629123600 9.13 1629132000 9.13 1629136800 9.13 1629145200 9.13 1629153600 9.13 1629158400 9.13 1629166800 9.13 1629175200 9.14 1629180000 9.13 1629188400 9.13 1629196800 9.13 1629201600 9.13 1629210000 9.13 1629218400 9.15 1629223200 9.15 1629231600 9.15 1629240000 9.15 1629244800 9.15 1629253200 9.15 1629261600 9.15 1629266400 9.15 1629274800 9.15 1629283200 9.15 1629288000 9.15 1629296400 9.15 1629304800 9.15 1629309600 9.15 1629318000 9.15 1629326400 9.15 1629331200 9.15 1629339600 9.15 1629348000 9.15 1629352800 9.15 1629361200 9.15 1629369600 9.15 1629374400 9.15 1629382800 9.15 1629391200 9.15 1629396000 9.15 1629404400 9.15 1629412800 9.15 1629417600 9.15 1629426000 9.15 1629434400 9.15 1629439200 9.15 1629447600 9.15 1629456000 9.15 1629460800 9.15 1629469200 9.15 1629477600 9.15 1629482400 9.15 1629490800 9.15 1629499200 9.15 1629504000 9.15 1629512400 9.15 1629520800 9.15 1629525600 9.15 1629534000 9.15 1629542400 9.15 1629547200 9.15 1629555600 9.15 1629564000 9.15 1629568800 9.15 1629577200 9.15 1629585600 9.15 1629590400 9.15 1629598800 9.15 1629607200 9.15 1629612000 9.15 1629620400 9.15 1629628800 9.15 1629633600 9.16 1629642000 9.15 1629650400 9.15 1629655200 9.15 1629663600 9.15 1629672000 9.15 1629676800 9.15 1629685200 9.15 1629693600 9.15 1629698400 9.15 1629706800 9.15 1629715200 9.15 1629720000 9.15 1629728400 9.15 1629736800 9.15 1629741600 9.15 1629750000 9.15 1629758400 9.15 1629763200 9.15 1629771600 9.15 1629780000 9.15 1629784800 9.15 1629793200 9.15 1629801600 9.15 1629806400 9.14 1629814800 9.14 1629823200 9.14 1629828000 9.14 1629836400 9.14 1629844800 9.14 1629849600 9.15 1629858000 9.15 1629866400 9.15 1629871200 9.15 1629879600 9.15 1629888000 9.15 1629892800 9.15 1629901200 9.15 1629909600 9.15 1629914400 9.15 1629922800 9.15 1629931200 9.15 1629936000 9.15 1629944400 9.15 1629952800 9.15 1629957600 9.15 1629966000 9.15 1629974400 9.15 1629979200 9.15 1629987600 9.15 1629996000 9.15 1630000800 9.15 1630009200 9.15 1630017600 9.15 1630022400 9.15 1630030800 9.15 1630039200 9.15 1630044000 9.15 1630052400 9.15 1630060800 9.15 1630065600 9.15 1630074000 9.15 1630082400 9.15 1630087200 9.15 1630095600 9.15 1630104000 9.15 1630108800 9.15 1630117200 9.15 1630125600 9.15 1630130400 9.15 1630138800 9.15 1630147200 9.15 1630152000 9.15 1630160400 9.15 1630168800 9.15 1630173600 9.15 1630182000 9.15 1630190400 9.15 1630195200 9.15 1630203600 9.15 1630212000 9.14 1630216800 9.15 1630225200 9.15 1630233600 9.15 1630238400 9.15 1630246800 9.15 1630255200 9.15 1630260000 9.15 1630268400 9.15 1630276800 9.15 1630281600 9.15 1630290000 9.15 1630298400 9.15 1630303200 9.15 1630311600 9.15 1630320000 9.15 1630324800 9.15 1630333200 9.15 1630341600 9.15 1630346400 9.15 1630354800 9.15 1630363200 9.15 1630368000 9.15 1630376400 9.15 1630384800 9.15 1630389600 9.15 1630398000 9.15 1630406400 9.15 1630411200 9.15 1630419600 9.15 1630428000 9.15 1630432800 9.15 1630441200 9.15 1630449600 9.15 1630454400 9.15 1630462800 9.15 1630471200 9.15 1630476000 9.15 1630484400 9.15 1630492800 9.15 1630497600 9.15 1630506000 9.15 1630514400 9.15 1630519200 9.15 1630527600 9.15 1630536000 9.15 1630540800 9.15 1630549200 9.15 1630557600 9.15 1630562400 9.15 1630570800 9.15 1630579200 9.15 1630584000 9.15 1630592400 9.15 1630600800 9.15 1630605600 9.15 1630614000 9.15 1630622400 9.15 1630627200 9.15 1630635600 9.15 1630644000 9.15 1630648800 9.15 1630657200 9.15 1630665600 9.15 1630670400 9.15 1630678800 9.15 1630687200 9.15 1630692000 9.15 1630700400 9.15 1630708800 9.15 1630713600 9.15 1630722000 9.15 1630730400 9.15 1630735200 9.15 1630743600 9.15 1630752000 9.15 1630756800 9.15 1630765200 9.15 1630773600 9.15 1630778400 9.15 1630786800 9.15 1630795200 9.15 1630800000 9.15 1630808400 9.15 1630816800 9.15 1630821600 9.15 1630830000 9.15 1630838400 9.15 1630843200 9.15 1630851600 9.15 1630860000 9.15 1630864800 9.15 1630873200 9.15 1630881600 9.15 1630886400 9.15 1630894800 9.15 1630903200 9.15 1630908000 9.15 1630916400 9.15 1630924800 9.15 1630929600 9.15 1630938000 9.15 1630946400 9.15 1630951200 9.15 1630959600 9.15 1630968000 9.15 1630972800 9.15 1630981200 9.15 1630989600 9.15 1630994400 9.15 1631002800 9.15 1631011200 9.15 1631016000 9.15 1631024400 9.16 1631032800 9.16 1631037600 9.16 1631046000 9.15 1631054400 9.15 1631059200 9.16 1631067600 9.15 1631076000 9.16 1631080800 9.16 1631089200 9.15 1631097600 9.15 1631102400 9.15 1631110800 9.15 1631119200 9.15 1631124000 9.15 1631132400 9.15 1631140800 9.15 1631145600 9.15 1631154000 9.15 1631162400 9.15 1631167200 9.15 1631175600 9.15 1631184000 9.15 1631188800 9.15 1631197200 9.15 1631205600 9.15 1631210400 9.15 1631218800 9.15 1631227200 9.15 1631232000 9.15 1631240400 9.15 1631248800 9.15 1631253600 9.15 1631262000 9.15 1631270400 9.15 1631275200 9.16 1631283600 9.15 1631292000 9.16 1631296800 9.16 1631305200 9.16 1631313600 9.15 1631318400 9.15 1631326800 9.15 1631335200 9.15 1631340000 9.15 1631348400 9.15 1631356800 9.15 1631361600 9.15 1631370000 9.15 1631378400 9.15 1631383200 9.15 1631391600 9.15 1631400000 9.15 1631404800 9.15 1631413200 9.15 1631421600 9.15 1631426400 9.15 1631434800 9.16 1631443200 9.16 1631448000 9.16 1631456400 9.15 1631464800 9.15 1631469600 9.15 1631478000 9.15 1631486400 9.15 1631491200 9.15 1631499600 9.15 1631508000 9.15 1631512800 9.15 1631521200 9.15 1631529600 9.15 1631534400 9.15 1631542800 9.16 1631551200 9.15 1631556000 9.15 1631564400 9.15 1631572800 9.15 1631577600 9.15 1631586000 9.15 1631594400 9.15 1631599200 9.15 1631607600 9.15 1631616000 9.15 1631620800 9.15 1631629200 9.15 1631637600 9.15 1631642400 9.15 1631650800 9.15 1631659200 9.15 1631664000 9.15 1631672400 9.15 1631680800 9.15 1631685600 9.15 1631694000 9.15 1631702400 9.15 1631707200 9.15 1631715600 9.15 1631724000 9.15 1631728800 9.15 1631737200 9.15 1631745600 9.15 1631750400 9.15 1631758800 9.15 1631767200 9.15 1631772000 9.15 1631780400 9.15 1631788800 9.15 1631793600 9.15 1631802000 9.14 1631810400 9.14 1631815200 9.14 1631823600 9.14 1631832000 9.14 1631836800 9.13 1631845200 9.13 1631853600 9.13 1631858400 9.13 1631866800 9.13 1631875200 9.13 1631880000 9.13 1631888400 9.13 1631896800 9.14 1631901600 9.14 1631910000 9.14 1631918400 9.14 1631923200 9.14 1631931600 9.14 1631940000 9.14 1631944800 9.14 1631953200 9.14 1631961600 9.14 1631966400 9.14 1631974800 9.14 1631983200 9.14 1631988000 9.14 1631996400 9.14 1632004800 9.14 1632009600 9.14 1632018000 9.14 1632026400 9.14 1632031200 9.14 1632039600 9.14 1632048000 9.14 1632052800 9.14 1632061200 9.14 1632069600 9.14 1632074400 9.14 1632082800 9.14 1632091200 9.14 1632096000 9.14 1632104400 9.14 1632112800 9.13 1632117600 9.13 1632126000 9.13 1632134400 9.14 1632139200 9.13 1632147600 9.13 1632156000 9.14 1632160800 9.13 1632169200 9.13 1632177600 9.13 1632182400 9.13 1632190800 9.13 1632199200 9.13 1632204000 9.13 1632212400 9.13 1632220800 9.13 1632225600 9.13 1632234000 9.13 1632242400 9.14 1632247200 9.14 1632255600 9.14 1632264000 9.14 1632268800 9.14 1632277200 9.14 1632285600 9.14 1632290400 9.14 1632298800 9.14 1632307200 9.14 1632312000 9.14 1632320400 9.13 1632328800 9.13 1632333600 9.13 1632342000 9.13 1632350400 9.13 1632355200 9.14 1632363600 9.13 1632372000 9.13 1632376800 9.14 1632385200 9.13 1632393600 9.13 1632398400 9.13 1632406800 9.13 1632415200 9.13 1632420000 9.13 1632428400 9.13 1632436800 9.13 1632441600 9.13 1632450000 9.13 1632458400 9.13 1632463200 9.13 1632471600 9.13 1632480000 9.13 1632484800 9.12 1632493200 9.13 1632501600 9.13 1632506400 9.13 1632514800 9.13 1632523200 9.13 1632528000 9.13 1632536400 9.13 1632544800 9.13 1632549600 9.13 1632558000 9.13 1632566400 9.13 1632571200 9.13 1632579600 9.13 1632588000 9.13 1632592800 9.13 1632601200 9.13 1632609600 9.13 1632614400 9.13 1632622800 9.13 1632631200 9.13 1632636000 9.13 1632644400 9.13 1632652800 9.13 1632657600 9.13 1632666000 9.13 1632674400 9.13 1632679200 9.13 1632687600 9.13 1632696000 9.13 1632700800 9.13 1632709200 9.13 1632717600 9.13 1632722400 9.13 1632730800 9.13 1632739200 9.13 1632744000 9.13 1632752400 9.14 1632760800 9.14 1632765600 9.14 1632774000 9.13 1632782400 9.14 1632787200 9.14 1632795600 9.14 1632804000 9.14 1632808800 9.14 1632817200 9.13 1632825600 9.14 1632830400 9.13 1632838800 9.13 1632847200 9.13 1632852000 9.13 1632860400 9.13 1632868800 9.13 1632873600 9.13 1632882000 9.13 1632890400 9.13 1632895200 9.13 1632903600 9.13 1632912000 9.13 1632916800 9.13 1632925200 9.13 1632933600 9.13 1632938400 9.34 1632946800 9.34 1632955200 9.12 1632960000 9.12 1632968400 9.13 1632976800 9.13 1632981600 9.13 1632990000 9.13 1632998400 9.13 1633003200 9.13 1633011600 9.13 1633020000 9.13 1633024800 9.13 1633033200 9.13 1633041600 9.14 1633046400 9.14 1633054800 9.13 1633063200 9.14 1633068000 9.14 1633076400 9.14 1633084800 9.14 1633089600 9.14 1633098000 9.14 1633106400 9.14 1633111200 9.14 1633119600 9.14 1633128000 9.13 1633132800 9.13 1633141200 9.14 1633149600 9.14 1633154400 9.14 1633162800 9.14 1633171200 9.14 1633176000 9.14 1633184400 9.14 1633192800 9.14 1633197600 9.14 1633206000 9.14 1633214400 9.14 1633219200 9.14 1633227600 9.14 1633236000 9.14 1633240800 9.14 1633249200 9.14 1633257600 9.14 1633262400 9.14 1633270800 9.14 1633279200 9.14 1633284000 9.14 1633292400 9.14 1633300800 9.13 1633305600 9.14 1633314000 9.14 1633322400 9.14 1633327200 9.14 1633335600 9.14 1633344000 9.13 1633348800 9.14 1633357200 9.14 1633365600 9.14 1633370400 9.14 1633378800 9.14 1633387200 9.13 1633392000 9.14 1633400400 9.13 1633408800 9.13 1633413600 9.13 1633422000 9.13 1633430400 9.13 1633435200 9.13 1633443600 9.13 1633452000 9.13 1633456800 9.12 1633465200 9.12 1633473600 9.12 1633478400 9.12 1633486800 9.12 1633495200 9.12 1633500000 9.12 1633508400 9.12 1633516800 9.12 1633521600 9.12 1633530000 9.12 1633538400 9.13 1633543200 9.12 1633551600 9.12 1633560000 9.12 1633564800 9.12 1633573200 9.12 1633581600 9.12 1633586400 9.12 1633594800 9.12 1633603200 9.12 1633608000 9.12 1633616400 9.12 1633624800 9.13 1633629600 9.13 1633638000 9.14 1633646400 9.13 1633651200 9.13 1633659600 9.13 1633668000 9.13 1633672800 9.13 1633681200 9.13 1633689600 9.13 1633694400 9.13 1633702800 9.13 1633711200 9.13 1633716000 9.13 1633724400 9.13 1633732800 9.13 1633737600 9.13 1633746000 9.13 1633754400 9.13 1633759200 9.13 1633767600 9.13 1633776000 9.13 1633780800 9.13 1633789200 9.13 1633797600 9.13 1633802400 9.13 1633810800 9.13 1633819200 9.13 1633824000 9.13 1633832400 9.13 1633840800 9.13 1633845600 9.13 1633854000 9.13 1633862400 9.13 1633867200 9.13 1633875600 9.13 1633884000 9.13 1633888800 9.13 1633897200 9.13 1633905600 9.13 1633910400 9.13 1633918800 9.13 1633927200 9.13 1633932000 9.13 1633940400 9.14 1633948800 9.14 1633953600 9.14 1633962000 9.14 1633970400 9.14 1633975200 9.14 1633983600 9.13 1633992000 9.13 1633996800 9.14 1634005200 9.14 1634013600 9.14 1634018400 9.14 1634026800 9.13 1634035200 9.13 1634040000 9.13 1634048400 9.13 1634056800 9.13 1634061600 9.13 1634070000 9.14 1634078400 9.14 1634083200 9.14 1634091600 9.14 1634100000 9.14 1634104800 9.14 1634113200 9.13 1634121600 9.13 1634126400 9.13 1634134800 9.13 1634143200 9.13 1634148000 9.17 1634156400 9.17 1634164800 9.17 1634169600 9.17 1634178000 9.17 1634186400 9.17 1634191200 9.17 1634199600 9.17 1634208000 9.17 1634212800 9.17 1634221200 9.17 1634229600 9.17 1634234400 9.17 1634242800 9.16 1634251200 9.16 1634256000 9.16 1634264400 9.16 1634272800 9.16 1634277600 9.16 1634286000 9.16 1634294400 9.16 1634299200 9.16 1634307600 9.16 1634316000 9.16 1634320800 9.15 1634329200 9.16 1634337600 9.16 1634342400 9.16 1634350800 9.16 1634359200 9.16 1634364000 9.16 1634372400 9.16 1634380800 9.16 1634385600 9.16 1634394000 9.16 1634402400 9.16 1634407200 9.16 1634415600 9.16 1634424000 9.16 1634428800 9.16 1634437200 9.16 1634445600 9.16 1634450400 9.16 1634458800 9.16 1634467200 9.16 1634472000 9.16 1634480400 9.16 1634488800 9.16 1634493600 9.16 1634502000 9.16 1634510400 9.16 1634515200 9.16 1634523600 9.16 1634532000 9.16 1634536800 9.16 1634545200 9.16 1634553600 9.16 1634558400 9.16 1634566800 9.16 1634575200 9.15 1634580000 9.18 1634588400 9.18 1634596800 9.18 1634601600 9.18 1634610000 9.19 1634618400 9.18 1634623200 9.19 1634631600 9.19 1634640000 9.19 1634644800 9.19 1634653200 9.18 1634661600 9.18 1634666400 9.18 1634674800 9.18 1634683200 9.18 1634688000 9.18 1634696400 9.18 1634704800 9.18 1634709600 9.18 1634718000 9.18 1634726400 9.18 1634731200 9.18 1634739600 9.18 1634748000 9.18 1634752800 9.17 1634761200 9.17 1634769600 9.17 1634774400 9.17 1634782800 9.17 1634791200 9.17 1634796000 9.17 1634804400 9.17 1634812800 9.18 1634817600 9.18 1634826000 9.17 1634834400 9.18 1634839200 9.18 1634847600 9.18 1634856000 9.18 1634860800 9.18 1634869200 9.18 1634877600 9.18 1634882400 9.18 1634890800 9.17 1634899200 9.17 1634904000 9.18 1634912400 9.17 1634920800 9.17 1634925600 9.17 1634934000 9.18 1634942400 9.17 1634947200 9.18 1634955600 9.17 1634964000 9.17 1634968800 9.18 1634977200 9.18 1634985600 9.17 1634990400 9.17 1634998800 9.17 1635007200 9.18 1635012000 9.17 1635020400 9.17 1635028800 9.17 1635033600 9.18 1635042000 9.18 1635050400 9.18 1635055200 9.18 1635063600 9.18 1635072000 9.17 1635076800 9.18 1635085200 9.17 1635093600 9.17 1635098400 9.17 1635106800 9.17 1635115200 9.17 1635120000 9.17 1635128400 9.17 1635136800 9.17 1635141600 9.17 1635150000 9.17 1635158400 9.15 1635163200 9.17 1635171600 9.17 1635180000 9.17 1635184800 9.17 1635193200 9.17 1635201600 9.17 1635206400 9.17 1635214800 9.17 1635223200 9.17 1635228000 9.17 1635236400 9.17 1635244800 9.18 1635249600 9.18 1635258000 9.18 1635266400 9.18 1635271200 9.18 1635279600 9.18 1635288000 9.18 1635292800 9.19 1635301200 9.18 1635309600 9.18 1635314400 9.18 1635322800 9.18 1635331200 9.18 1635336000 9.18 1635344400 9.18 1635352800 9.18 1635357600 9.18 1635366000 9.18 1635374400 9.18 1635379200 9.18 1635387600 9.18 1635396000 9.18 1635400800 9.18 1635409200 9.18 1635417600 9.18 1635422400 9.18 1635430800 9.18 1635439200 9.18 1635444000 9.18 1635452400 9.19 1635460800 9.18 1635465600 9.18 1635474000 9.19 1635482400 9.18 1635487200 9.18 1635495600 9.18 1635504000 9.18 1635508800 9.18 1635517200 9.18 1635525600 9.18 1635530400 9.18 1635538800 9.19 1635547200 9.19 1635552000 9.19 1635560400 9.19 1635568800 9.19 1635573600 9.19 1635582000 9.19 1635590400 9.19 1635595200 9.19 1635603600 9.19 1635612000 9.19 1635616800 9.19 1635625200 9.19 1635633600 9.19 1635638400 9.19 1635646800 9.19 1635655200 9.19 1635660000 9.19 1635668400 9.19 1635676800 9.19 1635681600 9.19 1635690000 9.19 1635698400 9.19 1635703200 9.19 1635711600 9.19 1635720000 9.19 1635724800 9.19 1635733200 9.18 1635741600 9.19 1635746400 9.19 1635754800 9.19 1635763200 9.19 1635768000 9.19 1635776400 9.19 1635784800 9.19 1635789600 9.19 1635798000 9.19 1635806400 9.19 1635811200 9.19 1635819600 9.19 1635828000 9.19 1635832800 9.19 1635841200 9.20 1635849600 9.20 1635854400 9.20 1635862800 9.20 1635871200 9.20 1635876000 9.20 1635884400 9.20 1635892800 9.20 1635897600 9.20 1635906000 9.20 1635914400 9.20 1635919200 9.20 1635927600 9.20 1635936000 9.20 1635940800 9.20 1635949200 9.20 1635957600 9.20 1635962400 9.20 1635970800 9.20 1635979200 9.20 1635984000 9.20 1635992400 9.20 1636000800 9.20 1636005600 9.20 1636014000 9.20 1636022400 9.20 1636027200 9.20 1636035600 9.20 1636044000 9.20 1636048800 9.20 1636057200 9.20 1636065600 9.20 1636070400 9.20 1636078800 9.20 1636087200 9.20 1636092000 9.20 1636100400 9.20 1636108800 9.20 1636113600 9.20 1636122000 9.20 1636130400 9.20 1636135200 9.20 1636143600 9.20 1636152000 9.20 1636156800 9.20 1636165200 9.20 1636173600 9.21 1636178400 9.21 1636186800 9.21 1636195200 9.21 1636200000 9.21 1636208400 9.21 1636216800 9.21 1636221600 9.21 1636230000 9.21 1636238400 9.21 1636243200 9.20 1636251600 9.20 1636260000 9.20 1636264800 9.20 1636273200 9.20 1636281600 9.20 1636286400 9.20 1636294800 9.20 1636303200 9.20 1636308000 9.20 1636316400 9.20 1636324800 9.20 1636329600 9.20 1636338000 9.20 1636346400 9.20 1636351200 9.20 1636359600 9.20 1636368000 9.20 1636372800 9.21 1636381200 9.20 1636389600 9.21 1636394400 9.20 1636402800 9.20 1636411200 9.20 1636416000 9.20 1636424400 9.20 1636432800 9.20 1636437600 9.20 1636446000 9.20 1636454400 9.20 1636459200 9.19 1636467600 9.19 1636476000 9.19 1636480800 9.19 1636489200 9.19 1636497600 9.19 1636502400 9.21 1636510800 9.21 1636519200 9.21 1636524000 9.22 1636532400 9.22 1636540800 9.21 1636545600 9.21 1636554000 9.21 1636562400 9.21 1636567200 9.21 1636575600 9.21 1636584000 9.21 1636588800 9.21 1636597200 9.21 1636605600 9.21 1636610400 9.21 1636618800 9.21 1636627200 9.21 1636632000 9.21 1636640400 9.21 1636648800 9.21 1636653600 9.20 1636662000 9.20 1636670400 9.20 1636675200 9.20 1636683600 9.20 1636692000 9.20 1636696800 9.20 1636705200 9.20 1636713600 9.20 1636718400 9.20 1636726800 9.20 1636735200 9.19 1636740000 9.20 1636748400 9.20 1636756800 9.20 1636761600 9.20 1636770000 9.20 1636778400 9.20 1636783200 9.20 1636791600 9.20 1636800000 9.20 1636804800 9.20 1636813200 9.20 1636821600 9.20 1636826400 9.20 1636834800 9.20 1636843200 9.20 1636848000 9.20 1636856400 9.20 1636864800 9.20 1636869600 9.20 1636878000 9.20 1636886400 9.20 1636891200 9.20 1636899600 9.20 1636908000 9.20 1636912800 9.20 1636921200 9.20 1636929600 9.20 1636934400 9.20 1636942800 9.20 1636951200 9.20 1636956000 9.20 1636964400 9.20 1636972800 9.20 1636977600 9.20 1636986000 9.20 1636994400 9.20 1636999200 9.20 1637007600 9.20 1637016000 9.20 1637020800 9.20 1637029200 9.20 1637037600 9.20 1637042400 9.20 1637050800 9.20 1637059200 9.20 1637064000 9.20 1637072400 9.20 1637080800 9.20 1637085600 9.20 1637094000 9.20 1637102400 9.20 1637107200 9.20 1637115600 9.20 1637124000 9.20 1637128800 9.20 1637137200 9.20 1637145600 9.20 1637150400 9.21 1637158800 9.20 1637167200 9.20 1637172000 9.20 1637180400 9.20 1637188800 9.20 1637193600 9.20 1637202000 9.20 1637210400 9.20 1637215200 9.20 1637223600 9.19 1637232000 9.20 1637236800 9.20 1637245200 9.19 1637253600 9.20 1637258400 9.20 1637620800 9.18 1637625600 9.18 1637634000 9.18 1637642400 9.18 1637647200 9.18 1637655600 9.18 1637664000 9.18 1637668800 9.18 1637677200 9.18 1637685600 9.18 1637690400 9.18 1637698800 9.18 1637707200 9.18 1637712000 9.18 1637720400 9.18 1637728800 9.18 1637733600 9.18 1637742000 9.18 1637750400 9.18 1637755200 9.18 1637763600 9.18 1637772000 9.18 1637776800 9.18 1637785200 9.19 1637793600 9.19 1637798400 9.19 1637806800 9.18 1637815200 9.19 1637820000 9.19 1637828400 9.19 1637836800 9.19 1637841600 9.18 1637850000 9.18 1637858400 9.18 1637863200 9.18 1637871600 9.18 1637880000 9.18 1637884800 9.18 1637893200 9.18 1637901600 9.18 1637906400 9.18 1637914800 9.18 1637923200 9.18 1637928000 9.18 1637936400 9.18 1637944800 9.18 1637949600 9.18 1637958000 9.18 1637966400 9.18 1637971200 9.18 1637979600 9.18 1637988000 9.18 1637992800 9.18 1638001200 9.18 1638009600 9.18 1638014400 9.18 1638022800 9.18 1638031200 9.18 1638036000 9.18 1638044400 9.19 1638052800 9.19 1638057600 9.19 1638066000 9.19 1638074400 9.19 1638079200 9.19 1638087600 9.19 1638096000 9.19 1638100800 9.18 1638109200 9.19 1638117600 9.19 1638122400 9.19 1638130800 9.18 1638139200 9.18 1638144000 9.19 1638152400 9.19 1638160800 9.19 1638165600 9.19 1638174000 9.19 1638182400 9.19 1638187200 9.18 1638195600 9.18 1638204000 9.18 1638208800 9.19 1638217200 9.18 1638225600 9.18 1638230400 9.19 1638238800 9.18 1638247200 9.19 1638252000 9.18 1638260400 9.18 1638268800 9.18 1638273600 9.18 1638282000 9.19 1638290400 9.18 1638295200 9.18 1638303600 9.18 1638312000 9.19 1638316800 9.19 1638325200 9.19 1638333600 9.18 1638338400 9.18 1638346800 9.18 1638355200 9.17 1638360000 9.17 1638368400 9.17 1638376800 9.17 1638381600 9.17 1638390000 9.17 1638398400 9.18 1638403200 9.18 1638411600 9.18 1638420000 9.17 1638424800 9.17 1638433200 9.17 1638441600 9.17 1638446400 9.17 1638454800 9.17 1638463200 9.17 1638468000 9.17 1638476400 9.17 1638484800 9.17 1638489600 9.17 1638498000 9.17 1638506400 9.17 1638511200 9.17 1638519600 9.17 1638528000 9.16 1638532800 9.16 1638541200 9.16 1638549600 9.16 1638554400 9.16 1638562800 9.16 1638571200 9.17 1638576000 9.16 1638584400 9.16 1638592800 9.16 1638597600 9.16 1638606000 9.17 1638614400 9.16 1638619200 9.16 1638627600 9.16 1638636000 9.17 1638640800 9.17 1638649200 9.17 1638657600 9.17 1638662400 9.17 1638670800 9.17 1638679200 9.17 1638684000 9.17 1638692400 9.17 1638700800 9.17 1638705600 9.17 1638714000 9.16 1638722400 9.16 1638727200 9.17 1638735600 9.17 1638744000 9.17 1638748800 9.17 1638757200 9.17 1638765600 9.17 1638770400 9.17 1638778800 9.17 1638787200 9.17 1638792000 9.17 1638800400 9.17 1638808800 9.17 1638813600 9.17 1638822000 9.17 1638830400 9.17 1638835200 9.17 1638843600 9.17 1638852000 9.17 1638856800 9.17 1638865200 9.16 1638873600 9.16 1638878400 9.16 1638886800 9.16 1638895200 9.17 1638900000 9.17 1638908400 9.18 1638916800 9.17 1638921600 9.17 1638930000 9.17 1638938400 9.17 1638943200 9.17 1638951600 9.18 1638960000 9.18 1638964800 9.18 1638973200 9.18 1638981600 9.18 1638986400 9.18 1638994800 9.17 1639003200 9.18 1639008000 9.18 1639016400 9.18 1639024800 9.17 1639029600 9.18 1639038000 9.17 1639046400 9.17 1639051200 9.17 1639059600 9.17 1639068000 9.18 1639072800 9.18 1639081200 9.18 1639089600 9.18 1639094400 9.18 1639102800 9.18 1639111200 9.18 1639116000 9.18 1639124400 9.18 1639132800 9.18 1639137600 9.18 1639146000 9.17 1639154400 9.18 1639159200 9.18 1639167600 9.18 1639176000 9.18 1639180800 9.18 1639189200 9.18 1639197600 9.18 1639202400 9.18 1639210800 9.18 1639219200 9.18 1639224000 9.18 1639232400 9.18 1639240800 9.18 1639245600 9.18 1639254000 9.18 1639262400 9.18 1639267200 9.18 1639275600 9.18 1639284000 9.18 1639288800 9.18 1639297200 9.18 1639305600 9.18 1639310400 9.18 1639318800 9.18 1639327200 9.18 1639332000 9.18 1639340400 9.18 1639348800 9.18 1639353600 9.18 1639362000 9.18 1639370400 9.18 1639375200 9.18 1639383600 9.18 1639392000 9.18 1639396800 9.18 1639405200 9.18 1639413600 9.18 1639418400 9.18 1639426800 9.18 1639435200 9.18 1639440000 9.18 1639448400 9.18 1639456800 9.18 1639461600 9.18 1639470000 9.18 1639478400 9.17 1639483200 9.17 1639491600 9.18 1639500000 9.18 1639504800 9.18 1639513200 9.17 1639521600 9.17 1639526400 9.18 1639534800 9.18 1639543200 9.18 1639548000 9.18 1639556400 9.18 1639564800 9.18 1639569600 9.18 1639578000 9.18 1639586400 9.18 1639591200 9.18 1639599600 9.18 1639608000 9.18 1639612800 9.18 1639621200 9.18 1639629600 9.18 1639634400 9.18 1639642800 9.18 1639651200 9.19 1639656000 9.18 1639664400 9.18 1639672800 9.18 1639677600 9.18 1639686000 9.19 1639694400 9.18 1639699200 9.18 1639707600 9.18 1639716000 9.18 1639720800 9.18 1639729200 9.18 1639737600 9.17 1639742400 9.17 1639750800 9.17 1639759200 9.18 1639764000 9.17 1639772400 9.18 1639780800 9.18 1639785600 9.17 1639794000 9.17 1639802400 9.17 1639807200 9.17 1639815600 9.17 1639824000 9.18 1639828800 9.17 1639837200 9.17 1639845600 9.17 1639850400 9.18 1639858800 9.17 1639867200 9.17 1639872000 9.17 1639880400 9.17 1639888800 9.17 1639893600 9.17 1639902000 9.17 1639910400 9.17 1639915200 9.17 1639923600 9.17 1639932000 9.17 1639936800 9.17 1639945200 9.17 1639953600 9.17 1639958400 9.17 1639966800 9.17 1639975200 9.17 1639980000 9.17 1639988400 9.17 1639996800 9.17 1640001600 9.17 1640010000 9.17 1640018400 9.17 1640023200 9.17 1640031600 9.17 1640040000 9.17 1640044800 9.17 1640053200 9.17 1640061600 9.17 1640066400 9.17 1640074800 9.17 1640083200 9.17 1640088000 9.17 1640096400 9.17 1640104800 9.17 1640109600 9.17 1640118000 9.17 1640126400 9.17 1640131200 9.16 1640139600 9.17 1640148000 9.17 1640152800 9.17 1640161200 9.17 1640169600 9.17 1640174400 9.17 1640182800 9.17 1640191200 9.17 1640196000 9.17 1640204400 9.17 1640212800 9.17 1640217600 9.17 1640226000 9.17 1640234400 9.17 1640239200 9.17 1640247600 9.17 1640256000 9.17 1640260800 9.17 1640269200 9.17 1640277600 9.17 1640282400 9.17 1640290800 9.17 1640299200 9.17 1640304000 9.17 1640312400 9.17 1640320800 9.17 1640325600 9.17 1640334000 9.17 1640342400 9.16 1640347200 9.16 1640355600 9.16 1640364000 9.16 1640368800 9.17 1640377200 9.16 1640385600 9.16 1640390400 9.17 1640398800 9.16 1640407200 9.17 1640412000 9.16 1640420400 9.16 1640428800 9.16 1640433600 9.16 1640442000 9.16 1640450400 9.16 1640455200 9.16 1640463600 9.16 1640472000 9.16 1640476800 9.16 1640485200 9.16 1640493600 9.16 1640498400 9.17 1640506800 9.17 1640515200 9.17 1640520000 9.17 1640528400 9.17 1640536800 9.17 1640541600 9.17 1640550000 9.17 1640558400 9.17 1640563200 9.17 1640571600 9.17 1640580000 9.17 1640584800 9.17 1640593200 9.17 1640601600 9.17 1640606400 9.17 1640614800 9.17 1640623200 9.17 1640628000 9.16 1640636400 9.17 1640644800 9.17 1640649600 9.17 1640658000 9.17 1640666400 9.17 1640671200 9.17 1640679600 9.17 1640688000 9.17 1640692800 9.17 1640701200 9.17 1640709600 9.17 1640714400 9.17 1640722800 9.17 1640731200 9.17 1640736000 9.17 1640744400 9.17 1640752800 9.17 1640757600 9.17 1640766000 9.17 1640774400 9.17 1640779200 9.17 1640787600 9.17 1640796000 9.17 1640800800 9.17 1640809200 9.17 1640817600 9.17 1640822400 9.17 1640830800 9.17 1640839200 9.17 1640844000 9.17 1640852400 9.17 1640860800 9.17 1640865600 9.17 1640874000 9.17 1640882400 9.17 1640887200 9.17 1640895600 9.17 1640904000 9.17 1640908800 9.17 1640917200 9.16 1640925600 9.16 1640930400 9.16 1640938800 9.16 1640947200 9.16 1640952000 9.16 1640960400 9.16 1640968800 9.16 1640973600 9.16 1640982000 9.16 1640990400 9.16 1640995200 9.16 1641003600 9.16 1641012000 9.16 1641016800 9.16 1641025200 9.16 1641033600 9.16 1641038400 9.16 1641046800 9.16 1641055200 9.16 1641060000 9.16 1641068400 9.16 1641076800 9.16 1641081600 9.16 1641090000 9.16 1641098400 9.16 1641103200 9.16 1641111600 9.16 1641120000 9.16 1641124800 9.16 1641133200 9.16 1641141600 9.16 1641146400 9.16 1641154800 9.16 1641163200 9.16 1641168000 9.16 1641176400 9.17 1641184800 9.17 1641189600 9.16 1641198000 9.16 1641206400 9.16 1641211200 9.16 1641219600 9.17 1641228000 9.17 1641232800 9.16 1641241200 9.16 1641249600 9.16 1641254400 9.16 1641262800 9.17 1641271200 9.17 1641276000 9.16 1641284400 9.16 1641292800 9.16 1641297600 9.16 1641306000 9.16 1641314400 9.16 1641319200 9.16 1641327600 9.16 1641336000 9.16 1641340800 9.16 1641349200 9.16 1641357600 9.16 1641362400 9.16 1641370800 9.16 1641379200 9.16 1641384000 9.15 1641392400 9.15 1641400800 9.15 1641405600 9.16 1641414000 9.20 1641422400 9.15 1641427200 9.16 1641435600 9.16 1641444000 9.16 1641448800 9.16 1641457200 9.16 1641465600 9.16 1641470400 9.16 1641478800 9.16 1641487200 9.15 1641492000 9.15 1641500400 9.15 1641508800 9.15 1641513600 9.15 1641522000 9.15 1641530400 9.15 1641535200 9.15 1641543600 9.15 1641552000 9.15 1641556800 9.15 1641565200 9.15 1641573600 9.15 1641578400 9.15 1641586800 9.15 1641595200 9.15 1641600000 9.15 1641608400 9.15 1641616800 9.15 1641621600 9.15 1641630000 9.16 1641638400 9.16 1641643200 9.16 1641651600 9.16 1641660000 9.16 1641664800 9.16 1641673200 9.16 1641681600 9.16 1641686400 9.16 1641694800 9.16 1641703200 9.16 1641708000 9.16 1641716400 9.16 1641724800 9.16 1641729600 9.16 1641738000 9.16 1641746400 9.16 1641751200 9.16 1641759600 9.15 1641768000 9.16 1641772800 9.16 1641781200 9.16 1641789600 9.16 1641794400 9.15 1641802800 9.15 1641811200 9.15 1641816000 9.15 1641824400 9.15 1641832800 9.15 1641837600 9.15 1641846000 9.15 1641854400 9.15 1641859200 9.14 1641867600 9.14 1641876000 9.14 1641880800 9.14 1641889200 9.15 1641897600 9.14 1641902400 9.14 1641910800 9.14 1641919200 9.14 1641924000 9.14 1641932400 9.14 1641940800 9.14 1641945600 9.14 1641954000 9.14 1641962400 9.14 1641967200 9.14 1641975600 9.14 1641984000 9.14 1641988800 9.14 1641997200 9.14 1642005600 9.14 1642010400 9.14 1642018800 9.14 1642027200 9.15 1642032000 9.14 1642040400 9.15 1642048800 9.15 1642053600 9.14 1642062000 9.14 1642070400 9.14 1642075200 9.14 1642083600 9.14 1642092000 9.13 1642096800 9.14 1642105200 9.14 1642113600 9.14 1642118400 9.15 1642126800 9.15 1642135200 9.15 1642140000 9.15 1642148400 9.15 1642156800 9.14 1642161600 9.14 1642170000 9.14 1642178400 9.14 1642183200 9.14 1642191600 9.13 1642200000 9.13 1642204800 9.13 1642213200 9.13 1642221600 9.13 1642226400 9.12 1642234800 9.12 1642243200 9.12 1642248000 9.12 1642256400 9.13 1642264800 9.13 1642269600 9.12 1642278000 9.13 1642286400 9.13 1642291200 9.13 1642299600 9.13 1642308000 9.13 1642312800 9.13 1642321200 9.13 1642329600 9.13 1642334400 9.13 1642342800 9.13 1642351200 9.13 1642356000 9.13 1642364400 9.13 1642372800 9.13 1642377600 9.13 1642386000 9.13 1642394400 9.13 1642399200 9.13 1642407600 9.13 1642416000 9.13 1642420800 9.13 1642429200 9.14 1642437600 9.13 1642442400 9.13 1642450800 9.14 1642459200 9.14 1642464000 9.14 1642472400 9.14 1642480800 9.14 1642485600 9.14 1642494000 9.14 1642502400 9.14 1642507200 9.14 1642515600 9.14 1642524000 9.15 1642528800 9.14 1642537200 9.14 1642545600 9.14 1642550400 9.14 1642558800 9.14 1642567200 9.14 1642572000 9.14 1642580400 9.14 1642588800 9.14 1642593600 9.14 1642602000 9.14 1642610400 9.14 1642615200 9.14 1642623600 9.14 1642632000 9.14 1642636800 9.14 1642645200 9.14 1642653600 9.14 1642658400 9.14 1642666800 9.15 1642675200 9.14 1642680000 9.14 1642688400 9.14 1642696800 9.14 1642701600 9.14 1642710000 9.14 1642718400 9.14 1642723200 9.14 1642731600 9.14 1642740000 9.14 1642744800 9.14 1642753200 9.14 1642761600 9.14 1642766400 9.14 1642774800 9.15 1642783200 9.14 1642788000 9.14 1642796400 9.14 1642804800 9.14 1642809600 9.14 1642818000 9.14 1642826400 9.14 1642831200 9.14 1642839600 9.14 1642848000 9.13 1642852800 9.14 1642861200 9.14 1642869600 9.14 1642874400 9.14 1642882800 9.14 1642891200 9.14 1642896000 9.14 1642904400 9.14 1642912800 9.14 1642917600 9.14 1642926000 9.14 1642934400 9.14 1642939200 9.14 1642947600 9.14 1642956000 9.14 1642960800 9.14 1642969200 9.14 1642977600 9.14 1642982400 9.14 1642990800 9.14 1642999200 9.14 1643004000 9.14 1643012400 9.14 1643020800 9.16 1643025600 9.16 1643034000 9.16 1643042400 9.14 1643047200 9.14 1643055600 9.14 1643064000 9.14 1643068800 9.14 1643077200 9.14 1643085600 9.14 1643090400 9.14 1643098800 9.14 1643107200 9.14 1643112000 9.14 1643120400 9.14 1643128800 9.14 1643133600 9.14 1643142000 9.14 1643150400 9.14 1643155200 9.14 1643163600 9.14 1643172000 9.14 1643176800 9.14 1643185200 9.14 1643193600 9.14 1643198400 9.14 1643206800 9.14 1643215200 9.14 1643220000 9.14 1643228400 9.14 1643236800 9.14 1643241600 9.14 1643250000 9.13 1643258400 9.14 1643263200 9.14 1643271600 9.14 1643280000 9.14 1643284800 9.14 1643293200 9.15 1643301600 9.15 1643306400 9.15 1643314800 9.15 1643323200 9.15 1643328000 9.15 1643336400 9.15 1643344800 9.15 1643349600 9.15 1643358000 9.15 1643366400 9.15 1643371200 9.14 1643379600 9.14 1643388000 9.15 1643392800 9.15 1643401200 9.14 1643409600 9.14 1643414400 9.15 1643422800 9.14 1643431200 9.14 1643436000 9.14 1643444400 9.14 1643452800 9.14 1643457600 9.14 1643466000 9.14 1643474400 9.15 1643479200 9.14 1643487600 9.14 1643496000 9.15 1643500800 9.15 1643509200 9.15 1643517600 9.15 1643522400 9.15 1643530800 9.15 1643539200 9.15 1643544000 9.15 1643552400 9.15 1643560800 9.15 1643565600 9.15 1643574000 9.15 1643582400 9.15 1643587200 9.15 1643595600 9.15 1643604000 9.15 1643608800 9.15 1643617200 9.15 1643625600 9.15 1643630400 9.15 1643638800 9.15 1643647200 9.15 1643652000 9.15 1643660400 9.15 1643668800 9.14 1643673600 9.15 1643682000 9.15 1643690400 9.15 1643695200 9.15 1643703600 9.14 1643712000 9.14 1643716800 9.14 1643725200 9.15 1643733600 9.15 1643738400 9.15 1643746800 9.15 1643755200 9.15 1643760000 9.15 1643768400 9.15 1643776800 9.14 1643781600 9.13 1643790000 9.15 1643798400 9.14 1643803200 9.14 1643811600 9.14 1643820000 9.15 1643824800 9.15 1643833200 9.15 1643841600 9.15 1643846400 9.15 1643854800 9.16 1643863200 9.16 1643868000 9.16 1643876400 9.16 1643884800 9.16 1643889600 9.16 1643898000 9.15 1643906400 9.15 1643911200 9.15 1643919600 9.14 1643928000 9.15 1643932800 9.15 1643941200 9.15 1643949600 9.15 1643954400 9.16 1643962800 9.15 1643971200 9.15 1643976000 9.15 1643984400 9.15 1643992800 9.15 1643997600 9.15 1644006000 9.15 1644014400 9.15 1644019200 9.15 1644027600 9.15 1644036000 9.15 1644040800 9.15 1644049200 9.15 1644057600 9.15 1644062400 9.15 1644070800 9.15 1644079200 9.15 1644084000 9.15 1644092400 9.15 1644100800 9.15 1644105600 9.15 1644114000 9.15 1644122400 9.15 1644127200 9.15 1644135600 9.15 1644144000 9.15 1644148800 9.15 1644157200 9.15 1644165600 9.15 1644170400 9.15 1644178800 9.15 1644187200 9.15 1644192000 9.15 1644200400 9.15 1644208800 9.15 1644213600 9.15 1644222000 9.15 1644230400 9.15 1644235200 9.15 1644243600 9.15 1644252000 9.15 1644256800 9.15 1644265200 9.15 1644273600 9.15 1644278400 9.15 1644286800 9.15 1644295200 9.15 1644300000 9.15 1644308400 9.16 1644316800 9.16 1644321600 9.15 1644330000 9.15 1644338400 9.15 1644343200 9.15 1644351600 9.15 1644360000 9.15 1644364800 9.15 1644373200 9.15 1644381600 9.15 1644386400 9.16 1644394800 9.16 1644403200 9.16 1644408000 9.16 1644416400 9.16 1644424800 9.16 1644429600 9.16 1644438000 9.16 1644446400 9.16 1644451200 9.16 1644459600 9.16 1644468000 9.16 1644472800 9.16 1644481200 9.16 1644489600 9.16 1644494400 9.15 1644502800 9.15 1644511200 9.15 1644516000 9.15 1644524400 9.15 1644532800 9.15 1644537600 9.15 1644546000 9.15 1644554400 9.15 1644559200 9.15 1644567600 9.15 1644576000 9.15 1644580800 9.14 1644589200 9.14 1644597600 9.15 1644602400 9.15 1644610800 9.15 1644619200 9.15 1644624000 9.15 1644632400 9.15 1644640800 9.16 1644645600 9.15 1644654000 9.14 1644662400 9.15 1644667200 9.15 1644675600 9.15 1644684000 9.15 1644688800 9.15 1644697200 9.15 1644705600 9.15 1644710400 9.15 1644718800 9.15 1644727200 9.15 1644732000 9.15 1644740400 9.15 1644748800 9.15 1644753600 9.15 1644762000 9.15 1644770400 9.15 1644775200 9.15 1644783600 9.15 1644792000 9.15 1644796800 9.15 1644805200 9.15 1644813600 9.15 1644818400 9.15 1644826800 9.15 1644835200 9.15 1644840000 9.15 1644848400 9.15 1644856800 9.15 1644861600 9.15 1644870000 9.15 1644878400 9.15 1644883200 9.15 1644891600 9.15 1644900000 9.15 1644904800 9.15 1644913200 9.16 1644921600 9.15 1644926400 9.15 1644934800 9.15 1644943200 9.15 1644948000 9.15 1644956400 9.16 1644964800 9.16 1644969600 9.16 1644978000 9.16 1644986400 9.16 1644991200 9.16 1644999600 9.15 1645008000 9.15 1645012800 9.16 1645021200 9.16 1645029600 9.15 1645034400 9.15 1645042800 9.16 1645051200 9.15 1645056000 9.16 1645064400 9.16 1645072800 9.16 1645077600 9.16 1645086000 9.15 1645094400 9.16 1645099200 9.16 1645107600 9.15 1645116000 9.15 1645120800 9.15 1645129200 9.15 1645137600 9.16 1645142400 9.15 1645150800 9.16 1645159200 9.16 1645164000 9.16 1645172400 9.16 1645180800 9.16 1645185600 9.16 1645194000 9.16 1645202400 9.16 1645207200 9.16 1645215600 9.16 1645224000 9.16 1645228800 9.16 1645237200 9.16 1645245600 9.16 1645250400 9.16 1645258800 9.16 1645267200 9.16 1645272000 9.17 1645280400 9.16 1645288800 9.16 1645293600 9.17 1645302000 9.17 1645310400 9.17 1645315200 9.17 1645323600 9.17 1645332000 9.17 1645336800 9.17 1645345200 9.17 1645353600 9.17 1645358400 9.17 1645366800 9.17 1645375200 9.17 1645380000 9.16 1645388400 9.16 1645396800 9.16 1645401600 9.16 1645410000 9.16 1645418400 9.16 1645423200 9.16 1645431600 9.16 1645440000 9.16 1645444800 9.17 1645453200 9.17 1645461600 9.15 1645466400 9.15 1645474800 9.15 1645483200 9.15 1645488000 9.15 1645496400 9.16 1645504800 9.17 1645509600 9.16 1645518000 9.16 1645526400 9.16 1645531200 9.17 1645539600 9.16 1645548000 9.17 1645552800 9.16 1645561200 9.16 1645569600 9.16 1645574400 9.16 1645582800 9.16 1645591200 9.16 1645596000 9.17 1645604400 9.17 1645612800 9.17 1645617600 9.17 1645626000 9.17 1645634400 9.17 1645639200 9.17 1645647600 9.17 1645656000 9.16 1645660800 9.17 1645669200 9.17 1645677600 9.17 1645682400 9.18 1645690800 9.17 1645699200 9.17 1645704000 9.18 1645712400 9.17 1645720800 9.16 1645725600 9.17 1645734000 9.17 1645742400 9.18 1645747200 9.18 1645755600 9.18 1645764000 9.18 1645768800 9.18 1645777200 9.18 1645785600 9.18 1645790400 9.18 1645798800 9.18 1645807200 9.18 1645812000 9.18 1645820400 9.18 1645828800 9.18 1645833600 9.18 1645842000 9.18 1645850400 9.18 1645855200 9.18 1645863600 9.18 1645872000 9.18 1645876800 9.18 1645885200 9.18 1645893600 9.18 1645898400 9.18 1645906800 9.18 1645915200 9.18 1645920000 9.18 1645928400 9.18 1645936800 9.18 1645941600 9.18 1645950000 9.18 1645958400 9.18 1645963200 9.18 1645971600 9.18 1645980000 9.18 1645984800 9.18 1645993200 9.18 1646001600 9.18 1646006400 9.18 1646014800 9.18 1646023200 9.18 1646028000 9.17 1646036400 9.18 1646044800 9.17 1646049600 9.17 1646058000 9.17 1646066400 9.17 1646071200 9.17 1646079600 9.17 1646088000 9.17 1646092800 9.17 1646101200 9.18 1646109600 9.18 1646114400 9.18 1646122800 9.18 1646131200 9.18 1646136000 9.18 1646144400 9.18 1646152800 9.18 1646157600 9.18 1646166000 9.18 1646179200 9.14 1646187600 9.17 1646196000 9.17 1646200800 9.18 1646209200 9.18 1646217600 9.18 1646222400 9.18 1646230800 9.18 1646239200 9.18 1646244000 9.18 1646252400 9.18 1646260800 9.18 1646265600 9.18 1646274000 9.19 1646282400 9.19 1646287200 9.18 1646295600 9.18 1646304000 9.18 1646308800 9.18 1646317200 9.17 1646325600 9.18 1646330400 9.17 1646338800 9.18 1646347200 9.18 1646352000 9.18 1646360400 9.18 1646368800 9.18 1646373600 9.18 1646382000 9.17 1646390400 9.18 1646395200 9.17 1646403600 9.18 1646412000 9.19 1646416800 9.19 1646425200 9.19 1646433600 9.19 1646438400 9.19 1646446800 9.19 1646455200 9.19 1646460000 9.19 1646468400 9.19 1646476800 9.19 1646481600 9.19 1646490000 9.19 1646498400 9.19 1646503200 9.19 1646511600 9.19 1646520000 9.19 1646524800 9.19 1646533200 9.19 1646541600 9.19 1646546400 9.19 1646554800 9.20 1646563200 9.20 1646568000 9.20 1646576400 9.19 1646584800 9.19 1646589600 9.20 1646598000 9.19 1646606400 9.20 1646611200 9.20 1646619600 9.19 1646628000 9.19 1646632800 9.20 1646641200 9.19 1646649600 9.20 1646654400 9.20 1646662800 9.20 1646671200 9.20 1646676000 9.20 1646684400 9.20 1646692800 9.20 1646697600 9.19 1646706000 9.20 1646714400 9.19 1646719200 9.20 1646727600 9.20 1646736000 9.19 1646740800 9.20 1646749200 9.20 1646757600 9.20 1646762400 9.19 1646770800 9.19 1646779200 9.20 1646784000 9.19 1646792400 9.20 1646800800 9.20 1646805600 9.20 1646814000 9.20 1646822400 9.20 1646827200 9.20 1646835600 9.20 1646844000 9.20 1646848800 9.19 1646857200 9.19 1646865600 9.20 1646870400 9.19 1646878800 9.19 1646887200 9.19 1646892000 9.19 1646900400 9.19 1646908800 9.19 1646913600 9.19 1646922000 9.19 1646930400 9.19 1646935200 9.19 1646943600 9.19 1646952000 9.19 1646956800 9.19 1646965200 9.19 1646973600 9.19 1646978400 9.19 1646986800 9.19 1646995200 9.19 1647000000 9.19 1647008400 9.19 1647016800 9.19 1647021600 9.19 1647030000 9.19 1647038400 9.19 1647043200 9.19 1647051600 9.19 1647060000 9.20 1647064800 9.19 1647073200 9.19 1647081600 9.19 1647086400 9.19 1647094800 9.19 1647103200 9.19 1647108000 9.19 1647116400 9.19 1647124800 9.19 1647129600 9.19 1647138000 9.19 1647146400 9.19 1647151200 9.19 1647159600 9.19 1647168000 9.19 1647172800 9.19 1647181200 9.19 1647189600 9.19 1647194400 9.19 1647202800 9.19 1647211200 9.19 1647216000 9.19 1647224400 9.19 1647232800 9.19 1647237600 9.19 1647246000 9.20 1647254400 9.19 1647259200 9.19 1647267600 9.19 1647276000 9.19 1647280800 9.19 1647289200 9.19 1647297600 9.19 1647302400 9.19 1647310800 9.19 1647319200 9.19 1647324000 9.19 1647332400 9.19 1647340800 9.19 1647345600 9.19 1647354000 9.19 1647362400 9.19 1647367200 9.20 1647375600 9.20 1647384000 9.20 1647388800 9.20 1647397200 9.20 1647405600 9.20 1647410400 9.20 1647418800 9.20 1647427200 9.19 1647432000 9.19 1647440400 9.19 1647448800 9.19 1647453600 9.20 1647462000 9.19 1647470400 9.19 1647475200 9.20 1647483600 9.20 1647492000 9.20 1647496800 9.20 1647505200 9.20 1647513600 9.20 1647518400 9.20 1647526800 9.19 1647535200 9.20 1647540000 9.20 1647548400 9.20 1647556800 9.20 1647561600 9.20 1647570000 9.20 1647578400 9.20 1647583200 9.20 1647591600 9.20 1647600000 9.20 1647604800 9.20 1647613200 9.20 1647621600 9.20 1647626400 9.20 1647634800 9.20 1647643200 9.20 1647648000 9.20 1647656400 9.20 1647664800 9.20 1647669600 9.20 1647678000 9.20 1647686400 9.20 1647691200 9.21 1647699600 9.21 1647708000 9.21 1647712800 9.20 1647721200 9.21 1647729600 9.21 1647734400 9.21 1647742800 9.21 1647751200 9.21 1647756000 9.21 1647764400 9.21 1647772800 9.21 1647777600 9.20 1647786000 9.20 1647794400 9.20 1647799200 9.21 1647807600 9.20 1647816000 9.20 1647820800 9.20 1647829200 9.20 1647837600 9.20 1647842400 9.20 1647850800 9.20 1647859200 9.21 1647864000 9.20 1647872400 9.21 1647880800 9.21 1647885600 9.21 1647894000 9.21 1647902400 9.21 1647907200 9.21 1647915600 9.21 1647924000 9.20 1647928800 9.20 1647937200 9.20 1647945600 9.20 1647950400 9.20 1647958800 9.20 1647967200 9.20 1647972000 9.20 1647980400 9.20 1647988800 9.20 1647993600 9.20 1648002000 9.20 1648010400 9.20 1648015200 9.20 1648023600 9.20 1648032000 9.21 1648036800 9.21 1648045200 9.21 1648053600 9.21 1648058400 9.22 1648066800 9.21 1648075200 9.21 1648080000 9.22 1648088400 9.21 1648096800 9.22 1648101600 9.21 1648110000 9.22 1648118400 9.21 1648123200 9.21 1648131600 9.21 1648140000 9.21 1648144800 9.21 1648153200 9.21 1648161600 9.21 1648166400 9.22 1648174800 9.20 1648183200 9.21 1648188000 9.22 1648196400 9.21 1648204800 9.22 1648209600 9.22 1648218000 9.22 1648226400 9.23 1648231200 9.22 1648239600 9.23 1648248000 9.22 1648252800 9.22 1648261200 9.22 1648269600 9.22 1648274400 9.22 1648282800 9.22 1648291200 9.22 1648296000 9.22 1648304400 9.21 1648312800 9.20 1648317600 9.21 1648326000 9.22 1648334400 9.22 1648339200 9.21 1648347600 9.21 1648356000 9.22 1648360800 9.22 1648369200 9.20 1648377600 9.22 1648382400 9.21 1648390800 9.21 1648399200 9.21 1648404000 9.21 1648412400 9.22 1648420800 9.22 1648425600 9.22 1648434000 9.22 1648442400 9.22 1648447200 9.22 1648455600 9.22 1648464000 9.21 1648468800 9.19 1648477200 9.19 1648485600 9.20 1648490400 9.20 1648498800 9.19 1648507200 9.19 1648512000 9.20 1648520400 9.20 1648528800 9.20 1648533600 9.21 1648542000 9.21 1648550400 9.21 1648555200 9.21 1648563600 9.21 1648572000 9.21 1648576800 9.21 1648585200 9.22 1648593600 9.21 1648598400 9.22 1648606800 9.22 1648615200 9.22 1648620000 9.22 1648628400 9.22 1648636800 9.21 1648641600 9.22 1648650000 9.22 1648658400 9.22 1648663200 9.22 1648671600 9.22 1648680000 9.20 1648684800 9.22 1648693200 9.22 1648701600 9.22 1648706400 9.22 1648714800 9.22 1648723200 9.22 1648728000 9.22 1648736400 9.21 1648744800 9.22 1648749600 9.21 1648758000 9.21 1648766400 9.21 1648771200 9.21 1648779600 9.21 1648788000 9.21 1648792800 9.21 1648801200 9.21 1648809600 9.20 1648814400 9.21 1648822800 9.21 1648831200 9.21 1648836000 9.21 1648844400 9.21 1648852800 9.21 1648857600 9.21 1648866000 9.21 1648874400 9.21 1648879200 9.21 1648887600 9.21 1648896000 9.21 1648900800 9.21 1648909200 9.21 1648917600 9.21 1648922400 9.21 1648930800 9.21 1648939200 9.21 1648944000 9.21 1648952400 9.21 1648960800 9.21 1648965600 9.21 1648974000 9.21 1648982400 9.21 1648987200 9.21 1648995600 9.21 1649004000 9.21 1649008800 9.21 1649017200 9.21 1649025600 9.21 1649030400 9.21 1649038800 9.21 1649047200 9.21 1649052000 9.21 1649060400 9.22 1649068800 9.22 1649073600 9.22 1649082000 9.22 1649090400 9.22 1649095200 9.23 1649103600 9.22 1649112000 9.23 1649116800 9.23 1649125200 9.23 1649133600 9.23 1649138400 9.23 1649146800 9.23 1649155200 9.23 1649160000 9.23 1649168400 9.23 1649176800 9.22 1649181600 9.23 1649190000 9.23 1649198400 9.22 1649203200 9.22 1649211600 9.22 1649220000 9.23 1649224800 9.23 1649233200 9.22 1649241600 9.22 1649246400 9.22 1649254800 9.22 1649263200 9.22 1649268000 9.22 1649276400 9.23 1649284800 9.22 1649289600 9.23 1649298000 9.20 1649306400 9.19 1649311200 9.23 1649319600 9.23 1649328000 9.22 1649332800 9.23 1649341200 9.23 1649349600 9.23 1649354400 9.23 1649362800 9.23 1649371200 9.22 1649376000 9.23 1649384400 9.23 1649392800 9.23 1649397600 9.23 1649406000 9.23 1649414400 9.23 1649419200 9.22 1649427600 9.22 1649436000 9.22 1649440800 9.23 1649449200 9.23 1649457600 9.22 1649462400 9.23 1649470800 9.23 1649479200 9.23 1649484000 9.23 1649492400 9.23 1649500800 9.22 1649505600 9.22 1649514000 9.23 1649522400 9.23 1649527200 9.23 1649535600 9.23 1649544000 9.23 1649548800 9.23 1649557200 9.23 1649565600 9.23 1649570400 9.23 1649578800 9.20 1649587200 9.19 1649592000 9.19 1649600400 9.19 1649608800 9.19 1649613600 9.19 1649622000 9.19 1649630400 9.19 1649635200 9.19 1649643600 9.19 1649652000 9.20 1649656800 9.23 1649665200 9.22 1649673600 9.23 1649678400 9.23 1649686800 9.23 1649695200 9.23 1649700000 9.23 1649708400 9.22 1649716800 9.22 1649721600 9.22 1649730000 9.22 1649738400 9.22 1649743200 9.22 1649751600 9.20 1649760000 9.23 1649764800 9.23 1649773200 9.23 1649781600 9.23 1649786400 9.24 1649794800 9.23 1649803200 9.23 1649808000 9.23 1649816400 9.24 1649824800 9.24 1649829600 9.24 1649838000 9.24 1649846400 9.23 1649851200 9.23 1649859600 9.23 1649868000 9.23 1649872800 9.23 1649881200 9.23 1649889600 9.23 1649894400 9.23 1649902800 9.23 1649911200 9.23 1649916000 9.23 1649924400 9.23 1649932800 9.22 1649937600 9.23 1649946000 9.22 1649954400 9.22 1649959200 9.22 1649967600 9.23 1649976000 9.23 1649980800 9.23 1649989200 9.23 1649997600 9.23 1650002400 9.23 1650010800 9.23 1650019200 9.23 1650024000 9.23 1650032400 9.23 1650040800 9.23 1650045600 9.23 1650054000 9.23 1650062400 9.23 1650067200 9.23 1650075600 9.23 1650084000 9.23 1650088800 9.23 1650097200 9.23 1650105600 9.23 1650110400 9.23 1650118800 9.23 1650127200 9.23 1650132000 9.23 1650140400 9.23 1650148800 9.23 1650153600 9.23 1650162000 9.23 1650170400 9.23 1650175200 9.23 1650183600 9.23 1650192000 9.23 1650196800 9.23 1650205200 9.23 1650213600 9.23 1650218400 9.23 1650226800 9.23 1650235200 9.23 1650240000 9.23 1650248400 9.23 1650256800 9.23 1650261600 9.23 1650270000 9.23 1650278400 9.23 1650283200 9.23 1650291600 9.23 1650300000 9.23 1650304800 9.23 1650313200 9.22 1650321600 9.22 1650326400 9.22 1650334800 9.22 1650343200 9.22 1650348000 9.22 1650356400 9.22 1650364800 9.22 1650369600 9.22 1650378000 9.22 1650386400 9.22 1650391200 9.22 1650399600 9.22 1650408000 9.22 1650412800 9.22 1650421200 9.22 1650429600 9.22 1650434400 9.22 1650442800 9.22 1650451200 9.21 1650456000 9.22 1650464400 9.22 1650472800 9.22 1650477600 9.22 1650486000 9.22 1650494400 9.22 1650499200 9.22 1650507600 9.22 1650516000 9.22 1650520800 9.22 1650529200 9.22 1650537600 9.22 1650542400 9.22 1650550800 9.22 1650559200 9.22 1650564000 9.21 1650572400 9.21 1650580800 9.22 1650585600 9.21 1650594000 9.22 1650602400 9.22 1650607200 9.21 1650615600 9.21 1650624000 9.21 1650628800 9.22 1650637200 9.21 1650645600 9.21 1650650400 9.21 1650658800 9.21 1650667200 9.21 1650672000 9.22 1650680400 9.22 1650688800 9.22 1650693600 9.22 1650702000 9.22 1650710400 9.21 1650715200 9.21 1650723600 9.22 1650732000 9.22 1650736800 9.22 1650745200 9.22 1650753600 9.22 1650758400 9.22 1650766800 9.22 1650775200 9.22 1650780000 9.22 1650788400 9.22 1650796800 9.22 1650801600 9.22 1650810000 9.22 1650818400 9.21 1650823200 9.21 1650831600 9.21 1650840000 9.22 1650844800 9.22 1650853200 9.22 1650861600 9.22 1650866400 9.22 1650874800 9.22 1650883200 9.22 1650888000 9.22 1650896400 9.22 1650904800 9.22 1650909600 9.22 1650918000 9.22 1650926400 9.22 1650931200 9.22 1650939600 9.22 1650948000 9.22 1650952800 9.22 1650961200 9.22 1650969600 9.22 1650974400 9.23 1650982800 9.22 1650991200 9.22 1650996000 9.22 1651004400 9.22 1651012800 9.22 1651017600 9.22 1651026000 9.22 1651034400 9.22 1651039200 9.22 1651047600 9.22 1651056000 9.22 1651060800 9.22 1651069200 9.22 1651077600 9.22 1651082400 9.22 1651090800 9.22 1651099200 9.22 1651104000 9.22 1651112400 9.22 1651120800 9.22 1651125600 9.21 1651134000 9.21 1651142400 9.21 1651147200 9.21 1651155600 9.21 1651164000 9.21 1651168800 9.22 1651177200 9.22 1651185600 9.21 1651190400 9.21 1651198800 9.21 1651207200 9.21 1651212000 9.21 1651220400 9.21 1651228800 9.22 1651233600 9.22 1651242000 9.22 1651250400 9.22 1651255200 9.22 1651263600 9.22 1651272000 9.22 1651276800 9.22 1651285200 9.22 1651293600 9.22 1651298400 9.22 1651306800 9.22 1651315200 9.22 1651320000 9.22 1651328400 9.22 1651336800 9.22 1651341600 9.21 1651350000 9.22 1651358400 9.22 1651363200 9.22 1651371600 9.21 1651380000 9.21 1651384800 9.21 1651393200 9.21 1651401600 9.21 1651406400 9.21 1651414800 9.21 1651423200 9.21 1651428000 9.21 1651436400 9.21 1651444800 9.21 1651449600 9.21 1651458000 9.21 1651466400 9.21 1651471200 9.21 1651479600 9.21 1651488000 9.21 1651492800 9.21 1651501200 9.21 1651509600 9.21 1651514400 9.21 1651522800 9.21 1651531200 9.21 1651536000 9.21 1651544400 9.21 1651552800 9.21 1651557600 9.21 1651566000 9.21 1651574400 9.21 1651579200 9.21 1651587600 9.21 1651596000 9.21 1651600800 9.21 1651609200 9.21 1651617600 9.21 1651622400 9.21 1651630800 9.21 1651639200 9.21 1651644000 9.21 1651652400 9.21 1651660800 9.21 1651665600 9.21 1651674000 9.22 1651682400 9.22 1651687200 9.22 1651695600 9.22 1651704000 9.22 1651708800 9.21 1651717200 9.21 1651725600 9.21 1651730400 9.21 1651738800 9.21 1651747200 9.21 1651752000 9.21 1651760400 9.21 1651768800 9.21 1651773600 9.21 1651782000 9.21 1651790400 9.21 1651795200 9.21 1651803600 9.21 1651812000 9.21 1651816800 9.21 1651825200 9.21 1651833600 9.21 1651838400 9.21 1651846800 9.21 1651855200 9.21 1651860000 9.21 1651868400 9.21 1651876800 9.21 1651881600 9.21 1651890000 9.20 1651898400 9.20 1651903200 9.20 1651911600 9.20 1651920000 9.20 1651924800 9.20 1651933200 9.20 1651941600 9.20 1651946400 9.20 1651954800 9.20 1651963200 9.20 1651968000 9.20 1651976400 9.20 1651984800 9.20 1651989600 9.20 1651998000 9.20 1652006400 9.20 1652011200 9.20 1652019600 9.20 1652028000 9.20 1652032800 9.20 1652041200 9.20 1652049600 9.19 1652054400 9.20 1652062800 9.20 1652071200 9.20 1652076000 9.20 1652084400 9.21 1652092800 9.20 1652097600 9.20 1652106000 9.20 1652114400 9.20 1652119200 9.20 1652127600 9.20 1652136000 9.20 1652140800 9.20 1652149200 9.20 1652157600 9.20 1652162400 9.20 1652170800 9.20 1652179200 9.27 1652184000 9.27 1652192400 9.27 1652200800 9.27 1652205600 9.27 1652214000 9.27 1652222400 9.27 1652227200 9.27 1652235600 9.27 1652244000 9.27 1652248800 9.27 1652257200 9.27 1652265600 9.27 1652270400 9.27 1652278800 9.27 1652287200 9.27 1652292000 9.26 1652300400 9.28 1652308800 9.28 1652313600 9.28 1652322000 9.28 1652330400 9.28 1652335200 9.28 1652343600 9.27 1652352000 9.28 1652356800 9.28 1652365200 9.28 1652373600 9.29 1652378400 9.29 1652386800 9.28 1652395200 9.28 1652400000 9.28 1652408400 9.28 1652416800 9.28 1652421600 9.29 1652430000 9.28 1652438400 9.28 1652443200 9.28 1652451600 9.28 1652460000 9.29 1652464800 9.29 1652473200 9.29 1652481600 9.28 1652486400 9.29 1652494800 9.28 1652503200 9.28 1652508000 9.28 1652516400 9.28 1652524800 9.28 1652529600 9.28 1652538000 9.28 1652546400 9.28 1652551200 9.28 1652559600 9.28 1652568000 9.28 1652572800 9.29 1652581200 9.29 1652589600 9.29 1652594400 9.29 1652602800 9.29 1652611200 9.29 1652616000 9.28 1652624400 9.28 1652632800 9.28 1652637600 9.28 1652646000 9.28 1652654400 9.28 1652659200 9.29 1652667600 9.28 1652676000 9.28 1652680800 9.29 1652689200 9.29 1652697600 9.29 1652702400 9.29 1652710800 9.28 1652719200 9.28 1652724000 9.28 1652732400 9.28 1652740800 9.28 1652745600 9.28 1652754000 9.28 1652762400 9.29 1652767200 9.28 1652775600 9.28 1652784000 9.28 1652788800 9.28 1652797200 9.28 1652805600 9.28 1652810400 9.28 1652818800 9.28 1652827200 9.28 1652832000 9.28 1652840400 9.28 1652848800 9.28 1652853600 9.28 1652862000 9.29 1652870400 9.29 1652875200 9.29 1652883600 9.29 1652892000 9.29 1652896800 9.29 1652905200 9.29 1652913600 9.29 1652918400 9.29 1652926800 9.29 1652935200 9.29 1652940000 9.29 1652948400 9.29 1652956800 9.29 1652961600 9.29 1652970000 9.28 1652978400 9.29 1652983200 9.29 1652991600 9.29 1653000000 9.29 1653004800 9.29 1653013200 9.29 1653021600 9.29 1653026400 9.29 1653034800 9.29 1653043200 9.29 1653048000 9.29 1653056400 9.30 1653064800 9.30 1653069600 9.30 1653078000 9.30 1653086400 9.29 1653091200 9.30 1653099600 9.29 1653108000 9.30 1653112800 9.29 1653121200 9.29 1653129600 9.29 1653134400 9.29 1653142800 9.29 1653151200 9.29 1653156000 9.29 1653164400 9.29 1653172800 9.29 1653177600 9.29 1653186000 9.29 1653194400 9.29 1653199200 9.29 1653207600 9.29 1653216000 9.29 1653220800 9.29 1653229200 9.29 1653237600 9.29 1653242400 9.30 1653250800 9.29 1653259200 9.29 1653264000 9.30 1653272400 9.30 1653280800 9.31 1653285600 9.30 1653294000 9.30 1653302400 9.30 1653307200 9.30 1653315600 9.30 1653324000 9.30 1653328800 9.30 1653337200 9.30 1653345600 9.30 1653350400 9.31 1653358800 9.31 1653367200 9.31 1653372000 9.31 1653380400 9.30 1653388800 9.30 1653393600 9.31 1653402000 9.31 1653410400 9.31 1653415200 9.30 1653423600 9.31 1653432000 9.30 1653436800 9.31 1653445200 9.31 1653453600 9.31 1653458400 9.31 1653466800 9.30 1653475200 9.30 1653480000 9.30 1653488400 9.30 1653496800 9.30 1653501600 9.30 1653510000 9.30 1653518400 9.30 1653523200 9.30 1653531600 9.30 1653540000 9.31 1653544800 9.30 1653553200 9.30 1653561600 9.30 1653566400 9.31 1653574800 9.31 1653583200 9.31 1653588000 9.31 1653596400 9.31 1653604800 9.31 1653609600 9.31 1653618000 9.31 1653626400 9.31 1653631200 9.31 1653639600 9.31 1653648000 9.31 1653652800 9.31 1653661200 9.31 1653669600 9.31 1653674400 9.31 1653682800 9.31 1653691200 9.31 1653696000 9.31 1653704400 9.31 1653712800 9.31 1653717600 9.32 1653726000 9.32 1653734400 9.32 1653739200 9.32 1653747600 9.32 1653756000 9.31 1653760800 9.32 1653769200 9.31 1653777600 9.31 1653782400 9.31 1653790800 9.31 1653799200 9.31 1653804000 9.31 1653812400 9.31 1653820800 9.31 1653825600 9.31 1653834000 9.31 1653842400 9.31 1653847200 9.31 1653855600 9.31 1653864000 9.31 1653868800 9.31 1653877200 9.31 1653885600 9.31 1653890400 9.31 1653898800 9.31 1653907200 9.31 1653912000 9.31 1653920400 9.31 1653928800 9.31 1653933600 9.31 1653942000 9.31 1653950400 9.31 1653955200 9.31 1653963600 9.31 1653972000 9.31 1653976800 9.31 1653985200 9.31 1653993600 9.31 1653998400 9.31 1654006800 9.31 1654015200 9.31 1654020000 9.31 1654028400 9.31 1654036800 9.32 1654041600 9.32 1654050000 9.31 1654058400 9.31 1654063200 9.31 1654071600 9.31 1654080000 9.31 1654084800 9.31 1654093200 9.31 1654101600 9.30 1654106400 9.31 1654114800 9.30 1654123200 9.31 1654128000 9.31 1654136400 9.31 1654144800 9.31 1654149600 9.31 1654158000 9.31 1654166400 9.31 1654171200 9.31 1654179600 9.31 1654188000 9.31 1654192800 9.31 1654201200 9.32 1654209600 9.31 1654214400 9.32 1654222800 9.32 1654231200 9.32 1654236000 9.32 1654244400 9.32 1654252800 9.32 1654257600 9.32 1654266000 9.32 1654274400 9.32 1654279200 9.32 1654287600 9.34 1654296000 9.33 1654300800 9.34 1654309200 9.34 1654317600 9.33 1654322400 9.34 1654330800 9.33 1654339200 9.33 1654344000 9.33 1654352400 9.33 1654360800 9.34 1654365600 9.33 1654374000 9.33 1654382400 9.33 1654387200 9.34 1654395600 9.33 1654404000 9.34 1654408800 9.33 1654417200 9.34 1654425600 9.33 1654430400 9.33 1654438800 9.33 1654447200 9.33 1654452000 9.33 1654460400 9.33 1654468800 9.33 1654473600 9.33 1654482000 9.33 1654490400 9.34 1654495200 9.35 1654503600 9.35 1654512000 9.35 1654516800 9.36 1654525200 9.35 1654533600 9.36 1654538400 9.36 1654546800 9.36 1654555200 9.36 1654560000 9.36 1654568400 9.36 1654576800 9.36 1654581600 9.36 1654590000 9.36 1654598400 9.36 1654603200 9.35 1654611600 9.35 1654620000 9.35 1654624800 9.35 1654633200 9.36 1654641600 9.36 1654646400 9.36 1654654800 9.36 1654663200 9.36 1654668000 9.36 1654676400 9.36 1654684800 9.36 1654689600 9.36 1654698000 9.36 1654706400 9.36 1654711200 9.36 1654719600 9.36 1654728000 9.36 1654732800 9.36 1654741200 9.36 1654749600 9.36 1654754400 9.36 1654762800 9.36 1654771200 9.36 1654776000 9.36 1654784400 9.36 1654792800 9.36 1654797600 9.36 1654806000 9.36 1654814400 9.36 1654819200 9.39 1654827600 9.38 1654836000 9.39 1654840800 9.38 1654849200 9.39 1654857600 9.39 1654862400 9.39 1654870800 9.39 1654879200 9.39 1654884000 9.39 1654892400 9.39 1654900800 9.39 1654905600 9.39 1654914000 9.39 1654922400 9.39 1654927200 9.39 1654935600 9.39 1654944000 9.39 1654948800 9.39 1654957200 9.39 1654965600 9.39 1654970400 9.39 1654978800 9.39 1654987200 9.39 1654992000 9.39 1655000400 9.39 1655008800 9.39 1655013600 9.39 1655022000 9.39 1655030400 9.39 1655035200 9.39 1655043600 9.39 1655052000 9.39 1655056800 9.39 1655065200 9.39 1655073600 9.39 1655078400 9.39 1655086800 9.39 1655095200 9.39 1655100000 9.39 1655108400 9.39 1655116800 9.39 1655121600 9.39 1655130000 9.39 1655138400 9.39 1655143200 9.39 1655151600 9.39 1655160000 9.39 1655164800 9.40 1655173200 9.40 1655181600 9.40 1655186400 9.40 1655194800 9.40 1655203200 9.39 1655208000 9.39 1655216400 9.39 1655224800 9.39 1655229600 9.40 1655238000 9.40 1655246400 9.40 1655251200 9.40 1655259600 9.40 1655268000 9.40 1655272800 9.40 1655281200 9.39 1655289600 9.40 1655294400 9.40 1655302800 9.40 1655311200 9.40 1655316000 9.40 1655324400 9.40 1655332800 9.40 1655337600 9.40 1655346000 9.40 1655354400 9.40 1655359200 9.40 1655367600 9.40 1655376000 9.39 1655380800 9.39 1655389200 9.39 1655397600 9.39 1655402400 9.39 1655410800 9.40 1655419200 9.40 1655424000 9.40 1655432400 9.40 1655440800 9.40 1655445600 9.40 1655454000 9.40 1655462400 9.40 1655467200 9.40 1655475600 9.40 1655484000 9.40 1655488800 9.40 1655497200 9.40 1655505600 9.40 1655510400 9.40 1655518800 9.40 1655527200 9.40 1655532000 9.40 1655540400 9.40 1655548800 9.40 1655553600 9.40 1655562000 9.40 1655570400 9.40 1655575200 9.40 1655583600 9.41 1655592000 9.40 1655596800 9.40 1655605200 9.40 1655613600 9.40 1655618400 9.40 1655626800 9.40 1655635200 9.41 1655640000 9.40 1655648400 9.40 1655656800 9.41 1655661600 9.40 1655670000 9.41 1655678400 9.40 1655683200 9.40 1655691600 9.40 1655700000 9.40 1655704800 9.40 1655713200 9.40 1655721600 9.40 1655726400 9.41 1655734800 9.40 1655743200 9.40 1655748000 9.40 1655756400 9.40 1655764800 9.40 1655769600 9.40 1655778000 9.40 1655786400 9.40 1655791200 9.40 1655799600 9.40 1655808000 9.41 1655812800 9.41 1655821200 9.41 1655829600 9.41 1655834400 9.41 1655842800 9.41 1655851200 9.41 1655856000 9.41 1655864400 9.41 1655872800 9.42 1655877600 9.42 1655886000 9.42 1655894400 9.41 1655899200 9.42 1655907600 9.42 1655916000 9.42 1655920800 9.41 1655929200 9.42 1655937600 9.42 1655942400 9.43 1655950800 9.43 1655959200 9.43 1655964000 9.43 1655972400 9.43 1655980800 9.43 1655985600 9.43 1655994000 9.43 1656002400 9.43 1656007200 9.43 1656015600 9.43 1656024000 9.43 1656028800 9.43 1656037200 9.43 1656045600 9.43 1656050400 9.43 1656058800 9.43 1656067200 9.43 1656072000 9.43 1656080400 9.43 1656088800 9.42 1656093600 9.42 1656102000 9.43 1656110400 9.44 1656115200 9.44 1656123600 9.44 1656132000 9.43 1656136800 9.42 1656145200 9.42 1656153600 9.43 1656158400 9.43 1656166800 9.43 1656175200 9.43 1656180000 9.43 1656188400 9.43 1656196800 9.43 1656201600 9.43 1656210000 9.43 1656218400 9.43 1656223200 9.42 1656231600 9.42 1656240000 9.42 1656244800 9.42 1656253200 9.42 1656261600 9.42 1656266400 9.42 1656274800 9.42 1656283200 9.42 1656288000 9.42 1656296400 9.42 1656304800 9.42 1656309600 9.42 1656318000 9.42 1656326400 9.42 1656331200 9.42 1656339600 9.42 1656348000 9.41 1656352800 9.41 1656361200 9.42 1656369600 9.42 1656374400 9.42 1656382800 9.42 1656391200 9.42 1656396000 9.42 1656404400 9.42 1656412800 9.42 1656417600 9.41 1656426000 9.41 1656434400 9.42 1656439200 9.42 1656447600 9.42 1656456000 9.42 1656460800 9.42 1656469200 9.42 1656477600 9.42 1656482400 9.42 1656490800 9.42 1656499200 9.42 1656504000 9.43 1656512400 9.42 1656520800 9.42 1656525600 9.42 1656534000 9.42 1656542400 9.42 1656547200 9.42 1656555600 9.42 1656564000 9.42 1656568800 9.43 1656577200 9.42 1656585600 9.42 1656590400 9.43 1656598800 9.42 1656607200 9.42 1656612000 9.42 1656620400 9.42 1656628800 9.42 1656633600 9.43 1656642000 9.43 1656650400 9.43 1656655200 9.43 1656663600 9.43 1656672000 9.43 1656676800 9.43 1656685200 9.43 1656693600 9.43 1656698400 9.43 1656706800 9.43 1656715200 9.43 1656720000 9.43 1656728400 9.43 1656736800 9.43 1656741600 9.43 1656750000 9.43 1656758400 9.43 1656763200 9.43 1656771600 9.43 1656780000 9.43 1656784800 9.43 1656793200 9.43 1656801600 9.43 1656806400 9.43 1656814800 9.43 1656823200 9.43 1656828000 9.43 1656836400 9.43 1656844800 9.43 1656849600 9.43 1656858000 9.43 1656866400 9.43 1656871200 9.43 1656879600 9.43 1656888000 9.43 1656892800 9.43 1656901200 9.43 1656909600 9.43 1656914400 9.43 1656922800 9.43 1656931200 9.43 1656936000 9.43 1656944400 9.43 1656952800 9.42 1656957600 9.42 1656966000 9.42 1656974400 9.42 1656979200 9.43 1656987600 9.43 1656996000 9.43 1657000800 9.43 1657009200 9.43 1657017600 9.43 1657022400 9.32 1657030800 9.32 1657039200 9.42 1657044000 9.42 1657052400 9.42 1657060800 9.42 1657065600 9.42 1657074000 9.42 1657082400 9.42 1657087200 9.42 1657095600 9.42 1657104000 9.42 1657108800 9.42 1657117200 9.42 1657125600 9.42 1657130400 9.42 1657138800 9.41 1657147200 9.41 1657152000 9.41 1657160400 9.40 1657168800 9.41 1657173600 9.40 1657182000 9.40 1657190400 9.40 1657195200 9.40 1657203600 9.41 1657212000 9.40 1657216800 9.40 1657225200 9.40 1657233600 9.40 1657238400 9.40 1657246800 9.40 1657255200 9.40 1657260000 9.40 1657268400 9.40 1657276800 9.40 1657281600 9.40 1657290000 9.41 1657298400 9.41 1657303200 9.41 1657311600 9.41 1657320000 9.40 1657324800 9.41 1657333200 9.41 1657341600 9.41 1657346400 9.40 1657354800 9.41 1657363200 9.40 1657368000 9.41 1657376400 9.40 1657384800 9.40 1657389600 9.40 1657398000 9.41 1657406400 9.41 1657411200 9.41 1657419600 9.41 1657428000 9.41 1657432800 9.41 1657441200 9.40 1657449600 9.40 1657454400 9.41 1657462800 9.41 1657471200 9.41 1657476000 9.41 1657484400 9.41 1657492800 9.40 1657497600 9.41 1657506000 9.41 1657514400 9.41 1657519200 9.41 1657527600 9.41 1657536000 9.40 1657540800 9.40 1657549200 9.40 1657557600 9.40 1657562400 9.40 1657570800 9.39 1657579200 9.40 1657584000 9.41 1657592400 9.41 1657600800 9.41 1657605600 9.41 1657614000 9.41 1657622400 9.41 1657627200 9.40 1657635600 9.40 1657644000 9.40 1657648800 9.40 1657657200 9.40 1657665600 9.40 1657670400 9.40 1657678800 9.39 1657687200 9.39 1657692000 9.39 1657700400 9.39 1657708800 9.39 1657713600 9.39 1657722000 9.39 1657730400 9.39 1657735200 9.39 1657743600 9.39 1657752000 9.40 1657756800 9.40 1657765200 9.39 1657773600 9.40 1657778400 9.39 1657786800 9.39 1657795200 9.40 1657800000 9.40 1657808400 9.40 1657816800 9.40 1657821600 9.40 1657830000 9.39 1657838400 9.40 1657843200 9.40 1657851600 9.40 1657860000 9.40 1657864800 9.40 1657873200 9.40 1657881600 9.40 1657886400 9.40 1657894800 9.40 1657903200 9.40 1657908000 9.40 1657916400 9.40 1657924800 9.40 1657929600 9.40 1657938000 9.40 1657946400 9.40 1657951200 9.40 1657959600 9.40 1657968000 9.40 1657972800 9.40 1657981200 9.40 1657989600 9.40 1657994400 9.40 1658002800 9.40 1658011200 9.40 1658016000 9.40 1658024400 9.40 1658032800 9.40 1658037600 9.40 1658046000 9.40 1658054400 9.40 1658059200 9.40 1658067600 9.40 1658076000 9.40 1658080800 9.40 1658089200 9.40 1658097600 9.40 1658102400 9.40 1658110800 9.40 1658119200 9.40 1658124000 9.40 1658132400 9.40 1658140800 9.40 1658145600 9.40 1658154000 9.40 1658162400 9.40 1658167200 9.40 1658175600 9.40 1658184000 9.40 1658188800 9.40 1658197200 9.40 1658205600 9.41 1658210400 9.41 1658218800 9.40 1658227200 9.41 1658232000 9.41 1658240400 9.40 1658248800 9.40 1658253600 9.40 1658262000 9.41 1658270400 9.41 1658275200 9.41 1658283600 9.41 1658292000 9.41 1658296800 9.40 1658305200 9.40 1658313600 9.41 1658318400 9.41 1658326800 9.41 1658335200 9.41 1658340000 9.41 1658348400 9.41 1658356800 9.40 1658361600 9.40 1658370000 9.41 1658378400 9.41 1658383200 9.41 1658391600 9.40 1658400000 9.40 1658404800 9.40 1658413200 9.40 1658421600 9.40 1658426400 9.39 1658434800 9.40 1658443200 9.40 1658448000 9.40 1658456400 9.40 1658464800 9.40 1658469600 9.40 1658478000 9.40 1658486400 9.40 1658491200 9.40 1658499600 9.39 1658508000 9.39 1658512800 9.39 1658521200 9.40 1658529600 9.39 1658534400 9.40 1658542800 9.40 1658551200 9.40 1658556000 9.40 1658564400 9.40 1658572800 9.40 1658577600 9.40 1658586000 9.40 1658594400 9.40 1658599200 9.39 1658607600 9.40 1658616000 9.40 1658620800 9.40 1658629200 9.40 1658637600 9.40 1658642400 9.39 1658650800 9.39 1658659200 9.39 1658664000 9.39 1658672400 9.39 1658680800 9.39 1658685600 9.39 1658694000 9.39 1658702400 9.39 1658707200 9.39 1658715600 9.39 1658724000 9.39 1658728800 9.39 1658737200 9.39 1658745600 9.39 1658750400 9.39 1658758800 9.39 1658767200 9.39 1658772000 9.39 1658780400 9.39 1658788800 9.39 1658793600 9.39 1658802000 9.39 1658810400 9.39 1658815200 9.39 1658823600 9.39 1658832000 9.39 1658836800 9.38 1658845200 9.38 1658853600 9.38 1658858400 9.39 1658866800 9.39 1658875200 9.39 1658880000 9.38 1658888400 9.38 1658896800 9.38 1658901600 9.39 1658910000 9.38 1658918400 9.38 1658923200 9.38 1658931600 9.39 1658940000 9.39 1658944800 9.39 1658953200 9.38 1658961600 9.39 1658966400 9.39 1658974800 9.39 1658983200 9.39 1658988000 9.39 1658996400 9.39 1659004800 9.39 1659009600 9.39 1659018000 9.39 1659026400 9.39 1659031200 9.39 1659039600 9.39 1659048000 9.39 1659052800 9.39 1659061200 9.39 1659069600 9.39 1659074400 9.39 1659082800 9.39 1659091200 9.39 1659096000 9.39 1659104400 9.38 1659112800 9.39 1659117600 9.39 1659126000 9.39 1659134400 9.39 1659139200 9.39 1659147600 9.39 1659156000 9.39 1659160800 9.38 1659169200 9.38 1659177600 9.39 1659182400 9.39 1659190800 9.38 1659199200 9.39 1659204000 9.39 1659212400 9.39 1659220800 9.39 1659225600 9.39 1659234000 9.39 1659242400 9.39 1659247200 9.39 1659255600 9.39 1659264000 9.39 1659268800 9.39 1659277200 9.39 1659285600 9.39 1659290400 9.39 1659298800 9.39 1659307200 9.39 1659312000 9.39 1659320400 9.39 1659328800 9.39 1659333600 9.39 1659342000 9.40 1659350400 9.40 1659355200 9.40 1659363600 9.39 1659372000 9.39 1659376800 9.40 1659385200 9.39 1659393600 9.40 1659398400 9.40 1659406800 9.39 1659415200 9.39 1659420000 9.39 1659428400 9.39 1659436800 9.38 1659441600 9.39 1659450000 9.39 1659458400 9.39 1659463200 9.39 1659471600 9.39 1659480000 9.39 1659484800 9.39 1659493200 9.39 1659501600 9.39 1659506400 9.39 1659514800 9.39 1659523200 9.39 1659528000 9.39 1659536400 9.39 1659544800 9.39 1659549600 9.39 1659558000 9.40 1659566400 9.40 1659571200 9.40 1659579600 9.39 1659588000 9.40 1659592800 9.40 1659601200 9.40 1659609600 9.39 1659614400 9.39 1659622800 9.39 1659631200 9.39 1659636000 9.39 1659644400 9.40 1659652800 9.40 1659657600 9.40 1659666000 9.40 1659674400 9.40 1659679200 9.39 1659687600 9.39 1659696000 9.39 1659700800 9.39 1659709200 9.39 1659717600 9.40 1659722400 9.39 1659730800 9.40 1659739200 9.40 1659744000 9.40 1659752400 9.40 1659760800 9.40 1659765600 9.40 1659774000 9.40 1659782400 9.40 1659787200 9.40 1659795600 9.40 1659804000 9.40 1659808800 9.40 1659817200 9.40 1659825600 9.40 1659830400 9.40 1659838800 9.40 1659847200 9.40 1659852000 9.40 1659860400 9.40 1659868800 9.40 1659873600 9.40 1659882000 9.40 1659890400 9.40 1659895200 9.40 1659903600 9.40 1659912000 9.40 1659916800 9.40 1659925200 9.40 1659933600 9.40 1659938400 9.40 1659946800 9.40 1659955200 9.40 1659960000 9.40 1659968400 9.40 1659976800 9.40 1659981600 9.40 1659990000 9.40 1659998400 9.40 1660003200 9.40 1660011600 9.40 1660020000 9.40 1660024800 9.40 1660033200 9.39 1660041600 9.39 1660046400 9.40 1660054800 9.40 1660063200 9.39 1660068000 9.39 1660076400 9.39 1660084800 9.40 1660089600 9.40 1660098000 9.40 1660106400 9.40 1660111200 9.40 1660119600 9.38 1660128000 9.39 1660132800 9.40 1660141200 9.40 1660149600 9.39 1660154400 9.39 1660162800 9.40 1660171200 9.40 1660176000 9.40 1660184400 9.40 1660192800 9.40 1660197600 9.40 1660206000 9.40 1660214400 9.40 1660219200 9.40 1660227600 9.40 1660236000 9.40 1660240800 9.40 1660249200 9.40 1660257600 9.40 1660262400 9.40 1660270800 9.40 1660279200 9.40 1660284000 9.41 1660292400 9.41 1660300800 9.41 1660305600 9.41 1660314000 9.40 1660322400 9.40 1660327200 9.40 1660335600 9.40 1660344000 9.40 1660348800 9.40 1660357200 9.40 1660365600 9.40 1660370400 9.40 1660378800 9.40 1660387200 9.40 1660392000 9.40 1660400400 9.40 1660408800 9.40 1660413600 9.40 1660422000 9.40 1660430400 9.40 1660435200 9.40 1660443600 9.40 1660452000 9.40 1660456800 9.40 1660465200 9.40 1660473600 9.40 1660478400 9.41 1660486800 9.40 1660495200 9.40 1660500000 9.40 1660508400 9.41 1660516800 9.40 1660521600 9.40 1660530000 9.40 1660538400 9.41 1660543200 9.40 1660551600 9.40 1660560000 9.40 1660564800 9.40 1660573200 9.40 1660581600 9.40 1660586400 9.40 1660594800 9.40 1660603200 9.40 1660608000 9.40 1660616400 9.40 1660624800 9.40 1660629600 9.40 1660638000 9.40 1660646400 9.39 1660651200 9.39 1660659600 9.39 1660668000 9.39 1660672800 9.39 1660681200 9.39 1660689600 9.40 1660694400 9.40 1660702800 9.39 1660711200 9.39 1660716000 9.39 1660724400 9.39 1660732800 9.39 1660737600 9.39 1660746000 9.39 1660754400 9.40 1660759200 9.39 1660767600 9.39 1660776000 9.39 1660780800 9.39 1660789200 9.39 1660797600 9.39 1660802400 9.40 1660810800 9.40 1660819200 9.40 1660824000 9.40 1660832400 9.39 1660840800 9.40 1660845600 9.40 1660854000 9.39 1660862400 9.39 1660867200 9.40 1660875600 9.39 1660884000 9.39 1660888800 9.39 1660897200 9.39 1660905600 9.39 1660910400 9.39 1660918800 9.39 1660927200 9.40 1660932000 9.40 1660940400 9.40 1660948800 9.40 1660953600 9.40 1660962000 9.40 1660970400 9.40 1660975200 9.40 1660983600 9.40 1660992000 9.40 1660996800 9.40 1661005200 9.40 1661013600 9.40 1661018400 9.39 1661026800 9.40 1661035200 9.40 1661040000 9.40 1661048400 9.40 1661056800 9.40 1661061600 9.40 1661070000 9.40 1661078400 9.39 1661083200 9.39 1661091600 9.40 1661100000 9.40 1661104800 9.40 1661113200 9.40 1661121600 9.40 1661126400 9.40 1661134800 9.40 1661143200 9.40 1661148000 9.40 1661156400 9.40 1661164800 9.40 1661169600 9.40 1661178000 9.40 1661186400 9.40 1661191200 9.40 1661199600 9.40 1661208000 9.40 1661212800 9.40 1661221200 9.40 1661229600 9.40 1661234400 9.40 1661242800 9.40 1661251200 9.40 1661256000 9.39 1661264400 9.39 1661272800 9.39 1661277600 9.39 1661286000 9.40 1661294400 9.40 1661299200 9.40 1661307600 9.39 1661316000 9.40 1661320800 9.40 1661329200 9.40 1661337600 9.40 1661342400 9.39 1661350800 9.39 1661359200 9.40 1661364000 9.39 1661372400 9.40 1661380800 9.40 1661385600 9.40 1661394000 9.40 1661402400 9.40 1661407200 9.39 1661415600 9.40 1661424000 9.40 1661428800 9.40 1661437200 9.40 1661445600 9.40 1661450400 9.40 1661458800 9.40 1661467200 9.40 1661472000 9.40 1661480400 9.39 1661488800 9.40 1661493600 9.40 1661502000 9.40 1661510400 9.40 1661515200 9.40 1661523600 9.40 1661532000 9.40 1661536800 9.40 1661545200 9.40 1661553600 9.40 1661558400 9.40 1661566800 9.40 1661575200 9.40 1661580000 9.40 1661588400 9.40 1661596800 9.40 1661601600 9.40 1661610000 9.40 1661618400 9.40 1661623200 9.39 1661631600 9.39 1661640000 9.39 1661644800 9.39 1661653200 9.39 1661661600 9.39 1661666400 9.39 1661674800 9.39 1661683200 9.39 1661688000 9.39 1661696400 9.39 1661704800 9.39 1661709600 9.39 1661718000 9.39 1661726400 9.40 1661731200 9.40 1661739600 9.40 1661748000 9.40 1661752800 9.40 1661761200 9.39 1661769600 9.39 1661774400 9.39 1661782800 9.39 1661791200 9.39 1661796000 9.39 1661804400 9.39 1661812800 9.39 1661817600 9.39 1661826000 9.39 1661834400 9.39 1661839200 9.39 1661847600 9.39 1661856000 9.39 1661860800 9.39 1661869200 9.39 1661877600 9.39 1661882400 9.39 1661890800 9.39 1661899200 9.38 1661904000 9.38 1661912400 9.39 1661920800 9.39 1661925600 9.39 1661934000 9.39 1661942400 9.39 1661947200 9.39 1661955600 9.39 1661964000 9.39 1661968800 9.38 1661977200 9.39 1661985600 9.39 1661990400 9.38 1661998800 9.38 1662007200 9.39 1662012000 9.39 1662020400 9.39 1662028800 9.39 1662033600 9.39 1662042000 9.39 1662050400 9.39 1662055200 9.39 1662063600 9.39 1662072000 9.39 1662076800 9.39 1662085200 9.39 1662093600 9.39 1662098400 9.39 1662106800 9.39 1662115200 9.39 1662120000 9.39 1662128400 9.39 1662136800 9.39 1662141600 9.39 1662150000 9.39 1662158400 9.39 1662163200 9.39 1662171600 9.39 1662180000 9.39 1662184800 9.39 1662193200 9.39 1662201600 9.39 1662206400 9.39 1662214800 9.39 1662223200 9.39 1662228000 9.39 1662236400 9.39 1662244800 9.39 1662249600 9.39 1662258000 9.39 1662266400 9.39 1662271200 9.39 1662279600 9.39 1662288000 9.39 1662292800 9.39 1662301200 9.39 1662309600 9.39 1662314400 9.39 1662322800 9.39 1662331200 9.39 1662336000 9.40 1662344400 9.40 1662352800 9.40 1662357600 9.40 1662366000 9.40 1662374400 9.40 1662379200 9.39 1662387600 9.40 1662396000 9.39 1662400800 9.39 1662409200 9.39 1662417600 9.39 1662422400 9.39 1662430800 9.39 1662439200 9.39 1662444000 9.39 1662452400 9.39 1662460800 9.39 1662465600 9.39 1662474000 9.39 1662482400 9.39 1662487200 9.39 1662495600 9.40 1662504000 9.40 1662508800 9.40 1662517200 9.40 1662525600 9.40 1662530400 9.40 1662538800 9.40 1662547200 9.40 1662552000 9.40 1662560400 9.40 1662568800 9.40 1662573600 9.40 1662582000 9.40 1662590400 9.40 1662595200 9.40 1662603600 9.40 1662612000 9.40 1662616800 9.40 1662625200 9.40 1662633600 9.40 1662638400 9.40 1662646800 9.40 1662655200 9.40 1662660000 9.40 1662668400 9.40 1662676800 9.40 1662681600 9.40 1662690000 9.40 1662698400 9.40 1662703200 9.40 1662711600 9.40 1662720000 9.40 1662724800 9.40 1662733200 9.40 1662741600 9.40 1662746400 9.40 1662754800 9.40 1662763200 9.40 1662768000 9.40 1662776400 9.40 1662784800 9.40 1662789600 9.40 1662798000 9.40 1662806400 9.40 1662811200 9.40 1662819600 9.40 1662828000 9.40 1662832800 9.40 1662841200 9.40 1662849600 9.40 1662854400 9.41 1662862800 9.41 1662871200 9.40 1662876000 9.40 1662884400 9.41 1662892800 9.40 1662897600 9.40 1662906000 9.40 1662914400 9.40 1662919200 9.40 1662927600 9.40 1662936000 9.40 1662940800 9.40 1662949200 9.40 1662957600 9.40 1662962400 9.40 1662970800 9.40 1662979200 9.40 1662984000 9.40 1662992400 9.40 1663000800 9.40 1663005600 9.40 1663014000 9.40 1663022400 9.40 1663027200 9.40 1663035600 9.40 1663044000 9.40 1663048800 9.40 1663057200 9.39 1663065600 9.39 1663070400 9.39 1663078800 9.39 1663087200 9.39 1663092000 9.39 1663100400 9.39 1663108800 9.39 1663113600 9.39 1663122000 9.39 1663130400 9.39 1663135200 9.39 1663143600 9.39 1663152000 9.38 1663156800 9.39 1663165200 9.39 1663173600 9.39 1663178400 9.39 1663186800 9.39 1663195200 9.39 1663200000 9.39 1663208400 9.39 1663216800 9.39 1663221600 9.38 1663230000 9.39 1663238400 9.39 1663243200 9.39 1663251600 9.39 1663260000 9.39 1663264800 9.39 1663273200 9.39 1663281600 9.39 1663286400 9.39 1663294800 9.39 1663303200 9.39 1663308000 9.39 1663316400 9.39 1663324800 9.37 1663329600 9.36 1663338000 9.36 1663346400 9.36 1663351200 9.36 1663359600 9.36 1663368000 9.36 1663372800 9.36 1663381200 9.36 1663389600 9.36 1663394400 9.36 1663402800 9.36 1663411200 9.36 1663416000 9.36 1663424400 9.36 1663432800 9.36 1663437600 9.35 1663446000 9.36 1663454400 9.36 1663459200 9.36 1663467600 9.36 1663476000 9.36 1663480800 9.36 1663489200 9.36 1663497600 9.36 1663502400 9.36 1663510800 9.36 1663519200 9.36 1663524000 9.36 1663532400 9.36 1663540800 9.36 1663545600 9.36 1663554000 9.36 1663562400 9.36 1663567200 9.36 1663575600 9.36 1663584000 9.36 1663588800 9.36 1663597200 9.36 1663605600 9.36 1663610400 9.36 1663618800 9.36 1663627200 9.36 1663632000 9.36 1663640400 9.36 1663648800 9.36 1663653600 9.36 1663662000 9.36 1663670400 9.36 1663675200 9.36 1663683600 9.36 1663692000 9.36 1663696800 9.36 1663705200 9.36 1663713600 9.36 1663718400 9.35 1663726800 9.36 1663735200 9.35 1663740000 9.35 1663748400 9.36 1663756800 9.35 1663761600 9.35 1663770000 9.35 1663778400 9.35 1663783200 9.35 1663791600 9.35 1663800000 9.35 1663804800 9.35 1663813200 9.35 1663821600 9.35 1663826400 9.35 1663834800 9.35 1663843200 9.35 1663848000 9.35 1663856400 9.35 1663864800 9.36 1663869600 9.35 1663878000 9.35 1663886400 9.35 1663891200 9.35 1663899600 9.35 1663908000 9.35 1663912800 9.35 1663921200 9.35 1663929600 9.35 1663934400 9.35 1663942800 9.35 1663951200 9.35 1663956000 9.36 1663964400 9.36 1663972800 9.36 1663977600 9.36 1663986000 9.36 1663994400 9.36 1663999200 9.36 1664007600 9.36 1664016000 9.36 1664020800 9.36 1664029200 9.36 1664037600 9.36 1664042400 9.36 1664050800 9.36 1664059200 9.36 1664064000 9.36 1664072400 9.36 1664080800 9.36 1664085600 9.36 1664094000 9.36 1664102400 9.36 1664107200 9.36 1664115600 9.36 1664124000 9.36 1664128800 9.36 1664137200 9.36 1664145600 9.36 1664150400 9.36 1664158800 9.36 1664167200 9.36 1664172000 9.36 1664180400 9.36 1664188800 9.37 1664193600 9.37 1664202000 9.37 1664210400 9.37 1664215200 9.36 1664223600 9.36 1664232000 9.36 1664236800 9.36 1664245200 9.36 1664253600 9.37 1664258400 9.37 1664266800 9.37 1664275200 9.37 1664280000 9.37 1664288400 9.37 1664296800 9.37 1664301600 9.37 1664310000 9.37 1664318400 9.36 1664323200 9.36 1664331600 9.37 1664340000 9.36 1664344800 9.36 1664353200 9.36 1664361600 9.36 1664366400 9.36 1664374800 9.36 1664383200 9.36 1664388000 9.36 1664396400 9.37 1664404800 9.36 1664409600 9.37 1664418000 9.37 1664426400 9.36 1664431200 9.36 1664439600 9.36 1664448000 9.36 1664452800 9.36 1664461200 9.36 1664469600 9.36 1664474400 9.35 1664482800 9.35 1664491200 9.36 1664496000 9.36 1664504400 9.36 1664512800 9.36 1664517600 9.36 1664526000 9.36 1664534400 9.36 1664539200 9.36 1664547600 9.35 1664556000 9.35 1664560800 9.35 1664569200 9.35 1664577600 9.35 1664582400 9.35 1664590800 9.35 1664599200 9.36 1664604000 9.36 1664612400 9.36 1664620800 9.36 1664625600 9.36 1664634000 9.36 1664642400 9.36 1664647200 9.36 1664655600 9.36 1664664000 9.36 1664668800 9.36 1664677200 9.36 1664685600 9.36 1664690400 9.36 1664698800 9.37 1664707200 9.37 1664712000 9.37 1664720400 9.37 1664728800 9.37 1664733600 9.36 1664742000 9.37 1664750400 9.37 1664755200 9.37 1664763600 9.36 1664772000 9.36 1664776800 9.36 1664785200 9.36 1664793600 9.36 1664798400 9.36 1664806800 9.36 1664815200 9.36 1664820000 9.36 1664828400 9.36 1664836800 9.36 1664841600 9.36 1664850000 9.36 1664858400 9.36 1664863200 9.36 1664871600 9.36 1664880000 9.36 1664884800 9.37 1664893200 9.37 1664901600 9.36 1664906400 9.36 1664914800 9.37 1664923200 9.37 1664928000 9.37 1664936400 9.37 1664944800 9.37 1664949600 9.37 1664958000 9.37 1664966400 9.37 1664971200 9.37 1664979600 9.37 1664988000 9.37 1664992800 9.37 1665001200 9.37 1665009600 9.37 1665014400 9.37 1665022800 9.36 1665031200 9.37 1665036000 9.37 1665044400 9.37 1665052800 9.37 1665057600 9.37 1665066000 9.37 1665074400 9.37 1665079200 9.37 1665087600 9.37 1665096000 9.37 1665100800 9.37 1665109200 9.37 1665117600 9.37 1665122400 9.36 1665130800 9.37 1665139200 9.37 1665144000 9.37 1665152400 9.37 1665160800 9.37 1665165600 9.36 1665174000 9.36 1665182400 9.36 1665187200 9.36 1665195600 9.36 1665204000 9.36 1665208800 9.36 1665217200 9.36 1665225600 9.36 1665230400 9.36 1665238800 9.36 1665247200 9.36 1665252000 9.33 1665260400 9.33 1665268800 9.33 1665273600 9.33 1665282000 9.33 1665290400 9.33 1665295200 9.33 1665303600 9.34 1665312000 9.34 1665316800 9.33 1665325200 9.33 1665333600 9.34 1665338400 9.34 1665346800 9.34 1665355200 9.34 1665360000 9.34 1665368400 9.34 1665376800 9.34 1665381600 9.34 1665390000 9.34 1665398400 9.33 1665403200 9.33 1665411600 9.34 1665420000 9.34 1665424800 9.33 1665433200 9.34 1665441600 9.33 1665446400 9.33 1665454800 9.33 1665463200 9.33 1665468000 9.33 1665476400 9.33 1665484800 9.33 1665489600 9.33 1665498000 9.33 1665506400 9.33 1665511200 9.32 1665519600 9.32 1665528000 9.32 1665532800 9.32 1665541200 9.32 1665549600 9.33 1665554400 9.33 1665562800 9.32 1665571200 9.32 1665576000 9.32 1665584400 9.32 1665592800 9.32 1665597600 9.32 1665606000 9.32 1665614400 9.32 1665619200 9.32 1665627600 9.32 1665636000 9.33 1665640800 9.33 1665649200 9.33 1665657600 9.33 1665662400 9.33 1665679200 9.33 1665684000 9.32 1665692400 9.33 1665700800 9.33 1665705600 9.33 1665714000 9.33 1665722400 9.33 1665727200 9.33 1665735600 9.33 1665744000 9.33 1665748800 9.33 1665765600 9.32 1665770400 9.32 1665778800 9.32 1665792000 9.32 1665800400 9.32 1665808800 9.32 1665813600 9.32 1665822000 9.32 1665830400 9.32 1665835200 9.32 1665843600 9.32 1665856800 9.32 1665865200 9.32 1665873600 9.32 1665878400 9.32 1665886800 9.32 1665895200 9.32 1665900000 9.32 1665908400 9.32 1665916800 9.32 1665921600 9.32 1665930000 9.32 1665938400 9.32 1665943200 9.33 1665951600 9.32 1665960000 9.32 1665964800 9.32 1665973200 9.32 1665981600 9.32 1665986400 9.33 1665994800 9.33 1666003200 9.32 1666008000 9.32 1666024800 9.32 1666029600 9.32 1666038000 9.33 1666046400 9.32 1666051200 9.32 1666059600 9.32 1666068000 9.32 1666072800 9.32 1666081200 9.33 1666089600 9.32 1666094400 9.32 1666102800 9.32 1666111200 9.32 1666116000 9.32 1666124400 9.33 1666132800 9.32 1666137600 9.32 1666146000 9.32 1666154400 9.33 1666159200 9.33 1666167600 9.33 1666176000 9.33 1666180800 9.33 1666189200 9.33 1666197600 9.33 1666202400 9.33 1666210800 9.33 1666219200 9.33 1666224000 9.33 1666232400 9.33 1666240800 9.33 1666245600 9.33 1666254000 9.33 1666262400 9.33 1666267200 9.33 1666275600 9.33 1666284000 9.33 1666288800 9.33 1666297200 9.33 1666305600 9.33 1666310400 9.33 1666318800 9.33 1666327200 9.34 1666332000 9.33 1666340400 9.33 1666348800 9.33 1666353600 9.33 1666362000 9.33 1666370400 9.33 1666375200 9.33 1666383600 9.33 1666392000 9.34 1666396800 9.34 1666405200 9.34 1666413600 9.33 1666418400 9.33 1666426800 9.33 1666435200 9.33 1666440000 9.33 1666448400 9.33 1666456800 9.33 1666461600 9.33 1666470000 9.33 1666478400 9.33 1666483200 9.33 1666491600 9.33 1666500000 9.33 1666504800 9.34 1666513200 9.33 1666521600 9.33 1666526400 9.33 1666534800 9.33 1666543200 9.33 1666548000 9.33 1666556400 9.33 1666564800 9.33 1666569600 9.33 1666578000 9.33 1666586400 9.33 1666591200 9.33 1666599600 9.33 1666608000 9.33 1666612800 9.33 1666621200 9.33 1666629600 9.33 1666634400 9.33 1666642800 9.32 1666651200 9.32 1666656000 9.32 1666664400 9.32 1666672800 9.32 1666677600 9.33 1666686000 9.33 1666694400 9.33 1666699200 9.33 1666707600 9.33 1666716000 9.33 1666720800 9.33 1666729200 9.33 1666737600 9.33 1666742400 9.33 1666750800 9.33 1666759200 9.34 1666764000 9.35 1666772400 9.34 1666780800 9.34 1666785600 9.34 1666794000 9.34 1666802400 9.34 1666807200 9.32 1666815600 9.32 1666824000 9.32 1666828800 9.33 1666837200 9.34 1666845600 9.34 1666850400 9.34 1666858800 9.34 1666867200 9.34 1666872000 9.34 1666880400 9.33 1666888800 9.33 1666893600 9.33 1666902000 9.33 1666910400 9.33 1666915200 9.33 1666923600 9.33 1666932000 9.33 1666936800 9.33 1666945200 9.32 1666953600 9.32 1666958400 9.33 1666966800 9.33 1666975200 9.33 1666980000 9.33 1666988400 9.33 1666996800 9.33 1667001600 9.33 1667010000 9.33 1667018400 9.33 1667023200 9.33 1667031600 9.33 1667040000 9.33 1667044800 9.33 1667053200 9.33 1667061600 9.33 1667066400 9.33 1667074800 9.33 1667083200 9.33 1667088000 9.33 1667096400 9.33 1667104800 9.33 1667109600 9.33 1667118000 9.33 1667126400 9.33 1667131200 9.33 1667139600 9.33 1667148000 9.33 1667152800 9.33 1667161200 9.33 1667169600 9.33 1667174400 9.33 1667182800 9.33 1667191200 9.33 1667196000 9.33 1667204400 9.33 1667212800 9.34 1667217600 9.35 1667226000 9.34 1667234400 9.34 1667239200 9.33 1667247600 9.34 1667256000 9.33 1667260800 9.34 1667269200 9.33 1667277600 9.33 1667282400 9.33 1667290800 9.33 1667299200 9.33 1667304000 9.34 1667312400 9.33 1667320800 9.33 1667325600 9.33 1667334000 9.33 1667342400 9.33 1667347200 9.33 1667355600 9.33 1667364000 9.33 1667368800 9.33 1667377200 9.33 1667385600 9.33 1667390400 9.33 1667398800 9.33 1667407200 9.33 1667412000 9.33 1667420400 9.33 1667428800 9.33 1667433600 9.33 1667442000 9.33 1667450400 9.33 1667455200 9.33 1667463600 9.33 1667472000 9.33 1667476800 9.33 1667485200 9.33 1667493600 9.33 1667498400 9.33 1667506800 9.33 1667515200 9.33 1667520000 9.34 1667528400 9.33 1667536800 9.33 1667541600 9.34 1667550000 9.33 1667558400 9.33 1667563200 9.34 1667571600 9.34 1667580000 9.34 1667584800 9.34 1667593200 9.34 1667601600 9.33 1667606400 9.34 1667614800 9.34 1667623200 9.34 1667628000 9.34 1667636400 9.34 1667644800 9.34 1667649600 9.34 1667658000 9.34 1667666400 9.33 1667671200 9.33 1667679600 9.34 1667688000 9.33 1667692800 9.33 1667701200 9.33 1667709600 9.33 1667714400 9.33 1667722800 9.33 1667731200 9.33 1667736000 9.33 1667744400 9.33 1667752800 9.33 1667757600 9.33 1667766000 9.33 1667774400 9.33 1667779200 9.33 1667787600 9.33 1667796000 9.33 1667800800 9.14 1667809200 9.33 1667817600 9.33 1667822400 9.33 1667830800 9.33 1667839200 9.33 1667844000 9.33 1667852400 9.33 1667860800 9.33 1667865600 9.33 1667874000 9.33 1667882400 9.33 1667887200 9.33 1667895600 9.33 1667904000 9.33 1667908800 9.33 1667917200 9.33 1667925600 9.33 1667930400 9.33 1667938800 9.33 1667947200 9.33 1667952000 9.33 1667960400 9.33 1667968800 9.33 1667973600 9.33 1667982000 9.33 1667990400 9.33 1667995200 9.33 1668003600 9.33 1668012000 9.33 1668016800 9.33 1668025200 9.33 1668033600 9.33 1668038400 9.33 1668046800 9.33 1668055200 9.33 1668060000 9.34 1668068400 9.33 1668076800 9.33 1668081600 9.33 1668090000 9.33 1668098400 9.34 1668103200 9.33 1668111600 9.33 1668120000 9.33 1668124800 9.34 1668133200 9.34 1668141600 9.34 1668146400 9.34 1668154800 9.34 1668163200 9.34 1668168000 9.34 1668176400 9.34 1668184800 9.34 1668189600 9.34 1668198000 9.34 1668206400 9.34 1668211200 9.34 1668219600 9.34 1668228000 9.34 1668232800 9.34 1668241200 9.34 1668249600 9.33 1668254400 9.33 1668262800 9.34 1668271200 9.34 1668276000 9.34 1668284400 9.34 1668292800 9.34 1668297600 9.34 1668306000 9.33 1668314400 9.34 1668319200 9.34 1668327600 9.33 1668336000 9.33 1668340800 9.33 1668349200 9.33 1668357600 9.33 1668362400 9.33 1668370800 9.33 1668379200 9.33 1668384000 9.33 1668392400 9.33 1668400800 9.33 1668405600 9.33 1668414000 9.33 1668422400 9.33 1668427200 9.33 1668435600 9.32 1668444000 9.32 1668448800 9.32 1668457200 9.33 1668465600 9.32 1668470400 9.33 1668478800 9.33 1668487200 9.33 1668492000 9.33 1668500400 9.32 1668508800 9.32 1668513600 9.32 1668522000 9.33 1668530400 9.34 1668535200 9.33 1668543600 9.33 1668552000 9.33 1668556800 9.33 1668565200 9.33 1668573600 9.33 1668578400 9.33 1668586800 9.33 1668595200 9.33 1668600000 9.33 1668608400 9.33 1668616800 9.33 1668621600 9.33 1668630000 9.33 1668638400 9.32 1668643200 9.33 1668651600 9.33 1668660000 9.33 1668664800 9.33 1668673200 9.33 1668681600 9.33 1668686400 9.33 1668694800 9.34 1668703200 9.33 1668708000 9.33 1668716400 9.33 1668724800 9.32 1668729600 9.33 1668738000 9.32 1668746400 9.33 1668751200 9.33 1668759600 9.33 1668768000 9.32 1668772800 9.32 1668781200 9.32 1668789600 9.32 1668794400 9.32 1668802800 9.32 1668811200 9.32 1668816000 9.32 1668824400 9.32 1668832800 9.32 1668837600 9.32 1668846000 9.32 1668854400 9.32 1668859200 9.32 1668867600 9.32 1668876000 9.32 1668880800 9.32 1668889200 9.32 1668897600 9.32 1668902400 9.32 1668910800 9.32 1668919200 9.32 1668924000 9.32 1668932400 9.33 1668940800 9.33 1668945600 9.33 1668954000 9.33 1668962400 9.33 1668967200 9.33 1668975600 9.33 1668984000 9.33 1668988800 9.33 1668997200 9.33 1669005600 9.33 1669010400 9.33 1669018800 9.34 1669027200 9.34 1669032000 9.34 1669040400 9.34 1669048800 9.34 1669053600 9.34 1669062000 9.34 1669070400 9.33 1669075200 9.33 1669083600 9.33 1669092000 9.33 1669096800 9.33 1669105200 9.33 1669113600 9.33 1669118400 9.33 1669126800 9.33 1669135200 9.33 1669140000 9.34 1669321200 9.33 1669329600 9.33 1669334400 9.33 1669342800 9.34 1669351200 9.34 1669356000 9.34 1669364400 9.34 1669372800 9.34 1669377600 9.34 1669386000 9.34 1669394400 9.34 1669399200 9.34 1669407600 9.34 1669416000 9.34 1669420800 9.34 1669429200 9.34 1669437600 9.34 1669442400 9.34 1669450800 9.34 1669459200 9.34 1669464000 9.34 1669472400 9.34 1669480800 9.34 1669485600 9.34 1669494000 9.34 1669502400 9.34 1669507200 9.34 1669515600 9.34 1669524000 9.34 1669528800 9.34 1669537200 9.34 1669545600 9.34 1669550400 9.34 1669558800 9.34 1669567200 9.34 1669572000 9.34 1669580400 9.34 1669588800 9.34 1669593600 9.34 1669602000 9.34 1669610400 9.33 1669615200 9.33 1669623600 9.33 1669632000 9.33 1669636800 9.33 1669645200 9.33 1669653600 9.33 1669658400 9.33 1669666800 9.33 1669675200 9.33 1669680000 9.33 1669688400 9.33 1669696800 9.33 1669701600 9.33 1669710000 9.33 1669718400 9.33 1669723200 9.33 1669731600 9.33 1669740000 9.33 1669744800 9.33 1669753200 9.33 1669761600 9.33 1669766400 9.32 1669774800 9.32 1669783200 9.32 1669788000 9.32 1669796400 9.32 1669804800 9.33 1669809600 9.33 1669818000 9.33 1669826400 9.33 1669831200 9.33 1669839600 9.33 1669848000 9.33 1669852800 9.33 1669861200 9.33 1669869600 9.33 1669874400 9.33 1669882800 9.33 1669891200 9.33 1669896000 9.34 1669904400 9.33 1669912800 9.33 1669917600 9.33 1669926000 9.33 1669934400 9.33 1669939200 9.33 1669947600 9.33 1669956000 9.33 1669960800 9.33 1669969200 9.33 1669977600 9.33 1669982400 9.32 1669990800 9.32 1669999200 9.32 1670004000 9.32 1670012400 9.32 1670020800 9.32 1670025600 9.33 1670034000 9.32 1670042400 9.32 1670047200 9.32 1670055600 9.32 1670064000 9.32 1670068800 9.32 1670077200 9.32 1670085600 9.32 1670090400 9.32 1670098800 9.32 1670107200 9.32 1670112000 9.32 1670120400 9.32 1670128800 9.32 1670133600 9.32 1670142000 9.32 1670150400 9.32 1670155200 9.32 1670163600 9.32 1670172000 9.32 1670176800 9.32 1670185200 9.32 1670193600 9.32 1670198400 9.32 1670206800 9.32 1670215200 9.33 1670220000 9.32 1670228400 9.33 1670236800 9.32 1670241600 9.32 1670250000 9.32 1670258400 9.32 1670263200 9.32 1670271600 9.32 1670280000 9.32 1670284800 9.32 1670293200 9.32 1670301600 9.32 1670306400 9.32 1670314800 9.32 1670323200 9.32 1670328000 9.32 1670336400 9.33 1670344800 9.33 1670349600 9.33 1670358000 9.33 1670366400 9.32 1670371200 9.32 1670379600 9.32 1670388000 9.32 1670392800 9.33 1670401200 9.33 1670409600 9.32 1670414400 9.32 1670422800 9.32 1670431200 9.33 1670436000 9.33 1670444400 9.32 1670452800 9.33 1670457600 9.32 1670466000 9.33 1670474400 9.33 1670479200 9.33 1670487600 9.33 1670496000 9.33 1670500800 9.33 1670509200 9.34 1670517600 9.34 1670522400 9.33 1670530800 9.33 1670539200 9.33 1670544000 9.33 1670552400 9.34 1670560800 9.34 1670565600 9.33 1670574000 9.34 1670582400 9.33 1670587200 9.33 1670595600 9.33 1670604000 9.33 1670608800 9.33 1670617200 9.33 1670625600 9.33 1670630400 9.33 1670638800 9.33 1670647200 9.33 1670652000 9.33 1670660400 9.33 1670668800 9.33 1670673600 9.34 1670682000 9.33 1670690400 9.33 1670695200 9.33 1670703600 9.33 1670712000 9.33 1670716800 9.34 1670725200 9.34 1670733600 9.34 1670738400 9.34 1670746800 9.34 1670755200 9.34 1670760000 9.34 1670768400 9.34 1670776800 9.34 1670781600 9.34 1670790000 9.34 1670798400 9.34 1670803200 9.34 1670811600 9.34 1670820000 9.34 1670824800 9.34 1670833200 9.34 1670841600 9.34 1670846400 9.34 1670854800 9.34 1670863200 9.34 1670868000 9.34 1670876400 9.34 1670884800 9.34 1670889600 9.34 1670898000 9.34 1670906400 9.34 1670911200 9.34 1670919600 9.34 1670928000 9.33 1670932800 9.33 1670941200 9.33 1670949600 9.33 1670954400 9.33 1670962800 9.33 1670971200 9.33 1670976000 9.33 1670984400 9.33 1670992800 9.33 1670997600 9.33 1671006000 9.33 1671014400 9.33 1671019200 9.33 1671027600 9.33 1671036000 9.33 1671040800 9.33 1671049200 9.33 1671057600 9.33 1671062400 9.33 1671070800 9.33 1671079200 9.33 1671084000 9.33 1671092400 9.33 1671100800 9.33 1671105600 9.34 1671114000 9.33 1671122400 9.33 1671127200 9.33 1671135600 9.33 1671144000 9.33 1671148800 9.33 1671157200 9.33 1671165600 9.33 1671170400 9.32 1671178800 9.33 1671187200 9.33 1671192000 9.33 1671200400 9.33 1671208800 9.33 1671213600 9.33 1671222000 9.33 1671230400 9.33 1671235200 9.33 1671243600 9.33 1671252000 9.32 1671256800 9.32 1671265200 9.33 1671273600 9.33 1671278400 9.33 1671286800 9.32 1671295200 9.32 1671300000 9.32 1671308400 9.32 1671316800 9.32 1671321600 9.32 1671330000 9.32 1671338400 9.32 1671343200 9.32 1671351600 9.31 1671360000 9.32 1671364800 9.32 1671373200 9.32 1671381600 9.32 1671386400 9.32 1671394800 9.32 1671403200 9.32 1671408000 9.32 1671416400 9.32 1671424800 9.32 1671429600 9.32 1671438000 9.32 1671446400 9.32 1671451200 9.32 1671459600 9.32 1671468000 9.32 1671472800 9.33 1671481200 9.33 1671489600 9.32 1671494400 9.33 1671502800 9.33 1671511200 9.33 1671516000 9.32 1671524400 9.32 1671532800 9.33 1671537600 9.33 1671546000 9.32 1671554400 9.33 1671559200 9.32 1671567600 9.32 1671576000 9.32 1671580800 9.32 1671589200 9.33 1671597600 9.32 1671602400 9.32 1671610800 9.32 1671619200 9.32 1671624000 9.32 1671632400 9.32 1671640800 9.32 1671645600 9.32 1671654000 9.32 1671662400 9.32 1671667200 9.32 1671675600 9.32 1671684000 9.32 1671688800 9.32 1671697200 9.33 1671705600 9.32 1671710400 9.32 1671718800 9.33 1671727200 9.33 1671732000 9.32 1671740400 9.32 1671748800 9.32 1671753600 9.32 1671762000 9.32 1671770400 9.32 1671775200 9.32 1671783600 9.32 1671792000 9.32 1671796800 9.32 1671805200 9.32 1671813600 9.32 1671818400 9.32 1671826800 9.32 1671835200 9.32 1671840000 9.32 1671848400 9.32 1671856800 9.32 1671861600 9.32 1671870000 9.32 1671878400 9.32 1671883200 9.32 1671891600 9.32 1671900000 9.32 1671904800 9.32 1671913200 9.32 1671921600 9.32 1671926400 9.32 1671934800 9.33 1671943200 9.33 1671948000 9.32 1671956400 9.32 1671964800 9.32 1671969600 9.32 1671978000 9.32 1671986400 9.32 1671991200 9.32 1671999600 9.32 1672008000 9.32 1672012800 9.32 1672021200 9.33 1672029600 9.33 1672034400 9.32 1672042800 9.32 1672051200 9.32 1672056000 9.32 1672064400 9.33 1672072800 9.33 1672077600 9.32 1672086000 9.32 1672094400 9.32 1672099200 9.32 1672107600 9.32 1672116000 9.32 1672120800 9.32 1672129200 9.33 1672137600 9.32 1672142400 9.32 1672150800 9.32 1672159200 9.32 1672164000 9.32 1672172400 9.33 1672180800 9.32 1672185600 9.32 1672194000 9.32 1672202400 9.33 1672207200 9.32 1672215600 9.33 1672224000 9.33 1672228800 9.33 1672237200 9.32 1672245600 9.32 1672250400 9.33 1672258800 9.33 1672267200 9.33 1672272000 9.33 1672280400 9.33 1672288800 9.33 1672293600 9.33 1672302000 9.33 1672310400 9.33 1672315200 9.33 1672323600 9.33 1672332000 9.33 1672336800 9.33 1672345200 9.33 1672353600 9.33 1672358400 9.33 1672366800 9.33 1672375200 9.33 1672380000 9.33 1672388400 9.33 1672396800 9.22 1672401600 9.22 1672410000 9.22 1672418400 9.22 1672423200 9.22 1672431600 9.22 1672440000 9.22 1672444800 9.22 1672453200 9.22 1672461600 9.22 1672466400 9.22 1672474800 9.22 1672483200 9.22 1672488000 9.22 1672496400 9.22 1672504800 9.22 1672509600 9.22 1672518000 9.22 1672526400 9.22 1672531200 9.22 1672539600 9.22 1672548000 9.22 1672552800 9.22 1672561200 9.22 1672569600 9.22 1672574400 9.22 1672582800 9.22 1672591200 9.22 1672596000 9.22 1672604400 9.22 1672612800 9.22 1672617600 9.22 1672626000 9.22 1672634400 9.22 1672639200 9.22 1672647600 9.22 1672656000 9.22 1672660800 9.22 1672669200 9.22 1672677600 9.23 1672682400 9.23 1672690800 9.23 1672699200 9.23 1672704000 9.23 1672712400 9.23 1672720800 9.23 1672725600 9.23 1672734000 9.23 1672742400 9.34 1672747200 9.34 1672755600 9.34 1672764000 9.34 1672768800 9.34 1672777200 9.34 1672785600 9.34 1672790400 9.34 1672798800 9.34 1672807200 9.34 1672812000 9.34 1672820400 9.34 1672828800 9.34 1672833600 9.34 1672842000 9.34 1672850400 9.34 1672855200 9.34 1672863600 9.34 1672872000 9.34 1672876800 9.34 1672885200 9.34 1672893600 9.34 1672898400 9.34 1672906800 9.34 1672915200 9.34 1672920000 9.34 1672928400 9.34 1672936800 9.34 1672941600 9.34 1672950000 9.34 1672958400 9.34 1672963200 9.34 1672971600 9.34 1672980000 9.34 1672984800 9.34 1672993200 9.35 1673001600 9.35 1673006400 9.35 1673014800 9.35 1673023200 9.34 1673028000 9.35 1673036400 9.35 1673044800 9.35 1673049600 9.35 1673058000 9.35 1673066400 9.35 1673071200 9.35 1673079600 9.35 1673088000 9.35 1673092800 9.35 1673101200 9.35 1673109600 9.35 1673114400 9.35 1673122800 9.35 1673131200 9.35 1673136000 9.35 1673144400 9.35 1673152800 9.35 1673157600 9.35 1673166000 9.35 1673174400 9.35 1673179200 9.35 1673187600 9.35 1673196000 9.35 1673200800 9.35 1673209200 9.35 1673217600 9.35 1673222400 9.35 1673230800 9.35 1673239200 9.35 1673244000 9.35 1673252400 9.35 1673260800 9.35 1673265600 9.35 1673274000 9.35 1673282400 9.35 1673287200 9.35 1673295600 9.35 1673304000 9.35 1673308800 9.35 1673317200 9.35 1673325600 9.35 1673330400 9.35 1673338800 9.35 1673347200 9.35 1673352000 9.35 1673360400 9.35 1673368800 9.35 1673373600 9.35 1673382000 9.34 1673390400 9.34 1673395200 9.34 1673403600 9.34 1673412000 9.35 1673416800 9.34 1673425200 9.35 1673433600 9.35 1673438400 9.36 1673446800 9.36 1673455200 9.36 1673460000 9.36 1673468400 9.36 1673476800 9.35 1674462000 9.35 1674470400 9.35 1674475200 9.35 1674483600 9.35 1674492000 9.35 1674496800 9.35 1674505200 9.35 1674513600 9.35 1674518400 9.35 1674526800 9.36 1674535200 9.36 1674540000 9.36 1674548400 9.35 1674556800 9.35 1674561600 9.35 1674570000 9.36 1674578400 9.35 1674583200 9.35 1674591600 9.35 1674600000 9.35 1674604800 9.35 1674613200 9.35 1674621600 9.35 1674626400 9.35 1674634800 9.35 1674643200 9.35 1674648000 9.35 1674656400 9.35 1674664800 9.35 1674669600 9.35 1674678000 9.35 1674686400 9.35 1674691200 9.35 1674699600 9.35 1674708000 9.35 1674712800 9.35 1674721200 9.35 1674729600 9.34 1674734400 9.35 1674742800 9.35 1674751200 9.35 1674756000 9.35 1674764400 9.35 1674772800 9.35 1674777600 9.35 1674786000 9.34 1674794400 9.34 1674799200 9.35 1674807600 9.35 1674816000 9.35 1674820800 9.34 1674829200 9.35 1674837600 9.35 1674842400 9.35 1674850800 9.35 1674859200 9.34 1674864000 9.34 1674872400 9.34 1674880800 9.34 1674885600 9.35 1674894000 9.35 1674902400 9.34 1674907200 9.35 1674915600 9.35 1674924000 9.35 1674928800 9.35 1674937200 9.35 1674945600 9.35 1674950400 9.35 1674958800 9.35 1674967200 9.35 1674972000 9.35 1674980400 9.35 1674988800 9.35 1674993600 9.35 1675002000 9.35 1675010400 9.35 1675015200 9.35 1675023600 9.35 1675032000 9.35 1675036800 9.35 1675045200 9.35 1675053600 9.35 1675058400 9.35 1675066800 9.35 1675075200 9.34 1675080000 9.35 1675088400 9.35 1675096800 9.35 1675101600 9.35 1675110000 9.34 1675118400 9.34 1675123200 9.34 1675131600 9.34 1675140000 9.34 1675144800 9.34 1675153200 9.34 1675161600 9.34 1675166400 9.34 1675174800 9.34 1675183200 9.34 1675188000 9.35 1675196400 9.34 1675204800 9.34 1675209600 9.35 1675218000 9.34 1675226400 9.34 1675231200 9.34 1675239600 9.34 1675248000 9.34 1675252800 9.34 1675261200 9.34 1675269600 9.35 1675274400 9.34 1675282800 9.34 1675291200 9.34 1675296000 9.34 1675304400 9.34 1675312800 9.34 1675317600 9.34 1675326000 9.34 1675334400 9.34 1675339200 9.34 1675347600 9.34 1675356000 9.34 1675360800 9.33 1675369200 9.34 1675377600 9.34 1675382400 9.34 1675390800 9.34 1675399200 9.34 1675404000 9.34 1675412400 9.34 1675420800 9.34 1675425600 9.34 1675434000 9.34 1675442400 9.34 1675447200 9.34 1675455600 9.34 1675464000 9.34 1675468800 9.35 1675477200 9.35 1675485600 9.35 1675490400 9.35 1675498800 9.35 1675507200 9.34 1675512000 9.35 1675520400 9.35 1675528800 9.35 1675533600 9.34 1675542000 9.34 1675550400 9.34 1675555200 9.34 1675563600 9.34 1675572000 9.34 1675576800 9.34 1675585200 9.34 1675593600 9.34 1675598400 9.34 1675606800 9.34 1675615200 9.34 1675620000 9.34 1675628400 9.34 1675636800 9.34 1675641600 9.34 1675650000 9.34 1675658400 9.34 1675663200 9.34 1675671600 9.34 1675680000 9.34 1675684800 9.34 1675693200 9.35 1675701600 9.35 1675706400 9.34 1675714800 9.34 1675723200 9.35 1675728000 9.35 1675736400 9.34 1675744800 9.34 1675749600 9.34 1675758000 9.34 1675766400 9.34 1675771200 9.34 1675779600 9.34 1675788000 9.34 1675792800 9.34 1675801200 9.34 1675809600 9.34 1675814400 9.34 1675822800 9.34 1675831200 9.34 1675836000 9.34 1675844400 9.34 1675852800 9.33 1675857600 9.34 1675866000 9.34 1675874400 9.34 1675879200 9.34 1675887600 9.34 1675896000 9.34 1675900800 9.34 1675909200 9.34 1675917600 9.34 1675922400 9.34 1675930800 9.34 1675939200 9.34 1675944000 9.33 1675952400 9.34 1675960800 9.34 1675965600 9.34 1675974000 9.34 1675982400 9.34 1675987200 9.34 1675995600 9.34 1676004000 9.34 1676008800 9.34 1676017200 9.34 1676025600 9.34 1676030400 9.34 1676038800 9.34 1676047200 9.34 1676052000 9.34 1676060400 9.34 1676068800 9.34 1676073600 9.34 1676082000 9.34 1676090400 9.34 1676095200 9.34 1676103600 9.34 1676112000 9.34 1676116800 9.34 1676125200 9.34 1676133600 9.34 1676138400 9.34 1676146800 9.34 1676155200 9.34 1676160000 9.34 1676168400 9.34 1676176800 9.34 1676181600 9.34 1676190000 9.34 1676198400 9.35 1676203200 9.35 1676211600 9.34 1676220000 9.34 1676224800 9.34 1676233200 9.34 1676241600 9.34 1676246400 9.34 1676254800 9.34 1676263200 9.34 1676268000 9.34 1676284800 9.34 1676289600 9.34 1676298000 9.34 1676306400 9.34 1676311200 9.34 1676319600 9.34 1676328000 9.34 1676332800 9.34 1676341200 9.34 1676349600 9.34 1676354400 9.34 1676362800 9.34 1676371200 9.34 1676376000 9.34 1676384400 9.34 1676392800 9.31 1676397600 9.31 1676406000 9.31 1676414400 9.31 1676419200 9.32 1676427600 9.31 1676436000 9.31 1676440800 9.31 1676449200 9.31 1676457600 9.31 1676462400 9.31 1676470800 9.31 1676479200 9.31 1676484000 9.31 1676492400 9.31 1676500800 9.31 1676505600 9.31 1676514000 9.32 1676522400 9.32 1676527200 9.32 1676535600 9.32 1676544000 9.32 1676548800 9.32 1676557200 9.32 1676565600 9.32 1676570400 9.31 1676578800 9.31 1676587200 9.32 1676592000 9.32 1676600400 9.32 1676608800 9.32 1676613600 9.32 1676622000 9.32 1676630400 9.32 1676635200 9.32 1676643600 9.32 1676652000 9.32 1676656800 9.32 1676665200 9.32 1676673600 9.32 1676678400 9.32 1676686800 9.32 1676695200 9.32 1676700000 9.32 1676708400 9.32 1676716800 9.32 1676721600 9.32 1676730000 9.32 1676738400 9.32 1676743200 9.32 1676751600 9.32 1676760000 9.32 1676764800 9.32 1676773200 9.32 1676781600 9.32 1676786400 9.32 1676794800 9.32 1676803200 9.32 1676808000 9.32 1676816400 9.32 1676824800 9.33 1676829600 9.33 1676838000 9.32 1676846400 9.32 1676851200 9.32 1676859600 9.32 1676868000 9.32 1676872800 9.32 1676881200 9.32 1676889600 9.32 1676894400 9.32 1676902800 9.32 1676911200 9.32 1676916000 9.32 1676924400 9.32 1676932800 9.32 1676937600 9.32 1676946000 9.32 1676954400 9.32 1676959200 9.32 1676967600 9.32 1676976000 9.32 1676980800 9.32 1676989200 9.32 1676997600 9.32 1677002400 9.32 1677010800 9.32 1677019200 9.32 1677024000 9.32 1677032400 9.32 1677040800 9.32 1677045600 9.32 1677054000 9.32 1677062400 9.32 1677067200 9.32 1677075600 9.32 1677084000 9.32 1677088800 9.32 1677097200 9.32 1677105600 9.32 1677110400 9.32 1677118800 9.32 1677127200 9.32 1677132000 9.32 1677140400 9.32 1677148800 9.32 1677153600 9.32 1677162000 9.32 1677170400 9.32 1677175200 9.32 1677183600 9.32 1677192000 9.32 1677196800 9.32 1677205200 9.32 1677213600 9.32 1677218400 9.32 1677226800 9.32 1677235200 9.32 1677240000 9.32 1677248400 9.32 1677256800 9.33 1677261600 9.33 1677270000 9.33 1677278400 9.33 1677283200 9.33 1677291600 9.33 1677300000 9.33 1677304800 9.32 1677313200 9.32 1677321600 9.32 1677326400 9.32 1677334800 9.32 1677343200 9.32 1677348000 9.32 1677356400 9.32 1677364800 9.32 1677369600 9.32 1677378000 9.32 1677386400 9.32 1677391200 9.32 1677399600 9.32 1677408000 9.32 1677412800 9.32 1677421200 9.32 1677429600 9.32 1677434400 9.32 1677442800 9.32 1677451200 9.32 1677456000 9.32 1677464400 9.32 1677472800 9.32 1677477600 9.32 1677486000 9.32 1677494400 9.32 1677499200 9.32 1677507600 9.32 1677516000 9.33 1677520800 9.33 1677529200 9.33 1677537600 9.33 1677542400 9.33 1677550800 9.33 1677564000 9.33 1677572400 9.33 1677580800 9.33 1677585600 9.33 1677594000 9.33 1677602400 9.33 1677607200 9.33 1677615600 9.33 1677624000 9.33 1677637200 9.33 1677645600 9.33 1677650400 9.33 1677658800 9.34 1677667200 9.33 1677672000 9.33 1677680400 9.33 1677688800 9.34 1677693600 9.33 1677702000 9.33 1677710400 9.33 1677715200 9.34 1677780000 9.34 1677788400 9.34 1677796800 9.34 1677801600 9.34 1677810000 9.34 1677818400 9.34 1677823200 9.34 1677831600 9.34 1677840000 9.34 1677844800 9.34 1677853200 9.34 1677861600 9.34 1677866400 9.34 1677874800 9.34 1677883200 9.35 1677888000 9.35 1677896400 9.34 1677904800 9.35 1677909600 9.35 1677918000 9.34 1677926400 9.34 1677931200 9.34 1677939600 9.34 1677948000 9.34 1677952800 9.34 1677961200 9.35 1677969600 9.34 1677974400 9.34 1677982800 9.35 1677991200 9.35 1677996000 9.34 1678004400 9.34 1678012800 9.34 1678017600 9.34 1678026000 9.34 1678034400 9.35 1678039200 9.34 1678047600 9.35 1678056000 9.34 1678060800 9.34 1678069200 9.35 1678077600 9.34 1678082400 9.35 1678090800 9.35 1678099200 9.34 1678104000 9.35 1678112400 9.35 1678120800 9.34 1678125600 9.34 1678134000 9.34 1678142400 9.34 1678147200 9.34 1678155600 9.35 1678164000 9.35 1678168800 9.35 1678177200 9.34 1678185600 9.34 1678190400 9.34 1678198800 9.34 1678207200 9.34 1678212000 9.34 1678220400 9.34 1678228800 9.34 1678233600 9.34 1678242000 9.34 1678250400 9.34 1678255200 9.34 1678263600 9.35 1678272000 9.34 1678276800 9.34 1678285200 9.34 1678293600 9.34 1678298400 9.34 1678306800 9.34 1678315200 9.34 1678320000 9.34 1678328400 9.34 1678336800 9.34 1678341600 9.34 1678350000 9.34 1678358400 9.34 1678363200 9.35 1678371600 9.35 1678380000 9.35 1678384800 9.35 1678393200 9.35 1678401600 9.35 1678406400 9.35 1678414800 9.36 1678423200 9.35 1678428000 9.35 1678436400 9.35 1678444800 9.35 1678449600 9.35 1678458000 9.35 1678466400 9.35 1678471200 9.35 1678479600 9.35 1678488000 9.34 1678492800 9.35 1678501200 9.35 1678509600 9.35 1678514400 9.35 1678522800 9.35 1678531200 9.35 1678536000 9.35 1678544400 9.34 1678552800 9.35 1678557600 9.35 1678566000 9.35 1678574400 9.35 1678579200 9.35 1678587600 9.35 1678596000 9.35 1678600800 9.35 1678609200 9.35 1678617600 9.35 1678622400 9.35 1678630800 9.35 1678639200 9.35 1678644000 9.35 1678652400 9.35 1678660800 9.35 1678665600 9.35 1678674000 9.35 1678682400 9.35 1678687200 9.35 1678695600 9.35 1678704000 9.35 1678708800 9.35 1678717200 9.35 1678725600 9.34 1678730400 9.34 1678738800 9.34 1678747200 9.34 1678752000 9.34 1678760400 9.35 1678768800 9.35 1678773600 9.34 1678782000 9.35 1678790400 9.35 1678795200 9.35 1678803600 9.35 1678812000 9.35 1678816800 9.35 1678825200 9.35 1678833600 9.35 1678838400 9.36 1678846800 9.35 1678855200 9.35 1678860000 9.35 1678868400 9.35 1678876800 9.36 1678881600 9.35 1678890000 9.35 1678898400 9.35 1678903200 9.35 1678911600 9.35 1678920000 9.35 1678924800 9.35 1678933200 9.35 1678941600 9.35 1678946400 9.35 1678954800 9.35 1678963200 9.35 1678968000 9.35 1678976400 9.35 1678984800 9.35 1678989600 9.35 1678998000 9.35 1679006400 9.34 1679011200 9.34 1679019600 9.35 1679028000 9.35 1679032800 9.35 1679041200 9.35 1679049600 9.34 1679054400 9.35 1679062800 9.35 1679071200 9.35 1679076000 9.35 1679084400 9.35 1679092800 9.35 1679097600 9.35 1679106000 9.35 1679114400 9.35 1679119200 9.35 1679127600 9.35 1679136000 9.35 1679140800 9.35 1679149200 9.35 1679157600 9.35 1679162400 9.35 1679170800 9.35 1679179200 9.35 1679184000 9.35 1679192400 9.35 1679200800 9.35 1679205600 9.35 1679214000 9.35 1679222400 9.35 1679227200 9.35 1679235600 9.35 1679244000 9.35 1679248800 9.35 1679257200 9.35 1679265600 9.35 1679270400 9.35 1679278800 9.35 1679287200 9.35 1679292000 9.34 1679300400 9.34 1679308800 9.34 1679313600 9.35 1679322000 9.35 1679330400 9.35 1679335200 9.35 1679343600 9.35 1679352000 9.35 1679356800 9.35 1679365200 9.35 1679373600 9.34 1679378400 9.34 1679386800 9.34 1679395200 9.34 1679400000 9.34 1679408400 9.34 1679416800 9.34 1679421600 9.34 1679430000 9.34 1679438400 9.34 1679443200 9.33 1679451600 9.34 1679460000 9.34 1679464800 9.34 1679473200 9.34 1679481600 9.33 1679486400 9.33 1679494800 9.33 1679503200 9.34 1679508000 9.33 1679516400 9.33 1679524800 9.33 1679529600 9.33 1679538000 9.33 1679546400 9.33 1679551200 9.33 1679559600 9.33 1679568000 9.33 1679572800 9.33 1679581200 9.34 1679589600 9.33 1679594400 9.34 1679602800 9.34 1679611200 9.34 1679616000 9.34 1679624400 9.34 1679632800 9.34 1679637600 9.33 1679646000 9.33 1679654400 9.33 1679659200 9.33 1679667600 9.33 1679676000 9.34 1679680800 9.33 1679689200 9.33 1679697600 9.34 1679702400 9.34 1679710800 9.34 1679719200 9.33 1679724000 9.33 1679732400 9.34 1679740800 9.33 1679745600 9.34 1679754000 9.34 1679762400 9.34 1679767200 9.34 1679775600 9.34 1679784000 9.34 1679788800 9.34 1679797200 9.34 1679805600 9.34 1679810400 9.34 1679818800 9.34 1679827200 9.34 1679832000 9.34 1679840400 9.34 1679848800 9.34 1679853600 9.34 1679862000 9.33 1679870400 9.33 1679875200 9.33 1679883600 9.33 1679892000 9.33 1679896800 9.34 1679905200 9.33 1679913600 9.34 1679918400 9.34 1679926800 9.33 1679935200 9.34 1679940000 9.34 1679948400 9.33 1679961600 9.33 1679970000 9.33 1679978400 9.33 1679983200 9.34 1679991600 9.33 1680000000 9.33 1680004800 9.34 1680013200 9.34 1680021600 9.34 1680026400 9.34 1680034800 9.33 1680043200 9.33 1680048000 9.33 1680056400 9.33 1680064800 9.33 1680069600 9.34 1680078000 9.33 1680086400 9.33 1680091200 9.33 1680099600 9.33 1680108000 9.34 1680112800 9.33 1680121200 9.33 1680129600 9.34 1680134400 9.33 1680142800 9.33 1680151200 9.33 1680156000 9.34 1680164400 9.33 1680172800 9.34 1680177600 9.34 1680186000 9.34 1680194400 9.34 1680199200 9.34 1680207600 9.34 1680216000 9.34 1680220800 9.34 1680229200 9.34 1680237600 9.34 1680242400 9.34 1680250800 9.34 1680259200 9.34 1680264000 9.34 1680272400 9.33 1680280800 9.33 1680285600 9.33 1680294000 9.33 1680302400 9.33 1680307200 9.32 1680315600 9.32 1680324000 9.33 1680328800 9.33 1680337200 9.33 1680345600 9.32 1680350400 9.32 1680358800 9.33 1680367200 9.32 1680372000 9.32 1680380400 9.33 1680388800 9.33 1680393600 9.32 1680402000 9.32 1680410400 9.33 1680415200 9.32 1680423600 9.33 1680432000 9.32 1680436800 9.32 1680445200 9.32 1680453600 9.32 1680458400 9.32 1680466800 9.29 1680475200 9.29 1680480000 9.29 1680488400 9.29 1680496800 9.32 1680501600 9.32 1680510000 9.32 1680518400 9.32 1680523200 9.32 1680531600 9.32 1680540000 9.31 1680544800 9.32 1680553200 9.32 1680561600 9.31 1680566400 9.31 1680574800 9.31 1680583200 9.31 1680588000 9.32 1680596400 9.31 1680604800 9.31 1680618000 9.32 1680626400 9.32 1680631200 9.32 1680639600 9.31 1680648000 9.31 1680652800 9.32 1680661200 9.31 1680669600 9.31 1680674400 9.31 1680682800 9.30 1680691200 9.30 1680696000 9.30 1680704400 9.30 1680712800 9.30 1680717600 9.30 1680726000 9.29 1680734400 9.29 1680739200 9.29 1680747600 9.29 1680756000 9.29 1680760800 9.29 1680769200 9.29 1680777600 9.29 1680782400 9.29 1680790800 9.29 1680799200 9.29 1680804000 9.29 1680812400 9.29 1680820800 9.29 1680825600 9.29 1680834000 9.29 1680842400 9.29 1680847200 9.29 1680855600 9.29 1680864000 9.29 1680868800 9.29 1680877200 9.29 1680885600 9.29 1680890400 9.29 1680898800 9.29 1680907200 9.29 1680912000 9.29 1680920400 9.29 1680928800 9.29 1680933600 9.29 1680942000 9.29 1680950400 9.29 1680955200 9.29 1680963600 9.29 1680972000 9.29 1680976800 9.29 1680985200 9.29 1680993600 9.29 1680998400 9.29 1681006800 9.29 1681015200 9.29 1681020000 9.29 1681028400 9.29 1681036800 9.29 1681041600 9.29 1681050000 9.30 1681058400 9.30 1681063200 9.29 1681071600 9.29 1681080000 9.29 1681084800 9.29 1681093200 9.30 1681101600 9.29 1681106400 9.30 1681114800 9.30 1681123200 9.30 1681128000 9.31 1681136400 9.30 1681144800 9.30 1681149600 9.30 1681158000 9.30 1681166400 9.30 1681171200 9.31 1681179600 9.30 1681188000 9.30 1681192800 9.30 1681201200 9.31 1681209600 9.30 1681214400 9.30 1681222800 9.31 1681231200 9.31 1681236000 9.31 1681244400 9.31 1681252800 9.31 1681257600 9.31 1681266000 9.31 1681274400 9.31 1681279200 9.31 1681287600 9.32 1681296000 9.32 1681300800 9.32 1681309200 9.30 1681317600 9.30 1681322400 9.30 1681330800 9.30 1681339200 9.30 1681344000 9.30 1681352400 9.30 1681360800 9.30 1681365600 9.30 1681374000 9.30 1681382400 9.30 1681387200 9.30 1681395600 9.31 1681404000 9.31 1681408800 9.31 1681417200 9.31 1681425600 9.31 1681430400 9.31 1681438800 9.31 1681447200 9.31 1681452000 9.31 1681460400 9.31 1681468800 9.31 1681473600 9.31 1681482000 9.30 1681490400 9.31 1681495200 9.30 1681503600 9.30 1681512000 9.30 1681516800 9.30 1681525200 9.30 1681533600 9.30 1681538400 9.30 1681546800 9.30 1681555200 9.22 1681560000 9.22 1681568400 9.21 1681576800 9.22 1681581600 9.22 1681590000 9.22 1681598400 9.22 1681603200 9.22 1681611600 9.22 1681620000 9.22 1681624800 9.22 1681633200 9.22 1681641600 9.22 1681646400 9.30 1681654800 9.30 1681663200 9.30 1681668000 9.30 1681676400 9.30 1681684800 9.30 1681689600 9.30 1681698000 9.30 1681706400 9.30 1681711200 9.30 1681719600 9.30 1681728000 9.30 1681732800 9.30 1681741200 9.30 1681749600 9.31 1681754400 9.30 1681762800 9.30 1681771200 9.30 1681776000 9.30 1681784400 9.30 1681792800 9.30 1681797600 9.30 1681806000 9.31 1681814400 9.30 1681819200 9.30 1681827600 9.30 1681836000 9.30 1681840800 9.30 1681849200 9.30 1681857600 9.30 1681862400 9.30 1681870800 9.30 1681879200 9.30 1681884000 9.30 1681892400 9.31 1681900800 9.31 1681905600 9.31 1681914000 9.31 1681922400 9.30 1681927200 9.30 1681935600 9.31 1681944000 9.30 1681948800 9.30 1681957200 9.31 1681965600 9.31 1681970400 9.31 1681978800 9.31 1681987200 9.31 1681992000 9.30 1682000400 9.30 1682008800 9.30 1682013600 9.30 1682022000 9.30 1682030400 9.30 1682035200 9.30 1682043600 9.29 1682052000 9.29 1682056800 9.30 1682065200 9.30 1682073600 9.29 1682078400 9.29 1682086800 9.29 1682095200 9.29 1682100000 9.29 1682108400 9.29 1682116800 9.29 1682121600 9.29 1682130000 9.30 1682138400 9.30 1682143200 9.30 1682151600 9.30 1682160000 9.30 1682164800 9.29 1682173200 9.30 1682181600 9.30 1682186400 9.29 1682194800 9.29 1682203200 9.29 1682208000 9.29 1682216400 9.29 1682224800 9.28 1682229600 9.29 1682238000 9.29 1682246400 9.29 1682251200 9.29 1682259600 9.28 1682268000 9.29 1682272800 9.29 1682281200 9.29 1682289600 9.29 1682294400 9.29 1682302800 9.29 1682311200 9.28 1682316000 9.28 1682324400 9.28 1682332800 9.29 1682337600 9.29 1682346000 9.28 1682354400 9.28 1682359200 9.28 1682367600 9.28 1682376000 9.28 1682380800 9.28 1682389200 9.28 1682397600 9.28 1682402400 9.28 1682410800 9.28 1682419200 9.27 1682424000 9.28 1682432400 9.28 1682440800 9.27 1682445600 9.27 1682454000 9.28 1682462400 9.28 1682467200 9.28 1682475600 9.28 1682484000 9.28 1682488800 9.28 1682497200 9.28 1682505600 9.28 1682510400 9.28 1682518800 9.28 1682527200 9.28 1682532000 9.28 1682540400 9.28 1682548800 9.28 1682553600 9.28 1682562000 9.28 1682570400 9.28 1682575200 9.28 1682583600 9.28 1682592000 9.28 1682596800 9.28 1682605200 9.28 1682613600 9.28 1682618400 9.28 1682626800 9.28 1682635200 9.28 1682640000 9.28 1682648400 9.28 1682656800 9.28 1682661600 9.28 1682670000 9.28 1682678400 9.28 1682683200 9.28 1682691600 9.27 1682700000 9.28 1682704800 9.28 1682713200 9.28 1682721600 9.28 1682726400 9.28 1682734800 9.28 1682743200 9.28 1682748000 9.28 1682756400 9.28 1682764800 9.28 1682769600 9.28 1682778000 9.28 1682786400 9.28 1682791200 9.28 1682799600 9.28 1682808000 9.29 1682812800 9.28 1682821200 9.28 1682829600 9.28 1682834400 9.28 1682842800 9.28 1682851200 9.28 1682856000 9.28 1682864400 9.28 1682872800 9.28 1682877600 9.28 1682886000 9.28 1682894400 9.28 1682899200 9.28 1682907600 9.28 1682916000 9.28 1682920800 9.29 1682929200 9.28 1682937600 9.28 1682942400 9.28 1682950800 9.28 1682959200 9.28 1682964000 9.28 1682972400 9.28 1682980800 9.28 1682985600 9.29 1682994000 9.29 1683002400 9.29 1683007200 9.28 1683015600 9.28 1683024000 9.28 1683028800 9.29 1683037200 9.28 1683045600 9.28 1683050400 9.28 1683058800 9.28 1683067200 9.28 1683072000 9.28 1683080400 9.28 1683088800 9.28 1683093600 9.18 1683102000 9.18 1683110400 9.18 1683115200 9.18 1683123600 9.18 1683132000 9.18 1683136800 9.18 1683145200 9.18 1683153600 9.18 1683158400 9.19 1683166800 9.19 1683175200 9.19 1683180000 9.19 1683188400 9.19 1683196800 9.19 1683201600 9.19 1683210000 9.19 1683218400 9.19 1683223200 9.20 1683231600 9.20 1683240000 9.19 1683244800 9.19 1683253200 9.19 1683261600 9.19 1683266400 9.19 1683274800 9.19 1683283200 9.19 1683288000 9.19 1683296400 9.19 1683304800 9.19 1683318000 9.19 1683326400 9.19 1683331200 9.19 1683339600 9.19 1683348000 9.19 1683352800 9.19 1683361200 9.19 1683369600 9.19 1683374400 9.19 1683382800 9.19 1683391200 9.19 1683396000 9.19 1683404400 9.19 1683412800 9.19 1683417600 9.19 1683426000 9.19 1683434400 9.19 1683439200 9.19 1683447600 9.19 1683456000 9.19 1683460800 9.19 1683469200 9.19 1683477600 9.19 1683482400 9.18 1683490800 9.18 1683499200 9.19 1683504000 9.19 1683512400 9.19 1683520800 9.19 1683525600 9.19 1683534000 9.19 1683542400 9.18 1683547200 9.18 1683555600 9.18 1683564000 9.18 1683568800 9.18 1683577200 9.19 1683585600 9.19 1683590400 9.19 1683598800 9.19 1683607200 9.19 1683612000 9.19 1683620400 9.20 1683628800 9.20 1683633600 9.20 1683642000 9.20 1683650400 9.20 1683655200 9.20 1683663600 9.20 1683672000 9.20 1683676800 9.20 1683685200 9.20 1683693600 9.20 1683698400 9.20 1683706800 9.20 1683715200 9.20 1683720000 9.20 1683728400 9.20 1683736800 9.19 1683741600 9.20 1683750000 9.20 1683758400 9.19 1683763200 9.20 1683771600 9.20 1683780000 9.20 1683784800 9.20 1683793200 9.20 1683801600 9.20 1683806400 9.20 1683814800 9.19 1683823200 9.20 1683828000 9.20 1683836400 9.20 1683844800 9.20 1683849600 9.20 1683858000 9.20 1683866400 9.20 1683871200 9.20 1683879600 9.20 1683888000 9.20 1683892800 9.20 1683901200 9.20 1683909600 9.20 1683914400 9.20 1683922800 9.20 1683931200 9.20 1683936000 9.20 1683944400 9.20 1683952800 9.20 1683957600 9.19 1683966000 9.19 1683974400 9.19 1683979200 9.19 1683987600 9.19 1683996000 9.19 1684000800 9.19 1684009200 9.19 1684017600 9.19 1684022400 9.19 1684030800 9.19 1684039200 9.19 1684044000 9.19 1684052400 9.19 1684060800 9.19 1684065600 9.19 1684074000 9.19 1684082400 9.19 1684087200 9.19 1684095600 9.19 1684104000 9.19 1684108800 9.19 1684117200 9.19 1684125600 9.19 1684130400 9.19 1684138800 9.19 1684147200 9.19 1684152000 9.20 1684160400 9.19 1684168800 9.19 1684173600 9.19 1684182000 9.20 1684190400 9.20 1684195200 9.20 1684203600 9.20 1684212000 9.19 1684216800 9.19 1684225200 9.19 1684233600 9.19 1684238400 9.20 1684246800 9.20 1684255200 9.20 1684260000 9.20 1684268400 9.20 1684276800 9.20 1684281600 9.20 1684290000 9.20 1684298400 9.20 1684303200 9.20 1684311600 9.20 1684320000 9.20 1684324800 9.20 1684333200 9.20 1684341600 9.20 1684346400 9.20 1684354800 9.20 1684363200 9.20 1684368000 9.20 1684376400 9.20 1684384800 9.20 1684389600 9.20 1684398000 9.20 1684406400 9.20 1684411200 9.20 1684419600 9.20 1684428000 9.20 1684432800 9.20 1684441200 9.20 1684449600 9.20 1684454400 9.20 1684462800 9.20 1684471200 9.20 1684476000 9.20 1684484400 9.19 1684492800 9.19 1684497600 9.20 1684506000 9.20 1684514400 9.19 1684519200 9.20 1684527600 9.21 1684536000 9.21 1684540800 9.21 1684549200 9.21 1684557600 9.21 1684562400 9.21 1684570800 9.20 1684579200 9.20 1684584000 9.20 1684592400 9.18 1684600800 9.20 1684605600 9.20 1684614000 9.20 1684622400 9.20 1684627200 9.20 1684635600 9.20 1684644000 9.20 1684648800 9.20 1684657200 9.20 1684665600 9.20 1684670400 9.20 1684678800 9.20 1684687200 9.20 1684692000 9.20 1684700400 9.20 1684708800 9.20 1684713600 9.20 1684722000 9.20 1684730400 9.20 1684735200 9.20 1684743600 9.20 1684752000 9.19 1684756800 9.19 1684765200 9.19 1684773600 9.19 1684778400 9.19 1684786800 9.19 1684795200 9.19 1684800000 9.19 1684808400 9.19 1684816800 9.18 1684821600 9.18 1684830000 9.19 1684838400 9.18 1684843200 9.18 1684851600 9.18 1684860000 9.18 1684864800 9.18 1684873200 9.18 1684881600 9.18 1684886400 9.18 1684894800 9.18 1684903200 9.18 1684908000 9.18 1684916400 9.18 1684924800 9.18 1684929600 9.18 1684938000 9.17 1684946400 9.18 1684951200 9.18 1684959600 9.18 1684968000 9.18 1684972800 9.18 1684981200 9.18 1684989600 9.18 1684994400 9.18 1685002800 9.18 1685011200 9.18 1685016000 9.18 1685024400 9.18 1685032800 9.18 1685037600 9.18 1685046000 9.18 1685054400 9.18 1685059200 9.18 1685067600 9.18 1685076000 9.18 1685080800 9.18 1685089200 9.18 1685097600 9.18 1685102400 9.18 1685110800 9.18 1685119200 9.18 1685124000 9.18 1685132400 9.18 1685140800 9.18 1685145600 9.18 1685154000 9.18 1685162400 9.18 1685167200 9.18 1685175600 9.18 1685184000 9.18 1685188800 9.18 1685197200 9.18 1685205600 9.18 1685210400 9.18 1685218800 9.18 1685227200 9.18 1685232000 9.19 1685240400 9.18 1685248800 9.18 1685253600 9.18 1685262000 9.18 1685270400 9.18 1685275200 9.18 1685283600 9.18 1685292000 9.18 1685296800 9.18 1685305200 9.18 1685313600 9.18 1685318400 9.18 1685326800 9.18 1685335200 9.19 1685340000 9.18 1685348400 9.19 1685356800 9.19 1685361600 9.19 1685370000 9.18 1685378400 9.18 1685383200 9.18 1685391600 9.18 1685400000 9.18 1685404800 9.19 1685413200 9.18 1685421600 9.18 1685426400 9.18 1685434800 9.18 1685443200 9.18 1685448000 9.18 1685456400 9.18 1685464800 9.18 1685469600 9.18 1685478000 9.18 1685486400 9.18 1685491200 9.18 1685499600 9.18 1685508000 9.18 1685512800 9.18 1685521200 9.19 1685529600 9.18 1685534400 9.18 1685542800 9.18 1685551200 9.18 1685556000 9.18 1685564400 9.18 1685572800 9.18 1685577600 9.18 1685586000 9.18 1685594400 9.18 1685599200 9.18 1685607600 9.18 1685616000 9.18 1685620800 9.18 1685629200 9.18 1685637600 9.18 1685642400 9.18 1685650800 9.17 1685659200 9.17 1685664000 9.17 1685672400 9.17 1685680800 9.17 1685685600 9.17 1685694000 9.16 1685702400 9.16 1685707200 9.17 1685715600 9.17 1685724000 9.17 1685728800 9.17 1685737200 9.18 1685745600 9.18 1685750400 9.18 1685758800 9.18 1685767200 9.18 1685772000 9.18 1685780400 9.18 1685788800 9.18 1685793600 9.18 1685802000 9.18 1685810400 9.17 1685815200 9.18 1685823600 9.18 1685832000 9.18 1685836800 9.17 1685845200 9.18 1685853600 9.18 1685858400 9.17 1685866800 9.17 1685875200 9.17 1685880000 9.17 1685888400 9.17 1685896800 9.17 1685901600 9.17 1685910000 9.17 1685918400 9.17 1685923200 9.17 1685931600 9.17 1685940000 9.17 1685944800 9.17 1685953200 9.17 1685961600 9.17 1685966400 9.17 1685974800 9.17 1685983200 9.18 1685988000 9.18 1685996400 9.18 1686004800 9.17 1686009600 9.18 1686018000 9.18 1686026400 9.18 1686031200 9.18 1686039600 9.18 1686048000 9.18 1686052800 9.18 1686061200 9.18 1686069600 9.18 1686074400 9.17 1686082800 9.18 1686091200 9.18 1686096000 9.18 1686104400 9.18 1686112800 9.18 1686117600 9.18 1686126000 9.18 1686134400 9.18 1686139200 9.18 1686147600 9.17 1686156000 9.18 1686160800 9.18 1686169200 9.18 1686177600 9.18 1686182400 9.18 1686190800 9.18 1686199200 9.18 1686204000 9.18 1686212400 9.18 1686220800 9.17 1686225600 9.18 1686234000 9.18 1686247200 9.18 1686255600 9.18 1686264000 9.18 1686268800 9.18 1686277200 9.18 1686285600 9.18 1686290400 9.18 1686298800 9.18 1686320400 9.18 1686328800 9.18 1686333600 9.18 1686342000 9.18 1686350400 9.18 1686355200 9.18 1686363600 9.18 1686372000 9.18 1686376800 9.18 1686385200 9.18 1686393600 9.18 1686398400 9.18 1686406800 9.18 1686415200 9.18 1686420000 9.18 1686428400 9.18 1686436800 9.18 1686441600 9.18 1686450000 9.18 1686458400 9.18 1686463200 9.18 1686471600 9.18 1686480000 9.18 1686484800 9.18 1686493200 9.18 1686501600 9.18 1686506400 9.18 1686514800 9.18 1686523200 9.18 1686528000 9.18 1686536400 9.18 1686544800 9.18 1686549600 9.18 1686558000 9.18 1686566400 9.18 1686571200 9.18 1686579600 9.18 1686588000 9.18 1686592800 9.18 1686601200 9.18 1686609600 9.18 1686614400 9.18 1686622800 9.18 1686631200 9.18 1686636000 9.18 1686644400 9.18 1686652800 9.18 1686657600 9.17 1686666000 9.18 1686674400 9.18 1686679200 9.18 1686687600 9.18 1686696000 9.18 1686700800 9.18 1686709200 9.18 1686717600 9.18 1686722400 9.18 1686730800 9.18 1686739200 9.18 1686744000 9.18 1686752400 9.18 1686760800 9.18 1686765600 9.18 1686774000 9.19 1686782400 9.18 1686787200 9.19 1686795600 9.19 1686804000 9.19 1686808800 9.19 1686817200 9.19 1686825600 9.19 1686830400 9.19 1686838800 9.19 1686847200 9.19 1686852000 9.19 1686860400 9.19 1686868800 9.19 1686873600 9.19 1686882000 9.19 1686890400 9.19 1686895200 9.19 1686903600 9.19 1686912000 9.18 1686916800 9.18 1686925200 9.18 1686933600 9.19 1686938400 9.18 1686946800 9.18 1686955200 9.18 1686960000 9.19 1686968400 9.19 1686976800 9.19 1686981600 9.18 1686990000 9.18 1686998400 9.19 1687003200 9.19 1687011600 9.19 1687020000 9.19 1687024800 9.19 1687033200 9.19 1687041600 9.19 1687046400 9.19 1687054800 9.19 1687063200 9.19 1687068000 9.19 1687076400 9.19 1687084800 9.19 1687089600 9.19 1687098000 9.19 1687106400 9.19 1687111200 9.19 1687119600 9.19 1687128000 9.19 1687132800 9.19 1687141200 9.19 1687149600 9.19 1687154400 9.19 1687162800 9.19 1687171200 9.19 1687176000 9.19 1687184400 9.19 1687192800 9.19 1687197600 9.19 1687206000 9.19 1687214400 9.19 1687219200 9.19 1687227600 9.19 1687236000 9.19 1687240800 9.19 1687249200 9.18 1687257600 9.19 1687262400 9.19 1687270800 9.19 1687279200 9.19 1687284000 9.19 1687292400 9.19 1687300800 9.19 1687305600 9.19 1687314000 9.19 1687322400 9.19 1687327200 9.19 1687335600 9.19 1687344000 9.19 1687348800 9.19 1687357200 9.19 1687365600 9.19 1687370400 9.19 1687378800 9.19 1687387200 9.19 1687392000 9.19 1687400400 9.19 1687408800 9.19 1687413600 9.19 1687422000 9.19 1687430400 9.19 1687435200 9.19 1687443600 9.19 1687452000 9.19 1687456800 9.19 1687465200 9.19 1687473600 9.19 1687478400 9.19 1687486800 9.19 1687495200 9.19 1687500000 9.19 1687508400 9.19 1687516800 9.19 1687521600 9.18 1687530000 9.18 1687538400 9.18 1687543200 9.19 1687551600 9.19 1687560000 9.19 1687564800 9.19 1687573200 9.19 1687581600 9.19 1687586400 9.19 1687594800 9.19 1687603200 9.19 1687608000 9.19 1687616400 9.19 1687624800 9.19 1687629600 9.19 1687638000 9.19 1687646400 9.19 1687651200 9.19 1687659600 9.19 1687668000 9.19 1687672800 9.19 1687681200 9.19 1687689600 9.19 1687694400 9.19 1687702800 9.19 1687711200 9.19 1687716000 9.19 1687724400 9.19 1687732800 9.19 1687737600 9.19 1687746000 9.19 1687754400 9.19 1687759200 9.19 1687767600 9.19 1687776000 9.19 1687780800 9.19 1687789200 9.19 1687797600 9.19 1687802400 9.19 1687810800 9.19 1687819200 9.19 1687824000 9.19 1687832400 9.19 1687840800 9.20 1687845600 9.20 1687854000 9.20 1687862400 9.19 1687867200 9.20 1687875600 9.19 1687884000 9.19 1687888800 9.19 1687897200 9.16 1687905600 9.16 1687910400 9.16 1687918800 9.16 1687927200 9.16 1687932000 9.16 1687940400 9.16 1687948800 9.16 1687953600 9.16 1687962000 9.15 1687970400 9.15 1687975200 9.16 1687983600 9.16 1687992000 9.16 1687996800 9.16 1688005200 9.16 1688013600 9.16 1688018400 9.16 1688026800 9.16 1688035200 9.16 1688040000 9.16 1688048400 9.15 1688056800 9.16 1688061600 9.16 1688070000 9.16 1688078400 9.16 1688083200 9.16 1688091600 9.16 1688100000 9.16 1688104800 9.16 1688113200 9.15 1688121600 9.16 1688126400 9.15 1688134800 9.15 1688143200 9.15 1688148000 9.15 1688156400 9.16 1688164800 9.16 1688169600 9.16 1688178000 9.16 1688186400 9.16 1688191200 9.16 1688199600 9.16 1688208000 9.16 1688212800 9.16 1688221200 9.16 1688229600 9.16 1688234400 9.16 1688242800 9.16 1688251200 9.16 1688256000 9.16 1688264400 9.16 1688272800 9.17 1688277600 9.16 1688286000 9.16 1688294400 9.16 1688299200 9.17 1688307600 9.16 1688316000 9.16 1688320800 9.17 1688329200 9.17 1688337600 9.17 1688342400 9.17 1688350800 9.17 1688359200 9.17 1688364000 9.17 1688372400 9.17 1688380800 9.17 1688385600 9.17 1688394000 9.17 1688402400 9.17 1688407200 9.17 1688415600 9.17 1688424000 9.17 1688428800 9.17 1688437200 9.17 1688445600 9.16 1688450400 9.16 1688458800 9.16 1688467200 9.17 1688472000 9.16 1688480400 9.17 1688488800 9.17 1688493600 9.17 1688502000 9.17 1688510400 9.17 1688515200 9.17 1688523600 9.18 1688532000 9.18 1688536800 9.17 1688545200 9.17 1688553600 9.17 1688558400 9.17 1688566800 9.17 1688575200 9.17 1688580000 9.17 1688588400 9.17 1688596800 9.17 1688601600 9.17 1688610000 9.17 1688618400 9.17 1688623200 9.17 1688631600 9.17 1688640000 9.17 1688644800 9.17 1688653200 9.17 1688661600 9.18 1688666400 9.18 1688674800 9.17 1688683200 9.18 1688688000 9.18 1688696400 9.17 1688704800 9.17 1688709600 9.17 1688718000 9.17 1688726400 9.17 1688731200 9.18 1688739600 9.17 1688748000 9.18 1688752800 9.18 1688761200 9.18 1688769600 9.18 1688774400 9.18 1688782800 9.18 1688791200 9.19 1688796000 9.18 1688804400 9.18 1688812800 9.18 1688817600 9.18 1688826000 9.18 1688834400 9.18 1688839200 9.18 1688847600 9.18 1688856000 9.18 1688860800 9.18 1688869200 9.18 1688877600 9.18 1688882400 9.18 1688890800 9.18 1688899200 9.18 1688904000 9.19 1688912400 9.19 1688920800 9.18 1688925600 9.18 1688934000 9.18 1688942400 9.18 1688947200 9.18 1688955600 9.18 1688964000 9.19 1688968800 9.18 1688977200 9.18 1688985600 9.18 1688990400 9.18 1688998800 9.18 1689007200 9.18 1689012000 9.18 1689020400 9.18 1689028800 9.18 1689033600 9.19 1689042000 9.19 1689050400 9.19 1689055200 9.18 1689063600 9.19 1689072000 9.18 1689076800 9.18 1689085200 9.18 1689093600 9.20 1689098400 9.18 1689106800 9.19 1689115200 9.19 1689120000 9.19 1689128400 9.19 1689136800 9.19 1689141600 9.19 1689150000 9.19 1689158400 9.19 1689163200 9.19 1689171600 9.19 1689180000 9.19 1689184800 9.19 1689193200 9.19 1689201600 9.19 1689206400 9.19 1689214800 9.18 1689223200 9.18 1689228000 9.18 1689236400 9.18 1689244800 9.18 1689249600 9.18 1689258000 9.18 1689266400 9.18 1689271200 9.18 1689279600 9.18 1689288000 9.18 1689292800 9.18 1689301200 9.18 1689309600 9.18 1689314400 9.18 1689322800 9.18 1689331200 9.18 1689336000 9.18 1689344400 9.18 1689352800 9.18 1689357600 9.18 1689366000 9.18 1689374400 9.18 1689379200 9.18 1689387600 9.18 1689396000 9.18 1689400800 9.18 1689409200 9.18 1689417600 9.18 1689422400 9.18 1689430800 9.17 1689439200 9.18 1689444000 9.17 1689452400 9.17 1689460800 9.17 1689465600 9.17 1689474000 9.17 1689482400 9.17 1689487200 9.17 1689495600 9.17 1689504000 9.17 1689508800 9.18 1689517200 9.17 1689525600 9.17 1689530400 9.18 1689538800 9.18 1689547200 9.18 1689552000 9.18 1689560400 9.18 1689568800 9.18 1689573600 9.18 1689582000 9.18 1689590400 9.18 1689595200 9.18 1689603600 9.18 1689612000 9.18 1689616800 9.18 1689625200 9.18 1689633600 9.18 1689646800 9.18 1689655200 9.18 1689660000 9.18 1689668400 9.18 1689676800 9.18 1689681600 9.18 1689690000 9.18 1689698400 9.18 1689703200 9.18 1689711600 9.18 1689720000 9.18 1689724800 9.18 1689733200 9.18 1689741600 9.18 1689746400 9.18 1689754800 9.18 1689763200 9.18 1689768000 9.19 1689776400 9.19 1689784800 9.19 1689789600 9.19 1689798000 9.18 1689806400 9.18 1689811200 9.18 1689819600 9.18 1689828000 9.18 1689832800 9.19 1689841200 9.19 1689849600 9.18 1689854400 9.19 1689862800 9.19 1689871200 9.18 1689876000 9.18 1689884400 9.18 1689892800 9.18 1689897600 9.18 1689906000 9.18 1689914400 9.18 1689919200 9.18 1689927600 9.18 1689936000 9.18 1689940800 9.17 1689949200 9.17 1689957600 9.17 1689962400 9.17 1689970800 9.17 1689979200 9.17 1689984000 9.17 1689992400 9.17 1690000800 9.17 1690005600 9.17 1690014000 9.18 1690022400 9.18 1690027200 9.18 1690035600 9.18 1690044000 9.18 1690048800 9.18 1690057200 9.18 1690065600 9.18 1690070400 9.18 1690078800 9.18 1690087200 9.17 1690092000 9.17 1690100400 9.17 1690108800 9.17 1690113600 9.17 1690122000 9.17 1690130400 9.17 1690135200 9.17 1690143600 9.17 1690152000 9.17 1690156800 9.17 1690165200 9.17 1690173600 9.17 1690178400 9.18 1690186800 9.18 1690195200 9.17 1690200000 9.17 1690208400 9.17 1690216800 9.17 1690221600 9.17 1690230000 9.17 1690238400 9.17 1690243200 9.17 1690251600 9.17 1690260000 9.17 1690264800 9.17 1690273200 9.17 1690281600 9.17 1690286400 9.17 1690294800 9.17 1690303200 9.18 1690308000 9.18 1690316400 9.18 1690324800 9.17 1690329600 9.17 1690338000 9.17 1690346400 9.17 1690351200 9.17 1690359600 9.18 1690368000 9.18 1690372800 9.18 1690381200 9.18 1690389600 9.18 1690394400 9.18 1690402800 9.19 1690411200 9.18 1690416000 9.18 1690424400 9.18 1690432800 9.17 1690437600 9.17 1690446000 9.17 1690454400 9.17 1690459200 9.17 1690467600 9.17 1690476000 9.17 1690480800 9.17 1690489200 9.17 1690497600 9.17 1690502400 9.17 1690510800 9.17 1690519200 9.17 1690524000 9.17 1690532400 9.17 1690540800 9.17 1690545600 9.17 1690554000 9.16 1690562400 9.16 1690567200 9.16 1690575600 9.15 1690584000 9.15 1690588800 9.15 1690597200 9.15 1690605600 9.15 1690610400 9.15 1690618800 9.15 1690627200 9.15 1690632000 9.15 1690640400 9.15 1690648800 9.15 1690653600 9.15 1690662000 9.15 1690670400 9.15 1690675200 9.15 1690683600 9.15 1690692000 9.15 1690696800 9.15 1690705200 9.15 1690713600 9.15 1690718400 9.15 1690726800 9.14 1690735200 9.15 1690740000 9.15 1690748400 9.15 1690756800 9.15 1690761600 9.15 1690770000 9.15 1690778400 9.15 1690783200 9.15 1690791600 9.15 1690800000 9.15 1690804800 9.15 1690813200 9.15 1690821600 9.16 1690826400 9.16 1690834800 9.16 1690843200 9.16 1690848000 9.16 1690856400 9.15 1690864800 9.15 1690869600 9.15 1690878000 9.15 1690886400 9.15 1690891200 9.15 1690899600 9.15 1690908000 9.15 1690912800 9.15 1690921200 9.15 1690929600 9.15 1690934400 9.15 1690942800 9.15 1690951200 9.15 1690956000 9.15 1690964400 9.15 1690972800 9.15 1690977600 9.15 1690986000 9.15 1690994400 9.15 1690999200 9.15 1691007600 9.15 1691016000 9.15 1691020800 9.15 1691029200 9.15 1691037600 9.15 1691042400 9.15 1691050800 9.15 1691059200 9.15 1691064000 9.15 1691072400 9.15 1691080800 9.16 1691085600 9.16 1691094000 9.16 1691102400 9.16 1691107200 9.16 1691115600 9.16 1691124000 9.16 1691128800 9.16 1691137200 9.16 1691145600 9.16 1691150400 9.16 1691158800 9.16 1691167200 9.16 1691172000 9.16 1691180400 9.16 1691188800 9.16 1691193600 9.16 1691202000 9.16 1691210400 9.16 1691215200 9.16 1691223600 9.16 1691232000 9.16 1691236800 9.16 1691245200 9.16 1691253600 9.16 1691258400 9.16 1691266800 9.16 1691275200 9.16 1691280000 9.16 1691288400 9.16 1691296800 9.16 1691301600 9.16 1691310000 9.16 1691318400 9.16 1691323200 9.16 1691331600 9.16 1691340000 9.16 1691344800 9.16 1691353200 9.16 1691361600 9.16 1691366400 9.16 1691374800 9.16 1691383200 9.16 1691388000 9.16 1691396400 9.16 1691404800 9.16 1691409600 9.16 1691418000 9.16 1691426400 9.16 1691431200 9.16 1691439600 9.16 1691448000 9.16 1691452800 9.16 1691461200 9.16 1691469600 9.16 1691474400 9.16 1691482800 9.16 1691491200 9.16 1691496000 9.16 1691504400 9.16 1691512800 9.16 1691517600 9.16 1691526000 9.16 1691534400 9.16 1691539200 9.16 1691547600 9.16 1691556000 9.24 1691560800 9.16 1691569200 9.16 1691577600 9.16 1691582400 9.16 1691590800 9.16 1691599200 9.16 1691604000 9.16 1691612400 9.16 1691620800 9.16 1691625600 9.16 1691634000 9.16 1691642400 9.17 1691647200 9.17 1691655600 9.16 1691664000 9.16 1691668800 9.16 1691677200 9.16 1691685600 9.16 1691690400 9.16 1691698800 9.16 1691707200 9.16 1691712000 9.16 1691720400 9.16 1691728800 9.16 1691733600 9.16 1691742000 9.15 1691750400 9.16 1691755200 9.16 1691763600 9.16 1691772000 9.16 1691776800 9.16 1691785200 9.16 1691793600 9.16 1691798400 9.16 1691806800 9.16 1691815200 9.16 1691820000 9.16 1691828400 9.16 1691836800 9.16 1691841600 9.16 1691850000 9.16 1691858400 9.16 1691863200 9.16 1691871600 9.16 1691880000 9.16 1691884800 9.16 1691893200 9.16 1691901600 9.17 1691906400 9.16 1691914800 9.16 1691923200 9.16 1691928000 9.16 1691936400 9.16 1691944800 9.16 1691949600 9.16 1691958000 9.16 1691966400 9.16 1691971200 9.16 1691979600 9.16 1691988000 9.16 1691992800 9.16 1692001200 9.16 1692009600 9.16 1692014400 9.16 1692022800 9.16 1692031200 9.16 1692036000 9.16 1692044400 9.16 1692052800 9.17 1692057600 9.17 1692066000 9.17 1692074400 9.17 1692079200 9.17 1692087600 9.17 1692096000 9.17 1692100800 9.17 1692109200 9.17 1692117600 9.17 1692122400 9.17 1692130800 9.17 1692139200 9.17 1692144000 9.17 1692152400 9.17 1692160800 9.17 1692165600 9.17 1692174000 9.17 1692182400 9.17 1692187200 9.17 1692195600 9.17 1692204000 9.17 1692208800 9.17 1692217200 9.17 1692225600 9.17 1692230400 9.17 1692238800 9.17 1692247200 9.17 1692252000 9.17 1692260400 9.17 1692268800 9.17 1692273600 9.17 1692282000 9.17 1692290400 9.17 1692295200 9.17 1692303600 9.17 1692312000 9.17 1692316800 9.17 1692325200 9.16 1692333600 9.16 1692338400 9.16 1692346800 9.16 1692355200 9.16 1692360000 9.16 1692368400 9.16 1692376800 9.16 1692381600 9.16 1692390000 9.16 1692398400 9.16 1692403200 9.16 1692411600 9.16 1692420000 9.16 1692424800 9.16 1692433200 9.17 1692441600 9.17 1692446400 9.17 1692454800 9.17 1692463200 9.17 1692468000 9.17 1692476400 9.17 1692484800 9.17 1692489600 9.17 1692498000 9.17 1692506400 9.17 1692511200 9.17 1692519600 9.17 1692528000 9.17 1692532800 9.17 1692541200 9.17 1692549600 9.17 1692554400 9.17 1692562800 9.17 1692571200 9.17 1692576000 9.18 1692584400 9.17 1692592800 9.18 1692597600 9.18 1692606000 9.18 1692614400 9.18 1692619200 9.18 1692627600 9.18 1692636000 9.18 1692640800 9.18 1692649200 9.18 1692657600 9.18 1692662400 9.18 1692670800 9.18 1692679200 9.18 1692684000 9.18 1692692400 9.18 1692700800 9.18 1692705600 9.18 1692714000 9.18 1692722400 9.18 1692727200 9.18 1692735600 9.18 1692744000 9.18 1692748800 9.18 1692757200 9.18 1692765600 9.18 1692770400 9.18 1692778800 9.18 1692787200 9.18 1692792000 9.18 1692800400 9.18 1692808800 9.18 1692813600 9.18 1692822000 9.18 1692830400 9.18 1692835200 9.18 1692843600 9.18 1692852000 9.18 1692856800 9.18 1692865200 9.18 1692873600 9.18 1692878400 9.18 1692886800 9.18 1692895200 9.18 1692900000 9.18 1692908400 9.18 1692916800 9.18 1692921600 9.18 1692930000 9.18 1692938400 9.18 1692943200 9.17 1692951600 9.17 1692960000 9.17 1692964800 9.17 1692973200 9.17 1692981600 9.17 1692986400 9.17 1692994800 9.18 1693003200 9.18 1693008000 9.18 1693016400 9.18 1693024800 9.18 1693029600 9.18 1693038000 9.18 1693046400 9.18 1693051200 9.18 1693059600 9.18 1693068000 9.18 1693072800 9.18 1693081200 9.18 1693089600 9.18 1693094400 9.18 1693102800 9.18 1693111200 9.18 1693116000 9.18 1693124400 9.18 1693132800 9.18 1693137600 9.18 1693146000 9.18 1693154400 9.18 1693159200 9.18 1693167600 9.18 1693176000 9.18 1693180800 9.18 1693189200 9.18 1693197600 9.18 1693202400 9.18 1693210800 9.18 1693219200 9.18 1693224000 9.18 1693232400 9.18 1693240800 9.19 1693245600 9.18 1693254000 9.18 1693262400 9.18 1693267200 9.18 1693275600 9.18 1693284000 9.18 1693288800 9.18 1693297200 9.18 1693305600 9.18 1693310400 9.18 1693318800 9.18 1693327200 9.18 1693332000 9.18 1693340400 9.18 1693348800 9.19 1693353600 9.19 1693362000 9.19 1693370400 9.19 1693375200 9.19 1693383600 9.18 1693392000 9.18 1693396800 9.18 1693405200 9.18 1693413600 9.18 1693418400 9.18 1693426800 9.17 1693435200 9.17 1693440000 9.17 1693448400 9.17 1693456800 9.17 1693461600 9.17 1693470000 9.17 1693478400 9.17 1693483200 9.17 1693491600 9.17 1693500000 9.17 1693504800 9.17 1693513200 9.17 1693521600 9.17 1693526400 9.17 1693534800 9.17 1693543200 9.17 1693548000 9.17 1693556400 9.17 1693564800 9.17 1693569600 9.17 1693578000 9.17 1693586400 9.17 1693591200 9.17 1693599600 9.17 1693608000 9.17 1693612800 9.17 1693621200 9.17 1693629600 9.17 1693634400 9.17 1693642800 9.17 1693651200 9.17 1693656000 9.17 1693664400 9.17 1693672800 9.17 1693677600 9.17 1693686000 9.17 1693694400 9.17 1693699200 9.17 1693707600 9.17 1693716000 9.17 1693720800 9.17 1693729200 9.17 1693737600 9.17 1693742400 9.17 1693750800 9.17 1693759200 9.17 1693764000 9.17 1693772400 9.17 1693780800 9.17 1693785600 9.17 1693794000 9.17 1693802400 9.17 1693807200 9.17 1693815600 9.17 1693824000 9.17 1693828800 9.17 1693837200 9.17 1693845600 9.17 1693850400 9.17 1693858800 9.17 1693867200 9.17 1693872000 9.17 1693880400 9.17 1693888800 9.17 1693893600 9.17 1693902000 9.18 1693910400 9.18 1693915200 9.18 1693923600 9.18 1693932000 9.18 1693936800 9.18 1693945200 9.18 1693953600 9.18 1693958400 9.18 1693966800 9.18 1693975200 9.18 1693980000 9.18 1693988400 9.18 1693996800 9.18 1694001600 9.18 1694010000 9.18 1694018400 9.18 1694023200 9.17 1694031600 9.17 1694040000 9.17 1694044800 9.17 1694053200 9.17 1694061600 9.17 1694066400 9.17 1694074800 9.17 1694083200 9.17 1694088000 9.17 1694096400 9.17 1694104800 9.17 1694109600 9.17 1694118000 9.18 1694126400 9.18 1694131200 9.18 1694139600 9.18 1694148000 9.18 1694152800 9.17 1694161200 9.17 1694169600 9.17 1694174400 9.17 1694182800 9.17 1694191200 9.18 1694196000 9.17 1694204400 9.18 1694212800 9.17 1694217600 9.17 1694226000 9.17 1694234400 9.17 1694239200 9.17 1694247600 9.17 1694256000 9.18 1694260800 9.17 1694269200 9.17 1694277600 9.18 1694282400 9.18 1694290800 9.18 1694299200 9.18 1694304000 9.18 1694312400 9.18 1694320800 9.17 1694325600 9.17 1694334000 9.18 1694342400 9.17 1694347200 9.17 1694355600 9.17 1694364000 9.18 1694368800 9.18 1694377200 9.18 1694385600 9.18 1694390400 9.18 1694398800 9.18 1694407200 9.18 1694412000 9.18 1694420400 9.18 1694428800 9.18 1694433600 9.18 1694442000 9.18 1694450400 9.18 1694455200 9.18 1694463600 9.18 1694472000 9.18 1694476800 9.18 1694485200 9.18 1694493600 9.18 1694498400 9.17 1694506800 9.18 1694515200 9.18 1694520000 9.16 1694528400 9.16 1694536800 9.18 1694541600 9.18 1694550000 9.18 1694558400 9.18 1694563200 9.18 1694571600 9.18 1694580000 9.18 1694584800 9.18 1694593200 9.17 1694601600 9.18 1694606400 9.17 1694614800 9.17 1694623200 9.18 1694628000 9.17 1694636400 9.17 1694644800 9.17 1694649600 9.17 1694658000 9.17 1694666400 9.17 1694671200 9.17 1694679600 9.17 1694688000 9.17 1694692800 9.17 1694701200 9.17 1694709600 9.17 1694714400 9.17 1694722800 9.18 1694731200 9.18 1694736000 9.18 1694744400 9.18 1694752800 9.18 1694757600 9.18 1694766000 9.18 1694774400 9.18 1694779200 9.18 1694787600 9.18 1694796000 9.18 1694800800 9.18 1694809200 9.17 1694817600 9.17 1694822400 9.17 1694830800 9.17 1694839200 9.18 1694844000 9.18 1694852400 9.18 1694860800 9.18 1694865600 9.18 1694874000 9.18 1694882400 9.17 1694887200 9.17 1694895600 9.17 1694904000 9.17 1694908800 9.17 1694917200 9.17 1694925600 9.17 1694930400 9.17 1694938800 9.17 1694947200 9.17 1694952000 9.17 1694960400 9.17 1694968800 9.18 1694973600 9.18 1694982000 9.18 1694990400 9.18 1694995200 9.18 1695003600 9.18 1695012000 9.18 1695016800 9.18 1695025200 9.18 1695033600 9.18 1695038400 9.18 1695046800 9.18 1695055200 9.18 1695060000 9.18 1695068400 9.18 1695076800 9.18 1695081600 9.18 1695090000 9.18 1695098400 9.18 1695103200 9.18 1695111600 9.19 1695120000 9.18 1695124800 9.18 1695133200 9.18 1695141600 9.19 1695154800 9.19 1695163200 9.19 1695168000 9.19 1695176400 9.19 1695184800 9.19 1695189600 9.19 1695198000 9.18 1695206400 9.18 1695211200 9.18 1695219600 9.18 1695228000 9.18 1695232800 9.18 1695241200 9.19 1695249600 9.19 1695254400 9.19 1695262800 9.19 1695271200 9.19 1695276000 9.19 1695284400 9.19 1695292800 9.19 1695297600 9.19 1695306000 9.19 1695314400 9.19 1695319200 9.18 1695327600 9.19 1695336000 9.19 1695340800 9.19 1695349200 9.19 1695357600 9.19 1695362400 9.19 1695370800 9.19 1695379200 9.19 1695384000 9.19 1695392400 9.19 1695400800 9.19 1695405600 9.18 1695414000 9.19 1695422400 9.19 1695427200 9.19 1695435600 9.19 1695444000 9.19 1695448800 9.19 1695457200 9.19 1695465600 9.19 1695470400 9.19 1695478800 9.19 1695487200 9.19 1695492000 9.15 1695500400 9.15 1695508800 9.15 1695513600 9.15 1695522000 9.15 1695530400 9.15 1695535200 9.15 1695543600 9.15 1695552000 9.15 1695556800 9.15 1695565200 9.15 1695573600 9.15 1695578400 9.15 1695586800 9.15 1695595200 9.15 1695600000 9.15 1695608400 9.15 1695616800 9.15 1695621600 9.15 1695630000 9.15 1695638400 9.15 1695643200 9.15 1695651600 9.15 1695660000 9.15 1695664800 9.15 1695673200 9.15 1695681600 9.15 1695686400 9.15 1695694800 9.15 1695703200 9.15 1695708000 9.15 1695716400 9.15 1695724800 9.15 1695729600 9.15 1695738000 9.15 1695746400 9.15 1695751200 9.14 1695759600 9.15 1695768000 9.15 1695772800 9.15 1695781200 9.15 1695789600 9.15 1695794400 9.15 1695802800 9.15 1695811200 9.15 1695816000 9.14 1695824400 9.15 1695832800 9.15 1695837600 9.15 1695846000 9.15 1695854400 9.15 1695859200 9.15 1695867600 9.15 1695876000 9.15 1695880800 9.15 1695889200 9.15 1695897600 9.15 1695902400 9.15 1695910800 9.15 1695919200 9.15 1695924000 9.15 1695932400 9.15 1695940800 9.15 1695945600 9.15 1695954000 9.15 1695962400 9.15 1695967200 9.15 1695975600 9.15 1695984000 9.15 1695988800 9.15 1695997200 9.15 1696005600 9.15 1696010400 9.15 1696018800 9.15 1696027200 9.15 1696032000 9.15 1696040400 9.15 1696048800 9.15 1696053600 9.15 1696062000 9.15 1696070400 9.15 1696075200 9.15 1696083600 9.15 1696092000 9.15 1696096800 9.15 1696105200 9.15 1696113600 9.15 1696118400 9.15 1696126800 9.15 1696135200 9.15 1696140000 9.14 1696148400 9.14 1696156800 9.14 1696161600 9.14 1696170000 9.14 1696178400 9.14 1696183200 9.14 1696191600 9.14 1696200000 9.14 1696204800 9.14 1696213200 9.14 1696221600 9.14 1696226400 9.14 1696234800 9.14 1696243200 9.14 1696248000 9.14 1696256400 9.14 1696264800 9.14 1696269600 9.14 1696278000 9.13 1696286400 9.13 1696291200 9.14 1696299600 9.14 1696308000 9.13 1696312800 9.13 1696321200 9.13 1696329600 9.13 1696334400 9.13 1696342800 9.13 1696351200 9.14 1696356000 9.14 1696364400 9.14 1696372800 9.14 1696377600 9.14 1696386000 9.14 1696394400 9.14 1696399200 9.14 1696407600 9.14 1696416000 9.14 1696420800 9.14 1696429200 9.14 1696437600 9.14 1696442400 9.14 1696450800 9.14 1696459200 9.14 1696464000 9.14 1696472400 9.14 1696480800 9.14 1696485600 9.14 1696494000 9.14 1696502400 9.13 1696507200 9.14 1696515600 9.14 1696524000 9.14 1696528800 9.14 1696537200 9.14 1696545600 9.14 1696550400 9.14 1696558800 9.14 1696567200 9.14 1696572000 9.14 1696580400 9.14 1696588800 9.14 1696593600 9.14 1696602000 9.14 1696610400 9.14 1696615200 9.14 1696623600 9.14 1696632000 9.14 1696636800 9.14 1696645200 9.14 1696653600 9.14 1696658400 9.14 1696666800 9.14 1696675200 9.14 1696680000 9.14 1696688400 9.14 1696696800 9.14 1696701600 9.14 1696710000 9.14 1696718400 9.14 1696723200 9.14 1696731600 9.14 1696740000 9.14 1696744800 9.14 1696753200 9.14 1696761600 9.14 1696766400 9.14 1696774800 9.14 1696783200 9.14 1696788000 9.14 1696796400 9.14 1696804800 9.14 1696809600 9.14 1696818000 9.14 1696826400 9.14 1696831200 9.14 1696839600 9.14 1696848000 9.14 1696852800 9.14 1696861200 9.14 1696869600 9.14 1696874400 9.14 1696882800 9.13 1696891200 9.14 1696896000 9.14 1696904400 9.14 1696912800 9.14 1696917600 9.14 1696926000 9.14 1696934400 9.14 1696939200 9.14 1696947600 9.14 1696956000 9.14 1696960800 9.14 1696969200 9.14 1696977600 9.14 1696982400 9.14 1696990800 9.14 1696999200 9.14 1697004000 9.15 1697012400 9.15 1697020800 9.14 1697025600 9.14 1697034000 9.14 1697042400 9.14 1697047200 9.14 1697055600 9.14 1697064000 9.14 1697068800 9.14 1697077200 9.14 1697085600 9.14 1697090400 9.15 1697098800 9.15 1697107200 9.15 1697112000 9.15 1697120400 9.14 1697128800 9.15 1697133600 9.15 1697142000 9.15 1697150400 9.15 1697155200 9.15 1697163600 9.15 1697172000 9.15 1697176800 9.15 1697185200 9.14 1697193600 9.14 1697198400 9.15 1697206800 9.15 1697215200 9.15 1697220000 9.15 1697228400 9.15 1697236800 9.15 1697241600 9.15 1697250000 9.14 1697258400 9.15 1697263200 9.15 1697271600 9.15 1697280000 9.15 1697284800 9.15 1697293200 9.15 1697301600 9.15 1697306400 9.14 1697314800 9.14 1697323200 9.15 1697328000 9.15 1697336400 9.15 1697344800 9.14 1697349600 9.14 1697358000 9.14 1697366400 9.14 1697371200 9.14 1697379600 9.15 1697388000 9.15 1697392800 9.15 1697401200 9.15 1697409600 9.15 1697414400 9.14 1697422800 9.14 1697431200 9.14 1697436000 9.14 1697444400 9.14 1697452800 9.14 1697457600 9.14 1697466000 9.14 1697474400 9.14 1697479200 9.14 1697487600 9.14 1697496000 9.14 1697500800 9.14 1697509200 9.14 1697517600 9.14 1697522460 9.14 1697530800 9.14 1697539200 9.14 1697544000 9.14 1697552400 9.14 1697560800 9.14 1697565600 9.14 1697574000 9.14 1697582400 9.14 1697587200 9.14 1697595600 9.14 1697604000 9.14 1697608800 9.14 1697617200 9.15 1697625600 9.15 1697630400 9.15 1697638800 9.15 1697647200 9.14 1697652000 9.14 1697660400 9.15 1697668800 9.15 1697673600 9.15 1697682000 9.15 1697690400 9.15 1697695200 9.15 1697703600 9.15 1697712000 9.15 1697716800 9.15 1697725200 9.15 1697733600 9.15 1697738400 9.15 1697746800 9.15 1697755200 9.15 1697760000 9.15 1697768400 9.15 1697776800 9.15 1697781600 9.15 1697790000 9.15 1697798400 9.15 1697803200 9.15 1697811600 9.15 1697820000 9.15 1697824800 9.15 1697833200 9.15 1697841600 9.15 1697846400 9.16 1697854800 9.16 1697863200 9.16 1697868000 9.16 1697876400 9.16 1697884800 9.15 1697889600 9.15 1697898000 9.15 1697906400 9.15 1697911200 9.15 1697919600 9.15 1697928000 9.16 1697932800 9.15 1697941200 9.15 1697949600 9.16 1697954400 9.16 1697962800 9.16 1697971200 9.15 1697976000 9.16 1697984400 9.15 1697992800 9.15 1697997600 9.15 1698006000 9.15 1698014400 9.15 1698019200 9.15 1698027600 9.15 1698036000 9.15 1698040800 9.16 1698049200 9.16 1698057600 9.15 1698062400 9.15 1698070800 9.15 1698079200 9.15 1698084000 9.15 1698092400 9.15 1698100800 9.15 1698105600 9.15 1698114000 9.15 1698122400 9.15 1698127200 9.16 1698135600 9.16 1698144000 9.15 1698148800 9.15 1698157200 9.15 1698165600 9.15 1698170400 9.15 1698178800 9.15 1698187200 9.15 1698192000 9.15 1698200400 9.15 1698208800 9.15 1698213600 9.15 1698222000 9.15 1698230400 9.15 1698235200 9.15 1698243600 9.15 1698252000 9.15 1698256800 9.15 1698265200 9.15 1698273600 9.15 1698278400 9.15 1698286800 9.15 1698295200 9.15 1698300000 9.15 1698308400 9.15 1698316800 9.15 1698321600 9.15 1698330000 9.15 1698338400 9.15 1698343200 9.15 1698351600 9.15 1698360000 9.15 1698364800 9.15 1698373200 9.15 1698381600 9.15 1698386400 9.15 1698394800 9.15 1698403200 9.16 1698408000 9.16 1698416400 9.16 1698424800 9.15 1698429600 9.15 1698438000 9.15 1698446400 9.15 1698451200 9.15 1698459600 9.15 1698468000 9.15 1698472800 9.15 1698481200 9.15 1698489600 9.15 1698494400 9.15 1698502800 9.15 1698511200 9.15 1698516000 9.15 1698524400 9.15 1698532800 9.15 1698537600 9.15 1698546000 9.15 1698554400 9.15 1698559200 9.15 1698567600 9.15 1698576000 9.15 1698580800 9.15 1698589200 9.15 1698597600 9.15 1698602400 9.15 1698610800 9.15 1698619200 9.15 1698624000 9.15 1698632400 9.15 1698640800 9.15 1698645600 9.15 1698654000 9.15 1698662400 9.15 1698667200 9.16 1698675600 9.15 1698684000 9.15 1698688800 9.15 1698697200 9.15 1698705600 9.15 1698710400 9.15 1698718800 9.15 1698727200 9.15 1698732000 9.15 1698740400 9.15 1698748800 9.15 1698753600 9.15 1698762000 9.15 1698770400 9.15 1698775200 9.15 1698783600 9.15 1698792000 9.15 1698796800 9.15 1698805200 9.15 1698813600 9.16 1698818400 9.16 1698826800 9.15 1698835200 9.15 1698840000 9.15 1698848400 9.16 1698856800 9.15 1698861600 9.16 1698870000 9.15 1698878400 9.15 1698883200 9.15 1698891600 9.15 1698900000 9.15 1698904800 9.15 1698913200 9.15 1698921600 9.15 1698926400 9.15 1698934800 9.15 1698943200 9.15 1698948000 9.15 1698956400 9.15 1698964800 9.15 1698969600 9.15 1698978000 9.15 1698986400 9.15 1698991200 9.15 1698999600 9.15 1699008000 9.15 1699012800 9.15 1699021200 9.15 1699029600 9.15 1699034400 9.16 1699042800 9.17 1699051200 9.17 1699056000 9.17 1699064400 9.17 1699072800 9.17 1699077600 9.17 1699086000 9.17 1699094400 9.17 1699099200 9.17 1699107600 9.17 1699116000 9.17 1699120800 9.17 1699129200 9.17 1699137600 9.17 1699142400 9.17 1699150800 9.17 1699159200 9.17 1699164000 9.17 1699172400 9.17 1699180800 9.17 1699185600 9.17 1699194000 9.17 1699202400 9.17 1699207200 9.17 1699215600 9.17 1699224000 9.17 1699228800 9.17 1699237200 9.17 1699245600 9.17 1699250400 9.17 1699258800 9.17 1699267200 9.17 1699272000 9.17 1699280400 9.17 1699288800 9.17 1699293600 9.17 1699302000 9.18 1699310400 9.18 1699315200 9.18 1699323600 9.18 1699332000 9.17 1699336800 9.17 1699345200 9.17 1699353600 9.17 1699358400 9.17 1699366800 9.17 1699375200 9.17 1699380000 9.17