-1 45.59
878971440 53.21
879011040 50.92
879031200 48.37
879070800 50.78
879117600 49.63
879157200 50.88
879204000 51.84
879243600 50.97
879290400 49.61
879330000 51.04
879376800 55.08
879416400 50.96
879463200 50.08
879502800 50.99
879549600 48.84
879589200 50.91
879636000 52.35
879675600 50.96
879722400 48.99
879762000 50.81
879808800 49.12
879848400 50.96
879895200 50.55
879934800 50.90
879981600 50.07
880021200 50.96
880068000 52.54
880107600 50.91
880154400 49.18
880194000 50.79
880240800 54.67
880280400 50.70
880327200 53.03
880366800 50.72
880413600 52.65
880453200 50.64
880500000 47.79
880539600 50.97
880586400 50.47
880626000 50.79
880672800 54.21
880712400 50.89
880759200 46.14
880798800 50.86
880845600 51.56
880885200 50.88
880932000 52.52
880971600 50.90
881018400 53.25
881058000 50.81
881104800 54.50
881144400 50.89
881191200 48.08
881230800 50.83
881277600 57.52
881317200 50.85
881364000 57.09
881403600 50.79
881490420 48.65
881530020 50.77
881536800 53.15
881576400 50.65
881623200 57.11
881662800 50.65
881709600 53.88
881749200 50.72
881796000 51.89
881835600 50.66
881882400 46.61
881922000 50.82
881968800 47.19
882008400 50.82
882055200 55.52
882094800 50.96
882141600 51.79
882181200 50.76
882228000 53.07
882267600 50.67
882338820 50.90
882378420 50.59
882400800 56.30
882440400 50.54
882487200 51.14
882526800 50.57
882573600 46.74
882613200 50.55
882660000 49.98
882699600 50.42
882746460 46.92
882786060 50.37
882832800 54.42
882872400 50.44
882919200 52.89
882958800 50.49
883005600 52.58
883045200 50.52
883092000 57.95
883131600 50.39
883178400 55.98
883218000 50.38
883264800 54.13
883304400 50.41
883351200 45.47
883390800 50.44
883437600 45.92
883477200 50.47
883524000 49.99
883563600 50.35
883610400 47.38
883650000 50.04
883696800 54.31
883736400 50.45
883783200 47.73
883822800 50.25
883869600 48.63
883909200 50.36
883956000 51.79
883995600 50.17
884042400 48.03
884082000 50.25
884128800 53.87
884168400 50.18
884215200 48.11
884254800 50.18
884301600 47.33
884341200 50.13
884388000 52.65
884427600 50.09
884474400 48.44
884514000 50.12
884560800 53.14
884600400 50.24
884647200 52.65
884686800 50.82
884733600 44.92
884773200 50.23
884820000 51.07
884859600 50.42
884875560 47.93
884915160 50.27
885003180 51.03
885042780 50.26
885079200 55.08
885118800 50.21
885165600 49.71
885205200 50.19
885252000 49.09
885291600 50.30
885338400 56.51
885378000 50.24
885424800 52.88
885464400 50.28
885511200 52.09
885550800 50.26
885597600 45.86
885637200 50.29
885684000 56.03
885723600 50.16
885811140 50.65
885850740 50.31
885856800 50.69
885896400 50.25
885943200 52.89
885982800 50.29
886029600 46.73
886069200 50.26
886116000 55.58
886155600 50.21
886202400 51.14
886242000 50.13
886288800 53.06
886328400 50.15
886375200 51.08
886414800 49.95
886461600 53.52
886501200 50.32
886548000 50.41
886587600 50.41
886634400 50.22
886674000 50.22
886720800 50.40
886760400 50.40
886893600 50.46
886933200 50.45
886980000 50.36
887019600 50.35
887066400 50.22
887106000 50.22
887152800 50.23
887192400 50.23
887239200 50.20
887278800 50.20
887325600 50.20
887365200 50.19
887412000 50.23
887451600 50.23
887498400 50.12
887538000 50.13
887584800 50.25
887624400 50.14
887671200 50.18
887710800 50.19
887757600 50.13
887797200 50.13
887844000 50.43
887883600 50.43
887930400 50.37
887970000 50.38
888016800 50.25
888056400 50.25
888103200 50.40
888142800 50.41
888189600 50.37
888229200 50.37
888276000 50.14
888315600 50.16
888362400 50.10
888402000 50.10
888448800 50.09
888488400 50.21
888535200 50.14
888574800 50.15
888621600 50.01
888661200 50.01
888708000 49.95
888747600 49.96
888794400 49.96
888834000 49.96
888880800 50.06
888920400 50.07
888967200 50.08
889006800 50.07
889053600 50.16
889093200 50.15
889140000 49.94
889179600 49.94
889226400 50.00
889266000 49.98
889312800 49.84
889352400 49.85
889399200 49.80
889438800 49.81
889485600 51.40
889525200 51.40
889572000 51.04
889611600 51.04
889658400 51.20
889698000 51.19
889744800 50.97
889784400 50.97
889831200 51.04
889870800 51.04
889917600 51.08
889957200 51.09
890004000 51.06
890043600 51.06
890090400 51.24
890130000 51.24
890176800 51.35
890216400 51.35
890263200 51.10
890302800 51.10
890349600 51.11
890389200 51.10
890436000 51.10
890475600 51.10
890522400 51.11
890562000 51.12
890608800 50.99
890648400 51.00
890695200 51.20
890734800 51.20
890781600 51.25
890821200 51.25
890868000 51.17
890907600 51.17
890954400 51.07
890994000 51.07
891040800 51.00
891080400 51.00
891130800 51.01
891166800 50.98
891217200 51.04
891253200 51.05
891303600 51.05
891339600 51.04
891390000 50.83
891426000 50.82
891476400 50.87
891512400 50.87
891562800 50.92
891598800 50.92
891649200 50.90
891685200 50.90
891819600 50.84
891855600 50.84
891906060 49.65
891942060 49.65
891992400 50.80
892028400 50.80
892078800 49.73
892114800 49.73
892165200 50.82
892201200 50.82
892251600 50.92
892287600 50.92
892443600 51.20
892479600 51.20
892510800 50.99
892546800 50.99
892597200 50.87
892633200 50.87
892683600 50.76
892719600 50.76
892770000 50.75
892806000 50.75
892856400 50.92
892892400 50.92
892942800 50.93
892978800 50.93
893029200 50.91
893065200 50.91
893115600 50.98
893151600 50.96
893202000 50.92
893238000 50.92
893288400 50.83
893324400 50.83
893374800 51.10
893410800 51.10
893461200 51.08
893497200 51.08
893547600 51.04
893583600 51.04
893634000 51.16
893670000 51.16
893720400 50.93
893756400 50.93
893806800 51.02
893842800 51.02
893893200 51.02
893929200 51.02
893979600 51.42
894015600 51.42
894066000 51.06
894102000 51.06
894152400 51.07
894188400 51.08
894238800 51.02
894274800 51.02
894325200 51.08
894361200 51.07
894411600 51.02
894447600 51.03
894498000 50.95
894534000 50.96
894584400 51.77
894620400 51.78
894670800 51.05
894706800 51.05
894757200 51.07
894793200 51.07
894843600 50.99
894879600 50.99
894930000 51.09
894966000 51.10
895016400 51.18
895052400 51.18
895102800 50.93
895138800 50.93
895189200 50.90
895225200 50.91
895275600 50.83
895311600 50.84
895362000 50.87
895398000 50.87
895448400 50.76
895484400 50.76
895534800 50.79
895570800 50.79
895634640 51.43
895670640 51.43
895707600 50.81
895743600 50.83
895880400 50.83
895916400 50.83
896053200 50.86
896089200 50.86
896139600 50.79
896175600 50.79
896226000 49.76
896262000 49.77
896312400 49.69
896348400 49.69
896398800 49.69
896434800 49.69
896485200 49.72
896521200 49.72
896571600 49.73
896607600 49.73
896658000 50.48
896694000 50.51
896744400 49.75
896780400 49.75
896830800 49.65
896866800 49.64
896917200 49.65
896953200 49.66
897003600 49.45
897039600 49.45
897090000 49.62
897126000 49.53
897176400 49.63
897212400 49.63
897262800 49.50
897298800 49.51
897349200 49.56
897385200 49.56
897435600 49.46
897471600 49.46
897522000 49.40
897558000 49.40
897608400 49.65
897644400 49.65
897694800 49.49
897730800 49.48
897781200 49.49
897817200 49.47
897867600 49.49
897903600 49.49
897954000 49.51
897990000 49.52
898040400 49.52
898076400 49.53
898126800 49.75
898162800 49.76
898213200 49.46
898249200 49.46
898299600 49.51
898335600 49.52
898386000 49.44
898422000 49.45
898472400 49.52
898508400 49.52
898558800 49.46
898594800 49.46
898645200 49.51
898681200 49.51
898731600 49.60
898767600 49.60
898818000 49.53
898854000 49.53
898904400 49.58
898940400 49.58
899163600 49.53
899199600 49.53
899250000 49.48
899286000 49.48
899336400 49.55
899372400 49.55
899422800 49.65
899458800 49.65
899509200 49.46
899545200 49.46
899595600 49.56
899631600 49.57
899682000 49.53
899718000 49.53
899768400 49.44
899804400 49.44
899854800 49.57
899890800 49.57
899941200 49.43
899977200 49.42
900027600 49.46
900063600 49.46
900114000 49.35
900150000 49.35
900200400 49.47
900236400 49.48
900286800 49.46
900322800 49.46
900373200 49.46
900459600 49.58
900632400 49.88
900668400 49.89
900718800 49.73
900754800 49.73
900805200 49.69
900841200 49.69
900900120 49.73
900936120 49.73
900978000 49.69
901014000 49.69
901064400 49.65
901100400 49.65
901150800 49.53
901186800 49.53
901237200 49.52
901273200 49.53
901323600 49.52
901359600 49.52
901410000 49.42
901446000 49.42
901496400 49.57
901532400 49.56
901582800 49.51
901618800 49.53
901669200 49.62
901705200 49.64
901755600 49.62
901791600 49.66
901842000 49.56
901878000 49.56
901928400 49.59
901964400 49.59
902014800 49.63
902050800 49.64
902101200 49.56
902137200 49.56
902187600 49.63
902223600 49.64
902274000 49.59
902310000 49.59
902360400 49.59
902396400 49.59
902446800 49.42
902482800 49.43
902533200 49.44
902569200 49.44
902619600 49.42
902655600 49.43
902706000 49.33
902742000 49.33
902792400 49.54
902828400 49.54
902878800 49.47
902914800 49.47
902965200 49.36
903001200 49.36
903051600 49.26
903087600 49.26
903138000 49.29
903174000 49.29
903224400 49.30
903260400 49.30
903310800 49.33
903346800 49.33
903397200 49.24
903433200 49.24
903483600 49.87
903500280 49.30
903519600 49.88
903536280 49.30
903570000 49.35
903606000 49.36
903656400 49.18
903692400 49.18
903742800 49.24
903778800 49.24
903829200 49.25
903865200 49.25
903915600 49.25
903951600 49.25
904002000 49.39
904038000 49.38
904088400 49.41
904124400 49.41
904174800 49.47
904210800 49.47
904261200 49.42
904297200 49.42
904347600 49.32
904383600 49.31
904434000 49.52
904470000 49.52
904520400 49.43
904556400 49.43
904606800 49.33
904642800 49.33
904693200 49.35
904729200 49.35
904779600 49.18
904815600 49.18
904866000 49.13
904902000 49.14
904952400 49.08
904988400 49.08
905038800 48.98
905074800 48.98
905125200 49.12
905161200 49.13
905211600 49.06
905247600 49.07
905298000 49.11
905334000 49.12
905384400 49.06
905420400 49.05
905470800 49.07
905506800 49.08
905557200 49.15
905593200 49.16
905730000 49.15
905766000 49.15
905816400 49.09
905852400 49.09
905902800 49.12
905938800 49.13
905989200 49.46
906025200 49.46
906075600 49.06
906111600 49.06
906162000 49.07
906198000 49.08
906248400 49.01
906284400 49.01
906334800 49.01
906370800 49.02
906421200 49.03
906457200 49.04
906507600 49.02
906543600 49.02
906594000 48.92
906630000 48.92
906680400 49.00
906716400 49.01
906766800 49.03
906802800 49.03
906853200 49.11
906889200 49.11
906939600 49.04
906975600 49.04
907026000 48.99
907062000 48.99
907112400 49.08
907148400 49.08
907198800 49.00
907234800 49.00
907285200 49.05
907321200 49.05
907371600 48.95
907407600 48.95
907488720 48.99
907524720 48.99
907544400 48.74
907580400 48.73
907630800 48.83
907666800 48.83
907717200 48.87
907753200 48.87
907803600 48.97
907839600 48.98
907890000 48.96
907926000 48.96
907976400 48.89
908012400 48.89
908062800 48.81
908098800 48.81
908149200 48.77
908185200 48.77
908235600 48.80
908271600 48.80
908322000 48.87
908358000 48.87
908408400 48.78
908444400 48.78
908494800 48.83
908530800 48.83
908581200 48.88
908617200 48.88
908667600 48.84
908703600 48.84
908754000 48.98
908790000 48.97
908840400 49.00
908876400 49.00
908926800 48.86
908962800 48.86
909013200 48.83
909049200 48.83
909099600 48.89
909135600 48.89
909186000 48.93
909222000 48.94
909271200 48.86
909310800 48.87
909357600 48.91
909397200 48.91
909444000 48.93
909483600 48.93
909530400 48.83
909570000 48.83
909616800 48.83
909656400 48.83
909703200 48.84
909742800 48.84
909789600 48.92
909829200 48.92
909876000 48.91
909915600 48.91
909962400 48.97
910002000 48.97
910048800 48.86
910088400 48.85
910135200 48.92
910174800 48.92
910221600 48.77
910261200 48.78
910308000 48.89
910347600 48.89
910394400 48.57
910434000 48.57
910480800 48.58
910520400 48.58
910567200 48.62
910606800 48.62
910653600 48.57
910693200 48.57
910740000 48.67
910779600 48.67
910826400 48.61
910866000 48.61
910912800 48.64
910952400 48.64
910999200 48.55
911038800 48.55
911085600 48.48
911125200 48.49
911172000 48.47
911211600 48.48
911258400 48.50
911298000 48.50
911344800 48.64
911384400 48.64
911431200 48.53
911470800 48.53
911517600 48.64
911557200 48.63
911604000 48.66
911643600 48.66
911690400 49.13
911730000 49.14
911776800 49.07
911816400 49.07
911863200 49.25
911902800 49.25
911949600 48.06
911989200 48.07
912036000 48.82
912075600 48.82
912122400 48.86
912162000 48.86
912208800 48.84
912248400 48.85
912295200 48.90
912334800 48.90
912381600 48.91
912421200 48.91
912468000 48.94
912507600 48.94
912554400 48.83
912594000 48.83
912640800 48.84
912680400 48.84
912727200 48.85
912766800 48.85
912813600 48.82
912853200 48.82
912900000 48.81
912939600 48.81
912986400 48.84
913026000 48.85
913072800 48.71
913112400 48.71
913159200 48.70
913198800 48.70
913245600 48.68
913285200 48.68
913332000 48.71
913371600 48.72
913418400 48.70
913458000 48.70
913504800 48.66
913544400 48.66
913591200 48.76
913630800 48.77
913677600 48.64
913717200 48.65
913764000 48.78
913803600 48.78
913850400 48.71
913890000 48.71
913936800 48.79
913976400 48.79
914023200 48.73
914062800 48.73
914109600 48.61
914149200 48.61
914196000 48.66
914235600 48.66
914282400 49.82
914322000 49.82
914368800 51.43
914408400 51.43
914455200 48.59
914494800 48.60
914541600 48.64
914581200 48.64
914628000 48.60
914667600 48.61
914714400 48.64
914754000 48.64
914800800 48.68
914840400 48.68
916038780 48.59
916078380 48.58
916096800 48.59
916136400 48.60
916183200 48.68
916222800 48.68
916269600 48.79
916309200 48.79
916356000 48.81
916395600 48.80
916442400 48.62
916482000 48.62
916528800 48.61
916568400 48.61
916615200 48.64
916654800 48.64
916701600 49.92
916741200 49.93
916788000 48.75
916827600 48.75
916874400 48.68
916914000 48.67
916960800 48.18
917000400 48.18
917047200 48.59
917086800 48.59
917133600 48.75
917173200 48.75
917220000 48.73
917259600 48.72
917306400 48.76
917346000 48.76
917392800 48.74
917432400 48.74
917479200 48.73
917518800 48.73
917565600 48.95
917605200 48.95
917652000 49.10
917691600 49.10
917738400 49.18
917778000 49.18
917824800 49.29
917864400 49.29
917911200 49.14
917950800 49.14
917997600 49.21
918037200 49.21
918084000 49.08
918123600 49.08
918170400 48.85
918210000 48.85
918256800 48.89
918296400 48.88
918343200 48.84
918382800 48.83
918429600 48.86
918469200 48.87
918516000 49.02
918555600 49.02
918602400 48.80
918642000 48.80
918688800 48.86
918728400 48.86
918775200 48.76
918814800 48.75
918861600 48.84
918901200 48.84
918948000 48.34
918987600 48.34
919034400 48.29
919074000 48.29
919120800 48.81
919160400 48.81
919207200 48.65
919246800 48.65
919293600 48.19
919333200 48.19
919380000 48.21
919419600 48.21
919466400 48.14
919506000 48.15
919552800 48.34
919592400 48.34
919639200 48.28
919678800 48.28
919725600 48.28
919765200 48.28
919812000 48.47
919851600 48.46
919898400 48.34
919938000 48.35
919984800 48.32
920024400 48.32
920071200 48.30
920110800 48.30
920157600 48.42
920197200 48.42
920244000 48.42
920283600 48.43
920330400 48.28
920370000 48.28
920416800 48.58
920456400 48.58
920503200 48.22
920542800 48.22
920589600 48.25
920629200 48.26
920676000 48.15
920715600 48.15
920762400 48.24
920802000 48.24
920848800 48.29
920888400 48.30
920935200 48.06
920974800 48.06
921021600 48.23
921061200 48.23
921108000 48.16
921147600 48.17
921194400 48.18
921234000 48.18
921280800 48.11
921320400 48.11
921367200 48.09
921406800 48.10
921453600 48.11
921493200 48.11
921540000 48.32
921579600 48.32
921626400 47.63
921666000 47.63
921712800 48.14
921752400 48.15
921799200 48.07
921838800 48.06
921885600 48.07
921925200 48.07
921972000 48.02
922011600 48.02
922058400 47.95
922098000 47.96
922144800 48.89
922184400 48.90
922231200 48.73
922270800 48.73
922317600 48.12
922357200 48.13
922404000 48.34
922443600 48.34
922490400 48.11
922530000 48.11
922580400 48.07
922616400 48.07
922666800 47.92
922702800 48.04
922753200 47.76
922789200 47.75
922839600 47.70
922875600 47.70
922926000 47.86
922962000 47.86
923012400 47.71
923048400 47.71
923098800 47.75
923134800 47.76
923269200 47.77
923305200 47.77
923355600 47.91
923391600 47.91
923442000 47.75
923478000 47.75
923528400 47.70
923564400 47.70
923614800 47.78
923650800 47.78
923701200 47.39
923737200 47.39
923787600 47.85
923823600 47.85
923874000 47.80
923910000 47.80
923960400 48.01
923996400 48.01
924046800 47.75
924082800 47.75
924133200 47.68
924169200 47.68
924219600 47.66
924255600 47.66
924306000 47.64
924342000 47.64
924392400 48.16
924428400 48.16
924478800 47.66
924514800 47.66
924565200 47.63
924601200 47.64
924651600 47.83
924687600 47.83
924738000 47.58
924774000 47.58
924824400 47.90
924860400 47.90
924910800 47.89
924946800 47.88
924997200 47.85
925033200 47.85
925083600 47.94
925119600 47.95
925170000 47.68
925206000 47.69
925256400 47.67
925292400 47.67
925342800 47.86
925378800 47.86
925429200 47.64
925465200 47.64
925515600 47.67
925551600 47.67
925602000 47.64
925638000 47.64
925688400 47.60
925724400 47.59
925774800 48.17
925810800 48.17
925861200 47.81
925897200 47.81
925947600 47.72
925983600 47.72
926034000 47.68
926070000 47.68
926120400 47.62
926156400 47.62
926206800 47.63
926242800 47.62
926293200 47.53
926329200 47.53
926379600 47.57
926415600 47.58
926466000 47.49
926502000 47.49
926552400 47.47
926588400 47.47
926638800 47.69
926674800 47.69
926725200 47.49
926761200 47.49
926811600 47.35
926847600 47.35
926898000 47.35
926934000 47.35
926984400 47.38
927020400 47.38
927070800 47.38
927106800 47.38
927243600 47.66
927279600 47.66
927330000 47.49
927366000 47.50
927416400 47.66
927452400 47.66
927502800 47.41
927538800 47.41
927589200 47.60
927625200 47.60
927675600 47.42
927711600 47.42
927762000 49.99
927798000 49.99
927848400 47.59
927884400 47.59
927934800 47.39
927970800 47.39
928021200 47.43
928057200 47.43
928107600 47.43
928143600 47.43
928194000 47.52
928230000 47.53
928280400 47.65
928316400 47.65
928366800 47.42
928402800 47.42
928453200 47.47
928489200 47.47
928539600 47.44
928575600 47.44
928626000 47.23
928662000 47.23
928712400 47.30
928748400 47.30
928798800 47.10
928834800 47.09
928885200 47.10
928921200 47.11
928971600 47.40
929007600 47.40
929058000 47.35
929094000 47.35
929144400 47.38
929180400 47.38
929230800 47.33
929266800 47.33
929317200 47.34
929353200 47.34
929403600 47.46
929439600 47.44
929490000 47.34
929526000 47.34
929576400 47.60
929612400 47.60
929662800 47.55
929698800 47.54
929749200 47.51
929785200 47.52
929835600 47.66
929871600 47.67
929922000 47.75
929958000 47.75
930008400 47.59
930044400 47.59
930181200 47.55
930217200 47.55
930267600 47.60
930303600 47.60
930354000 47.61
930390000 47.61
930440400 47.16
930476400 47.16
930526800 47.56
930562800 47.56
930613200 47.59
930649200 47.60
930699600 47.61
930735600 47.61
930786000 47.30
930822000 47.30
930872400 47.47
930908400 47.47
930958800 47.68
930994800 47.68
931045200 47.46
931081200 47.48
931131600 47.44
931167600 47.44
931218000 49.63
931254000 49.63
931304400 47.40
931340400 47.40
931390800 49.02
931426800 49.02
931477200 47.51
931513200 47.51
931563600 47.31
931599600 47.32
931650000 47.22
931686000 47.22
931822800 47.26
931858800 47.26
931909200 47.53
931945200 47.53
931995600 47.39
932031600 47.39
932082000 47.39
932118000 47.38
932168400 47.27
932204400 47.27
932254800 47.33
932290800 47.33
932341200 47.23
932377200 47.23
932427600 47.31
932463600 47.31
932514000 47.38
932550000 47.38
932600400 47.24
932636400 47.24
932686800 47.28
932722800 47.28
932773200 47.20
932809200 47.20
932859600 47.18
932895600 47.18
932946000 47.20
932982000 47.20
933032400 47.31
933068400 47.32
933118800 47.26
933154800 47.26
933205200 47.25
933241200 47.25
933291600 47.25
933327600 47.25
933378000 47.22
933414000 47.22
933464400 47.58
933500400 47.59
933550800 47.16
933586800 47.16
933637200 51.49
933673200 51.49
933723600 47.41
933759600 47.41
933810000 47.16
933846000 47.17
933896400 47.25
933932400 47.25
933982800 47.70
934018800 47.70
934069200 47.37
934105200 47.37
934155600 47.39
934191600 47.39
934242000 47.43
934278000 47.43
934328400 47.29
934364400 47.29
934414800 48.93
934450800 48.94
934501200 47.14
934537200 47.14
934587600 47.23
934623600 47.24
934674000 47.20
934710000 47.21
934760400 47.27
934796400 47.27
934846800 46.62
934882800 46.62
934933200 47.07
934969200 47.07
935019600 46.97
935055600 46.97
935106000 47.02
935142000 47.01
935192400 47.14
935228400 47.15
935278800 47.03
935314800 47.03
935365200 47.02
935401200 47.03
935451600 47.03
935487600 47.03
935538000 46.99
935574000 46.99
935624400 46.97
935660400 46.97
935710800 46.99
935746800 46.99
935797200 46.97
935833200 46.97
935970000 47.01
936006000 47.00
936056400 44.19
936092400 44.19
936142800 46.87
936178800 46.87
936229200 46.84
936265200 46.84
936315600 46.83
936351600 46.83
936402000 46.92
936438000 46.92
936488400 46.94
936524400 46.94
936574800 46.91
936610800 46.91
936661200 46.93
936697200 46.93
936747600 46.96
936783600 46.96
936834000 46.94
936870000 46.94
936920400 47.00
936956400 47.01
937006800 46.90
937042800 46.90
937093200 46.90
937129200 46.90
937179600 46.88
937215600 46.88
937266000 46.95
937302000 46.95
937352400 46.91
937388400 46.91
937438800 46.83
937474800 46.83
937525200 46.88
937561200 46.88
937611600 46.94
937647600 46.94
937698000 46.86
937734000 46.86
937784400 46.86
937820400 46.86
937870800 46.96
937906800 46.96
937957200 46.82
937993200 46.82
938043600 46.83
938079600 46.83
938130000 46.83
938166000 46.83
938216400 46.78
938252400 46.75
938302800 46.63
938338800 46.63
938389200 46.55
938425200 46.55
938475600 46.72
938511600 46.72
938562000 46.65
938598000 46.65
938648400 50.03
938684400 50.03
938734800 47.44
938770800 47.45
938821200 46.76
938857200 46.76
938907600 46.54
938943600 46.54
938994000 46.67
939030000 46.67
939080400 46.54
939116400 46.54
939166800 46.52
939202800 46.51
939253200 46.60
939289200 46.59
939339600 46.59
939375600 46.60
939426000 46.45
939462000 46.46
939512400 46.71
939548400 46.71
939598800 46.52
939634800 46.52
939685200 51.05
939721200 51.05
939771600 46.54
939807600 46.54
940030800 46.54
940066800 46.54
940117200 46.61
940153200 46.61
940203600 46.63
940239600 46.63
940290000 46.51
940326000 46.51
940894800 46.64
940930800 46.66
940981200 46.29
941017200 46.30
941067600 46.25
941103600 46.25
941325660 46.20
941365260 46.20
941498460 51.15
941538060 51.15
941757660 46.45
941797260 46.45
942016860 46.36
942056460 46.36
942103260 50.33
942142860 50.32
942189660 49.49
942229260 49.49
942276180 46.58
942315780 46.57
942362460 42.00
942402060 42.01
942448860 46.42
942488460 46.42
942535260 46.35
942574860 46.35
942621660 46.37
942661260 46.37
942708060 46.39
942747660 46.39
942880860 46.54
942920460 46.54
943140060 46.93
943179660 46.93
943226460 46.93
943266060 46.93
944226720 46.56
944266320 46.56
944369880 46.22
944409480 46.22
944436000 46.61
944475600 46.61
944781600 1.72
944821200 1.72
944868000 1.80
944907600 1.80
944954400 1.81
944994000 1.81
945040800 2.14
945080400 2.14
945127200 2.09
945166800 2.09
945213600 2.13
945253200 2.13
945300000 2.10
945339600 2.10
945386400 2.12
945426000 2.12
945472800 2.24
945512400 2.24
945559200 2.20
945598800 2.19
945645600 2.27
945685200 2.26
945732000 2.95
945771600 2.95
945818400 2.99
945858000 2.99
945904800 3.05
945944400 3.05
945991200 4.45
946030800 4.45
946077600 2.93
946117200 2.93
946164000 2.94
946203600 2.94
946250400 2.95
946290000 2.95
946336800 2.83
946376400 2.83
946423200 2.78
946462800 2.80
946509600 2.87
946549200 2.87
946596000 3.03
946635600 3.02
946648260 43.51
946682400 2.89
946687860 43.51
946722000 2.89
946768800 46.38
946808400 46.37
946835760 46.60
946875360 46.60
946939200 46.33
946978800 46.33
947025600 46.29
947065200 46.28
947112000 46.44
947151600 46.53
947198400 46.53
947238000 46.54
947457600 46.32
947497200 46.33
947544000 46.19
947583600 46.18
947630400 46.33
947670000 46.33
947716800 46.61
947756400 46.60
947803200 46.42
947842800 46.42
947889600 46.65
947929200 46.65
947976000 46.72
948015600 46.72
948062400 46.80
948102000 46.80
948148800 46.91
948188400 46.92
948235200 46.66
948274800 46.66
948321600 46.23
948361200 46.23
948408000 46.39
948447600 46.39
948494400 46.48
948534000 46.48
948580800 46.42
948620400 46.43
948667200 46.44
948706800 46.44
948753600 47.46
948793200 47.47
948840000 46.46
948879600 46.45
948926400 46.72
948966000 46.72
949012800 46.64
949052400 46.64
949099200 46.65
949138800 46.66
949185600 46.63
949225200 46.63
949272000 46.63
949311600 46.63
949358400 46.42
949398000 46.42
949444800 46.21
949484400 46.20
949531200 46.58
949570800 46.59
949617600 46.54
949657200 46.55
949704000 46.66
949743600 46.66
949790400 46.58
949830000 46.58
949876800 46.63
949916400 46.63
949963200 46.54
950002800 46.54
950049600 46.47
950089200 46.47
950136000 46.42
950175600 46.41
950222400 3.03
950262000 3.03
950308800 46.42
950348400 46.42
950395200 46.47
950434800 46.47
950481600 46.51
950521200 46.51
950568000 46.64
950607600 46.64
950654400 46.32
950694000 46.32
950740800 46.25
950780400 46.24
950827200 46.31
950866800 46.31
950913600 46.41
950953200 46.40
951000000 46.41
951039600 46.40
951086400 46.42
951126000 46.41
951172800 46.25
951212400 46.25
951259200 46.44
951298800 46.43
951345600 46.06
951385200 46.06
951432000 46.10
951471600 46.10
951518400 46.35
951558000 46.35
951604800 46.37
951644400 46.37
951691200 46.39
951730800 46.39
951777600 46.44
951817200 46.44
951864000 46.36
951903600 46.36
951950400 46.62
951990000 46.62
952036800 46.31
952076400 46.31
952123200 46.36
952162800 46.36
952209600 46.32
952249200 46.32
952296000 46.64
952335600 46.62
952382400 46.37
952422000 46.38
952468800 46.48
952508400 46.48
952555200 46.42
952594800 46.42
952641600 46.63
952681200 46.64
952728000 46.73
952767600 46.73
952814400 46.84
952854000 46.83
952900800 46.79
952940400 46.79
952987200 46.79
953026800 46.79
953073600 46.83
953113200 46.83
953160000 46.44
953199600 46.44
953246400 46.47
953286000 46.47
953332800 46.62
953372400 46.62
953419200 46.53
953458800 46.53
953505600 46.76
953545200 46.76
953592000 46.89
953631600 46.89
953678400 46.62
953718000 46.61
953764800 46.35
953804400 46.35
953851200 46.50
953890800 46.50
953937600 46.28
953977200 46.28
954027600 46.34
954063600 46.35
954114000 46.24
954150000 46.24
954200400 46.30
954236400 46.30
954286800 46.27
954322800 46.28
954373200 46.27
954409200 46.27
954459600 46.08
954495600 46.07
954546000 46.01
954582000 46.01
954712800 46.03
954748800 46.04
954799200 46.05
954835200 46.11
954885600 45.98
954921600 45.99
954972000 46.03
955008000 46.03
955058400 45.97
955094400 45.96
955144800 45.90
955180800 45.90
955231200 45.98
955267200 45.97
955317600 46.02
955353600 46.02
955404000 45.96
955440000 45.96
955490400 45.97
955526400 45.96
955576800 46.00
955612800 46.00
955749600 45.95
955785600 45.95
955836000 45.99
955872000 45.99
955922400 45.92
955958400 45.92
956008800 45.78
956044800 45.78
956095200 45.92
956131200 45.92
956181600 45.92
956217600 45.93
956268000 45.72
956304000 45.73
956354400 46.35
956390400 46.35
956440800 46.46
956476800 46.46
956527200 46.50
956563200 46.50
956613600 46.05
956649600 46.05
956700000 46.21
956736000 46.22
956786400 46.05
956822400 46.06
956872800 46.35
956908800 46.36
956959200 46.08
956995200 46.09
957045600 45.86
957081600 45.86
957132000 46.07
957168000 46.08
957218400 46.64
957254400 46.65
957304800 47.39
957340800 47.39
957391200 46.30
957427200 46.31
957477600 45.83
957513600 45.83
957564000 46.00
957600000 46.00
957650400 45.53
957686400 45.55
957736800 45.82
957772800 45.82
957823200 45.90
957859200 45.89
957909600 45.86
957945600 45.86
957996000 45.99
958032000 45.99
958082400 45.99
958118400 45.99
958168800 46.30
958204800 46.30
958255200 45.91
958291200 45.92
958341600 45.98
958377600 45.98
958428000 46.27
958464000 46.27
958514400 46.40
958550400 46.40
958600800 46.30
958636800 46.30
958687200 46.16
958723200 46.16
958773600 46.14
958809600 46.14
958860000 46.28
958896000 46.28
958946400 46.31
958982400 46.32
959032800 46.11
959068800 46.11
959119200 46.09
959155200 46.09
959205600 46.14
959241600 46.14
959292000 46.14
959328000 46.14
959378400 46.06
959414400 46.06
959464800 46.01
959500800 46.02
959551200 46.06
959587200 46.06
959637600 46.04
959673600 46.04
959724000 45.99
959760000 45.99
959810400 45.75
959846400 45.75
959896800 45.68
959932800 45.69
959983200 45.85
960019200 45.86
960069600 45.84
960105600 45.84
960156000 46.33
960192000 46.33
960242400 45.69
960278400 45.69
960328800 45.37
960364800 45.37
960415200 45.35
960451200 45.35
960501600 45.58
960537600 45.58
960588000 45.37
960624000 45.37
960674400 45.36
960710400 45.36
960760800 45.29
960796800 45.29
960847200 45.32
960883200 45.32
960933600 45.45
960969600 45.46
961106400 45.29
961142400 45.30
961192800 45.49
961228800 45.49
961279200 45.30
961315200 45.31
961365600 45.49
961401600 45.49
961452000 45.20
961488000 45.23
961538400 45.31
961574400 45.31
961624800 45.28
961660800 45.29
961711200 45.30
961747200 45.30
961797600 45.60
961833600 45.60
961884000 45.52
961920000 45.51
961970400 45.57
962006400 45.57
962056800 45.37
962092800 45.38
962143200 45.75
962179200 45.75
962229600 45.83
962265600 45.83
962316000 45.76
962352000 45.76
962402400 45.53
962438400 45.53
962488800 45.71
962524800 45.71
962575200 45.70
962611200 45.70
962661600 45.66
962697600 45.66
962748000 45.72
962784000 45.72
962834400 45.69
962870400 45.69
962920800 45.79
962956800 45.79
963007200 45.62
963043200 45.62
963093600 45.60
963129600 45.60
963180000 45.58
963216000 45.58
963266400 45.66
963302400 45.66
963352800 46.23
963388800 46.23
963439200 46.28
963475200 46.28
963525600 46.12
963561600 46.12
963612000 45.98
963648000 45.98
963698400 46.13
963734400 46.13
963784800 45.93
963820800 45.93
963871200 45.52
963907200 45.52
964044000 45.72
964080000 45.72
964130400 45.56
964166400 45.56
964216800 45.67
964252800 45.67
964303200 45.67
964339200 45.67
964389600 45.62
964425600 45.62
964476000 45.60
964512000 45.60
964562400 45.61
964598400 45.61
964648800 45.86
964684800 45.86
964735200 45.74
964771200 45.74
964821600 45.73
964857600 45.73
964908000 45.74
964944000 45.74
964994400 45.72
965030400 45.72
965080800 45.64
965116800 45.64
965167200 45.69
965203200 45.69
965253600 45.68
965289600 45.68
965340000 45.69
965376000 45.69
965426400 45.88
965462400 45.88
965512800 45.86
965548800 45.87
965599200 45.82
965635200 45.82
965685600 45.61
965721600 45.61
965772000 45.56
965808000 45.56
965944800 45.49
965980800 45.49
966031200 45.37
966067200 45.37
966117600 45.44
966153600 45.44
966204000 45.99
966240000 46.01
966290400 45.66
966326400 45.66
966376800 45.37
966412800 45.37
966463200 45.40
966499200 45.40
966549600 45.49
966585600 45.49
966636000 45.41
966672000 45.41
966722400 45.42
966758400 45.42
966808800 45.51
966844800 45.52
966895200 45.33
966931200 45.33
966981600 45.53
967017600 45.53
967068000 45.62
967104000 45.62
967154400 45.34
967190400 45.34
967240800 45.47
967276800 45.47
967323600 45.50
967363200 45.50
967410000 45.49
967449600 45.49
967496400 45.07
967536000 45.07
967582800 45.09
967622400 45.10
967669200 45.09
967708800 45.09
967755600 45.09
967795200 45.09
967842000 44.99
967881600 45.00
967928400 45.72
967968000 45.73
968014800 45.74
968054400 45.74
968101200 45.75
968140800 45.75
968187600 45.69
968227200 45.69
968274000 45.12
968313600 45.13
968360400 45.09
968400000 45.09
968446800 45.23
968486400 45.23
968533200 45.18
968572800 45.19
968619600 45.16
968659200 45.16
968706000 45.21
968745600 45.21
968792400 45.26
968832000 45.26
968878800 45.22
968918400 45.22
968965200 45.29
969004800 45.30
969051600 45.28
969091200 45.28
969138000 45.54
969177600 45.55
969224400 45.14
969264000 45.14
969310800 43.88
969350400 43.88
969397200 45.07
969436800 45.06
969483600 45.08
969523200 45.08
969570000 45.90
969609600 45.90
969656400 45.52
969696000 45.52
969742800 44.93
969782400 44.93
969829200 45.70
969868800 45.71
969915600 45.20
969955200 45.20
970002000 45.01
970041600 45.01
970088400 45.31
970128000 45.30
970174800 45.13
970214400 45.13
970261200 45.01
970300800 45.01
970347600 45.03
970387200 45.03
970434000 45.03
970473600 45.04
970520400 45.74
970560000 45.74
970606800 45.11
970646400 45.11
970693200 45.81
970732800 45.81
970779600 45.97
970819200 45.97
970866000 46.00
970905600 46.00
971125200 46.01
971164800 46.01
971211600 46.03
971251200 46.13
971298000 45.40
971337600 45.40
971384400 45.15
971424000 45.15
971470800 45.14
971510400 45.14
971557200 45.05
971596800 45.06
971643600 45.08
971683200 45.08
971730000 45.28
971769600 45.28
971989200 45.90
972028800 45.90
972075600 45.30
972115200 45.30
972162000 45.64
972201600 45.64
972248400 45.36
972288000 45.37
972334800 45.44
972374400 45.44
972421200 45.36
972460800 45.37
972507600 45.30
972547200 45.30
972594000 45.21
972633600 45.21
972680400 45.58
972720000 45.58
972772800 45.24
972812400 45.24
972859200 45.23
972898800 45.23
972945600 45.17
972985200 45.17
973032000 45.28
973071600 45.28
973118400 45.35
973158000 45.35
973204800 45.45
973244400 45.45
973291200 45.46
973330800 45.46
973464000 45.32
973503600 45.32
973550400 45.30
973590000 45.30
973636800 45.40
973676400 45.40
973723200 45.42
973762800 45.43
973809600 45.44
973849200 45.44
973896000 45.41
973935600 45.41
973982400 45.55
974022000 45.55
974068800 49.81
974108400 49.81
974241600 50.72
974281200 50.71
974328000 45.62
974367600 45.63
974414400 45.56
974454000 45.56
974500800 46.25
974540400 46.24
974587200 46.18
974626800 46.18
974673600 46.23
974713200 46.23
974760000 45.75
974799600 45.75
974846400 45.80
974886000 45.80
974932800 45.73
974972400 45.73
975019200 46.04
975058800 46.05
975105600 45.68
975145200 45.68
975192000 45.71
975231600 45.71
975278400 45.70
975318000 45.70
975364800 45.69
975404400 45.69
975451200 45.46
975490800 45.47
975537600 50.35
975577200 50.35
975624000 49.50
975663600 49.50
975710400 49.45
975750000 49.46
975796800 50.38
975836400 50.39
975883200 50.83
975922800 50.83
975969600 50.11
976009200 50.11
976056000 50.74
976095600 50.74
976142400 50.42
976182000 50.43
976228800 51.16
976268400 51.16
976315200 50.71
976354800 50.72
976401600 51.35
976441200 51.35
976488000 50.78
976527600 50.78
976574400 49.89
976614000 49.89
976747200 48.49
976786800 48.49
976833600 46.02
976873200 46.03
976920000 46.06
976959600 46.06
977006400 46.01
977046000 46.01
977092800 50.69
977132400 50.69
977179200 49.75
977218800 49.76
977265600 49.97
977305200 49.97
977352000 47.49
977391600 47.50
977438400 51.24
977478000 51.25
977524800 48.56
977564400 48.56
977611200 51.24
977650800 51.24
977697600 51.30
977737200 51.31
977784000 47.88
977823600 47.89
977956800 49.95
977996400 49.96
978043200 48.69
978082800 48.69
978129600 50.47
978169200 50.47
978216000 50.99
978255600 51.00
978302400 50.64
978342000 50.64
978388800 47.95
978428400 47.96
978475200 50.61
978514800 50.62
978561600 50.16
978601200 50.16
978648000 48.47
978687600 48.47
978734400 50.85
978774000 50.86
978820800 50.08
978860400 50.08
978907200 48.58
978946800 48.59
978993600 49.13
979033200 49.13
979080000 49.80
979119600 49.80
979166400 48.80
979206000 48.80
979252800 46.85
979292400 46.84
979339200 48.75
979378800 48.75
979425600 50.19
979465200 50.19
979512000 49.39
979551600 49.39
979598400 48.80
979638000 48.80
979684800 47.78
979724400 47.78
979771200 47.31
979810800 47.35
979857600 49.77
979897200 49.77
979944000 49.02
979983600 49.02
980030400 49.99
980070000 49.99
980116800 48.34
980156400 48.34
980203200 49.79
980242800 49.79
980289600 47.69
980329200 47.69
980376000 48.71
980415600 48.71
980462400 49.76
980502000 49.77
980548800 47.05
980588400 47.05
980635200 49.20
980674800 49.20
980721600 49.44
980761200 49.44
980808000 49.05
980847600 49.05
980894400 50.11
980934000 50.11
980980800 48.54
981020400 48.54
981067200 48.61
981106800 48.61
981153600 47.28
981193200 47.27
981240000 40.69
981279600 40.69
981326400 50.17
981366000 50.17
981412800 49.28
981452400 49.28
981499200 48.99
981538800 48.99
981585600 48.32
981625200 48.32
981844800 50.16
981884400 50.16
981931200 49.05
981970800 49.05
982017600 48.43
982057200 48.43
982104000 40.43
982143600 40.43
982190400 49.99
982230000 49.99
982276800 49.76
982316400 49.76
982363200 50.47
982402800 50.46
982449600 50.77
982489200 50.77
982536000 50.03
982575600 50.03
982622400 45.31
982662000 45.31
982708800 45.54
982748400 45.55
982795200 45.58
982834800 45.58
982881600 45.65
982921200 45.65
982968000 45.68
983007600 45.68
983054400 46.53
983094000 46.54
983140800 45.38
983180400 45.38
983227200 45.49
983266800 45.49
983313600 45.12
983353200 45.12
983400000 45.49
983439600 45.49
983486400 45.58
983526000 45.58
983572800 45.42
983612400 45.43
983659200 45.65
983698800 45.65
983745600 45.35
983785200 45.35
983832000 45.10
983871600 45.10
983918400 48.48
983958000 48.49
984004800 48.84
984044400 48.84
984091200 48.84
984130800 48.84
984177600 48.60
984217200 48.60
984264000 48.61
984303600 48.61
984350400 48.56
984390000 48.56
984436800 49.06
984476400 49.05
984523200 48.86
984562800 48.86
984609600 48.57
984649200 48.56
984696000 48.43
984735600 48.43
987703200 48.80
987711600 48.79
987720000 48.79
987724800 48.78
987733200 48.75
987741600 48.77
987746400 48.78
987754800 48.49
987763200 48.77
987768000 48.78
987776400 43.61
987784800 48.80
987789600 48.84
987798000 48.84
987806400 48.81
987811200 48.81
987819600 53.11
987828000 48.85
987832800 49.11
987841200 48.71
987849600 48.43
987854400 48.76
987862800 48.76
987871200 48.75
987876000 48.76
987884400 48.73
987892800 48.72
987897600 48.74
987906000 48.91
987914400 48.72
987919200 48.73
987927600 48.45
987936000 48.80
987940800 48.81
987949200 48.68
987957600 48.73
987962400 48.68
987970800 48.65
987979200 48.65
987984000 48.72
987992400 48.34
988000800 48.60
988005600 48.60
988014000 48.71
988022400 48.68
988027200 48.66
988036020 48.96
988044000 48.65
988048800 48.69
988057200 48.66
988065600 48.70
988070400 48.64
988078800 48.68
988087200 48.70
988092000 48.63
988100400 48.62
988108800 48.65
988113600 48.30
988122000 48.28
988130400 48.26
988135200 48.28
988143600 48.29
988152000 48.61
988156800 48.62
988165200 48.63
988173600 48.65
988178400 48.65
988186800 48.83
988195200 48.79
988200000 48.79
988208400 48.65
988216800 48.73
988221600 48.65
988230000 48.68
988238400 48.67
988243200 48.68
988251600 48.67
988260000 48.34
988264800 48.73
988273200 48.71
988281600 48.69
988286400 48.68
988294800 48.74
988303200 48.70
988308000 48.72
988316400 48.69
988324800 48.34
988329600 48.69
988338000 48.70
988346400 48.69
988351200 48.71
988359600 48.68
988368000 48.72
988372800 48.73
988381200 48.60
988389600 48.59
988394400 48.26
988402800 48.29
988411200 48.60
988416000 48.60
988424400 48.69
988432800 48.67
988437600 48.78
988446000 48.62
988454400 48.68
988459200 48.54
988467600 48.63
988476000 48.65
988480800 48.28
988489200 48.62
988497600 48.56
988502400 48.58
988510800 48.58
988519200 48.57
988524000 48.58
988532400 48.55
988540800 48.57
988545600 48.58
988554000 48.86
988562400 48.62
988567200 48.60
988575600 48.56
988584000 48.43
988588800 48.49
988597200 48.51
988605600 48.49
988610400 48.49
988618800 48.43
988627200 48.43
988632000 48.46
988640400 48.41
988648800 48.42
988653600 48.43
988662000 48.47
988670400 48.21
988675200 48.49
988683600 48.47
988692000 48.43
988696800 48.46
988705200 48.43
988713600 48.50
988718400 48.11
988726800 48.47
988735200 48.45
988740000 48.44
988748400 48.46
988756800 48.42
988761600 48.43
988770000 48.41
988778400 48.52
988783200 48.05
988791600 48.47
988800000 48.40
988804800 48.47
988813200 48.45
988821600 48.42
988826400 48.42
988834800 48.32
988843200 48.46
988848000 48.39
988856400 48.52
988864800 48.28
988869600 48.28
988878000 48.26
988886400 48.39
988891200 48.37
988899600 48.27
988908000 47.90
988912800 48.25
988921200 48.32
988929600 48.26
988934400 48.27
988942800 48.30
988951200 48.36
988956000 48.22
988964400 48.43
988972800 48.65
988977600 48.50
988986000 48.60
988994400 48.70
988999200 48.61
989007600 48.59
989016000 48.56
989020800 48.54
989029200 48.33
989037600 48.38
989042400 48.42
989050800 48.21
989059200 47.94
989064000 48.17
989072400 48.21
989080800 48.30
989085600 48.20
989094000 48.30
989102400 48.31
989107200 48.32
989115600 48.30
989124000 48.17
989128800 48.36
989137200 48.30
989145600 48.30
989150400 48.34
989158800 48.38
989167200 48.38
989172000 48.32
989180400 48.29
989188800 48.31
989193600 48.32
989202000 48.37
989210400 48.50
989215200 48.37
989223600 48.31
989236800 48.63
989245200 48.62
989253600 48.64
989258400 48.63
989266800 48.62
989275200 48.63
989280000 48.34
989288400 48.34
989296800 48.34
989301600 48.33
989310000 48.34
989318400 48.23
989323200 48.31
989331600 48.33
989340000 48.33
989344800 48.32
989353200 48.31
989361600 48.40
989366400 48.31
989374800 48.30
989383200 48.31
989388000 48.29
989396400 48.30
989404800 48.16
989409600 48.42
989418000 48.29
989426400 48.29
989431200 48.27
989439600 48.06
989448000 48.32
989452800 48.33
989461200 48.27
989469600 48.29
989474400 48.27
989482800 48.34
989491200 47.91
989496000 48.35
989504400 48.28
989512800 48.31
989517600 48.52
989526000 48.46
989534400 48.57
989539200 48.52
989547600 48.55
989556000 48.24
989560800 48.49
989569200 48.47
989577600 48.55
989582400 49.00
989590800 54.54
989599200 48.57
989604000 48.55
989612400 48.53
989620800 48.44
989625600 48.36
989634000 48.44
989642400 48.34
989647200 48.59
989655600 48.53
989664000 48.51
989668800 48.52
989677200 48.47
989685600 48.40
989690400 49.66
989698800 48.76
989707200 48.81
989712000 48.85
989720400 48.81
989728800 48.81
989733600 48.50
989742000 48.51
989750400 48.51
989755200 48.52
989763600 48.42
989772000 48.43
989776800 48.41
989785200 48.59
989793600 48.51
989798400 48.74
989806800 48.73
989815200 48.72
989820000 48.72
989828400 48.73
989836800 48.55
989841600 48.68
989850000 48.75
989858400 49.05
989863200 48.24
989871600 48.48
989880000 49.37
989884800 49.60
989893200 49.63
989901600 49.58
989906400 49.54
989914800 49.93
989923200 49.93
989928000 49.59
989936400 49.79
989944800 49.00
989949600 49.84
989958000 49.83
989966400 49.85
989971200 50.17
989979600 50.17
989988000 49.82
989992800 49.49
990001200 49.51
990009600 49.38
990014400 49.46
990022800 49.48
990031200 49.42
990036000 48.64
990044400 48.78
990052800 49.06
990057600 48.56
990066000 48.71
990074400 48.59
990079200 48.82
990087600 54.55
990096000 48.94
990100800 48.97
990109200 48.91
990117600 48.70
990122400 48.73
990130800 48.74
990139200 48.75
990144000 48.75
990152400 48.75
990160800 48.64
990165600 50.51
990174000 48.74
990182400 48.77
990187200 48.79
990195600 48.72
990204000 48.76
990208800 48.76
990217200 48.70
990225600 48.76
990230400 42.23
990238800 48.58
990247200 48.55
990252000 48.47
990260400 48.51
990268800 48.51
990273600 48.31
990282000 48.31
990290400 48.37
990295200 48.38
990303600 48.41
990312000 48.39
990316800 48.36
990325200 48.36
990333600 48.40
990338400 48.39
990346800 48.37
990355200 48.38
990360000 48.16
990368400 48.55
990376800 48.94
990381600 48.89
990390000 49.18
990398400 48.93
990403200 48.85
990411600 48.83
990420000 48.49
990424800 48.47
990433200 48.51
990441600 48.45
990446400 48.83
990454800 48.56
990463200 48.45
990468000 48.41
990476400 48.40
990484800 48.42
990489600 53.10
990498000 48.80
990506400 48.13
990511200 49.61
990519600 48.25
990528000 48.89
990532800 49.01
990541200 49.09
990549600 48.59
990554400 49.58
990562800 49.44
990571200 48.60
990576000 48.51
990584400 48.54
990592800 48.69
990597600 48.68
990606000 48.75
990614400 48.71
990619200 48.74
990627600 48.66
990636000 48.65
990640800 48.67
990649200 48.67
990657600 48.67
990662400 48.63
990670800 48.72
990679200 48.53
990684000 48.65
990692400 48.41
990700800 48.45
990705600 48.43
990714000 48.44
990722400 48.43
990727200 48.36
990735600 48.46
990744000 48.46
990748800 48.43
990757200 48.39
990765600 48.34
990770400 48.44
990778800 48.41
990787200 48.43
990792000 48.49
990800400 48.50
990808800 48.50
990813600 48.50
990822000 48.52
990830400 48.52
990835200 48.58
990843600 48.58
990852000 48.56
990856800 48.54
990865200 48.55
990873600 48.53
990878400 48.56
990886800 48.61
990895200 48.55
990900000 48.56
990908400 48.54
990916800 48.58
990921600 48.60
990930000 48.70
990938400 48.56
990943200 48.45
990951600 48.54
990960000 48.51
990964800 48.54
990973200 48.49
990981600 48.58
990986400 48.54
990994800 48.57
991003200 48.52
991008000 48.39
991016400 48.55
991024800 48.53
991029600 48.56
991038000 48.53
991046400 48.67
991051200 48.56
991059600 48.51
991068000 48.55
991072800 48.59
991081200 48.59
991089600 48.82
991094400 48.54
991102800 49.59
991111200 48.49
991116000 48.54
991124400 48.58
991132800 49.41
991137600 49.38
991146000 49.47
991154400 49.54
991159200 49.39
991167600 49.40
991176000 49.52
991180800 48.66
991189200 48.53
991197600 48.51
991202400 48.58
991210800 48.58
991219200 50.12
991224000 48.70
991232400 48.61
991240800 49.45
991245600 48.76
991254000 49.55
991262400 48.71
991267200 48.69
991275600 48.85
991284000 48.77
991288800 48.89
991297200 48.74
991305600 48.75
991310400 48.85
991318800 48.86
991327200 48.85
991332000 48.88
991340400 48.88
991348800 48.87
991353600 48.87
991362000 48.90
991370400 48.78
991375200 48.92
991383600 48.84
991392000 49.74
991396800 48.91
991405200 48.85
991413600 48.89
991418400 48.92
991426800 48.81
991435200 48.89
991440000 48.92
991448400 48.91
991456800 48.88
991461600 48.86
991470000 48.84
991478400 48.83
991483200 48.82
991491600 49.79
991500000 49.76
991504800 49.79
991513200 49.73
991521600 49.74
991526400 49.76
991534800 48.74
991543200 49.72
991548000 49.76
991556400 49.77
991564800 49.86
991569600 49.74
991578000 49.67
991586400 48.91
991591200 48.91
991599600 48.95
991608000 48.95
991612800 49.06
991621200 48.89
991629600 48.89
991634400 48.83
991642800 48.91
991651200 49.74
991656000 49.75
991664400 49.38
991672800 49.77
991677600 49.83
991686000 49.77
991694400 48.93
991699200 49.09
991707600 48.96
991716000 48.96
991720860 48.98
991729200 48.92
991737600 49.01
991742400 48.94
991750800 48.82
991759200 48.90
991764000 48.92
991772400 48.92
991780800 48.83
991785600 48.92
991794000 48.98
991802400 48.99
991807200 48.97
991815600 48.97
991824000 49.86
991828800 48.98
991837200 48.98
991845600 49.23
991850400 48.97
991858800 49.41
991867200 48.93
991872000 48.74
991880400 48.98
991888800 48.99
991893600 49.26
991902000 49.04
991910400 49.02
991915200 50.65
991923600 49.75
991932000 49.63
991936800 49.83
991945200 49.86
991953600 49.81
991958400 49.84
991966800 49.85
991975200 49.84
991980000 49.80
991988400 48.87
991996800 49.01
992001600 49.01
992010000 48.90
992018400 49.04
992023200 49.01
992031600 49.03
992040000 48.94
992044800 48.87
992053200 48.98
992061600 48.96
992066400 49.04
992074800 48.92
992083200 48.85
992088000 48.86
992096400 48.82
992104800 48.79
992109600 48.94
992118000 48.94
992126400 48.92
992131200 48.97
992139600 48.96
992148000 48.89
992152800 48.88
992161200 48.86
992169600 48.90
992174400 48.92
992182800 48.91
992191200 48.91
992196000 48.91
992204400 48.94
992212800 48.92
992217600 48.97
992226000 48.94
992234400 48.83
992239200 48.97
992247600 48.96
992256000 48.96
992260800 48.93
992269200 48.81
992277600 48.94
992282400 48.91
992290800 48.91
992299200 48.92
992304000 48.99
992312400 49.20
992320800 49.16
992325600 48.96
992334000 48.93
992342400 49.26
992347200 49.32
992355660 48.85
992364000 48.85
992368800 48.85
992377200 48.80
992385600 48.85
992390400 48.90
992398800 48.82
992407200 49.64
992412000 49.65
992420400 49.65
992428800 49.66
992433600 49.62
992442000 48.82
992450400 48.83
992455200 48.86
992463600 48.78
992472000 48.82
992476800 49.03
992485200 48.81
992493600 48.81
992498400 48.82
992506800 48.79
992515200 48.80
992520000 48.81
992528400 48.81
992536800 48.70
992541600 48.70
992550000 48.73
992558400 48.73
992563200 48.66
992571600 48.80
992580000 48.76
992584800 48.73
992593200 48.44
992601600 48.45
992606400 48.43
992614800 48.45
992623200 48.46
992628000 48.43
992636400 48.41
992644800 48.46
992649600 48.38
992658000 48.40
992666400 48.40
992671200 48.40
992679600 48.42
992688000 48.42
992692800 48.42
992701200 48.42
992709600 48.43
992714400 48.32
992722800 48.37
992731200 48.34
992736000 48.34
992744400 48.40
992752800 48.41
992757600 48.41
992766000 48.41
992774400 48.44
992779200 48.43
992787600 48.41
992796000 48.41
992800800 48.43
992809200 48.46
992817600 48.46
992822400 48.42
992830800 48.46
992839200 48.35
992844000 48.79
992852400 48.81
992860800 48.40
992865600 48.39
992874000 48.40
992882400 48.38
992887200 48.43
992895600 48.42
992904000 49.23
992908800 48.43
992917260 48.32
992925600 48.44
992930400 48.45
992938800 48.46
992947200 48.39
992952000 48.46
992960400 48.41
992968860 48.47
992973600 48.34
992982000 48.37
992990400 48.39
992995200 48.40
993003600 48.10
993012000 48.34
993016800 48.36
993025200 48.38
993033600 48.28
993038400 48.47
993046800 48.39
993055200 48.46
993060000 48.42
993068400 48.45
993076800 48.35
993081600 48.42
993090000 48.36
993098400 48.35
993103200 48.35
993111600 48.36
993120000 48.34
993124800 48.39
993133200 48.34
993141600 48.36
993146400 48.32
993154800 48.59
993163200 49.02
993168000 48.69
993176400 48.71
993184800 48.71
993189600 48.83
993198000 48.72
993206400 48.57
993211200 48.52
993219600 48.79
993228000 48.73
993232800 48.67
993241200 48.80
993249600 48.68
993254400 48.75
993262800 48.78
993271200 48.83
993276060 48.80
993284400 48.76
993292800 48.80
993297600 48.78
993306000 48.87
993314400 48.47
993319200 48.77
993327600 48.75
993336000 48.72
993340800 48.85
993349200 48.82
993357600 48.30
993362400 48.78
993370800 48.83
993379200 48.40
993384000 48.80
993392400 48.67
993400800 48.82
993405600 48.86
993414000 48.84
993422400 48.85
993427200 48.79
993435600 48.79
993444000 48.58
993448800 48.73
993457200 48.74
993465660 48.36
993470400 48.68
993478800 49.41
993487200 49.16
993492000 49.46
993500400 49.47
993508800 49.46
993513600 49.47
993522000 49.37
993530400 48.31
993535200 48.30
993543600 48.28
993552000 49.10
993556800 48.30
993565200 48.32
993573600 48.29
993578400 48.33
993586800 48.27
993595200 48.16
993600000 49.08
993608400 48.46
993616800 48.31
993621600 48.35
993630000 48.34
993638400 49.06
993643260 49.28
993651600 49.11
993660000 49.14
993664800 48.32
993673200 48.35
993681600 48.28
993686400 48.35
993694800 48.28
993703200 48.27
993708000 48.41
993716400 49.15
993724800 49.08
993729600 49.14
993738000 49.11
993746400 49.10
993751200 49.09
993759600 49.09
993768000 49.11
993772800 49.18
993781200 49.13
993789600 49.05
993794400 49.08
993802800 49.11
993811200 49.64
993816000 49.35
993824400 49.64
993832800 49.15
993837600 49.14
993846000 49.13
993854400 49.12
993859200 49.13
993867600 49.15
993876000 49.13
993880800 49.12
993889200 49.12
993897600 49.09
993902400 49.11
993909600 48.27
993910800 49.11
993919200 49.07
993924000 49.07
993932400 49.07
993940800 49.08
993945600 48.27
993954060 48.27
993962400 48.29
993967200 48.30
993975600 48.29
993984000 48.33
993988800 48.28
993997200 48.22
994005600 48.31
994010400 48.29
994018800 49.49
994027200 48.29
994032000 48.30
994040400 48.36
994048800 48.24
994053600 48.30
994062000 48.29
994070400 48.28
994075200 48.23
994083600 48.25
994092000 48.37
994096800 48.29
994105200 48.25
994113600 48.30
994118400 48.24
994126800 48.27
994135200 48.24
994140000 48.28
994148400 48.28
994156800 48.27
994161600 48.25
994170000 48.30
994178400 48.25
994183200 48.24
994191600 48.19
994200000 48.28
994204800 48.27
994213200 48.28
994221600 48.29
994226400 48.20
994234800 48.31
994243200 48.26
994248000 48.28
994256400 48.32
994264800 48.24
994269600 48.24
994278000 48.02
994286400 48.24
994291200 48.24
994299600 48.26
994308000 48.27
994312800 48.25
994321200 48.30
994329600 48.24
994334400 48.19
994342800 3.86
994351200 3.50
994356000 3.50
994364400 0.91
994372800 1.06
994377600 2.80
994386000 3.54
994394400 3.16
994399200 14.43
994407660 0.91
994416000 3.90
994420800 3.32
994429200 1.32
994437600 3.61
994442400 3.20
994450800 3.46
994459200 14.64
994464000 1.05
994472400 1.02
994480800 3.07
994485600 3.41
994494000 11.59
994502400 3.70
994507200 13.64
994515600 3.10
994524000 3.41
994528800 3.41
994537200 3.10
994545600 3.40
994550400 1.05
994558800 1.06
994567200 2.95
994572000 3.26
994580400 0.90
994588800 3.10
994593600 1.06
994602000 3.72
994610400 3.12
994615200 3.39
994623600 3.69
994632000 3.29
994636800 3.04
994645200 4.94
994653600 3.40
994658400 3.39
994666800 29.95
994675200 0.89
994696800 4.60
994701600 48.23
994710000 48.29
994718400 48.26
994723200 48.26
994731600 48.21
994740000 48.43
994744800 48.24
994753200 48.20
994761600 48.22
994766400 48.16
994774800 48.20
994783200 48.22
994788000 48.17
994796400 48.17
994804800 48.20
994809600 48.20
994818000 48.24
994826400 48.19
994831200 48.15
994839600 48.60
994848000 48.27
994852800 48.25
994861200 48.34
994869600 48.43
994874400 48.37
994882800 48.16
994891200 48.18
994896000 48.35
994904400 48.18
994912800 48.09
994917600 48.20
994926000 48.59
994934400 48.27
994939200 48.10
994947600 48.15
994956000 48.21
994960800 48.18
994969200 48.19
994977600 48.11
994982400 48.58
994990800 48.13
994999200 48.15
995004000 48.12
995012400 48.12
995020800 48.17
995025600 48.13
995034000 48.13
995042400 48.11
995047200 48.10
995055600 48.12
995064000 48.14
995068800 48.16
995077200 48.17
995085600 48.18
995090400 48.13
995098800 48.13
995107200 48.57
995112000 48.12
995120400 48.14
995128800 48.14
995133600 48.14
995142000 48.16
995150400 48.13
995155200 48.13
995163600 48.07
995172000 48.08
995176800 48.06
995185200 48.02
995193600 48.06
995198400 48.06
995206860 48.05
995215260 48.14
995220000 48.10
995228400 48.09
995236800 48.10
995241600 48.13
995250000 48.12
995258400 48.11
995263200 48.14
995271600 48.18
995280000 48.04
995284800 48.11
995293200 48.12
995301600 48.11
995306400 48.10
995314800 48.13
995323200 48.20
995328000 48.15
995336400 48.15
995344800 48.14
995349600 48.11
995358000 48.10
995366400 48.07
995371200 48.12
995379600 48.04
995388000 48.17
995392800 48.03
995401200 48.46
995409600 48.02
995414400 48.12
995422800 48.12
995431200 48.10
995436000 48.07
995444400 48.25
995452800 48.05
995457600 48.05
995466000 48.08
995474400 48.13
995479200 48.04
995487600 48.07
995496000 48.11
995500800 48.08
995509200 48.08
995517600 48.23
995522400 48.28
995530800 48.55
995539200 48.29
995544000 48.25
995552400 48.26
995560800 48.64
995565600 48.06
995574000 48.15
995582400 48.13
995587200 48.04
995595600 48.08
995604000 48.07
995608800 48.15
995617200 48.08
995625600 48.06
995630400 48.09
995638800 48.08
995647200 48.19
995652000 48.07
995660400 48.11
995668800 48.11
995673600 48.11
995682000 48.13
995690400 48.09
995695200 48.08
995703600 48.07
995712000 48.11
995716800 48.09
995725200 48.05
995733600 48.06
995738400 48.02
995746800 48.06
995755200 48.05
995760000 48.06
995768400 48.06
995776800 48.06
995781600 48.07
995790000 48.10
995798400 48.06
995803200 48.07
995811600 48.09
995820000 48.06
995824800 48.06
995833200 48.04
995841600 48.06
995846400 48.01
995854800 48.06
995863200 48.02
995868000 48.04
995876400 48.05
995884800 48.04
995889600 48.07
995898000 48.06
995906400 48.07
995911200 48.02
995919600 48.06
995928000 48.04
995932800 48.07
995941200 48.02
995949600 48.02
995954400 48.06
995962800 48.07
995971200 48.00
995976000 48.26
995984400 48.25
995992800 48.24
995997600 48.27
996006000 48.05
996014400 48.05
996019200 48.03
996027600 48.29
996036000 48.02
996040800 48.05
996049200 48.04
996057600 48.10
996062400 49.15
996070800 48.10
996079200 48.15
996084000 48.10
996092400 48.12
996100800 48.06
996105600 48.13
996114000 48.13
996122400 48.11
996127200 48.10
996135600 48.10
996144000 48.12
996148800 48.10
996157200 48.12
996165600 48.11
996170400 48.12
996178800 48.05
996187200 48.15
996192000 48.09
996200400 48.14
996208800 48.12
996213600 48.13
996222000 48.08
996230400 48.14
996235200 48.21
996243600 48.52
996252000 48.67
996256800 48.59
996265200 48.77
996273600 48.58
996278400 48.83
996286800 48.83
996295200 48.84
996300000 48.75
996308400 48.77
996316800 48.80
996321600 48.50
996330000 48.58
996338400 48.61
996343200 48.62
996351600 48.54
996360000 48.61
996364800 48.52
996373200 48.59
996381600 48.62
996386400 48.53
996394800 48.57
996403200 48.58
996408000 48.51
996416400 48.56
996424800 48.56
996429600 48.56
996438000 48.60
996446400 48.41
996451200 48.62
996459600 48.67
996468000 48.63
996472800 47.94
996481200 48.17
996489600 48.22
996494400 48.68
996502800 48.27
996511200 48.25
996516000 48.21
996524400 48.27
996532800 48.19
996537600 48.22
996546000 48.47
996554400 48.46
996559200 48.32
996567600 48.88
996576000 48.67
996580800 48.74
996588000 48.68
996589200 48.28
996597600 48.62
996602400 48.67
996610800 48.67
996619200 48.33
996624000 48.68
996632400 48.32
996640800 48.31
996645600 48.31
996654000 48.72
996662400 48.28
996667200 48.32
996675600 48.28
996684000 48.31
996688800 48.28
996697200 48.12
996705600 48.20
996710400 48.25
996718800 48.19
996727200 48.22
996732000 48.27
996740400 48.25
996748800 48.25
996753600 48.33
996762000 48.32
996770400 49.13
996775200 48.69
996783600 48.35
996792000 48.31
996796800 48.29
996805200 48.25
996813600 48.23
996818400 48.17
996826800 48.52
996835200 49.05
996840000 48.27
996848400 48.85
996856800 48.78
996861600 48.23
996870000 48.79
996878400 48.81
996883200 48.27
996891600 48.69
996900000 48.81
996904800 48.80
996913200 48.83
996921600 48.75
996926400 48.72
996934800 48.78
996943200 48.36
996948000 48.24
996956400 48.80
996964800 48.84
996969600 48.84
996978000 48.29
996986400 48.25
996991200 48.25
996999600 48.24
997008000 48.36
997012800 48.34
997021200 48.70
997029600 48.20
997034400 48.22
997042800 48.37
997051200 49.01
997056000 48.40
997064400 48.34
997072800 48.76
997077600 48.23
997086000 48.18
997094400 48.69
997099200 48.19
997107600 48.13
997116000 48.23
997120800 48.29
997129200 48.10
997137600 48.18
997142400 48.19
997150800 48.19
997159200 48.17
997164000 48.50
997172400 48.36
997180800 48.18
997185600 48.11
997194000 48.09
997202400 48.07
997207260 48.26
997215600 48.41
997224000 48.28
997228800 48.34
997237200 48.38
997245600 48.28
997250400 48.27
997258800 48.13
997267200 48.30
997272000 48.34
997280460 48.40
997288800 48.09
997293600 48.19
997302000 48.34
997310400 48.35
997315200 48.30
997323600 48.34
997332000 48.37
997336800 48.32
997345200 48.32
997353600 48.32
997358400 48.30
997366800 48.34
997375200 48.33
997380000 48.29
997388400 48.41
997396800 48.48
997401600 48.49
997410000 48.46
997418400 48.24
997423200 48.18
997431600 48.19
997440000 48.36
997444800 48.37
997453200 48.44
997461600 48.17
997466400 48.27
997474800 48.24
997483200 48.24
997488000 48.23
997496400 48.23
997504800 48.33
997509600 48.30
997518000 48.25
997526400 48.25
997531200 48.26
997539600 48.25
997548000 48.26
997552800 48.23
997561200 48.23
997569600 48.41
997574400 48.15
997582800 48.22
997591200 48.15
997596000 48.18
997604400 48.22
997612800 48.20
997617600 48.23
997626000 48.15
997634400 48.38
997639200 48.20
997647600 48.17
997656000 48.20
997660800 48.25
997669200 48.25
997677600 48.23
997682400 48.19
997690800 48.20
997699200 48.10
997704000 48.10
997712520 48.16
997720800 48.09
997725600 48.15
997734000 48.22
997742400 48.49
997747200 48.17
997755600 48.21
997764000 48.21
997768800 48.16
997777200 48.21
997785600 48.28
997790400 48.34
997798800 48.30
997807200 48.40
997812000 48.27
997820400 48.26
997828800 48.24
997833600 48.32
997842000 48.23
997850400 48.12
997855200 48.24
997863600 48.32
997872000 48.32
997876800 48.25
997885200 48.47
997893600 48.38
997898400 47.08
997906800 48.19
997915200 48.02
997920000 48.21
997928400 48.19
997936800 48.21
997941600 48.20
997950000 48.27
997958400 48.25
997963200 48.22
997971600 48.23
997980000 48.24
997984800 48.27
997993200 48.24
998001600 48.31
998006400 48.25
998014800 48.24
998023200 48.25
998028000 48.26
998036400 48.22
998044800 48.23
998049600 48.23
998058000 48.22
998066400 48.18
998071200 48.19
998079600 48.19
998088000 48.19
998092800 48.19
998101200 48.03
998109600 48.17
998114400 48.10
998122800 48.11
998131200 48.16
998136000 48.12
998144400 48.18
998152800 48.18
998157600 48.17
998166000 48.19
998174400 48.14
998179200 48.21
998187600 48.17
998196000 48.19
998200800 48.13
998209200 48.18
998217660 48.22
998222460 48.16
998230800 48.15
998239200 48.18
998244000 48.19
998252400 48.19
998260800 48.18
998265600 48.21
998274000 48.19
998282400 48.20
998287200 48.17
998295600 48.26
998304000 48.26
998308800 48.16
998317200 48.18
998325600 49.18
998330400 48.39
998338800 48.32
998347200 49.10
998352000 49.19
998360400 49.19
998368800 49.13
998373600 49.11
998382000 48.38
998390400 48.22
998395200 48.36
998403600 39.50
998412000 48.14
998416800 48.34
998425200 48.35
998433660 48.36
998438400 48.50
998446800 48.36
998455200 48.35
998460000 48.37
998468400 48.33
998476800 48.34
998481600 48.33
998490000 48.27
998498400 48.38
998503200 48.28
998511600 48.07
998520000 48.26
998524800 48.31
998533200 49.28
998541600 48.27
998546400 48.16
998554800 48.09
998563200 48.09
998568000 48.07
998576400 48.08
998584800 47.92
998589600 47.93
998598000 48.08
998606400 48.19
998611200 48.04
998619600 48.05
998628000 48.05
998632800 48.02
998641200 47.97
998649600 47.93
998654400 47.97
998662800 48.01
998671200 48.02
998676000 48.05
998684400 48.02
998692800 48.05
998697600 48.03
998706000 48.04
998714400 48.04
998719200 48.08
998727600 48.15
998736000 48.07
998740800 48.07
998749200 48.05
998757600 48.05
998762400 48.06
998770800 48.02
998779200 48.05
998784000 48.05
998792400 47.99
998800800 47.99
998805600 48.02
998814000 48.03
998822400 47.94
998827200 47.97
998835600 47.89
998844000 47.83
998848800 48.02
998857200 47.94
998865600 47.92
998870400 47.92
998878800 47.92
998887200 47.94
998892000 47.95
998900400 47.93
998908800 48.10
998913600 48.19
998922000 48.01
998930400 48.05
998935200 48.10
998943600 48.10
998952000 48.03
998956800 48.11
998965200 48.09
998973780 48.03
998978400 48.14
998980800 47.97
998985600 47.97
998986860 48.11
998994000 48.04
998995200 48.07
999000000 48.04
999002400 47.94
999007200 47.95
999008400 48.04
999015600 47.93
999016800 50.96
999021600 47.99
999024000 47.94
999028800 48.18
999030000 48.02
999037200 48.18
999038400 48.09
999043200 48.07
999045600 48.22
999050400 48.24
999051600 48.05
999058800 48.22
999060000 48.01
999064800 48.04
999067200 48.52
999072000 48.08
999073200 48.28
999080400 48.22
999081600 48.21
999086400 48.19
999088800 48.19
999093600 48.24
999094800 48.23
999102000 48.15
999103200 48.48
999108000 48.18
999110400 48.20
999115200 48.30
999116400 48.22
999123600 48.24
999124800 48.25
999129600 48.25
999132000 48.25
999136800 48.15
999138000 48.24
999145200 48.26
999146400 48.28
999151200 48.29
999153600 48.30
999158400 49.12
999159600 48.26
999166800 49.07
999168000 48.33
999172800 48.14
999175200 49.09
999181200 48.39
999188400 49.08
999189600 48.36
999194400 49.15
999196800 49.10
999201600 49.09
999202800 49.07
999210000 48.30
999211200 49.11
999216000 49.18
999218400 49.09
999223200 48.27
999224400 49.10
999231600 48.04
999232800 49.04
999237600 49.08
999240000 47.96
999244800 48.10
999246000 48.29
999253200 48.08
999254400 49.09
999259200 48.33
999261600 48.09
999266400 48.09
999267600 48.12
999274800 48.07
999276000 48.04
999280800 48.08
999283200 48.05
999288000 48.03
999289200 48.09
999296400 48.04
999297600 48.12
999302400 48.10
999304800 48.01
999310800 48.07
999318000 48.04
999319200 48.05
999324000 48.04
999326400 48.06
999331200 48.06
999332400 48.04
999339600 48.06
999340800 48.03
999345600 48.09
999348000 48.03
999352800 48.86
999354000 48.07
999361200 48.03
999362400 48.05
999367200 48.07
999369600 48.03
999374400 48.03
999375600 48.07
999382800 48.04
999384000 48.03
999388800 48.06
999391200 48.07
999396000 48.06
999397200 48.05
999404400 48.05
999405600 48.05
999410400 48.07
999412800 48.06
999417600 48.05
999418800 48.08
999426000 48.05
999427200 48.11
999432000 48.07
999434400 48.05
999439200 48.06
999440400 48.06
999447600 48.05
999448800 48.13
999453600 48.04
999456000 48.17
999460800 48.08
999462000 48.06
999469200 48.30
999470400 48.07
999475200 48.05
999477600 48.01
999482400 48.07
999483600 48.05
999490800 48.88
999492000 48.22
999496800 48.09
999499200 48.08
999504000 48.10
999505200 48.30
999512400 48.15
999513600 48.08
999518400 48.89
999520800 48.10
999525600 48.10
999526800 48.86
999534000 48.12
999535200 48.88
999540000 48.10
999542400 48.09
999547200 48.07
999548400 48.18
999555600 48.07
999556800 48.10
999561600 48.03
999564000 48.08
999568800 48.10
999570000 48.11
999577200 48.11
999578400 48.13
999583200 48.11
999585600 48.12
999590400 48.09
999591600 48.09
999598800 48.10
999600000 48.17
999604800 48.12
999607200 48.10
999612000 48.14
999613200 48.10
999620400 48.43
999621600 48.11
999626400 48.14
999628800 48.12
999633600 48.09
999634800 48.09
999642000 48.15
999643200 48.10
999648000 48.14
999650400 48.89
999655200 48.87
999656400 48.49
999663600 48.01
999664800 48.11
999669600 48.10
999672000 48.04
999676800 47.97
999678000 48.15
999685200 48.00
999686400 48.14
999691200 48.87
999693600 48.02
999698400 48.03
999699600 47.99
999706800 48.00
999708000 48.03
999712800 47.97
999715200 48.02
999720000 48.02
999721200 48.02
999728400 48.24
999729600 48.02
999734400 48.04
999736800 48.00
999741600 48.05
999742800 47.99
999750000 48.05
999751200 48.05
999756000 48.11
999758400 48.36
999763200 48.04
999764400 48.28
999771600 48.82
999772800 48.17
999777600 48.08
999780000 48.00
999784800 48.01
999786000 48.06
999793200 48.00
999794400 48.35
999799200 48.07
999801600 48.03
999806400 48.18
999807600 48.79
999814800 48.02
999816000 47.99
999820800 48.04
999823200 48.44
999828000 48.43
999829200 47.98
999836400 48.38
999837600 48.06
999842400 47.98
999844800 48.40
999849600 48.53
999850800 48.04
999858000 48.41
999859200 48.41
999864000 48.48
999866400 48.51
999871200 48.38
999872400 48.40
999879600 49.20
999880800 48.41
999885600 48.53
999888000 48.39
999892800 48.38
999894000 48.40
999901200 48.39
999902400 48.40
999907200 48.37
999909600 48.41
999914400 48.41
999915600 49.25
999922800 48.34
999924000 48.42
999928800 48.38
999931200 48.36
999936000 48.59
999937200 48.39
999944400 48.35
999945600 48.40
999950400 48.40
999952800 48.36
999957600 48.36
999958800 48.32
999966000 48.50
999967200 48.34
999972000 48.52
999974400 49.15
999979200 49.15
999980400 48.34
999987600 49.15
999988800 48.37
999993600 48.36
999996000 49.15
1000000800 49.15
1000002000 48.36
1000009200 49.16
1000010400 49.17
1000015200 49.16
1000017600 48.45
1000022400 48.47
1000023600 49.15
1000030800 48.47
1000032000 48.33
1000036800 49.20
1000039200 48.46
1000044000 48.47
1000045200 49.16
1000052400 48.46
1000053600 48.49
1000058400 48.46
1000060800 48.48
1000065600 48.31
1000066800 48.48
1000074000 48.31
1000075200 48.46
1000080000 48.50
1000082400 48.47
1000087200 48.60
1000088400 48.46
1000095600 48.45
1000096800 48.48
1000101600 48.31
1000104000 48.44
1000108800 48.74
1000110000 48.35
1000117200 48.43
1000118400 48.47
1000123200 48.60
1000125600 48.44
1000130400 48.44
1000131600 48.44
1000138800 48.41
1000140000 48.45
1000144800 48.75
1000147200 48.41
1000152000 48.42
1000153200 48.48
1000160400 48.40
1000161600 48.41
1000166400 48.40
1000168800 48.42
1000173600 48.41
1000174800 48.42
1000182000 48.41
1000183200 48.38
1000188000 48.41
1000190400 48.39
1000195200 48.38
1000196400 48.40
1000203600 48.37
1000204800 48.44
1000209600 48.43
1000212000 48.38
1000216800 48.39
1000218000 48.40
1000225200 48.43
1000226400 48.40
1000231200 48.31
1000233600 47.95
1000238400 47.98
1000239600 48.37
1000246800 47.96
1000248000 48.39
1000252800 48.40
1000255200 47.99
1000260000 47.98
1000261200 48.47
1000268400 47.97
1000269600 47.94
1000274400 48.02
1000276800 47.97
1000281600 47.97
1000282800 47.99
1000290000 48.03
1000291200 47.99
1000296000 47.96
1000298400 47.99
1000303200 48.00
1000304400 47.98
1000311600 47.94
1000312800 47.99
1000317600 47.98
1000320000 48.09
1000324800 48.34
1000326000 48.04
1000333200 47.97
1000334400 47.99
1000339200 47.98
1000341600 48.37
1000346400 47.87
1000347600 47.98
1000354800 47.92
1000356000 48.09
1000360800 48.33
1000363200 47.87
1000368000 47.89
1000369200 48.04
1000376400 47.83
1000377600 48.35
1000382400 47.83
1000384800 47.84
1000389600 47.86
1000390800 47.92
1000398000 47.85
1000399200 47.89
1000404000 47.80
1000406400 48.03
1000411200 47.79
1000412400 47.82
1000419600 47.79
1000420800 47.87
1000425600 47.83
1000428000 47.76
1000434000 47.89
1000441200 47.79
1000442400 48.04
1000447200 47.86
1000449600 47.86
1000454400 47.78
1000455600 47.88
1000462800 47.77
1000464000 47.75
1000468800 48.05
1000471200 47.73
1000476000 47.73
1000477200 47.82
1000484400 47.77
1000485600 47.86
1000490400 47.81
1000492800 48.55
1000497600 48.17
1000498800 47.73
1000506000 48.96
1000507200 47.73
1000512000 47.73
1000514400 49.09
1000519200 48.26
1000520400 47.78
1000527600 48.26
1000528800 48.55
1000533600 48.17
1000536000 48.25
1000540800 48.13
1000542000 48.96
1000550400 48.95
1000555200 48.26
1000557600 48.09
1000562400 48.49
1000563600 48.23
1000570800 48.53
1000572000 48.29
1000576800 48.14
1000579200 48.50
1000584000 48.50
1000585200 48.12
1000592400 48.55
1000593600 48.23
1000598400 48.48
1000600800 48.52
1000605600 48.52
1000606800 47.81
1000614000 48.53
1000615200 48.51
1000620000 48.51
1000622400 48.56
1000627200 47.77
1000628400 48.57
1000635600 48.58
1000636800 48.52
1000641600 48.52
1000644000 47.80
1000648800 47.80
1000650000 48.51
1000657200 47.80
1000658400 48.57
1000663200 47.72
1000665600 47.80
1000670400 47.80
1000671600 48.62
1000678800 47.82
1000680000 47.79
1000684800 47.82
1000687200 47.81
1000692000 47.81
1000693200 47.78
1000700400 47.92
1000701600 47.80
1000706400 47.82
1000708800 47.80
1000713600 47.80
1000714800 47.75
1000722000 47.80
1000723200 47.82
1000728000 47.83
1000730400 47.80
1000735200 47.80
1000736400 47.95
1000743600 47.78
1000744800 47.78
1000749600 47.82
1000752000 47.75
1000756800 47.80
1000758000 47.80
1000765200 47.71
1000766400 47.80
1000771200 47.81
1000773600 48.05
1000778400 48.12
1000779600 47.79
1000788000 47.75
1000792800 47.81
1000795200 48.35
1000800000 48.18
1000801200 52.10
1000808400 48.93
1000809600 48.10
1000814400 48.66
1000816800 48.17
1000821600 48.17
1000822800 48.73
1000830000 48.17
1000831200 48.82
1000836000 48.75
1000838400 48.95
1000843200 48.14
1000844400 48.27
1000851600 48.11
1000852800 48.26
1000857600 48.31
1000860000 48.14
1000866000 48.20
1000874400 48.26
1000879200 48.23
1000881600 47.81
1000887600 48.09
1000896000 48.15
1000900800 47.77
1000903200 47.81
1000908000 47.80
1000909200 47.91
1000916400 47.79
1000917600 47.84
1000922400 47.85
1000924800 47.81
1000929600 47.80
1000930800 47.83
1000938000 47.80
1000939200 47.80
1000944000 47.67
1000946400 47.82
1000952400 47.82
1000960800 47.83
1000965600 47.80
1000974000 47.75
1000982400 47.81
1000987200 47.74
1000995600 47.74
1001004000 47.76
1001008800 47.75
1001017200 47.66
1001025600 47.65
1001030400 47.77
1001038800 47.77
1001047200 47.73
1001052000 48.48
1001060400 47.70
1001068800 47.76
1001073600 47.76
1001082000 47.65
1001090400 47.68
1001095200 47.69
1001097600 47.70
1001102400 47.72
1001103600 47.74
1001110800 47.72
1001112000 47.70
1001116800 47.70
1001119200 47.73
1001124000 47.73
1001125200 47.81
1001132400 47.86
1001133600 47.68
1001138400 47.73
1001140800 47.71
1001145600 48.24
1001146800 47.71
1001154000 48.24
1001155200 47.72
1001160000 47.76
1001162400 48.24
1001167200 48.31
1001168400 47.85
1001175600 48.29
1001176800 47.63
1001181600 48.24
1001184000 48.28
1001188800 48.27
1001190000 48.24
1001197200 48.27
1001198400 48.21
1001203200 48.31
1001205600 48.27
1001210400 48.30
1001211600 48.24
1001218800 48.28
1001220000 48.28
1001224800 48.24
1001227200 48.29
1001232000 48.31
1001233200 48.25
1001240400 48.33
1001241600 48.26
1001246400 48.30
1001248800 48.27
1001253600 48.24
1001254800 48.25
1001262000 48.23
1001263200 48.33
1001268000 48.33
1001270400 48.21
1001275200 48.22
1001276400 48.29
1001283600 48.15
1001284800 48.24
1001289600 48.26
1001292000 48.18
1001296800 47.68
1001298000 48.27
1001305200 47.66
1001306400 48.21
1001311200 48.22
1001313600 47.64
1001319600 48.12
1001326800 47.67
1001328000 48.16
1001332800 47.68
1001341200 47.67
1001349600 47.65
1001354400 47.70
1001362800 47.68
1001371200 47.64
1001376000 47.61
1001383200 47.70
1001384400 47.64
1001391600 47.69
1001392800 47.63
1001397600 47.63
1001400000 47.72
1001404800 47.69
1001406000 47.63
1001413200 47.68
1001414400 47.69
1001419200 47.66
1001421600 47.71
1001426400 47.72
1001427600 47.71
1001434800 47.70
1001436000 47.71
1001440800 47.64
1001443200 47.68
1001448000 47.89
1001449200 47.68
1001456400 47.96
1001457600 47.72
1001462400 47.74
1001464800 47.66
1001469600 47.68
1001470800 47.70
1001479200 47.65
1001484000 47.84
1001492400 47.94
1001500800 47.67
1001505600 47.72
1001508000 47.69
1001512800 47.70
1001514000 47.69
1001522400 47.69
1001527200 47.70
1001529600 47.64
1001534400 47.57
1001535600 47.69
1001542800 47.67
1001544000 47.99
1001548800 50.56
1001557200 47.66
1001565600 47.65
1001570400 47.62
1001572800 47.78
1001578800 47.66
1001586000 47.77
1001587200 47.66
1001592000 47.71
1001600400 47.69
1001608800 47.73
1001613600 47.73
1001616000 48.13
1001620800 47.69
1001622000 47.64
1001629200 48.00
1001630400 47.72
1001635200 47.65
1001642400 48.03
1001643600 48.15
1001652000 48.12
1001656800 47.70
1001659200 48.03
1001664000 48.03
1001665200 48.00
1001672400 47.82
1001673600 48.04
1001678400 48.00
1001686800 47.80
1001694000 47.80
1001695200 48.01
1001700000 47.80
1001708400 47.79
1001715600 48.01
1001716800 47.80
1001721600 47.78
1001724000 47.81
1001728800 47.83
1001730000 47.79
1001738400 47.81
1001743200 47.82
1001750400 47.81
1001751600 48.01
1001760000 47.87
1001764800 47.86
1001773200 47.81
1001781600 48.62
1001786400 47.81
1001788800 48.61
1001793600 47.82
1001794800 47.80
1001803200 48.58
1001808000 47.82
1001815200 47.77
1001816400 47.82
1001823600 47.78
1001824800 48.62
1001829600 47.81
1001832000 47.76
1001838000 47.81
1001845200 47.83
1001846400 47.77
1001851200 47.75
1001859600 47.78
1001866800 47.82
1001868000 47.81
1001872800 47.80
1001875200 47.80
1001881200 47.83
1001888400 47.81
1001889600 47.85
1001894400 47.77
1001901600 47.80
1001902800 47.87
1001910000 48.57
1001911200 47.80
1001916000 47.84
1001918400 48.60
1001923200 48.59
1001924400 47.83
1001931600 48.55
1001932800 47.75
1001937600 47.77
1001940000 48.57
1001944800 48.60
1001946000 47.13
1001953200 48.57
1001954400 47.76
1001959200 47.79
1001961600 48.61
1001966400 48.64
1001967600 47.69
1001974800 48.64
1001976000 47.79
1001980800 47.81
1001988000 48.50
1001989200 47.82
1001996400 48.42
1001997600 48.63
1002002400 47.85
1002004800 48.42
1002009600 48.59
1002010800 47.82
1002018000 48.56
1002019200 48.02
1002024000 48.50
1002026400 48.75
1002031200 48.59
1002032400 47.64
1002039600 48.56
1002040800 47.62
1002045600 47.79
1002048000 48.56
1002052800 48.60
1002054000 47.91
1002061200 47.79
1002062400 48.04
1002067200 48.61
1002069600 47.76
1002074400 47.77
1002075600 47.81
1002082800 3.70
1002084000 48.58
1002088800 47.75
1002091200 47.95
1002096000 47.94
1002097200 47.79
1002104400 47.94
1002105600 48.25
1002110400 47.79
1002112800 48.76
1002117600 47.97
1002118800 3.70
1002126000 47.96
1002127200 47.74
1002132000 47.96
1002134400 47.96
1002139200 47.90
1002140400 47.95
1002147600 47.91
1002148800 47.75
1002153600 47.75
1002156000 47.92
1002160800 48.06
1002162000 47.75
1002170400 47.77
1002175200 47.68
1002177600 48.01
1002182400 48.06
1002183600 47.97
1002190800 47.89
1002192000 48.05
1002196800 48.13
1002199200 48.00
1002204000 47.96
1002205200 48.07
1002212400 47.96
1002213600 48.07
1002218400 48.08
1002220800 48.01
1002225600 48.02
1002226800 48.01
1002234000 47.81
1002235200 48.03
1002240000 47.98
1002242400 48.00
1002247200 47.89
1002248400 48.01
1002255600 48.10
1002256800 48.06
1002261600 47.98
1002264000 47.78
1002268800 47.72
1002270000 47.80
1002277200 47.68
1002278400 47.99
1002283200 47.69
1002285600 47.69
1002290400 47.66
1002291600 47.72
1002298800 47.66
1002300000 47.75
1002304800 47.71
1002307200 47.81
1002312000 47.66
1002313200 47.67
1002320400 47.67
1002321600 47.75
1002326400 47.69
1002328800 47.66
1002333600 47.66
1002334800 47.66
1002342000 48.46
1002343200 47.82
1002348000 47.69
1002350400 47.69
1002355200 47.67
1002356400 47.67
1002363600 47.67
1002364800 47.66
1002369600 47.66
1002372000 47.68
1002376800 47.69
1002378000 48.48
1002385200 47.72
1002386400 47.69
1002391200 47.69
1002393600 47.91
1002398400 48.21
1002399600 47.68
1002406800 48.21
1002408000 47.69
1002412800 47.69
1002415200 47.78
1002420000 47.73
1002421200 47.71
1002428400 47.76
1002429600 47.78
1002434400 48.22
1002441600 47.70
1002442800 48.25
1002450000 47.72
1002451200 47.73
1002456000 47.74
1002458400 47.82
1002463200 48.54
1002464400 47.85
1002472800 47.87
1002477600 47.70
1002480000 47.94
1002484800 47.94
1002486000 47.72
1002493200 48.01
1002494400 47.82
1002499200 47.74
1002501600 47.69
1002506400 48.00
1002507600 47.72
1002514800 47.66
1002516000 47.96
1002520800 47.95
1002523200 47.68
1002528000 47.69
1002529200 48.02
1002536400 47.69
1002537600 47.68
1002542400 48.02
1002544800 47.68
1002549600 47.69
1002550800 47.69
1002558000 48.50
1002559200 47.68
1002564000 47.69
1002566400 47.68
1002571200 47.71
1002572400 47.70
1002579600 47.72
1002580800 47.69
1002585600 47.70
1002588000 47.73
1002592800 47.71
1002594000 47.74
1002601200 47.72
1002602400 47.68
1002607200 47.70
1002609600 47.69
1002614400 47.70
1002615600 47.72
1002622800 47.72
1002624000 47.77
1002628800 47.76
1002631200 47.71
1002636000 47.71
1002637200 47.70
1002644400 47.70
1002645600 47.67
1002650400 47.70
1002652800 47.69
1002657600 47.77
1002658800 47.71
1002666000 47.87
1002667200 47.70
1002672000 47.76
1002674400 47.74
1002679200 47.75
1002680400 47.74
1002687600 47.75
1002688800 47.69
1002693600 47.76
1002696000 47.90
1002700800 47.74
1002702000 47.94
1002709200 48.08
1002710400 47.75
1002715200 47.77
1002717600 47.72
1002722400 47.71
1002723600 47.72
1002730800 47.72
1002732000 47.90
1002736800 47.76
1002739200 47.71
1002744000 47.65
1002745200 48.07
1002752400 47.70
1002753600 47.70
1002758400 47.69
1002760800 47.74
1002765600 47.75
1002766800 47.68
1002774000 47.74
1002775200 47.68
1002780000 47.65
1002782400 47.73
1002787200 47.76
1002788400 47.71
1002795600 47.75
1002796800 47.74
1002801600 47.74
1002808800 47.70
1002810000 47.74
1002817200 47.68
1002818400 47.74
1002823200 47.80
1002825600 47.66
1002830400 47.67
1002831600 47.75
1002838800 47.70
1002840000 47.72
1002844800 47.71
1002847200 47.69
1002852000 48.68
1002853200 47.48
1002860400 47.71
1002861600 47.68
1002866400 47.68
1002868800 47.85
1002873600 47.71
1002874800 47.62
1002882000 47.68
1002883200 47.69
1002888000 47.86
1002890400 47.69
1002895200 47.71
1002896400 47.72
1002903600 47.75
1002904800 47.69
1002909600 47.71
1002912000 47.73
1002916800 47.70
1002918000 47.70
1002925200 47.71
1002926400 47.70
1002931200 47.70
1002933600 47.72
1002938400 47.72
1002939600 47.77
1002946800 47.72
1002948000 47.74
1002952800 47.69
1002955200 47.74
1002960000 47.75
1002961200 47.70
1002968400 47.90
1002969600 47.70
1002974400 47.71
1002976800 47.73
1002981600 47.73
1002982800 47.79
1002990000 47.93
1002991200 47.59
1002996000 47.74
1002998400 47.91
1003003200 48.01
1003004400 47.90
1003011600 48.02
1003012800 47.78
1003017600 47.72
1003020000 48.01
1003024800 48.02
1003026000 47.93
1003033200 48.01
1003034400 47.70
1003039200 48.06
1003041600 48.01
1003046400 47.95
1003047600 48.01
1003054800 47.94
1003056000 48.02
1003060800 48.02
1003063200 47.93
1003068000 47.90
1003069200 48.01
1003076400 47.92
1003077600 48.06
1003082400 47.95
1003084800 48.32
1003089600 47.84
1003090800 47.94
1003098000 47.92
1003099200 47.96
1003104000 47.92
1003106400 47.90
1003111200 47.82
1003112400 47.91
1003119600 48.18
1003120800 47.90
1003125600 47.82
1003128000 47.83
1003132800 47.93
1003134000 47.95
1003141200 47.93
1003142400 47.89
1003147200 47.78
1003149600 47.93
1003154400 47.94
1003155600 48.19
1003162800 49.50
1003164000 47.87
1003168800 47.91
1003171200 49.50
1003176000 49.49
1003177200 47.93
1003184400 49.51
1003185600 47.94
1003190400 47.94
1003192800 47.74
1003197600 47.74
1003198800 49.47
1003206000 47.74
1003207200 49.48
1003212000 52.31
1003214400 47.77
1003219200 47.76
1003220400 49.54
1003227600 47.74
1003228800 47.77
1003233600 48.24
1003236000 47.74
1003240800 47.74
1003242000 47.75
1003249200 47.73
1003250400 47.85
1003255200 47.76
1003257600 47.74
1003262400 47.70
1003263600 47.70
1003270800 47.71
1003272000 47.69
1003276800 47.76
1003279200 47.71
1003284000 47.64
1003285200 47.78
1003292400 47.78
1003293600 47.74
1003298400 47.71
1003300800 47.75
1003305600 47.65
1003306800 47.72
1003314000 48.57
1003315200 47.72
1003320000 47.51
1003322400 47.76
1003327200 47.73
1003328400 47.77
1003335600 47.71
1003336800 47.80
1003341600 47.65
1003344000 47.74
1003348800 47.74
1003350000 48.57
1003357200 47.71
1003358400 47.77
1003363200 47.76
1003365600 47.74
1003370400 47.73
1003371600 47.70
1003378800 47.72
1003380000 47.66
1003384800 47.75
1003387200 47.75
1003392000 47.79
1003393200 47.70
1003400400 47.80
1003401600 47.61
1003406400 47.72
1003408800 47.75
1003413600 47.74
1003414800 47.75
1003422000 47.78
1003423200 47.75
1003428000 47.79
1003430400 47.63
1003435200 47.63
1003436400 47.82
1003443600 47.76
1003444800 47.74
1003449600 47.71
1003452000 48.60
1003456800 48.56
1003458000 47.75
1003465200 48.56
1003466400 47.63
1003471200 47.67
1003473600 48.95
1003478400 48.98
1003479600 47.75
1003486800 48.96
1003488000 48.57
1003492800 48.56
1003495200 48.96
1003500000 48.95
1003501200 47.93
1003508400 48.93
1003509600 47.69
1003514400 48.98
1003516800 48.95
1003521600 48.99
1003522800 48.11
1003530000 48.98
1003531200 48.86
1003536000 48.97
1003538400 49.15
1003543200 49.16
1003544400 48.79
1003551600 49.16
1003552800 48.95
1003557600 48.81
1003560000 49.14
1003564800 49.15
1003566000 47.97
1003573200 49.14
1003574400 48.30
1003579200 49.15
1003581600 49.08
1003586400 49.12
1003587600 49.30
1003594800 49.14
1003596000 48.95
1003600800 48.29
1003603200 49.18
1003608000 49.16
1003609200 48.28
1003616400 49.15
1003617600 51.00
1003622400 49.11
1003624800 49.16
1003629600 49.16
1003630800 49.15
1003638000 49.18
1003639200 49.18
1003644000 49.15
1003646400 49.15
1003651200 49.18
1003652400 49.16
1003659600 49.16
1003660800 49.17
1003665600 48.30
1003668000 49.16
1003672800 49.17
1003674000 49.00
1003681200 49.15
1003682400 49.20
1003687200 49.18
1003689600 49.14
1003694400 49.16
1003695600 49.16
1003702800 49.18
1003704000 48.98
1003708800 48.15
1003711200 49.13
1003716000 49.20
1003717200 48.30
1003724400 49.23
1003725600 48.36
1003730400 49.13
1003732800 49.16
1003737600 49.16
1003738800 48.34
1003746000 49.15
1003747200 49.18
1003752000 49.08
1003754400 49.15
1003759200 49.17
1003760400 48.37
1003767600 49.16
1003768800 49.20
1003773600 48.29
1003776000 49.13
1003780800 49.16
1003782000 49.15
1003789200 49.17
1003790400 49.16
1003795200 49.22
1003797600 49.15
1003802400 49.22
1003803600 48.98
1003810800 49.16
1003812000 48.23
1003816800 49.16
1003819200 49.28
1003824000 49.36
1003825200 49.16
1003832400 49.34
1003833600 48.29
1003838400 48.36
1003840800 49.35
1003845600 49.39
1003846800 49.14
1003854000 49.21
1003855200 48.04
1003860000 48.48
1003862400 49.31
1003867200 49.33
1003868400 49.17
1003875600 49.10
1003876800 49.16
1003881600 49.25
1003884000 49.36
1003888800 49.35
1003890000 49.22
1003897200 49.93
1003898400 49.15
1003903200 49.17
1003905600 49.96
1003910400 49.76
1003911600 48.27
1003918800 49.97
1003920000 49.34
1003924800 49.16
1003927200 49.98
1003932000 49.96
1003933200 49.95
1003940400 49.99
1003941600 48.96
1003946400 49.77
1003948800 49.99
1003953600 50.00
1003954800 49.09
1003962000 49.97
1003963200 49.96
1003968000 48.30
1003970400 49.96
1003975200 49.77
1003976400 50.00
1003983600 49.91
1003984800 49.09
1003989600 49.98
1003992000 49.89
1003996800 49.91
1003998000 49.98
1004005200 49.93
1004006400 48.89
1004011200 49.78
1004013600 49.94
1004018400 49.93
1004019600 49.96
1004026800 49.93
1004028000 49.91
1004032800 49.90
1004035200 49.94
1004040000 49.93
1004041200 49.95
1004048400 49.99
1004049600 49.94
1004054400 49.89
1004056800 49.92
1004061600 49.90
1004062800 48.88
1004070000 49.89
1004071200 49.67
1004076000 49.94
1004077680 47.89
1004078400 49.96
1004083200 49.96
1004084400 49.12
1004086080 47.92
1004090880 47.88
1004091600 49.97
1004092800 49.94
1004097600 49.89
1004099280 47.88
1004100000 49.87
1004104800 49.83
1004106000 49.00
1004107680 47.89
1004112480 47.91
1004113200 49.87
1004114400 49.94
1004119200 49.04
1004120880 47.92
1004121600 49.87
1004126400 49.88
1004127600 49.77
1004129280 47.89
1004134140 47.89
1004134800 49.82
1004136000 49.81
1004140800 48.94
1004143200 49.88
1004147220 47.89
1004148000 49.88
1004149200 49.87
1004152020 47.92
1004156400 49.90
1004157600 49.66
1004160420 48.68
1004162400 49.68
1004164800 49.88
1004168820 48.81
1004169600 49.88
1004170800 49.82
1004173620 48.79
1004178000 49.88
1004179200 49.90
1004182020 47.98
1004184000 48.99
1004186400 49.92
1004190480 47.95
1004191200 49.69
1004192400 49.01
1004195280 47.94
1004200800 49.86
1004201280 47.89
1004202480 47.95
1004204400 49.97
1004205600 49.86
1004209200 49.96
1004210880 47.93
1004214000 49.86
1004217600 49.99
1004219280 47.94
1004222400 48.86
1004224080 47.91
1004226000 49.95
1004227200 48.75
1004230800 49.95
1004232480 48.06
1004235600 49.93
1004239200 50.09
1004240880 48.06
1004244000 49.74
1004245740 48.07
1004247600 50.10
1004248800 49.78
1004252400 50.11
1004254140 48.07
1004257200 49.09
1004260800 50.11
1004262540 48.06
1004265600 49.05
1004267340 48.07
1004269200 50.11
1004270400 49.95
1004274000 50.68
1004275740 48.05
1004278800 49.90
1004282400 49.91
1004284140 48.10
1004287200 50.10
1004290800 50.10
1004292000 50.13
1004295600 50.02
1004297340 47.99
1004300400 49.23
1004304000 49.93
1004305800 47.98
1004308800 50.11
1004310600 48.01
1004312400 48.76
1004313600 49.56
1004317200 47.85
1004319000 47.96
1004322000 49.93
1004325600 47.83
1004327400 47.97
1004330400 49.21
1004332200 47.98
1004334000 48.86
1004335200 49.15
1004338800 48.95
1004340600 48.01
1004343600 49.05
1004347200 48.96
1004349000 48.02
1004352000 47.90
1004353860 48.86
1004355600 48.95
1004356800 47.85
1004360400 48.82
1004362260 47.84
1004365200 47.82
1004368800 48.88
1004370660 47.96
1004373600 47.84
1004375460 48.00
1004377200 48.94
1004378400 48.77
1004382000 48.93
1004383860 47.99
1004386800 48.86
1004390400 48.09
1004392260 48.01
1004395200 47.92
1004397060 47.99
1004398800 48.93
1004400000 47.82
1004403600 48.92
1004405520 47.96
1004408400 48.96
1004412000 48.88
1004413920 47.97
1004416800 48.94
1004418720 47.94
1004420400 48.89
1004421600 48.11
1004425200 48.89
1004427120 47.94
1004430000 47.98
1004433600 48.88
1004435520 47.94
1004438400 48.95
1004440320 47.95
1004442000 48.89
1004443200 48.93
1004446800 48.89
1004448720 47.95
1004451600 48.70
1004455200 48.90
1004457180 47.97
1004460000 48.89
1004461980 47.95
1004463600 48.90
1004464800 48.89
1004468400 48.88
1004470380 47.95
1004473200 48.01
1004476800 48.90
1004478780 47.99
1004481600 48.91
1004483580 47.95
1004485200 48.89
1004486400 48.04
1004490000 48.89
1004491980 47.95
1004494800 48.71
1004498400 48.91
1004500380 47.95
1004503200 47.87
1004505240 47.93
1004506800 48.90
1004508000 48.88
1004511600 48.90
1004513640 48.53
1004516400 48.69
1004520000 49.51
1004522040 48.54
1004524800 48.01
1004526840 48.47
1004528400 49.45
1004529600 48.04
1004533200 48.54
1004538000 48.92
1004541600 49.39
1004546400 48.90
1004550000 49.40
1004551200 48.04
1004554800 49.42
1004559600 49.50
1004563200 49.41
1004568000 48.61
1004571600 48.55
1004572800 48.54
1004575380 48.66
1004576400 48.54
1004580180 48.69
1004581200 49.40
1004584800 48.56
1004588580 48.68
1004589600 49.37
1004593200 48.96
1004594400 48.55
1004596980 48.09
1004598000 48.82
1004601840 48.10
1004602800 48.55
1004606400 48.83
1004610240 48.11
1004611200 48.55
1004614800 48.85
1004616000 48.54
1004618640 48.14
1004619600 48.77
1004623440 48.09
1004624400 48.52
1004628000 48.73
1004631840 48.09
1004632800 48.62
1004636400 48.77
1004637600 48.82
1004640240 47.52
1004641200 48.79
1004645040 47.51
1004646000 47.98
1004649600 48.78
1004653500 47.49
1004654400 48.00
1004658000 48.76
1004659200 48.77
1004661900 47.50
1004662800 48.77
1004667600 48.80
1004671200 48.77
1004675100 47.47
1004676000 47.92
1004679600 48.74
1004680800 48.18
1004683500 47.52
1004688300 47.51
1004689200 47.97
1004692800 48.75
1004696700 47.52
1004697600 48.77
1004701200 48.76
1004702400 47.92
1004705160 47.51
1004709960 47.50
1004710800 47.78
1004714400 48.75
1004718360 47.52
1004719200 48.57
1004724000 48.59
1004726760 47.50
1004731560 47.51
1004732400 47.91
1004739960 47.43
1004740800 47.65
1004745600 47.81
1004748360 47.41
1004753220 47.69
1004754000 47.92
1004757600 48.79
1004761620 47.51
1004762400 48.76
1004766000 48.78
1004767200 47.70
1004770020 47.47
1004774820 47.46
1004775600 48.53
1004779200 48.73
1004783220 47.50
1004784000 48.48
1004788800 48.67
1004791620 47.49
1004792400 48.73
1004796420 47.48
1004797200 47.78
1004800800 48.74
1004804880 47.51
1004805600 48.59
1004809200 48.74
1004810400 47.87
1004813280 47.52
1004814000 48.75
1004818080 47.50
1004818800 47.89
1004818800 47.89
1004822400 48.73
1004826480 47.48
1004827200 48.77
1004830800 48.75
1004832000 48.75
1004835600 48.80
1004839680 47.50
1004840400 48.73
1004844000 48.75
1004848080 47.52
1004852400 48.76
1004853600 48.74
1004856540 47.49
1004857200 48.76
1004861340 47.53
1004865600 48.57
1004869740 47.51
1004874000 48.75
1004878140 47.50
1004878800 48.72
1004882940 47.48
1004887200 48.72
1004891340 47.48
1004895600 48.95
1004899740 47.52
1004900400 49.21
1004904600 47.46
1004908980 48.93
1004913000 47.47
1004917200 50.95
1004921400 47.48
1004922000 48.99
1004926200 47.52
1004930400 48.96
1004934600 48.30
1004943000 47.46
1004943600 48.95
1004947800 47.47
1004952000 48.94
1004956260 47.45
1004960400 48.93
1004964660 47.44
1004965200 48.93
1004969460 47.44
1004973600 48.91
1004977860 47.36
1004982000 48.91
1004986260 48.21
1004986800 48.93
1004991060 47.46
1004995200 48.85
1004999460 47.46
1005007920 47.43
1005008400 48.97
1005012720 47.38
1005021120 47.42
1005025200 48.98
1005029520 47.41
1005034320 47.45
1005038400 49.00
1005042720 47.44
1005046800 49.00
1005051180 47.43
1005051600 49.04
1005055980 47.46
1005060000 49.04
1005064380 47.45
1005068400 49.01
1005072780 47.45
1005073200 48.99
1005077580 47.60
1005081600 48.98
1005085980 48.24
1005090000 48.97
1005094380 47.41
1005094800 48.97
1005099240 47.42
1005103200 50.93
1005107640 47.45
1005111600 49.01
1005116040 48.26
1005116400 48.97
1005120840 47.44
1005124800 48.98
1005129240 47.43
1005133200 48.95
1005137640 47.39
1005138000 54.31
1005142440 47.40
1005146400 48.98
1005150900 47.43
1005154800 49.01
1005159600 49.00
1005164100 47.52
1005168000 48.98
1005172500 47.38
1005176400 48.94
1005180900 47.97
1005181200 49.39
1005185700 47.95
1005189600 49.57
1005194160 47.98
1005198000 49.59
1005202560 47.99
1005202800 49.56
1005207360 47.93
1005211200 49.57
1005215760 47.96
1005219600 49.58
1005224160 48.47
1005224400 49.65
1005228960 48.53
1005232800 49.68
1005237420 48.45
1005241200 49.66
1005245820 48.44
1005246000 49.67
1005250620 48.46
1005254400 49.67
1005259020 48.31
1005262800 49.64
1005267420 48.32
1005267600 49.62
1005272220 48.25
1005276000 49.62
1005280620 48.23
1005284400 49.61
1005289080 48.25
1005289200 49.59
1005293880 48.24
1005297600 49.59
1005302280 48.26
1005306000 49.61
1005310680 48.25
1005310800 49.60
1005315480 48.27
1005319200 49.63
1005323880 48.30
1005327600 49.63
1005332340 48.29
1005332400 49.63
1005337140 48.31
1005340800 49.64
1005345540 47.90
1005349200 49.66
1005353940 47.90
1005354000 49.66
1005358740 47.89
1005362400 49.65
1005367140 47.47
1005370800 49.65
1005372000 47.48
1005375600 49.66
1005380400 47.51
1005384000 49.67
1005388800 47.49
1005392400 49.64
1005393600 47.46
1005397200 49.63
1005402000 47.47
1005405600 49.63
1005410400 47.47
1005414000 49.66
1005415260 47.46
1005418800 49.62
1005423660 47.46
1005427200 49.63
1005432060 48.30
1005435600 49.63
1005436860 47.48
1005440400 49.66
1005445260 47.47
1005448800 49.65
1005453660 47.45
1005457200 49.64
1005458520 48.26
1005462000 49.62
1005466920 47.48
1005470400 49.61
1005475320 47.50
1005478800 49.66
1005480120 48.31
1005483600 49.67
1005488520 47.49
1005492000 49.68
1005496920 47.49
1005500400 49.65
1005501780 47.50
1005505200 55.49
1005510180 47.46
1005513600 49.62
1005518580 47.45
1005522000 2.46
1005523380 47.52
1005526800 47.46
1005531780 47.48
1005535200 2.56
1005540180 47.49
1005543600 49.67
1005544980 47.47
1005548400 49.65
1005553440 47.48
1005556800 49.52
1005561840 47.45
1005565200 49.62
1005566640 47.47
1005570000 49.64
1005575040 47.46
1005578400 49.65
1005583440 47.49
1005586800 49.67
1005588240 47.48
1005591600 49.67
1005596700 47.48
1005600000 49.59
1005605100 47.55
1005608400 49.67
1005609900 47.53
1005613200 49.67
1005618300 47.51
1005621600 49.64
1005626700 47.53
1005630000 49.66
1005631500 47.51
1005634800 49.65
1005639900 47.50
1005643200 49.66
1005648360 47.52
1005651600 49.67
1005653160 47.52
1005656400 49.59
1005661560 47.50
1005664800 49.64
1005669960 47.50
1005673200 49.65
1005674760 47.54
1005678000 49.66
1005683160 47.52
1005686400 49.64
1005691620 47.49
1005694800 49.62
1005696420 47.49
1005699600 49.59
1005704820 47.49
1005708000 49.62
1005713220 47.51
1005716400 49.64
1005718020 47.51
1005721200 49.65
1005726420 47.49
1005729600 49.62
1005738000 49.64
1005739680 47.50
1005742800 49.61
1005748080 47.46
1005751200 49.62
1005756480 47.49
1005759600 49.65
1005761280 47.46
1005764400 49.60
1005769680 47.46
1005772800 49.65
1005778140 47.49
1005781200 49.84
1005782940 47.49
1005786000 49.81
1005791340 47.49
1005794400 49.80
1005799740 47.49
1005802800 49.81
1005804540 47.47
1005807600 49.81
1005812940 47.49
1005816000 49.82
1005821400 47.51
1005824400 49.70
1005826200 47.40
1005829200 49.67
1005834600 47.38
1005837600 49.61
1005843000 47.39
1005846000 49.75
1005847800 47.73
1005850800 49.68
1005856200 47.37
1005859200 49.69
1005864660 47.36
1005867600 49.68
1005869460 47.44
1005872400 49.65
1005877860 47.32
1005880800 49.66
1005886260 47.31
1005889200 49.63
1005894000 49.67
1005899460 47.30
1005902400 49.65
1005907920 47.31
1005910800 49.67
1005912720 47.38
1005915600 47.24
1005921120 47.33
1005924000 49.64
1005929520 47.34
1005932400 49.66
1005934320 47.27
1005937200 49.63
1005942720 47.29
1005945600 49.65
1005951180 47.29
1005954000 49.65
1005955980 47.45
1005958800 49.41
1005964380 47.25
1005967200 49.62
1005972780 47.32
1005975600 49.67
1005977580 47.30
1005980400 49.54
1005985980 47.34
1005988800 49.68
1005994380 47.33
1005997200 49.68
1005999240 47.37
1006002000 49.72
1006007640 47.34
1006010400 49.66
1006016040 47.32
1006018800 49.68
1006020840 47.33
1006023600 49.68
1006029240 47.29
1006032000 49.65
1006037640 47.50
1006040400 49.65
1006042500 47.28
1006045200 49.65
1006050900 47.28
1006053600 49.65
1006062000 49.64
1006064100 47.29
1006066800 49.64
1006072500 47.29
1006075200 49.66
1006080900 47.31
1006083600 49.65
1006085760 47.30
1006088400 49.65
1006094160 47.30
1006096800 49.66
1006102560 47.30
1006105200 49.63
1006107360 47.28
1006110000 2.23
1006115760 47.72
1006118400 49.72
1006124160 47.73
1006126800 54.77
1006129020 47.78
1006131600 49.70
1006137420 47.76
1006140000 43.12
1006145820 47.68
1006148400 49.68
1006150620 47.70
1006153200 49.67
1006159020 47.71
1006161600 49.68
1006167420 47.70
1006170000 49.67
1006172280 47.67
1006174800 49.64
1006180680 3.97
1006183200 3.50
1006189080 47.84
1006191600 49.44
1006193880 47.68
1006196400 49.66
1006202280 47.68
1006204800 49.67
1006210680 47.68
1006213200 49.69
1006215480 47.70
1006218000 49.69
1006223940 48.57
1006226400 49.70
1006232340 47.73
1006234800 49.69
1006237140 47.53
1006239600 49.54
1006245540 47.51
1006248000 49.51
1006253940 47.52
1006256400 49.52
1006258740 47.51
1006261200 49.51
1006269600 49.64
1006278000 49.71
1006282800 49.71
1006291200 49.68
1006299600 49.64
1006304400 49.67
1006312800 47.62
1006312860 47.66
1006321200 49.64
1006321260 47.66
1006326000 49.64
1006326060 47.65
1006334400 49.64
1006334460 47.65
1006342800 49.64
1006342860 47.65
1006347600 49.64
1006347660 47.68
1006356000 49.64
1006356120 47.62
1006364400 49.41
1006364520 47.65
1006369200 49.62
1006369320 47.66
1006377600 49.64
1006377720 47.65
1006386000 49.65
1006386120 47.68
1006390800 47.60
1006390920 47.67
1006399200 47.61
1006399320 47.65
1006407600 47.61
1006407780 47.64
1006412400 47.62
1006412580 47.66
1006420800 47.61
1006420980 47.66
1006429200 47.63
1006429380 47.68
1006434000 47.65
1006434180 47.69
1006442400 47.66
1006442580 47.68
1006450800 47.66
1006451040 47.67
1006455600 47.87
1006455840 47.72
1006464000 49.60
1006464240 47.60
1006472400 49.70
1006472640 47.69
1006477200 49.68
1006477440 47.68
1006485600 49.68
1006485840 47.65
1006494000 49.66
1006494300 47.66
1006498800 48.79
1006499100 47.67
1006507200 49.65
1006507500 47.67
1006515600 49.68
1006515900 47.68
1006520400 49.67
1006520700 47.67
1006528800 49.64
1006529100 47.65
1006537200 49.65
1006537560 47.64
1006542000 49.66
1006542360 47.65
1006550400 50.06
1006550760 47.65
1006558800 49.84
1006559160 47.67
1006563600 49.83
1006563960 47.66
1006572000 50.04
1006572360 47.66
1006580400 50.07
1006580760 47.69
1006585200 50.07
1006585620 47.69
1006593600 50.05
1006594020 47.68
1006602000 50.06
1006602420 47.68
1006606800 50.06
1006607220 47.67
1006615200 50.05
1006615620 47.67
1006623600 50.03
1006624020 47.66
1006628400 50.05
1006628880 47.88
1006636800 50.05
1006637280 48.50
1006645200 50.06
1006645680 47.70
1006650000 50.06
1006650480 47.89
1006658400 49.84
1006658880 47.69
1006666800 50.08
1006667280 47.70
1006671600 50.08
1006672140 47.69
1006680000 50.08
1006680540 47.68
1006688400 49.20
1006688940 47.69
1006693200 50.07
1006693740 47.68
1006701600 50.10
1006702140 47.70
1006710000 50.11
1006710540 47.69
1006714800 50.08
1006715400 47.68
1006723200 50.08
1006723800 47.67
1006731600 49.95
1006732200 47.62
1006736400 49.94
1006737000 47.59
1006744800 49.94
1006745400 47.52
1006753200 50.07
1006753800 47.66
1006758000 50.08
1006758660 47.66
1006766400 50.07
1006767060 47.65
1006774800 50.06
1006775460 47.65
1006779600 50.07
1006780260 47.67
1006788000 49.80
1006788660 47.64
1006796400 50.03
1006797060 47.65
1006801200 50.05
1006809600 50.05
1006810320 47.62
1006818000 50.04
1006818720 47.65
1006822800 50.06
1006823520 47.65
1006831200 50.06
1006831920 47.65
1006839600 50.06
1006840320 48.68
1006844400 50.05
1006845120 47.64
1006852800 50.06
1006853580 47.66
1006861200 50.08
1006861980 47.67
1006866000 50.06
1006866780 47.67
1006874400 50.09
1006875180 47.70
1006882800 49.21
1006883580 47.67
1006887600 50.14
1006888440 47.66
1006896000 48.48
1006896840 47.72
1006904400 47.63
1006909200 47.68
1006910040 47.70
1006917600 47.66
1006918440 47.69
1006926000 47.68
1006926840 47.72
1006930800 47.67
1006931700 47.71
1006939200 47.75
1006940100 47.78
1006947600 47.65
1006948500 47.67
1006952400 38.41
1006953300 47.90
1006961700 47.69
1006970100 47.69
1006974900 47.69
1006982400 47.64
1006983360 47.60
1006990800 47.63
1006991760 47.66
1006995600 47.65
1006996560 47.68
1007004000 47.66
1007004960 47.69
1007012400 47.64
1007013360 47.68
1007017200 47.66
1007018160 47.70
1007025600 47.63
1007026620 47.68
1007034000 47.65
1007035020 47.68
1007038800 47.65
1007039820 47.72
1007048220 47.68
1007056620 47.68
1007061420 47.67
1007068800 47.57
1007069880 47.62
1007077200 47.58
1007078280 47.63
1007082000 47.58
1007083560 47.63
1007090400 47.57
1007091960 47.61
1007096760 47.63
1007098800 45.75
1007103600 47.58
1007105160 47.62
1007112000 47.58
1007113560 47.55
1007118360 47.75
1007120400 47.53
1007125200 47.52
1007133600 47.76
1007142000 47.57
1007146800 47.58
1007155200 47.58
1007163600 47.76
1007168400 47.58
1007176800 47.59
1007185200 47.77
1007190000 47.57
1007198400 47.58
1007206800 47.60
1007211600 47.59
1007220000 47.65
1007228400 47.66
1007233200 47.65
1007241600 47.64
1007250000 48.48
1007254800 47.65
1007263200 47.61
1007271600 47.62
1007276400 47.61
1007284800 47.62
1007293200 47.59
1007298000 47.60
1007306400 47.60
1007314800 47.61
1007328000 47.61
1007336400 47.59
1007341200 47.59
1007349600 48.44
1007358000 48.46
1007362800 47.62
1007371200 48.44
1007379600 48.41
1007384400 48.42
1007392800 48.42
1007401200 48.42
1007406000 48.42
1007414400 48.43
1007422800 48.44
1007426580 48.47
1007427600 48.43
1007431380 48.39
1007436000 48.38
1007439780 48.42
1007444400 47.55
1007448180 48.42
1007449200 47.56
1007453040 47.58
1007457600 47.55
1007461440 47.57
1007466000 47.55
1007469840 47.59
1007470800 47.58
1007474640 47.59
1007479200 47.56
1007483040 48.43
1007487600 47.55
1007491440 47.61
1007492400 47.55
1007496240 47.59
1007500800 47.55
1007504700 47.59
1007509200 47.53
1007513100 48.41
1007514000 48.37
1007517900 48.64
1007522400 48.60
1007526300 48.42
1007530800 48.34
1007534700 48.36
1007535600 48.31
1007539500 48.33
1007544000 48.34
1007547960 48.42
1007552400 48.33
1007556360 48.60
1007557200 48.33
1007561160 48.39
1007565600 48.35
1007569560 48.39
1007574000 48.34
1007577960 48.39
1007578800 48.33
1007582760 48.38
1007587200 48.34
1007591160 48.48
1007595600 48.32
1007599620 48.37
1007600400 47.44
1007604420 48.37
1007608800 47.44
1007612820 47.46
1007617200 47.42
1007621220 47.46
1007622000 47.43
1007626020 47.47
1007630400 47.40
1007634420 47.43
1007638800 47.40
1007642880 47.44
1007643600 47.39
1007647680 47.65
1007652000 47.60
1007656080 47.64
1007660400 47.66
1007664480 47.64
1007665200 47.59
1007669280 47.64
1007673600 47.59
1007677680 47.02
1007682000 46.98
1007686140 47.07
1007686800 47.03
1007690940 47.07
1007695200 47.04
1007699340 47.10
1007703600 47.06
1007707740 47.11
1007708400 47.07
1007712540 47.12
1007716800 47.04
1007720940 47.10
1007725200 47.06
1007729400 47.11
1007730000 47.06
1007734200 47.09
1007738400 47.28
1007742600 47.12
1007746800 47.07
1007751000 47.12
1007751600 47.05
1007755800 47.08
1007760000 47.05
1007764200 47.10
1007768400 47.08
1007772660 47.12
1007773200 47.08
1007777460 47.15
1007781600 47.00
1007785860 47.11
1007790000 47.07
1007794260 47.14
1007794800 47.09
1007799060 47.14
1007803200 47.10
1007807460 47.14
1007811600 47.10
1007815920 47.14
1007816400 47.09
1007820720 47.39
1007824800 47.25
1007829120 47.30
1007833200 47.23
1007837520 48.12
1007838000 47.46
1007842320 47.31
1007846400 47.26
1007850720 47.28
1007854800 47.23
1007859180 47.52
1007859600 47.25
1007863980 47.32
1007868000 47.24
1007872380 47.30
1007876400 47.25
1007880780 47.31
1007881200 47.28
1007885580 47.32
1007889600 47.28
1007893980 47.32
1007898000 47.26
1007902440 47.31
1007902800 47.24
1007907240 47.32
1007911200 47.23
1007915640 47.31
1007919600 47.26
1007924040 47.31
1007924400 47.26
1007928840 47.30
1007932800 47.25
1007937240 47.28
1007941200 47.23
1007945700 47.22
1007946000 47.17
1007950500 47.24
1007954400 47.18
1007958900 47.23
1007962800 47.18
1007967300 47.23
1007967600 47.18
1007972100 47.21
1007976000 47.15
1007980500 47.24
1007984400 47.16
1007988960 47.46
1007989200 47.17
1007993760 47.23
1007997600 47.18
1008002160 47.26
1008006000 47.19
1008010560 47.26
1008010800 47.19
1008015360 47.27
1008019200 47.21
1008023760 47.48
1008027600 47.25
1008032220 47.28
1008032400 47.24
1008037020 47.27
1008040800 47.24
1008045420 47.28
1008049200 48.05
1008053820 47.29
1008054000 47.25
1008058620 47.25
1008062400 47.24
1008067020 47.27
1008070800 47.25
1008075480 47.26
1008075600 47.23
1008080280 47.24
1008084000 47.20
1008088680 47.25
1008092400 47.21
1008097080 47.23
1008097200 47.23
1008101880 47.27
1008105600 47.23
1008110280 47.27
1008114000 47.23
1008118740 47.28
1008118800 47.20
1008123540 47.27
1008127200 47.23
1008135420 47.27
1008135600 47.24
1008140400 47.22
1008143820 47.26
1008148620 47.25
1008148800 47.21
1008157020 47.29
1008157200 47.23
1008162000 47.23
1008165420 47.26
1008170280 47.27
1008170400 47.23
1008178680 47.29
1008178800 47.23
1008183600 47.24
1008187080 47.29
1008191880 47.25
1008192000 47.21
1008200280 47.25
1008200400 47.22
1008205200 47.21
1008208680 47.24
1008213600 47.23
1008221940 47.27
1008222000 47.20
1008226800 47.21
1008230340 47.27
1008235140 47.26
1008235200 47.23
1008243540 47.27
1008243600 47.23
1008248400 47.23
1008251940 47.24
1008256800 47.22
1008259200 47.25
1008265200 47.21
1008267600 47.25
1008270000 47.21
1008276000 47.26
1008278400 47.16
1008280800 47.20
1008286800 47.16
1008289200 47.21
1008291600 47.17
1008297600 47.19
1008300000 47.16
1008302460 47.19
1008308400 47.19
1008310860 47.22
1008313200 47.17
1008319260 47.21
1008321600 47.17
1008324060 47.22
1008330000 47.18
1008332460 47.22
1008334800 47.18
1008340860 47.22
1008343200 47.17
1008345720 47.21
1008351600 47.19
1008354120 47.22
1008356400 47.18
1008362520 47.20
1008364800 47.35
1008367320 47.20
1008373200 47.14
1008375720 47.17
1008378000 47.13
1008384120 47.17
1008386400 46.82
1008388980 46.81
1008394800 47.12
1008397380 47.20
1008399600 47.15
1008405780 47.19
1008408000 47.14
1008410580 47.18
1008416400 47.16
1008418980 47.19
1008421200 47.16
1008427380 47.19
1008429600 47.16
1008432180 47.23
1008438000 47.18
1008440640 47.20
1008442800 47.17
1008449040 47.18
1008451200 47.14
1008453840 47.18
1008459600 47.15
1008462240 47.21
1008464400 47.18
1008470640 47.21
1008472800 47.17
1008475440 47.21
1008481200 47.18
1008483900 47.22
1008486000 47.18
1008492300 47.22
1008494400 47.18
1008497100 47.21
1008502800 47.18
1008505500 47.21
1008507600 47.18
1008513900 47.21
1008516000 47.14
1008518700 47.17
1008524400 47.17
1008527160 47.18
1008529200 47.12
1008537600 47.10
1008540360 47.16
1008546000 47.07
1008548760 47.18
1008550800 47.16
1008557160 47.20
1008559200 47.17
1008561960 47.18
1008567600 47.15
1008570420 47.19
1008572400 47.19
1008578820 47.23
1008580800 47.21
1008583620 47.24
1008589200 47.20
1008592020 47.21
1008594000 47.16
1008600420 47.20
1008602400 47.13
1008605220 47.04
1008610800 47.05
1008613680 47.09
1008615600 47.05
1008622080 47.07
1008624000 47.06
1008626880 47.08
1008632400 47.05
1008635280 47.10
1008637200 47.05
1008643680 47.19
1008645600 47.15
1008648480 47.20
1008654000 47.16
1008656940 47.20
1008658800 47.16
1008665340 47.17
1008667200 47.21
1008670140 47.21
1008675600 47.17
1008678540 47.19
1008680400 47.17
1008686940 47.22
1008688800 47.18
1008691740 47.09
1008697200 47.13
1008700200 47.17
1008702000 47.13
1008708600 47.14
1008710400 47.13
1008713400 47.20
1008718800 47.16
1008721800 47.21
1008723600 47.18
1008730200 47.22
1008732000 47.20
1008735000 47.20
1008740400 47.21
1008743460 47.26
1008745200 47.21
1008751860 47.24
1008753600 47.20
1008756660 47.23
1008762000 47.18
1008765060 47.25
1008766800 47.17
1008773460 47.20
1008775200 47.18
1008778260 47.22
1008783600 47.17
1008786720 47.24
1008788400 47.22
1008795120 47.26
1008796800 47.23
1008799920 47.27
1008805200 47.23
1008808320 47.26
1008810000 47.20
1008816720 47.30
1008818400 47.25
1008821520 47.26
1008826800 47.19
1008829980 47.23
1008831600 47.18
1008838380 47.22
1008840000 47.17
1008843180 47.21
1008848400 47.19
1008851580 47.21
1008853200 47.22
1008859980 47.27
1008861660 47.20
1008864780 47.21
1008870000 47.17
1008873240 47.27
1008874800 47.20
1008881640 47.22
1008883200 47.19
1008886440 47.23
1008891600 47.23
1008894840 47.28
1008896400 47.18
1008903240 47.29
1008904800 47.26
1008908040 47.30
1008913200 47.21
1008916500 47.27
1008918000 47.23
1008926400 47.44
1008929700 47.23
1008934800 47.13
1008938100 47.18
1008939600 47.13
1008946500 47.18
1008948000 47.12
1008951360 47.17
1008956400 47.11
1008959760 47.20
1008961200 47.15
1008968160 47.24
1008969600 47.20
1008972960 47.46
1008978000 47.20
1008981360 47.24
1008982800 47.19
1008989760 47.22
1008991200 47.19
1008994620 47.27
1008999600 47.22
1009003020 47.25
1009004400 47.23
1009011420 47.26
1009012800 47.22
1009016220 47.25
1009021200 47.18
1009024620 47.22
1009026000 47.40
1009033020 47.16
1009034400 47.17
1009037880 47.21
1009042800 47.19
1009046280 47.19
1009047600 47.17
1009054680 47.20
1009056000 47.17
1009059480 47.21
1009064400 47.18
1009067880 47.44
1009069200 47.18
1009076280 47.21
1009077600 47.18
1009081140 47.19
1009086000 47.18
1009089540 47.21
1009090800 47.41
1009097940 47.22
1009099200 47.19
1009102740 47.24
1009107600 47.19
1009111140 47.45
1009112400 47.18
1009116000 47.21
1009120800 47.19
1009124400 47.25
1009129200 47.21
1009132800 47.25
1009134000 47.16
1009137600 47.17
1009142400 47.14
1009146000 47.22
1009150800 47.19
1009155600 47.19
1009159260 47.22
1009164000 47.18
1009167660 47.21
1009172400 47.17
1009176060 47.20
1009177200 47.17
1009180860 47.20
1009185600 47.16
1009189260 47.22
1009194000 47.19
1009197660 47.25
1009198800 47.18
1009202520 47.22
1009207200 47.18
1009210920 47.23
1009215600 47.22
1009219320 47.21
1009220400 47.17
1009224120 47.26
1009228800 47.17
1009232520 47.21
1009237200 47.18
1009240980 47.21
1009242000 47.18
1009245780 47.21
1009250400 47.16
1009254180 47.21
1009258800 47.17
1009262580 47.20
1009263600 47.16
1009267380 47.19
1009272000 47.16
1009275780 47.18
1009280400 47.14
1009284240 47.18
1009285200 47.14
1009289040 47.19
1009293600 47.17
1009297440 47.20
1009302000 47.16
1009305840 47.19
1009306800 47.15
1009310640 47.17
1009315200 47.16
1009319040 47.20
1009323600 47.16
1009327500 47.20
1009328400 47.15
1009332300 47.17
1009336800 47.12
1009340700 47.17
1009345200 47.14
1009349100 47.19
1009350000 47.15
1009353900 47.18
1009358400 47.12
1009362360 47.17
1009366800 47.13
1009370760 47.16
1009371600 47.13
1009375560 47.14
1009380000 47.13
1009383960 47.11
1009388400 47.12
1009392360 47.15
1009393200 47.14
1009397160 47.15
1009401600 47.10
1009405620 47.12
1009410000 47.12
1009414020 47.14
1009414800 47.12
1009418820 47.14
1009423200 47.12
1009427220 47.14
1009431600 47.12
1009435620 47.15
1009436400 47.13
1009444800 47.12
1009448880 47.11
1009453200 47.11
1009457280 47.12
1009458000 47.33
1009462080 47.12
1009466400 47.11
1009474800 47.12
1009479600 47.12
1009483740 47.13
1009488000 47.09
1009492140 47.15
1009496400 47.11
1009500540 47.12
1009501200 47.11
1009505340 47.13
1009509600 47.13
1009515600 47.13
1009518000 47.13
1009522800 47.10
1009524060 47.12
1009531200 47.13
1009532460 47.14
1009537260 47.12
1009539600 47.08
1009544400 47.09
1009545660 47.12
1009552800 47.10
1009554060 47.13
1009558860 47.11
1009561200 47.10
1009566000 47.09
1009567320 47.34
1009574400 47.08
1009575720 47.09
1009580520 47.10
1009582800 47.09
1009587600 47.10
1009588920 47.12
1009596000 47.11
1009597320 47.12
1009602120 47.11
1009604400 47.10
1009609200 47.10
1009610580 47.11
1009617600 47.08
1009618980 47.09
1009623780 47.12
1009626000 47.11
1009630860 47.10
1009632180 47.11
1009639200 47.10
1009640580 47.12
1009647600 47.11
1009652400 47.11
1009653840 47.12
1009660800 47.08
1009662240 47.13
1009667040 47.13
1009669200 47.12
1009674000 47.11
1009675440 47.12
1009682400 47.11
1009683840 47.12
1009688640 47.11
1009690800 47.11
1009695600 47.10
1009697100 47.11
1009704000 47.11
1009705500 47.12
1009710300 47.11
1009712400 47.11
1009717200 47.10
1009718700 47.12
1009725600 47.12
1009727100 47.13
1009731900 47.11
1009734000 47.11
1009738800 47.11
1009740360 47.15
1009747200 47.14
1009748760 47.14
1009753560 47.13
1009755600 47.12
1009760400 47.08
1009761960 47.10
1009768800 47.09
1009770360 47.11
1009775160 47.12
1009777200 47.11
1009782000 47.11
1009783620 47.12
1009790400 47.10
1009792020 47.10
1009796820 47.10
1009798800 47.09
1009803600 47.11
1009805220 47.11
1009812000 47.11
1009813620 47.10
1009818420 47.11
1009820400 47.36
1009825200 47.11
1009826880 47.12
1009833600 47.10
1009835280 47.10
1009840080 47.11
1009842000 47.35
1009846800 47.13
1009848480 47.18
1009855200 47.11
1009857180 47.12
1009861980 47.11
1009863600 47.10
1009868400 47.10
1009870380 47.11
1009876800 47.10
1009878780 47.12
1009883640 47.11
1009885200 47.35
1009890000 47.10
1009892040 47.11
1009898400 47.09
1009900440 47.10
1009905240 47.06
1009906800 47.06
1009911600 47.08
1009913640 47.09
1009920000 47.07
1009922040 47.07
1009926900 47.07
1009928400 47.05
1009933200 47.01
1009935300 47.03
1009941600 47.05
1009943700 47.05
1009948500 47.06
1009950000 47.06
1009954800 47.04
1009956900 47.05
1009963200 47.03
1009965300 47.03
1009970160 47.05
1009971600 47.04
1009976400 47.04
1009978560 47.04
1009984800 47.03
1009986960 47.04
1009991760 47.03
1009993200 47.02
1009998000 46.99
1010000160 46.98
1010006400 47.03
1010008560 47.04
1010013420 47.04
1010014800 47.03
1010019600 47.03
1010021820 47.03
1010028000 47.03
1010030220 47.04
1010035020 47.01
1010036400 47.03
1010041200 47.01
1010043420 47.03
1010049600 47.02
1010051820 47.00
1010056680 47.03
1010058000 47.03
1010062800 47.02
1010065080 47.04
1010071200 47.03
1010073480 47.04
1010078280 47.03
1010079600 47.03
1010084400 47.03
1010086680 47.05
1010092800 47.03
1010101200 47.02
1010106000 47.03
1010114400 47.03
1010122800 47.05
1010127000 47.07
1010127600 47.06
1010131800 47.06
1010136000 47.04
1010140200 47.09
1010144400 47.01
1010148660 47.07
1010149200 47.02
1010153460 47.05
1010157600 47.02
1010161860 47.05
1010166000 47.03
1010170260 47.05
1010170800 47.03
1010175060 47.25
1010179200 47.03
1010183460 47.07
1010187600 47.05
1010191920 47.06
1010192400 47.04
1010196720 47.05
1010200800 47.04
1010205120 47.02
1010209200 47.03
1010213520 47.05
1010214000 47.01
1010218320 47.04
1010222400 47.04
1010226720 47.05
1010230800 47.04
1010235180 47.05
1010235600 47.04
1010239980 47.05
1010244000 47.04
1010248380 47.04
1010252400 47.02
1010256780 47.04
1010257200 47.03
1010261580 47.04
1010265600 47.03
1010269980 47.28
1010274000 47.03
1010278440 47.05
1010278800 47.02
1010283240 47.87
1010287200 47.84
1010291640 47.04
1010295600 47.03
1010300040 47.07
1010300400 47.06
1010304840 47.07
1010308800 47.29
1010313240 47.26
1010317200 47.04
1010321700 47.07
1010322000 47.07
1010326500 47.07
1010330400 47.05
1010334900 47.16
1010338800 47.07
1010343300 47.00
1010343600 47.23
1010348100 47.03
1010352000 47.01
1010356500 47.02
1010360400 47.00
1010364960 47.02
1010365200 47.01
1010369760 46.97
1010373600 46.95
1010378160 47.00
1010382000 47.00
1010386560 47.00
1010386800 46.98
1010391360 46.99
1010395200 46.98
1010399760 46.98
1010403600 46.97
1010408220 47.24
1010408400 46.96
1010413020 46.98
1010416800 47.02
1010421420 46.98
1010425200 47.02
1010429820 46.98
1010430000 46.94
1010434620 47.04
1010438400 47.01
1010443080 47.05
1010446800 47.03
1010451480 47.03
1010451600 47.04
1010456280 47.06
1010460000 47.01
1010464680 47.04
1010468400 47.02
1010473080 46.90
1010473200 47.02
1010477880 47.03
1010481600 47.02
1010486340 47.04
1010490000 47.02
1010494740 47.04
1010494800 47.01
1010499540 47.02
1010503200 47.02
1010511600 47.01
1010516340 47.02
1010516400 47.02
1010521140 47.02
1010524800 47.04
1010529600 47.24
1010533200 47.04
1010534400 47.01
1010538000 47.00
1010542800 47.04
1010546400 47.04
1010551200 47.02
1010554800 47.05
1010556000 47.05
1010559600 47.03
1010564400 47.04
1010568000 47.04
1010572860 47.05
1010576400 47.03
1010577660 47.05
1010581200 47.04
1010586060 47.05
1010589600 47.06
1010594460 47.12
1010598000 47.11
1010599260 47.05
1010602800 47.05
1010607660 47.12
1010611200 47.14
1010616120 47.02
1010619600 47.04
1010620920 47.01
1010624400 47.03
1010629320 46.96
1010632800 47.03
1010637720 47.02
1010641200 47.02
1010642520 47.03
1010646000 47.04
1010650920 47.04
1010654400 47.04
1010659380 47.02
1010662800 47.03
1010664180 47.03
1010667600 47.02
1010672580 47.02
1010676000 47.84
1010680980 47.83
1010684400 47.84
1010685780 47.89
1010689200 48.06
1010694180 47.89
1010697600 47.87
1010702640 47.90
1010706000 47.87
1010707440 47.89
1010710800 47.88
1010715840 47.89
1010719200 47.90
1010724240 47.91
1010727600 47.92
1010729040 47.92
1010732400 47.91
1010737500 47.90
1010740800 47.86
1010745900 47.86
1010749200 47.87
1010750700 47.86
1010754000 47.87
1010759100 47.90
1010762400 47.88
1010767500 47.88
1010770800 47.87
1010772300 47.88
1010775600 47.89
1010780760 47.89
1010784000 47.87
1010789160 47.87
1010792400 48.12
1010793960 47.87
1010797200 47.87
1010802360 47.87
1010805600 47.87
1010810760 47.88
1010814000 47.87
1010815560 47.86
1010818800 47.84
1010824020 47.90
1010827200 47.86
1010832420 47.91
1010835600 47.87
1010837220 47.92
1010840400 47.89
1010845620 47.92
1010848800 47.88
1010854020 47.94
1010857200 47.87
1010858820 48.17
1010862000 47.88
1010867280 47.93
1010870400 47.85
1010875680 47.89
1010878800 47.87
1010880480 47.88
1010883600 47.84
1010888880 47.88
1010892000 47.85
1010897280 47.92
1010900400 47.90
1010902140 47.89
1010905200 48.06
1010910540 48.07
1010913600 47.86
1010918940 47.88
1010922000 47.85
1010923740 47.85
1010926800 47.85
1010932140 48.13
1010935200 47.85
1010940540 47.87
1010943600 47.87
1010945400 47.86
1010948400 49.33
1010953800 47.87
1010956800 47.86
1010962200 47.86
1010965200 47.86
1010967000 47.86
1010970000 47.86
1010975400 47.88
1010978400 47.87
1010983800 47.84
1010986800 47.83
1010988660 47.85
1010991600 47.84
1010997060 47.85
1011000000 47.84
1011005460 47.84
1011008400 47.84
1011010260 47.82
1011013200 47.82
1011018660 47.83
1011021600 47.83
1011027060 47.83
1011030000 47.82
1011031920 47.81
1011034800 47.77
1011040320 47.82
1011043200 47.82
1011048720 47.82
1011051600 47.84
1011053520 47.81
1011056400 47.83
1011061920 47.76
1011064800 47.77
1011070320 47.82
1011073200 47.75
1011075180 48.00
1011078000 48.02
1011083580 48.04
1011086400 47.94
1011091980 48.01
1011094800 47.99
1011096780 48.07
1011099600 48.06
1011105180 48.06
1011108000 48.07
1011113580 48.10
1011116400 48.09
1011118440 48.07
1011121200 47.89
1011126840 47.87
1011129600 47.87
1011135240 47.89
1011138000 47.87
1011140040 47.85
1011142800 47.85
1011151200 47.87
1011155700 47.86
1011159600 47.85
1011164100 47.83
1011164400 48.30
1011168960 47.83
1011172800 47.81
1011177360 47.89
1011181200 47.86
1011185760 47.85
1011186000 47.86
1011190560 47.84
1011194400 47.83
1011198960 47.84
1011202800 47.73
1011207360 47.74
1011207600 47.74
1011212220 47.79
1011216000 47.79
1011220620 47.76
1011224400 47.77
1011229020 47.77
1011229200 47.77
1011233820 47.78
1011237600 48.53
1011242220 47.77
1011246000 47.76
1011250620 47.74
1011250800 47.73
1011255420 47.75
1011259200 47.75
1011263880 47.73
1011267600 47.76
1011272280 47.76
1011272400 48.00
1011277080 48.14
1011280800 46.95
1011285480 46.98
1011289200 46.94
1011293880 46.96
1011294000 46.95
1011298680 46.99
1011302400 46.96
1011307140 46.98
1011310800 46.98
1011315540 46.97
1011315600 47.20
1011320340 46.99
1011324000 46.86
1011328740 46.87
1011332400 46.96
1011337140 47.00
1011337200 46.98
1011341940 47.00
1011345600 46.99
1011350340 46.99
1011354000 46.99
1011355200 47.24
1011358800 46.99
1011363600 47.01
1011367200 46.99
1011372000 46.98
1011375600 46.99
1011376800 47.24
1011380400 47.00
1011385200 46.99
1011388800 47.24
1011393600 46.98
1011397200 47.22
1011398460 46.99
1011402000 46.98
1011406860 46.98
1011410400 46.98
1011415260 46.97
1011418800 46.98
1011420060 46.97
1011423600 46.98
1011428460 46.98
1011432000 46.97
1011436860 46.95
1011440400 46.95
1011441660 46.94
1011445200 46.96
1011450120 46.97
1011453600 46.96
1011458520 47.14
1011462000 46.99
1011463320 46.96
1011466800 46.97
1011471720 46.96
1011475200 46.96
1011480120 46.96
1011483600 46.95
1011484920 46.96
1011488400 46.97
1011493320 46.97
1011496800 46.97
1011501780 46.97
1011505200 46.97
1011506580 46.97
1011510000 46.97
1011514980 46.96
1011518400 46.96
1011523380 47.21
1011526800 46.97
1011528180 46.92
1011531600 47.16
1011536580 46.94
1011540000 46.93
1011545040 46.92
1011548400 46.93
1011549840 46.94
1011553200 46.96
1011558240 46.93
1011561600 46.94
1011566640 46.94
1011570000 46.93
1011571440 46.92
1011574800 46.92
1011579840 46.91
1011583200 46.93
1011588240 46.92
1011591600 46.92
1011593100 46.90
1011596400 46.88
1011601500 46.91
1011604800 46.93
1011609900 46.94
1011613200 46.95
1011614700 46.83
1011618000 46.83
1011623100 46.91
1011626400 46.90
1011631500 46.89
1011634800 46.91
1011636300 46.92
1011639600 46.92
1011644760 46.92
1011648000 46.92
1011653160 46.93
1011656400 46.93
1011657960 46.95
1011661200 46.95
1011666360 46.92
1011669600 46.92
1011674760 46.91
1011678000 46.92
1011679560 46.87
1011682800 46.91
1011688020 46.91
1011691200 46.91
1011696420 46.96
1011699600 46.98
1011701220 46.92
1011704400 47.20
1011709620 46.96
1011712800 46.95
1011718020 46.97
1011721200 46.97
1011722820 47.01
1011726000 47.00
1011731220 47.60
1011734400 47.61
1011739680 46.93
1011742800 46.96
1011744480 46.96
1011747600 46.95
1011752880 46.96
1011756000 46.98
1011761280 47.21
1011764400 46.96
1011766080 46.96
1011769200 46.96
1011774480 46.95
1011777600 46.97
1011782880 47.03
1011786000 47.09
1011787740 47.05
1011790800 47.02
1011796140 46.93
1011799200 46.95
1011804540 47.78
1011807600 46.93
1011809340 47.29
1011812400 46.99
1011817740 47.00
1011820800 46.96
1011826140 46.92
1011829200 46.94
1011830940 46.95
1011839400 46.95
1011847800 46.81
1011861780 46.95
1011866580 46.96
1011874980 46.95
1011883380 47.12
1011888180 47.00
1011894000 46.97
1011896580 46.92
1011898800 46.92
1011905040 46.94
1011909840 46.99
1011915600 46.94
1011918240 46.93
1011926640 47.79
1011931440 46.97
1011937200 47.01
1011939840 46.95
1011942000 47.00
1011948240 47.01
1011953100 47.01
1011961500 46.91
1011969900 46.98
1011972000 46.93
1011974700 46.91
1011983100 46.95
1011985200 46.95
1011991500 46.93
1011993600 46.95
1011996300 46.95
1012004760 46.95
1012013160 46.96
1012015200 46.96
1012017960 46.93
1012026360 46.96
1012028400 46.95
1012034760 46.97
1012036800 46.96
1012039560 46.96
1012047960 47.00
1012056420 47.01
1012061220 46.92
1012066800 47.07
1012069620 46.85
1012071600 46.92
1012078020 46.92
1012080000 47.12
1012082820 46.94
1012088400 46.94
1012091220 46.95
1012093200 46.93
1012099620 46.96
1012101600 47.14
1012104480 46.97
1012110000 47.18
1012112880 46.96
1012114800 46.97
1012121280 46.97
1012123200 47.22
1012126080 46.97
1012131600 46.97
1012134480 46.96
1012136400 46.96
1012142880 47.62
1012144800 47.61
1012147680 47.22
1012153200 46.96
1012156140 46.97
1012158000 47.16
1012164540 46.97
1012166400 51.63
1012169340 47.79
1012174800 47.79
1012179600 46.97
1012181940 46.98
1012186800 46.95
1012188000 46.95
1012195200 47.71
1012196400 46.91
1012201200 46.95
1012203600 46.95
1012208400 46.94
1012209600 46.94
1012216800 46.94
1012218000 46.93
1012222800 46.90
1012225200 46.95
1012230000 46.93
1012231200 46.93
1012238460 47.19
1012239600 47.21
1012244400 47.16
1012246860 47.15
1012251660 47.39
1012252800 47.19
1012260060 47.20
1012261200 47.20
1012266000 47.18
1012268460 47.18
1012273260 47.18
1012274400 47.18
1012281720 47.19
1012282800 47.19
1012287600 47.18
1012290120 48.02
1012294920 47.07
1012296000 47.18
1012303320 47.22
1012304400 47.17
1012309200 47.21
1012311720 47.18
1012316520 47.18
1012317600 47.17
1012324920 47.19
1012326000 47.17
1012330800 47.17
1012333380 47.17
1012338180 47.19
1012339200 47.16
1012346580 47.17
1012347600 47.17
1012352400 47.16
1012354980 47.14
1012359780 47.13
1012360800 47.14
1012368180 46.90
1012369200 46.90
1012374000 46.88
1012376580 46.89
1012381440 46.87
1012382400 46.87
1012389840 46.87
1012390800 46.87
1012395600 46.86
1012398240 46.82
1012403040 46.84
1012404000 46.82
1012411440 47.67
1012412400 46.83
1012417200 46.85
1012419840 46.85
1012424640 46.85
1012425600 46.86
1012433100 47.07
1012434000 46.86
1012438800 47.61
1012441500 47.60
1012446300 47.07
1012447200 46.82
1012454700 46.83
1012455600 46.83
1012460400 46.81
1012463100 47.06
1012467900 46.83
1012468800 46.99
1012476360 46.81
1012477200 47.00
1012482000 46.82
1012484760 47.07
1012489560 46.79
1012490400 46.85
1012497960 46.82
1012498800 46.84
1012503600 46.86
1012506360 46.90
1012511160 46.90
1012512000 46.89
1012519560 46.97
1012520400 46.95
1012525200 47.76
1012528020 46.94
1012532820 46.93
1012533600 46.93
1012541220 46.97
1012542000 46.97
1012546800 46.89
1012549620 46.91
1012554420 46.91
1012555200 46.90
1012562820 46.89
1012563600 46.89
1012568400 46.87
1012571220 46.89
1012576080 46.91
1012576800 46.92
1012584480 46.91
1012585200 46.89
1012590000 46.90
1012592880 46.98
1012597680 47.00
1012598400 46.99
1012606080 47.00
1012606800 47.25
1012611600 47.01
1012614480 46.99
1012619280 47.00
1012620000 47.00
1012627740 47.00
1012628400 47.83
1012633200 47.01
1012636140 47.05
1012640940 47.00
1012641600 47.24
1012649340 46.99
1012650000 47.00
1012654800 47.01
1012657740 47.01
1012662540 47.05
1012663200 47.28
1012671000 47.03
1012671600 47.82
1012676400 47.04
1012679400 47.03
1012684200 47.03
1012684800 47.03
1012693200 47.09
1012697460 47.08
1012698000 47.08
1012702260 47.34
1012706400 47.93
1012710660 47.10
1012714800 47.12
1012719060 47.11
1012719600 46.98
1012728000 47.05
1012731720 47.05
1012736400 47.03
1012740120 47.02
1012741200 47.02
1012744920 47.03
1012749600 47.02
1012753320 47.85
1012758000 47.03
1012761720 47.05
1012762800 47.04
1012766520 47.02
1012771200 47.02
1012774980 47.01
1012779600 47.19
1012783380 47.00
1012784400 47.26
1012788180 47.01
1012792800 47.02
1012796580 47.02
1012801200 47.02
1012804980 47.01
1012806000 47.02
1012809840 47.00
1012814400 47.02
1012818240 47.24
1012822800 47.04
1012826640 47.03
1012827600 48.06
1012831440 47.03
1012836000 48.02
1012839840 48.10
1012844400 47.90
1012848240 47.87
1012849200 47.86
1012853100 47.82
1012857600 47.84
1012861500 47.90
1012866000 47.90
1012869900 47.85
1012874700 47.83
1012879200 46.96
1012883100 46.98
1012887600 47.00
1012891500 46.99
1012892400 46.99
1012896360 46.98
1012900800 47.82
1012904760 46.95
1012909200 47.00
1012913160 46.99
1012914000 47.00
1012917960 47.18
1012922400 47.20
1012926360 47.20
1012930800 47.23
1012934820 48.10
1012935600 47.85
1012939620 47.01
1012944000 47.01
1012948020 46.93
1012952400 46.92
1012956420 47.17
1012957200 46.92
1012961220 46.92
1012965600 46.93
1012969620 46.94
1012974000 46.94
1012978080 47.17
1012978800 46.93
1012982880 46.94
1012991280 46.97
1012999680 46.97
1013004480 46.94
1013012880 46.91
1013021340 46.95
1013026140 46.92
1013034540 46.91
1013038800 46.92
1013042940 46.83
1013043600 46.87
1013047740 46.86
1013052000 46.91
1013056140 47.08
1013060400 46.89
1013064540 46.90
1013065200 46.88
1013069400 47.32
1013073600 46.87
1013077800 47.12
1013082000 47.06
1013086200 47.14
1013086800 47.12
1013091000 46.86
1013095200 46.89
1013099400 46.95
1013103600 46.91
1013107800 46.92
1013108400 46.92
1013112600 46.92
1013116800 46.95
1013121060 46.90
1013125200 46.91
1013129460 46.92
1013130000 46.91
1013134260 46.90
1013138400 46.86
1013142660 46.86
1013146800 46.86
1013151060 46.87
1013151600 46.89
1013155860 46.88
1013160000 46.88
1013164320 46.88
1013168400 47.13
1013172720 47.14
1013173200 46.90
1013177520 46.90
1013185920 46.88
1013194320 46.88
1013194800 47.27
1013199120 46.88
1013203200 46.86
1013207580 46.87
1013211600 46.86
1013215980 46.84
1013216400 47.69
1013220780 46.87
1013224800 46.86
1013229180 46.86
1013233200 46.85
1013237580 46.85
1013238000 47.11
1013242440 46.88
1013246400 46.90
1013250840 46.88
1013254800 46.86
1013259240 46.90
1013259600 47.73
1013264040 46.90
1013268000 46.74
1013272440 46.79
1013276400 47.02
1013280840 46.79
1013281200 46.90
1013285700 47.15
1013289600 46.90
1013294100 46.91
1013298000 46.90
1013302500 46.79
1013302800 46.80
1013307300 47.15
1013311200 46.91
1013315700 46.91
1013319600 47.29
1013324160 46.90
1013324400 46.90
1013328960 46.89
1013332800 46.90
1013337360 46.89
1013341200 46.89
1013345760 46.89
1013346000 46.89
1013350560 46.80
1013354400 46.82
1013358960 46.73
1013362800 46.73
1013367420 46.87
1013367600 46.88
1013372220 46.88
1013376000 47.96
1013380620 46.87
1013384400 47.68
1013389020 46.88
1013389200 46.86
1013393820 46.85
1013397600 46.85
1013402220 46.87
1013406000 46.84
1013410680 46.84
1013410800 46.85
1013415480 47.10
1013419200 46.91
1013423880 46.86
1013427600 46.86
1013432280 46.85
1013432400 46.85
1013437080 46.84
1013440800 46.84
1013445480 46.89
1013449200 46.83
1013453940 46.80
1013454000 46.80
1013458740 47.09
1013462400 46.85
1013467140 46.84
1013470800 46.85
1013475540 46.85
1013475600 47.28
1013480340 46.86
1013484000 46.84
1013488800 46.83
1013492400 46.84
1013493600 47.07
1013497200 46.85
1013502000 47.07
1013505600 46.86
1013510400 46.87
1013514000 46.87
1013515200 46.91
1013518800 47.70
1013523600 46.84
1013527200 47.18
1013532060 46.93
1013535600 46.94
1013536860 46.89
1013540400 46.89
1013545260 47.06
1013548800 46.84
1013553660 47.09
1013557200 47.06
1013558460 46.85
1013562000 46.81
1013566920 46.84
1013570400 46.85
1013575320 46.86
1013578800 47.67
1013580120 46.87
1013583600 47.10
1013591520 46.86
1013592000 47.07
1013599920 46.88
1013600400 46.87
1013605200 46.92
1013608320 47.18
1013613120 46.88
1013613600 46.92
1013621520 47.67
1013622000 47.68
1013626800 46.86
1013629980 46.86
1013635200 46.85
1013640480 47.03
1013643600 46.84
1013645280 47.21
1013648400 47.17
1013653740 47.20
1013656800 48.02
1013662140 47.19
1013665200 47.43
1013666940 47.23
1013670000 47.46
1013675340 47.22
1013678400 47.46
1013683740 47.28
1013686800 47.23
1013688540 47.21
1013691600 47.20
1013697000 47.09
1013700000 47.51
1013705400 47.13
1013708400 47.21
1013710200 47.20
1013713200 47.19
1013718600 47.17
1013721600 47.12
1013727000 46.92
1013730000 47.59
1013731860 46.82
1013734800 46.78
1013743200 46.77
1013748480 46.82
1013751600 46.84
1013753280 46.81
1013756400 47.21
1013761680 47.65
1013764800 47.07
1013770080 46.82
1013773200 46.83
1013774880 46.81
1013778000 46.83
1013783340 46.81
1013786400 47.65
1013791740 46.82
1013794800 46.84
1013796540 46.81
1013799600 46.83
1013804940 46.86
1013808000 46.83
1013813340 46.84
1013816400 46.83
1013818200 46.81
1013821200 46.82
1013826600 46.79
1013829600 46.82
1013835000 47.04
1013838000 46.82
1013839800 46.80
1013842800 47.04
1013848200 46.79
1013851200 46.80
1013856660 47.03
1013859600 47.61
1013861460 46.79
1013864400 46.80
1013869860 47.01
1013872800 46.79
1013878260 46.79
1013881200 46.80
1013883060 46.79
1013886000 47.04
1013891520 46.80
1013894400 46.80
1013899920 46.79
1013902800 47.03
1013904720 47.02
1013907600 46.81
1013913120 46.82
1013916000 46.82
1013921520 46.82
1013924400 46.83
1013926380 46.84
1013929200 46.90
1013934780 47.07
1013937600 47.23
1013943180 46.84
1013946000 46.84
1013947980 46.85
1013950800 47.10
1013956380 46.85
1013959200 47.69
1013964840 46.83
1013967600 46.91
1013969640 46.85
1013972400 44.66
1013978040 46.86
1013980800 47.07
1013986440 47.13
1013989200 46.90
1013991240 46.87
1013994000 46.89
1013999700 46.93
1014002400 47.14
1014008100 46.93
1014010800 47.11
1014012900 46.90
1014015600 46.90
1014021300 46.90
1014024000 46.89
1014029700 47.72
1014032400 46.89
1014034560 46.90
1014037200 46.90
1014042960 47.13
1014045600 47.14
1014051360 47.08
1014054000 47.10
1014056160 47.05
1014058800 47.08
1014064560 47.07
1014067200 47.06
1014073020 47.06
1014075600 47.29
1014077820 47.09
1014080400 47.09
1014086220 47.05
1014088800 47.07
1014094620 47.04
1014097200 47.86
1014099420 47.09
1014102000 47.89
1014107820 47.30
1014110400 47.92
1014116280 47.07
1014118800 47.87
1014123600 47.91
1014129480 47.89
1014132000 48.32
1014137880 47.90
1014140400 47.92
1014142680 47.81
1014145200 48.08
1014151080 47.86
1014153600 47.89
1014159480 47.85
1014162000 47.93
1014164340 47.71
1014166800 47.74
1014172740 47.71
1014175200 47.98
1014181140 48.58
1014183600 47.73
1014185940 47.67
1014188400 47.70
1014194340 47.76
1014196800 47.69
1014205200 47.69
1014210000 47.63
1014218400 48.06
1014226800 48.29
1014231600 47.62
1014240000 48.91
1014240060 48.80
1014248400 47.63
1014248460 48.82
1014253200 47.67
1014253260 47.73
1014261600 47.68
1014261660 48.14
1014270000 47.68
1014270060 47.72
1014274800 47.90
1014274860 47.70
1014283200 47.68
1014283320 47.72
1014291600 48.09
1014291720 48.13
1014296400 47.66
1014296520 47.96
1014304800 47.90
1014304920 47.71
1014313200 48.05
1014313320 48.12
1014318000 48.81
1014318180 48.86
1014326400 48.54
1014326580 48.58
1014334800 47.69
1014334980 47.72
1014339600 47.86
1014339780 47.71
1014348000 47.69
1014349380 47.72
1014354180 47.70
1014361200 47.70
1014362640 47.99
1014369600 47.68
1014371040 47.73
1014375840 47.73
1014378000 47.68
1014382800 47.69
1014384240 47.75
1014391200 47.87
1014392640 47.73
1014397500 47.98
1014399600 47.69
1014404400 47.69
1014405900 47.74
1014412800 47.91
1014414300 47.72
1014419100 47.73
1014421200 48.09
1014426000 47.69
1014427500 47.99
1014434400 47.68
1014435960 47.73
1014440760 47.77
1014442800 48.06
1014447600 47.72
1014449160 48.02
1014456000 47.71
1014457560 47.75
1014462360 47.72
1014464400 48.55
1014469200 47.66
1014470760 47.92
1014477600 48.09
1014479220 47.72
1014484020 47.97
1014486000 47.68
1014490800 47.67
1014492420 47.72
1014499200 47.67
1014500820 47.72
1014505620 47.72
1014507600 48.79
1014512400 47.69
1014514080 47.74
1014522480 47.74
1014527280 47.61
1014529200 47.63
1014534000 47.70
1014535680 47.75
1014542400 47.70
1014544080 47.75
1014548940 47.74
1014555600 47.93
1014557340 47.76
1014564000 47.70
1014565740 47.76
1014570540 47.72
1014578940 47.75
1014585600 47.70
1014587400 47.93
1014592200 47.73
1014594000 47.69
1014598800 47.95
1014600600 47.74
1014607200 47.95
1014609000 47.76
1014613800 47.77
1014615600 48.38
1014620400 47.97
1014622260 47.78
1014628800 47.95
1014630660 47.77
1014635460 48.01
1014637200 48.84
1014642000 47.95
1014643860 47.78
1014650400 47.97
1014652260 47.77
1014657120 47.75
1014658800 47.91
1014663600 48.84
1014665520 47.76
1014672000 48.13
1014673920 48.04
1014678720 47.98
1014680400 47.94
1014685200 47.91
1014687120 47.76
1014693600 47.90
1014695580 48.01
1014700380 47.79
1014702000 47.94
1014706800 48.35
1014708780 47.78
1014715200 47.93
1014717180 47.79
1014721980 47.79
1014723600 47.93
1014728400 47.92
1014730380 48.02
1014736800 47.90
1014738840 48.86
1014743640 47.75
1014750000 47.90
1014752040 47.75
1014758400 47.90
1014760440 47.75
1014765240 47.73
1014766800 48.73
1014771600 47.87
1014773700 48.62
1014780000 47.91
1014782100 47.76
1014786900 47.74
1014788400 47.88
1014795300 47.73
1014803700 47.74
1014808560 47.75
1014814800 47.90
1014816960 47.75
1014823200 47.92
1014825360 48.00
1014830160 47.78
1014831600 47.91
1014836400 47.91
1014838560 47.77
1014844800 47.93
1014847020 47.75
1014851820 47.74
1014853200 47.90
1014858000 47.81
1014860220 47.76
1014866400 47.92
1014868620 48.03
1014873420 47.76
1014874800 47.89
1014879600 47.92
1014881880 47.78
1014888000 47.89
1014890280 47.76
1014895080 47.75
1014896400 47.89
1014901200 47.62
1014903480 47.73
1014909600 47.89
1014911880 47.75
1014916740 47.73
1014918000 47.86
1014922860 47.87
1014925140 47.74
1014931200 47.90
1014933540 47.75
1014938340 47.77
1014939600 47.90
1014944400 47.90
1014946740 47.76
1014951600 47.76
1014960000 47.76
1014961200 47.89
1014966000 47.89
1014968400 48.00
1014973200 47.74
1014974400 48.68
1014981600 47.78
1014982800 47.93
1014987600 47.88
1014990060 47.78
1014994860 47.78
1014996000 47.93
1015003260 47.79
1015004400 47.92
1015011660 47.78
1015016460 47.78
1015017600 47.90
1015030800 47.91
1015030860 48.02
1015039200 47.94
1015039260 47.79
1015047600 47.94
1015047660 47.83
1015052400 48.14
1015052460 47.80
1015060800 47.95
1015060920 47.80
1015069200 47.94
1015069320 47.81
1015074000 47.91
1015074120 47.80
1015082400 48.34
1015082520 47.80
1015090800 48.33
1015090920 47.75
1015095600 47.92
1015095720 47.78
1015104000 47.92
1015104180 47.78
1015112400 47.91
1015112580 47.76
1015117200 47.92
1015117380 47.78
1015125600 47.91
1015125780 47.79
1015134000 47.91
1015134180 47.79
1015138800 48.79
1015139040 48.62
1015147200 47.90
1015147440 47.96
1015155600 47.90
1015155840 47.76
1015160400 47.90
1015160640 47.75
1015168800 47.93
1015169040 47.76
1015177200 47.85
1015177500 47.71
1015182000 48.21
1015182300 47.66
1015190400 47.85
1015190700 48.58
1015198800 47.86
1015199100 47.72
1015203600 47.86
1015203900 47.72
1015212000 47.85
1015212360 47.96
1015220400 47.84
1015220760 47.71
1015225200 47.85
1015225560 47.71
1015233600 4.20
1015233960 47.72
1015242000 47.83
1015242360 47.69
1015246800 47.84
1015247220 48.17
1015255200 47.82
1015255620 47.71
1015263600 47.82
1015264020 47.68
1015268400 48.23
1015268820 47.66
1015276800 48.69
1015277220 47.69
1015285200 47.83
1015285680 47.93
1015290000 47.81
1015290480 47.68
1015298400 47.79
1015298880 47.91
1015306800 47.78
1015307280 47.91
1015311600 47.79
1015312080 47.65
1015320000 47.77
1015320540 48.50
1015328400 47.93
1015328940 47.65
1015333200 47.79
1015333740 47.65
1015341600 47.79
1015342140 47.64
1015350000 47.79
1015350540 47.68
1015354800 47.80
1015355400 47.62
1015363200 47.85
1015363800 47.68
1015371600 47.79
1015372200 47.62
1015376400 47.70
1015377000 47.57
1015384800 47.76
1015385400 47.58
1015393200 47.75
1015393860 47.56
1015398660 47.56
1015406400 47.76
1015407060 48.75
1015414800 47.75
1015415460 47.58
1015419600 47.68
1015420260 47.78
1015428000 48.58
1015428720 47.82
1015436400 47.70
1015437120 47.56
1015441200 47.70
1015441920 47.57
1015449600 47.71
1015450320 47.57
1015458000 47.70
1015458720 47.57
1015462800 47.68
1015463520 47.55
1015471200 47.64
1015471980 47.50
1015479600 47.63
1015480380 47.50
1015484400 47.63
1015485180 47.49
1015492800 47.61
1015493580 47.67
1015501200 47.61
1015501980 47.47
1015506000 47.61
1015506840 47.48
1015514400 47.67
1015515240 47.53
1015522800 47.58
1015523640 47.86
1015527600 47.62
1015528440 47.71
1015536000 47.59
1015536840 47.47
1015544400 47.64
1015545300 47.51
1015549200 47.66
1015550100 47.74
1015557600 47.57
1015558500 47.43
1015566000 47.56
1015566900 47.43
1015570800 47.62
1015571700 48.35
1015579200 47.63
1015580160 47.49
1015587600 47.62
1015588560 47.48
1015592400 47.64
1015593360 47.49
1015600800 48.07
1015601760 47.52
1015609200 47.66
1015610160 47.52
1015614000 47.65
1015614960 47.51
1015622400 47.64
1015623420 47.51
1015630800 47.65
1015631820 47.52
1015635600 47.64
1015636620 47.91
1015644000 47.63
1015645020 47.48
1015652400 47.64
1015653420 47.50
1015657200 47.67
1015658280 47.77
1015665600 47.66
1015666680 47.52
1015674000 47.67
1015675080 47.54
1015678800 46.82
1015679880 46.70
1015687200 47.09
1015688280 46.69
1015695600 46.80
1015696740 46.67
1015700400 46.77
1015701540 46.68
1015708800 46.82
1015709940 46.70
1015717200 46.83
1015718340 46.71
1015722000 46.82
1015723140 46.92
1015730400 46.82
1015731600 47.52
1015736400 46.67
1015738800 46.80
1015743600 47.63
1015744800 46.66
1015752000 46.99
1015753200 46.89
1015758000 47.49
1015760400 46.79
1015765200 46.77
1015766460 46.66
1015773600 46.78
1015774860 46.66
1015779660 47.47
1015782000 46.76
1015786800 46.76
1015788060 46.64
1015795200 46.77
1015796460 46.66
1015801320 46.65
1015803600 46.76
1015808400 46.75
1015809720 46.84
1015816800 46.76
1015818120 47.53
1015822920 47.49
1015825200 47.64
1015830000 47.62
1015831320 47.89
1015838400 47.64
1015839780 47.50
1015844580 47.51
1015846800 47.64
1015852980 47.50
1015860000 47.59
1015861380 47.73
1015866180 47.74
1015868400 47.63
1015873200 47.64
1015874580 47.51
1015881600 47.58
1015883040 47.45
1015887840 47.48
1015890000 47.61
1015894800 48.48
1015896240 47.46
1015903200 47.54
1015906500 47.47
1015911600 48.49
1015914900 47.46
1015916400 48.49
1015923360 47.50
1015924800 47.62
1015928160 47.49
1015933200 47.63
1015936560 47.46
1015938000 47.58
1015944960 47.45
1015946400 48.43
1015949760 48.31
1015954800 48.25
1015958220 48.32
1015959600 48.51
1015966620 48.28
1015968000 48.48
1015971420 48.30
1015976400 48.52
1015979820 48.32
1015981200 48.53
1015988220 47.88
1015989600 47.65
1015993080 47.47
1015998000 47.65
1016001480 47.72
1016002800 47.66
1016009880 48.33
1016011200 48.52
1016014680 47.49
1016019600 47.64
1016023080 47.46
1016024400 47.62
1016031540 47.46
1016032800 47.64
1016036340 47.47
1016041200 48.52
1016044740 47.46
1016046000 47.65
1016053140 47.47
1016054400 48.24
1016057940 47.71
1016062800 47.60
1016066400 47.39
1016071200 46.61
1016076000 46.79
1016079600 46.63
1016084400 46.79
1016088000 47.01
1016089200 46.79
1016092800 46.63
1016097600 47.66
1016101260 46.61
1016106000 46.77
1016109660 46.61
1016110800 47.62
1016114460 46.61
1016119200 46.93
1016122860 46.60
1016127600 46.78
1016131260 46.62
1016132400 46.76
1016140800 46.77
1016144340 46.61
1016149200 46.71
1016152800 47.42
1016154000 46.78
1016157600 46.58
1016162400 46.77
1016166000 46.58
1016170800 46.74
1016174400 47.41
1016175600 46.80
1016179200 46.63
1016184000 46.76
1016187660 46.98
1016192400 46.76
1016196060 47.65
1016197200 46.75
1016200860 46.81
1016205600 46.78
1016209260 46.59
1016214000 46.76
1016217660 47.67
1016218800 46.76
1016222460 46.58
1016227200 46.75
1016230920 46.62
1016235600 46.78
1016239320 47.01
1016240400 46.79
1016244120 46.62
1016248800 46.80
1016252520 46.62
1016257200 46.80
1016260920 46.63
1016262000 46.81
1016265780 46.64
1016270400 46.79
1016274180 47.01
1016278800 46.80
1016282580 46.61
1016283600 46.81
1016287380 46.61
1016292000 46.78
1016295780 46.65
1016300400 46.81
1016304240 46.58
1016305200 46.76
1016309040 46.75
1016313600 46.74
1016317440 46.80
1016322000 46.74
1016325840 46.60
1016326800 46.77
1016330640 46.59
1016335200 46.77
1016339100 46.59
1016343600 47.59
1016347500 46.83
1016348400 46.77
1016352300 46.84
1016356800 46.78
1016360700 46.66
1016365200 46.77
1016369100 46.65
1016370000 46.82
1016373960 46.59
1016378400 46.76
1016382360 46.60
1016390760 46.99
1016391600 47.15
1016395560 46.61
1016400000 46.80
1016403960 46.62
1016408400 46.79
1016412420 46.62
1016413200 46.77
1016417220 46.60
1016421600 46.96
1016425620 46.59
1016430000 46.79
1016434020 46.85
1016434800 46.79
1016438820 47.02
1016443200 47.63
1016447280 47.02
1016451600 47.64
1016455680 46.62
1016456400 46.76
1016460480 46.82
1016464800 46.81
1016468880 46.61
1016473200 46.79
1016477280 46.63
1016478000 46.75
1016482140 47.42
1016486400 46.80
1016490540 46.61
1016494800 46.79
1016498940 46.62
1016499600 46.79
1016503740 46.63
1016508000 47.20
1016512140 47.02
1016516400 47.18
1016520600 46.99
1016521200 47.17
1016525400 46.96
1016529600 47.16
1016533800 46.99
1016538000 47.14
1016542200 46.61
1016542800 46.84
1016547000 46.67
1016551200 46.84
1016555460 46.61
1016559600 46.78
1016563860 46.60
1016564400 46.78
1016568660 46.59
1016572800 46.76
1016577060 46.58
1016581200 46.78
1016585460 47.01
1016586000 46.79
1016590320 46.63
1016594400 46.79
1016598720 46.61
1016602800 47.02
1016607120 46.67
1016607600 46.83
1016611920 46.87
1016616000 46.78
1016620320 46.89
1016624400 46.89
1016628780 46.71
1016629200 47.72
1016633580 46.73
1016637600 46.87
1016641980 46.72
1016646000 46.89
1016650380 46.96
1016650800 46.90
1016655180 46.72
1016659200 46.92
1016663640 46.95
1016667600 46.92
1016672040 46.70
1016672400 46.86
1016676840 46.70
1016680800 46.88
1016685240 48.66
1016689200 47.72
1016693640 47.53
1016694000 47.72
1016698500 47.52
1016702400 48.58
1016706900 47.52
1016710800 47.72
1016715300 47.55
1016715600 47.74
1016720100 47.57
1016724000 47.73
1016728500 47.54
1016732400 47.73
1016736960 47.95
1016737200 47.74
1016741760 47.57
1016745600 47.74
1016750160 47.54
1016754000 47.78
1016758560 47.61
1016758800 47.76
1016763360 47.58
1016767200 47.76
1016771820 47.57
1016775600 47.74
1016780220 47.55
1016780400 47.74
1016785020 47.59
1016788800 47.76
1016793420 47.58
1016797200 47.75
1016801820 47.57
1016802000 47.76
1016806680 47.56
1016810400 47.74
1016815080 47.56
1016818800 47.93
1016823480 47.78
1016823600 47.90
1016828280 47.53
1016832000 47.67
1016836680 47.76
1016840400 47.91
1016845140 47.55
1016845200 47.92
1016849940 47.81
1016853600 47.73
1016858340 47.58
1016862000 47.95
1016866740 47.58
1016866800 47.74
1016871540 47.55
1016875200 47.92
1016880000 47.75
1016883600 47.94
1016884800 47.56
1016888400 47.76
1016893200 47.57
1016896800 47.95
1016901600 47.58
1016905200 47.75
1016906400 47.56
1016910000 47.73
1016914860 47.56
1016918400 47.73
1016923260 48.21
1016926800 47.92
1016928060 47.96
1016931600 47.91
1016936460 47.55
1016940000 47.92
1016944860 47.55
1016948400 47.73
1016949720 47.81
1016953200 47.73
1016958120 47.59
1016961600 47.76
1016966520 47.56
1016970000 47.74
1016971320 47.55
1016974800 47.92
1016979720 47.54
1016983200 47.71
1016988180 47.56
1016991600 47.73
1016992980 47.55
1016996400 47.93
1017001380 47.57
1017004800 47.94
1017009780 47.57
1017013200 47.75
1017014580 47.56
1017018000 47.73
1017023040 47.59
1017026580 47.74
1017031440 47.57
1017034800 47.73
1017036240 47.57
1017039600 47.74
1017044640 47.56
1017048000 47.76
1017053040 47.61
1017056400 47.74
1017057900 47.58
1017061200 47.72
1017066300 47.57
1017069600 47.74
1017074700 47.55
1017078000 47.73
1017079500 47.56
1017082800 47.76
1017087900 47.58
1017091200 46.87
1017096360 46.69
1017099600 46.83
1017101160 46.92
1017104400 46.90
1017109560 46.72
1017112800 46.87
1017117960 46.67
1017121200 46.89
1017122760 46.73
1017126000 46.88
1017131220 46.73
1017134400 46.91
1017139620 46.73
1017142800 46.93
1017144420 46.72
1017147600 46.93
1017152820 46.96
1017156000 46.88
1017161220 46.75
1017164400 46.93
1017166080 46.73
1017169200 46.94
1017174480 46.76
1017177600 46.93
1017182880 46.97
1017186000 46.94
1017187680 46.98
1017190800 46.92
1017196080 46.94
1017199200 46.89
1017204540 46.75
1017207600 46.92
1017209340 46.78
1017212400 46.94
1017217740 46.78
1017220800 46.94
1017226140 47.02
1017229200 46.95
1017230940 46.79
1017234000 46.96
1017239400 46.79
1017242400 46.97
1017247800 47.02
1017250800 46.94
1017252600 46.76
1017255600 46.94
1017261000 46.76
1017264000 46.94
1017269460 46.97
1017272400 47.35
1017274260 46.96
1017277200 47.12
1017282660 46.96
1017285600 47.12
1017291060 46.79
1017294000 46.95
1017295860 46.77
1017298800 46.95
1017304320 46.70
1017307200 46.89
1017312720 46.96
1017315600 47.07
1017317520 46.93
1017320400 47.12
1017325920 46.95
1017328800 47.14
1017334320 47.41
1017337200 47.14
1017339180 46.93
1017342000 46.92
1017347580 46.75
1017350400 46.91
1017355980 46.75
1017358800 46.91
1017360780 47.01
1017363600 46.95
1017369180 46.78
1017372000 4.25
1017377640 46.83
1017380400 47.00
1017382440 46.83
1017385200 46.97
1017390840 46.80
1017393600 46.97
1017399240 47.05
1017402000 46.99
1017404040 46.80
1017406800 46.98
1017412500 46.80
1017415200 46.97
1017420900 46.80
1017423600 47.01
1017425700 46.82
1017428400 47.40
1017434100 47.04
1017436800 46.98
1017442500 46.79
1017445200 46.96
1017447360 47.17
1017450000 46.92
1017455760 46.76
1017458400 47.13
1017464160 46.78
1017466800 46.95
1017468960 46.77
1017471600 46.92
1017477360 46.98
1017480000 46.91
1017485820 46.75
1017488400 46.92
1017490620 46.99
1017493260 46.93
1017499020 47.15
1017501600 46.92
1017511020 46.75
1017513600 46.86
1017515820 46.99
1017518400 47.11
1017524280 47.17
1017526800 46.92
1017532680 46.97
1017535200 46.91
1017537480 46.77
1017540000 46.93
1017545880 46.77
1017548400 46.95
1017554340 46.75
1017556800 46.91
1017559140 46.77
1017561600 46.93
1017567540 46.78
1017570000 46.94
1017575940 46.78
1017578400 47.12
1017580740 46.77
1017583200 46.70
1017591600 46.88
1017600000 46.90
1017604800 46.98
1017613200 46.90
1017621600 46.95
1017626400 46.95
1017626460 46.74
1017634800 46.93
1017634860 46.78
1017643200 46.91
1017643260 46.76
1017648000 46.92
1017648060 46.77
1017656400 46.92
1017656460 46.99
1017664800 46.95
1017664920 46.78
1017669600 46.92
1017669720 47.16
1017678000 46.95
1017678120 46.78
1017686400 46.95
1017686520 46.77
1017691200 46.94
1017691320 46.77
1017699600 46.93
1017699720 46.76
1017708000 46.96
1017708180 46.78
1017712800 46.97
1017712980 46.77
1017721200 46.98
1017721380 46.80
1017729600 46.97
1017729780 47.03
1017734400 47.00
1017734580 46.81
1017742800 46.99
1017743040 46.81
1017751200 47.01
1017751440 46.84
1017756000 47.00
1017756240 46.84
1017764400 46.99
1017764640 47.02
1017772800 46.99
1017773040 46.82
1017777600 46.98
1017777900 46.81
1017786000 47.18
1017786300 46.81
1017794400 47.05
1017794700 46.87
1017799200 47.08
1017799500 46.89
1017807600 47.10
1017807900 47.33
1017816000 47.28
1017816360 47.33
1017820800 47.25
1017821160 47.07
1017829200 47.26
1017829560 47.08
1017837600 47.25
1017837960 47.06
1017842400 47.26
1017842760 47.05
1017850800 47.30
1017851220 47.11
1017859200 47.28
1017859620 47.08
1017864000 47.37
1017864420 47.17
1017872400 47.14
1017872820 46.95
1017880800 47.14
1017881220 46.97
1017885600 47.15
1017886080 46.96
1017894000 47.14
1017894480 46.93
1017902400 47.35
1017902880 46.94
1017907200 47.14
1017907680 46.93
1017915600 47.16
1017916080 46.93
1017924000 47.14
1017924540 47.16
1017928800 47.13
1017929340 47.16
1017937200 47.13
1017937740 46.91
1017945600 47.13
1017946140 46.92
1017950400 47.13
1017950940 47.15
1017958800 47.11
1017959340 46.89
1017967200 47.09
1017967800 46.90
1017972000 47.11
1017980400 47.13
1017988800 47.13
1017993600 47.11
1018002000 47.11
1018002660 47.12
1018010400 47.11
1018011060 47.12
1018015200 47.16
1018015860 46.93
1018023600 47.15
1018024260 46.93
1018032000 47.10
1018032660 46.87
1018036800 47.11
1018037520 46.88
1018045200 47.09
1018045920 47.06
1018053600 47.11
1018054320 46.88
1018058400 47.11
1018059120 46.88
1018066800 47.10
1018067520 46.88
1018075200 47.12
1018075980 46.89
1018080000 47.11
1018080780 46.87
1018088400 47.08
1018089180 46.85
1018096800 47.08
1018097580 46.86
1018101600 47.06
1018102380 46.84
1018113240 46.90
1018118400 47.02
1018121640 46.85
1018123200 47.10
1018130040 46.84
1018131600 47.07
1018134840 46.86
1018140000 47.08
1018143240 47.10
1018144800 47.09
1018151700 46.83
1018153200 47.08
1018156500 46.85
1018161600 47.10
1018164900 47.13
1018166400 47.14
1018173300 46.91
1018174800 47.11
1018178100 46.87
1018183200 47.52
1018186560 46.86
1018188000 47.10
1018194960 46.88
1018196400 47.12
1018199760 46.85
1018204800 47.10
1018208160 46.83
1018209600 47.48
1018216560 47.09
1018218000 47.09
1018221420 46.81
1018226400 46.80
1018229820 46.87
1018231200 47.07
1018238220 46.87
1018239600 46.84
1018243020 46.84
1018248000 46.87
1018251480 46.84
1018252800 46.82
1018259880 47.09
1018261200 47.31
1018264680 46.84
1018269600 46.72
1018273080 46.93
1018274400 50.95
1018281480 46.85
1018282800 46.82
1018286280 46.83
1018291200 46.89
1018294740 47.14
1018296000 46.89
1018303140 46.84
1018304400 46.82
1018307940 46.85
1018312800 46.88
1018316340 46.85
1018317600 46.75
1018324740 46.84
1018326000 46.83
1018329600 46.86
1018334400 46.75
1018338000 46.83
1018339200 46.74
1018342800 46.83
1018347600 46.71
1018351200 47.20
1018356000 46.72
1018359600 46.82
1018360800 46.72
1018364460 46.82
1018369200 46.71
1018372860 46.82
1018377600 46.73
1018381260 47.13
1018382400 47.14
1018386060 47.09
1018390800 46.81
1018394460 47.14
1018399200 46.98
1018402920 46.89
1018404000 46.78
1018407720 46.85
1018412400 46.74
1018416120 47.23
1018420800 46.82
1018424520 46.84
1018425600 46.75
1018429320 46.85
1018434000 46.79
1018437780 46.86
1018442400 46.75
1018446180 46.85
1018447200 46.77
1018450980 46.83
1018455600 46.92
1018459380 46.87
1018464000 46.86
1018467780 46.87
1018468800 47.04
1018472640 46.85
1018477200 46.76
1018481040 46.83
1018485600 46.74
1018489440 46.84
1018490400 46.75
1018494240 47.09
1018498800 47.00
1018502640 47.23
1018507200 46.74
1018511040 46.84
1018512000 47.20
1018515900 46.82
1018520400 46.99
1018524300 46.83
1018528800 46.74
1018532700 46.83
1018533660 47.03
1018537500 47.09
1018542000 46.78
1018545900 46.87
1018550400 46.77
1018554360 46.85
1018555200 46.76
1018559160 46.84
1018563600 46.77
1018567560 46.81
1018572000 46.72
1018575960 46.82
1018576800 46.70
1018580760 46.79
1018585200 46.70
1018589220 47.06
1018593600 46.75
1018597620 46.87
1018598400 46.75
1018602420 46.88
1018606800 47.95
1018610820 46.89
1018615200 46.83
1018619220 46.88
1018620000 46.76
1018624080 46.88
1018628400 46.73
1018632480 46.86
1018636800 46.74
1018640880 46.86
1018641600 46.73
1018645680 46.85
1018650000 46.72
1018654080 46.85
1018658400 46.81
1018662540 46.84
1018663200 46.72
1018667340 46.86
1018671600 46.72
1018675740 46.84
1018680000 46.67
1018684140 47.13
1018684800 46.73
1018688940 46.86
1018693200 46.76
1018697400 47.11
1018701600 46.72
1018705800 46.85
1018710600 46.85
1018714800 46.74
1018719000 46.89
1018727400 46.88
1018728000 46.75
1018732260 47.22
1018736400 46.72
1018740660 46.86
1018744800 46.73
1018749060 46.85
1018749600 47.10
1018753860 47.25
1018758000 46.92
1018762260 46.88
1018766400 46.74
1018770720 46.87
1018771200 46.72
1018775520 47.12
1018779600 46.71
1018783920 46.86
1018788000 46.75
1018792320 46.84
1018792800 46.73
1018797120 47.12
1018801200 46.70
1018805580 46.82
1018809600 46.71
1018813980 46.85
1018814400 46.72
1018818780 46.83
1018822800 46.69
1018827180 47.07
1018831200 46.68
1018835580 46.82
1018840440 46.79
1018844400 46.67
1018848840 46.81
1018852800 46.70
1018857240 46.81
1018857600 46.69
1018862040 47.04
1018866000 46.64
1018870440 47.06
1018874400 46.71
1018878840 46.82
1018879200 46.74
1018883700 46.80
1018892100 46.87
1018900500 46.84
1018900800 46.73
1018905300 46.86
1018913700 46.86
1018917600 46.74
1018922160 47.13
1018922400 46.76
1018926960 46.86
1018935360 46.88
1018943760 46.86
1018948560 46.89
1018952400 46.99
1018957020 47.05
1018960800 46.75
1018965420 47.13
1018970220 46.93
1018978620 46.87
1018982400 46.67
1018987020 46.89
1018987200 46.81
1018991880 46.86
1019000280 46.91
1019004000 46.86
1019008680 46.92
1019008800 46.89
1019013480 46.88
1019021880 46.84
1019030280 46.85
1019035140 46.85
1019038800 46.80
1019043540 46.85
1019051940 46.85
1019056740 46.85
1019065140 46.84
1019070000 47.10
1019078400 46.85
1019086800 46.84
1019091600 46.84
1019095200 46.70
1019100000 46.82
1019108460 47.01
1019113260 46.99
1019121660 47.01
1019125200 46.76
1019130060 47.26
1019134860 47.03
1019143320 47.28
1019146800 47.22
1019151720 47.02
1019156520 47.03
1019160000 46.76
1019164920 47.02
1019173320 47.00
1019178180 47.05
1019181600 46.75
1019186580 46.97
1019194980 46.95
1019199780 46.95
1019203200 46.89
1019208180 46.96
1019216640 46.96
1019220000 47.13
1019221440 46.96
1019229840 46.94
1019233200 46.72
1019238240 47.39
1019241600 47.50
1019243040 47.36
1019246400 47.73
1019251500 47.66
1019259900 47.39
1019263200 47.31
1019264700 47.37
1019268000 47.29
1019273100 47.38
1019276400 47.12
1019281500 47.67
1019284800 47.16
1019286360 47.40
1019294760 47.40
1019303160 47.66
1019307960 47.39
1019316360 47.37
1019324760 47.37
1019329620 47.39
1019332800 47.30
1019338020 48.11
1019341200 47.30
1019346420 47.46
1019349600 47.36
1019351220 47.39
1019354400 47.14
1019359620 47.39
1019362800 47.55
1019368080 47.39
1019371200 47.10
1019372880 47.40
1019381280 47.42
1019384400 47.15
1019389680 47.40
1019392800 47.34
1019394480 47.40
1019402940 46.96
1019411340 46.96
1019416140 47.19
1019424540 47.22
1019432940 46.94
1019437800 46.95
1019446200 46.80
1019454600 46.95
1019457600 46.71
1019459400 47.88
1019462400 47.81
1019467800 47.85
1019470800 47.65
1019476260 47.86
1019479200 47.80
1019481060 48.10
1019484000 47.70
1019489460 48.10
1019497860 47.79
1019502660 47.89
1019511120 48.11
1019519520 47.62
1019524320 47.64
1019527200 47.59
1019532720 47.64
1019535600 47.86
1019541120 47.66
1019544000 47.88
1019545980 47.74
1019554380 47.68
1019557200 47.58
1019562780 47.96
1019565600 47.67
1019567580 47.95
1019575980 48.03
1019584440 47.71
1019589240 47.70
1019597640 47.87
1019606040 47.69
1019610840 47.69
1019619300 47.74
1019627700 47.74
1019632500 47.75
1019640900 47.74
1019649300 47.99
1019654160 48.03
1019662560 47.75
1019670960 47.76
1019675760 48.01
1019684160 47.73
1019692620 47.68
1019697420 47.70
1019705820 47.71
1019714220 47.72
1019719020 48.00
1019721600 47.74
1019727480 47.72
1019730000 47.72
1019735880 47.73
1019740680 48.15
1019749080 47.74
1019757480 47.74
1019762340 47.66
1019764800 47.87
1019770740 47.67
1019779140 47.91
1019783940 47.91
1019792340 47.90
1019808000 47.89
1019816400 47.90
1019824800 47.72
1019838000 47.88
1019838060 48.15
1019846400 47.86
1019846460 47.86
1019851200 47.88
1019851260 47.89
1019859600 47.88
1019859660 47.85
1019868000 47.89
1019868060 47.89
1019872800 47.88
1019872920 48.16
1019881200 47.87
1019881320 47.87
1019889600 47.81
1019889720 47.81
1019894520 47.87
1019902800 47.60
1019902920 47.88
1019911200 47.61
1019911380 47.62
1019916000 47.65
1019916180 47.64
1019924400 47.64
1019924580 47.91
1019932980 48.07
1019937600 47.63
1019937780 47.90
1019946240 47.63
1019954640 47.63
1019959200 47.62
1019959440 47.63
1019967840 47.63
1019976000 47.64
1019976240 47.63
1019981100 47.63
1019989200 47.62
1019989500 47.62
1019997600 47.59
1019997900 47.63
1020002700 47.61
1020011100 47.90
1020019560 47.87
1020024000 47.88
1020024360 47.88
1020032760 47.64
1020041160 47.94
1020045600 47.65
1020045960 48.05
1020054420 48.07
1020062400 47.67
1020062820 47.68
1020067200 47.67
1020067620 47.69
1020076020 47.68
1020084420 47.92
1020089280 47.70
1020097200 48.12
1020097680 48.13
1020106080 48.13
1020110880 48.43
1020119280 47.70
1020127740 47.68
1020132540 47.68
1020140940 47.93
1020149340 47.67
1020154140 47.66
1020162600 48.10
1020170400 47.78
1020171000 48.10
1020175200 47.83
1020175800 47.84
1020184200 48.10
1020192000 48.05
1020192600 48.08
1020197460 47.81
1020205860 47.80
1020214260 47.81
1020219060 47.82
1020227460 47.84
1020235920 47.94
1020240720 47.66
1020249120 47.68
1020257520 47.69
1020262320 47.69
1020270780 47.70
1020279180 47.75
1020283980 47.98
1020292380 47.98
1020300780 47.75
1020305640 47.74
1020318660 47.75
1020323460 48.15
1020331860 47.75
1020340320 48.05
1020345120 48.45
1020353520 48.03
1020361920 48.02
1020366720 47.78
1020375180 47.93
1020383580 47.89
1020388380 47.75
1020396780 47.73
1020405180 47.74
1020410040 47.74
1020418440 47.75
1020426840 47.77
1020431640 47.76
1020440040 47.71
1020448500 47.74
1020453300 47.71
1020456000 47.65
1020461700 47.70
1020470100 47.70
1020474900 47.72
1020483300 47.69
1020491760 47.71
1020496560 47.97
1020504960 47.71
1020513360 47.71
1020518160 47.69
1020526620 47.71
1020535020 47.97
1020539820 47.99
1020548220 47.73
1020556620 47.71
1020561480 47.90
1020569880 47.73
1020572400 47.69
1020578280 47.74
1020583080 47.73
1020591480 47.75
1020599940 47.76
1020604740 47.74
1020613140 47.76
1020615600 47.72
1020621540 48.00
1020624000 47.69
1020626340 47.75
1020628800 47.74
1020637200 47.74
1020645600 47.73
1020650400 47.67
1020658800 47.99
1020667200 47.65
1020672000 47.63
1020672060 47.74
1020680400 47.99
1020680460 47.74
1020688800 47.79
1020688860 47.72
1020693600 47.73
1020693660 48.02
1020702000 47.73
1020702060 48.02
1020710400 47.76
1020710520 47.98
1020715200 47.68
1020715320 47.99
1020723600 47.69
1020723720 47.73
1020732000 47.73
1020732120 47.72
1020736800 47.20
1020736920 48.10
1020745200 47.68
1020745380 47.70
1020753600 47.67
1020753780 47.69
1020758400 47.67
1020758580 47.70
1020766800 47.70
1020766980 47.71
1020775200 47.64
1020775380 47.96
1020780000 47.67
1020780240 47.66
1020788400 47.92
1020788640 47.94
1020796800 47.67
1020797040 47.67
1020801600 47.62
1020801840 47.66
1020810000 47.65
1020810240 47.69
1020818400 47.56
1020818700 47.62
1020823200 47.87
1020823500 47.89
1020831600 47.56
1020831900 47.62
1020840000 48.01
1020840300 47.62
1020844800 47.55
1020845100 47.63
1020853200 47.54
1020853560 47.61
1020861600 47.55
1020861960 47.58
1020866400 47.46
1020866760 47.58
1020874800 47.92
1020875160 48.02
1020883200 47.61
1020883560 47.61
1020888000 47.52
1020888420 47.59
1020896400 47.57
1020896820 47.61
1020904800 47.89
1020905220 47.61
1020909600 47.96
1020910020 47.58
1020918000 47.72
1020918420 47.88
1020926400 50.14
1020926880 47.64
1020931200 48.33
1020931680 47.90
1020939600 47.66
1020940080 47.91
1020948000 47.62
1020948480 47.63
1020952800 47.58
1020953280 47.62
1020961200 47.58
1020961680 47.57
1020969600 47.49
1020970140 47.50
1020974400 47.61
1020974940 47.81
1020982800 47.59
1020983340 47.63
1020991200 47.57
1020991740 47.61
1020996000 47.88
1020996540 47.64
1021004400 47.59
1021005000 47.61
1021012800 47.79
1021013400 48.09
1021017600 48.01
1021018200 47.97
1021026000 47.78
1021026600 47.79
1021034400 47.82
1021035000 47.80
1021039200 48.06
1021039800 48.08
1021047600 47.78
1021048260 47.81
1021056000 47.81
1021056660 47.81
1021060800 48.37
1021061460 47.81
1021069200 47.78
1021069860 47.79
1021077600 47.77
1021078260 47.80
1021082400 47.80
1021083120 48.08
1021090800 47.62
1021091520 47.68
1021099200 47.83
1021099920 47.79
1021104000 47.73
1021104720 48.08
1021112400 47.82
1021113120 47.79
1021120800 47.82
1021121520 47.79
1021125600 47.71
1021126380 47.82
1021134000 47.79
1021134780 47.82
1021142400 47.71
1021143180 47.81
1021147200 47.81
1021147980 47.80
1021155600 47.77
1021156380 47.79
1021164000 47.80
1021164840 47.97
1021168800 47.81
1021169640 47.83
1021177200 47.88
1021178040 47.73
1021185600 47.98
1021186440 47.81
1021190400 47.78
1021191240 47.81
1021198800 47.84
1021199640 47.82
1021207200 47.80
1021208100 47.80
1021212000 48.08
1021212900 47.81
1021220400 47.76
1021221300 47.81
1021228800 47.80
1021229700 48.10
1021233600 47.70
1021234500 47.79
1021242000 47.75
1021242960 48.07
1021250400 47.74
1021251360 47.77
1021255200 47.79
1021256160 47.78
1021263600 47.76
1021264560 47.79
1021272000 47.74
1021272960 47.80
1021276800 47.70
1021277760 47.72
1021285200 47.65
1021286220 47.80
1021293600 48.07
1021294620 47.78
1021298400 48.00
1021299420 47.80
1021306800 47.76
1021307820 47.78
1021315200 47.82
1021316220 47.83
1021320000 47.58
1021321020 47.64
1021328400 47.89
1021329480 47.64
1021336800 47.54
1021337880 47.62
1021341600 47.57
1021342680 47.56
1021350000 47.54
1021351980 47.59
1021356780 47.60
1021358400 47.55
1021363200 48.00
1021365240 48.05
1021371600 47.97
1021373640 47.89
1021378440 47.61
1021380000 47.53
1021384800 47.56
1021386840 47.60
1021393200 47.55
1021395240 48.34
1021400100 47.62
1021401600 47.52
1021406400 47.78
1021408500 47.64
1021414800 50.43
1021416900 47.91
1021421700 47.62
1021423200 47.95
1021428000 47.55
1021430100 47.63
1021436400 47.57
1021438500 47.66
1021443360 47.63
1021444800 47.60
1021449600 47.59
1021451760 47.65
1021458000 47.56
1021460160 47.65
1021464960 47.65
1021466400 47.62
1021471200 47.65
1021473360 47.96
1021479600 47.63
1021481760 47.96
1021486620 47.74
1021488000 47.67
1021492800 47.66
1021495020 48.00
1021501200 47.64
1021503420 47.73
1021508220 47.66
1021516620 47.98
1021525080 47.67
1021529880 47.67
1021538280 47.66
1021546680 47.95
1021551480 47.86
1021559880 48.08
1021568340 47.59
1021573140 47.56
1021581540 47.87
1021589940 47.61
1021594740 47.60
1021603140 47.62
1021608000 47.92
1021616400 47.91
1021624800 47.63
1021629600 47.63
1021638000 47.64
1021646460 47.64
1021651260 47.93
1021659660 47.65
1021668060 47.92
1021672860 47.65
1021681260 47.64
1021689720 47.65
1021694520 47.63
1021702920 47.65
1021711320 47.83
1021716120 47.66
1021724580 47.67
1021732980 47.65
1021737780 47.65
1021746180 47.95
1021754580 48.12
1021759380 47.64
1021767840 47.93
1021776240 47.65
1021781040 47.65
1021789440 47.59
1021797840 48.00
1021802640 47.67
1021811100 47.66
1021819500 47.93
1021824300 47.64
1021832700 47.66
1021841100 47.95
1021845900 47.63
1021854360 48.13
1021855200 47.62
1021860000 3.14
1021862760 47.65
1021867560 47.90
1021868400 4.10
1021875960 47.61
1021884360 47.91
1021889160 47.92
1021890000 47.55
1021897620 47.94
1021906020 47.66
1021910820 47.86
1021919220 47.64
1021927620 47.65
1021932420 47.67
1021940880 47.68
1021946460 47.58
1021949280 47.66
1021954080 47.67
1021962480 47.99
1021970880 47.69
1021975680 48.10
1021984140 47.99
1021992540 47.69
1021997340 47.68
1022005740 47.62
1022014140 47.67
1022019000 47.97
1022019600 47.62
1022027400 47.96
1022028000 47.60
1022032800 46.72
1022035800 47.98
1022041200 47.89
1022046840 47.96
1022049600 47.60
1022051640 47.96
1022054400 47.90
1022060100 47.67
1022062800 47.57
1022068500 47.66
1022071200 47.58
1022073300 47.92
1022076000 47.54
1022081700 47.90
1022084400 47.53
1022090100 47.90
1022092800 47.57
1022094900 47.57
1022097600 47.57
1022103360 47.88
1022106000 47.59
1022111760 48.35
1022114400 47.54
1022116560 47.88
1022119200 47.51
1022124960 48.28
1022127600 47.52
1022133360 47.92
1022136000 47.54
1022138220 47.65
1022140800 47.85
1022146620 47.93
1022149200 47.54
1022155020 47.91
1022157600 47.54
1022159820 48.00
1022162400 47.64
1022168220 47.73
1022170800 47.66
1022176620 48.00
1022179200 47.65
1022181480 47.71
1022184000 47.62
1022189880 47.68
1022192400 47.59
1022198280 47.69
1022200800 47.65
1022205600 47.63
1022214000 47.66
1022214480 48.01
1022222400 47.61
1022222940 47.99
1022227200 47.62
1022227740 47.99
1022235600 47.76
1022236140 47.99
1022244000 47.63
1022244540 47.93
1022248800 47.66
1022249340 48.01
1022257740 48.00
1022266200 48.03
1022271000 47.73
1022279400 48.02
1022287800 48.08
1022292600 47.77
1022301060 48.07
1022309460 48.02
1022314260 48.00
1022322660 48.00
1022331060 48.01
1022335860 47.72
1022344320 48.01
1022352720 48.15
1022357520 47.96
1022365920 47.98
1022374320 47.68
1022378400 52.44
1022379120 48.45
1022387580 48.44
1022395980 48.43
1022400780 48.43
1022409180 48.11
1022417580 48.40
1022422440 48.39
1022430840 48.38
1022438400 53.10
1022439240 48.42
1022444040 48.12
1022451600 48.09
1022452440 48.13
1022460840 48.14
1022465700 48.11
1022474100 48.14
1022482500 48.14
1022487300 48.30
1022495700 48.13
1022503200 5.88
1022504160 48.09
1022508960 48.14
1022517360 48.14
1022525760 48.45
1022530560 48.11
1022538960 48.41
1022547420 48.43
1022551200 48.05
1022552220 48.43
1022560620 48.42
1022569020 48.10
1022573820 48.13
1022582280 48.45
1022590680 48.44
1022595480 48.12
1022603880 48.13
1022612280 48.14
1022617080 48.08
1022625540 48.09
1022633940 48.10
1022638740 48.08
1022647140 48.39
1022655540 48.09
1022660400 48.08
1022668800 48.02
1022673600 48.33
1022682000 48.03
1022690400 48.03
1022695260 48.03
1022703660 48.05
1022710800 48.05
1022712060 48.04
1022716860 48.03
1022725260 48.03
1022733660 48.02
1022738520 48.02
1022746920 47.94
1022755320 47.98
1022760120 47.98
1022768520 48.13
1022776980 47.95
1022781780 47.94
1022790180 47.90
1022798580 48.14
1022803380 48.15
1022805600 48.05
1022811840 48.14
1022820240 48.14
1022825040 48.15
1022833440 48.13
1022841840 48.46
1022846640 48.16
1022853600 48.15
1022855100 48.16
1022863500 48.16
1022868300 48.21
1022876700 48.47
1022885100 48.19
1022889900 48.24
1022898360 48.48
1022906760 48.47
1022911560 48.46
1022919960 48.15
1022926800 3.47
1022928360 48.15
1022933220 48.16
1022941620 48.16
1022950020 48.14
1022954820 48.14
1022963220 48.14
1022971620 48.14
1022976480 48.16
1022984880 48.48
1022993280 48.13
1022998080 48.15
1023006480 48.15
1023013200 48.14
1023014940 48.16
1023019740 48.15
1023028140 48.18
1023036540 48.16
1023041340 48.37
1023049800 48.50
1023058200 48.30
1023063000 48.22
1023071400 47.93
1023079800 47.91
1023084600 48.37
1023093060 47.89
1023101460 48.19
1023106260 47.92
1023114660 47.88
1023123060 48.27
1023127920 47.95
1023129600 47.52
1023136320 47.98
1023142800 47.94
1023144720 48.27
1023149520 47.98
1023157920 48.31
1023166320 48.30
1023171180 48.00
1023179580 47.97
1023187980 47.98
1023192780 48.02
1023201180 47.98
1023209640 47.99
1023214440 48.32
1023216000 47.60
1023220800 47.63
1023222840 48.00
1023229200 48.03
1023231240 48.00
1023236040 47.99
1023237600 47.89
1023242400 47.84
1023247320 48.27
1023250800 48.02
1023255780 47.98
1023259200 47.56
1023260580 47.97
1023264000 47.78
1023268980 48.11
1023272400 47.50
1023277380 48.03
1023280800 48.07
1023282180 47.97
1023285600 47.99
1023290580 48.01
1023294000 47.57
1023299040 48.20
1023302400 47.92
1023303840 47.91
1023307200 46.66
1023312240 48.10
1023315600 47.91
1023320640 48.21
1023324000 48.01
1023325440 48.17
1023328800 47.96
1023333900 47.84
1023342300 47.88
1023345780 47.47
1023347100 47.89
1023350400 47.46
1023355500 48.18
1023358800 47.93
1023363900 47.86
1023367200 47.93
1023368700 48.17
1023372000 47.48
1023377160 47.86
1023380400 47.66
1023385560 47.82
1023388800 48.18
1023390360 48.17
1023393600 47.45
1023398760 48.23
1023402060 47.85
1023407160 48.18
1023410400 47.48
1023411960 47.87
1023415200 47.92
1023423660 47.89
1023424980 47.87
1023429780 47.87
1023432000 47.46
1023436800 47.96
1023438180 48.24
1023445200 47.97
1023446580 48.35
1023451380 48.20
1023453600 47.91
1023458400 47.83
1023459780 47.92
1023466800 47.94
1023468240 48.24
1023473040 47.92
1023475200 47.52
1023480000 47.49
1023481440 47.91
1023488400 47.53
1023489840 47.90
1023494640 47.89
1023496800 47.49
1023501600 47.52
1023503100 47.91
1023510000 47.80
1023511500 47.90
1023516300 47.90
1023518400 47.91
1023523200 47.88
1023524700 47.88
1023533100 48.22
1023537900 47.88
1023546360 47.90
1023554760 47.89
1023559560 47.98
1023567960 47.89
1023576360 47.89
1023581220 47.89
1023589620 47.90
1023598020 48.21
1023602820 47.92
1023611220 47.92
1023618000 47.93
1023619620 47.91
1023624480 47.93
1023632880 47.91
1023641280 47.91
1023646080 47.89
1023654480 47.89
1023662940 47.87
1023667740 47.90
1023676140 47.91
1023684540 47.85
1023689340 48.19
1023697740 48.16
1023704400 47.48
1023706200 47.89
1023711000 47.88
1023719400 47.88
1023727800 48.22
1023732600 47.87
1023741060 48.17
1023749460 47.87
1023754260 47.87
1023762660 47.91
1023771060 48.27
1023775860 47.90
1023777600 48.27
1023782400 48.12
1023784320 47.92
1023790800 47.51
1023792720 47.91
1023797520 47.93
1023799200 47.53
1023804000 47.51
1023805920 47.90
1023814320 47.91
1023819180 47.90
1023827580 47.87
1023835980 48.23
1023840780 47.91
1023849180 47.90
1023857580 47.94
1023862440 48.23
1023868800 47.83
1023870840 47.92
1023877200 47.91
1023879240 47.90
1023884040 47.93
1023885600 47.91
1023890400 47.54
1023892440 47.95
1023898800 47.56
1023900900 47.94
1023905700 47.95
1023907200 47.98
1023912000 48.26
1023914100 47.91
1023920400 46.98
1023922500 47.99
1023927300 48.23
1023928800 47.52
1023933600 47.56
1023935700 47.98
1023942000 47.97
1023944160 48.27
1023948960 48.25
1023950400 47.53
1023955200 47.52
1023957360 47.92
1023963600 47.49
1023965760 47.91
1023970560 47.88
1023972000 47.92
1023976800 47.48
1023979020 48.21
1023985200 47.45
1023987420 48.21
1023992220 47.93
1023993600 47.48
1023998400 47.95
1024000620 48.25
1024006800 48.18
1024009020 48.21
1024013880 47.98
1024015200 47.58
1024020000 47.59
1024022280 47.97
1024028400 47.56
1024030680 47.96
1024035480 47.96
1024036800 48.25
1024041600 47.51
1024043880 47.96
1024050000 47.51
1024052280 47.95
1024057140 48.26
1024058400 47.56
1024063200 47.49
1024065540 47.98
1024071600 47.60
1024073940 48.29
1024078740 47.97
1024080000 47.51
1024084800 47.97
1024087140 47.98
1024092000 48.29
1024093200 47.55
1024100400 47.98
1024101600 47.54
1024106400 47.89
1024108800 47.92
1024113600 47.98
1024114800 47.59
1024122000 47.99
1024123200 47.52
1024128000 48.00
1024130460 48.00
1024135260 48.32
1024136400 47.58
1024143660 47.97
1024144800 47.53
1024149600 47.50
1024152060 48.01
1024156860 47.98
1024158000 47.57
1024165320 47.98
1024166400 47.54
1024171200 47.54
1024173720 48.30
1024178520 47.98
1024179600 47.52
1024186920 47.99
1024188000 47.56
1024192800 47.55
1024195320 47.99
1024200120 47.99
1024201200 47.94
1024208580 47.94
1024209600 47.94
1024214400 47.93
1024216980 47.94
1024221780 47.91
1024222800 47.46
1024230180 48.24
1024231200 47.49
1024236000 47.45
1024238580 47.93
1024243440 47.91
1024244400 47.86
1024251840 47.93
1024252800 47.53
1024257600 47.77
1024260240 48.24
1024265040 47.93
1024266000 47.47
1024273440 47.90
1024274400 47.52
1024279200 47.47
1024281900 47.89
1024286700 47.90
1024287600 47.47
1024295100 47.91
1024296000 47.50
1024300800 47.54
1024303500 47.90
1024308300 47.95
1024309200 47.52
1024316700 47.86
1024317600 47.50
1024322400 47.50
1024325160 48.22
1024329960 48.20
1024330800 47.89
1024338360 48.19
1024339200 47.46
1024344000 47.86
1024346760 47.86
1024351560 48.17
1024352400 47.44
1024360020 47.85
1024360800 47.89
1024365600 47.83
1024368420 47.83
1024373220 47.83
1024374000 47.39
1024381620 47.82
1024382400 47.39
1024387200 52.77
1024390020 48.13
1024394880 48.14
1024395600 47.73
1024403280 47.83
1024404000 47.42
1024408800 47.82
1024411680 47.83
1024416480 47.84
1024417200 47.83
1024424880 47.84
1024425600 47.42
1024430400 47.40
1024433280 47.85
1024438140 47.85
1024438800 47.40
1024446540 47.83
1024447200 47.69
1024452000 47.40
1024454940 48.14
1024459740 47.83
1024460400 47.82
1024468140 48.14
1024468800 47.38
1024473600 47.86
1024476600 47.86
1024481400 48.13
1024482000 47.42
1024489800 47.84
1024490400 47.39
1024495200 47.40
1024498200 47.82
1024503000 48.17
1024503600 47.41
1024511460 47.85
1024512000 47.80
1024516800 47.42
1024519860 47.86
1024524660 48.19
1024525200 47.43
1024533060 48.21
1024538400 47.90
1024541460 47.88
1024546320 48.14
1024546800 47.45
1024554720 47.86
1024555200 47.86
1024560000 47.45
1024563120 47.87
1024567920 47.89
1024568400 46.62
1024576320 48.16
1024576800 47.45
1024581600 47.89
1024584720 47.88
1024589580 47.86
1024590000 47.43
1024597980 47.97
1024598400 47.46
1024603200 47.55
1024606380 48.00
1024611180 47.98
1024611600 47.55
1024619580 48.00
1024620000 47.91
1024624800 48.31
1024628040 48.00
1024632840 48.00
1024633200 47.89
1024641240 48.09
1024641600 47.54
1024646400 47.65
1024649640 47.78
1024654440 47.82
1024654800 47.68
1024662900 47.85
1024663200 47.28
1024668000 47.84
1024671300 47.84
1024676100 47.86
1024676400 47.41
1024684500 47.86
1024684800 47.87
1024689600 47.45
1024692900 47.84
1024697760 47.84
1024698000 47.41
1024706160 47.83
1024706400 47.42
1024711200 47.39
1024714560 47.82
1024719360 47.84
1024719600 47.41
1024727760 47.85
1024728000 47.42
1024732800 47.41
1024736160 47.85
1024741020 47.85
1024741200 47.82
1024749420 47.85
1024749600 47.40
1024754400 47.96
1024757820 47.86
1024762620 47.85
1024762800 47.43
1024771020 47.85
1024771200 47.43
1024776000 47.40
1024779480 48.15
1024784280 47.84
1024784400 47.42
1024792680 48.16
1024792800 47.43
1024797600 3.79
1024801080 47.85
1024805880 47.84
1024814340 47.85
1024822740 48.15
1024827540 47.84
1024835940 46.81
1024844340 46.57
1024851600 46.57
1024860000 46.55
1024868400 46.88
1024873200 46.86
1024881600 46.57
1024884000 46.67
1024890000 46.55
1024892400 46.72
1024894860 46.80
1024900800 46.52
1024903260 46.53
1024905600 46.53
1024911660 46.53
1024914000 46.52
1024916460 46.53
1024922400 46.52
1024924860 46.53
1024927200 46.52
1024933320 46.53
1024935600 46.55
1024938120 46.55
1024944000 46.52
1024946520 46.52
1024948800 46.54
1024954920 46.83
1024957200 46.96
1024959720 46.55
1024965600 46.80
1024968180 46.51
1024970400 46.50
1024976580 46.52
1024978800 46.50
1024981380 46.83
1024987200 46.53
1024989780 46.55
1024992000 46.53
1024998180 46.82
1025000400 46.54
1025002980 46.54
1025008800 46.53
1025011440 46.53
1025013600 46.55
1025019840 46.54
1025022000 46.54
1025024640 46.52
1025030400 46.54
1025033040 46.81
1025035200 46.52
1025041440 46.54
1025043600 46.56
1025046300 46.55
1025052000 50.89
1025054700 46.54
1025056800 46.53
1025063100 46.54
1025065200 46.57
1025067900 46.56
1025073600 46.57
1025076300 46.56
1025078400 46.57
1025084760 46.56
1025086800 46.58
1025089560 46.91
1025095200 46.59
1025097960 46.54
1025100000 46.52
1025106360 46.55
1025108400 50.35
1025111160 50.37
1025116800 50.39
1025119560 50.38
1025121600 50.40
1025128020 50.72
1025130000 50.39
1025132820 50.71
1025138400 50.37
1025141220 50.37
1025143200 50.41
1025149620 50.40
1025151600 50.38
1025154420 46.58
1025160000 46.79
1025162880 47.05
1025164800 46.77
1025171280 46.76
1025173200 46.75
1025176080 46.75
1025181600 46.77
1025184480 46.75
1025186400 46.76
1025192880 47.03
1025194800 46.76
1025197680 46.74
1025203200 46.78
1025206140 46.75
1025208000 46.77
1025214540 46.78
1025216400 46.80
1025219340 46.79
1025224800 46.77
1025227740 46.79
1025229600 46.82
1025236140 46.76
1025238000 46.81
1025241000 46.76
1025246400 46.83
1025249400 47.04
1025251200 47.06
1025257800 47.03
1025259600 46.77
1025262600 46.74
1025268000 46.77
1025271000 46.75
1025272800 46.75
1025279460 46.75
1025281200 46.75
1025284260 46.78
1025289600 46.51
1025292660 46.77
1025294400 46.85
1025301060 46.77
1025302800 46.82
1025305860 46.69
1025314260 46.72
1025316000 46.88
1025322720 46.69
1025324400 46.73
1025327520 46.71
1025332800 46.71
1025335920 46.93
1025337600 46.67
1025344320 46.72
1025346000 46.74
1025349120 46.71
1025354400 46.72
1025357580 46.71
1025359200 46.73
1025365980 47.72
1025367600 47.72
1025370780 47.72
1025376000 47.71
1025379180 47.97
1025380800 47.71
1025387580 47.68
1025389200 47.68
1025392380 47.98
1025397600 46.71
1025400840 46.70
1025402400 6.08
1025409240 46.69
1025410800 46.71
1025414040 46.70
1025419200 46.71
1025422440 46.70
1025424000 46.72
1025430840 46.71
1025432400 46.72
1025435700 46.71
1025440800 46.73
1025444100 46.72
1025445600 46.69
1025452500 46.66
1025454000 47.42
1025457300 47.40
1025462400 47.44
1025465700 47.41
1025467200 47.41
1025474100 46.65
1025475660 46.74
1025478960 46.67
1025484000 46.67
1025487360 46.93
1025488800 46.68
1025495760 46.96
1025497200 46.67
1025500560 46.65
1025505600 46.66
1025508960 46.95
1025510400 46.68
1025517420 46.94
1025518800 46.62
1025522220 46.65
1025527200 46.71
1025530620 46.66
1025532000 46.70
1025539020 46.67
1025540400 46.60
1025543820 46.66
1025548800 46.65
1025552220 46.67
1025553600 46.66
1025560680 46.65
1025562000 46.66
1025565480 46.68
1025570400 46.75
1025573880 46.66
1025575200 46.70
1025582280 46.66
1025583600 46.93
1025587080 46.67
1025592000 46.98
1025595540 46.93
1025596800 46.73
1025603940 46.68
1025605200 46.68
1025608740 46.68
1025617140 46.92
1025618400 46.94
1025625540 46.63
1025626800 46.67
1025630340 46.65
1025635200 46.66
1025638800 46.91
1025640000 46.67
1025643600 46.92
1025648400 46.65
1025652000 46.64
1025656800 46.67
1025660400 46.64
1025661600 46.66
1025665200 46.63
1025670000 46.65
1025673660 46.63
1025678400 46.65
1025682060 46.64
1025683200 46.69
1025686860 46.67
1025691600 46.72
1025695260 46.66
1025700000 46.71
1025703660 46.96
1025704800 46.71
1025708460 46.67
1025713200 46.71
1025716920 46.96
1025721600 46.70
1025725320 46.73
1025726400 46.78
1025730120 46.75
1025734800 46.75
1025738520 46.75
1025743200 46.79
1025746920 46.77
1025748000 46.82
1025751780 47.63
1025756400 47.31
1025760180 47.33
1025764800 47.37
1025768580 47.28
1025769600 47.32
1025773380 47.30
1025778000 47.24
1025781780 47.29
1025786400 47.31
1025790240 47.32
1025791200 47.40
1025795040 47.27
1025799600 47.36
1025803440 47.33
1025808000 47.36
1025811840 47.33
1025812800 47.36
1025816640 47.67
1025821200 47.38
1025825040 46.75
1025829600 33.46
1025833500 47.30
1025834400 47.33
1025838300 46.73
1025842800 46.76
1025846700 46.72
1025851200 46.79
1025855100 46.72
1025856000 46.45
1025859900 47.00
1025864400 46.74
1025868360 46.71
1025872800 46.75
1025876760 46.73
1025877600 46.74
1025881560 47.00
1025886000 46.72
1025889960 47.01
1025894400 32.28
1025898360 46.72
1025903220 46.72
1025911620 46.73
1025916000 51.52
1025920020 46.74
1025920800 47.05
1025924820 47.18
1025929200 46.77
1025933220 46.70
1025937600 47.03
1025941620 46.72
1025942400 46.72
1025946480 46.75
1025950800 46.73
1025954880 46.74
1025959200 46.74
1025963280 47.01
1025964000 46.76
1025968080 46.74
1025972400 46.75
1025976480 46.74
1025980800 46.76
1025984940 46.75
1025985600 47.04
1025989740 46.74
1025994000 46.75
1025998140 46.68
1026002400 46.71
1026006540 46.69
1026007200 46.71
1026011340 46.69
1026015600 46.71
1026019740 46.68
1026028200 46.68
1026028800 46.51
1026033000 46.79
1026041400 46.52
1026049800 46.80
1026050400 46.56
1026054600 46.53
1026058800 46.66
1026063060 46.56
1026067200 50.29
1026071460 46.84
1026076260 46.85
1026080400 46.64
1026084660 46.54
1026088800 46.79
1026093060 46.56
1026093600 46.58
1026097920 47.21
1026102000 46.92
1026106320 47.18
1026110400 46.90
1026114720 46.91
1026115200 46.93
1026119520 47.20
1026123600 46.87
1026127920 46.91
1026132000 46.89
1026136320 46.94
1026136800 46.91
1026141180 46.96
1026145200 46.96
1026149580 48.22
1026153600 48.33
1026157980 48.22
1026158400 48.27
1026162780 48.57
1026166800 48.24
1026171180 48.57
1026175200 48.21
1026179640 48.27
1026180000 48.24
1026184440 46.90
1026188400 46.91
1026192840 46.90
1026196800 46.90
1026201240 46.88
1026201600 46.86
1026206040 46.88
1026210000 46.88
1026214500 46.88
1026218400 46.89
1026222900 46.89
1026223200 46.90
1026227700 46.84
1026231660 46.88
1026236100 47.15
1026240000 46.91
1026244500 47.18
1026244800 51.37
1026249300 46.87
1026257760 46.89
1026261600 46.87
1026266160 46.87
1026266400 46.90
1026270960 46.88
1026274800 46.86
1026279360 46.87
1026283200 46.89
1026287760 47.17
1026288000 46.87
1026292620 46.85
1026296400 46.85
1026301020 46.88
1026304800 46.90
1026309420 47.19
1026309600 46.86
1026314220 46.86
1026318000 46.85
1026322620 47.17
1026326400 46.87
1026331080 46.85
1026331200 51.07
1026335880 47.18
1026339600 46.71
1026344280 46.89
1026348000 47.16
1026352680 46.90
1026352800 46.92
1026357480 46.92
1026361200 46.93
1026365880 47.33
1026369600 46.94
1026374340 46.93
1026374400 46.94
1026379140 46.93
1026382800 46.95
1026387540 46.96
1026391200 47.24
1026395940 46.93
1026396000 46.95
1026400740 46.94
1026404400 47.03
1026409200 47.00
1026412800 47.03
1026414000 46.99
1026417600 47.04
1026422400 47.01
1026426000 46.98
1026430800 47.00
1026434400 47.01
1026435600 47.29
1026439200 46.99
1026444060 47.01
1026447600 46.99
1026452460 47.01
1026456000 47.30
1026457260 47.00
1026460800 47.00
1026465660 47.01
1026469200 46.98
1026474060 46.97
1026477600 46.96
1026478860 46.96
1026482400 46.97
1026487320 47.26
1026490800 46.97
1026495720 46.97
1026499200 46.99
1026500520 47.40
1026504000 47.00
1026508920 46.98
1026512400 46.99
1026517320 47.29
1026520800 47.00
1026522180 46.99
1026525600 47.09
1026530580 46.99
1026534000 46.98
1026538980 46.98
1026542400 47.27
1026543780 47.01
1026547200 47.01
1026552180 47.01
1026555600 46.83
1026560640 46.99
1026564000 47.22
1026565440 46.99
1026568800 47.05
1026573840 46.98
1026577200 46.99
1026582240 47.00
1026585600 47.07
1026587040 47.02
1026590400 47.02
1026595440 47.31
1026598800 47.01
1026603900 47.31
1026607200 47.00
1026608700 46.98
1026612000 47.27
1026617100 47.00
1026620400 46.92
1026625500 47.01
1026628800 47.00
1026630300 46.99
1026633600 46.97
1026638760 47.31
1026642000 47.02
1026647160 47.00
1026650400 47.00
1026651960 47.01
1026655200 47.00
1026660360 46.99
1026663600 47.04
1026668760 46.94
1026672000 47.99
1026673620 46.99
1026676800 47.07
1026682020 47.03
1026685200 47.03
1026690420 47.29
1026693600 46.99
1026695220 47.00
1026698400 47.02
1026703620 47.00
1026706800 47.02
1026712020 47.29
1026715200 46.99
1026716880 47.01
1026720000 47.02
1026725280 47.04
1026728400 47.03
1026733680 47.02
1026736800 47.05
1026738480 47.02
1026741600 47.03
1026746880 47.02
1026750000 46.98
1026755340 47.01
1026758400 47.03
1026760140 47.03
1026763200 47.05
1026768540 47.32
1026771600 47.03
1026776940 47.33
1026780000 47.04
1026781740 47.07
1026784800 47.06
1026790200 47.06
1026793200 47.08
1026798600 47.05
1026801600 47.05
1026803400 47.05
1026806400 47.05
1026811800 47.42
1026814800 47.13
1026820200 47.09
1026823200 47.11
1026825000 47.05
1026828000 47.35
1026833460 47.33
1026836400 47.10
1026841860 47.06
1026844800 47.05
1026846660 47.05
1026849600 47.06
1026855060 47.05
1026858000 47.03
1026863460 47.28
1026866400 46.80
1026868320 47.33
1026871200 47.10
1026876720 47.13
1026879600 47.11
1026885120 47.41
1026888000 47.10
1026889920 47.45
1026892800 47.13
1026898320 47.09
1026901200 47.08
1026906780 47.08
1026909600 4.06
1026911580 47.29
1026919980 46.89
1026928380 46.93
1026933180 46.92
1026941580 47.31
1026944400 47.00
1026949980 47.10
1026952800 47.45
1026954780 47.39
1026957600 47.43
1026963180 47.08
1026966000 47.36
1026971640 47.76
1026974400 47.45
1026976440 47.37
1026984840 47.32
1026993240 47.34
1026998040 47.32
1027000800 47.73
1027006440 47.40
1027009200 47.45
1027014840 47.40
1027017600 47.52
1027019640 47.39
1027028100 47.78
1027030800 47.45
1027036500 47.47
1027039200 47.28
1027041300 47.77
1027044000 47.48
1027049700 47.48
1027052400 47.12
1027058100 47.76
1027060800 47.46
1027062960 47.79
1027065600 47.50
1027071360 47.48
1027079760 47.48
1027084560 47.49
1027087200 47.48
1027092960 47.47
1027101360 47.73
1027104000 47.43
1027106220 47.78
1027114620 47.47
1027123020 47.47
1027125600 47.29
1027127820 47.75
1027130400 47.46
1027136220 47.42
1027138800 47.41
1027144680 47.39
1027147200 47.21
1027149480 47.47
1027152000 47.48
1027157880 47.76
1027160400 47.29
1027166280 47.48
1027168800 47.30
1027171080 47.48
1027173600 47.34
1027179540 47.45
1027182000 47.44
1027187940 47.45
1027190400 47.47
1027192740 47.47
1027195200 47.26
1027201140 47.76
1027203600 47.51
1027209540 47.42
1027212000 47.43
1027214340 47.47
1027216800 47.48
1027225200 47.47
1027233600 47.58
1027238400 47.28
1027246800 47.32
1027255200 47.31
1027260000 47.44
1027260060 47.45
1027268400 46.80
1027268460 47.00
1027276800 46.94
1027276860 46.94
1027281600 46.93
1027281660 46.93
1027290000 46.93
1027290060 46.91
1027298400 47.04
1027298520 47.24
1027303200 47.03
1027303320 46.95
1027311600 46.75
1027311720 47.22
1027320000 46.75
1027320120 46.92
1027324800 46.69
1027324920 46.92
1027333200 46.76
1027333380 46.94
1027341600 46.75
1027341780 47.22
1027346400 46.72
1027346580 46.92
1027354800 46.93
1027354980 47.22
1027363200 46.82
1027363380 47.11
1027368000 46.65
1027368180 47.17
1027376400 46.77
1027376640 46.93
1027384800 46.78
1027385040 46.93
1027389600 46.79
1027389840 46.95
1027398000 46.76
1027398240 47.22
1027406400 46.96
1027406640 47.00
1027411200 46.96
1027411500 46.95
1027419600 46.76
1027419900 46.94
1027428000 46.78
1027428300 46.94
1027432800 46.95
1027433100 46.94
1027441200 46.93
1027441500 46.96
1027449600 46.85
1027449960 47.27
1027454400 47.05
1027454760 46.95
1027462800 47.24
1027463160 47.23
1027471200 47.00
1027471560 47.23
1027476000 46.96
1027476360 47.25
1027484400 46.77
1027484820 47.26
1027492800 46.95
1027493220 46.96
1027497600 46.99
1027498020 47.28
1027506000 46.82
1027506420 47.00
1027514400 46.82
1027514820 47.00
1027519200 46.99
1027519620 47.28
1027527600 46.96
1027528080 46.96
1027536000 46.81
1027536480 47.27
1027540800 46.83
1027541280 47.04
1027549200 46.80
1027549680 47.27
1027557600 46.99
1027560720 46.98
1027562400 46.80
1027569180 46.96
1027570800 46.99
1027573980 46.97
1027579200 46.77
1027582380 46.99
1027584000 46.80
1027590780 46.97
1027592400 46.97
1027595580 47.24
1027600800 46.96
1027604040 46.99
1027605600 46.98
1027612440 46.96
1027614000 46.98
1027617240 46.95
1027622400 28.32
1027625640 46.97
1027627200 46.98
1027634040 46.98
1027635600 46.81
1027638900 46.95
1027644000 46.74
1027647300 46.95
1027648800 46.79
1027655700 46.94
1027657200 47.06
1027660500 47.21
1027665600 46.92
1027668900 46.94
1027670400 46.94
1027677300 46.93
1027678800 46.93
1027682160 47.21
1027687200 46.93
1027690560 46.92
1027692000 46.95
1027698960 46.92
1027700400 46.92
1027703760 47.23
1027708800 46.79
1027712160 46.94
1027713600 46.78
1027720620 46.95
1027722000 46.79
1027725420 46.95
1027730400 46.74
1027733820 46.94
1027735200 46.75
1027742220 46.93
1027743600 46.99
1027747020 47.24
1027752000 46.75
1027755420 46.94
1027756800 46.82
1027763880 47.16
1027765200 46.68
1027768680 46.94
1027773600 47.20
1027777080 46.89
1027778400 46.94
1027785480 47.25
1027786800 46.96
1027790280 47.24
1027795200 46.78
1027798740 47.22
1027800000 46.95
1027807140 46.94
1027808400 46.91
1027811940 46.95
1027816800 46.92
1027820340 46.90
1027821600 46.87
1027828740 47.17
1027830000 46.68
1027833600 46.90
1027838400 46.73
1027842000 46.90
1027843200 46.85
1027846800 47.20
1027851600 46.87
1027855200 46.90
1027860000 46.89
1027863600 46.87
1027864800 46.69
1027868400 46.88
1027873200 46.88
1027876860 46.90
1027881600 46.53
1027885260 46.53
1027886400 46.56
1027890060 46.60
1027894800 46.55
1027898460 46.54
1027903200 46.55
1027906860 46.74
1027908000 46.59
1027911720 46.55
1027916400 46.51
1027920120 46.84
1027924800 46.60
1027928520 46.65
1027929600 46.55
1027933320 46.55
1027938000 46.58
1027941720 46.57
1027946400 46.83
1027950180 46.55
1027951200 46.25
1027954980 46.54
1027959600 46.55
1027963380 46.57
1027968000 46.53
1027971780 46.59
1027972800 46.83
1027976580 46.57
1027981200 46.56
1027984980 46.55
1027989600 46.73
1027993440 46.75
1027994400 46.69
1027998240 47.62
1028002800 46.70
1028006640 46.70
1028011200 46.70
1028015040 46.68
1028016000 46.63
1028019840 46.54
1028024400 46.55
1028028300 46.54
1028032800 46.52
1028036700 46.57
1028037600 46.53
1028041500 46.83
1028046000 46.51
1028049900 46.55
1028054400 46.54
1028058300 46.54
1028059200 46.52
1028063160 46.54
1028067600 6.27
1028071560 46.81
1028076000 46.85
1028079960 46.52
1028080800 46.50
1028084760 46.52
1028089200 46.69
1028093160 47.39
1028097600 46.65
1028101560 46.86
1028102400 46.70
1028106420 46.72
1028114820 46.98
1028123220 46.71
1028124000 46.83
1028128020 46.98
1028132400 46.92
1028136420 46.94
1028140800 46.87
1028144880 46.91
1028145600 46.66
1028149680 46.77
1028154000 46.70
1028158080 46.80
1028162400 46.78
1028166480 46.79
1028167200 47.08
1028171280 46.99
1028175600 47.26
1028179740 47.10
1028184000 46.80
1028188140 46.82
1028188800 46.86
1028192940 46.81
1028197200 46.87
1028201340 46.88
1028205600 46.81
1028209740 46.78
1028210400 46.76
1028214600 47.06
1028218800 46.76
1028223000 46.77
1028227200 46.77
1028231400 46.76
1028232000 46.76
1028236200 46.75
1028240400 46.72
1028244600 46.75
1028248800 46.75
1028253000 46.74
1028253600 46.72
1028257860 46.78
1028262000 46.72
1028266260 46.75
1028270400 46.74
1028274660 47.03
1028275200 46.72
1028279460 46.74
1028283600 46.70
1028287860 46.73
1028292000 46.72
1028296320 46.92
1028296800 46.74
1028301120 46.74
1028305200 46.73
1028309520 47.03
1028313600 46.85
1028317920 46.75
1028318400 46.70
1028322720 46.77
1028326800 46.70
1028331180 46.76
1028335200 46.74
1028339580 47.01
1028340000 46.74
1028344380 46.89
1028348400 46.73
1028352780 46.74
1028356800 46.72
1028361180 46.77
1028361600 46.77
1028366040 46.76
1028370000 46.75
1028374440 46.76
1028378400 46.98
1028382840 46.74
1028383200 46.72
1028387640 47.02
1028391600 46.99
1028396040 46.74
1028400000 46.74
1028404440 47.03
1028404800 46.72
1028409300 46.75
1028413200 47.05
1028417700 46.93
1028421600 46.74
1028426100 46.65
1028426400 46.73
1028430900 47.05
1028434800 46.73
1028439300 46.85
1028443200 46.73
1028447760 47.05
1028448000 46.73
1028452560 47.04
1028456400 46.73
1028460960 46.74
1028464800 46.73
1028469360 46.76
1028469600 46.74
1028474160 46.75
1028478000 46.57
1028482620 47.02
1028486400 46.73
1028491020 47.02
1028495820 46.70
1028499600 47.37
1028504220 46.95
1028508000 46.74
1028512620 46.71
1028512800 46.68
1028517480 46.72
1028521200 46.71
1028525880 46.83
1028529600 46.56
1028534280 46.58
1028534400 46.54
1028539080 47.01
1028542800 46.50
1028547480 46.54
1028551200 46.51
1028555880 46.55
1028556000 46.50
1028560740 46.57
1028564400 46.55
1028569140 46.70
1028572800 46.45
1028577540 46.55
1028577600 46.53
1028582340 46.84
1028586000 46.54
1028590740 46.52
1028594400 46.48
1028595600 46.85
1028599200 46.50
1028604000 46.56
1028607600 46.55
1028612400 47.04
1028616000 46.53
1028617200 46.55
1028620800 46.50
1028625600 46.57
1028629200 46.54
1028634060 46.53
1028637600 46.63
1028638860 46.56
1028642400 46.59
1028647260 46.61
1028650800 46.87
1028655660 46.67
1028659200 46.59
1028660460 46.56
1028664000 46.57
1028668860 46.88
1028672400 46.56
1028677320 46.58
1028680800 46.56
1028682120 46.60
1028685600 46.57
1028690520 46.58
1028694000 46.58
1028698920 46.56
1028702400 46.62
1028703720 46.59
1028707200 46.55
1028712180 46.57
1028715600 46.55
1028720580 46.59
1028724000 46.54
1028725380 46.57
1028728800 46.54
1028733780 46.57
1028737200 46.52
1028742180 46.57
1028745600 46.56
1028747040 46.86
1028750400 47.14
1028755440 46.59
1028758800 46.56
1028763840 46.88
1028767200 46.46
1028768640 46.55
1028772000 46.55
1028777040 46.59
1028780400 46.86
1028785500 46.76
1028788800 46.49
1028790300 46.60
1028793600 46.57
1028798700 46.58
1028802000 46.51
1028807100 46.58
1028810400 46.54
1028811900 46.57
1028815200 46.54
1028820360 46.58
1028823600 46.55
1028828760 46.48
1028832000 46.93
1028833560 46.58
1028836800 46.55
1028841960 46.83
1028845200 46.50
1028850360 46.51
1028853600 46.49
1028855160 46.52
1028858400 46.48
1028863620 46.70
1028866800 46.52
1028872020 46.51
1028875200 46.55
1028876820 46.52
1028880000 46.52
1028885220 46.50
1028888400 46.51
1028893620 46.55
1028896800 46.52
1028898480 46.54
1028901600 46.52
1028906880 46.55
1028910000 47.27
1028915280 46.52
1028918400 46.49
1028920080 46.58
1028923200 46.47
1028928480 46.53
1028931600 46.43
1028936940 46.54
1028940000 46.45
1028941740 46.49
1028944800 46.42
1028950140 46.53
1028953200 46.47
1028958540 46.51
1028961600 46.46
1028963340 46.79
1028966400 46.77
1028971740 46.51
1028974800 46.42
1028980200 46.50
1028983200 46.43
1028985000 46.51
1028988000 46.45
1028993400 46.50
1028996400 46.73
1029001800 46.49
1029004800 46.45
1029006600 46.51
1029009600 46.45
1029015060 46.51
1029018000 46.43
1029023460 46.79
1029026400 46.39
1029028260 46.52
1029031200 46.44
1029036660 46.51
1029039600 46.44
1029045060 46.51
1029048000 46.46
1029049860 46.82
1029052800 46.46
1029058320 46.81
1029061200 46.48
1029066720 46.53
1029069600 46.47
1029071520 46.51
1029074400 46.45
1029079920 46.56
1029082800 46.45
1029088320 46.52
1029091200 46.48
1029093180 46.55
1029096000 46.49
1029101580 46.56
1029104400 46.69
1029109980 46.55
1029112800 46.58
1029114780 46.54
1029117600 46.50
1029123180 46.50
1029126000 46.47
1029131640 46.78
1029134400 46.35
1029136440 46.60
1029139200 46.83
1029144840 46.59
1029147600 46.56
1029153240 46.59
1029156000 46.54
1029158040 46.51
1029160800 46.46
1029166500 46.51
1029169200 46.43
1029174900 46.82
1029177600 46.52
1029179700 46.50
1029182400 47.33
1029188100 46.49
1029190800 46.62
1029196500 46.46
1029199200 46.43
1029201300 46.43
1029204000 46.61
1029209760 46.44
1029212400 46.40
1029218160 46.45
1029220800 46.41
1029222960 46.44
1029225600 46.41
1029231360 46.47
1029234000 46.43
1029239760 46.48
1029242400 46.43
1029244620 46.52
1029247200 46.44
1029253020 46.48
1029255600 46.46
1029261420 46.47
1029264000 46.44
1029266220 46.50
1029268800 46.73
1029274620 46.45
1029277200 46.42
1029283080 46.69
1029285600 46.64
1029287880 46.46
1029290400 46.40
1029296280 46.42
1029298800 46.32
1029304680 46.46
1029307200 46.41
1029309480 46.46
1029312000 46.41
1029317940 46.46
1029320400 46.41
1029326340 46.45
1029328800 46.41
1029331140 46.44
1029333600 46.40
1029339540 46.45
1029342000 46.40
1029347940 46.41
1029350400 46.36
1029352740 46.40
1029355200 46.33
1029363600 46.60
1029372000 46.36
1029376800 44.05
1029385200 46.37
1029393600 46.37
1029398400 46.37
1029398460 46.42
1029406800 46.50
1029406860 46.56
1029415200 46.37
1029415260 46.40
1029420000 46.32
1029420060 46.40
1029428400 46.47
1029428460 46.42
1029436800 46.41
1029436920 46.44
1029441600 46.40
1029441720 47.15
1029450000 46.40
1029450120 46.72
1029458400 46.38
1029458520 46.69
1029463200 46.36
1029463320 46.71
1029471600 46.36
1029471780 46.40
1029480000 46.65
1029480180 46.42
1029484800 46.40
1029484980 46.72
1029493200 46.39
1029493380 46.43
1029501600 46.38
1029501780 46.42
1029506400 46.36
1029506580 46.42
1029514800 46.46
1029515040 46.43
1029523200 46.37
1029523440 46.42
1029528000 46.65
1029528240 46.72
1029536400 46.37
1029536640 46.71
1029544800 46.38
1029545040 46.41
1029549600 46.37
1029549900 46.72
1029558000 46.36
1029558300 46.42
1029566400 46.36
1029566700 46.43
1029571200 46.30
1029571500 46.71
1029579600 46.42
1029579900 46.44
1029588360 46.54
1029592800 46.39
1029593160 46.72
1029601200 46.37
1029601560 46.43
1029609600 46.38
1029609960 46.43
1029614400 46.40
1029614760 46.42
1029622800 46.36
1029623220 46.43
1029631200 46.37
1029631620 46.72
1029636000 46.66
1029636420 46.42
1029644820 46.42
1029652800 46.41
1029653220 46.43
1029657600 46.39
1029658020 46.43
1029666000 46.41
1029666480 46.42
1029674400 46.38
1029674880 46.42
1029679200 46.38
1029679680 46.39
1029687600 46.38
1029688080 46.42
1029696480 46.43
1029700800 46.39
1029701340 46.72
1029709200 46.41
1029709740 46.45
1029717600 38.07
1029718140 46.50
1029722400 46.42
1029722940 46.77
1029730800 46.44
1029731340 46.49
1029739200 46.44
1029739800 46.47
1029744000 46.43
1029744600 46.77
1029752400 46.44
1029753000 46.77
1029760800 46.45
1029761400 46.79
1029765600 46.76
1029766200 46.52
1029774000 51.35
1029774660 46.45
1029782400 46.48
1029783060 46.52
1029787200 46.51
1029787860 46.46
1029795600 46.48
1029796260 46.54
1029804000 46.45
1029804660 46.53
1029808800 46.50
1029809460 46.54
1029817200 46.49
1029817920 46.54
1029825600 46.48
1029826320 46.52
1029830400 46.48
1029831120 46.52
1029838800 46.89
1029839520 46.63
1029847200 46.44
1029847920 46.50
1029852000 46.65
1029852780 46.51
1029860400 46.47
1029861180 46.52
1029868800 46.49
1029869580 46.53
1029873600 46.50
1029874380 46.53
1029882000 46.49
1029882780 46.56
1029890400 46.52
1029891240 46.56
1029895200 46.84
1029896040 46.56
1029903600 46.57
1029904440 46.91
1029912000 46.55
1029912840 46.58
1029916800 46.56
1029917640 46.62
1029925200 46.55
1029926100 46.90
1029933600 46.56
1029934500 46.61
1029938400 46.52
1029939300 46.55
1029946800 46.51
1029947700 46.83
1029955200 46.47
1029956100 46.49
1029960000 46.52
1029960960 46.54
1029968400 46.52
1029969360 46.53
1029976800 46.50
1029977760 46.76
1029981600 46.51
1029982560 46.55
1029990000 46.52
1029990960 46.55
1029998400 46.52
1029999360 46.55
1030003200 46.78
1030004220 46.83
1030011600 46.51
1030012620 47.02
1030020000 46.54
1030021020 46.56
1030024800 46.57
1030025820 46.57
1030033200 46.52
1030034220 46.53
1030042680 46.56
1030046400 46.52
1030047480 46.87
1030054800 46.78
1030055880 46.55
1030063200 46.41
1030064280 46.52
1030068000 46.43
1030069080 46.69
1030076400 46.54
1030077540 46.55
1030084800 46.53
1030085940 46.58
1030089600 46.45
1030090740 46.54
1030098000 46.50
1030099140 46.54
1030106400 46.48
1030107540 46.54
1030111200 46.79
1030112400 46.55
1030119600 46.48
1030120800 46.54
1030125600 46.52
1030128000 46.46
1030132800 46.52
1030134000 46.53
1030141200 46.64
1030142400 46.80
1030147260 46.83
1030149600 46.51
1030154400 46.47
1030155660 46.51
1030162800 46.78
1030164060 46.53
1030168860 46.51
1030171200 46.47
1030176000 46.45
1030177260 46.50
1030184400 46.37
1030185660 46.51
1030190520 46.79
1030192800 46.46
1030197600 46.43
1030198920 46.48
1030206000 47.73
1030207320 47.78
1030212120 47.49
1030214400 47.74
1030219200 47.54
1030220520 47.58
1030227600 47.45
1030228980 47.49
1030233780 47.50
1030236000 47.28
1030240800 47.30
1030242180 47.51
1030249200 47.45
1030250580 47.47
1030255380 47.56
1030257600 47.34
1030262400 47.52
1030263840 47.86
1030270800 47.52
1030272240 47.56
1030277040 47.56
1030279200 47.30
1030284000 47.52
1030285440 47.55
1030292400 47.51
1030293840 47.54
1030298700 47.54
1030300800 46.53
1030305600 47.52
1030307100 47.54
1030314000 47.35
1030315500 47.56
1030320300 47.59
1030322400 47.51
1030327200 47.34
1030328700 47.84
1030335600 47.51
1030337160 47.55
1030341960 47.83
1030344000 47.31
1030348800 47.31
1030350360 47.53
1030357200 47.61
1030358760 47.53
1030363560 47.84
1030365600 47.29
1030370400 47.51
1030371960 47.81
1030378800 47.42
1030380420 47.46
1030385220 47.81
1030387200 47.38
1030392000 47.52
1030393620 47.56
1030400400 47.51
1030402020 47.85
1030406820 47.54
1030408800 47.34
1030413600 47.65
1030415280 47.54
1030422000 47.30
1030423680 47.53
1030428480 47.84
1030436880 47.52
1030443600 47.31
1030445280 47.81
1030450140 47.52
1030452000 47.49
1030456800 47.59
1030458540 47.91
1030465200 47.56
1030466940 47.59
1030471740 47.54
1030473600 47.32
1030478400 47.50
1030480140 47.83
1030488600 47.94
1030493400 47.50
1030501800 47.68
1030510200 47.51
1030515000 47.52
1030523460 47.50
1030531860 47.50
1030536660 47.49
1030543200 47.47
1030545060 47.80
1030551600 47.55
1030553460 47.50
1030558320 47.94
1030560000 47.46
1030564800 46.45
1030566720 47.94
1030573200 47.46
1030575120 47.89
1030579920 47.46
1030581600 47.44
1030586400 47.28
1030588320 47.48
1030594800 47.55
1030596720 47.45
1030601580 48.17
1030603200 47.52
1030608000 47.54
1030609980 47.75
1030616400 47.46
1030618380 48.16
1030623180 48.01
1030624800 47.76
1030629600 47.71
1030631580 48.18
1030638000 47.52
1030640040 48.03
1030644840 47.73
1030646400 47.71
1030651200 47.69
1030653240 48.17
1030659600 47.73
1030661640 47.72
1030666440 48.17
1030668000 47.63
1030672800 46.50
1030674900 46.74
1030681200 46.70
1030683300 47.16
1030688100 46.74
1030689600 46.70
1030694400 46.72
1030696500 47.16
1030702800 46.72
1030704900 47.18
1030709700 47.47
1030711200 46.80
1030716000 46.73
1030718160 47.18
1030724400 46.75
1030726560 47.05
1030731360 47.18
1030732800 46.75
1030737600 46.74
1030739760 46.75
1030746000 46.99
1030748160 46.72
1030753020 46.74
1030754400 46.70
1030759200 46.68
1030761420 47.15
1030767600 47.00
1030769820 46.73
1030774620 47.15
1030776000 46.69
1030780800 47.04
1030783020 46.72
1030789200 46.66
1030791480 47.14
1030796280 47.01
1030797600 46.68
1030802400 46.69
1030804680 47.15
1030810800 46.69
1030813080 47.14
1030817880 47.63
1030819200 46.69
1030824000 46.70
1030826340 47.16
1030832400 46.70
1030834740 47.35
1030839540 47.04
1030840800 46.72
1030845600 46.72
1030847940 47.19
1030854000 46.74
1030856340 46.74
1030861140 47.19
1030862400 46.71
1030867200 46.73
1030869600 46.76
1030874400 47.47
1030875600 46.73
1030882800 47.46
1030884000 46.72
1030888800 46.70
1030891200 47.44
1030896000 47.47
1030897200 46.70
1030904460 46.75
1030905600 47.28
1030910400 46.73
1030912860 46.75
1030917660 47.48
1030918800 46.72
1030926060 46.75
1030927200 46.72
1030932000 46.72
1030934460 47.49
1030939320 47.46
1030940400 46.70
1030947720 47.03
1030948800 46.72
1030953600 46.72
1030956120 47.46
1030960920 46.76
1030962000 46.71
1030969320 47.48
1030970400 46.74
1030975200 46.73
1030977780 46.76
1030982580 47.48
1030983600 46.73
1030990980 47.04
1030992000 46.70
1030996800 46.71
1030999380 47.47
1031004180 47.47
1031005200 47.45
1031012640 47.47
1031013600 47.12
1031018400 46.71
1031021040 47.45
1031025840 47.44
1031026800 46.70
1031034240 47.44
1031035200 46.70
1031040000 46.68
1031042640 47.44
1031047500 47.01
1031048400 47.14
1031055900 47.44
1031056800 46.69
1031061600 46.73
1031064300 47.44
1031069100 46.71
1031070000 46.70
1031077500 46.71
1031078400 46.67
1031083200 46.68
1031085960 47.42
1031090760 46.72
1031091600 46.97
1031099160 47.44
1031100000 46.70
1031104800 46.71
1031107560 47.44
1031112360 46.72
1031113200 46.70
1031120820 47.40
1031121600 46.64
1031126400 46.66
1031129220 46.97
1031134020 47.39
1031134800 46.65
1031142420 47.41
1031143200 46.67
1031148000 48.66
1031150820 47.40
1031155680 46.67
1031156400 47.01
1031164080 46.68
1031164800 46.44
1031169600 47.12
1031172480 47.41
1031177280 47.41
1031178000 46.68
1031185680 46.64
1031186400 46.90
1031191200 46.98
1031194140 46.65
1031198940 46.97
1031199600 46.66
1031207340 46.69
1031208000 46.66
1031212800 46.53
1031215740 47.06
1031220540 46.81
1031221200 46.74
1031229000 46.98
1031229600 46.72
1031234400 46.66
1031237400 46.94
1031242200 46.62
1031242800 46.59
1031250600 46.89
1031251200 46.59
1031256000 46.89
1031259000 46.60
1031263860 46.96
1031264400 46.58
1031272800 46.68
1031277600 47.36
1031286000 46.67
1031286180 46.97
1031294400 46.69
1031294580 46.98
1031299200 46.62
1031299440 46.64
1031307600 46.93
1031307840 46.94
1031316000 46.61
1031316240 46.92
1031320800 46.90
1031321100 46.93
1031329200 46.62
1031329500 46.94
1031337600 46.63
1031337900 46.71
1031342400 46.68
1031342760 46.71
1031350800 46.74
1031351160 46.99
1031359200 46.68
1031359560 46.71
1031364000 46.67
1031364420 46.99
1031372400 46.67
1031372820 46.71
1031380800 46.96
1031381220 46.99
1031385600 46.67
1031386080 46.99
1031394000 46.67
1031394480 46.99
1031402400 46.87
1031402880 47.08
1031407200 46.50
1031407740 46.81
1031415600 46.44
1031416140 46.75
1031424000 46.48
1031424540 46.52
1031428800 46.52
1031429400 46.81
1031437200 46.49
1031437800 46.80
1031445600 46.55
1031446200 46.84
1031450400 46.51
1031451060 46.81
1031458800 46.50
1031459460 46.95
1031467200 46.59
1031467860 46.82
1031472000 46.52
1031472720 46.82
1031480400 46.49
1031481120 46.81
1031488800 46.75
1031489520 46.78
1031493600 46.49
1031494380 46.80
1031502000 46.41
1031502780 46.71
1031510400 46.49
1031515200 46.47
1031523600 46.48
1031532000 46.49
1031532420 46.79
1031536800 46.41
1031537280 46.78
1031545200 46.48
1031545680 46.51
1031553600 46.48
1031554080 46.78
1031558400 46.45
1031558940 46.77
1031566800 46.75
1031567340 46.77
1031575200 46.51
1031575740 46.81
1031580000 46.51
1031580600 46.79
1031588400 46.70
1031589000 46.76
1031596800 46.45
1031597400 46.76
1031601600 46.50
1031602260 46.53
1031610000 46.56
1031610660 46.82
1031618400 46.50
1031619060 46.81
1031623200 46.49
1031623920 46.78
1031631600 46.47
1031632320 46.49
1031640000 46.46
1031640720 46.76
1031644800 46.48
1031645580 46.77
1031653200 46.49
1031653980 46.52
1031661600 46.48
1031662380 46.77
1031666400 46.50
1031667240 46.79
1031674800 46.49
1031675640 46.79
1031683200 46.49
1031684040 46.79
1031688000 46.51
1031688900 46.79
1031696400 46.59
1031697300 46.89
1031704800 22.63
1031705760 46.79
1031709600 46.45
1031710560 46.76
1031718000 46.49
1031718960 46.77
1031726400 46.44
1031727420 46.93
1031731200 46.44
1031732220 46.46
1031739600 46.45
1031740620 46.73
1031748000 46.48
1031749080 46.75
1031752800 46.47
1031753880 46.74
1031761200 46.47
1031762280 46.76
1031769600 46.51
1031770740 46.80
1031774400 46.81
1031775540 46.82
1031782800 46.48
1031783940 46.77
1031788800 46.76
1031791200 46.48
1031796000 46.45
1031797200 46.76
1031804400 46.46
1031805600 46.47
1031810460 46.75
1031812800 46.44
1031817600 46.50
1031818860 46.46
1031826000 46.47
1031827260 46.75
1031832120 46.47
1031834400 46.46
1031839200 46.72
1031840520 46.73
1031847600 46.46
1031848980 46.76
1031853780 46.47
1031856000 46.45
1031860800 46.50
1031862180 46.48
1031869200 46.45
1031870640 46.48
1031875440 46.94
1031877600 46.47
1031882400 46.45
1031883840 46.47
1031890800 46.48
1031892300 46.47
1031897100 46.47
1031899200 46.46
1031904000 46.42
1031905500 46.43
1031912400 46.46
1031913960 46.48
1031918760 46.48
1031920800 46.75
1031925600 46.47
1031927160 46.77
1031934000 46.49
1031935620 46.49
1031940420 46.50
1031942400 46.48
1031947200 46.43
1031948880 46.65
1031955600 46.46
1031957280 46.49
1031962080 46.48
1031964000 46.47
1031968800 46.48
1031970540 46.49
1031977200 46.58
1031978940 46.48
1031983740 46.76
1031985600 46.47
1031990400 46.47
1031992200 46.48
1031998800 46.48
1032000600 46.50
1032005460 46.48
1032007200 46.61
1032012000 46.46
1032013860 46.77
1032020400 46.47
1032022260 46.49
1032027120 46.49
1032028800 46.46
1032033600 46.46
1032035520 46.49
1032042000 46.59
1032043980 46.51
1032048780 46.51
1032050400 46.47
1032055200 46.49
1032057180 46.80
1032063600 46.49
1032065640 46.49
1032070440 46.51
1032072000 46.46
1032076800 46.48
1032078900 46.51
1032085200 46.49
1032087300 46.51
1032092100 46.52
1032093600 46.50
1032098400 46.45
1032100560 46.54
1032106800 46.49
1032108960 46.52
1032113760 46.77
1032115200 46.47
1032120000 46.54
1032122220 46.79
1032128400 46.49
1032130620 46.79
1032136800 46.46
1032140520 46.51
1032141600 46.49
1032145320 46.95
1032150000 46.58
1032153780 46.50
1032158400 46.48
1032162180 46.50
1032163200 46.47
1032166980 46.49
1032171600 46.45
1032175440 46.53
1032180000 46.51
1032183840 46.58
1032184800 46.58
1032188640 46.87
1032193200 46.49
1032197100 46.60
1032201600 46.57
1032205500 46.58
1032206400 46.56
1032210300 46.29
1032214800 46.29
1032218760 46.30
1032223200 46.26
1032227160 46.47
1032228000 46.28
1032231960 46.31
1032236400 46.28
1032240420 46.31
1032244800 46.27
1032248820 46.61
1032249600 46.24
1032253620 46.34
1032258000 46.24
1032262080 46.32
1032266400 46.26
1032270480 46.33
1032271200 46.31
1032275280 46.31
1032279600 46.26
1032283740 46.60
1032288000 46.56
1032292140 46.32
1032292800 46.28
1032296940 46.59
1032301200 46.36
1032305400 46.32
1032309600 46.36
1032313800 46.30
1032314400 46.30
1032318600 46.31
1032322800 46.23
1032327060 46.26
1032331200 46.24
1032335460 46.27
1032340260 46.27
1032348720 46.27
1032357120 46.26
1032361920 46.49
1032370380 46.21
1032378780 46.25
1032383580 46.54
1032392040 46.28
1032400440 46.27
1032405240 46.55
1032409200 46.23
1032413700 46.27
1032417600 46.23
1032422100 46.25
1032422400 46.25
1032426900 46.30
1032430800 46.22
1032435360 46.27
1032439200 46.25
1032443760 46.27
1032444000 46.19
1032448560 46.22
1032452400 46.47
1032457020 46.26
1032460800 46.24
1032465420 46.54
1032465600 46.22
1032470220 46.27
1032474000 46.47
1032478680 46.26
1032482400 46.49
1032487080 46.25
1032487200 46.22
1032491880 46.23
1032495600 46.22
1032500340 46.24
1032504000 46.22
1032508740 46.25
1032508800 46.23
1032513540 46.25
1032517200 46.23
1032522000 46.22
1032525600 46.23
1032526800 46.24
1032530400 46.21
1032535200 46.52
1032538800 46.20
1032543660 46.52
1032547200 46.18
1032548460 46.25
1032552000 46.21
1032556860 46.26
1032560400 46.15
1032565320 46.25
1032568800 46.23
1032570120 46.52
1032573600 46.22
1032578520 46.54
1032582000 46.39
1032586980 46.52
1032590400 46.23
1032591780 46.53
1032595200 46.22
1032600180 46.24
1032603600 46.22
1032608640 46.24
1032612000 46.19
1032613440 46.68
1032616800 46.21
1032621840 46.23
1032625200 46.20
1032630300 46.24
1032633600 46.21
1032635100 46.24
1032638400 46.21
1032643500 46.24
1032646800 46.22
1032651960 46.22
1032655200 46.20
1032656760 46.50
1032660000 46.26
1032665160 46.24
1032668400 46.25
1032673620 46.24
1032676800 46.22
1032678420 46.25
1032681600 46.20
1032686820 46.41
1032690000 46.24
1032695280 46.53
1032698400 46.21
1032700080 46.25
1032703200 46.12
1032708480 46.24
1032711660 46.20
1032716940 46.21
1032720000 46.47
1032721740 46.25
1032724800 46.19
1032730140 46.32
1032733200 46.21
1032738600 46.58
1032741600 46.57
1032743400 46.29
1032746400 46.26
1032751800 46.29
1032754800 46.26
1032760260 46.27
1032763200 46.25
1032765060 46.28
1032768000 46.25
1032773460 46.30
1032776400 46.29
1032781920 46.57
1032784800 46.27
1032786720 46.28
1032789600 46.28
1032795120 46.30
1032798000 46.26
1032803580 46.29
1032806400 46.54
1032808380 46.47
1032811200 46.22
1032816840 46.28
1032819660 46.27
1032825240 46.28
1032828000 46.25
1032830040 46.30
1032832860 46.24
1032838500 46.58
1032841200 46.27
1032846900 46.57
1032849600 46.30
1032851700 46.28
1032854400 46.23
1032860160 46.28
1032862800 46.25
1032868560 46.29
1032871200 46.25
1032873360 46.28
1032876000 46.23
1032881820 46.24
1032884400 46.27
1032890220 46.29
1032892800 46.27
1032895020 46.24
1032897600 46.22
1032903480 46.23
1032906000 46.19
1032911880 46.34
1032914400 46.29
1032916680 46.34
1032919200 46.31
1032925140 46.34
1032927600 46.48
1032933540 46.33
1032936000 46.08
1032938340 46.10
1032940800 45.95
1032949200 46.43
1032957600 46.32
1032962400 46.34
1032970860 46.36
1032979260 46.45
1032984060 46.58
1032992520 46.22
1033000800 46.27
1033000920 46.26
1033005600 46.23
1033005720 46.24
1033014000 46.22
1033014180 46.23
1033022400 46.19
1033022580 46.22
1033027200 46.21
1033027380 46.24
1033035600 46.18
1033035840 46.24
1033044000 46.22
1033044240 46.28
1033048800 46.20
1033049040 46.52
1033057200 46.27
1033057500 46.16
1033065600 46.23
1033065900 46.25
1033070400 46.23
1033070700 46.54
1033078800 45.87
1033079160 46.26
1033087200 46.23
1033087560 46.25
1033092000 46.51
1033092360 46.23
1033100400 46.21
1033100820 46.25
1033108800 46.22
1033109220 46.25
1033113600 46.24
1033114020 46.24
1033122000 46.21
1033122480 46.23
1033130400 46.20
1033130880 46.21
1033135200 46.19
1033135680 46.19
1033143600 46.23
1033144140 46.53
1033152000 46.24
1033152540 46.52
1033156800 46.20
1033157340 46.23
1033165200 46.20
1033165800 46.23
1033173600 46.20
1033174200 46.22
1033178400 46.21
1033179000 46.51
1033186800 46.24
1033187460 46.51
1033195200 46.23
1033195860 46.23
1033200000 46.51
1033200720 46.24
1033208400 46.21
1033209120 46.51
1033216800 46.49
1033217520 46.23
1033221600 46.19
1033222380 46.51
1033230000 46.21
1033230780 46.53
1033238400 46.19
1033239180 46.22
1033243200 46.23
1033244040 46.26
1033251600 46.21
1033252440 46.23
1033260000 46.21
1033260840 46.24
1033264800 46.23
1033265700 46.25
1033273200 46.23
1033274100 46.25
1033281600 46.24
1033282500 46.27
1033286400 46.23
1033287360 46.24
1033294800 46.24
1033295760 46.26
1033303200 46.27
1033304160 46.27
1033308000 46.25
1033309020 46.27
1033316400 46.29
1033317420 46.54
1033324800 46.52
1033325820 46.25
1033329600 46.27
1033330680 46.27
1033338000 46.54
1033339080 46.26
1033346400 46.27
1033347480 46.28
1033351200 46.58
1033352340 46.27
1033359600 46.90
1033360740 46.52
1033368000 46.78
1033369140 46.52
1033372800 46.56
1033374000 46.56
1033381200 46.87
1033382400 46.54
1033387200 46.56
1033389600 46.55
1033394400 46.59
1033395660 46.60
1033402800 46.57
1033404060 46.57
1033408860 46.57
1033411200 46.54
1033417320 46.77
1033424400 46.73
1033425720 46.75
1033430520 46.76
1033432800 46.78
1033437600 46.92
1033438920 46.91
1033446000 46.74
1033447380 46.76
1033452180 47.04
1033454400 46.70
1033459200 46.71
1033460580 47.03
1033467600 46.78
1033469040 46.78
1033473840 46.79
1033476000 46.79
1033480800 46.79
1033482240 46.78
1033489200 46.88
1033490700 46.79
1033495500 46.80
1033497600 46.83
1033502400 46.71
1033503900 46.80
1033510800 46.57
1033512360 46.54
1033517160 46.61
1033525560 46.61
1033532400 46.72
1033534020 46.69
1033538820 46.67
1033540800 46.69
1033545600 46.66
1033547220 46.66
1033554000 46.67
1033555680 46.69
1033560480 46.58
1033562400 46.57
1033567200 46.58
1033568880 46.58
1033575600 46.84
1033577340 46.59
1033582140 46.59
1033584000 46.58
1033588800 46.59
1033590540 46.58
1033597200 46.75
1033599000 46.59
1033603800 46.57
1033605600 47.49
1033610400 46.51
1033612200 46.55
1033618800 46.55
1033620660 46.54
1033625460 46.55
1033627200 46.53
1033632000 46.53
1033633860 46.56
1033640400 46.54
1033642320 46.56
1033647120 46.56
1033648800 46.57
1033653600 46.58
1033655520 46.54
1033662000 46.62
1033663980 46.84
1033668780 46.54
1033670400 46.56
1033675200 46.59
1033677180 46.55
1033683600 46.52
1033685640 46.55
1033690440 46.55
1033692000 46.58
1033696800 46.55
1033698840 46.56
1033705200 46.53
1033707300 46.56
1033712100 46.83
1033713600 46.54
1033718400 46.60
1033720500 46.56
1033726800 46.60
1033728960 46.52
1033733760 46.55
1033735200 46.87
1033740000 46.58
1033742160 46.56
1033748400 46.56
1033750620 46.55
1033755420 46.53
1033756800 46.54
1033761600 46.52
1033763820 46.55
1033770000 46.51
1033772280 46.54
1033777080 46.53
1033778400 46.54
1033783200 46.57
1033785480 46.53
1033791600 46.54
1033793940 46.56
1033798740 46.55
1033800000 46.54
1033804800 46.55
1033807140 46.85
1033812000 46.55
1033813200 46.54
1033820400 46.55
1033821600 46.55
1033826400 46.50
1033828800 46.53
1033833660 46.53
1033834800 46.53
1033842060 46.53
1033843200 46.56
1033848000 46.55
1033850460 46.54
1033855320 46.54
1033856400 46.55
1033863720 46.83
1033864800 46.54
1033869600 46.94
1033872120 46.92
1033876980 46.64
1033878000 46.66
1033885380 46.63
1033886400 46.71
1033891200 46.60
1033893780 46.93
1033898640 46.63
1033899600 46.92
1033907040 46.54
1033908000 46.69
1033912800 46.60
1033915440 46.57
1033920300 46.56
1033921200 47.05
1033928700 46.55
1033929600 46.54
1033934400 46.93
1033937100 46.57
1033941960 46.58
1033942800 46.58
1033950360 46.49
1033951200 46.43
1033958760 46.56
1033963620 46.42
1033964400 46.53
1033972800 46.71
1033977600 46.56
1033980540 46.57
1033985340 46.88
1033986000 46.56
1033993800 46.85
1033994400 46.61
1033999200 46.50
1034002200 46.54
1034007000 46.61
1034007600 46.60
1034015400 46.61
1034016000 46.61
1034020800 46.55
1034023800 46.59
1034028660 46.58
1034029200 46.60
1034037060 46.62
1034037600 46.58
1034042400 46.76
1034045460 46.60
1034050260 46.59
1034050800 46.56
1034058660 46.54
1034059200 46.50
1034064000 46.60
1034067120 46.59
1034071920 46.58
1034072400 46.59
1034080320 46.62
1034080800 46.89
1034085600 46.63
1034088720 46.90
1034093580 46.63
1034101980 46.90
1034102400 46.61
1034107200 46.64
1034110380 46.92
1034115180 46.63
1034115600 46.63
1034123580 46.94
1034124000 46.62
1034128800 46.92
1034132040 46.93
1034136840 46.64
1034137200 46.62
1034145240 46.64
1034150400 46.64
1034153640 46.64
1034158440 46.64
1034158800 46.63
1034166900 46.62
1034167200 46.63
1034172000 46.57
1034175300 46.64
1034180100 46.92
1034180400 46.99
1034188500 46.62
1034188800 46.61
1034193600 46.66
1034196900 46.63
1034201760 46.64
1034202000 46.64
1034210160 46.60
1034210400 46.56
1034215200 46.61
1034218560 46.63
1034223360 46.63
1034232060 46.61
1034236800 46.60
1034237340 46.62
1034245200 46.61
1034245740 46.63
1034253600 46.54
1034254140 46.57
1034258400 46.57
1034259000 46.59
1034266800 46.62
1034267400 46.61
1034275200 46.58
1034275800 46.88
1034280000 47.10
1034280600 46.57
1034288400 46.74
1034289000 46.75
1034296800 46.78
1034297460 46.77
1034301600 46.73
1034302260 46.62
1034310000 47.21
1034310660 46.60
1034318400 46.72
1034319060 46.62
1034323200 46.71
1034323860 46.68
1034331600 46.67
1034332320 46.66
1034340000 46.71
1034340720 46.68
1034344800 46.66
1034345520 46.67
1034353200 46.65
1034353920 46.66
1034361600 46.67
1034362380 46.64
1034366400 46.65
1034367180 46.65
1034374800 46.66
1034375580 46.67
1034383200 46.63
1034383980 46.64
1034388000 46.62
1034388780 46.90
1034396400 46.57
1034397240 46.58
1034404800 46.58
1034405640 46.58
1034409600 46.58
1034410440 46.58
1034418000 46.59
1034418840 46.87
1034426400 46.66
1034427240 46.66
1034431200 46.65
1034432100 46.66
1034439600 46.63
1034440500 46.93
1034448000 46.62
1034448900 46.64
1034452800 46.64
1034453700 46.63
1034461200 46.61
1034462160 46.92
1034469600 46.63
1034470560 46.92
1034474400 46.64
1034475360 46.66
1034482800 46.65
1034483760 46.64
1034491200 46.61
1034492160 46.91
1034496000 46.72
1034497020 46.70
1034504400 46.66
1034505420 46.95
1034512800 46.68
1034513820 46.71
1034517600 46.91
1034518620 46.92
1034526000 46.60
1034527020 46.62
1034534400 46.59
1034535480 46.90
1034539200 46.64
1034540280 46.63
1034547600 46.59
1034548680 46.60
1034556000 46.59
1034557080 46.63
1034560800 46.63
1034561940 46.61
1034569200 47.43
1034570340 47.44
1034577600 46.88
1034578740 46.61
1034582400 46.63
1034583540 46.92
1034590800 46.60
1034591940 46.90
1034596800 46.65
1034599200 46.64
1034604000 46.54
1034605200 46.55
1034612400 46.66
1034613600 46.89
1034618400 46.55
1034620800 46.56
1034625600 46.59
1034626800 46.58
1034634000 46.50
1034635260 46.46
1034640060 46.48
1034642460 46.49
1034647200 46.45
1034648460 46.45
1034655600 46.50
1034656860 46.80
1034661720 46.50
1034664000 46.53
1034668800 46.51
1034670120 46.50
1034677200 46.84
1034678520 46.49
1034683320 46.78
1034685600 46.52
1034690400 46.50
1034691720 46.51
1034698800 46.49
1034700180 46.49
1034704980 46.82
1034707200 46.52
1034712000 46.49
1034713380 46.50
1034720400 46.47
1034721780 46.46
1034726580 46.78
1034728800 46.47
1034733600 46.52
1034735040 46.54
1034742000 47.06
1034743440 46.54
1034748240 46.58
1034750400 46.57
1034755200 46.55
1034756640 46.58
1034763600 46.58
1034765040 46.86
1034769900 46.88
1034772000 47.13
1034776800 18.86
1034778300 46.56
1034785200 46.54
1034786700 46.54
1034791500 46.54
1034793600 46.53
1034798400 46.53
1034799960 46.88
1034806800 46.55
1034808360 46.56
1034813160 46.56
1034815200 46.54
1034820000 1.71
1034821560 46.60
1034829960 46.59
1034835900 46.57
1034836800 46.56
1034841600 46.62
1034844360 46.60
1034849160 46.60
1034850000 46.61
1034857560 46.61
1034858400 46.79
1034863200 46.64
1034865960 46.62
1034870760 46.91
1034871600 46.59
1034879220 46.64
1034880000 46.63
1034884800 46.60
1034887620 46.60
1034892420 46.57
1034893200 46.54
1034900820 46.88
1034901600 46.56
1034906400 46.49
1034909220 46.53
1034914080 46.55
1034914800 46.54
1034922480 46.55
1034923200 46.52
1034928000 46.56
1034930880 46.56
1034935680 46.56
1034936400 46.56
1034944080 46.54
1034944800 46.56
1034949600 46.53
1034952540 46.55
1034957340 46.56
1034958000 46.55
1034965740 46.55
1034966400 46.56
1034971200 46.57
1034974140 46.56
1034978940 46.55
1034979600 46.55
1034987400 46.53
1034988000 46.53
1034992800 46.53
1034995800 46.54
1035000600 46.56
1035001200 46.56
1035009000 46.54
1035009600 46.52
1035014400 46.55
1035017400 46.54
1035022260 46.57
1035022800 46.53
1035030660 46.53
1035031200 46.55
1035036000 46.53
1035039060 46.53
1035043860 46.53
1035044400 46.53
1035052260 46.54
1035052800 46.53
1035057600 46.55
1035060720 46.53
1035065520 46.88
1035066000 46.56
1035073920 46.57
1035074400 46.59
1035079200 46.65
1035082320 46.87
1035087120 46.58
1035087600 46.53
1035095580 46.60
1035096000 46.63
1035100800 46.62
1035103980 46.62
1035108780 46.59
1035109200 46.60
1035117180 46.89
1035117600 46.64
1035122400 46.69
1035125580 46.64
1035130440 46.62
1035130800 46.59
1035138840 46.59
1035139200 46.92
1035144000 46.61
1035147240 46.60
1035152040 46.89
1035152400 46.60
1035160440 46.62
1035160800 46.60
1035165600 46.62
1035168900 46.62
1035174000 46.64
1035177060 46.61
1035182400 46.50
1035185460 46.61
1035187200 46.53
1035193860 46.58
1035195600 46.83
1035198720 46.90
1035204000 46.57
1035207120 46.60
1035208800 46.60
1035215520 46.56
1035220320 46.57
1035228720 46.59
1035237180 46.63
1035247200 46.63
1035249600 46.64
1035252000 46.63
1035258000 46.63
1035260400 46.73
1035262860 46.63
1035268800 46.65
1035271260 46.65
1035273600 46.64
1035279660 46.64
1035282000 46.63
1035284460 46.64
1035290400 46.65
1035292860 46.64
1035295200 46.67
1035301320 46.95
1035303600 46.63
1035306120 46.63
1035312000 46.60
1035314520 46.60
1035316800 46.62
1035322920 46.61
1035325200 46.61
1035327780 46.64
1035333600 46.63
1035336180 46.62
1035338400 46.57
1035344580 46.92
1035346800 46.59
1035349380 46.62
1035355200 46.89
1035357780 46.58
1035360000 46.57
1035366240 46.38
1035368400 46.56
1035371040 46.57
1035376800 46.60
1035379440 46.55
1035381600 46.56
1035387840 46.58
1035390000 46.55
1035392640 46.55
1035398400 46.58
1035401100 46.87
1035403200 47.33
1035409500 46.56
1035411600 46.51
1035414300 46.65
1035420000 46.63
1035422700 46.64
1035424800 46.64
1035431160 46.66
1035433200 46.67
1035435960 46.96
1035441600 46.64
1035444360 46.64
1035446400 46.62
1035452760 46.60
1035454800 46.91
1035457560 46.59
1035463200 46.64
1035466020 46.62
1035468000 46.95
1035476400 46.60
1035484800 46.68
1035489600 46.70
1035498000 46.56
1035501240 46.61
1035506400 46.76
1035509640 46.75
1035511200 46.81
1035518040 46.69
1035519600 46.67
1035522900 47.48
1035528000 46.69
1035531300 46.56
1035532800 46.58
1035539700 46.58
1035541200 46.58
1035544500 46.61
1035549600 46.58
1035552900 46.59
1035554400 46.57
1035561360 46.90
1035562800 46.58
1035566160 46.57
1035571200 47.01
1035574560 46.62
1035576000 46.62
1035582960 46.60
1035584400 46.58
1035587820 46.61
1035592800 46.62
1035596220 46.60
1035597600 46.62
1035604620 46.60
1035609420 46.62
1035614400 46.60
1035617880 46.61
1035619200 46.61
1035626280 46.60
1035627600 46.67
1035631080 46.67
1035636000 46.63
1035639480 46.60
1035640800 46.49
1035647940 46.62
1035650340 46.68
1035654000 47.06
1035655140 47.05
1035658800 34.57
1035659940 46.66
1035667200 46.68
1035668340 46.67
1035673200 46.65
1035675600 46.66
1035680400 46.67
1035681600 46.66
1035688800 46.60
1035690000 46.64
1035694800 46.63
1035697200 46.63
1035702000 46.64
1035703260 46.63
1035710400 46.44
1035711660 46.64
1035716460 46.63
1035718800 46.62
1035723600 46.67
1035724860 46.67
1035732000 46.64
1035733320 46.66
1035738120 46.70
1035740400 46.70
1035745200 46.64
1035746520 46.65
1035753600 46.65
1035754920 46.65
1035759780 46.67
1035762000 46.67
1035766800 46.65
1035768180 46.66
1035775200 46.68
1035776580 46.68
1035781380 46.65
1035783600 46.68
1035788400 46.70
1035789780 46.67
1035796800 46.65
1035798240 46.66
1035803040 46.65
1035805200 46.67
1035810000 46.66
1035811440 46.96
1035818400 46.93
1035819840 46.62
1035824700 46.68
1035826800 46.69
1035831600 46.70
1035833100 46.67
1035840000 46.64
1035841500 46.65
1035846300 46.64
1035848400 46.64
1035853200 46.64
1035854760 46.94
1035861600 46.63
1035863160 46.64
1035867960 46.63
1035870000 46.63
1035874800 46.81
1035876360 46.81
1035883200 46.62
1035884820 46.61
1035889620 46.61
1035891600 46.54
1035896400 46.61
1035898020 46.92
1035904800 46.60
1035906420 46.92
1035911280 46.62
1035913200 46.62
1035918000 46.60
1035919680 46.61
1035926400 46.64
1035928080 46.63
1035932880 46.57
1035934800 46.61
1035939600 46.59
1035941340 46.88
1035948000 46.90
1035949740 46.63
1035954540 46.60
1035956400 46.92
1035961200 46.64
1035962940 46.62
1035969600 46.61
1035971400 46.60
1035976200 46.60
1035978000 46.59
1035982800 46.56
1035984600 46.65
1035991200 46.63
1035993000 46.64
1035997860 46.62
1035999600 46.62
1036004400 46.87
1036006260 46.60
1036012800 46.57
1036014660 46.60
1036019460 46.61
1036021200 46.69
1036026000 46.57
1036027920 46.91
1036034400 46.59
1036036320 46.60
1036041120 46.61
1036042800 46.61
1036047600 46.60
1036049520 46.59
1036056000 46.69
1036057980 46.70
1036062780 46.90
1036064400 46.62
1036069200 46.62
1036071180 46.90
1036077600 46.60
1036079580 46.60
1036084440 46.59
1036086000 46.58
1036090800 46.58
1036092840 46.59
1036099200 46.63
1036101240 46.61
1036106040 46.62
1036107600 46.61
1036112400 46.62
1036114500 46.63
1036120800 46.62
1036122900 46.93
1036127700 46.93
1036129200 46.94
1036134000 46.62
1036136100 46.92
1036142400 46.62
1036144560 46.71
1036149360 46.68
1036150800 46.91
1036155600 46.69
1036157760 46.61
1036164000 46.65
1036166160 46.60
1036171020 46.71
1036172400 46.90
1036177200 47.04
1036179420 46.56
1036185600 46.99
1036187820 46.54
1036192620 46.57
1036194000 47.41
1036198800 47.44
1036201080 46.57
1036207200 46.58
1036209480 46.59
1036214280 46.58
1036215600 46.59
1036220400 46.57
1036222680 46.58
1036228800 46.58
1036231140 46.59
1036235940 46.58
1036237200 46.65
1036242000 46.57
1036244340 46.59
1036250400 46.55
1036252740 46.58
1036257600 46.58
1036258800 46.57
1036263600 46.73
1036266000 46.65
1036270800 46.63
1036272000 46.93
1036279200 46.60
1036280400 46.59
1036285200 46.70
1036287660 46.91
1036292460 46.91
1036293600 46.61
1036300860 46.61
1036302000 46.63
1036306800 46.62
1036309260 46.91
1036314120 46.60
1036315200 46.62
1036322520 46.74
1036323600 46.59
1036328400 46.75
1036330920 46.73
1036335720 46.74
1036336800 46.70
1036344180 46.75
1036345200 46.76
1036352580 46.75
1036357380 46.77
1036365780 46.76
1036374240 46.75
1036379040 47.04
1036387440 47.03
1036395840 46.72
1036400700 46.76
1036409100 46.76
1036417500 46.69
1036422300 46.69
1036430760 46.70
1036439160 46.99
1036443960 47.37
1036452360 46.67
1036460820 46.70
1036465620 46.68
1036474020 46.70
1036474800 46.71
1036479600 46.71
1036482420 46.70
1036487280 46.69
1036488000 46.73
1036495680 46.67
1036496400 46.70
1036501200 46.71
1036504080 46.69
1036508880 46.69
1036509600 46.65
1036517340 46.69
1036518000 46.72
1036522800 46.69
1036525740 46.68
1036530540 46.66
1036531200 46.68
1036538940 46.66
1036539600 47.06
1036544400 46.71
1036547400 46.70
1036552200 46.66
1036552800 46.70
1036560600 46.66
1036561200 46.67
1036566000 46.63
1036569000 46.63
1036573860 46.62
1036574400 46.62
1036582260 46.94
1036582800 46.63
1036587600 46.64
1036590660 46.66
1036595460 46.64
1036596000 46.67
1036603920 46.68
1036604400 46.96
1036609200 46.74
1036612320 46.69
1036617120 47.48
1036617600 46.67
1036625520 46.69
1036626000 46.70
1036630800 46.69
1036633980 46.69
1036638780 46.98
1036639200 46.57
1036647180 46.98
1036647600 46.94
1036652400 46.65
1036655580 46.67
1036660440 46.67
1036660800 46.65
1036668840 46.67
1036669200 46.73
1036674000 46.66
1036677240 46.65
1036682040 46.66
1036682400 46.37
1036690500 46.66
1036690800 46.56
1036695600 46.66
1036698900 46.65
1036703700 46.96
1036704000 46.72
1036712100 46.66
1036712400 47.59
1036717200 46.64
1036720560 46.66
1036725360 46.63
1036733760 46.96
1036734000 47.31
1036738800 47.27
1036742160 46.64
1036747020 46.65
1036747200 47.37
1036755420 46.65
1036755600 47.08
1036760400 47.19
1036763820 46.65
1036768620 46.96
1036768800 46.71
1036777020 46.66
1036777200 46.63
1036782000 46.63
1036785480 46.64
1036790280 46.65
1036790400 46.63
1036798680 46.64
1036798800 46.60
1036803600 46.67
1036807080 46.65
1036811940 46.65
1036812000 46.61
1036820340 46.64
1036820400 46.63
1036825200 47.14
1036828740 46.66
1036833540 46.64
1036833600 46.66
1036842000 46.65
1036844400 46.66
1036852800 46.66
1036857600 46.63
1036866000 46.65
1036868400 46.59
1036874460 46.59
1036876800 46.56
1036879260 46.59
1036887660 46.59
1036896060 46.62
1036898400 46.59
1036900920 46.59
1036909320 46.60
1036911600 46.60
1036917720 47.45
1036920000 46.61
1036922520 46.90
1036928400 46.60
1036930980 46.60
1036933200 46.59
1036939380 46.61
1036941600 46.63
1036944180 46.57
1036950000 46.56
1036952580 46.59
1036954800 46.58
1036961040 46.62
1036963200 46.55
1036965840 46.59
1036971600 46.55
1036974240 46.60
1036976400 46.92
1036982640 46.74
1036984800 46.60
1036987440 46.63
1036993200 46.60
1036995900 46.60
1036998000 46.69
1037004300 46.88
1037006400 46.59
1037009100 46.60
1037014800 46.92
1037017500 46.58
1037019600 46.60
1037025960 46.67
1037028000 46.61
1037030760 46.87
1037036400 46.60
1037039160 46.60
1037041200 46.60
1037047560 46.60
1037049600 46.61
1037052420 46.61
1037058000 46.57
1037060820 46.90
1037062800 47.08
1037069220 46.61
1037071200 46.58
1037074020 46.57
1037079600 46.58
1037082480 46.89
1037084400 46.53
1037090880 46.60
1037092800 46.66
1037095680 46.98
1037101200 46.68
1037104080 46.67
1037106000 46.61
1037112540 46.64
1037114400 46.90
1037117340 46.61
1037122800 46.61
1037125740 46.61
1037127600 46.59
1037134140 46.57
1037136000 46.57
1037139000 46.58
1037144400 46.57
1037147400 46.58
1037149200 46.65
1037155800 46.63
1037157600 46.66
1037160600 46.62
1037166000 46.91
1037169060 46.63
1037170800 46.61
1037177460 46.60
1037179200 46.93
1037182260 46.94
1037187600 46.98
1037190660 46.94
1037192400 46.98
1037199120 46.93
1037200800 46.97
1037203920 46.49
1037209200 46.52
1037212320 46.51
1037214000 46.52
1037220720 46.50
1037222400 46.68
1037225580 46.52
1037230800 46.44
1037233980 46.50
1037235600 46.50
1037242380 46.52
1037244000 46.53
1037247180 46.49
1037252400 46.49
1037255640 46.59
1037257200 46.46
1037264040 46.49
1037265600 46.38
1037268840 46.48
1037274000 46.48
1037277240 46.49
1037285700 46.54
1037290500 46.54
1037295600 46.53
1037298900 46.53
1037300400 46.51
1037307300 46.53
1037308800 46.54
1037312160 46.52
1037317200 46.53
1037320560 46.54
1037322000 46.54
1037328960 46.55
1037333760 46.54
1037338800 46.56
1037342160 46.60
1037343600 46.59
1037350620 46.59
1037352000 46.43
1037355420 46.60
1037360400 46.58
1037363820 46.53
1037365200 46.54
1037372220 46.54
1037373600 46.59
1037377080 46.53
1037382000 46.52
1037385480 46.53
1037386800 46.53
1037393880 46.53
1037395200 46.54
1037398680 46.53
1037403600 46.55
1037407140 46.53
1037408400 46.56
1037415540 46.53
1037416800 46.56
1037420340 46.56
1037425200 46.58
1037428740 46.57
1037430000 46.57
1037433600 46.57
1037438400 46.57
1037442000 46.57
1037446800 46.56
1037450400 46.56
1037451600 46.61
1037455200 46.58
1037460000 46.54
1037463660 46.54
1037468400 46.54
1037472060 46.55
1037473200 46.53
1037476860 46.56
1037481600 46.53
1037485260 46.55
1037490000 46.24
1037493720 46.55
1037494800 46.56
1037498520 46.56
1037503200 46.54
1037506920 46.54
1037511600 46.83
1037515320 46.76
1037516400 46.47
1037520180 46.56
1037524800 46.80
1037528580 46.56
1037533200 46.53
1037536980 46.51
1037538000 46.48
1037541780 46.52
1037546400 46.53
1037550240 46.50
1037554800 46.55
1037558640 46.50
1037559600 47.19
1037563440 46.52
1037568000 46.53
1037571840 46.53
1037576400 46.49
1037580300 46.48
1037581200 46.47
1037585100 46.53
1037589600 46.52
1037593500 46.53
1037598000 46.56
1037601900 46.54
1037602800 46.50
1037606760 46.51
1037611200 46.54
1037615160 46.52
1037619600 46.55
1037623560 46.51
1037624400 46.50
1037628360 46.46
1037632800 46.48
1037636820 46.49
1037641200 46.50
1037645220 46.50
1037646000 46.50
1037650020 46.48
1037654400 46.47
1037658420 46.50
1037662800 46.46
1037666880 46.49
1037667600 46.50
1037671680 46.46
1037676000 46.44
1037680080 46.49
1037684400 46.54
1037688480 46.51
1037689200 46.53
1037693340 46.50
1037697600 46.43
1037701740 46.53
1037706000 46.48
1037710140 46.51
1037710800 46.52
1037714940 46.53
1037723400 46.50
1037731800 46.53
1037736600 46.52
1037745000 46.56
1037753460 46.53
1037754000 46.51
1037758260 46.52
1037762400 46.41
1037766660 46.52
1037770800 46.50
1037775060 46.54
1037775600 46.57
1037779920 46.52
1037784000 46.71
1037788320 46.54
1037792400 46.52
1037796720 46.51
1037797200 46.49
1037801520 46.48
1037805600 46.47
1037809980 46.42
1037814000 46.43
1037818380 47.44
1037818800 46.44
1037823180 46.50
1037827200 46.42
1037831580 46.49
1037835600 46.49
1037840040 46.50
1037840400 46.51
1037844840 46.51
1037848800 46.39
1037853240 46.53
1037857200 46.54
1037861700 46.57
1037862000 46.55
1037866500 46.50
1037870400 46.53
1037874900 47.40
1037878800 46.53
1037883300 46.52
1037883600 46.53
1037888160 46.55
1037892000 46.55
1037896560 46.53
1037900400 46.52
1037904960 46.53
1037905200 46.42
1037909760 46.49
1037913600 46.47
1037918220 46.50
1037922000 46.47
1037926620 46.57
1037926800 46.61
1037931420 46.56
1037935200 46.56
1037939820 46.55
1037943600 46.53
1037948280 46.56
1037948400 46.54
1037953080 46.55
1037956800 46.55
1037961480 46.56
1037965200 46.53
1037969880 46.55
1037970000 46.56
1037974740 46.53
1037978400 46.55
1037983140 46.85
1037986800 46.65
1037991540 46.57
1037991600 46.56
1037996340 46.56
1038000000 46.57
1038004800 46.86
1038008400 46.68
1038009600 46.53
1038013200 46.94
1038018000 46.83
1038021600 46.57
1038026460 46.51
1038030000 46.66
1038031260 46.54
1038034800 46.60
1038039720 46.53
1038043200 46.51
1038048120 46.52
1038051600 46.51
1038052920 46.53
1038056400 46.53
1038061380 46.52
1038064800 46.51
1038069780 46.51
1038073200 46.57
1038074640 46.52
1038078000 46.50
1038083040 46.83
1038086400 46.54
1038091500 46.56
1038094800 46.57
1038096300 46.50
1038099600 46.50
1038104700 46.49
1038108000 46.55
1038113160 46.54
1038116400 46.52
1038117960 46.54
1038121200 46.50
1038126420 46.52
1038129600 46.53
1038134820 46.53
1038138000 46.51
1038139620 46.52
1038142800 46.51
1038148080 46.54
1038151200 46.50
1038156480 46.55
1038159600 46.55
1038161340 46.55
1038164400 46.51
1038169740 46.55
1038172800 47.52
1038178200 46.54
1038181200 46.54
1038183000 46.56
1038186000 46.59
1038191400 46.53
1038194400 46.52
1038199860 46.49
1038202800 46.51
1038204660 46.56
1038207600 46.52
1038213120 46.55
1038221520 46.55
1038226320 46.55
1038234780 46.54
1038243180 46.52
1038248040 46.50
1038256440 46.49
1038264840 46.53
1038267600 46.52
1038269700 46.51
1038272400 46.52
1038278100 46.55
1038280800 46.57
1038286560 46.55
1038289200 46.54
1038291360 46.55
1038294000 46.53
1038299820 46.57
1038302400 46.57
1038308220 46.59
1038310800 46.61
1038313020 46.57
1038315600 46.61
1038321480 46.60
1038324000 46.58
1038329880 46.60
1038332400 46.61
1038334740 46.59
1038337200 46.61
1038343140 46.59
1038345600 46.59
1038351540 46.59
1038354000 46.58
1038358800 46.58
1038367200 46.63
1038375600 48.13
1038375660 46.63
1038380400 46.49
1038380460 46.56
1038388800 46.58
1038388920 46.57
1038397200 46.66
1038397320 46.57
1038402000 46.60
1038402120 46.57
1038410400 46.56
1038410580 46.56
1038418800 46.58
1038418980 46.57
1038423600 46.58
1038423840 46.57
1038432000 46.56
1038432240 46.56
1038440400 46.58
1038440640 46.58
1038445200 46.58
1038445500 46.57
1038453600 46.57
1038453900 46.57
1038462000 46.56
1038462360 46.57
1038466800 46.62
1038467160 46.57
1038475200 46.57
1038475620 46.56
1038483600 46.55
1038484020 46.54
1038488400 46.56
1038488820 46.54
1038496800 46.74
1038497280 46.57
1038505200 46.49
1038505680 46.57
1038510000 46.55
1038510540 46.56
1038518400 46.56
1038518940 46.57
1038526800 46.80
1038527340 46.57
1038531600 46.59
1038532200 46.57
1038540000 46.56
1038540600 46.58
1038548400 46.57
1038549060 46.59
1038553200 46.49
1038553860 46.55
1038561600 46.54
1038562260 46.56
1038570000 46.56
1038570720 46.55
1038574800 46.51
1038575520 46.55
1038583200 46.54
1038583980 46.55
1038591600 46.54
1038592380 46.54
1038596400 46.56
1038597240 46.54
1038604800 46.60
1038605640 46.53
1038613200 46.53
1038614040 46.52
1038618000 46.63
1038618900 46.62
1038626400 46.64
1038627300 46.63
1038634800 46.69
1038635760 46.66
1038639600 46.63
1038640560 46.65
1038648000 46.62
1038648960 46.64
1038656400 46.65
1038657420 46.63
1038661200 46.61
1038662220 46.63
1038669600 46.60
1038670680 46.60
1038678000 46.63
1038679080 46.63
1038682800 46.63
1038683940 46.62
1038691200 46.59
1038692340 46.60
1038699600 46.59
1038700740 46.60
1038704400 46.63
1038705600 46.63
1038712800 46.62
1038714000 46.61
1038718860 46.61
1038721200 46.61
1038726000 46.65
1038727260 46.61
1038734400 46.64
1038735660 46.62
1038740520 46.62
1038742800 46.62
1038747600 46.65
1038748920 46.63
1038756000 46.63
1038757380 46.64
1038762180 47.01
1038764400 47.00
1038769200 46.87
1038770580 46.85
1038777600 46.57
1038779040 46.59
1038783840 46.56
1038786000 46.57
1038790800 46.66
1038792300 46.64
1038799200 46.57
1038800700 46.58
1038805560 46.58
1038807600 46.57
1038812400 46.65
1038813960 46.57
1038820800 46.62
1038822360 46.61
1038827220 46.53
1038829200 46.54
1038834000 46.59
1038835620 46.52
1038842400 46.50
1038844080 46.48
1038848880 46.51
1038850800 46.50
1038855600 46.50
1038857340 46.53
1038864000 46.50
1038865740 46.53
1038870540 46.55
1038872400 46.51
1038877200 46.56
1038879000 46.55
1038885600 46.53
1038887400 46.54
1038892260 46.56
1038894000 46.55
1038898800 46.51
1038900660 46.52
1038907200 46.53
1038909120 46.53
1038913920 46.53
1038915600 46.54
1038920400 46.53
1038922380 46.56
1038928800 46.31
1038930780 46.55
1038935640 46.50
1038937200 46.52
1038942000 46.53
1038944040 46.53
1038950400 46.51
1038952440 46.50
1038957300 46.57
1038958800 46.55
1038963600 46.54
1038965700 46.56
1038972000 46.52
1038974160 46.55
1038978960 46.53
1038980400 46.50
1038985200 46.52
1038987360 46.53
1038993600 1.23
1038995820 46.56
1039000620 46.54
1039009080 46.55
1039017480 46.53
1039022340 46.97
1039030740 46.95
1039039140 47.02
1039044000 47.01
1039052400 47.06
1039057260 47.01
1039065660 47.00
1039074060 46.97
1039078920 46.94
1039087320 46.96
1039095780 46.95
1039100580 46.94
1039109040 46.52
1039117440 46.49
1039122240 46.49
1039130700 46.50
1039131600 39.58
1039136400 46.52
1039139100 46.50
1039143960 46.48
1039144800 46.50
1039152360 46.50
1039153200 46.54
1039158000 46.47
1039160820 46.47
1039165620 46.49
1039166400 46.49
1039174020 46.48
1039174800 46.48
1039179600 46.48
1039182480 46.47
1039187280 46.45
1039188000 46.42
1039195740 46.45
1039196400 46.43
1039201200 46.53
1039204140 46.45
1039208940 46.47
1039209600 46.48
1039217400 46.47
1039218000 46.48
1039222800 46.48
1039225800 46.47
1039230660 46.46
1039231200 46.45
1039239060 46.47
1039239600 46.44
1039244400 46.48
1039247460 46.47
1039252320 46.46
1039252800 46.82
1039260720 46.44
1039261200 46.49
1039266000 46.47
1039269180 46.45
1039273980 46.41
1039274400 46.47
1039282440 46.40
1039282800 46.40
1039287600 46.44
1039290840 46.40
1039295640 46.42
1039296000 46.44
1039304100 46.38
1039304400 46.42
1039309200 46.38
1039312500 46.39
1039317360 46.43
1039317600 46.44
1039325760 46.42
1039326000 46.47
1039330800 46.41
1039334160 46.40
1039339020 46.41
1039339200 46.50
1039347420 46.40
1039347600 46.56
1039352400 46.64
1039355880 46.40
1039360680 46.39
1039360800 46.52
1039369140 46.40
1039369200 46.34
1039374000 46.35
1039377540 46.40
1039382340 46.43
1039382400 46.48
1039390800 46.57
1039393200 46.43
1039395600 46.67
1039401600 46.47
1039404000 46.48
1039406460 46.44
1039412400 46.47
1039414860 46.45
1039417200 46.42
1039423260 46.43
1039425600 46.39
1039428120 46.42
1039434000 46.43
1039436520 46.44
1039438800 46.48
1039444980 46.51
1039447200 46.49
1039449780 46.50
1039455600 46.61
1039458180 46.48
1039460400 46.48
1039466640 46.45
1039468800 46.48
1039471440 46.46
1039477200 46.47
1039479900 46.48
1039482000 46.44
1039488300 46.47
1039490400 46.42
1039493160 46.44
1039498800 46.44
1039501560 46.45
1039503600 46.39
1039509960 46.42
1039512000 46.45
1039514820 46.48
1039520400 46.44
1039523220 46.48
1039525200 46.51
1039531680 46.48
1039533600 46.47
1039536480 46.48
1039542000 46.46
1039544880 46.46
1039546800 46.43
1039553340 46.47
1039555200 46.54
1039558140 46.51
1039563600 46.50
1039566600 46.49
1039568400 46.49
1039575000 46.47
1039576800 46.45
1039579860 46.47
1039585200 46.47
1039588260 46.46
1039590000 46.48
1039596660 46.42
1039598400 46.40
1039601520 46.51
1039606800 46.43
1039609920 46.51
1039611600 46.48
1039618380 46.45
1039620000 26.41
1039623180 46.46
1039628400 46.45
1039631580 46.49
1039633200 46.48
1039640040 46.47
1039641600 46.66
1039650000 46.53
1039654800 46.55
1039655040 46.53
1039663200 46.55
1039663500 46.54
1039671600 46.49
1039671900 46.51
1039676400 46.45
1039676700 46.53
1039684800 46.51
1039685160 46.66
1039693200 46.53
1039693560 46.53
1039698000 46.57
1039698360 46.53
1039706400 46.57
1039706820 46.51
1039714800 46.47
1039715220 46.45
1039719600 46.44
1039720080 46.45
1039728000 46.50
1039728480 46.46
1039736400 46.39
1039736880 46.40
1039741200 46.53
1039741740 46.47
1039749600 46.47
1039750140 46.49
1039758000 46.48
1039758540 46.50
1039762800 46.48
1039763400 46.50
1039771200 46.50
1039771800 46.50
1039780260 46.52
1039784400 46.51
1039785060 46.51
1039792800 46.52
1039793460 46.46
1039801200 46.60
1039801920 46.51
1039806000 46.54
1039806720 46.58
1039814400 46.47
1039815120 46.47
1039822800 46.70
1039823580 46.46
1039827600 46.49
1039828380 46.51
1039836000 46.45
1039836840 46.49
1039844400 46.72
1039845240 46.51
1039849200 46.71
1039850040 46.51
1039857600 46.68
1039858500 46.51
1039866000 46.50
1039866900 46.49
1039870800 46.51
1039871700 46.51
1039879200 46.49
1039880160 46.50
1039887600 46.50
1039888560 46.53
1039892400 46.50
1039893360 46.52
1039900800 46.75
1039901820 46.52
1039909200 46.69
1039910220 46.51
1039914000 46.53
1039915080 46.53
1039922400 46.70
1039923480 46.52
1039930800 46.52
1039931880 46.52
1039935600 46.72
1039936740 46.50
1039944000 46.74
1039945140 46.53
1039950000 46.53
1039952400 46.74
1039957200 46.73
1039958400 46.76
1039965600 46.69
1039966800 46.69
1039971660 46.46
1039974000 46.44
1039978800 46.64
1039980060 46.40
1039987200 46.68
1039988460 46.82
1039993320 46.43
1039995600 46.60
1040000400 46.78
1040001720 46.57
1040008800 46.58
1040010180 46.59
1040014980 46.58
1040017200 46.64
1040022000 46.56
1040023380 46.58
1040030400 46.79
1040031840 46.58
1040036640 46.81
1040038800 46.80
1040043600 46.57
1040045040 46.60
1040052000 46.56
1040053500 46.58
1040058300 46.61
1040060400 46.89
1040065200 46.64
1040066700 46.60
1040073600 46.61
1040075160 46.61
1040079960 46.64
1040082000 46.62
1040086800 46.67
1040088360 46.67
1040095200 7.63
1040096820 46.58
1040101620 46.65
1040103600 46.67
1040108400 47.49
1040110080 46.61
1040116800 46.59
1040118480 46.59
1040123280 46.52
1040125200 46.50
1040130000 46.50
1040131740 46.53
1040138400 46.56
1040140140 46.54
1040144940 46.62
1040146800 46.67
1040151600 46.67
1040153400 46.67
1040160000 46.75
1040161800 46.76
1040166600 46.62
1040168400 46.62
1040173200 46.59
1040175060 46.61
1040181600 46.60
1040183460 46.60
1040188260 46.61
1040190000 46.60
1040194800 46.58
1040196720 46.59
1040203200 46.62
1040205120 46.72
1040209980 46.60
1040216400 46.60
1040218380 46.60
1040224800 46.64
1040226780 46.59
1040231640 46.61
1040233200 46.61
1040240040 46.60
1040246400 46.62
1040248440 46.62
1040253300 46.60
1040254800 46.59
1040259600 46.61
1040261700 46.63
1040268000 46.60
1040270100 46.63
1040274960 46.63
1040276400 46.62
1040281200 46.62
1040283360 46.61
1040289600 45.52
1040291820 46.62
1040296620 46.59
1040298000 45.11
1040302800 48.48
1040305020 46.57
1040311200 46.57
1040313480 46.59
1040318280 46.51
1040319600 45.20
1040324400 46.43
1040326680 46.45
1040332800 46.32
1040335140 46.52
1040339940 46.51
1040341200 46.51
1040346000 46.45
1040348340 46.53
1040353200 46.51
1040354400 46.50
1040361600 46.52
1040362800 46.51
1040367600 46.51
1040370000 46.49
1040374860 46.52
1040376000 46.43
1040383260 46.52
1040384400 46.57
1040389200 46.53
1040391720 46.51
1040396520 46.53
1040397600 46.59
1040404920 46.53
1040406000 46.51
1040410800 46.51
1040413380 46.52
1040418180 46.56
1040419200 46.53
1040426580 46.55
1040427600 46.59
1040432400 46.19
1040435040 46.56
1040439840 46.56
1040440800 46.54
1040448240 46.53
1040449200 46.50
1040454000 46.52
1040456700 46.53
1040461500 46.55
1040462400 46.52
1040469960 46.56
1040470800 46.56
1040475600 46.55
1040478360 46.57
1040483160 46.57
1040484000 46.56
1040491620 46.58
1040492400 46.58
1040497200 46.60
1040500020 46.59
1040504820 46.59
1040505600 46.72
1040513280 46.59
1040514000 46.59
1040518800 46.59
1040521680 46.60
1040526480 46.58
1040527200 46.56
1040534940 46.58
1040535600 46.58
1040540400 46.62
1040543340 46.65
1040548200 46.66
1040548800 46.63
1040556600 46.65
1040557200 46.68
1040562000 46.57
1040565000 46.61
1040569860 46.61
1040570400 46.58
1040578260 46.62
1040578800 46.61
1040583600 46.64
1040586660 46.61
1040591520 46.66
1040592000 46.73
1040599920 46.63
1040600400 46.63
1040605200 46.62
1040608380 46.63
1040613180 46.63
1040613600 46.61
1040621580 46.63
1040622000 46.63
1040626800 46.60
1040630040 46.61
1040634840 46.65
1040635200 46.64
1040643240 46.62
1040643600 46.61
1040648400 46.57
1040651700 46.64
1040656500 46.62
1040656800 46.61
1040664900 46.62
1040665200 46.69
1040670000 46.56
1040673360 46.61
1040678160 46.62
1040678400 46.68
1040686620 46.62
1040686800 46.70
1040691600 46.58
1040695020 46.63
1040699820 46.61
1040700000 46.61
1040708280 46.63
1040708400 46.63
1040713200 46.56
1040716680 46.62
1040721480 46.62
1040721600 46.63
1040729940 46.60
1040730000 46.61
1040734800 46.59
1040738340 46.59
1040743140 46.59
1040743200 46.58
1040751600 46.60
1040754000 46.60
1040756400 46.60
1040762400 46.57
1040764800 46.59
1040767260 46.60
1040773200 46.57
1040775660 46.60
1040778000 46.57
1040784060 46.60
1040786400 46.61
1040788920 46.59
1040794800 46.60
1040797320 46.60
1040799600 46.58
1040805720 46.59
1040808000 46.63
1040810580 46.62
1040816400 46.60
1040818980 46.59
1040821200 46.57
1040827380 46.59
1040829600 46.57
1040832240 46.58
1040838000 46.54
1040840640 46.59
1040842800 46.52
1040849100 46.56
1040851200 46.56
1040853900 46.61
1040859600 46.61
1040862300 46.61
1040864400 46.62
1040870760 46.58
1040872800 46.59
1040875560 46.57
1040881200 46.64
1040883960 46.67
1040886000 46.67
1040894400 46.66
1040900880 46.67
1040902800 46.68
1040907600 46.76
1040909340 46.67
1040916000 46.71
1040917740 46.62
1040922540 46.65
1040924400 46.62
1040931000 46.65
1040937600 46.54
1040939400 46.56
1040944200 46.55
1040946000 46.54
1040950800 46.67
1040952660 46.55
1040959200 46.53
1040961060 46.55
1040965860 46.56
1040967600 46.55
1040972400 46.54
1040974320 46.58
1040980800 46.59
1040982720 46.60
1040987580 46.58
1040989200 46.58
1040994000 46.58
1040995980 46.60
1041002400 46.59
1041004380 46.60
1041009240 46.60
1041010800 46.59
1041015600 46.59
1041017640 46.58
1041024000 46.59
1041026040 46.60
1041030900 46.59
1041032400 46.59
1041037200 46.61
1041039300 46.60
1041045600 46.60
1041047700 46.60
1041052560 46.58
1041054000 46.57
1041058800 46.60
1041060960 46.58
1041067200 46.55
1041069420 46.59
1041074220 46.58
1041075600 46.57
1041080400 46.61
1041082620 46.62
1041088800 46.64
1041091080 46.65
1041095880 46.67
1041097200 46.66
1041102000 46.65
1041104280 46.68
1041110400 46.65
1041112740 46.66
1041117540 46.63
1041118800 46.63
1041123600 46.65
1041125940 46.65
1041130800 46.66
1041132000 46.64
1041139200 46.67
1041140400 46.67
1041145200 46.66
1041147660 46.64
1041152460 46.68
1041153600 46.68
1041160860 46.66
1041162000 46.66
1041166800 46.65
1041169320 46.67
1041174120 46.68
1041175200 47.70
1041182520 46.59
1041183600 46.56
1041188400 46.68
1041190980 46.65
1041195780 46.66
1041196800 46.67
1041204180 46.65
1041205200 46.66
1041210000 46.63
1041212640 46.67
1041217440 46.66
1041218400 46.67
1041225900 46.67
1041226800 46.55
1041231600 46.65
1041234300 46.67
1041239100 46.66
1041240000 46.64
1041247560 46.64
1041248400 46.65
1041253200 46.62
1041255960 46.62
1041260760 46.61
1041261600 46.59
1041269220 46.62
1041270000 46.54
1041274800 46.60
1041277620 46.61
1041282420 46.62
1041283200 46.61
1041290880 46.54
1041291600 46.61
1041296400 46.49
1041299280 46.65
1041304080 46.61
1041304800 46.60
1041312540 46.65
1041313200 46.63
1041318000 46.63
1041320940 46.63
1041325740 46.65
1041326400 46.65
1041334200 46.64
1041334800 46.62
1041339600 46.64
1041342600 46.65
1041347400 46.64
1041348000 46.65
1041355860 46.62
1041356400 46.62
1041361200 46.59
1041364260 46.62
1041369120 46.63
1041369600 46.63
1041377520 46.72
1041378000 46.61
1041382800 46.71
1041385920 46.63
1041390780 46.62
1041391200 46.72
1041399180 46.64
1041399600 46.63
1041404400 46.57
1041407580 46.62
1041412440 46.62
1041412800 46.60
1041420840 46.63
1041421200 46.62
1041426000 46.65
1041429240 46.62
1041434100 46.61
1041434400 46.61
1041442500 46.63
1041442800 46.61
1041447600 46.56
1041450960 46.66
1041455760 46.67
1041456000 46.66
1041464400 46.69
1041469200 46.64
1041477600 46.67
1041482040 46.64
1041486000 46.64
1041490440 46.70
1041490800 46.79
1041495300 46.67
1041499200 46.68
1041503700 46.67
1041507600 46.66
1041512100 46.66
1041512400 46.69
1041516960 46.66
1041520800 46.67
1041525360 46.64
1041529200 46.66
1041533760 46.66
1041534000 46.66
1041538620 46.65
1041542400 46.65
1041547020 46.66
1041550800 46.65
1041555480 46.66
1041555600 46.67
1041560280 46.67
1041564000 46.63
1041568680 46.75
1041572400 46.62
1041577140 46.68
1041577200 46.67
1041581940 46.64
1041585600 46.67
1041590340 46.66
1041594000 46.66
1041595200 46.64
1041598800 46.61
1041607200 48.57
1041612000 46.64
1041615600 46.65
1041616860 46.65
1041620400 46.64
1041625260 46.65
1041628800 46.66
1041633660 46.66
1041637200 46.61
1041638520 46.65
1041642000 46.66
1041646920 46.65
1041650400 46.64
1041655380 46.65
1041658800 46.66
1041660180 46.67
1041663600 46.65
1041668580 46.66
1041672000 46.65
1041677040 46.67
1041680400 46.65
1041681840 46.66
1041685200 44.34
1041690240 46.66
1041698700 46.66
1041703500 46.69
1041711900 46.66
1041720360 46.66
1041723600 46.63
1041725160 46.65
1041728400 46.74
1041733620 46.66
1041736800 46.64
1041742020 46.66
1041745200 46.60
1041746820 46.64
1041750000 46.62
1041755280 46.64
1041758400 46.60
1041763680 46.63
1041766800 46.61
1041768480 46.62
1041771600 46.63
1041776940 46.64
1041780000 46.65
1041785340 46.64
1041788400 46.61
1041790200 46.65
1041798600 46.62
1041801600 46.62
1041807000 46.64
1041810000 46.64
1041811860 46.65
1041820260 46.65
1041823200 46.63
1041828660 46.64
1041831600 46.65
1041833520 46.65
1041836400 46.63
1041841920 46.65
1041844800 46.66
1041850320 46.67
1041853200 46.65
1041855180 46.66
1041858000 46.68
1041863580 46.68
1041866400 46.64
1041872040 46.64
1041874800 46.65
1041876840 46.65
1041879600 46.63
1041885240 46.66
1041888000 46.80
1041893700 46.62
1041896400 46.62
1041898500 46.64
1041901200 46.63
1041906900 47.22
1041909600 47.18
1041915360 47.19
1041918000 47.26
1041920160 46.64
1041922800 46.62
1041928620 46.62
1041931200 46.61
1041937020 46.64
1041939600 46.62
1041941820 46.62
1041944400 46.62
1041950280 46.71
1041952800 46.58
1041958680 46.70
1041961200 46.68
1041963480 46.70
1041966000 46.70
1041971940 46.70
1041974400 46.66
1041980340 46.72
1041982800 46.69
1041985140 46.68
1041987600 46.69
1041996000 46.65
1042004400 46.67
1042009200 46.69
1042009260 46.72
1042017600 46.74
1042017660 46.71
1042026000 46.66
1042026060 46.73
1042030800 46.68
1042030920 46.71
1042039200 46.71
1042039320 46.73
1042047600 47.14
1042047720 47.14
1042052460 46.62
1042052580 46.67
1042060800 46.74
1042060980 46.74
1042069200 46.70
1042069440 46.73
1042074000 46.68
1042074240 46.72
1042082400 46.67
1042082640 46.70
1042090800 46.76
1042091100 46.73
1042095600 46.72
1042095900 46.73
1042104000 46.70
1042104300 46.72
1042112400 7.98
1042112760 46.72
1042117200 46.73
1042117560 46.72
1042125600 46.72
1042126020 46.80
1042134000 46.74
1042134420 46.74
1042138800 46.72
1042139220 46.72
1042147200 28.11
1042147680 46.72
1042155600 46.67
1042156080 46.68
1042160400 46.68
1042160940 46.70
1042168800 46.76
1042169340 46.77
1042177200 46.78
1042177740 46.88
1042182000 46.70
1042182600 46.78
1042190400 46.71
1042191000 46.83
1042198800 46.68
1042199460 46.72
1042203600 46.70
1042204260 46.72
1042212000 47.11
1042212660 47.12
1042220400 47.14
1042221120 47.12
1042225200 47.12
1042225920 47.11
1042233600 46.98
1042234380 46.99
1042242000 46.97
1042242780 46.98
1042246800 46.96
1042247580 46.98
1042255200 46.96
1042256040 46.97
1042263600 46.99
1042264440 46.96
1042268400 46.97
1042269300 46.97
1042276800 46.96
1042277700 46.97
1042285200 46.96
1042286100 46.97
1042290000 47.01
1042290960 47.01
1042298400 46.91
1042299360 46.96
1042306800 46.96
1042307820 46.98
1042311600 46.96
1042312620 46.97
1042320000 46.96
1042321020 46.98
1042328400 46.96
1042329480 46.96
1042333200 46.96
1042334280 46.98
1042341600 46.93
1042342740 46.96
1042350000 46.97
1042351140 46.97
1042354800 46.92
1042355940 46.96
1042363200 46.97
1042364400 46.96
1042369200 46.99
1042371600 46.97
1042376400 46.99
1042377660 46.99
1042384800 46.95
1042386060 46.93
1042390860 46.97
1042393200 47.02
1042398000 46.99
1042399320 46.54
1042406400 46.57
1042407720 46.55
1042412580 46.57
1042414800 46.60
1042419600 46.60
1042420980 46.57
1042428000 46.60
1042429380 46.58
1042434240 46.58
1042436400 46.59
1042441200 46.58
1042442640 46.58
1042449600 46.58
1042451100 46.58
1042455900 46.58
1042458000 46.62
1042462800 46.64
1042464300 46.63
1042471200 46.54
1042472760 46.58
1042477560 46.58
1042479600 46.56
1042484400 46.56
1042486020 46.53
1042492800 46.56
1042494420 47.74
1042499220 46.54
1042501200 46.54
1042506000 46.52
1042507680 46.87
1042514400 46.54
1042516080 46.55
1042520880 46.54
1042522800 46.55
1042527600 46.54
1042529340 46.55
1042536000 46.55
1042537740 46.56
1042542600 46.55
1042544400 46.49
1042549200 46.54
1042551000 46.55
1042557600 46.53
1042559460 46.53
1042564260 46.53
1042566000 46.52
1042570800 46.57
1042572660 46.63
1042579200 46.51
1042581120 46.53
1042585920 46.85
1042587600 46.52
1042592460 46.51
1042594380 46.55
1042600800 46.55
1042602780 46.55
1042607580 46.57
1042609200 46.74
1042614000 46.52
1042616040 46.54
1042622400 46.56
1042624440 46.54
1042629300 46.56
1042630800 46.54
1042635600 46.58
1042637700 46.57
1042644000 46.52
1042646100 46.54
1042650960 46.52
1042652400 46.54
1042657200 46.52
1042659360 46.50
1042665600 46.51
1042667820 46.50
1042672620 46.48
1042674000 46.49
1042678800 46.49
1042681020 46.47
1042687200 46.47
1042689480 46.44
1042694280 46.43
1042695600 46.46
1042700400 46.47
1042702740 46.44
1042708800 46.47
1042711140 46.45
1042715940 46.44
1042717200 46.45
1042722000 46.46
1042724400 46.46
1042729200 46.46
1042730400 47.45
1042737660 46.48
1042738800 46.49
1042743600 46.49
1042746060 46.46
1042750860 46.43
1042752000 46.21
1042759320 46.70
1042760400 46.44
1042767720 46.44
1042772580 46.56
1042773600 46.50
1042780980 46.44
1042782000 46.47
1042786860 46.46
1042789380 46.54
1042794240 46.76
1042795200 46.44
1042802640 46.37
1042803600 46.42
1042808400 46.45
1042811100 46.45
1042815900 46.42
1042816800 46.45
1042824360 46.44
1042825200 46.80
1042830000 46.44
1042832760 46.42
1042837560 46.43
1042838400 46.45
1042846020 47.63
1042846800 46.45
1042851600 46.45
1042854420 46.77
1042859280 46.43
1042860000 46.44
1042867680 46.43
1042868400 46.47
1042873200 46.45
1042876080 46.45
1042880940 46.44
1042881600 46.80
1042889340 46.45
1042890000 46.46
1042894800 46.47
1042897800 47.64
1042902600 46.44
1042903200 46.48
1042911000 46.44
1042911600 46.79
1042916400 46.43
1042919460 46.75
1042924260 46.43
1042924800 46.85
1042932720 46.41
1042933200 46.41
1042938000 46.43
1042941120 46.42
1042945920 46.42
1042946400 46.45
1042954380 46.43
1042954800 46.45
1042959600 46.43
1042962780 47.62
1042967640 46.79
1042968000 46.49
1042976040 46.45
1042976400 46.45
1042981200 50.91
1042984440 46.44
1042989300 46.44
1042989600 46.75
1042997700 46.56
1042998000 46.44
1043002800 46.46
1043006160 46.78
1043010960 47.64
1043011200 46.45
1043019360 46.45
1043019600 46.47
1043024400 46.49
1043027820 46.80
1043032620 46.49
1043032800 46.53
1043041080 46.44
1043041200 46.48
1043046000 46.45
1043049480 46.44
1043054340 46.45
1043054400 46.47
1043062740 46.44
1043062800 46.45
1043067660 46.51
1043071140 46.46
1043076000 46.47
1043078400 46.41
1043084400 47.03
1043086800 46.45
1043089200 46.45
1043095260 46.43
1043097600 46.49
1043100060 46.45
1043106000 46.45
1043108460 46.45
1043116920 46.46
1043119200 46.43
1043121720 46.42
1043127600 46.50
1043130180 46.49
1043132400 46.49
1043138580 46.48
1043140800 46.48
1043143380 46.48
1043149200 46.47
1043151840 46.44
1043154000 46.52
1043160240 46.50
1043162400 46.53
1043165100 46.50
1043170800 46.55
1043173500 46.50
1043175600 46.54
1043181900 46.49
1043184000 46.53
1043186760 46.55
1043192400 46.55
1043195160 46.54
1043197200 46.52
1043203620 46.56
1043205600 46.56
1043208420 46.57
1043214000 46.53
1043216880 46.57
1043218800 46.53
1043225280 46.56
1043227200 46.48
1043230080 46.50
1043235600 46.48
1043238540 46.52
1043240400 8.25
1043246940 46.56
1043248800 46.59
1043251800 46.56
1043257200 8.16
1043260200 46.56
1043262000 46.61
1043268600 46.55
1043270400 46.59
1043273460 46.70
1043278800 46.56
1043281860 46.56
1043283600 46.59
1043290320 46.61
1043292000 46.57
1043295120 46.56
1043300400 46.60
1043303520 46.59
1043305200 46.59
1043311980 46.57
1043313600 46.57
1043316780 46.58
1043322000 46.61
1043325240 46.60
1043326800 46.61
1043333640 46.62
1043335200 51.34
1043338440 46.56
1043343600 46.55
1043346900 46.59
1043348400 46.58
1043355300 46.61
1043356800 46.58
1043360160 46.57
1043365200 46.67
1043368560 46.60
1043370000 46.64
1043377020 46.75
1043378400 46.61
1043381820 46.61
1043386800 46.62
1043390220 46.61
1043391600 46.62
1043398680 46.61
1043400000 46.63
1043403480 46.64
1043411940 46.61
1043413200 9.12
1043420340 46.64
1043421600 42.02
1043425140 46.50
1043430000 46.71
1043433600 46.68
1043434800 47.23
1043438400 46.58
1043446860 46.54
1043455260 46.57
1043460060 46.59
1043464800 46.58
1043468520 46.58
1043473200 46.56
1043476920 46.53
1043478000 46.60
1043481780 46.60
1043486400 46.61
1043490180 46.59
1043494800 46.61
1043498580 46.59
1043499600 46.60
1043503440 46.59
1043508000 46.61
1043511840 46.58
1043516400 46.58
1043520300 46.59
1043521200 46.57
1043525100 46.57
1043529600 46.57
1043533560 46.59
1043538000 46.67
1043541960 46.56
1043542800 46.62
1043546760 46.58
1043551200 46.60
1043555220 46.57
1043559600 46.59
1043563620 46.57
1043564400 46.59
1043568480 46.57
1043572800 46.61
1043576880 46.55
1043581200 46.59
1043585280 46.58
1043586000 46.64
1043590140 46.59
1043594400 46.63
1043598540 46.58
1043602800 46.55
1043607000 46.58
1043611800 46.69
1043616000 46.57
1043620200 46.62
1043624400 46.55
1043628660 46.56
1043629200 46.57
1043633460 46.56
1043637600 34.66
1043641920 46.56
1043646000 46.58
1043650320 46.58
1043650800 47.07
1043655120 46.58
1043659200 47.68
1043663580 46.59
1043667600 46.55
1043671980 46.58
1043672400 46.64
1043676840 46.62
1043685240 46.63
1043689200 8.26
1043693700 46.79
1043694000 46.59
1043698500 46.58
1043702400 46.84
1043706900 46.58
1043710800 46.57
1043715360 46.56
1043715600 46.61
1043720160 46.56
1043724000 46.54
1043728620 46.56
1043732400 46.60
1043737020 46.56
1043737200 46.55
1043741820 46.54
1043745600 46.54
1043750280 46.55
1043754000 46.57
1043758680 46.56
1043758800 46.57
1043763540 46.58
1043767200 46.60
1043771940 46.55
1043775600 46.57
1043780340 46.66
1043780400 46.57
1043785200 46.52
1043788800 46.54
1043793600 46.56
1043797200 46.56
1043798460 46.58
1043802000 46.54
1043806860 46.55
1043810400 46.56
1043815260 46.55
1043818800 46.57
1043820120 46.48
1043823600 46.47
1043828520 46.48
1043832000 46.45
1043836980 46.45
1043840400 46.44
1043841780 46.44
1043845200 7.71
1043850240 46.48
1043853600 7.86
1043858640 46.49
1043862000 7.64
1043863440 46.52
1043866800 8.00
1043871900 46.49
1043875200 7.97
1043880300 46.53
1043883600 29.57
1043885160 46.49
1043888400 8.05
1043893560 46.52
1043896800 46.52
1043901960 46.51
1043905200 7.89
1043906820 46.54
1043910000 46.55
1043915220 46.51
1043918400 46.50
1043923680 46.45
1043926800 48.19
1043928480 46.50
1043931600 46.53
1043936880 46.47
1043940000 46.50
1043945340 46.47
1043948400 46.54
1043950140 46.49
1043958600 46.50
1043961600 46.51
1043967000 46.49
1043970000 46.54
1043971860 46.49
1043974800 46.54
1043980260 46.49
1043983200 46.51
1043988660 46.49
1043991600 46.47
1043993520 46.61
1043996400 46.53
1044001920 46.48
1044004800 46.52
1044010380 46.50
1044013200 46.49
1044015180 46.49
1044018000 46.53
1044023580 46.49
1044026400 46.51
1044032040 46.49
1044034800 46.52
1044036840 46.49
1044039600 46.44
1044045300 46.47
1044048000 46.50
1044053700 46.50
1044056400 46.51
1044058500 46.48
1044061200 46.51
1044066960 46.48
1044069600 46.47
1044075360 46.44
1044078000 46.53
1044080220 46.50
1044082800 46.48
1044088620 46.47
1044091200 46.45
1044097080 46.48
1044099600 46.43
1044101880 46.43
1044104400 46.50
1044110280 46.46
1044112800 46.48
1044118740 46.48
1044121200 46.53
1044123540 46.48
1044126000 46.51
1044134400 46.50
1044142800 46.53
1044147600 46.51
1044156000 46.48
1044156060 46.46
1044164400 46.61
1044164460 46.48
1044169200 46.48
1044169320 46.48
1044177600 46.52
1044177720 46.50
1044186000 46.45
1044186120 46.49
1044190800 46.52
1044190980 46.49
1044199200 46.52
1044199380 46.48
1044207600 7.95
1044207840 46.47
1044212400 46.53
1044212640 46.48
1044220800 46.45
1044221100 46.47
1044229200 46.46
1044229500 46.45
1044234000 51.21
1044242400 46.51
1044250800 46.50
1044255600 46.44
1044264000 46.55
1044268380 46.49
1044272400 46.45
1044276840 46.44
1044277200 46.46
1044281640 46.44
1044285600 7.95
1044290100 46.45
1044294000 46.41
1044298500 46.44
1044298800 46.46
1044303300 46.43
1044307200 46.51
1044311760 46.49
1044315600 46.46
1044320160 46.47
1044320400 46.45
1044325020 46.47
1044328800 46.47
1044333420 46.46
1044337200 46.50
1044341880 46.48
1044342000 46.43
1044346680 46.57
1044350400 46.45
1044355080 46.44
1044358800 46.49
1044363540 47.22
1044363600 46.47
1044368340 46.48
1044372000 46.47
1044376800 46.44
1044380400 46.47
1044381600 46.46
1044385200 46.49
1044390000 46.46
1044393600 46.48
1044398460 46.45
1044402000 46.50
1044403260 46.45
1044406800 46.50
1044411720 46.47
1044415200 46.52
1044420120 46.46
1044423600 46.43
1044424920 46.49
1044428400 46.47
1044433380 46.46
1044436800 46.47
1044441780 46.47
1044445200 46.46
1044446640 46.44
1044450000 46.49
1044455040 46.46
1044458400 46.47
1044463500 46.44
1044466800 46.52
1044468300 46.49
1044471600 46.43
1044476700 46.52
1044480000 46.34
1044485160 46.45
1044488400 46.29
1044489960 46.44
1044493200 46.11
1044498420 46.48
1044501600 46.53
1044506820 46.43
1044510000 46.57
1044511620 46.46
1044514800 46.54
1044520080 46.53
1044523200 46.53
1044528480 46.53
1044531600 46.52
1044533340 46.52
1044536400 46.50
1044541740 46.54
1044544800 46.45
1044550140 46.50
1044553200 46.57
1044555000 46.49
1044558000 46.50
1044563400 46.51
1044566400 46.60
1044571860 46.50
1044574800 46.50
1044576660 46.48
1044579600 46.45
1044585060 46.62
1044588000 46.46
1044593520 46.49
1044596400 46.45
1044598320 47.63
1044601200 46.68
1044606780 46.43
1044609600 46.48
1044615180 46.47
1044618000 46.49
1044619980 46.42
1044622800 46.49
1044628440 46.45
1044631200 46.52
1044636840 46.47
1044639600 46.54
1044641700 46.49
1044644400 46.51
1044650100 46.49
1044652800 46.48
1044658500 46.49
1044661200 46.49
1044663360 46.50
1044666000 46.52
1044671760 46.64
1044674400 46.51
1044680220 46.49
1044682800 46.58
1044685020 46.50
1044687600 46.49
1044693420 46.50
1044696000 46.50
1044701880 46.49
1044704400 46.52
1044706680 46.48
1044709200 46.51
1044715140 46.49
1044717600 46.51
1044723540 46.52
1044726000 46.56
1044728340 46.52
1044730800 46.47
1044739200 46.53
1044747600 46.52
1044752400 46.66
1044752460 46.51
1044760800 46.47
1044760860 46.50
1044769200 46.46
1044769320 46.52
1044774000 46.48
1044774120 46.50
1044782400 46.53
1044782520 46.47
1044790800 46.46
1044790980 46.46
1044795600 46.50
1044795780 46.41
1044804000 46.39
1044804240 46.47
1044812400 46.39
1044812640 46.47
1044817440 46.46
1044825660 47.95
1044825900 46.46
1044834000 46.43
1044834300 46.39
1044838800 47.35
1044839160 46.41
1044847200 46.38
1044847560 46.39
1044855600 46.39
1044855960 46.39
1044860400 46.39
1044860820 46.40
1044868800 46.39
1044869220 46.40
1044877200 46.36
1044877680 46.38
1044882000 46.44
1044882480 46.46
1044890400 46.38
1044890880 46.38
1044898800 46.44
1044899340 46.40
1044903600 46.34
1044904140 46.37
1044912000 46.36
1044912600 46.40
1044920400 46.39
1044921000 46.40
1044925200 46.40
1044925800 46.42
1044933600 46.40
1044934260 46.34
1044942000 46.42
1044942660 46.34
1044946800 46.43
1044947520 46.34
1044955200 46.41
1044955920 46.37
1044963600 46.40
1044964320 46.38
1044968400 46.46
1044969180 46.40
1044976800 46.43
1044977580 46.39
1044985200 46.46
1044986040 46.41
1044990000 46.51
1044990840 46.41
1044998400 46.38
1044999300 46.42
1045006800 46.59
1045007700 46.41
1045011600 46.58
1045012500 46.41
1045020000 46.60
1045020960 46.37
1045028400 46.60
1045029360 46.36
1045033200 46.59
1045034220 46.57
1045041600 46.54
1045042620 46.56
1045050000 46.52
1045051020 46.58
1045054800 46.59
1045055880 46.58
1045063200 46.47
1045064280 46.58
1045071600 46.50
1045072740 46.51
1045076400 46.43
1045077540 46.63
1045084800 46.46
1045085940 46.57
1045090800 46.51
1045093200 46.47
1045098000 46.48
1045099200 46.46
1045106400 46.51
1045107660 46.46
1045112460 46.48
1045114800 46.44
1045119600 46.35
1045120920 46.50
1045128000 46.50
1045129320 46.50
1045134120 46.47
1045136400 46.49
1045141200 46.46
1045142580 46.46
1045149600 46.41
1045150980 46.41
1045155840 46.47
1045158000 46.47
1045162800 46.44
1045164240 46.46
1045171200 46.38
1045172640 46.45
1045177500 46.39
1045179600 46.47
1045184400 46.55
1045185900 46.45
1045192800 46.46
1045194360 46.45
1045199160 46.46
1045201200 46.44
1045206000 46.42
1045207560 46.45
1045214400 46.48
1045216020 46.43
1045220820 46.43
1045222800 46.45
1045227600 46.45
1045229280 46.42
1045236000 46.45
1045237680 46.42
1045242480 46.43
1045244400 46.53
1045249200 46.44
1045250940 46.41
1045257600 46.91
1045259340 46.42
1045264200 46.43
1045266000 47.02
1045270800 46.86
1045272600 46.43
1045279200 46.91
1045281060 46.43
1045285860 46.87
1045287600 46.92
1045292400 46.88
1045294260 46.88
1045300800 46.89
1045302720 46.85
1045307520 46.85
1045309200 46.88
1045314000 46.89
1045315980 46.87
1045322400 46.89
1045324380 46.87
1045329180 46.89
1045330800 46.85
1045335600 46.90
1045337640 46.88
1045344000 46.90
1045346040 46.88
1045350900 46.85
1045352400 46.88
1045357200 46.91
1045359300 46.84
1045365600 46.86
1045367700 46.88
1045372560 46.88
1045374000 46.89
1045378800 46.80
1045380960 46.98
1045387200 46.84
1045389420 46.86
1045394220 46.85
1045395600 46.79
1045400400 46.85
1045402620 46.83
1045408800 46.85
1045411080 46.79
1045415880 46.39
1045417200 46.85
1045422000 46.82
1045424340 46.77
1045430400 46.43
1045432740 46.87
1045437600 46.84
1045438800 46.87
1045443600 46.87
1045446000 46.86
1045450800 46.84
1045452000 46.89
1045459260 46.96
1045460400 46.89
1045465200 46.89
1045467660 46.85
1045472520 46.86
1045473600 46.92
1045480920 46.85
1045482000 46.85
1045486800 46.89
1045489320 46.86
1045494180 46.85
1045495200 46.86
1045502580 46.88
1045503600 46.85
1045508400 46.83
1045511040 46.85
1045515840 46.86
1045516800 46.85
1045524240 46.85
1045525200 46.83
1045530000 46.80
1045532700 46.84
1045537500 46.94
1045538400 46.82
1045545960 46.85
1045546800 46.76
1045551600 46.77
1045554360 46.81
1045559220 46.82
1045560000 46.80
1045567620 46.79
1045568400 46.84
1045573200 46.74
1045576020 46.76
1045580880 46.75
1045581600 46.70
1045589280 46.73
1045590000 46.75
1045594800 46.73
1045597740 46.73
1045602540 46.75
1045603200 46.76
1045610940 46.75
1045611600 46.76
1045616400 46.76
1045619400 46.75
1045624200 46.75
1045624800 46.76
1045632660 46.75
1045633200 46.77
1045638000 46.72
1045641060 46.74
1045645860 46.77
1045646400 46.98
1045654320 46.87
1045654800 46.74
1045659600 46.77
1045662720 46.75
1045667580 46.74
1045668000 46.75
1045675980 46.75
1045676400 46.77
1045681200 46.77
1045684380 46.74
1045689240 46.71
1045689600 46.78
1045697640 46.75
1045698000 46.78
1045702800 46.76
1045706100 46.76
1045711200 46.78
1045719600 46.78
1045722900 46.77
1045724400 46.82
1045731300 46.76
1045732800 46.82
1045736160 46.78
1045741200 7.93
1045744560 46.77
1045746000 46.77
1045752960 46.79
1045754400 46.79
1045757820 46.81
1045762800 46.74
1045766220 46.79
1045767600 46.83
1045774680 46.77
1045776000 46.83
1045779480 46.79
1045784400 46.81
1045787880 46.80
1045789200 46.83
1045796340 46.82
1045797600 46.83
1045801140 46.81
1045806000 46.85
1045809600 46.92
1045810800 46.77
1045814400 46.80
1045819200 46.80
1045822800 46.80
1045827600 46.77
1045831260 46.79
1045832400 46.78
1045836060 46.81
1045840800 46.84
1045844520 46.78
1045849200 46.80
1045852920 46.80
1045854000 46.77
1045857720 46.82
1045862400 46.83
1045866180 46.82
1045870800 46.79
1045874580 46.81
1045875600 46.80
1045879440 46.77
1045884000 46.81
1045887840 46.78
1045892400 46.78
1045896240 46.76
1045897200 46.76
1045901100 46.77
1045905600 46.94
1045909500 46.76
1045914000 46.78
1045917960 46.75
1045918800 46.82
1045922760 46.78
1045927200 46.83
1045931160 46.78
1045935600 46.82
1045939620 46.80
1045940400 46.80
1045944420 46.79
1045948800 46.85
1045952880 46.82
1045957200 46.94
1045961280 46.80
1045962000 46.83
1045966080 46.81
1045970400 46.83
1045974540 46.78
1045978800 46.85
1045982940 46.80
1045983600 46.82
1045987800 46.78
1045992000 46.81
1045996200 46.80
1046000400 46.83
1046004660 46.81
1046005200 46.82
1046009460 46.81
1046013600 46.79
1046017860 46.79
1046022000 46.86
1046026320 46.81
1046026800 46.80
1046031120 46.79
1046035200 46.77
1046039580 46.81
1046043600 46.78
1046047980 46.78
1046048400 46.74
1046052780 46.80
1046056800 46.84
1046061240 46.74
1046065200 46.84
1046069640 46.76
1046070000 46.71
1046074500 46.70
1046078400 46.97
1046082900 46.72
1046086800 46.73
1046091300 46.70
1046091600 46.77
1046096160 46.71
1046100000 46.75
1046104560 46.70
1046108400 46.73
1046113020 46.74
1046113200 46.68
1046117820 46.72
1046121600 49.02
1046126220 46.71
1046130000 46.73
1046134680 46.74
1046134800 46.74
1046139480 46.69
1046143200 46.74
1046147940 46.65
1046151600 46.75
1046156340 46.68
1046156400 46.74
1046161140 46.65
1046164800 46.88
1046169600 46.73
1046173200 46.73
1046174400 46.73
1046178000 46.84
1046182860 46.85
1046186400 46.80
1046191260 46.73
1046194800 46.98
1046196120 46.73
1046199600 46.83
1046204520 46.75
1046208000 46.74
1046212920 46.85
1046216400 46.72
1046217780 46.80
1046221200 46.75
1046226180 46.79
1046229600 46.77
1046234640 46.75
1046238000 46.70
1046239440 46.75
1046242800 46.74
1046247840 46.74
1046251200 46.76
1046256300 46.75
1046259600 46.71
1046261100 46.74
1046264400 46.65
1046269560 46.74
1046272800 46.80
1046277960 46.72
1046281200 46.95
1046282760 46.74
1046286000 46.93
1046291220 46.75
1046294400 8.34
1046299620 46.74
1046302800 46.77
1046304480 46.83
1046312880 46.79
1046316000 46.74
1046321280 46.77
1046324400 46.72
1046326140 46.76
1046329200 46.72
1046334540 46.79
1046337600 46.83
1046343000 46.75
1046346000 46.75
1046350800 46.83
1046351760 46.77
1046359200 46.75
1046360160 46.74
1046367600 46.79
1046368560 46.88
1046372400 46.81
1046373420 46.77
1046380800 46.80
1046381820 46.79
1046389200 46.75
1046390220 46.77
1046394000 46.78
1046395080 46.80
1046402400 46.87
1046403480 46.78
1046410800 46.77
1046411940 46.79
1046415600 46.75
1046416740 46.79
1046424000 46.81
1046425140 46.75
1046430000 46.78
1046432400 46.78
1046437200 46.80
1046438400 46.79
1046445600 46.84
1046446860 46.78
1046451660 46.80
1046454000 46.77
1046458800 46.82
1046460060 46.80
1046467200 46.81
1046468520 46.94
1046473320 46.79
1046475600 46.81
1046480400 48.53
1046481780 46.82
1046488800 48.45
1046490180 46.78
1046494980 46.79
1046497200 48.46
1046502000 48.45
1046503440 46.81
1046510400 48.49
1046511840 48.50
1046516700 48.46
1046518800 48.46
1046523600 48.46
1046525100 48.46
1046532000 48.44
1046533500 48.44
1046538360 48.46
1046540400 48.46
1046545200 48.47
1046546760 48.44
1046553600 48.47
1046555220 48.47
1046560020 48.47
1046562000 48.43
1046566800 47.67
1046568420 48.47
1046575200 48.49
1046576880 48.46
1046581680 48.48
1046584320 48.45
1046588400 48.40
1046590140 48.46
1046596800 48.38
1046598540 48.46
1046603340 48.47
1046605200 48.43
1046610000 48.45
1046611800 48.46
1046618400 48.79
1046620200 48.40
1046625060 48.42
1046626800 48.78
1046631600 48.74
1046633460 48.43
1046640000 48.77
1046641920 48.43
1046646720 48.42
1046648400 48.73
1046653200 48.75
1046655120 48.45
1046661600 48.76
1046663580 48.39
1046668380 48.42
1046670000 48.74
1046674800 48.70
1046676840 48.41
1046683200 48.77
1046685240 48.42
1046690040 48.43
1046691600 47.73
1046698500 48.40
1046706900 48.39
1046711760 48.42
1046720160 48.43
1046728560 48.44
1046733420 47.92
1046739600 48.25
1046741820 47.93
1046748000 48.28
1046750280 47.94
1046755080 47.94
1046756400 48.26
1046761200 48.28
1046763480 47.91
1046769600 48.29
1046771940 47.95
1046776740 47.97
1046778000 48.23
1046782800 48.25
1046785200 47.97
1046790000 47.96
1046791200 48.30
1046798400 47.98
1046799600 48.30
1046806860 47.96
1046811660 47.97
1046812800 48.31
1046820120 47.97
1046821200 46.56
1046826000 46.62
1046828520 47.99
1046833320 47.98
1046834400 46.68
1046841780 47.98
1046842800 46.67
1046847600 46.69
1046850180 46.31
1046855040 46.35
1046856000 46.71
1046863440 46.33
1046864400 46.66
1046869200 46.58
1046871840 46.33
1046876700 46.33
1046877600 46.60
1046885100 46.35
1046886000 46.61
1046890800 46.59
1046893560 46.34
1046898360 46.33
1046899200 46.59
1046906760 46.34
1046907600 46.55
1046912400 46.47
1046915220 46.43
1046920020 46.35
1046920800 46.48
1046928480 46.37
1046929200 50.62
1046934000 46.57
1046936880 46.33
1046941740 46.20
1046942400 46.57
1046950140 46.34
1046950800 46.54
1046955600 46.58
1046958540 46.35
1046963400 46.33
1046964000 46.57
1046971800 46.33
1046972400 46.59
1046977200 46.56
1046980260 46.30
1046985060 46.32
1046985600 46.61
1046993460 46.32
1046994000 46.59
1046998800 46.63
1047001920 46.33
1047006720 46.29
1047007200 46.56
1047015180 46.34
1047015600 46.57
1047020400 46.58
1047023580 46.33
1047028380 46.31
1047028800 46.59
1047036840 46.31
1047037200 46.52
1047042000 46.62
1047045240 46.32
1047050100 46.31
1047050400 46.57
1047058500 46.33
1047058800 46.56
1047063600 46.68
1047066900 46.30
1047071760 46.32
1047072000 46.67
1047080160 46.32
1047080400 46.57
1047085200 46.56
1047088620 46.31
1047093420 46.30
1047093600 46.55
1047101820 46.29
1047102000 46.61
1047106800 46.59
1047110280 46.32
1047115080 46.27
1047115200 46.58
1047123540 46.26
1047123600 46.59
1047128400 46.62
1047131940 46.33
1047136740 46.32
1047136800 46.58
1047145200 46.59
1047147600 46.31
1047150000 50.82
1047156000 46.34
1047158400 9.85
1047160860 46.36
1047166800 46.55
1047169260 46.33
1047171600 46.58
1047177660 46.34
1047180000 46.58
1047182520 46.33
1047188400 46.60
1047190920 46.33
1047193200 46.58
1047199380 46.33
1047201600 46.59
1047204180 46.34
1047210000 9.60
1047212640 46.32
1047214800 50.95
1047221040 46.32
1047223200 46.54
1047225840 46.32
1047231600 46.59
1047234300 46.31
1047236400 46.56
1047242700 46.32
1047244800 46.57
1047247560 46.34
1047253200 46.58
1047255960 46.32
1047258000 46.60
1047264360 46.32
1047266400 46.33
1047269220 46.33
1047274800 46.60
1047277620 46.33
1047279600 46.58
1047286080 46.32
1047290880 46.34
1047296400 5.69
1047299280 46.30
1047301200 46.59
1047307740 46.34
1047309600 46.59
1047312540 46.33
1047318000 46.59
1047321000 46.33
1047322800 46.57
1047329400 46.31
1047331200 46.59
1047334200 46.30
1047339600 46.57
1047342660 46.32
1047344400 48.98
1047351060 46.34
1047352800 48.87
1047355920 46.33
1047361200 48.97
1047364320 46.32
1047366000 48.95
1047372720 46.32
1047374400 48.98
1047377580 46.32
1047382800 49.02
1047385980 46.30
1047387600 48.99
1047394440 46.33
1047396000 49.00
1047399240 46.31
1047404400 48.98
1047407700 46.33
1047409200 48.93
1047416100 46.32
1047417600 48.94
1047420900 46.32
1047426000 48.92
1047429360 46.31
1047430800 48.96
1047437760 46.33
1047439200 48.98
1047442620 46.30
1047447600 48.98
1047451020 46.34
1047452400 48.94
1047459420 46.31
1047464280 46.32
1047472680 46.33
1047481140 46.32
1047485940 46.32
1047494340 47.03
1047499200 46.32
1047507600 46.45
1047516060 46.29
1047520860 46.35
1047529320 46.33
1047537720 46.32
1047538800 48.93
1047542520 46.29
1047550980 46.30
1047554640 48.86
1047555600 48.93
1047559380 46.28
1047560400 48.92
1047564240 46.28
1047568800 9.29
1047572640 46.29
1047577200 41.63
1047581040 46.30
1047582000 48.85
1047585900 46.28
1047590400 54.06
1047594300 46.29
1047598800 49.99
1047602760 46.37
1047603600 48.92
1047607560 46.28
1047612000 48.92
1047615960 46.28
1047620400 48.94
1047624420 46.30
1047625200 7.62
1047629220 46.28
1047633600 50.46
1047637680 46.30
1047642000 49.93
1047646080 46.27
1047646800 48.93
1047650940 46.26
1047655200 48.92
1047659340 46.25
1047663600 49.46
1047667740 46.27
1047668400 48.92
1047672600 46.25
1047676800 54.25
1047681000 46.25
1047685200 48.91
1047689460 46.25
1047690000 41.38
1047694260 46.26
1047698400 7.66
1047702660 46.25
1047706800 54.30
1047711120 46.25
1047711600 48.91
1047715920 46.23
1047720000 50.54
1047724380 46.25
1047727440 48.89
1047728400 53.72
1047732780 46.24
1047733200 48.92
1047737580 46.26
1047741600 48.89
1047746040 46.24
1047750000 54.06
1047754440 46.27
1047754800 9.31
1047759300 46.24
1047763200 7.67
1047767700 46.25
1047771600 50.39
1047776100 46.23
1047776400 40.73
1047780960 46.24
1047784800 48.89
1047789360 46.23
1047793200 54.62
1047797820 46.23
1047798000 50.94
1047802620 46.24
1047806400 54.43
1047811080 46.25
1047813840 48.88
1047814800 48.90
1047819480 46.19
1047819600 48.90
1047824280 46.19
1047832740 46.26
1047841140 46.24
1047846000 46.25
1047854400 46.29
1047859200 46.29
1047867660 46.28
1047876060 46.30
1047880920 46.30
1047889320 46.29
1047897720 46.32
1047900240 48.97
1047901200 48.92
1047902580 46.31
1047906000 48.96
1047910980 46.30
1047914400 48.99
1047919440 46.31
1047922800 48.96
1047924240 46.31
1047927660 54.05
1047932640 46.27
1047941100 46.24
1047945900 46.25
1047954360 46.29
1047962760 46.26
1047967620 46.24
1047970800 48.88
1047976020 46.22
1047979200 48.88
1047984420 46.21
1047987600 42.24
1047989280 46.20
1047992400 40.52
1047997680 46.20
1048000800 10.14
1048006140 46.20
1048009200 48.84
1048010940 46.22
1048014000 48.79
1048019340 46.20
1048022400 48.78
1048027800 46.16
1048030800 48.75
1048032600 46.18
1048035600 48.81
1048041060 46.19
1048044000 48.79
1048049460 46.22
1048052400 48.83
1048054260 46.22
1048057200 48.77
1048062720 46.28
1048065600 48.83
1048071120 46.22
1048074000 48.76
1048075980 46.22
1048078800 48.91
1048084380 46.22
1048087200 49.80
1048092780 46.23
1048095600 48.74
1048097640 46.25
1048100400 51.94
1048106040 46.23
1048108800 54.13
1048114500 46.23
1048117200 49.00
1048119300 46.23
1048122000 49.06
1048127760 46.24
1048130400 49.01
1048136160 46.24
1048138800 48.34
1048140960 46.24
1048143600 50.56
1048149420 46.20
1048152000 48.16
1048157820 46.24
1048160400 49.62
1048162680 46.24
1048165200 48.45
1048171080 46.24
1048173600 48.42
1048179480 46.26
1048182000 48.46
1048184340 46.25
1048186800 48.40
1048192740 46.24
1048195200 48.15
1048203600 48.14
1048208400 48.39
1048216800 48.10
1048225200 48.09
1048225260 46.27
1048230000 50.06
1048230060 46.22
1048238400 48.80
1048238520 46.28
1048246800 48.88
1048246920 46.26
1048251600 49.25
1048251780 46.27
1048260000 48.10
1048260180 46.26
1048268400 51.42
1048268580 46.27
1048273200 48.07
1048273440 46.26
1048281600 48.95
1048281840 46.25
1048290000 48.02
1048290300 46.22
1048294800 48.08
1048295100 46.25
1048303200 47.89
1048303500 46.24
1048311600 25.20
1048311960 46.26
1048316400 25.42
1048316760 46.24
1048324800 50.05
1048325220 46.24
1048333200 50.16
1048333620 46.23
1048338000 49.24
1048338420 46.22
1048346400 23.12
1048346880 46.22
1048354800 49.23
1048355280 46.21
1048359600 54.31
1048360140 46.22
1048368000 49.02
1048368540 46.22
1048376400 7.84
1048377000 46.27
1048381200 52.91
1048381800 46.25
1048389600 22.51
1048390200 46.24
1048398000 18.74
1048398660 46.24
1048402800 52.92
1048403460 46.25
1048411200 53.23
1048411920 46.26
1048419600 53.01
1048420320 46.26
1048424400 52.26
1048425120 46.27
1048432800 8.23
1048433580 46.27
1048441200 48.22
1048441980 46.29
1048446000 48.14
1048446840 46.28
1048454400 48.50
1048455240 46.31
1048462800 48.17
1048463640 46.28
1048467600 48.51
1048468500 46.27
1048476000 48.15
1048476900 46.26
1048484400 48.72
1048485360 46.29
1048489200 48.61
1048490160 46.26
1048497600 48.11
1048498560 46.27
1048506000 48.43
1048507020 46.26
1048510800 48.11
1048511820 46.24
1048519200 48.07
1048520280 46.24
1048527600 48.14
1048528680 46.23
1048532400 47.99
1048533540 46.25
1048540800 48.18
1048541940 46.26
1048549200 48.12
1048550340 46.29
1048554000 47.99
1048555200 46.29
1048562400 48.09
1048563600 46.28
1048568460 46.33
1048570800 48.22
1048575600 48.04
1048576860 46.30
1048584000 48.59
1048585260 46.30
1048590120 46.27
1048592400 48.69
1048597200 48.57
1048598520 46.29
1048605600 48.42
1048606980 46.28
1048611780 46.29
1048614000 48.37
1048618800 48.80
1048620180 46.27
1048627200 48.26
1048628640 46.24
1048633440 46.27
1048635600 48.37
1048640400 48.15
1048641840 46.27
1048648800 48.28
1048650300 46.27
1048655100 46.24
1048657200 48.02
1048662000 48.51
1048663560 46.24
1048670400 48.04
1048671960 46.25
1048676760 46.24
1048678800 48.38
1048683600 48.35
1048685220 46.24
1048692000 48.44
1048693620 46.27
1048698480 46.24
1048700400 48.07
1048705200 48.01
1048706880 46.22
1048713600 48.04
1048715280 46.23
1048720140 46.27
1048722000 48.20
1048726800 48.08
1048728540 46.27
1048735200 48.55
1048736940 46.27
1048741800 46.26
1048743600 48.02
1048748400 48.44
1048750200 46.20
1048756800 48.39
1048758660 46.16
1048763460 46.19
1048765200 48.37
1048770000 48.74
1048771920 46.17
1048778400 48.33
1048780320 46.19
1048785120 46.19
1048786800 48.70
1048791600 48.38
1048793580 46.30
1048800000 48.40
1048801980 46.22
1048806840 46.21
1048808400 48.27
1048813200 48.75
1048815240 46.22
1048821600 48.53
1048823640 46.42
1048828500 46.22
1048830000 48.11
1048834800 48.86
1048836900 46.22
1048843200 49.68
1048845360 46.23
1048850160 46.28
1048851600 49.29
1048856400 48.90
1048858620 46.21
1048864800 49.55
1048867020 46.20
1048871820 46.22
1048873200 49.15
1048878000 49.10
1048880280 46.20
1048886400 49.24
1048888680 46.24
1048893540 46.19
1048894800 48.84
1048899600 48.88
1048901940 46.20
1048906800 46.18
1048908000 49.23
1048915200 46.19
1048916400 48.10
1048921200 48.03
1048923600 46.19
1048928460 46.21
1048929600 48.42
1048936860 46.17
1048938000 48.38
1048942800 48.07
1048945260 46.20
1048950120 46.22
1048951200 48.08
1048962180 46.23
1048963200 47.98
1048968000 48.40
1048970580 46.24
1048975440 46.24
1048976400 48.05
1048983840 46.23
1048984800 48.38
1048989600 49.58
1048992240 46.24
1048997100 46.23
1048998000 48.91
1049005500 46.24
1049006400 48.90
1049011200 48.92
1049013960 46.23
1049018760 46.22
1049019600 48.16
1049027160 46.19
1049028000 48.07
1049032800 48.22
1049035620 46.22
1049040420 46.20
1049041200 48.28
1049048880 46.20
1049049600 48.51
1049054400 47.98
1049057280 46.14
1049062080 46.18
1049062800 48.05
1049070540 46.19
1049071200 48.08
1049076000 48.59
1049078940 46.19
1049083800 46.22
1049084400 47.96
1049092200 46.11
1049092800 48.02
1049097600 48.50
1049100600 46.27
1049105460 46.27
1049106000 48.95
1049113860 46.37
1049114400 48.14
1049119200 48.31
1049127600 48.86
1049136000 48.25
1049140800 48.23
1049149200 48.76
1049157600 48.22
1049162400 48.23
1049170800 7.74
1049179200 48.08
1049184000 49.04
1049192400 49.50
1049197740 46.54
1049200800 48.79
1049202540 46.55
1049205600 48.65
1049210940 46.56
1049214000 48.72
1049219400 46.55
1049222400 48.40
1049224200 46.55
1049227200 48.66
1049232660 46.55
1049235600 48.36
1049241060 46.59
1049244000 48.51
1049245920 46.59
1049248800 48.20
1049254320 46.58
1049257200 48.32
1049262720 46.58
1049265600 48.22
1049267580 46.57
1049270400 49.18
1049275980 46.67
1049278800 48.02
1049284440 46.64
1049287200 48.73
1049289240 46.67
1049292000 48.53
1049297640 46.62
1049300400 48.26
1049306100 46.73
1049308800 49.92
1049310900 46.55
1049319360 46.49
1049327760 46.52
1049332560 46.49
1049341020 46.51
1049349420 46.50
1049352000 52.81
1049354220 46.50
1049356800 48.29
1049362680 46.27
1049365200 48.24
1049371080 46.27
1049373600 49.09
1049375940 46.32
1049378400 49.13
1049384340 46.74
1049386800 49.59
1049392740 46.23
1049395200 49.05
1049400000 48.96
1049408400 49.09
1049416800 48.89
1049416860 46.17
1049421600 49.01
1049421660 46.19
1049430000 49.00
1049430060 46.20
1049438400 48.94
1049438520 46.19
1049443200 49.10
1049443320 46.30
1049451600 49.16
1049451780 46.32
1049460000 49.22
1049460180 46.30
1049464800 49.63
1049464980 46.26
1049473200 49.61
1049473440 46.26
1049481600 8.16
1049481840 46.28
1049486400 49.61
1049486700 46.27
1049494800 49.68
1049495100 46.26
1049503200 49.57
1049503500 46.23
1049508000 49.64
1049508360 46.28
1049516400 49.60
1049516760 46.25
1049524800 49.59
1049525220 46.23
1049529600 49.60
1049530020 46.25
1049538000 49.56
1049538480 46.22
1049546400 51.81
1049546880 46.25
1049551200 49.61
1049551680 46.25
1049559600 6.77
1049560140 46.23
1049568000 39.87
1049568540 46.24
1049572800 49.67
1049573400 46.22
1049581200 49.67
1049581800 46.22
1049589600 49.63
1049590200 46.20
1049594400 49.66
1049595060 46.21
1049602800 49.62
1049603460 46.21
1049611200 49.54
1049611920 46.22
1049616000 49.73
1049616720 46.33
1049624400 49.60
1049625120 46.23
1049632800 49.56
1049633580 46.26
1049637600 49.61
1049638380 46.24
1049646000 49.55
1049646840 46.23
1049654400 49.62
1049655240 46.30
1049659200 49.58
1049660100 46.23
1049667600 49.60
1049668500 46.25
1049676000 49.55
1049676900 46.26
1049680800 49.58
1049681760 46.23
1049689200 49.59
1049690160 46.24
1049697600 49.63
1049698620 46.13
1049702400 49.60
1049703420 46.24
1049710800 49.61
1049711820 46.24
1049719200 49.58
1049720280 46.26
1049724000 49.62
1049725080 46.28
1049732400 49.60
1049733540 46.25
1049740800 49.71
1049741940 46.26
1049745600 49.54
1049746740 46.26
1049754000 49.58
1049755200 46.28
1049760000 46.27
1049762400 49.85
1049767200 49.62
1049768460 46.33
1049775600 49.64
1049776860 46.31
1049781720 46.35
1049784000 49.67
1049788800 49.73
1049790120 46.41
1049797200 49.71
1049798580 46.38
1049803380 46.31
1049805600 49.64
1049810400 49.72
1049811780 46.33
1049818800 49.69
1049820240 46.33
1049825040 46.36
1049827200 49.71
1049832000 49.66
1049833500 46.83
1049840400 49.67
1049841900 46.37
1049846760 46.34
1049848800 49.67
1049853600 49.66
1049855160 46.37
1049862060 49.53
1049863560 46.36
1049868420 46.35
1049870400 49.60
1049875200 49.58
1049876820 46.32
1049883600 49.85
1049885280 46.36
1049890080 46.37
1049892000 49.00
1049896800 49.62
1049898540 46.36
1049905200 51.12
1049906940 46.36
1049911740 46.35
1049913600 49.61
1049918400 50.37
1049920200 46.38
1049926800 49.70
1049928600 46.40
1049933460 46.40
1049935200 50.95
1049940000 49.68
1049941860 46.41
1049948400 49.67
1049950320 46.39
1049955120 46.38
1049956800 49.89
1049961600 49.67
1049963520 46.42
1049970000 49.94
1049971980 46.44
1049976780 46.44
1049978400 49.70
1049983200 47.24
1049985240 46.46
1049991660 42.55
1049993640 46.42
1049998500 46.46
1050000060 3.75
1050004800 43.46
1050006900 46.44
1050013200 49.65
1050015360 46.43
1050020160 46.41
1050021600 49.67
1050026400 49.70
1050028560 46.47
1050034800 49.73
1050037020 46.83
1050041820 47.24
1050043200 49.34
1050048000 49.84
1050050280 47.22
1050056400 49.80
1050058680 47.17
1050063540 47.20
1050064800 49.90
1050069600 49.81
1050071940 46.82
1050076800 46.86
1050078000 49.87
1050085200 46.86
1050086400 49.85
1050091200 49.91
1050093600 46.84
1050098460 46.87
1050099600 49.92
1050106860 46.84
1050108000 49.89
1050112800 49.86
1050115320 46.86
1050120120 46.85
1050121200 49.87
1050128580 46.88
1050129600 49.82
1050134400 49.86
1050136980 46.86
1050141840 46.85
1050142800 49.93
1050150240 46.81
1050151200 49.85
1050156000 49.89
1050158700 46.89
1050163500 46.87
1050164400 49.93
1050171900 46.89
1050172800 49.91
1050177600 49.97
1050180360 46.82
1050185160 46.89
1050186000 49.89
1050193620 46.85
1050194400 49.85
1050199200 49.86
1050202020 46.86
1050206880 46.87
1050207600 49.85
1050215280 46.86
1050216000 49.91
1050220800 49.85
1050223740 46.85
1050228540 46.84
1050229200 49.90
1050236940 46.84
1050237600 49.85
1050242400 49.84
1050245400 46.85
1050250200 46.83
1050250800 49.83
1050258660 46.81
1050259200 49.86
1050264000 49.86
1050267060 46.84
1050271920 46.83
1050272400 49.91
1050280320 46.84
1050280800 49.86
1050285600 49.84
1050288780 46.80
1050293580 46.81
1050294000 49.83
1050302040 46.81
1050302400 49.86
1050307200 48.26
1050310440 46.80
1050315240 46.82
1050315600 47.32
1050323700 46.80
1050324000 47.33
1050328800 46.86
1050332100 46.80
1050336960 46.78
1050337200 47.74
1050345360 46.82
1050345600 47.31
1050350400 47.34
1050353820 46.78
1050358620 46.77
1050358800 47.31
1050367080 46.78
1050367200 47.29
1050372000 47.18
1050375480 46.80
1050380280 46.80
1050380400 47.26
1050388740 46.80
1050388800 47.29
1050393600 47.27
1050397140 46.78
1050402000 47.26
1050404400 46.78
1050410400 47.26
1050412800 46.79
1050415200 47.31
1050421260 46.80
1050423600 47.31
1050426060 46.80
1050432000 47.33
1050434520 46.80
1050436800 47.28
1050442920 46.78
1050445200 47.27
1050447780 46.79
1050453600 47.26
1050456180 46.80
1050458400 47.29
1050464580 46.79
1050466800 47.27
1050469440 46.76
1050475200 47.26
1050477840 46.80
1050480000 47.26
1050486300 46.77
1050488400 47.26
1050491100 46.76
1050496800 47.25
1050499560 46.75
1050501600 47.26
1050507960 46.76
1050510000 47.21
1050512820 46.72
1050518400 47.23
1050521220 46.74
1050523200 47.21
1050529680 46.72
1050531600 47.21
1050534480 46.73
1050540000 47.39
1050542880 46.74
1050544800 47.26
1050551340 46.74
1050553200 47.23
1050556140 46.73
1050561600 47.29
1050564600 46.75
1050566400 47.23
1050573000 46.74
1050574800 47.20
1050577860 46.74
1050583200 47.18
1050586260 46.71
1050588000 47.25
1050594720 46.69
1050596400 47.17
1050599520 47.15
1050604800 46.75
1050607980 46.69
1050609600 47.26
1050616380 46.69
1050618000 47.19
1050621180 46.69
1050626400 47.18
1050629640 46.67
1050631200 47.23
1050638040 46.68
1050639600 47.20
1050642900 46.69
1050648000 47.23
1050651300 46.70
1050652800 47.21
1050659760 46.67
1050661200 47.18
1050664560 46.70
1050669600 47.21
1050673020 46.72
1050674400 47.20
1050681420 46.69
1050682800 47.23
1050686280 46.68
1050691200 47.18
1050694680 46.69
1050696000 47.17
1050703080 46.68
1050704400 47.30
1050707940 46.69
1050712800 47.15
1050716340 46.69
1050717600 47.24
1050721200 46.70
1050726000 47.18
1050729600 46.68
1050734400 47.19
1050738060 46.67
1050739200 47.18
1050742860 46.70
1050747600 51.59
1050751320 46.70
1050756000 47.25
1050759720 46.71
1050760800 47.21
1050764580 46.71
1050769200 47.24
1050772980 46.69
1050777600 47.16
1050781380 46.71
1050782400 6.44
1050786240 46.70
1050790800 47.26
1050794640 46.70
1050799200 47.18
1050803100 46.71
1050804000 47.20
1050807900 46.69
1050812400 47.22
1050816360 46.70
1050820800 47.22
1050824760 46.70
1050825600 47.19
1050829620 46.70
1050834000 47.17
1050838020 46.71
1050842400 47.18
1050846480 46.70
1050847200 47.23
1050851280 46.71
1050855600 46.73
1050859680 46.69
1050864000 47.27
1050868140 46.70
1050868800 47.18
1050872940 46.66
1050877200 47.20
1050881400 46.73
1050885600 47.18
1050889800 46.71
1050890400 47.20
1050894660 46.72
1050898800 9.74
1050903060 46.73
1050907200 47.19
1050911520 46.74
1050912000 47.20
1050916320 46.73
1050920400 47.21
1050924780 46.74
1050928800 47.20
1050933180 46.73
1050933600 47.22
1050937980 46.73
1050942000 47.22
1050946440 46.71
1050950400 47.19
1050954840 46.73
1050955200 47.19
1050959700 46.73
1050963600 47.22
1050968100 46.74
1050972000 47.20
1050976560 46.73
1050976800 47.14
1050981360 46.71
1050985200 47.16
1050989820 46.70
1050993600 47.19
1050998220 46.71
1050998400 47.18
1051003080 46.70
1051006800 47.14
1051011480 46.71
1051015200 47.18
1051019880 46.67
1051020000 47.15
1051024740 46.69
1051028400 47.11
1051033140 46.62
1051036800 47.15
1051038000 46.73
1051041600 47.20
1051046400 46.74
1051050000 47.19
1051054860 46.74
1051058400 47.21
1051059660 46.74
1051063200 47.19
1051068120 46.72
1051071600 47.16
1051076520 46.70
1051080000 47.15
1051081320 46.74
1051084800 47.23
1051089780 46.75
1051093200 47.19
1051098180 46.69
1051101600 47.14
1051103040 46.66
1051106400 47.18
1051111440 46.65
1051114800 47.06
1051119900 46.63
1051123200 47.17
1051124700 46.66
1051128000 47.14
1051133160 46.68
1051136400 47.13
1051141560 46.65
1051144800 47.36
1051146420 46.69
1051149600 47.15
1051154820 46.66
1051158000 47.14
1051163220 46.63
1051166400 46.63
1051168080 46.65
1051171200 47.10
1051176480 46.62
1051179600 47.11
1051184940 46.61
1051188000 48.59
1051189740 46.59
1051192800 47.09
1051198200 46.54
1051201200 47.06
1051209600 47.10
1051214400 47.07
1051222800 47.11
1051231200 47.07
1051235040 46.59
1051236000 47.09
1051239840 46.61
1051244400 47.09
1051248300 46.59
1051252800 47.06
1051256700 46.62
1051257600 47.08
1051261500 46.61
1051266000 47.09
1051269900 46.64
1051274400 47.10
1051278360 46.62
1051279200 47.11
1051283160 46.62
1051291560 46.62
1051300020 46.63
1051304820 46.62
1051313220 46.62
1051321620 46.62
1051326480 46.63
1051334880 46.60
1051343280 46.61
1051348080 46.60
1051356540 46.59
1051364940 46.64
1051369740 46.62
1051378200 46.62
1051382400 47.13
1051386600 46.64
1051387200 47.09
1051391400 46.61
1051395600 47.13
1051399800 46.62
1051404000 47.08
1051408260 46.62
1051408800 47.16
1051413060 46.60
1051417200 47.05
1051421460 46.60
1051425600 47.09
1051429860 46.61
1051430400 47.07
1051434720 46.60
1051438800 47.08
1051443120 46.60
1051447200 47.07
1051451520 46.62
1051452000 47.09
1051456380 46.61
1051460400 47.09
1051464780 46.62
1051468800 47.07
1051473180 46.63
1051473600 47.07
1051477980 46.59
1051482000 51.36
1051486440 46.59
1051490400 47.05
1051494840 46.57
1051495200 47.03
1051499640 46.56
1051503600 47.01
1051508040 46.58
1051512000 47.05
1051516500 46.59
1051516800 47.02
1051521300 46.59
1051525200 47.10
1051529700 46.60
1051533600 47.04
1051538160 46.47
1051538400 46.94
1051542960 46.52
1051546800 46.93
1051551360 46.48
1051555200 46.98
1051559760 46.51
1051560000 46.95
1051564620 46.46
1051568400 46.92
1051573020 46.49
1051576800 46.92
1051581420 46.49
1051581600 46.96
1051586280 46.49
1051590000 46.94
1051594680 46.49
1051598400 47.01
1051603080 46.49
1051603200 46.51
1051607880 46.49
1051611600 46.92
1051616340 46.48
1051620000 46.97
1051624740 46.48
1051624860 46.92
1051629540 46.49
1051633200 46.94
1051637940 46.49
1051641600 47.00
1051642800 46.52
1051646400 46.94
1051651200 46.51
1051654800 50.11
1051659600 46.55
1051663200 46.97
1051664460 46.54
1051668000 47.01
1051672860 46.49
1051676400 46.94
1051681260 46.50
1051684800 46.96
1051686060 46.50
1051689600 46.97
1051694520 46.49
1051698000 46.97
1051702920 46.53
1051706400 46.99
1051707720 46.56
1051711200 46.57
1051716180 46.56
1051719600 10.30
1051722360 46.57
1051724580 46.54
1051728000 47.02
1051729380 46.54
1051730760 46.54
1051732800 46.93
1051737780 46.54
1051739160 46.57
1051741200 47.06
1051744020 46.60
1051746240 46.57
1051749600 46.97
1051751040 46.53
1051752420 46.52
1051754400 49.28
1051759440 46.54
1051760820 46.54
1051762800 46.52
1051765680 46.51
1051767840 46.51
1051771200 46.49
1051772700 46.52
1051774080 46.52
1051776000 46.51
1051781100 46.50
1051782480 46.49
1051784400 46.50
1051787280 46.50
1051789500 46.50
1051792800 46.44
1051794360 46.48
1051795740 46.51
1051797600 46.51
1051802760 46.52
1051804140 46.52
1051806000 46.54
1051808940 46.53
1051811160 46.53
1051814400 46.51
1051815960 46.54
1051817400 46.54
1051819200 46.54
1051824420 46.50
1051825800 46.54
1051827600 46.53
1051830600 46.53
1051832820 46.53
1051836000 46.55
1051837620 46.55
1051839000 46.57
1051840800 46.53
1051846080 46.54
1051847460 46.56
1051849200 46.56
1051852260 46.55
1051854480 46.55
1051857600 46.53
1051859280 46.57
1051860660 46.56
1051862400 46.57
1051867680 46.56
1051869120 46.56
1051870800 46.57
1051873920 46.57
1051876140 46.57
1051879200 46.59
1051880940 46.58
1051882320 46.58
1051884000 46.58
1051889340 46.57
1051890720 46.58
1051892400 47.49
1051895580 46.58
1051897740 46.57
1051900800 46.59
1051902600 46.56
1051903980 46.57
1051905600 46.56
1051911000 46.56
1051912380 46.57
1051914000 46.60
1051917180 46.57
1051919400 46.58
1051922400 46.57
1051924260 46.55
1051925640 46.56
1051927200 46.63
1051932660 47.31
1051934040 47.30
1051935600 47.29
1051938840 47.29
1051941060 46.56
1051944000 46.56
1051945860 46.67
1051947300 46.56
1051948800 46.54
1051954320 47.29
1051955700 46.54
1051957200 47.27
1051960500 47.27
1051962720 47.27
1051965600 47.27
1051967520 47.30
1051968900 47.30
1051970400 47.30
1051975980 47.30
1051977360 47.29
1051978800 47.30
1051982160 47.30
1051984380 47.30
1051987200 47.29
1051989180 47.29
1051990560 47.29
1051992000 10.95
1051997580 47.29
1051999020 47.29
1052000400 47.28
1052003820 47.29
1052006040 47.29
1052008800 47.28
1052010840 47.31
1052012220 47.31
1052013600 47.30
1052019240 47.32
1052020620 47.31
1052022000 47.32
1052025480 47.31
1052027700 47.31
1052030400 47.32
1052032500 47.33
1052033880 47.33
1052035200 47.33
1052040900 46.59
1052042280 46.59
1052043600 46.61
1052047080 46.72
1052049300 46.60
1052052000 46.59
1052054160 46.60
1052055540 46.59
1052056800 46.62
1052062560 46.59
1052063940 46.58
1052065200 46.58
1052068740 46.58
1052070960 46.56
1052073600 46.60
1052078400 46.67
1052086800 46.63
1052095200 46.71
1052108460 46.56
1052116800 46.58
1052121600 46.51
1052130000 8.38
1052138400 46.53
1052143200 46.52
1052151600 46.60
1052160000 47.08
1052164800 7.29
1052173200 46.51
1052181600 46.52
1052186400 46.58
1052194800 46.50
1052203200 47.68
1052208000 46.57
1052216400 46.59
1052224800 46.59
1052229600 46.62
1052238060 46.70
1052246400 46.64
1052251200 46.52
1052259600 46.56
1052268000 46.50
1052272800 46.55
1052281200 50.01
1052289600 7.17
1052294400 46.53
1052302800 46.50
1052311200 46.50
1052316000 46.48
1052324400 46.44
1052332800 48.35
1052337600 46.71
1052346000 9.16
1052354400 46.51
1052359200 46.51
1052367600 46.53
1052376000 46.52
1052380800 46.52
1052389200 46.51
1052397600 46.51
1052402400 46.54
1052410800 46.48
1052419200 46.51
1052424000 46.54
1052432400 46.53
1052440800 48.40
1052445600 46.54
1052454000 44.85
1052462400 46.56
1052467200 46.57
1052475600 46.51
1052484000 46.55
1052488800 46.51
1052497200 46.56
1052505600 46.51
1052510400 46.50
1052518800 46.50
1052527200 46.53
1052532000 46.49
1052540400 46.48
1052548800 46.51
1052553600 46.49
1052562000 46.49
1052570400 46.47
1052575200 46.47
1052583600 46.47
1052592000 46.51
1052596800 46.49
1052605200 46.51
1052613600 46.51
1052618400 46.48
1052626800 46.51
1052635200 46.50
1052640000 46.50
1052648400 46.56
1052656800 46.53
1052661600 46.54
1052670000 46.51
1052678400 46.55
1052683200 46.54
1052691600 46.44
1052700000 46.56
1052704800 46.55
1052713200 46.52
1052721600 46.54
1052726400 46.54
1052734800 46.56
1052743200 46.49
1052748000 46.50
1052756400 46.50
1052764800 46.54
1052769600 46.57
1052778000 46.54
1052786400 46.58
1052791200 46.52
1052799600 46.49
1052808000 46.37
1052812800 46.49
1052821200 46.52
1052829600 46.53
1052834400 46.53
1052842800 46.51
1052851200 46.51
1052856000 46.52
1052864400 46.53
1052872800 46.67
1052877600 46.67
1052886000 46.52
1052894400 46.51
1052899200 46.50
1052907600 46.72
1052916000 46.49
1052920800 46.52
1052929200 46.53
1052937600 46.55
1052942400 46.48
1052950800 46.52
1052959200 46.42
1052964000 46.48
1052972400 46.46
1052980800 46.47
1052985600 46.49
1052994000 46.46
1053002400 46.42
1053007200 46.48
1053015600 46.48
1053024000 46.35
1053028800 46.44
1053037200 46.45
1053045600 46.44
1053050400 46.42
1053058800 46.44
1053067200 46.46
1053072000 46.46
1053080400 46.50
1053088800 10.15
1053093600 46.47
1053102000 46.46
1053110400 46.49
1053115200 46.53
1053123600 46.47
1053132000 46.48
1053136800 46.49
1053145200 46.48
1053153600 46.49
1053158400 46.47
1053166800 46.46
1053175200 46.46
1053180000 46.47
1053188400 46.46
1053196800 46.48
1053201600 46.46
1053210000 46.47
1053218400 46.50
1053223200 46.52
1053231600 46.63
1053240000 46.56
1053244800 46.53
1053253200 46.53
1053261600 46.50
1053266400 46.50
1053274800 46.52
1053283200 46.50
1053288000 46.50
1053296400 46.51
1053304800 46.51
1053309600 46.46
1053318000 46.53
1053326400 46.50
1053331200 46.55
1053339600 46.46
1053348000 46.46
1053352800 46.50
1053361200 46.44
1053369600 46.50
1053374400 46.48
1053382800 46.46
1053391200 46.45
1053396000 46.47
1053404700 46.50
1053412800 46.38
1053417600 46.46
1053426000 46.49
1053434400 46.45
1053439200 46.45
1053447600 46.45
1053456000 46.48
1053460800 46.43
1053469200 46.41
1053477600 46.39
1053482400 46.40
1053490800 46.37
1053499200 46.37
1053504000 46.38
1053512400 46.35
1053525660 46.36
1053534000 46.34
1053542400 46.31
1053547200 46.33
1053555600 46.27
1053564000 46.23
1053568800 46.28
1053577200 46.30
1053585600 46.30
1053590400 46.30
1053598800 46.29
1053607200 46.28
1053612000 46.28
1053620400 46.28
1053628800 46.31
1053633600 46.35
1053642000 46.49
1053650400 46.37
1053655200 46.31
1053663600 46.33
1053672000 46.34
1053676800 46.31
1053685200 46.39
1053693600 46.36
1053698400 46.37
1053706800 46.34
1053715200 46.36
1053720000 46.36
1053728400 46.38
1053736800 46.32
1053741600 46.35
1053750000 46.36
1053758400 46.38
1053763200 46.36
1053771600 46.53
1053780000 46.47
1053784800 46.37
1053793200 46.37
1053801600 46.36
1053806400 46.35
1053814800 46.34
1053823200 46.36
1053828000 46.35
1053836400 46.37
1053844800 46.37
1053849600 46.39
1053858000 46.36
1053866400 46.31
1053871200 46.34
1053879600 46.30
1053888000 46.34
1053892800 46.32
1053901200 46.31
1053909600 46.31
1053914400 46.34
1053922800 46.28
1053931200 46.33
1053936000 46.39
1053944400 46.34
1053952800 46.33
1053957600 46.34
1053966000 46.30
1053974400 46.34
1053979200 8.30
1053987600 46.31
1053996000 46.31
1054000800 46.32
1054009200 46.31
1054017600 46.19
1054022400 46.30
1054030800 46.25
1054039200 46.29
1054044000 46.34
1054052400 46.32
1054060800 46.31
1054065600 46.33
1054074000 46.27
1054082400 10.39
1054095600 46.39
1054104000 46.33
1054108800 10.16
1054117200 46.40
1054125600 46.39
1054130400 46.39
1054138800 46.38
1054147200 46.38
1054152000 46.37
1054160400 46.37
1054168800 46.35
1054173600 46.33
1054182000 42.65
1054190400 46.31
1054203600 46.31
1054212000 46.29
1054216800 46.29
1054225200 46.28
1054233660 46.29
1054238400 46.29
1054246800 46.29
1054255200 46.31
1054260000 46.28
1054268400 46.30
1054276800 46.33
1054281600 46.27
1054290000 46.30
1054298400 46.37
1054303200 46.38
1054311600 46.34
1054320000 46.34
1054324800 46.30
1054333200 46.32
1054341600 46.35
1054346400 8.59
1054354800 46.33
1054363200 46.21
1054368000 47.09
1054376400 46.96
1054384800 46.95
1054389600 46.99
1054398000 46.95
1054406400 46.90
1054411200 46.99
1054419600 46.97
1054428000 47.00
1054432800 46.99
1054441200 47.05
1054449600 47.00
1054454400 46.97
1054462800 46.98
1054471200 46.98
1054476300 46.98
1054484400 46.98
1054492800 46.97
1054497600 47.01
1054506000 47.03
1054514400 47.07
1054519200 47.01
1054527600 47.04
1054536000 47.02
1054540800 47.04
1054549200 47.02
1054557600 47.03
1054562400 47.04
1054570800 43.83
1054579200 47.04
1054584000 47.04
1054592400 47.10
1054600800 47.07
1054605600 46.96
1054614000 47.02
1054622400 47.04
1054627200 47.03
1054635600 47.05
1054644000 9.51
1054648800 46.98
1054657200 47.09
1054665600 47.17
1054670400 47.20
1054678800 8.77
1054687200 47.17
1054692000 47.21
1054700400 47.20
1054708800 47.19
1054713600 47.16
1054722000 47.16
1054730400 47.17
1054735200 47.15
1054743600 47.13
1054752000 47.15
1054756800 51.69
1054765200 47.14
1054773600 47.08
1054778400 47.14
1054786800 47.16
1054795200 47.09
1054800000 47.09
1054808400 47.08
1054816800 47.07
1054821600 47.09
1054830000 47.11
1054838400 47.04
1054851600 47.09
1054860000 47.07
1054864800 47.14
1054873200 11.43
1054881600 47.08
1054886400 47.08
1054894800 47.09
1054903200 47.05
1054908000 47.05
1054916400 47.04
1054924800 47.17
1054929600 47.18
1054938000 47.20
1054946400 47.20
1054951200 47.20
1054959600 47.22
1054968000 47.22
1054972800 47.19
1054981200 47.16
1054989600 47.19
1054994400 47.15
1055002800 47.18
1055011200 47.22
1055016000 47.20
1055024400 47.22
1055032800 47.21
1055037600 47.18
1055046000 47.17
1055054400 47.20
1055059200 47.22
1055067600 47.24
1055076000 47.09
1055080800 47.11
1055089200 47.12
1055097600 47.14
1055102400 47.15
1055110800 47.12
1055119200 47.16
1055124000 46.44
1055132400 47.09
1055140800 47.12
1055145600 47.11
1055154000 47.10
1055162400 47.09
1055167200 47.10
1055175600 47.09
1055184000 47.10
1055188800 47.11
1055197200 47.10
1055205600 47.12
1055210400 47.13
1055218800 9.47
1055227200 47.14
1055232000 47.10
1055240400 47.11
1055248800 47.09
1055253600 47.14
1055262000 47.16
1055270400 47.15
1055275200 47.14
1055283600 47.13
1055292000 8.35
1055296800 46.35
1055305200 46.30
1055313660 46.44
1055318400 46.44
1055326800 46.50
1055335260 46.55
1055340000 46.56
1055348400 46.54
1055356800 51.15
1055361600 46.58
1055370000 46.58
1055378400 46.55
1055383200 46.56
1055391600 46.60
1055400000 46.62
1055404800 46.59
1055413200 46.56
1055421600 46.42
1055426400 46.51
1055434800 46.49
1055443200 46.49
1055448000 46.49
1055456400 46.58
1055464800 46.50
1055469600 10.30
1055478000 46.47
1055486400 46.50
1055491200 46.52
1055499600 46.55
1055508000 46.52
1055512800 46.52
1055521200 46.51
1055529600 46.61
1055534400 10.32
1055542800 46.61
1055551200 46.59
1055556000 46.60
1055564400 46.52
1055572800 46.54
1055577600 46.60
1055586000 46.55
1055594400 46.52
1055599200 46.53
1055607900 46.51
1055616000 46.52
1055620800 46.63
1055629200 46.53
1055637600 46.48
1055642400 46.54
1055650800 46.51
1055659200 46.54
1055664000 46.53
1055672400 46.53
1055680800 46.52
1055685600 46.55
1055694000 46.50
1055702400 46.53
1055707200 46.50
1055715600 46.51
1055724000 46.49
1055728800 46.47
1055737200 47.10
1055745600 46.42
1055750400 46.47
1055758800 46.50
1055767200 46.50
1055772000 46.45
1055780400 46.50
1055788800 46.52
1055793600 46.48
1055802420 46.48
1055810400 50.64
1055815200 46.50
1055823600 46.50
1055832000 46.53
1055836800 46.48
1055845200 46.50
1055853600 46.48
1055858400 46.52
1055866800 46.49
1055875200 46.50
1055880000 46.47
1055888400 46.49
1055896800 46.49
1055901600 46.48
1055910000 46.46
1055918400 46.49
1055923200 46.48
1055931600 46.45
1055940000 46.45
1055944800 46.42
1055953200 46.43
1055961600 46.45
1055966400 46.49
1055983200 46.46
1055988000 46.41
1055996400 46.41
1056004800 46.43
1056009600 46.42
1056018000 46.46
1056026400 46.45
1056031200 46.46
1056039600 50.25
1056048000 46.40
1056052800 46.43
1056061200 46.45
1056069600 46.42
1056074400 46.42
1056082800 46.40
1056091200 46.44
1056096000 46.40
1056104400 47.62
1056112800 46.32
1056117600 8.48
1056126000 46.39
1056134400 46.39
1056139200 46.38
1056147600 46.39
1056156000 46.32
1056160800 12.25
1056169200 47.19
1056177600 47.21
1056182400 46.25
1056190800 46.41
1056199200 46.36
1056204000 46.41
1056212400 46.37
1056220800 46.40
1056225600 46.41
1056234000 46.36
1056242400 46.30
1056247200 46.34
1056255600 46.40
1056264000 46.42
1056268800 46.40
1056277200 46.40
1056285600 46.43
1056290400 46.46
1056298800 46.46
1056307200 46.47
1056312000 46.42
1056320460 46.49
1056328800 46.42
1056333600 46.43
1056342000 46.32
1056350400 46.41
1056355200 46.40
1056363600 46.39
1056372000 46.40
1056377100 46.45
1056385200 46.40
1056393600 46.43
1056398400 46.44
1056406800 46.41
1056415200 46.41
1056420000 46.43
1056428400 46.41
1056436800 46.43
1056441600 46.41
1056450000 46.45
1056458400 46.44
1056463200 46.45
1056471600 46.44
1056480000 46.42
1056484800 46.43
1056493200 46.45
1056501600 46.46
1056506400 46.44
1056514800 46.47
1056523200 46.49
1056528000 46.43
1056536400 46.41
1056544800 46.45
1056549600 46.46
1056558000 46.44
1056566400 46.43
1056571200 46.42
1056579600 46.44
1056588000 46.46
1056592800 46.46
1056601200 46.49
1056609600 46.41
1056614400 46.45
1056622800 46.44
1056631200 50.22
1056636000 46.45
1056644400 46.48
1056652800 46.46
1056657600 46.43
1056666000 46.39
1056674400 46.43
1056679200 46.43
1056687600 46.38
1056696000 46.47
1056700800 46.66
1056709200 46.61
1056717600 46.64
1056722400 46.63
1056730800 46.64
1056739200 46.63
1056744000 46.60
1056752400 46.61
1056760800 48.32
1056765600 46.59
1056774000 46.60
1056782400 46.61
1056787200 46.57
1056795600 46.60
1056804000 46.58
1056808800 46.57
1056817200 46.60
1056825600 46.61
1056830400 46.59
1056838800 46.60
1056847200 46.60
1056852000 50.93
1056860400 46.63
1056868800 47.05
1056873600 47.09
1056882000 46.65
1056890400 46.55
1056895200 46.63
1056903600 46.61
1056912000 46.62
1056916800 46.58
1056925200 46.59
1056933600 47.06
1056938400 51.94
1056946800 46.65
1056955200 47.01
1056960000 46.60
1056968400 46.58
1056976800 46.62
1056981660 46.56
1056984960 46.51
1056989820 46.49
1056990000 8.38
1056998220 46.52
1056998400 46.59
1057003200 46.60
1057006620 46.52
1057011480 46.53
1057011600 46.58
1057019880 46.52
1057020000 46.29
1057024800 46.58
1057028280 46.53
1057033140 46.53
1057033200 46.57
1057041540 46.55
1057041600 11.57
1057046400 46.58
1057052400 46.55
1057055100 49.94
1057057200 46.53
1057063200 46.60
1057065600 46.54
1057068000 46.58
1057074060 46.55
1057076400 46.60
1057078860 46.55
1057084860 46.65
1057087260 46.54
1057089600 51.02
1057095720 46.47
1057098000 46.61
1057100520 46.53
1057106400 46.61
1057108920 46.53
1057111200 9.48
1057117380 46.53
1057119600 39.68
1057122180 47.32
1057128000 46.50
1057130640 46.41
1057132800 46.47
1057139040 46.39
1057141200 46.51
1057143840 46.35
1057149600 46.51
1057152240 46.41
1057154400 46.48
1057160700 46.40
1057162800 46.46
1057165500 46.38
1057171200 46.47
1057173900 46.37
1057176000 46.45
1057182360 46.37
1057184400 46.48
1057187160 46.39
1057192800 46.55
1057195560 46.40
1057197600 46.52
1057204020 46.40
1057206000 25.00
1057208820 46.40
1057214400 46.50
1057217280 46.41
1057219200 46.43
1057225680 46.33
1057227600 46.45
1057230480 46.36
1057236000 46.47
1057238940 46.37
1057240800 46.24
1057247340 46.42
1057249200 46.42
1057252140 46.35
1057257600 46.45
1057260600 46.37
1057262400 36.30
1057269000 46.36
1057270800 46.47
1057273800 46.39
1057279200 46.46
1057282260 46.37
1057284000 46.47
1057290660 46.37
1057292400 46.46
1057295460 46.39
1057300800 46.47
1057303920 46.39
1057305600 46.47
1057312320 46.38
1057314000 46.47
1057317120 46.38
1057322400 46.46
1057325580 46.32
1057327200 46.44
1057333980 46.32
1057335600 46.46
1057338780 46.34
1057344000 46.47
1057347240 46.33
1057348800 46.48
1057355640 46.33
1057357200 46.44
1057360440 46.33
1057365600 46.43
1057368900 46.31
1057370400 46.46
1057377300 46.33
1057378800 46.42
1057382100 46.27
1057387200 46.43
1057390560 46.30
1057392000 46.44
1057398960 46.29
1057400400 46.42
1057403760 46.31
1057408800 46.43
1057412220 46.30
1057413600 46.44
1057420620 46.31
1057422000 46.40
1057425420 46.28
1057430400 46.40
1057433880 46.29
1057435200 9.32
1057442280 46.30
1057443600 46.41
1057447080 46.23
1057452000 46.41
1057455540 46.28
1057456800 46.43
1057463940 46.27
1057465200 46.40
1057468740 46.29
1057473600 46.42
1057477200 46.28
1057478400 46.44
1057482000 46.30
1057486800 46.42
1057490400 46.30
1057495200 46.43
1057498860 46.29
1057500000 46.44
1057503660 46.30
1057508400 46.46
1057512060 46.29
1057516800 46.47
1057520520 46.30
1057521600 8.90
1057525320 46.30
1057530000 46.45
1057533720 46.32
1057538400 46.42
1057542180 46.21
1057543200 46.83
1057546980 45.92
1057551600 46.05
1057555380 46.04
1057560000 46.09
1057563840 45.91
1057564800 46.04
1057568640 45.90
1057573200 46.07
1057577040 46.40
1057581600 46.04
1057585500 46.27
1057586400 46.05
1057590300 45.92
1057594800 46.09
1057598700 46.33
1057603200 46.46
1057607160 46.37
1057608000 46.34
1057611960 46.32
1057616400 46.44
1057620420 46.35
1057624800 46.48
1057628820 46.37
1057629600 46.50
1057633620 46.37
1057638000 46.51
1057642080 46.42
1057646400 8.34
1057650480 46.36
1057651200 46.47
1057655280 46.38
1057659600 46.50
1057663740 46.37
1057668000 46.46
1057672140 46.33
1057672800 46.48
1057676940 46.32
1057681200 46.47
1057685400 46.31
1057693800 46.27
1057694400 46.36
1057698600 46.25
1057702800 46.38
1057707060 46.27
1057711200 46.39
1057715460 46.25
1057716000 46.36
1057720260 46.26
1057724400 46.43
1057728720 46.26
1057732800 46.42
1057737120 46.28
1057737600 46.40
1057741920 46.28
1057746000 46.37
1057750380 46.27
1057754400 46.37
1057758780 46.25
1057759200 46.34
1057763580 46.26
1057767600 46.36
1057772040 46.25
1057776000 8.77
1057780440 46.25
1057780800 46.36
1057785240 46.26
1057789200 46.40
1057793700 46.25
1057797600 46.41
1057802100 46.26
1057802400 46.39
1057806900 46.26
1057815360 46.26
1057819200 46.38
1057823760 46.27
1057824000 46.38
1057828560 46.27
1057832400 46.35
1057837020 46.27
1057840800 46.38
1057845420 46.31
1057845600 46.36
1057850220 46.23
1057854000 46.33
1057858680 46.26
1057862400 46.44
1057867080 46.29
1057867200 46.44
1057871880 46.27
1057875600 46.39
1057880340 46.27
1057884000 46.38
1057888740 46.28
1057888800 46.41
1057893540 46.30
1057897200 46.42
1057902000 46.27
1057905600 46.37
1057906800 46.25
1057910400 46.37
1057915200 46.27
1057918800 46.38
1057923660 46.26
1057927200 46.37
1057928460 46.25
1057932000 46.35
1057936860 46.24
1057940400 46.27
1057945320 46.24
1057948800 46.34
1057950120 46.26
1057953600 46.35
1057958520 46.24
1057962000 46.37
1057966980 46.25
1057970400 46.36
1057971780 46.25
1057975200 46.37
1057980180 46.22
1057983600 46.36
1057988640 46.24
1057992000 46.38
1057993440 46.25
1057996800 46.37
1058001840 46.26
1058005200 46.34
1058010300 46.24
1058013600 46.39
1058015100 46.25
1058018400 46.34
1058023500 46.24
1058026800 46.35
1058031960 46.23
1058035200 46.36
1058036760 46.27
1058040000 46.36
1058045220 46.25
1058048400 46.37
1058053620 46.29
1058056800 46.38
1058058420 46.26
1058061600 46.37
1058066820 46.34
1058070000 46.40
1058075280 46.33
1058078400 46.41
1058080080 46.31
1058083200 7.51
1058088480 46.33
1058091600 46.42
1058096940 46.34
1058100000 46.40
1058101740 46.33
1058104800 46.41
1058110140 46.32
1058113200 46.39
1058118600 46.34
1058121600 49.65
1058123400 46.31
1058126400 8.77
1058131800 46.30
1058134800 46.44
1058140200 46.32
1058143200 46.40
1058145060 46.31
1058148000 46.38
1058153460 46.33
1058156400 51.07
1058161920 46.32
1058164800 46.41
1058166720 46.30
1058169600 46.37
1058175120 46.31
1058178000 46.39
1058183580 46.31
1058186400 8.26
1058188380 46.27
1058191200 46.38
1058199600 46.27
1058205240 46.29
1058208000 47.60
1058210040 46.32
1058212800 46.40
1058218440 46.32
1058221200 46.39
1058226900 46.32
1058229600 46.40
1058231700 46.32
1058234400 46.45
1058240100 46.33
1058242800 46.43
1058248560 46.31
1058251200 46.44
1058253360 46.36
1058256000 46.45
1058261760 46.34
1058264400 46.43
1058270220 46.36
1058272800 46.42
1058275020 46.35
1058277600 46.43
1058283420 46.36
1058286000 46.44
1058291880 46.33
1058294400 46.53
1058296680 46.39
1058299200 46.43
1058305080 46.39
1058307600 46.52
1058313540 46.41
1058316000 46.46
1058318340 46.41
1058320800 46.50
1058326740 46.40
1058329200 46.45
1058337600 46.50
1058342400 46.46
1058350800 46.50
1058359200 46.54
1058359260 46.46
1058364000 46.53
1058364060 46.44
1058372400 46.51
1058372460 46.43
1058380800 46.52
1058380920 46.45
1058385600 10.46
1058385720 46.35
1058394000 46.59
1058394120 46.36
1058402400 47.46
1058402580 46.41
1058407200 20.37
1058407380 46.41
1058415840 46.38
1058424000 46.56
1058424240 46.37
1058428800 46.48
1058429040 46.40
1058437200 46.46
1058437500 46.36
1058445600 50.76
1058445900 46.38
1058450400 46.43
1058450700 46.39
1058458800 46.64
1058459160 46.56
1058467200 8.40
1058467560 46.42
1058472000 46.42
1058472360 46.32
1058480400 46.50
1058480820 46.41
1058488800 46.52
1058489220 46.43
1058493600 46.45
1058494020 46.40
1058502000 46.49
1058502480 46.39
1058510400 9.32
1058510880 46.50
1058515200 46.49
1058515680 46.71
1058523600 46.52
1058524140 46.42
1058532000 46.46
1058532540 46.40
1058536800 46.49
1058537340 46.40
1058545200 46.48
1058545800 46.40
1058553600 46.51
1058554200 46.42
1058558400 47.91
1058559000 46.42
1058566800 46.51
1058567460 46.41
1058575200 46.51
1058575860 46.40
1058580000 46.45
1058580660 46.37
1058588400 46.47
1058589120 46.38
1058596800 46.50
1058597520 46.39
1058601600 46.50
1058602320 46.39
1058610000 46.49
1058610780 46.40
1058618400 46.44
1058619180 46.35
1058623200 46.49
1058624040 46.39
1058631600 46.44
1058632440 46.38
1058640000 46.43
1058640840 46.39
1058644800 46.48
1058645700 46.39
1058653200 46.47
1058654100 46.37
1058661600 46.47
1058662500 46.39
1058666400 46.51
1058667360 46.40
1058674800 46.46
1058675760 46.38
1058683200 46.47
1058684160 46.39
1058688000 46.45
1058689020 46.39
1058696400 46.48
1058697420 46.40
1058704800 46.47
1058705820 46.39
1058709600 46.46
1058710680 46.41
1058718000 46.48
1058719080 46.40
1058726400 46.45
1058727480 46.38
1058731200 46.48
1058732340 46.40
1058739600 46.47
1058740740 46.38
1058748000 46.49
1058749140 46.36
1058752800 17.42
1058761200 46.48
1058762400 46.39
1058767200 46.42
1058769660 46.50
1058774400 46.53
1058775660 46.41
1058782800 46.53
1058784060 46.42
1058788860 46.43
1058791200 46.52
1058796000 46.51
1058797320 46.45
1058804400 46.52
1058812800 46.56
1058817600 46.43
1058826000 46.52
1058834400 46.47
1058839200 46.48
1058847600 46.49
1058856000 49.84
1058860800 46.59
1058869200 8.98
1058877600 46.61
1058882760 46.50
1058890800 46.70
1058899200 46.63
1058904000 46.61
1058912400 46.62
1058920800 46.58
1058925600 46.71
1058934000 46.61
1058942400 46.62
1058947200 46.58
1058955600 46.62
1058964000 46.58
1058968800 46.59
1058977200 46.60
1058985600 46.64
1058990400 46.57
1058998800 46.55
1059007200 46.46
1059012000 46.65
1059020400 46.56
1059028800 46.53
1059033600 46.59
1059042000 46.57
1059050400 46.51
1059055200 46.58
1059063600 46.50
1059072000 46.47
1059076800 41.15
1059085200 46.50
1059093600 46.52
1059098400 46.49
1059106800 46.49
1059115200 46.37
1059120000 46.39
1059128400 46.39
1059136800 46.36
1059141600 46.35
1059150000 46.35
1059158400 46.40
1059163200 46.45
1059171600 46.39
1059180000 46.39
1059184800 46.39
1059193200 46.38
1059201600 46.40
1059206400 46.36
1059214800 46.41
1059223200 46.39
1059228000 46.38
1059236400 46.34
1059244800 46.40
1059249600 46.34
1059258000 46.29
1059266400 46.31
1059271200 46.33
1059279600 46.34
1059288000 46.38
1059292800 46.37
1059301200 46.35
1059309600 46.32
1059314400 46.34
1059322800 46.36
1059331200 46.39
1059336000 46.35
1059344400 46.39
1059352800 46.37
1059357600 46.37
1059366000 46.38
1059374400 46.41
1059379200 46.37
1059387600 46.36
1059396000 46.32
1059400800 46.34
1059409200 46.36
1059417600 46.38
1059422400 46.37
1059430800 46.41
1059439200 46.42
1059444000 45.61
1059452400 46.38
1059460860 24.11
1059465600 46.36
1059474000 46.36
1059482400 46.36
1059487200 46.36
1059495600 46.37
1059504000 46.36
1059508800 46.36
1059517200 46.32
1059525600 46.35
1059530400 46.35
1059538800 46.35
1059547200 46.37
1059552000 46.23
1059560400 46.29
1059568860 46.32
1059573600 46.49
1059582000 46.29
1059590400 46.30
1059595200 46.34
1059603600 46.30
1059612000 46.30
1059616800 46.27
1059625200 46.30
1059633600 46.30
1059638400 46.26
1059646800 46.26
1059655200 46.16
1059660000 46.27
1059666180 46.21
1059668400 46.26
1059670980 46.21
1059676800 46.46
1059679380 46.21
1059681600 43.61
1059687840 46.21
1059690000 46.27
1059692640 46.21
1059698400 46.29
1059701040 46.21
1059703200 46.32
1059709500 46.22
1059711660 46.27
1059714300 46.22
1059720000 46.31
1059722760 46.24
1059724800 46.29
1059731160 46.21
1059733200 46.29
1059735960 46.22
1059741600 32.04
1059744360 46.22
1059746400 46.29
1059752820 46.23
1059754800 46.32
1059757620 46.22
1059763200 46.36
1059766020 46.17
1059768000 46.18
1059774480 46.14
1059776400 46.17
1059779280 46.15
1059784800 46.12
1059787680 46.14
1059789600 46.18
1059796140 46.15
1059798000 46.21
1059800940 46.14
1059806400 46.20
1059809340 46.11
1059811200 46.13
1059817800 46.17
1059819600 46.20
1059822600 46.15
1059828000 46.22
1059831000 46.15
1059832800 46.13
1059839460 46.15
1059841200 46.18
1059844260 46.16
1059849600 46.21
1059852660 46.13
1059854400 46.19
1059861120 46.13
1059862800 46.18
1059865920 46.12
1059871200 46.16
1059874320 46.11
1059876300 46.15
1059882780 46.13
1059884400 46.18
1059887580 46.11
1059892800 46.18
1059895980 46.13
1059897600 46.16
1059904440 46.12
1059906000 46.20
1059909240 46.10
1059914400 46.18
1059917640 46.11
1059919200 46.17
1059926100 46.11
1059927600 46.19
1059930900 46.10
1059936000 46.13
1059939300 46.12
1059940800 46.16
1059947760 46.11
1059949200 46.19
1059952560 46.12
1059957600 10.21
1059960960 46.13
1059962400 46.16
1059969420 46.13
1059970800 46.19
1059974220 46.14
1059979200 46.24
1059982620 46.16
1059984000 46.20
1059991080 46.12
1059992400 47.92
1059995880 46.15
1060000800 46.19
1060004280 46.14
1060005600 46.17
1060012740 46.10
1060014000 46.17
1060017540 46.11
1060022400 46.17
1060025940 46.15
1060027200 46.20
1060030800 46.16
1060035600 46.16
1060039200 46.17
1060044000 46.22
1060047600 46.16
1060048800 46.23
1060052460 46.14
1060057200 46.24
1060060860 46.18
1060065600 46.25
1060069260 46.20
1060070400 46.26
1060074120 46.22
1060078800 46.26
1060082520 46.20
1060087200 46.22
1060090920 46.15
1060092000 46.16
1060095780 46.19
1060100460 46.20
1060104180 46.13
1060108800 46.12
1060112580 46.19
1060113600 46.26
1060117440 46.21
1060122000 46.25
1060125840 46.19
1060130400 46.23
1060134240 46.18
1060135200 46.25
1060139100 46.18
1060143600 46.07
1060147500 46.08
1060152060 46.15
1060155900 46.08
1060156800 46.16
1060160760 46.07
1060165200 46.18
1060169160 46.09
1060173600 46.04
1060177560 46.10
1060178400 46.19
1060182420 46.09
1060186800 46.17
1060190820 46.09
1060195200 46.18
1060199220 46.10
1060200000 46.13
1060204080 46.06
1060208400 46.15
1060212480 46.07
1060216800 46.15
1060220880 46.10
1060221600 46.15
1060225740 46.10
1060230000 50.49
1060234140 46.22
1060238400 46.24
1060242540 46.23
1060243200 46.29
1060247400 46.23
1060251600 46.29
1060255800 47.06
1060260000 46.19
1060264260 46.20
1060264800 46.25
1060269060 46.22
1060273200 46.26
1060277460 46.24
1060281600 46.29
1060285920 46.23
1060286700 46.27
1060290720 46.23
1060294800 46.31
1060299120 46.25
1060303200 46.28
1060307580 46.22
1060308000 46.28
1060312380 46.17
1060316400 46.22
1060320780 46.17
1060324800 46.25
1060329240 46.19
1060329600 46.26
1060334040 46.16
1060338000 46.35
1060342440 46.31
1060346400 46.37
1060350900 46.32
1060351200 46.42
1060355700 46.33
1060359600 46.37
1060364100 46.32
1060368000 46.40
1060372560 46.33
1060372800 46.37
1060381200 46.37
1060389600 46.36
1060394400 46.39
1060402800 46.36
1060411200 46.34
1060416000 46.32
1060424400 46.44
1060432800 46.37
1060437600 46.38
1060446000 46.39
1060454400 46.41
1060459200 46.34
1060467600 46.40
1060476000 46.37
1060480800 46.40
1060489200 46.41
1060497600 46.45
1060502400 46.41
1060510800 46.43
1060519200 46.39
1060524000 46.41
1060532400 46.41
1060540800 46.40
1060545600 46.40
1060554000 10.38
1060562400 46.40
1060567200 46.42
1060575600 46.41
1060584000 46.43
1060588800 46.42
1060597200 46.38
1060605600 46.26
1060610400 46.23
1060618800 46.22
1060627200 46.29
1060632000 46.24
1060640400 46.41
1060648800 46.24
1060653600 46.28
1060662000 46.22
1060670400 46.33
1060675200 45.38
1060683600 46.23
1060692000 46.27
1060696800 46.33
1060705200 46.22
1060713600 46.22
1060718400 46.20
1060726800 46.33
1060735200 46.23
1060740000 46.24
1060748400 46.32
1060756800 46.21
1060761600 46.31
1060770000 46.18
1060778400 46.27
1060783200 46.31
1060791600 50.61
1060800000 46.37
1060804800 46.23
1060813200 46.23
1060821600 46.26
1060826400 46.29
1060834800 46.16
1060843200 46.36
1060848060 46.20
1060856400 46.27
1060864800 45.78
1060869600 45.75
1060878000 45.89
1060886400 45.78
1060891200 45.77
1060899600 45.96
1060908000 45.99
1060912800 46.09
1060921200 46.10
1060929600 46.20
1060934400 46.00
1060942800 46.09
1060951200 46.10
1060956000 46.40
1060964400 46.34
1060972800 46.37
1060977600 46.35
1060986000 46.37
1060994400 46.44
1060999200 46.45
1061007600 46.42
1061016000 46.46
1061020800 46.37
1061029200 46.37
1061037600 46.35
1061042400 46.34
1061050800 46.43
1061059200 45.40
1061064000 46.34
1061072400 46.37
1061080800 46.33
1061085600 46.23
1061094000 46.27
1061102400 46.39
1061107200 46.25
1061115600 49.86
1061124000 46.32
1061128800 46.40
1061137200 46.43
1061145600 46.47
1061150400 46.38
1061158800 46.46
1061167200 46.30
1061172000 46.44
1061180400 45.62
1061188800 46.34
1061193600 46.38
1061202000 46.30
1061210400 46.43
1061215200 46.38
1061223660 46.43
1061232000 46.43
1061236800 46.33
1061245260 46.36
1061253600 46.36
1061258400 46.58
1061266800 36.69
1061275200 46.46
1061280000 46.43
1061288400 46.38
1061296800 46.38
1061301600 46.45
1061310000 46.41
1061318400 46.49
1061323200 46.49
1061331600 46.51
1061340000 46.46
1061344800 46.42
1061353200 46.49
1061361600 46.31
1061366460 46.38
1061374800 46.40
1061383200 46.40
1061388000 46.48
1061396400 46.47
1061404800 32.07
1061409600 46.51
1061418000 46.44
1061426400 46.44
1061431200 46.48
1061439660 46.56
1061448060 46.38
1061452800 46.42
1061461200 9.18
1061469600 46.46
1061474400 46.46
1061482800 46.36
1061496000 46.34
1061504400 46.52
1061512800 46.44
1061517600 0.00
1061526000 46.48
1061534400 46.45
1061539200 46.41
1061547600 46.50
1061556000 46.45
1061560800 46.48
1061569200 50.30
1061577600 46.34
1061582400 46.38
1061590800 46.45
1061599200 46.39
1061604000 46.43
1061612400 46.42
1061620800 46.41
1061625600 10.68
1061634000 46.48
1061642400 46.27
1061647200 46.28
1061655600 46.27
1061664000 46.36
1061668800 46.24
1061677200 46.32
1061685600 46.38
1061690400 46.41
1061698800 46.38
1061707200 46.40
1061712000 46.41
1061720400 46.32
1061728800 46.39
1061733600 46.40
1061742000 10.55
1061750460 46.42
1061755200 46.25
1061763600 46.38
1061772000 46.41
1061776800 46.30
1061785200 46.39
1061793600 50.75
1061798400 46.32
1061806800 46.43
1061815200 46.39
1061820000 46.43
1061828400 46.04
1061836800 46.26
1061841600 46.22
1061850000 49.86
1061858400 46.32
1061863200 46.23
1061871600 46.24
1061880000 46.29
1061884800 46.47
1061893200 46.37
1061901600 46.39
1061906400 46.42
1061914800 46.32
1061923200 46.30
1061928000 46.39
1061936400 46.36
1061944800 9.42
1061949600 46.29
1061958060 46.32
1061966400 46.39
1061971200 46.38
1061979600 46.32
1061988000 47.53
1061992800 46.28
1062001200 46.27
1062009600 46.40
1062014400 46.30
1062022800 46.30
1062031200 46.36
1062036000 46.60
1062044400 46.17
1062052800 46.19
1062057600 46.21
1062066000 46.28
1062074400 46.47
1062079200 46.45
1062087600 46.43
1062096000 46.42
1062100800 49.69
1062109200 46.44
1062117600 46.44
1062122400 46.31
1062130800 46.36
1062139200 46.25
1062144000 46.34
1062152400 46.35
1062160800 44.59
1062165600 46.33
1062174000 46.30
1062182400 46.23
1062187200 46.35
1062195600 46.35
1062204000 46.35
1062208800 46.33
1062217200 46.33
1062225600 46.27
1062230400 46.34
1062238800 46.23
1062247200 46.19
1062252000 46.33
1062260400 46.33
1062268800 46.33
1062273600 46.23
1062282000 46.35
1062290400 46.33
1062295200 46.34
1062303600 45.15
1062312000 46.33
1062316800 46.34
1062325200 46.23
1062333600 46.28
1062338400 46.33
1062345060 46.30
1062346800 46.32
1062349920 46.29
1062355200 46.32
1062358320 46.30
1062360000 46.26
1062366720 46.31
1062368400 46.23
1062371580 46.30
1062376800 46.39
1062379980 46.34
1062381600 11.04
1062388440 46.34
1062390000 46.26
1062393240 46.23
1062398400 46.29
1062401640 46.26
1062403200 46.23
1062410100 46.31
1062411600 46.33
1062414900 46.31
1062420000 45.67
1062423300 46.32
1062424800 46.28
1062431760 46.31
1062433200 46.36
1062436560 46.38
1062441600 46.40
1062444960 46.37
1062446400 46.39
1062453420 46.37
1062454800 46.40
1062458220 46.35
1062463200 46.43
1062466620 46.37
1062468000 46.43
1062475080 46.37
1062476400 46.30
1062479880 46.32
1062484800 46.30
1062488280 46.36
1062489600 46.32
1062496740 46.33
1062498000 46.34
1062501540 46.33
1062506400 46.39
1062510000 46.32
1062511200 46.35
1062514800 46.30
1062519600 46.34
1062523200 46.31
1062528000 46.29
1062531660 46.29
1062532800 46.35
1062536460 46.30
1062541200 46.40
1062544860 46.31
1062549600 46.34
1062553320 46.29
1062554400 46.27
1062558120 46.36
1062562800 46.35
1062566520 46.32
1062571200 46.17
1062574980 46.32
1062576000 46.26
1062579780 46.32
1062584400 10.11
1062588180 46.43
1062592800 46.42
1062596640 46.80
1062597600 46.36
1062601440 46.41
1062606000 46.36
1062609840 46.39
1062614400 46.45
1062618300 46.39
1062619200 46.43
1062623100 46.39
1062627600 46.45
1062631560 46.39
1062636000 46.46
1062639960 46.38
1062640800 46.48
1062644760 46.34
1062649200 46.32
1062653220 46.34
1062657600 46.55
1062661620 46.39
1062662400 46.45
1062666420 46.35
1062670800 46.35
1062674880 46.35
1062679200 46.43
1062683280 46.36
1062684000 46.49
1062688080 46.35
1062692400 46.32
1062696540 46.37
1062700800 46.37
1062704940 46.32
1062705600 46.28
1062709740 46.37
1062714060 46.38
1062718200 46.44
1062722400 46.48
1062726600 46.45
1062727200 46.48
1062731400 46.43
1062735600 46.34
1062739860 46.44
1062744000 46.37
1062748260 46.47
1062748800 46.51
1062753060 46.46
1062757200 46.52
1062761520 46.45
1062765600 46.37
1062769920 46.42
1062774780 46.40
1062783180 46.42
1062791580 46.46
1062796440 46.40
1062804840 46.41
1062813240 46.43
1062818100 46.44
1062826500 46.49
1062834900 46.46
1062839760 46.46
1062848160 46.46
1062856560 46.43
1062861420 46.44
1062865200 46.38
1062869820 46.44
1062873600 46.35
1062878220 46.49
1062878400 46.51
1062883080 46.46
1062886800 46.52
1062891480 46.47
1062899880 46.46
1062900000 46.45
1062904740 46.45
1062913140 46.46
1062921600 46.40
1062930000 46.50
1062938460 46.53
1062943260 46.46
1062994800 46.41
1063003260 46.45
1063008000 46.39
1063016400 46.43
1063024860 50.98
1063029600 46.51
1063038000 46.38
1063046400 46.35
1063051200 46.45
1063059600 46.37
1063068000 46.48
1063072800 46.48
1063081200 46.47
1063089600 46.49
1063094400 46.47
1063102800 41.99
1063111200 46.46
1063116000 46.30
1063124400 46.29
1063132800 46.35
1063137600 46.32
1063146000 46.33
1063154400 46.32
1063159200 46.24
1063167600 46.31
1063176000 46.23
1063180800 50.98
1063189200 46.31
1063197600 46.29
1063202400 46.32
1063210800 46.22
1063219200 46.37
1063224000 46.37
1063232400 46.21
1063240800 46.20
1063245600 46.21
1063254000 46.25
1063262400 46.27
1063267200 46.25
1063275600 49.56
1063284000 46.29
1063288800 46.28
1063297200 46.22
1063305600 46.21
1063310400 46.28
1063318800 46.39
1063327200 29.30
1063348800 46.38
1063353600 46.32
1063362000 46.40
1063370400 46.34
1063375200 46.30
1063383600 46.21
1063392000 46.26
1063396800 46.31
1063405200 46.37
1063413600 46.27
1063418400 10.61
1063426800 46.31
1063435200 46.33
1063440000 46.31
1063448400 46.33
1063456800 46.23
1063461600 46.23
1063470000 46.20
1063478400 46.32
1063483200 46.28
1063491600 46.31
1063500000 46.26
1063504800 46.29
1063513200 46.26
1063521600 46.28
1063526400 46.27
1063534800 46.19
1063543200 46.16
1063548000 46.18
1063556400 46.34
1063564800 46.38
1063569600 46.27
1063578000 46.36
1063586400 46.29
1063591200 46.32
1063599600 46.26
1063608000 46.21
1063612800 46.32
1063621200 46.29
1063629600 46.38
1063634400 46.27
1063642800 46.29
1063651200 46.38
1063656000 9.75
1063664400 0.00
1063672800 46.38
1063677600 46.26
1063686000 46.36
1063694400 10.61
1063699200 46.34
1063707600 46.24
1063716000 46.37
1063720800 46.31
1063729200 46.24
1063737600 46.23
1063742400 46.29
1063750800 46.37
1063759500 46.37
1063764000 46.31
1063772400 46.28
1063780800 46.22
1063785600 46.28
1063794000 46.17
1063802400 46.04
1063807200 46.13
1063815600 46.16
1063824000 46.26
1063828800 49.63
1063837200 49.63
1063845600 49.49
1063850400 49.56
1063858800 49.57
1063867200 49.59
1063872000 49.55
1063880400 49.59
1063888800 49.58
1063893600 9.34
1063902000 49.59
1063910400 49.59
1063915200 49.57
1063923720 48.03
1063932000 49.58
1063936800 49.56
1063945200 49.53
1063953600 49.57
1063958400 49.58
1063966800 49.77
1063975200 49.58
1063980000 49.54
1063988400 49.57
1063996800 49.59
1064001600 49.60
1064010000 49.57
1064018400 49.57
1064023200 49.54
1064031600 49.57
1064040000 49.59
1064044800 53.36
1064053200 49.55
1064061600 49.53
1064066400 49.57
1064074800 49.64
1064083200 49.56
1064088000 49.60
1064096400 49.60
1064104800 49.55
1064109600 49.57
1064118000 49.57
1064126400 49.58
1064131200 49.55
1064139600 49.54
1064148000 49.55
1064153100 50.46
1064161200 52.51
1064169600 49.57
1064174400 49.57
1064182800 49.60
1064191200 49.58
1064196000 46.18
1064204400 69.13
1064212800 69.11
1064217600 72.32
1064226000 69.14
1064234400 69.08
1064239200 69.10
1064247600 69.10
1064256000 69.13
1064260800 69.18
1064269200 69.15
1064277600 69.11
1064282400 69.19
1064290800 69.71
1064299200 69.19
1064304000 69.09
1064312400 69.10
1064320800 69.11
1064325600 69.11
1064334000 69.07
1064342400 69.10
1064347200 69.10
1064355600 69.13
1064364000 78.94
1064368800 69.13
1064377500 69.08
1064385600 69.12
1064390400 69.09
1064398800 69.12
1064407200 69.09
1064412000 2.08
1064420400 68.94
1064428800 69.11
1064433600 69.13
1064442000 69.15
1064450400 69.12
1064455200 46.03
1064463600 46.03
1064472000 46.04
1064476800 46.02
1064485200 46.04
1064493600 45.99
1064498400 46.01
1064506800 46.03
1064515200 46.00
1064520000 45.99
1064528400 46.18
1064536800 46.00
1064541600 45.98
1064550000 10.13
1064558400 46.10
1064563200 46.03
1064571600 46.07
1064580000 46.03
1064584800 46.01
1064593200 46.02
1064601600 46.01
1064606400 46.00
1064614800 46.01
1064623200 45.96
1064628000 46.01
1064636400 46.00
1064644800 46.01
1064649600 46.03
1064658000 46.05
1064666400 46.04
1064671200 46.01
1064679600 46.12
1064688000 46.08
1064692800 46.11
1064701200 46.07
1064709600 46.03
1064714400 46.03
1064722800 46.03
1064731200 46.04
1064736000 46.01
1064744400 46.02
1064752800 46.04
1064757600 46.04
1064766000 46.04
1064774400 46.21
1064779200 46.02
1064787600 46.01
1064796000 46.05
1064800800 46.11
1064809200 46.07
1064817600 46.06
1064822400 46.05
1064830800 46.04
1064839200 46.06
1064844000 46.10
1064852400 46.00
1064860800 46.04
1064865600 45.71
1064874000 46.08
1064882400 46.06
1064887200 46.08
1064895600 46.10
1064904000 46.08
1064908800 46.11
1064917200 46.10
1064925600 46.06
1064930400 46.10
1064937480 46.16
1064938800 46.09
1064942280 46.09
1064947200 46.09
1064950740 46.11
1064952000 46.08
1064959140 46.09
1064960400 46.07
1064963940 46.11
1064968800 46.04
1064972400 46.10
1064973600 46.08
1064977200 46.10
1064982000 46.06
1064985660 46.08
1064990400 46.08
1064994060 46.09
1064995200 46.07
1064998860 46.10
1065003600 47.17
1065007320 46.11
1065012000 46.10
1065015720 46.12
1065016800 10.09
1065020520 46.11
1065025200 46.11
1065028980 46.12
1065033600 46.13
1065037380 46.13
1065038400 46.12
1065042180 46.13
1065046800 46.12
1065050640 46.14
1065055200 46.12
1065059040 46.13
1065060000 46.08
1065063840 46.13
1065068400 46.09
1065072300 46.11
1065076800 37.06
1065080700 46.15
1065081600 46.05
1065085500 46.13
1065090000 46.11
1065093960 46.13
1065098400 46.10
1065102360 46.14
1065103200 46.13
1065107220 46.15
1065111600 46.10
1065115620 46.15
1065120000 46.14
1065124020 46.15
1065124800 46.14
1065128880 46.15
1065133200 46.12
1065137280 46.14
1065141600 46.25
1065145680 46.16
1065146400 46.13
1065150540 46.16
1065154800 46.20
1065158940 46.26
1065163200 46.25
1065167340 46.18
1065168000 46.06
1065172200 46.34
1065176400 46.08
1065180600 46.17
1065184800 36.63
1065189600 46.12
1065193860 46.13
1065198000 45.98
1065202260 46.14
1065206400 46.04
1065210720 46.14
1065211200 46.00
1065215520 46.10
1065219600 46.10
1065223920 46.14
1065228000 46.07
1065232380 46.16
1065232800 46.01
1065237180 46.16
1065245580 46.15
1065249600 46.03
1065254040 46.18
1065254400 46.03
1065258840 46.16
1065262800 46.07
1065267300 46.18
1065271200 46.15
1065275700 46.16
1065276000 46.11
1065280500 46.17
1065284400 45.97
1065288960 46.18
1065292800 46.18
1065297360 46.19
1065297600 46.07
1065302160 46.15
1065306000 45.99
1065310620 46.13
1065314400 46.14
1065319020 46.14
1065319200 46.13
1065323820 46.14
1065327600 46.08
1065332280 46.11
1065336000 46.15
1065340680 46.16
1065340800 46.10
1065345480 46.15
1065349200 46.12
1065353940 46.16
1065357600 46.15
1065362340 46.15
1065362400 46.05
1065367200 46.15
1065370800 46.04
1065375600 46.14
1065379200 46.13
1065380400 46.15
1065384000 46.09
1065388860 46.15
1065392400 46.17
1065397260 46.16
1065400800 50.52
1065402060 46.14
1065405600 46.11
1065410520 46.13
1065414000 46.15
1065418920 46.13
1065422400 46.17
1065423720 46.18
1065427200 46.05
1065432180 46.19
1065435600 46.19
1065440580 46.24
1065444000 46.26
1065445380 46.24
1065448800 46.27
1065453840 46.24
1065457200 46.21
1065462240 46.20
1065465600 46.19
1065467040 46.19
1065470400 46.18
1065475500 46.19
1065478800 46.21
1065483900 46.19
1065487200 46.20
1065488760 46.19
1065492000 46.22
1065497160 46.17
1065500400 46.21
1065505560 46.20
1065508800 46.31
1065510420 46.22
1065513600 46.22
1065518820 46.20
1065522000 46.24
1065527220 46.23
1065530400 46.18
1065532080 46.21
1065535200 46.24
1065540480 46.29
1065543600 9.41
1065548880 46.18
1065552300 36.97
1065553740 46.20
1065556800 46.19
1065562140 46.25
1065565200 46.24
1065570600 46.20
1065573600 46.19
1065575400 46.20
1065578400 46.20
1065583800 46.21
1065586800 46.19
1065592260 46.21
1065595200 46.21
1065597060 46.21
1065600000 46.19
1065605460 46.19
1065608400 46.20
1065613920 46.21
1065616800 46.20
1065618720 46.18
1065621600 45.01
1065627180 46.20
1065630000 46.21
1065638400 46.19
1065640380 46.21
1065643200 46.18
1065648840 46.20
1065651600 46.18
1065657240 46.19
1065660000 46.16
1065662040 46.16
1065664800 46.19
1065670500 46.19
1065673200 46.21
1065678900 46.21
1065681600 46.18
1065683700 46.23
1065686400 46.22
1065692160 46.20
1065694800 46.29
1065700560 46.20
1065703200 46.18
1065705420 46.10
1065708000 46.08
1065713820 46.11
1065716400 46.09
1065722220 46.14
1065724800 46.05
1065727080 46.13
1065729600 46.10
1065735480 46.09
1065738000 46.07
1065743880 46.09
1065746400 46.07
1065748740 46.09
1065751200 46.09
1065757140 46.09
1065759600 46.25
1065768000 46.02
1065772800 46.05
1065781200 50.43
1065789600 46.09
1065789660 46.11
1065794400 46.27
1065794460 46.11
1065802800 46.09
1065802860 46.09
1065811200 46.06
1065811320 46.05
1065816000 46.07
1065816120 46.09
1065824400 46.10
1065824520 46.09
1065832980 46.07
1065833100 46.08
1065837600 46.06
1065837780 46.06
1065846000 46.04
1065846240 46.05
1065854400 46.03
1065854640 46.05
1065859200 46.11
1065859440 46.06
1065867600 46.03
1065867900 46.06
1065876000 46.03
1065876300 46.06
1065880800 46.07
1065881100 46.07
1065889200 46.05
1065889560 46.05
1065897600 45.99
1065897960 46.07
1065902400 46.04
1065902820 46.07
1065910800 46.08
1065911220 46.07
1065919200 46.02
1065919620 46.06
1065924000 46.06
1065924480 46.07
1065932400 46.04
1065932880 46.07
1065940800 46.08
1065941280 46.08
1065945600 45.89
1065946140 46.06
1065954000 46.03
1065954540 46.07
1065962400 45.91
1065963000 46.07
1065967200 46.07
1065967800 46.07
1065975600 46.05
1065976200 46.05
1065984000 46.05
1065984660 46.06
1065988800 46.06
1065989460 46.12
1065997200 46.09
1065997860 46.12
1066005600 46.08
1066006320 46.11
1066010400 46.11
1066011120 46.12
1066018800 46.12
1066019520 46.12
1066027200 46.10
1066027980 46.12
1066032000 46.18
1066032780 46.09
1066040400 46.07
1066041240 46.08
1066048800 46.08
1066049640 46.09
1066053600 46.08
1066062000 46.07
1066070400 46.05
1066075200 46.05
1066083600 46.08
1066092000 46.07
1066096800 46.09
1066105200 46.10
1066113600 50.09
1066118400 46.08
1066126800 46.17
1066135200 46.11
1066140000 46.11
1066148400 46.08
1066156800 46.10
1066161600 46.11
1066170000 46.14
1066178400 46.04
1066183200 46.02
1066191900 46.14
1066200000 46.17
1066204800 46.32
1066213200 46.11
1066221600 49.56
1066226400 46.10
1066234800 46.10
1066243200 46.12
1066248000 46.96
1066256400 11.34
1066264800 46.09
1066269600 46.14
1066278000 46.11
1066286400 46.13
1066291200 46.13
1066299600 46.15
1066308000 46.15
1066312800 46.11
1066321200 46.14
1066329600 46.16
1066334400 46.11
1066342800 46.19
1066351200 46.16
1066356000 46.20
1066364400 46.17
1066372800 46.18
1066377600 48.21
1066386000 46.14
1066394400 46.14
1066399200 46.15
1066407600 46.12
1066416000 46.12
1066420800 46.13
1066429200 46.15
1066437600 46.12
1066442400 46.14
1066450800 46.11
1066459200 46.13
1066464000 46.10
1066472400 46.12
1066480800 47.26
1066485600 46.12
1066494000 46.11
1066502400 46.13
1066507200 46.13
1066515600 46.10
1066524000 46.10
1066528800 46.13
1066537200 46.11
1066545600 46.16
1066550400 46.07
1066558800 46.16
1066567200 46.11
1066572000 46.08
1066580400 46.09
1066588800 46.12
1066593600 9.55
1066602000 46.11
1066610400 46.09
1066615200 46.08
1066623600 46.06
1066632000 46.12
1066636800 46.02
1066645200 46.10
1066653600 46.08
1066658400 46.10
1066666800 46.10
1066675200 46.10
1066680000 46.11
1066688400 46.12
1066696800 46.11
1066701600 46.15
1066710000 46.11
1066718400 46.10
1066723200 46.14
1066731600 46.12
1066740000 46.09
1066744800 42.75
1066753200 46.11
1066761600 46.14
1066766400 46.12
1066774800 46.14
1066783200 46.09
1066788000 44.74
1066796460 46.08
1066804800 46.13
1066809600 46.08
1066818000 46.12
1066826460 46.04
1066831200 46.11
1066839600 46.06
1066848000 46.10
1066852800 0.00
1066861200 46.14
1066891200 46.08
1066896000 46.06
1066904400 46.06
1066912800 46.06
1066917600 46.08
1066926000 46.03
1066934400 46.07
1066939200 46.09
1066947600 46.04
1066956000 46.00
1066960800 46.05
1066969200 46.02
1066977600 46.00
1066982400 46.22
1066990800 46.00
1066999200 46.02
1067004000 46.02
1067012400 46.00
1067020800 46.00
1067025600 46.02
1067034000 46.02
1067042400 46.01
1067047200 46.00
1067055600 46.02
1067064000 46.02
1067068800 46.04
1067077200 46.04
1067085600 46.02
1067090400 9.48
1067103600 46.03
1067108400 46.06
1067116800 46.06
1067125200 46.08
1067130000 46.07
1067138400 46.01
1067146800 46.04
1067151600 46.04
1067160000 10.58
1067168400 46.03
1067173200 46.04
1067190000 46.05
1067194860 46.03
1067203260 46.09
1067211600 46.00
1067216400 46.04
1067224800 46.06
1067233200 45.99
1067238000 46.06
1067246400 44.84
1067254800 46.01
1067259600 45.95
1067268000 45.95
1067276400 45.97
1067281200 45.99
1067289600 46.02
1067298000 46.01
1067302800 46.03
1067311200 46.07
1067319780 45.92
1067324400 45.98
1067332800 47.05
1067341200 46.03
1067346000 46.10
1067354400 46.08
1067362800 46.07
1067367600 46.06
1067376000 50.05
1067384400 45.97
1067389200 34.84
1067397600 45.96
1067406000 49.19
1067410800 45.98
1067419200 45.97
1067427600 46.01
1067432400 46.02
1067440800 46.02
1067449200 45.98
1067454000 49.66
1067462400 45.95
1067470800 46.08
1067475600 46.13
1067484000 46.16
1067492400 47.15
1067497200 46.04
1067505600 46.07
1067514000 46.11
1067518800 8.38
1067527200 46.05
1067535600 46.13
1067540400 46.17
1067548800 46.07
1067557200 46.15
1067562000 46.16
1067570400 46.16
1067578920 0.00
1067583600 46.15
1067592000 36.88
1067600460 46.06
1067605200 46.10
1067613600 46.05
1067622000 8.47
1067626800 46.08
1067635200 46.07
1067643600 46.12
1067648400 46.15
1067656800 46.18
1067665200 46.15
1067670000 46.09
1067678400 46.09
1067686800 46.06
1067691600 46.04
1067700000 31.11
1067708400 46.04
1067713200 46.04
1067721600 46.06
1067730000 46.04
1067734800 46.00
1067743200 45.97
1067751600 46.02
1067756400 45.96
1067764800 46.01
1067773200 45.96
1067778000 45.99
1067786400 46.05
1067794800 46.55
1067799600 48.51
1067808000 46.03
1067816400 45.98
1067821200 45.98
1067829600 45.98
1067838000 9.89
1067842800 46.47
1067851200 46.46
1067859600 34.97
1067864400 46.45
1067872800 46.45
1067881200 46.45
1067886000 46.46
1067894400 46.51
1067902800 46.44
1067907600 46.45
1067916000 46.46
1067924400 46.50
1067929200 8.80
1067937600 46.51
1067946000 46.48
1067950800 46.46
1067959200 46.51
1067967600 46.48
1067972400 46.44
1067980800 46.51
1067989200 46.44
1067994000 46.52
1068002400 46.48
1068010800 46.38
1068015600 46.42
1068024000 46.35
1068032400 46.39
1068037200 46.80
1068045600 46.55
1068054000 46.38
1068058800 46.41
1068067200 46.40
1068075600 46.37
1068080400 46.37
1068088800 45.89
1068097200 8.67
1068102000 45.92
1068110700 45.94
1068118800 45.92
1068123600 45.92
1068132000 45.92
1068140400 45.91
1068145200 45.94
1068153600 45.96
1068162000 45.95
1068166800 45.94
1068175200 45.99
1068183600 45.93
1068188400 45.92
1068196800 45.88
1068205200 45.94
1068210000 9.73
1068218400 45.92
1068226800 45.92
1068231600 48.96
1068240000 45.92
1068248400 45.94
1068253200 45.93
1068261600 45.94
1068270000 45.95
1068274800 45.92
1068283200 45.93
1068291600 45.88
1068296400 45.90
1068304800 45.88
1068313200 45.89
1068318000 45.91
1068326400 45.95
1068334800 45.91
1068339600 45.94
1068348000 45.94
1068356400 45.95
1068361200 45.94
1068369600 45.93
1068378000 45.95
1068382800 45.95
1068391200 45.94
1068399600 45.99
1068404400 46.02
1068412800 46.03
1068421200 45.97
1068426000 47.79
1068434400 36.64
1068442800 45.97
1068447600 45.93
1068456000 44.05
1068464400 45.90
1068469200 46.39
1068477600 44.49
1068486000 45.89
1068490800 45.84
1068499200 45.86
1068507660 45.89
1068512400 45.85
1068520800 45.82
1068529200 45.89
1068534000 45.91
1068542400 45.91
1068550800 50.05
1068555600 45.88
1068564000 45.92
1068572400 45.94
1068577200 45.89
1068585600 45.91
1068594300 45.90
1068598800 45.90
1068607200 45.89
1068615600 45.91
1068620400 45.90
1068628800 69.02
1068637200 68.97
1068642000 69.07
1068650400 69.04
1068658800 69.02
1068663600 69.04
1068672000 68.99
1068680400 68.99
1068685200 69.00
1068693600 69.06
1068702000 69.01
1068706800 69.13
1068715200 69.08
1068723600 68.98
1068728400 65.69
1068736800 69.00
1068745200 69.00
1068750000 68.98
1068758400 68.94
1068766800 69.00
1068771600 68.98
1068780000 68.95
1068788400 68.97
1068793200 68.96
1068801600 68.98
1068810000 68.96
1068814800 0.59
1068823200 68.97
1068831600 68.98
1068836400 68.96
1068844800 68.99
1068853200 68.91
1068858000 69.01
1068866400 68.94
1068874800 68.99
1068879600 69.00
1068888000 69.02
1068896400 69.03
1068901200 68.99
1068909600 68.98
1068918000 68.99
1068922800 69.00
1068931200 69.01
1068939600 69.00
1068944400 69.04
1068952800 69.12
1068961200 69.06
1068966000 69.05
1068974400 69.08
1068982800 69.06
1068987600 69.07
1068996000 69.06
1069004400 69.07
1069009200 69.07
1069017600 69.08
1069026000 69.11
1069030800 69.07
1069039200 69.05
1069047600 69.13
1069052400 69.05
1069060800 69.13
1069069200 69.05
1069074000 69.04
1069082400 69.00
1069090800 69.06
1069095600 69.08
1069104000 69.06
1069112400 69.06
1069117200 69.08
1069125600 66.42
1069134000 69.10
1069138800 69.05
1069147200 69.06
1069155600 69.05
1069160400 69.05
1069168800 69.08
1069177200 69.09
1069182000 66.44
1069190400 69.08
1069198800 69.04
1069203600 69.11
1069212000 69.05
1069220400 69.12
1069225200 69.05
1069233600 69.09
1069242000 69.09
1069246800 69.06
1069255200 69.06
1069263600 69.04
1069268400 69.03
1069276800 69.07
1069285200 69.03
1069290000 1.80
1069298400 69.06
1069306800 69.14
1069311600 69.02
1069320000 68.99
1069328400 79.66
1069333200 69.02
1069341600 69.09
1069350000 69.02
1069354800 68.99
1069363200 69.02
1069371900 69.12
1069376400 69.10
1069384800 69.14
1069393200 69.10
1069398000 69.08
1069406400 69.08
1069414800 69.09
1069419600 69.10
1069428000 69.08
1069436400 69.08
1069441200 69.07
1069449600 69.09
1069458000 69.17
1069462800 69.12
1069471200 69.06
1069479600 69.07
1069484400 69.06
1069492800 69.08
1069501200 69.16
1069506000 1.79
1069514400 69.11
1069522800 69.07
1069527600 69.09
1069536000 69.11
1069544400 69.07
1069549200 69.11
1069557600 69.45
1069566000 69.40
1069570800 69.44
1069579200 69.46
1069587600 69.44
1069592400 69.41
1069600800 69.45
1069609200 69.47
1069614000 69.45
1069622400 69.06
1069630800 69.08
1069635600 69.11
1069644000 77.03
1069652400 69.11
1069657200 69.11
1069665600 69.13
1069674000 69.10
1069678800 69.13
1069687200 69.12
1069695600 69.24
1069700400 69.12
1069708800 69.16
1069717200 69.12
1069722000 69.09
1069730400 69.11
1069738800 69.11
1069743600 69.11
1069752000 69.12
1069760400 55.70
1069765200 69.14
1069773600 69.11
1069782000 69.14
1069786800 69.18
1069795200 69.12
1069803600 69.12
1069808400 69.18
1069816800 66.53
1069825200 76.89
1069830000 69.05
1069838400 69.03
1069846800 69.16
1069851600 69.19
1069860000 69.08
1069868400 69.12
1069873200 69.02
1069881600 69.15
1069890000 69.09
1069894860 69.10
1069903200 69.22
1069911600 69.09
1069916400 69.07
1069924800 69.09
1069933200 69.08
1069938000 69.10
1069946400 69.07
1069954800 69.08
1069959600 69.10
1069968000 69.06
1069976400 69.07
1069981260 69.10
1069989600 69.10
1069998000 69.05
1070002800 69.03
1070011200 69.04
1070019600 69.07
1070024400 69.06
1070032800 69.18
1070041200 69.07
1070046000 69.07
1070054400 69.09
1070062800 69.06
1070067600 68.99
1070076000 69.06
1070084400 69.08
1070089200 69.04
1070097600 69.08
1070106000 69.06
1070110800 69.08
1070119200 69.08
1070127600 69.08
1070132400 69.05
1070140800 69.09
1070149200 69.03
1070154000 69.05
1070162400 69.04
1070170800 69.05
1070175600 69.06
1070184000 69.08
1070192400 69.05
1070197200 69.10
1070202480 45.90
1070205600 69.09
1070210880 45.89
1070214000 69.09
1070215740 45.89
1070218800 69.06
1070224140 45.89
1070227200 69.12
1070232600 45.90
1070235600 69.15
1070237400 45.91
1070240400 69.07
1070245800 45.92
1070248800 69.06
1070254260 45.90
1070257200 69.04
1070259060 45.91
1070262000 1.77
1070267520 45.91
1070270400 69.11
1070275920 45.90
1070278800 69.06
1070280720 45.90
1070283600 69.08
1070289180 45.89
1070292000 69.05
1070297580 45.91
1070300400 69.10
1070302440 45.91
1070305200 69.06
1070310840 45.91
1070313600 69.09
1070319240 45.94
1070322000 49.56
1070324100 45.92
1070326800 69.09
1070332500 45.92
1070335200 69.01
1070340900 45.91
1070343600 69.11
1070345760 45.92
1070348400 69.05
1070354160 45.91
1070356800 69.17
1070362620 45.90
1070365200 69.06
1070367420 45.91
1070370000 69.09
1070375820 45.93
1070378400 69.08
1070384280 45.92
1070386800 66.84
1070389080 45.91
1070391600 1.75
1070397540 45.89
1070400060 1.79
1070405940 45.91
1070408400 69.06
1070410740 45.88
1070413200 69.04
1070421600 69.10
1070430000 69.27
1070434800 69.02
1070443200 69.07
1070443260 45.90
1070451660 69.17
1070456400 69.08
1070456520 45.89
1070464800 69.06
1070464920 45.87
1070473200 69.07
1070473380 45.87
1070478000 69.06
1070478180 45.87
1070486400 69.05
1070486580 45.88
1070494800 69.04
1070495040 45.88
1070499600 69.04
1070499840 45.88
1070508000 69.02
1070508300 45.88
1070516400 69.02
1070516700 45.86
1070521260 68.99
1070521500 45.85
1070529600 69.02
1070529960 45.87
1070538000 69.01
1070538360 45.86
1070542800 69.02
1070543220 45.88
1070551200 69.05
1070551620 45.90
1070559600 69.04
1070560020 45.88
1070564400 69.02
1070564880 45.89
1070572800 69.01
1070573280 45.87
1070581200 69.10
1070581740 45.89
1070586000 69.06
1070586540 45.88
1070594400 69.02
1070595000 45.87
1070602800 69.07
1070603400 45.90
1070607600 69.01
1070608200 45.87
1070616000 69.15
1070616660 45.87
1070624400 68.99
1070625060 45.87
1070629200 69.04
1070629920 45.87
1070637600 69.06
1070638320 45.86
1070646300 69.01
1070646720 45.88
1070650800 69.02
1070651580 45.83
1070659200 69.03
1070659980 45.89
1070667600 69.11
1070668440 45.88
1070672400 69.03
1070673240 45.87
1070680800 69.00
1070681700 45.84
1070689200 69.04
1070690100 45.87
1070694000 68.95
1070694900 45.85
1070702400 68.96
1070703360 45.85
1070710800 68.93
1070711760 45.83
1070715600 1.17
1070716620 45.84
1070724000 68.99
1070732400 69.00
1070737200 68.95
1070745600 68.99
1070754000 69.00
1070758800 68.99
1070767200 68.98
1070775600 68.99
1070780400 69.02
1070788800 69.07
1070797200 69.05
1070802000 69.08
1070810400 69.06
1070818800 69.09
1070823600 69.07
1070832000 69.12
1070840400 69.03
1070845200 69.02
1070853600 69.00
1070862000 69.01
1070866800 69.01
1070875200 69.02
1070883600 69.01
1070888400 69.05
1070896800 69.01
1070905200 69.01
1070910000 68.99
1070918400 69.05
1070926800 69.04
1070931600 69.04
1070940000 1.77
1070948400 69.00
1070953200 69.01
1070961600 1.14
1070970000 69.01
1070974800 69.02
1070983200 68.96
1070991600 69.00
1070996400 69.08
1071004800 68.99
1071013200 68.97
1071018000 65.18
1071026400 68.99
1071034800 69.00
1071039600 69.07
1071048000 69.21
1071056400 69.14
1071061200 69.14
1071069600 69.15
1071078000 69.16
1071082800 71.52
1071091200 69.16
1071099600 69.15
1071104400 1.18
1071112800 69.13
1071121200 69.15
1071126000 69.06
1071134400 69.13
1071142800 69.11
1071147600 69.09
1071156000 69.11
1071164400 69.15
1071169200 69.13
1071177600 69.15
1071255600 69.08
1071264000 69.07
1071304680 69.07
1071402000 69.08
1071406800 69.09
1071415200 69.11
1071423600 69.12
1071428400 69.10
1071436800 69.14
1071445200 69.07
1071450000 69.08
1071458400 69.16
1071466800 69.11
1071471600 69.08
1071480000 69.10
1071488400 69.07
1071493200 1.18
1071510000 69.13
1071514800 69.15
1071523200 69.15
1071531600 69.16
1071536400 1.18
1071544860 69.13
1071553200 69.20
1071558000 69.16
1071566400 69.18
1071574800 69.17
1071579600 69.17
1071588000 69.19
1071644400 69.11
1071652800 69.13
1071661200 69.18
1071666000 69.21
1071674400 69.14
1071682800 69.12
1071687600 69.16
1071696000 69.15
1071704400 52.55
1071709200 69.15
1071717600 69.13
1071726000 69.14
1071730800 69.15
1071739200 69.18
1071752400 69.17
1071760800 69.12
1071769200 69.18
1071774000 69.18
1071782400 69.17
1071825600 69.18
1071834000 69.14
1071838800 69.15
1071847200 69.15
1071855600 69.21
1071860400 69.23
1071868800 76.49
1071877260 1.18
1071882060 1.60
1071890460 66.82
1071898920 1.77
1071903720 1.82
1071912000 69.14
1071920400 1.77
1071925260 1.82
1071933600 69.20
1071942000 69.22
1071946800 1.77
1071955200 1.18
1071963600 1.75
1071968520 1.77
1071976860 1.77
1071985200 2.56
1071990000 69.13
1071998400 69.16
1072006800 69.15
1072011600 69.16
1072020000 69.17
1072028400 69.18
1072033200 69.15
1072041600 69.18
1072050000 69.15
1072054800 66.66
1072063200 69.21
1072071600 69.18
1072076400 69.14
1072084860 69.19
1072093200 69.15
1072098000 69.16
1072106400 69.15
1072114800 69.15
1072119600 69.13
1072128000 69.24
1072136460 69.19
1072141200 69.16
1072149600 69.12
1072158060 69.16
1072162800 69.12
1072171200 69.14
1072179600 69.44
1072184400 69.13
1072192800 66.48
1072201200 69.13
1072206000 69.13
1072214400 69.06
1072222800 69.14
1072227600 69.14
1072236000 69.12
1072244400 69.18
1072249200 69.12
1072257600 69.13
1072266000 69.14
1072270800 69.15
1072279200 69.12
1072287600 69.18
1072292400 69.14
1072300800 69.20
1072309200 69.13
1072314000 69.18
1072322400 69.14
1072330800 69.11
1072335600 69.12
1072344000 69.15
1072352400 69.13
1072357200 69.17
1072365600 69.14
1072374000 69.16
1072378860 69.13
1072387200 69.15
1072395600 69.15
1072400400 69.15
1072408800 69.13
1072417200 69.15
1072422000 69.13
1072430400 69.14
1072438800 69.13
1072443600 69.15
1072452000 69.13
1072460400 69.16
1072465200 69.14
1072473600 69.14
1072482000 69.14
1072486800 69.16
1072495200 69.14
1072503600 69.19
1072508400 69.21
1072516800 1.18
1072525260 78.71
1072530060 69.20
1072538520 69.21
1072546860 69.16
1072551660 1.77
1072560060 69.21
1072568460 69.19
1072573320 68.99
1072581720 1.75
1072590120 1.79
1072594860 78.26
1072603260 1.79
1072611720 2.86
1072616460 1.60
1072624860 69.21
1072633260 1.77
1072638060 69.18
1072646520 0.00
1072654860 1.80
1072659600 1.18
1072668060 1.77
1072676460 1.80
1072681200 69.13
1072689600 69.17
1072698000 1.18
1072702800 69.16
1072711200 69.14
1072719600 69.16
1072724400 69.16
1072732800 69.18
1072741200 69.13
1072746000 69.17
1072754400 69.14
1072762800 69.17
1072767600 69.15
1072776000 69.15
1072784400 69.10
1072789200 69.17
1072797600 69.23
1072806000 69.08
1072810800 56.26
1072819200 69.16
1072827600 69.43
1072832400 69.16
1072840800 69.11
1072849200 69.14
1072854000 69.11
1072862400 69.13
1072870800 69.19
1072875600 69.16
1072884000 69.11
1072892400 69.16
1072897200 69.12
1072905600 69.15
1072914000 69.13
1072918800 69.13
1072927200 69.15
1072935600 69.15
1072940400 69.13
1072948800 69.14
1072957200 69.15
1072962000 69.15
1072970400 69.12
1072978800 69.16
1072983600 69.14
1072992000 69.10
1073000400 69.13
1073005200 69.15
1073013600 69.12
1073022000 69.13
1073026800 69.07
1073035200 69.15
1073043600 69.16
1073048400 69.16
1073056800 69.15
1073065200 69.09
1073070000 69.12
1073078400 69.14
1073086860 69.12
1073091600 69.18
1073100000 69.15
1073108400 69.13
1073113200 69.12
1073121600 69.16
1073130000 69.12
1073134860 69.14
1073143260 69.10
1073151600 69.14
1073156400 69.08
1073164800 69.12
1073173200 69.14
1073178000 69.14
1073186400 69.13
1073194860 69.14
1073199600 69.14
1073208060 69.13
1073216460 69.13
1073221200 69.13
1073229660 69.13
1073238000 69.19
1073242860 69.13
1073251260 69.14
1073259660 69.15
1073264460 66.85
1073272860 69.13
1073281260 69.12
1073286060 69.10
1073294460 69.13
1073302860 69.12
1073307660 69.13
1073316060 69.14
1073324460 69.13
1073329260 69.16
1073337660 69.10
1073346060 69.11
1073350860 69.11
1073359260 69.13
1073367660 69.11
1073372460 69.10
1073380860 69.13
1073389200 69.11
1073394060 69.13
1073402400 69.12
1073410860 69.13
1073415600 69.11
1073424060 69.13
1073432400 69.16
1073437260 69.12
1073445660 69.20
1073454060 69.15
1073458860 69.11
1073467260 69.12
1073475600 69.15
1073480400 69.16
1073488800 69.11
1073497200 69.09
1073502060 69.11
1073510460 69.12
1073518920 66.53
1073523600 69.14
1073532000 69.16
1073540460 69.13
1073545200 69.12
1073553600 69.14
1073562000 69.13
1073566800 69.13
1073575200 69.15
1073583600 69.15
1073588460 69.17
1073596800 69.11
1073605260 69.10
1073610000 69.15
1073618460 69.14
1073626800 69.15
1073631600 69.12
1073640000 69.36
1073648400 69.13
1073653260 69.13
1073661600 69.13
1073670000 69.11
1073674800 69.13
1073683200 69.17
1073691600 69.17
1073696400 69.15
1073704800 69.12
1073713200 69.15
1073718000 69.13
1073726400 69.14
1073734800 69.13
1073739600 69.18
1073748000 69.12
1073756400 69.14
1073761200 69.11
1073769600 69.11
1073778060 69.03
1073782800 69.19
1073791200 69.14
1073799600 69.15
1073804400 69.15
1073812800 69.14
1073821200 69.11
1073826000 69.13
1073834400 69.16
1073842800 69.17
1073847600 69.15
1073856000 69.12
1073864400 69.11
1073869200 69.16
1073877600 69.50
1073886060 69.15
1073890800 69.13
1073899200 69.12
1073907600 69.12
1073912400 69.12
1073920860 69.13
1073929200 69.13
1073934000 69.11
1073942400 69.14
1073950800 69.12
1073955600 69.13
1073964060 69.08
1073972400 69.13
1073977200 69.08
1073985600 69.10
1073994000 69.12
1073998800 69.08
1074007200 69.11
1074015600 69.11
1074020400 69.10
1074028860 69.18
1074037260 69.07
1074042000 69.13
1074050460 69.12
1074058800 69.09
1074063600 69.06
1074072000 69.08
1074080400 69.07
1074085200 69.08
1074102060 69.08
1074106860 69.07
1074115260 69.09
1074123660 69.07
1074128400 69.10
1074136860 69.03
1074145260 45.82
1074150060 45.83
1074158460 45.85
1074171600 45.82
1074180000 45.80
1074188400 45.81
1074193260 45.90
1074201660 45.86
1074210060 45.83
1074214860 45.84
1074223260 53.98
1074231660 69.09
1074236400 69.04
1074244860 69.07
1074253200 69.04
1074258000 69.08
1074266460 69.07
1074274860 69.08
1074279600 69.09
1074288060 69.10
1074296460 69.06
1074301200 69.09
1074309600 69.09
1074318060 69.11
1074322800 69.11
1074331200 69.11
1074339600 69.11
1074344400 69.10
1074352800 69.08
1074361200 66.67
1074366000 69.09
1074374400 69.11
1074382800 69.05
1074387600 69.12
1074396000 69.10
1074404400 69.09
1074409200 69.05
1074417600 69.09
1074426000 69.05
1074430800 69.11
1074439200 69.07
1074447600 69.07
1074452400 69.07
1074460860 69.10
1074469200 69.05
1074474000 69.07
1074482400 68.94
1074490800 69.13
1074495600 69.06
1074504000 69.02
1074512400 69.01
1074517200 69.02
1074525660 69.02
1074534000 69.05
1074538800 69.00
1074547200 68.99
1074555600 68.91
1074560400 69.02
1074568800 68.97
1074577200 69.05
1074582000 68.99
1074590400 69.01
1074598800 68.99
1074603600 69.01
1074612000 68.98
1074620400 68.99
1074625200 68.99
1074633600 69.01
1074642000 69.00
1074646800 69.08
1074655200 69.04
1074663660 69.03
1074668400 68.99
1074676800 69.01
1074685200 69.05
1074690000 69.05
1074698400 69.06
1074706800 69.04
1074711600 1.19
1074720000 69.05
1074728400 69.08
1074733200 69.28
1074741600 69.11
1074750000 69.09
1074754800 69.08
1074763200 69.11
1074771600 69.07
1074776400 69.03
1074784800 69.11
1074793200 69.13
1074798000 69.06
1074806400 69.11
1074814800 69.07
1074819600 69.09
1074828000 69.10
1074836460 69.06
1074841200 69.02
1074849600 69.08
1074858000 69.04
1074862800 69.08
1074871200 69.08
1074879600 69.10
1074884400 69.09
1074892800 69.08
1074901200 69.11
1074906000 69.11
1074914400 69.07
1074922800 69.13
1074927600 69.09
1074936000 69.08
1074944400 69.12
1074949200 69.08
1074957600 69.09
1074966000 69.11
1074970800 69.07
1074979200 69.10
1074987660 69.10
1074992400 69.14
1075000800 69.11
1075009200 69.13
1075014000 69.10
1075022400 69.09
1075030800 69.09
1075035600 69.11
1075044000 69.07
1075052400 69.06
1075057200 69.09
1075065600 69.13
1075074000 69.09
1075078800 69.11
1075087200 69.10
1075095600 69.10
1075100400 69.10
1075108800 1.77
1075117200 68.99
1075122000 69.10
1075130400 69.04
1075138800 69.05
1075143600 69.06
1075152000 69.09
1075160400 69.08
1075165200 69.09
1075173600 69.16
1075182000 69.10
1075186800 69.07
1075195200 69.08
1075203600 69.10
1075208400 69.04
1075216800 69.06
1075225200 69.08
1075230000 1.77
1075238400 69.10
1075246800 69.06
1075251600 69.08
1075260000 69.07
1075268400 69.11
1075273200 68.53
1075281600 69.07
1075290000 69.05
1075294800 69.09
1075303200 69.05
1075311600 69.07
1075316400 68.56
1075324800 69.10
1075333200 69.04
1075338000 69.05
1075346400 69.02
1075354800 69.03
1075359600 69.03
1075368000 69.05
1075376400 69.04
1075381200 69.08
1075389600 69.05
1075398000 69.07
1075402800 69.07
1075411200 69.04
1075419600 69.05
1075424400 69.07
1075432800 69.05
1075441200 69.07
1075446000 69.00
1075454400 69.05
1075462800 69.01
1075467600 69.04
1075476000 69.04
1075484400 69.03
1075489200 69.00
1075497600 69.04
1075506000 69.04
1075510800 69.05
1075519200 69.02
1075527600 69.01
1075532400 69.01
1075540800 69.02
1075549200 68.99
1075554000 69.03
1075560660 45.90
1075562400 69.00
1075565460 45.87
1075570800 68.89
1075573920 45.90
1075575600 69.03
1075582320 45.93
1075584000 68.81
1075587180 45.95
1075592400 69.03
1075595580 45.93
1075597200 69.05
1075603980 45.95
1075605600 69.02
1075608840 45.94
1075614000 69.07
1075617240 45.94
1075618800 69.06
1075625700 45.91
1075627200 69.03
1075630500 45.96
1075635600 69.03
1075638960 45.93
1075640400 69.03
1075647360 45.94
1075648800 69.03
1075652160 45.90
1075657200 69.04
1075660620 45.95
1075662000 69.03
1075669020 45.95
1075670400 69.12
1075673880 45.96
1075678800 69.06
1075682280 46.37
1075683600 69.08
1075690740 45.98
1075692000 69.05
1075695540 45.98
1075700400 69.10
1075703940 45.98
1075705200 69.03
1075708800 45.97
1075713600 69.03
1075717200 45.97
1075722000 69.04
1075725660 45.95
1075726800 69.08
1075730460 45.95
1075735200 69.06
1075738860 45.94
1075743600 69.10
1075747320 45.96
1075748400 69.19
1075752120 45.95
1075756800 68.27
1075760580 45.94
1075765200 69.02
1075768980 45.95
1075770000 69.05
1075773840 45.92
1075778400 69.03
1075782240 45.91
1075786800 69.11
1075790640 45.93
1075791600 69.04
1075795500 45.90
1075800000 69.07
1075803900 45.91
1075808400 69.07
1075812360 45.89
1075813200 69.09
1075817160 45.89
1075821600 69.09
1075825620 45.88
1075830000 69.12
1075834020 45.92
1075834800 69.05
1075838820 45.90
1075843200 69.09
1075847280 45.92
1075851600 69.06
1075855680 45.87
1075856400 69.09
1075860540 45.91
1075864800 69.07
1075868940 45.92
1075873200 69.15
1075877340 45.91
1075878000 69.08
1075882200 45.92
1075886400 69.14
1075890600 45.93
1075894800 69.10
1075899060 45.89
1075899600 69.08
1075903860 45.89
1075908000 69.08
1075912320 45.88
1075916400 69.09
1075920720 45.90
1075921200 69.20
1075925580 45.87
1075929600 69.10
1075933980 45.91
1075938000 69.08
1075942380 45.92
1075942800 69.10
1075947240 45.89
1075951200 69.08
1075955640 46.13
1075959600 69.16
1075964100 45.94
1075964400 69.10
1075968900 45.90
1075972800 69.11
1075977360 45.91
1075981200 69.14
1075985760 45.90
1075986000 69.15
1075990560 45.90
1075994400 69.14
1075999020 45.90
1076007420 45.93
1076007600 69.12
1076012280 45.90
1076016000 69.14
1076020680 45.93
1076024400 69.12
1076029140 45.85
1076029200 69.10
1076033940 45.86
1076037600 69.06
1076042340 45.88
1076046000 69.11
1076047200 45.86
1076050800 69.07
1076055600 45.85
1076059200 69.11
1076064060 45.85
1076067600 69.09
1076068860 45.83
1076072400 69.09
1076077260 45.85
1076080800 69.08
1076085720 45.84
1076089200 69.10
1076090520 45.88
1076094000 69.09
1076098980 45.88
1076102400 69.10
1076107380 45.88
1076110800 69.09
1076112180 45.86
1076115600 69.12
1076120640 45.89
1076124000 69.12
1076129040 45.87
1076132400 57.20
1076133900 45.86
1076137200 69.09
1076142300 45.86
1076145600 69.10
1076150760 45.86
1076154000 69.08
1076155560 45.83
1076158800 69.10
1076163960 45.86
1076167200 69.14
1076172420 45.86
1076175600 69.12
1076177220 45.88
1076180400 69.11
1076185680 45.87
1076188800 69.10
1076194080 45.89
1076197200 69.10
1076198940 45.88
1076202000 69.11
1076207340 45.89
1076210400 69.09
1076215740 45.88
1076218800 69.08
1076220600 45.76
1076223600 69.07
1076229000 45.87
1076232000 69.09
1076237460 45.89
1076240400 69.09
1076242260 45.86
1076245200 69.11
1076250720 45.85
1076253600 69.11
1076259120 45.84
1076262000 69.08
1076263980 45.92
1076266800 68.98
1076272380 45.90
1076275200 69.14
1076280780 45.90
1076283600 69.08
1076285640 45.89
1076288400 68.93
1076294040 45.90
1076296800 69.09
1076302500 45.89
1076305200 69.11
1076307300 45.93
1076310000 69.50
1076315760 45.97
1076318400 69.55
1076324160 45.99
1076326800 69.13
1076328960 45.99
1076331600 69.10
1076337420 45.94
1076340000 69.09
1076345820 46.34
1076348400 69.11
1076350680 45.96
1076353200 69.10
1076359080 45.96
1076361600 69.13
1076367540 45.97
1076370000 69.14
1076372340 46.04
1076374800 69.19
1076383200 69.11
1076391600 49.95
1076396400 69.09
1076396460 46.00
1076404800 69.23
1076404860 45.96
1076413200 69.07
1076413260 45.97
1076418000 69.12
1076418120 45.82
1076426400 69.11
1076426520 45.95
1076434800 69.13
1076434980 45.97
1076439600 69.09
1076439780 46.00
1076448000 69.15
1076448240 46.01
1076456400 69.11
1076456640 46.00
1076461200 69.12
1076461500 46.66
1076469600 69.12
1076469900 45.99
1076478000 69.11
1076478300 46.40
1076482800 69.09
1076483160 45.97
1076491200 69.11
1076491560 45.98
1076499600 69.07
1076500020 45.98
1076504400 68.97
1076504820 45.95
1076512800 69.06
1076513220 45.96
1076521200 69.11
1076521680 45.98
1076526000 69.05
1076526480 45.99
1076534400 69.11
1076534940 45.86
1076542800 69.07
1076543340 45.96
1076547600 69.24
1076548200 46.02
1076556000 69.13
1076556600 46.02
1076564400 69.12
1076565060 46.02
1076569200 69.08
1076569860 46.01
1076577600 55.41
1076578260 46.02
1076586000 69.09
1076586720 46.21
1076590800 69.10
1076591520 45.92
1076599200 69.04
1076599980 45.90
1076607600 69.13
1076608380 45.94
1076612400 69.08
1076613240 45.78
1076620800 69.11
1076621640 45.80
1076629200 69.11
1076630100 45.84
1076634000 69.08
1076634900 45.84
1076642400 69.06
1076643360 45.83
1076650800 69.11
1076651760 45.83
1076655600 69.09
1076656560 45.83
1076664000 69.09
1076665020 45.83
1076672400 69.06
1076673420 46.06
1076677200 69.08
1076678280 45.79
1076685600 69.07
1076686680 45.81
1076694000 69.10
1076695140 45.80
1076698800 69.05
1076699940 45.79
1076707200 69.07
1076708340 45.80
1076713200 46.05
1076715600 69.07
1076720400 69.09
1076721600 45.86
1076728800 69.08
1076730060 46.10
1076734860 45.83
1076737200 69.12
1076742000 69.10
1076743320 45.82
1076750400 69.10
1076751720 46.09
1076756520 46.08
1076758800 69.11
1076763600 69.10
1076764980 45.79
1076772000 69.10
1076773380 45.79
1076778240 45.80
1076780400 69.13
1076785200 69.09
1076786640 45.84
1076793600 69.08
1076795040 45.85
1076799900 45.86
1076802000 69.06
1076806800 69.03
1076808300 45.85
1076815200 69.10
1076816760 45.81
1076821560 45.81
1076823600 69.12
1076828400 69.09
1076830020 46.21
1076836800 69.11
1076838420 45.80
1076843220 45.80
1076845200 69.10
1076850000 69.02
1076851680 45.79
1076858400 69.07
1076860080 45.78
1076864940 45.78
1076866800 69.08
1076871600 69.06
1076873340 45.79
1076880000 69.10
1076881800 45.76
1076886600 45.78
1076888400 69.07
1076893200 69.14
1076895000 45.74
1076901600 69.06
1076903460 45.73
1076908260 45.73
1076910000 69.06
1076914800 69.04
1076916720 45.98
1076923200 69.07
1076925120 45.75
1076929980 45.75
1076931600 69.08
1076936400 69.09
1076938380 45.72
1076944800 69.07
1076946780 45.71
1076951640 45.71
1076953200 69.07
1076958000 68.47
1076960040 45.72
1076966400 69.10
1076968500 45.73
1076973300 45.73
1076974800 69.14
1076979600 69.09
1076981760 45.74
1076988000 69.07
1076990160 45.74
1076994960 45.73
1076996400 69.08
1077001200 69.07
1077003420 45.73
1077009600 69.10
1077011820 45.74
1077016680 45.73
1077018060 69.09
1077022800 69.10
1077025080 45.72
1077031200 69.10
1077033540 46.13
1077038340 45.72
1077039600 69.14
1077044400 69.08
1077046800 45.73
1077051600 45.74
1077052800 69.10
1077060000 45.73
1077061200 69.11
1077066000 69.12
1077068460 45.74
1077073260 45.74
1077074400 69.10
1077081720 45.73
1077082800 69.10
1077087600 69.09
1077090120 45.72
1077094980 45.71
1077096000 69.09
1077103380 45.71
1077104400 69.05
1077109200 69.07
1077111780 45.70
1077116640 45.66
1077117600 69.06
1077125040 45.68
1077126000 69.08
1077130800 69.08
1077133500 46.13
1077138300 45.72
1077139200 69.08
1077146760 46.14
1077147600 69.07
1077152400 62.19
1077155160 45.74
1077159960 45.73
1077160800 69.13
1077168420 45.75
1077169200 69.06
1077174000 69.04
1077176820 45.70
1077181680 45.71
1077182400 69.06
1077190080 45.71
1077190800 69.05
1077195600 69.07
1077198480 45.66
1077203340 45.68
1077204000 69.07
1077211740 45.68
1077212400 69.17
1077217200 51.77
1077220200 45.71
1077225000 45.69
1077225600 69.13
1077233460 45.69
1077234000 69.08
1077238800 69.04
1077241860 45.94
1077246660 45.76
1077247200 69.03
1077255120 45.59
1077255600 69.04
1077260460 68.80
1077263520 45.57
1077268380 45.57
1077268800 68.94
1077276780 45.58
1077277200 69.04
1077282000 69.06
1077285240 45.55
1077290040 45.55
1077290400 69.06
1077298500 45.54
1077298800 69.07
1077303600 69.03
1077306900 45.55
1077311760 45.54
1077312000 69.04
1077320160 45.54
1077320400 69.01
1077325200 69.05
1077328620 45.55
1077333420 45.52
1077333600 69.03
1077341880 45.52
1077342060 69.01
1077346800 69.06
1077350280 45.79
1077355140 45.53
1077355200 63.94
1077363540 45.52
1077363660 69.00
1077368400 69.05
1077371940 45.50
1077376800 69.02
1077379200 45.50
1077385200 69.09
1077387600 45.52
1077390000 69.05
1077396060 45.53
1077398400 69.01
1077400860 45.53
1077406800 69.04
1077409320 45.53
1077411600 69.07
1077417720 45.52
1077420000 69.05
1077422580 45.52
1077428460 69.07
1077430980 45.55
1077433200 69.02
1077439440 45.54
1077441600 69.01
1077444240 45.54
1077450000 69.01
1077452640 45.54
1077454800 69.16
1077461100 45.53
1077463200 69.01
1077465900 45.51
1077471600 69.03
1077474360 45.50
1077476400 69.03
1077482760 45.56
1077484800 69.04
1077487620 45.53
1077493200 69.05
1077496020 45.76
1077498000 69.05
1077504480 45.56
1077506400 69.10
1077509280 45.55
1077514800 69.10
1077517740 45.56
1077526140 45.55
1077530940 45.56
1077539400 45.54
1077547800 45.53
1077552660 45.52
1077561060 45.52
1077569520 45.54
1077574320 45.55
1077582780 45.56
1077591180 45.57
1077596040 45.56
1077604440 45.56
1077606000 69.03
1077612900 45.80
1077614400 69.02
1077617700 45.56
1077622800 69.02
1077626160 45.51
1077627600 69.08
1077634560 45.53
1077636000 68.98
1077639360 45.57
1077644400 69.08
1077647820 45.55
1077649200 69.01
1077656220 45.54
1077657600 69.05
1077661080 45.56
1077666000 69.08
1077669480 45.55
1077670800 69.05
1077677940 45.56
1077682740 45.56
1077691140 45.54
1077696000 45.55
1077700800 69.05
1077704400 45.59
1077709200 69.07
1077712860 45.56
1077714000 69.05
1077717660 45.55
1077722400 69.03
1077726120 45.55
1077730800 69.04
1077734520 45.58
1077735600 69.08
1077739320 45.57
1077744000 69.02
1077747780 45.55
1077752400 69.04
1077756180 45.55
1077757200 69.06
1077761040 45.52
1077765600 69.02
1077769440 45.53
1077774000 69.07
1077777900 45.55
1077778800 69.11
1077782700 45.55
1077787200 69.06
1077791160 45.55
1077795600 69.02
1077799560 45.78
1077800400 69.04
1077804360 45.55
1077808800 69.04
1077812820 45.56
1077817200 69.04
1077821220 45.57
1077822000 45.54
1077826080 45.56
1077830400 45.52
1077834480 45.57
1077838800 45.60
1077842940 45.58
1077843600 45.61
1077860400 68.99
1077865200 63.14
1077873600 66.41
1077882060 69.01
1077886800 69.03
1077895200 69.05
1077903600 69.02
1077908400 69.05
1077912780 45.53
1077916800 69.05
1077921180 45.54
1077925200 69.00
1077929640 45.97
1077930000 66.41
1077934440 45.82
1077942900 45.52
1077951300 45.51
1077956160 45.52
1077960000 69.06
1077964560 45.52
1077968400 66.41
1077972960 45.50
1077973200 69.07
1077977820 45.47
1077981600 69.02
1077986220 45.45
1077994680 45.51
1077994800 69.00
1077999480 45.52
1078003200 69.00
1078007940 45.53
1078011600 66.43
1078016340 45.51
1078016400 69.06
1078021140 45.52
1078024800 69.00
1078029600 45.50
1078033200 66.40
1078034400 45.95
1078038000 66.40
1078042860 45.51
1078046400 69.05
1078051260 45.54
1078054800 66.42
1078056120 45.92
1078059600 69.07
1078064520 45.51
1078068000 69.04
1078072920 45.50
1078076400 69.04
1078077780 10.64
1078081200 69.05
1078086180 45.48
1078089600 69.04
1078094640 45.49
1078098000 66.40
1078099440 45.49
1078102800 69.08
1078107900 45.50
1078111200 66.50
1078116300 45.48
1078119600 66.41
1078121100 45.55
1078124400 69.01
1078129560 45.53
1078132800 69.02
1078137960 45.57
1078141200 69.01
1078142820 45.79
1078146000 66.43
1078151220 45.55
1078154400 69.05
1078159680 45.54
1078164480 45.57
1078167600 69.02
1078172880 45.79
1078176000 69.09
1078181340 45.95
1078184460 66.41
1078186140 45.54
1078189200 69.04
1078194600 45.55
1078197600 69.01
1078203000 45.55
1078206000 69.03
1078207860 45.55
1078210800 69.01
1078216260 45.56
1078219260 66.40
1078224660 10.64
1078227600 66.37
1078229520 10.64
1078232400 68.99
1078237920 10.65
1078240800 66.37
1078246380 10.64
1078249200 68.98
1078251180 10.62
1078254000 68.98
1078259640 10.65
1078262400 69.03
1078268040 10.65
1078270800 69.06
1078272840 10.66
1078275600 66.44
1078281300 10.58
1078284000 69.03
1078289700 10.66
1078292400 69.09
1078294560 10.68
1078297200 66.42
1078302960 10.69
1078305600 69.00
1078311420 10.68
1078314000 68.99
1078316220 10.69
1078318800 66.41
1078324680 10.70
1078327200 66.42
1078333080 11.26
1078335600 69.04
1078337880 10.71
1078340400 68.99
1078346340 10.68
1078348800 68.98
1078354740 10.69
1078357200 68.97
1078362000 69.00
1078370400 68.96
1078378800 66.39
1078378860 45.67
1078383600 69.06
1078383660 69.37
1078392000 69.41
1078392120 69.36
1078400400 69.35
1078400520 8.97
1078405200 68.83
1078405320 69.38
1078413600 69.36
1078413720 69.38
1078422000 69.39
1078422180 69.38
1078426800 66.18
1078426980 69.38
1078435200 69.37
1078435440 69.38
1078443600 69.35
1078443840 69.36
1078448400 69.37
1078448700 69.37
1078456800 69.40
1078457100 69.36
1078465200 69.33
1078465560 69.35
1078470000 69.34
1078470360 69.34
1078478400 69.35
1078478820 69.35
1078486800 66.72
1078487220 69.37
1078491600 69.37
1078492080 69.35
1078500000 69.34
1078500480 69.35
1078508400 69.38
1078508880 69.36
1078513200 69.35
1078513740 69.33
1078521600 69.38
1078522140 69.36
1078530000 66.69
1078530600 69.32
1078534800 69.35
1078535400 69.35
1078543200 66.66
1078543860 69.31
1078551600 66.65
1078552260 69.29
1078556400 69.32
1078557120 69.33
1078564800 69.38
1078565520 69.35
1078573200 69.36
1078573980 69.32
1078578000 69.33
1078578780 69.34
1078586400 69.31
1078587180 69.31
1078595640 69.33
1078599600 66.69
1078600440 69.34
1078608000 69.32
1078608900 69.32
1078616400 69.32
1078617300 69.32
1078621200 69.33
1078629600 69.35
1078638000 69.31
1078642800 69.37
1078651200 69.34
1078659600 69.30
1078664400 69.36
1078672800 66.70
1078681200 69.47
1078686000 69.38
1078694400 69.34
1078702800 69.29
1078707600 66.72
1078716000 45.65
1078724400 45.53
1078729200 45.54
1078737600 45.52
1078746000 45.54
1078750800 45.53
1078759200 45.48
1078767600 45.50
1078772400 45.50
1078780800 45.69
1078789200 45.56
1078794000 45.55
1078802400 45.54
1078810800 45.53
1078824000 45.52
1078832400 46.02
1078845600 45.50
1078854000 45.52
1078858800 45.51
1078867200 45.54
1078875600 45.55
1078880400 45.54
1078888800 45.70
1078897200 45.72
1078902000 45.74
1078910400 45.67
1078918800 45.93
1078923600 45.66
1078932000 46.10
1078940400 45.64
1078945200 45.66
1078953600 45.72
1078962000 45.75
1078966800 45.69
1078975200 45.71
1078983600 45.75
1078988400 45.71
1078996800 46.12
1079005200 45.69
1079010000 45.69
1079026800 8.99
1079040000 45.73
1079048400 45.70
1079053200 45.69
1079061600 45.69
1079070000 46.14
1079074800 45.68
1079083200 45.63
1079113200 45.66
1079118000 45.65
1079126400 45.65
1079134800 45.69
1079139600 45.71
1079148000 45.64
1079156400 45.69
1079161200 45.70
1079169600 45.68
1079178000 45.93
1079182800 45.66
1079191200 45.68
1079199600 45.67
1079204400 45.67
1079212800 45.67
1079221200 45.66
1079226000 45.67
1079234400 45.68
1079242800 45.91
1079247600 45.67
1079256000 45.67
1079264400 45.68
1079269200 45.64
1079277600 45.63
1079286000 45.64
1079290800 45.67
1079299200 45.66
1079307600 45.63
1079312400 45.64
1079320800 45.64
1079329200 45.64
1079334000 45.65
1079342400 46.05
1079350800 45.67
1079355600 45.60
1079364000 45.61
1079372400 45.58
1079377200 45.58
1079385600 45.59
1079394000 45.62
1079398800 45.61
1079407200 45.60
1079415600 45.59
1079420400 45.59
1079437200 45.60
1079442000 45.61
1079450400 45.66
1079458800 45.66
1079463600 45.67
1079472000 45.65
1079480400 45.66
1079485200 45.67
1079493600 45.70
1079502000 45.64
1079506800 45.70
1079515200 45.66
1079523600 45.70
1079528400 45.69
1079536800 46.06
1079545200 46.10
1079550000 46.38
1079558400 46.06
1079566800 46.01
1079571600 45.59
1079580000 45.62
1079588400 45.66
1079593200 45.65
1079601900 45.59
1079610000 45.68
1079614800 45.60
1079623200 45.60
1079631600 45.62
1079636400 45.61
1079644800 45.62
1079653200 45.65
1079658000 45.62
1079666400 45.59
1079674800 45.61
1079679600 45.59
1079688000 45.35
1079696400 45.35
1079701200 45.35
1079709600 45.37
1079718000 45.56
1079722800 45.53
1079731200 45.59
1079739600 45.54
1079744400 45.52
1079752800 45.54
1079761200 45.51
1079766000 45.54
1079782800 45.58
1079787600 45.57
1079796300 45.75
1079804400 45.56
1079809200 45.55
1079817600 45.56
1079826000 45.51
1079830800 45.76
1079839200 45.39
1079847600 45.41
1079852400 45.39
1079860800 45.42
1079869200 45.39
1079874000 45.38
1079882400 45.46
1079890800 45.39
1079895600 45.78
1079904000 45.78
1079912400 45.40
1079917200 45.41
1079925600 45.41
1079934000 45.40
1079938800 45.36
1079947200 45.95
1079955600 45.38
1079960400 45.37
1079968800 45.44
1079977200 45.37
1079982000 45.74
1079990400 45.59
1079998800 45.32
1080003600 45.36
1080012000 45.42
1080020400 45.39
1080025200 45.38
1080033600 45.40
1080042000 45.41
1080046800 45.34
1080055200 45.73
1080063600 45.39
1080068400 45.36
1080076800 45.37
1080085200 45.36
1080090000 45.35
1080098400 45.33
1080106800 45.36
1080111600 45.30
1080120000 45.34
1080128400 45.33
1080133200 45.29
1080141600 45.33
1080150000 45.31
1080154800 45.30
1080163200 45.40
1080171660 45.33
1080176400 45.32
1080184800 45.31
1080193200 45.34
1080198000 45.34
1080206400 45.36
1080214800 45.34
1080219600 45.35
1080228000 45.35
1080236400 45.32
1080241200 45.34
1080249600 45.74
1080258000 45.30
1080262800 45.30
1080271200 45.37
1080279600 45.38
1080284400 45.34
1080292800 45.33
1080301200 45.34
1080306000 45.34
1080314400 45.31
1080322800 45.31
1080327600 45.32
1080336000 45.33
1080344400 45.31
1080349200 45.34
1080357600 45.33
1080366000 45.39
1080370800 45.59
1080379200 45.36
1080387600 45.37
1080392400 45.28
1080400800 45.29
1080412800 45.34
1080417600 45.30
1080426000 45.34
1080434400 45.32
1080439200 45.31
1080447600 45.31
1080456000 45.30
1080460800 45.31
1080469200 45.33
1080477600 45.29
1080482400 45.35
1080490800 45.34
1080499200 45.37
1080504000 45.37
1080512400 45.33
1080520800 45.45
1080525600 45.37
1080534000 45.34
1080542400 45.34
1080547200 45.34
1080555600 45.32
1080564000 45.28
1080568800 45.31
1080577200 45.25
1080585600 45.31
1080590400 45.35
1080598800 45.35
1080607200 45.34
1080612000 45.33
1080620400 45.32
1080628800 45.34
1080633600 45.33
1080642000 45.40
1080650400 45.38
1080655200 45.65
1080663600 45.41
1080672000 45.59
1080676800 45.57
1080685200 45.61
1080693600 45.65
1080698400 45.62
1080706800 45.67
1080715200 45.61
1080720000 45.63
1080728400 45.58
1080736800 45.58
1080741600 45.59
1080743820 45.65
1080750000 45.55
1080752280 45.90
1080757080 45.65
1080758400 45.62
1080763200 45.59
1080765540 45.65
1080771600 45.61
1080773940 45.65
1080778800 45.65
1080780000 45.60
1080784800 45.73
1080787200 45.66
1080792060 45.67
1080793200 45.99
1080800460 45.68
1080801600 45.65
1080806400 46.03
1080808920 45.67
1080813720 45.69
1080814800 45.62
1080822120 45.66
1080823200 45.61
1080828000 45.64
1080830580 45.69
1080835380 45.67
1080836400 45.61
1080843840 45.95
1080844800 45.62
1080849600 45.60
1080852240 45.67
1080857100 45.67
1080858000 46.03
1080865500 45.65
1080866400 45.60
1080871200 45.61
1080873960 45.66
1080878760 45.66
1080879600 45.60
1080887220 45.68
1080888000 45.63
1080892800 45.60
1080895620 45.66
1080900480 45.67
1080901200 45.63
1080908880 45.65
1080909600 45.59
1080914400 45.60
1080917280 45.63
1080922140 45.63
1080922800 45.58
1080930540 45.68
1080931500 45.61
1080936000 45.40
1080939000 45.46
1080943800 45.47
1080944400 45.41
1080952260 45.46
1080952800 45.79
1080957600 45.42
1080960660 45.47
1080965520 45.46
1080966000 45.67
1080974400 45.38
1080979200 45.37
1080987600 45.39
1080996000 45.39
1081000800 45.38
1081009200 45.35
1081017600 45.36
1081022400 45.64
1081030800 45.44
1081039200 45.43
1081044000 45.42
1081052400 45.41
1081060800 45.63
1081065600 45.59
1081074000 45.60
1081082400 45.57
1081087200 45.58
1081095600 45.55
1081104000 45.60
1081108800 45.58
1081117200 45.56
1081125600 45.53
1081130400 45.55
1081138800 45.59
1081147200 45.64
1081152000 45.61
1081160400 45.51
1081168800 45.54
1081173600 45.51
1081182000 45.51
1081190400 45.94
1081195200 45.95
1081203600 45.51
1081212000 45.53
1081216800 45.54
1081225200 45.48
1081233600 45.38
1081238400 45.83
1081246800 46.90
1081255200 45.29
1081260000 45.42
1081268400 45.89
1081276800 45.48
1081281600 45.43
1081290000 45.47
1081298400 45.85
1081303200 45.45
1081311600 45.46
1081320000 45.45
1081324800 45.44
1081333200 45.46
1081341600 45.87
1081346400 45.46
1081354800 45.43
1081363200 45.44
1081368000 45.54
1081376400 45.56
1081384800 45.53
1081389600 45.56
1081398000 47.25
1081406400 45.57
1081411200 45.56
1081419600 45.55
1081428000 45.55
1081432800 45.57
1081441200 45.54
1081449600 45.56
1081454400 45.56
1081462800 45.55
1081471200 45.56
1081476000 45.56
1081484400 45.56
1081493100 45.50
1081497600 45.54
1081506000 45.37
1081514400 45.33
1081519200 45.33
1081527600 45.72
1081536000 45.53
1081540800 45.38
1081549200 45.55
1081557600 45.53
1081562400 45.53
1081570800 45.47
1081579200 45.54
1081584000 45.54
1081592400 45.53
1081600800 45.55
1081605600 45.51
1081614000 45.52
1081622400 45.52
1081627200 45.51
1081635600 45.53
1081644000 45.52
1081648800 45.52
1081657200 45.53
1081665600 45.53
1081670400 45.54
1081678800 45.55
1081687200 45.57
1081692000 45.52
1081700400 45.54
1081708800 45.62
1081713600 45.52
1081722000 45.55
1081730400 45.55
1081735200 45.53
1081743600 45.53
1081752000 45.53
1081756800 45.51
1081765200 45.54
1081773600 45.51
1081778400 45.53
1081786800 45.57
1081795200 45.66
1081800000 45.57
1081808400 45.52
1081816800 45.55
1081821600 45.55
1081830000 45.52
1081838400 45.58
1081843200 45.55
1081851600 45.54
1081860000 45.48
1081864800 45.52
1081873200 45.49
1081881600 45.58
1081886400 45.49
1081894800 45.51
1081903200 45.50
1081908000 45.50
1081916400 45.48
1081924800 45.48
1081929600 45.45
1081938000 45.47
1081946400 45.87
1081951200 45.47
1081959600 45.48
1081968000 45.46
1081972800 45.41
1081981260 45.39
1081989600 45.49
1081994400 45.49
1082002800 45.48
1082011200 45.51
1082016000 45.47
1082024400 45.50
1082032800 45.51
1082037600 45.52
1082046000 45.51
1082054400 45.50
1082059200 45.49
1082067600 45.50
1082076000 45.51
1082080800 45.90
1082089200 45.53
1082097600 45.53
1082102400 45.50
1082110800 45.52
1082119200 45.46
1082124000 45.47
1082132400 45.44
1082154000 45.50
1082162400 45.50
1082184000 45.53
1082205600 45.52
1082218800 45.47
1082240400 45.49
1082262000 45.46
1082292000 45.46
1082305200 45.49
1082313600 45.44
1082326800 45.47
1082335200 45.47
1082340000 45.50
1082348400 45.48
1082356800 45.46
1082370000 45.47
1082383200 45.47
1082391600 45.46
1082400000 45.48
1082413260 45.43
1082421600 45.45
1082426400 45.46
1082443200 45.49
1082478000 45.48
1082491200 45.45
1082499600 45.46
1082508000 45.48
1082512800 45.47
1082529600 45.41
1082534400 48.15
1082542800 47.11
1082551200 48.02
1082556000 48.10
1082564400 48.54
1082572800 44.52
1082577600 44.95
1082586000 45.11
1082594400 47.29
1082599200 34.30
1082607600 44.57
1082616000 44.51
1082620800 46.11
1082629200 47.67
1082637600 42.47
1082642400 48.02
1082650800 45.58
1082659200 47.11
1082664000 44.84
1082672400 46.86
1082680800 42.51
1082685600 48.06
1082694000 47.71
1082702400 47.47
1082707200 45.63
1082715600 48.11
1082724000 41.08
1082728800 48.01
1082737200 48.62
1082745600 48.67
1082750400 43.62
1082758800 48.74
1082767200 48.67
1082772000 48.10
1082780400 48.18
1082788800 48.35
1082793600 48.00
1082802000 48.22
1082810400 48.10
1082815200 48.13
1082823600 48.07
1082832000 48.18
1082836800 47.96
1082845200 48.11
1082853600 44.99
1082858400 48.29
1082866800 48.16
1082875200 48.26
1082880000 48.19
1082888400 48.44
1082896800 48.63
1082901600 48.03
1082910000 48.15
1082918400 48.12
1082923200 48.20
1082931600 46.69
1082940000 45.29
1082944800 47.26
1082953200 47.11
1082961600 43.80
1082966400 46.33
1082974800 45.12
1082983200 47.96
1082988000 48.02
1082996400 47.76
1083004800 35.36
1083009600 47.58
1083018000 47.85
1083026400 46.31
1083031200 48.03
1083039600 46.65
1083048000 47.96
1083052800 48.02
1083061200 45.18
1083069600 49.00
1083074400 48.03
1083082800 48.12
1083091200 46.90
1083096000 46.45
1083104400 48.11
1083112800 48.09
1083117600 48.11
1083126000 45.21
1083134400 47.74
1083139200 44.89
1083147600 47.21
1083156000 46.98
1083160800 44.02
1083169200 46.14
1083177600 45.33
1083182400 46.17
1083190800 46.41
1083199200 44.65
1083204000 45.20
1083212400 44.57
1083220800 47.03
1083225600 35.25
1083234000 47.92
1083242400 47.93
1083247200 43.49
1083255600 47.85
1083264000 46.92
1083268800 43.43
1083277200 43.42
1083285600 36.18
1083290400 47.57
1083298800 43.55
1083307200 47.98
1083312000 48.04
1083320400 47.93
1083328800 47.97
1083333600 47.88
1083342000 47.82
1083350400 43.53
1083355200 45.03
1083363600 47.93
1083372000 44.82
1083376800 47.81
1083385200 47.74
1083393600 47.29
1083398400 46.69
1083406800 47.69
1083415200 46.48
1083420000 47.33
1083428400 47.25
1083436800 47.49
1083441600 46.76
1083450000 47.27
1083458400 43.83
1083463200 47.11
1083471600 46.65
1083480000 47.20
1083484800 47.51
1083493200 42.87
1083501600 47.36
1083506400 46.73
1083514800 44.90
1083523200 46.28
1083528000 46.14
1083536400 46.08
1083544800 41.71
1083549600 46.89
1083558000 45.31
1083566400 46.14
1083571200 45.56
1083579600 47.74
1083588000 44.11
1083592800 48.06
1083601200 48.08
1083609600 46.05
1083614400 45.11
1083622800 46.49
1083631200 43.99
1083636000 47.53
1083644400 43.21
1083652800 47.83
1083657600 46.25
1083666000 44.85
1083674400 47.91
1083679200 45.11
1083687600 47.65
1083696000 47.35
1083700800 46.17
1083709200 45.44
1083717600 42.51
1083722400 46.29
1083730800 44.89
1083739200 46.58
1083744000 47.79
1083752400 44.35
1083760800 46.22
1083765600 47.03
1083774000 47.29
1083782400 45.20
1083787200 45.76
1083795600 46.18
1083804000 45.59
1083808800 44.71
1083817200 45.32
1083825600 45.57
1083830400 46.49
1083838800 46.53
1083847200 46.93
1083852000 46.52
1083860400 48.10
1083868800 46.84
1083873600 45.58
1083882000 46.60
1083890400 45.38
1083895200 45.97
1083903600 46.07
1083912000 46.06
1083916800 43.04
1083925200 45.53
1083933600 46.80
1083938400 47.79
1083946800 48.04
1083955200 47.85
1083960000 47.55
1083968400 48.02
1083976800 47.94
1083981600 48.07
1083990000 48.04
1083998400 45.01
1084003200 48.05
1084011600 48.04
1084020000 47.99
1084024800 47.83
1084033200 48.62
1084041600 48.01
1084046400 47.74
1084054800 47.85
1084063200 48.01
1084068000 48.06
1084076400 47.90
1084084800 48.06
1084089600 48.11
1084098000 48.02
1084106400 48.11
1084111200 48.09
1084119600 48.14
1084128000 47.98
1084132800 48.00
1084141200 48.02
1084149600 47.21
1084154400 45.01
1084162800 48.00
1084171200 47.81
1084176300 47.96
1084184400 48.05
1084192800 48.02
1084197600 45.14
1084206000 45.39
1084214400 45.40
1084219200 45.43
1084227600 45.44
1084236000 45.44
1084240800 45.41
1084249200 45.42
1084257600 45.40
1084262400 45.40
1084270800 45.40
1084279200 45.36
1084284000 45.37
1084292400 45.37
1084300800 45.38
1084305600 45.42
1084314000 45.42
1084322400 45.44
1084327200 45.43
1084335600 45.42
1084344000 45.46
1084348800 45.44
1084357200 45.45
1084365600 45.51
1084370400 45.45
1084378800 45.39
1084387200 45.36
1084392000 45.39
1084400400 45.45
1084408800 45.55
1084413600 45.41
1084422000 45.41
1084430400 45.44
1084435200 45.41
1084443600 45.42
1084452000 45.35
1084456800 45.36
1084465200 45.74
1084473600 45.39
1084478400 45.40
1084486800 45.37
1084495200 45.34
1084500000 45.37
1084508400 45.37
1084516800 45.41
1084521600 45.41
1084530000 45.37
1084538400 45.13
1084543200 45.15
1084551600 45.14
1084560000 45.16
1084564800 45.15
1084573200 45.15
1084581600 45.20
1084586400 45.20
1084594800 45.19
1084603200 45.17
1084608000 45.23
1084616400 45.24
1084624800 45.17
1084629600 45.20
1084638000 45.18
1084646400 45.21
1084651200 45.22
1084659600 45.19
1084668000 45.21
1084672800 45.64
1084681200 45.15
1084689600 45.18
1084694400 45.18
1084702800 45.20
1084711200 45.20
1084716000 45.25
1084724400 45.19
1084732800 45.20
1084737600 45.19
1084746000 45.25
1084754400 45.19
1084759200 45.19
1084767600 45.13
1084776000 45.12
1084780800 45.55
1084789200 45.70
1084797600 45.63
1084802400 45.66
1084810800 45.63
1084819200 46.08
1084824000 45.64
1084832400 45.64
1084840800 45.68
1084845600 45.69
1084854000 46.06
1084862400 46.07
1084867200 45.96
1084875600 45.51
1084884000 45.50
1084888800 45.51
1084897200 45.92
1084905600 45.54
1084910400 45.50
1084918800 45.52
1084927200 45.57
1084932000 45.54
1084940400 45.56
1084948800 45.60
1084953600 45.60
1084962000 45.62
1084970400 45.59
1084975200 45.57
1084983600 45.61
1084992000 45.19
1084996800 45.61
1085005200 45.19
1085013600 45.18
1085018400 45.26
1085026800 45.24
1085035200 45.67
1085040000 45.42
1085048400 45.24
1085056800 45.27
1085061600 45.27
1085070000 45.24
1085078400 45.31
1085083200 45.68
1085091600 45.34
1085100000 45.29
1085104800 45.44
1085113200 45.25
1085121600 45.30
1085126400 45.24
1085134800 45.27
1085143200 45.27
1085148000 45.27
1085156400 45.27
1085164800 45.24
1085169600 45.25
1085178000 45.29
1085186400 45.28
1085191200 45.27
1085199600 45.28
1085208000 45.68
1085212800 45.25
1085221200 45.25
1085229600 45.29
1085234400 45.11
1085242800 45.48
1085251200 45.12
1085256000 45.05
1085264400 45.10
1085272800 45.06
1085277600 45.52
1085286000 45.10
1085294400 45.05
1085299200 45.09
1085307600 45.10
1085316000 45.11
1085320800 45.11
1085329200 45.13
1085337600 45.08
1085342400 45.12
1085350800 45.14
1085359200 45.14
1085364000 45.12
1085372400 45.09
1085380800 45.66
1085385600 45.26
1085394000 45.26
1085402400 45.23
1085407200 45.25
1085415600 45.23
1085424000 45.28
1085428800 45.31
1085437200 45.35
1085445600 45.42
1085450400 45.35
1085458800 45.28
1085467200 45.35
1085472000 45.31
1085480400 45.31
1085488800 45.29
1085493600 45.32
1085502000 45.29
1085510400 45.32
1085515200 45.35
1085523600 45.32
1085532000 45.37
1085536800 45.36
1085545200 45.37
1085553600 45.31
1085558400 45.44
1085566800 45.46
1085575200 45.42
1085580000 45.42
1085588400 45.39
1085596800 45.85
1085601600 45.48
1085610000 45.41
1085618400 45.46
1085623200 45.48
1085631600 45.48
1085640000 45.50
1085644800 45.47
1085653200 45.46
1085661600 45.45
1085666400 45.43
1085674800 45.41
1085683200 45.42
1085688000 45.45
1085696400 45.46
1085704800 45.49
1085709600 45.49
1085718000 45.38
1085726400 45.47
1085731200 45.46
1085739600 45.45
1085748000 45.45
1085752800 45.45
1085761200 45.44
1085769600 45.43
1085774400 45.49
1085782800 45.42
1085791200 45.48
1085796000 45.48
1085804400 45.37
1085812800 45.46
1085817600 45.45
1085826000 45.45
1085834400 45.47
1085839200 45.42
1085847600 45.38
1085856000 45.46
1085860800 45.43
1085869200 45.40
1085877600 45.39
1085882400 45.41
1085890800 45.42
1085899200 45.42
1085904000 45.41
1085912400 45.39
1085920800 45.41
1085925600 45.38
1085934000 45.40
1085942400 45.41
1085947200 45.40
1085955600 45.47
1085964000 45.49
1085968800 45.41
1085977200 45.45
1085985600 45.41
1085990400 45.41
1085998800 45.87
1086007200 45.39
1086012000 45.40
1086015780 45.43
1086020400 45.39
1086024240 45.42
1086028800 45.37
1086032760 45.48
1086033600 45.44
1086037620 45.47
1086042000 45.88
1086046140 45.51
1086050400 45.80
1086054660 45.47
1086055200 45.47
1086059520 45.49
1086063600 45.42
1086068040 45.53
1086072000 45.49
1086076560 45.47
1086076800 45.19
1086081420 45.45
1086085200 45.47
1086089940 45.44
1086093600 45.42
1086094800 45.44
1086098400 45.45
1086103320 45.47
1086106800 45.39
1086111840 45.44
1086115200 45.44
1086116700 45.45
1086120000 45.47
1086125220 45.44
1086128400 45.43
1086133740 45.94
1086136800 45.48
1086138600 45.50
1086141600 45.39
1086147120 45.48
1086150000 45.45
1086155580 45.50
1086158400 45.48
1086160500 45.50
1086163200 45.48
1086169020 45.48
1086171600 45.48
1086177480 45.46
1086180000 45.43
1086184800 45.43
1086193200 45.43
1086193260 45.47
1086201600 45.48
1086201780 45.49
1086206400 45.51
1086206700 45.51
1086214800 45.91
1086215160 45.95
1086223200 45.46
1086223680 45.52
1086228000 45.49
1086228600 45.51
1086236400 45.48
1086237060 45.92
1086244800 45.39
1086245580 45.43
1086249600 45.42
1086250440 45.44
1086258000 45.47
1086258960 45.43
1086266400 45.38
1086267480 45.41
1086271200 45.40
1086272340 45.41
1086279600 45.39
1086280860 45.40
1086285780 45.34
1086288000 45.33
1086292800 45.34
1086294240 45.34
1086301200 45.34
1086302760 45.37
1086307620 45.36
1086309600 45.31
1086314400 45.35
1086316140 45.34
1086322800 45.33
1086324660 45.33
1086329520 45.33
1086331200 46.80
1086336000 45.29
1086338040 45.32
1086344400 45.33
1086346500 45.32
1086351420 45.29
1086352800 45.28
1086357600 45.28
1086359940 45.32
1086364800 45.31
1086366000 45.27
1086374400 45.32
1086379200 45.34
1086387600 45.37
1086396000 45.35
1086400800 45.37
1086409200 45.08
1086417600 45.35
1086422400 45.71
1086430800 45.30
1086439200 45.26
1086444000 45.30
1086452400 45.28
1086460800 45.35
1086465600 45.40
1086474000 45.35
1086482400 45.33
1086487200 45.38
1086495600 45.41
1086504000 45.34
1086508800 45.44
1086517200 45.50
1086525600 45.52
1086530400 45.47
1086538800 45.46
1086547200 45.52
1086552000 45.50
1086560400 45.55
1086568800 45.50
1086573600 45.54
1086582000 45.50
1086590400 45.48
1086595200 45.51
1086603600 45.36
1086612000 45.34
1086616800 45.34
1086625200 45.34
1086633600 45.51
1086638400 45.56
1086646800 45.63
1086655200 45.63
1086660000 45.68
1086668400 45.59
1086676800 45.60
1086681600 45.60
1086690000 45.78
1086698400 45.85
1086703200 45.83
1086711600 45.82
1086720000 45.81
1086724800 46.33
1086733200 45.90
1086741600 45.89
1086746400 45.75
1086754800 45.67
1086763200 45.68
1086768000 45.65
1086776400 45.63
1086784800 45.63
1086789600 45.67
1086798000 45.66
1086806400 45.65
1086811200 46.07
1086819600 45.74
1086828000 45.74
1086832800 45.73
1086841200 45.73
1086849600 45.72
1086854400 45.73
1086862800 45.75
1086871200 45.74
1086876000 45.73
1086884400 45.73
1086892800 45.78
1086897600 45.77
1086906000 45.70
1086914400 46.09
1086919200 45.65
1086927600 45.67
1086936000 45.69
1086940800 45.67
1086949200 45.68
1086957600 45.66
1086962400 45.67
1086970800 45.69
1086979200 45.71
1086984000 45.67
1086992400 46.11
1087000800 45.69
1087005600 45.70
1087014000 45.64
1087022400 45.63
1087027200 45.63
1087035600 45.40
1087044000 45.38
1087048800 45.38
1087057200 45.35
1087065600 45.38
1087070400 45.37
1087078800 45.31
1087087200 45.35
1087092000 45.36
1087100400 45.36
1087108800 45.37
1087113600 45.36
1087122000 45.39
1087130400 45.35
1087135200 45.37
1087143600 45.35
1087152000 45.37
1087156800 45.43
1087165200 45.40
1087173600 45.41
1087178400 45.38
1087186800 45.36
1087195200 45.39
1087200000 45.35
1087208400 45.32
1087216800 45.31
1087221600 45.31
1087230000 45.34
1087238400 45.49
1087243200 45.49
1087251600 45.51
1087260000 45.52
1087264800 45.58
1087273200 45.57
1087281600 45.67
1087286400 45.72
1087294800 45.66
1087303200 46.06
1087308000 45.60
1087316400 45.57
1087324800 45.63
1087329600 45.59
1087338000 45.61
1087346400 45.60
1087351200 45.56
1087359600 45.57
1087368000 45.57
1087372800 45.58
1087381200 45.58
1087389600 45.57
1087394400 45.55
1087402800 45.52
1087411200 45.55
1087416000 45.55
1087424400 45.56
1087432800 45.54
1087437600 45.54
1087446000 45.55
1087454400 45.62
1087459200 45.54
1087467600 45.43
1087476000 45.43
1087480800 45.35
1087489200 45.42
1087497600 45.61
1087502400 45.60
1087510800 45.60
1087519200 45.83
1087524000 45.46
1087532400 45.44
1087540800 45.85
1087545600 45.44
1087554000 45.44
1087562400 45.40
1087567200 45.22
1087575600 45.43
1087584000 45.42
1087588800 45.40
1087597200 45.42
1087605600 45.50
1087610400 45.53
1087618800 45.53
1087627200 45.53
1087632000 45.53
1087640400 45.52
1087648800 45.50
1087653600 45.52
1087662000 45.46
1087670400 45.53
1087675200 45.51
1087683600 45.54
1087692000 45.55
1087696800 45.54
1087705200 45.54
1087713600 45.49
1087718400 46.45
1087726800 45.56
1087735200 45.54
1087740000 45.56
1087748400 45.63
1087756800 45.55
1087761600 45.56
1087770000 45.60
1087778400 45.58
1087783200 45.60
1087791600 45.58
1087800000 45.60
1087804800 45.59
1087813200 45.58
1087821600 45.55
1087826400 45.59
1087834800 45.57
1087843200 45.60
1087848000 45.58
1087856400 46.01
1087864800 45.58
1087869600 45.60
1087878000 45.58
1087886400 45.59
1087891200 45.59
1087899600 45.57
1087908000 45.55
1087912800 45.56
1087921200 45.58
1087929600 46.21
1087934400 45.59
1087942800 45.60
1087951200 45.56
1087956000 45.62
1087964400 45.61
1087972800 45.62
1087977600 45.62
1087986000 45.58
1087994400 45.58
1087999200 45.58
1088007600 45.64
1088016000 45.48
1088020800 45.58
1088029200 48.13
1088037600 45.55
1088042400 46.00
1088050800 45.58
1088059200 45.59
1088064000 45.60
1088072400 45.60
1088080800 45.57
1088085600 45.57
1088094000 45.56
1088102400 45.58
1088107200 45.54
1088115600 45.55
1088124000 45.60
1088128800 45.57
1088137200 45.59
1088145600 45.57
1088150400 45.60
1088158800 45.60
1088167200 46.02
1088172000 45.59
1088180400 45.33
1088188800 45.50
1088193600 45.60
1088202000 45.61
1088210400 45.62
1088215200 45.63
1088223600 45.67
1088232000 45.66
1088236800 45.62
1088245200 45.64
1088253600 45.61
1088258400 45.58
1088266800 45.69
1088275200 45.64
1088280000 45.61
1088288400 45.63
1088296800 45.63
1088301600 45.61
1088310000 45.60
1088318400 45.61
1088323200 45.60
1088331600 45.62
1088340000 46.02
1088344800 45.61
1088353200 45.59
1088361600 45.63
1088366400 45.60
1088374800 45.62
1088383200 45.46
1088388000 45.62
1088396400 45.61
1088404800 45.62
1088409600 45.62
1088418000 45.63
1088426400 46.02
1088431200 45.61
1088439600 45.63
1088448000 45.61
1088452800 46.03
1088461200 45.61
1088469600 45.37
1088474400 45.61
1088482800 46.00
1088491200 45.98
1088496000 45.55
1088504400 45.57
1088512800 45.53
1088517600 45.55
1088526000 45.30
1088534400 45.95
1088539200 45.54
1088547600 45.54
1088556000 45.58
1088560800 45.55
1088569200 45.53
1088577600 45.54
1088582400 45.55
1088590800 45.72
1088599200 45.72
1088604000 45.71
1088612400 45.71
1088620800 45.71
1088625600 45.71
1088634000 46.14
1088642400 45.74
1088647200 45.71
1088655600 45.69
1088664000 45.65
1088668800 45.67
1088677200 45.69
1088685600 45.54
1088690400 45.57
1088698800 45.51
1088707200 45.48
1088712000 45.49
1088720400 45.50
1088728800 45.48
1088733600 45.49
1088742000 45.47
1088750400 45.49
1088755200 45.49
1088763600 45.49
1088772000 45.48
1088776800 45.45
1088785200 45.46
1088793600 45.47
1088798400 45.49
1088806800 45.50
1088815200 45.46
1088820000 45.51
1088828400 45.43
1088836800 45.75
1088841600 45.45
1088850000 45.49
1088858400 45.44
1088863200 45.46
1088871600 45.49
1088880000 45.49
1088884800 45.48
1088893200 45.47
1088901600 45.47
1088906400 45.49
1088914800 45.48
1088923200 45.49
1088928000 45.49
1088936400 45.45
1088944800 45.50
1088949600 45.47
1088958000 45.44
1088966400 45.48
1088971200 45.45
1088979600 45.42
1088988000 45.46
1088992800 45.48
1089001200 45.51
1089009600 45.50
1089014400 45.46
1089022800 45.49
1089031200 45.45
1089036000 45.44
1089044400 45.46
1089052800 45.45
1089057600 45.98
1089066000 45.47
1089074400 45.47
1089079200 45.46
1089087600 45.26
1089096000 45.46
1089100800 45.46
1089109200 45.44
1089117600 45.43
1089122400 45.44
1089130800 45.48
1089139200 45.88
1089144000 45.46
1089152400 45.89
1089160800 45.46
1089165600 45.48
1089174000 45.91
1089182400 45.51
1089187200 45.44
1089195600 45.47
1089204000 45.45
1089208800 45.49
1089217200 45.62
1089225600 45.58
1089230400 45.55
1089238800 45.52
1089247200 45.60
1089252000 45.58
1089260400 45.54
1089268800 45.61
1089355200 45.57
1089606000 45.61
1089670800 45.61
1089684000 45.56
1089722400 45.56
1089735600 45.56
1089757200 45.59
1089822000 45.57
1089865200 45.60
1089916800 45.61
1089921600 45.65
1089930000 45.64
1089938400 45.66
1089943200 45.65
1089951600 45.70
1089964800 45.68
1090132800 45.59
1090189200 45.60
1090297200 46.02
1090305600 45.63
1090310400 45.63
1090318800 45.62
1090327200 45.61
1090332000 45.59
1090340400 45.62
1090348800 45.63
1090353600 45.61
1090362000 45.66
1090370400 45.64
1090375200 45.66
1090383600 46.33
1090392000 45.66
1090396800 45.68
1090405200 45.66
1090413600 45.63
1090418400 45.67
1090426800 46.05
1090435200 45.65
1090440000 45.67
1090448400 45.68
1090456800 45.66
1090461600 46.05
1090470000 45.63
1090478400 45.67
1090483200 45.61
1090491600 45.64
1090500000 45.58
1090504800 45.53
1090513200 45.53
1090521600 45.50
1090526400 45.57
1090534800 45.57
1090543200 45.53
1090548000 45.55
1090556400 45.56
1090564800 45.54
1090569600 45.55
1090578000 45.59
1090586400 45.52
1090591200 45.55
1090599600 45.96
1090608000 45.57
1090612800 45.57
1090621200 45.60
1090629600 45.58
1090634400 45.61
1090642800 45.56
1090651200 45.59
1090656000 45.55
1090664400 45.58
1090672800 45.57
1090677600 45.98
1090686000 45.57
1090694400 45.61
1090699200 45.61
1090707600 45.60
1090716000 45.72
1090720800 45.59
1090729200 45.60
1090737600 45.65
1090742400 45.58
1090750800 45.59
1090759200 45.65
1090764000 45.74
1090772400 45.63
1090780800 45.58
1090785600 45.57
1090794000 45.53
1090802400 45.59
1090807200 45.62
1090815600 45.62
1090824000 45.59
1090837200 46.31
1090845600 45.56
1090850400 45.55
1090858800 45.54
1090867200 45.59
1090872000 45.57
1090880400 45.61
1090888800 45.61
1090893600 45.59
1090902000 45.68
1090910400 45.68
1090915200 45.70
1090923600 45.61
1090932000 45.61
1090936800 45.63
1090945200 45.67
1090953600 45.66
1090958400 46.06
1090966800 46.09
1090975200 45.68
1090980000 45.59
1090988400 45.64
1090996800 45.65
1091001600 45.62
1091010000 45.62
1091018400 45.60
1091023200 45.60
1091031600 45.60
1091040000 45.57
1091044800 45.56
1091053200 45.70
1091061600 45.62
1091066400 45.64
1091074800 46.30
1091083200 46.04
1091088000 45.61
1091096400 45.64
1091104800 46.00
1091109600 46.03
1091118000 45.64
1091126400 45.67
1091131200 46.27
1091139600 45.57
1091148000 46.00
1091152800 45.60
1091161200 45.61
1091169600 45.59
1091174400 45.60
1091182800 45.61
1091191200 45.57
1091196000 45.57
1091204400 45.97
1091212800 45.57
1091217600 45.56
1091226000 45.56
1091234400 46.00
1091239200 45.57
1091247600 45.58
1091256000 45.58
1091260800 45.58
1091269200 45.57
1091277600 45.57
1091282400 45.55
1091287560 45.58
1091290800 45.53
1091296080 45.57
1091299200 45.59
1091300940 45.60
1091304000 45.57
1091309460 45.60
1091312400 45.56
1091317980 45.89
1091320800 45.57
1091322840 45.60
1091325600 45.58
1091331360 45.60
1091334000 45.54
1091339820 45.60
1091342400 45.58
1091344740 45.90
1091347200 45.57
1091355600 45.56
1091355660 45.60
1091364000 45.96
1091364120 45.58
1091368800 45.58
1091369040 45.60
1091377200 45.56
1091377560 45.59
1091385600 45.58
1091386020 45.59
1091390400 45.59
1091390940 45.62
1091398800 45.62
1091399460 45.62
1091407200 45.58
1091407920 45.60
1091412000 45.59
1091412840 45.61
1091420400 45.60
1091421300 45.61
1091428800 45.61
1091429820 45.62
1091433600 45.57
1091434740 45.59
1091442000 45.57
1091443200 45.61
1091448120 45.58
1091450400 45.61
1091455200 45.99
1091456640 45.60
1091463600 45.56
1091465100 46.00
1091470020 45.60
1091472000 45.58
1091476800 46.24
1091478540 45.61
1091485200 45.59
1091487000 45.62
1091491920 45.61
1091493600 45.60
1091498400 45.58
1091500380 45.61
1091506800 45.61
1091508900 46.03
1091513820 45.59
1091515200 45.57
1091520000 45.57
1091522280 45.57
1091527200 45.58
1091535660 45.97
1091536800 45.54
1091541600 45.56
1091544180 45.57
1091549100 45.87
1091550000 45.55
1091557560 45.57
1091558400 45.56
1091563200 45.90
1091566080 45.56
1091571000 45.57
1091571600 45.98
1091579460 45.88
1091580000 45.56
1091584800 45.56
1091587980 46.01
1091592900 45.61
1091593200 45.58
1091601420 46.01
1091601600 45.56
1091606400 45.61
1091609880 45.57
1091614800 45.57
1091617200 45.60
1091623200 45.56
1091625720 45.57
1091628000 45.57
1091634180 45.54
1091636400 45.53
1091639100 45.99
1091644800 45.57
1091647620 45.62
1091649600 45.60
1091656080 45.57
1091658000 45.56
1091661000 45.60
1091666400 45.63
1091669520 45.58
1091671200 45.55
1091677980 45.60
1091679600 45.60
1091682900 45.57
1091688000 45.56
1091691420 45.59
1091692800 45.55
1091699880 45.58
1091701200 45.58
1091704800 46.01
1091709600 45.55
1091713320 45.59
1091714400 45.58
1091718240 45.60
1091722800 45.56
1091726700 45.58
1091731200 45.58
1091735220 45.61
1091736000 45.57
1091740140 46.00
1091744400 45.59
1091748600 45.56
1091752800 45.58
1091757600 45.57
1091766000 45.57
1091774400 45.57
1091779200 45.56
1091787600 45.60
1091796000 45.57
1091800800 45.58
1091809200 45.56
1091817600 45.56
1091822400 45.60
1091830800 45.61
1091839200 45.65
1091844000 45.64
1091852400 45.59
1091860800 45.61
1091865600 45.60
1091874000 45.61
1091882400 45.55
1091887200 45.65
1091895600 45.62
1091904000 45.59
1091908800 45.65
1091917200 45.69
1091925600 45.94
1091930400 45.65
1091938800 45.74
1091947200 45.66
1091952000 45.64
1091960400 46.06
1091968800 45.62
1091973600 45.62
1091982000 45.49
1091990400 45.63
1091995200 46.07
1092003600 45.64
1092012000 45.65
1092016800 45.59
1092025200 45.58
1092033600 45.60
1092038400 45.60
1092046800 45.57
1092055200 45.58
1092060000 45.59
1092068400 45.57
1092076800 45.53
1092081600 45.55
1092090000 45.54
1092098400 45.55
1092103200 45.55
1092111600 45.55
1092120000 45.52
1092124800 45.57
1092133200 45.60
1092141600 45.55
1092146400 45.56
1092154800 45.55
1092163200 45.56
1092168000 45.58
1092176400 45.57
1092184800 45.53
1092189600 45.54
1092198000 45.53
1092206400 45.53
1092211200 45.49
1092219600 45.52
1092228000 45.54
1092232800 45.53
1092241200 45.54
1092249600 45.54
1092254400 45.55
1092262800 45.58
1092271200 45.54
1092276000 45.62
1092284400 45.58
1092292800 45.58
1092297600 45.56
1092306000 45.57
1092314400 45.55
1092319200 45.54
1092327600 45.54
1092336000 45.55
1092340800 45.56
1092349200 45.58
1092357600 45.56
1092362400 45.56
1092370800 45.54
1092379200 45.57
1092384000 45.56
1092392400 45.55
1092400800 45.92
1092405600 45.58
1092414000 11.93
1092422400 45.54
1092427200 46.30
1092435600 45.67
1092444000 45.55
1092448800 45.56
1092457200 45.59
1092465600 45.98
1092470400 45.59
1092478800 46.00
1092487200 45.59
1092492000 45.57
1092500400 45.54
1092508800 45.56
1092513600 45.56
1092522000 45.57
1092530400 45.63
1092535200 45.57
1092543600 45.56
1092552000 45.57
1092556800 45.58
1092565200 45.60
1092573600 45.62
1092578400 45.54
1092586800 45.62
1092595200 45.58
1092600000 45.59
1092608400 45.58
1092616800 45.57
1092621600 45.55
1092630000 45.55
1092638400 45.59
1092643200 47.45
1092651600 45.58
1092660000 45.59
1092664800 45.55
1092673200 45.57
1092681600 45.56
1092686400 45.57
1092694800 45.57
1092703200 45.53
1092708000 45.55
1092716400 45.56
1092724800 45.55
1092729600 45.60
1092738000 45.55
1092746400 45.54
1092751200 45.56
1092759600 45.60
1092768000 45.61
1092772800 45.62
1092781200 45.61
1092789600 45.59
1092794400 45.61
1092802800 45.56
1092811200 45.58
1092824400 45.55
1092832800 45.60
1092837600 45.56
1092846000 45.97
1092854400 45.56
1092859200 45.60
1092867600 45.59
1092876000 45.67
1092880800 45.73
1092889200 45.65
1092897600 45.62
1092902400 45.62
1092910800 45.62
1092919200 45.65
1092924000 45.60
1092932400 45.60
1092940800 45.60
1092945600 45.64
1092954000 45.61
1092962400 46.01
1092967200 45.59
1092975600 45.61
1092984000 45.63
1092988800 45.62
1092997200 46.02
1093005600 45.58
1093010400 45.61
1093018800 45.59
1093027200 45.60
1093032000 45.61
1093040400 45.63
1093048800 45.64
1093053600 45.63
1093062000 45.59
1093070400 45.61
1093075200 46.00
1093083600 45.59
1093092000 45.66
1093096800 45.57
1093105200 45.59
1093113600 45.59
1093118400 45.59
1093126800 45.59
1093135200 45.57
1093140000 45.58
1093148400 45.56
1093156800 45.61
1093161600 45.87
1093170000 45.59
1093178400 45.97
1093183200 45.56
1093191600 45.56
1093200000 45.57
1093204800 45.61
1093213200 45.61
1093221600 45.60
1093226400 45.59
1093234800 45.62
1093243200 46.02
1093248000 45.60
1093256400 45.59
1093264800 45.58
1093269600 45.59
1093278000 45.60
1093286400 46.03
1093291200 45.65
1093299600 45.64
1093308000 45.63
1093312800 45.61
1093321200 45.63
1093329600 45.63
1093334400 45.61
1093342800 45.63
1093351200 45.59
1093356000 45.60
1093364400 45.58
1093372800 45.57
1093377600 45.61
1093386000 45.59
1093394400 45.57
1093399200 45.56
1093407600 45.57
1093416000 45.54
1093420800 45.53
1093429200 45.56
1093437600 45.49
1093442400 45.51
1093450800 45.55
1093459200 45.52
1093464000 45.56
1093472400 45.61
1093480800 45.58
1093485600 45.58
1093494000 45.59
1093502400 45.79
1093507200 45.75
1093515600 45.80
1093524000 45.78
1093528800 45.80
1093537200 45.71
1093545600 45.75
1093550400 45.76
1093558800 46.00
1093567200 45.58
1093580400 45.58
1093588800 45.99
1093593600 45.54
1093602000 45.56
1093610400 45.53
1093615200 45.53
1093623600 45.54
1093632000 45.52
1093636800 45.55
1093645200 45.54
1093653600 45.94
1093658400 45.52
1093666800 45.52
1093675200 45.56
1093680000 45.56
1093688400 46.00
1093696800 45.56
1093701600 45.56
1093710000 45.57
1093718400 45.57
1093723200 45.58
1093731600 45.60
1093740000 45.59
1093744800 45.58
1093753200 45.59
1093761600 45.62
1093766400 45.62
1093774800 45.61
1093783200 45.62
1093788000 45.81
1093796400 45.60
1093804800 45.63
1093809600 45.71
1093818000 45.61
1093826400 45.60
1093831200 45.61
1093839600 45.60
1093848000 45.62
1093852800 45.60
1093861200 45.58
1093869600 45.56
1093874400 45.56
1093882800 45.60
1093891200 45.61
1093896000 45.59
1093904400 45.63
1093912800 45.62
1093917600 45.56
1093926000 45.57
1093934400 45.55
1093939200 45.56
1093947600 45.96
1093956000 45.77
1093960800 45.48
1093969200 45.75
1093977600 45.49
1093982400 45.50
1093990800 45.55
1093999200 45.49
1094004000 45.50
1094012400 45.52
1094020800 45.51
1094025600 45.51
1094034000 45.51
1094042400 45.48
1094047200 45.47
1094055600 45.50
1094064000 45.55
1094068800 45.55
1094077200 45.54
1094085600 45.53
1094090400 45.55
1094098800 45.51
1094107200 45.53
1094112000 45.53
1094120400 45.44
1094128800 45.46
1094133600 45.44
1094142000 29.93
1094150400 45.47
1094155200 45.50
1094163600 45.51
1094172000 45.49
1094176800 45.50
1094185200 45.49
1094193600 45.51
1094198400 45.45
1094206800 45.91
1094215200 45.50
1094220000 45.49
1094228400 45.48
1094236800 45.92
1094241600 45.49
1094250000 45.52
1094258400 45.50
1094263200 45.91
1094271600 45.47
1094280000 45.45
1094284800 45.46
1094293200 45.49
1094301600 45.47
1094306400 45.46
1094314800 45.43
1094323200 45.46
1094328000 45.48
1094336400 45.89
1094344800 45.49
1094349600 45.48
1094358000 45.48
1094366400 45.51
1094371200 45.51
1094379600 45.49
1094388000 45.46
1094392800 45.49
1094401200 45.48
1094409600 45.47
1094414400 45.48
1094422800 45.49
1094431200 45.90
1094436000 45.50
1094444400 45.48
1094452800 45.91
1094457600 45.53
1094466000 45.48
1094474400 45.45
1094479200 45.47
1094487600 45.47
1094496000 45.50
1094500800 45.50
1094509200 45.47
1094517600 45.45
1094522400 45.45
1094530800 45.43
1094539200 45.46
1094544000 45.46
1094552400 45.46
1094560800 45.41
1094565600 45.46
1094574000 45.45
1094582400 45.47
1094587200 45.47
1094595600 45.50
1094604000 45.51
1094608800 45.48
1094617200 45.48
1094625600 45.48
1094630400 45.49
1094638800 45.49
1094647200 45.44
1094652000 45.43
1094660400 45.44
1094668800 45.44
1094673600 45.44
1094682000 45.40
1094690400 45.45
1094695200 45.87
1094703600 45.47
1094712000 45.48
1094716800 45.46
1094725200 45.48
1094733600 45.44
1094738400 45.47
1094746800 45.42
1094755200 45.44
1094760000 45.47
1094768400 45.45
1094776800 45.44
1094781600 45.44
1094790000 45.43
1094798400 45.43
1094803200 45.43
1094811600 45.43
1094820000 45.40
1094824800 45.35
1094833200 45.38
1094841600 45.39
1094846400 45.39
1094854800 45.41
1094863200 45.40
1094868000 45.42
1094876400 45.40
1094884800 45.39
1094889600 45.41
1094898000 45.41
1094906400 45.37
1094911200 45.40
1094919600 45.39
1094928000 45.40
1094932800 45.38
1094941200 45.42
1094949600 45.39
1094954400 45.80
1094962800 45.34
1094971200 45.32
1094976000 45.31
1094984400 45.33
1094992800 45.31
1094997600 45.34
1095006000 45.33
1095014400 45.32
1095019200 45.33
1095027600 45.34
1095036000 45.34
1095040800 45.26
1095049200 45.35
1095057600 45.73
1095062400 45.34
1095070800 45.72
1095079200 45.34
1095084000 45.33
1095092400 45.33
1095100800 45.34
1095105600 45.51
1095114000 45.35
1095122400 45.35
1095127200 45.38
1095135600 45.54
1095144000 48.38
1095148800 45.40
1095157200 45.50
1095165600 45.47
1095170400 45.47
1095178800 45.49
1095187200 45.50
1095192000 45.52
1095200400 45.50
1095208800 45.48
1095213600 45.49
1095222000 45.43
1095230400 45.52
1095235200 45.50
1095243600 45.29
1095252000 45.30
1095256800 45.30
1095265200 45.30
1095273600 45.29
1095278400 45.33
1095286800 45.34
1095295200 45.30
1095300000 45.33
1095308400 45.31
1095316800 45.73
1095321600 45.30
1095330000 45.33
1095338400 45.31
1095343200 45.31
1095351600 45.69
1095360000 45.29
1095364800 45.33
1095373200 45.36
1095381600 45.33
1095386400 45.35
1095394800 45.29
1095403200 45.35
1095408000 45.35
1095416400 45.38
1095424800 45.34
1095429600 45.32
1095438000 45.32
1095446400 45.35
1095451200 45.34
1095459600 45.35
1095468000 45.35
1095472800 45.35
1095481200 45.38
1095489600 45.37
1095494400 45.36
1095502800 45.38
1095511200 45.36
1095516000 45.35
1095524400 45.39
1095532800 45.29
1095537600 45.33
1095546000 45.38
1095554400 45.37
1095559200 45.41
1095567600 45.41
1095576000 45.40
1095580800 45.36
1095589200 45.37
1095597600 45.34
1095602400 45.35
1095610800 45.35
1095619200 45.34
1095624000 45.38
1095632400 45.44
1095640800 45.41
1095645600 45.47
1095654000 45.43
1095662400 45.44
1095667200 45.47
1095675600 45.36
1095684000 45.39
1095688800 45.42
1095697200 45.45
1095705600 45.42
1095710400 45.39
1095718800 45.44
1095727200 45.44
1095732000 45.44
1095740400 45.43
1095748800 45.86
1095753600 45.44
1095762000 45.43
1095770400 45.43
1095775200 45.44
1095783600 45.46
1095792000 45.43
1095796800 45.44
1095805200 45.48
1095813600 45.82
1095818400 45.49
1095826800 45.44
1095835200 45.43
1095840000 45.44
1095848400 45.43
1095856800 45.42
1095861600 45.83
1095870000 45.42
1095878400 45.43
1095883200 45.44
1095891600 45.47
1095900000 45.56
1095904800 45.44
1095913200 45.51
1095921600 45.52
1095926400 45.46
1095934800 45.47
1095943200 45.42
1095948000 45.42
1095956400 45.43
1095964800 45.71
1095969600 45.47
1095978000 45.49
1095986400 45.51
1095991200 45.49
1095999600 45.50
1096008000 45.48
1096012800 45.49
1096021200 45.52
1096029600 45.48
1096034400 45.49
1096042800 45.46
1096051200 45.49
1096056000 45.48
1096064400 45.48
1096072800 45.49
1096077600 45.47
1096086000 45.45
1096094400 45.46
1096099200 45.46
1096107600 45.49
1096116000 45.48
1096120800 45.46
1096129200 45.46
1096137600 45.46
1096142400 45.48
1096150800 45.47
1096159200 45.46
1096164000 45.48
1096172400 45.46
1096180800 45.48
1096185600 45.46
1096194000 45.48
1096202400 45.44
1096207200 45.45
1096215600 45.43
1096224000 45.45
1096228800 45.87
1096237200 45.48
1096245600 45.47
1096250400 45.47
1096258800 45.46
1096267200 45.87
1096272000 45.44
1096280400 45.48
1096288800 45.45
1096293600 45.47
1096302000 45.47
1096310400 45.44
1096315200 45.47
1096323600 45.47
1096332000 45.48
1096336800 45.46
1096345200 45.48
1096353600 45.45
1096358400 45.42
1096366800 45.40
1096375200 45.42
1096380000 45.40
1096388400 45.42
1096396800 45.43
1096401600 45.44
1096410000 45.45
1096418400 45.44
1096423200 45.46
1096431600 45.46
1096440000 45.43
1096444800 45.42
1096453200 45.41
1096461600 45.39
1096466400 45.39
1096474800 45.36
1096483200 45.40
1096488000 45.41
1096496400 45.39
1096504800 45.36
1096509600 45.38
1096518000 45.39
1096526400 45.41
1096531200 45.39
1096539600 45.44
1096548000 45.41
1096552800 45.40
1096553940 45.40
1096561200 45.39
1096562400 45.39
1096567320 45.40
1096569600 45.40
1096574400 45.42
1096575840 45.41
1096582800 45.43
1096584360 45.42
1096589220 45.39
1096591200 45.39
1096596000 45.42
1096597740 45.41
1096604400 45.42
1096606260 45.41
1096611180 45.81
1096612800 45.42
1096617600 45.42
1096619640 45.40
1096626000 45.45
1096628160 45.44
1096633080 45.42
1096634400 45.41
1096639200 45.43
1096641600 45.41
1096646460 45.41
1096647600 45.41
1096654980 45.84
1096656000 45.43
1096660800 45.42
1096663500 45.40
1096668420 45.41
1096669200 45.45
1096676880 45.43
1096677600 45.44
1096682400 45.45
1096685400 45.44
1096690320 45.43
1096690800 45.44
1096698840 45.41
1096699200 45.42
1096704000 45.42
1096707300 45.70
1096712220 45.43
1096712400 45.85
1096720740 45.41
1096720800 45.42
1096725600 45.69
1096731660 45.42
1096734000 45.41
1096736520 45.40
1096742400 45.42
1096745040 45.42
1096747200 45.42
1096753560 45.43
1096755600 45.85
1096758420 45.45
1096764000 45.44
1096766940 45.44
1096768800 45.44
1096775460 45.45
1096777200 45.45
1096780380 45.43
1096785600 45.43
1096788840 45.85
1096790400 45.44
1096797360 45.73
1096798800 45.40
1096802280 45.45
1096807200 45.43
1096810800 45.46
1096812000 45.48
1096815660 45.49
1096820400 45.48
1096824180 45.48
1096828800 45.49
1096832700 45.91
1096833600 45.51
1096837620 45.86
1096842000 45.52
1096846080 45.50
1096850400 45.50
1096854600 45.49
1096855200 45.49
1096859520 45.50
1096863600 45.51
1096867980 45.50
1096872000 45.51
1096876500 45.51
1096876800 45.51
1096881420 45.51
1096885200 45.53
1096889940 45.50
1096893600 45.54
1096894860 45.49
1096898400 45.50
1096903320 45.49
1096906800 45.52
1096911840 45.47
1096915200 45.49
1096916760 45.50
1096920000 45.52
1096925220 45.52
1096928400 45.52
1096933740 45.49
1096936800 45.53
1096938660 45.51
1096941600 45.46
1096947180 45.50
1096950000 45.50
1096955640 45.54
1096958400 45.55
1096960560 45.93
1096963200 45.52
1096969080 45.52
1096971600 45.55
1096980000 45.50
1096984800 45.51
1096984860 45.50
1096993200 45.51
1096993380 45.49
1097001600 45.52
1097001900 45.51
1097006400 45.54
1097006820 45.53
1097014800 45.56
1097015280 45.55
1097023200 45.54
1097023800 45.53
1097028000 45.54
1097028720 45.53
1097036400 49.41
1097037240 49.41
1097044800 49.93
1097045700 49.42
1097049600 45.51
1097050620 45.53
1097058000 45.54
1097059140 45.52
1097064060 45.50
1097066400 45.50
1097071200 45.65
1097072520 45.51
1097079600 45.51
1097081040 45.50
1097085960 45.81
1097088000 45.53
1097092800 45.56
1097094480 45.54
1097101200 45.55
1097103000 45.56
1097107860 45.53
1097109600 45.57
1097114400 45.54
1097116380 45.55
1097122800 45.52
1097124900 45.55
1097129820 45.56
1097131200 45.57
1097136000 45.56
1097138280 45.53
1097143200 45.54
1097144400 45.55
1097151720 45.52
1097152800 45.54
1097157600 45.52
1097160240 45.51
1097165100 45.51
1097166000 45.53
1097173620 45.55
1097174400 45.55
1097179200 45.57
1097182140 45.55
1097187060 45.55
1097187600 45.57
1097195520 45.54
1097196000 45.56
1097200800 45.57
1097204040 48.64
1097208960 49.28
1097209200 45.61
1097217480 48.53
1097217600 45.61
1097222400 45.60
1097225940 49.78
1097230800 45.57
1097233260 45.98
1097239200 45.57
1097241780 45.55
1097244000 45.58
1097250300 45.85
1097252400 45.57
1097255160 45.54
1097260800 45.59
1097263680 36.82
1097265600 45.61
1097272200 34.67
1097274000 45.60
1097277120 43.43
1097282400 45.58
1097285640 33.48
1097287200 45.60
1097295600 45.58
1097304000 45.60
1097308800 45.58
1097317200 45.56
1097325600 45.55
1097330400 45.57
1097338800 45.55
1097347200 45.59
1097352000 45.57
1097360400 45.55
1097368800 45.56
1097373600 45.56
1097382000 45.59
1097390400 45.60
1097395200 45.57
1097403600 45.61
1097412000 45.43
1097416800 45.48
1097425200 45.87
1097433600 45.57
1097438400 45.59
1097446800 45.58
1097455200 45.58
1097460000 45.61
1097468400 45.61
1097476800 45.90
1097481600 45.58
1097490000 45.63
1097498400 45.58
1097503200 45.63
1097511600 45.61
1097520000 45.62
1097524800 45.62
1097533200 45.93
1097541600 45.63
1097546400 45.64
1097554800 45.62
1097563200 45.68
1097568000 45.62
1097576400 45.58
1097584800 45.60
1097589600 45.60
1097598000 45.60
1097606400 45.60
1097611200 45.62
1097619600 45.63
1097628000 45.63
1097632800 45.60
1097641200 45.59
1097649600 45.60
1097654400 45.57
1097662800 45.61
1097671200 45.60
1097676000 45.61
1097684400 45.60
1097692800 45.62
1097697600 45.62
1097706000 45.63
1097714400 45.63
1097719200 45.33
1097727600 45.60
1097736000 45.60
1097740800 45.59
1097749200 45.54
1097757600 45.51
1097762400 45.52
1097770800 45.51
1097779200 45.52
1097784000 45.53
1097792400 45.54
1097800800 45.51
1097805600 45.55
1097814000 45.50
1097822400 45.62
1097827200 45.63
1097835600 45.96
1097844000 45.67
1097848800 45.90
1097857200 45.59
1097865600 45.59
1097870400 45.62
1097878800 45.65
1097887200 45.62
1097892000 45.62
1097900400 45.63
1097908800 45.62
1097913600 45.62
1097922000 45.62
1097930400 45.58
1097935200 45.88
1097943600 45.59
1097952000 46.03
1097956800 45.90
1097965200 48.03
1097973600 45.61
1097978400 45.58
1097986800 45.59
1097995200 45.59
1098000000 45.59
1098008400 45.60
1098016800 45.56
1098021600 45.59
1098030000 45.57
1098038400 45.58
1098043200 45.63
1098051600 45.68
1098060000 45.63
1098064800 45.63
1098073200 45.65
1098081600 45.68
1098086400 45.64
1098094800 45.67
1098103200 45.65
1098108000 45.64
1098116400 45.64
1098124800 45.65
1098129600 45.68
1098138000 45.63
1098146400 45.70
1098151200 45.68
1098159600 45.65
1098168000 46.03
1098172800 46.04
1098181200 45.66
1098189600 45.64
1098194400 45.65
1098202800 45.64
1098211200 45.66
1098216000 45.67
1098224400 45.65
1098232800 45.66
1098237600 46.40
1098246000 46.70
1098254400 46.39
1098259200 46.40
1098267600 46.40
1098276000 46.36
1098280800 46.39
1098289200 46.36
1098297600 46.41
1098302400 46.40
1098310800 46.44
1098319200 46.40
1098324000 46.43
1098332400 46.38
1098340800 46.39
1098345600 46.39
1098354000 45.64
1098362400 45.55
1098367200 45.63
1098375600 45.62
1098384000 45.61
1098388800 45.63
1098397200 45.61
1098405600 45.61
1098410400 45.58
1098418800 45.62
1098427200 45.62
1098432000 45.59
1098440400 45.60
1098448800 45.87
1098453600 45.58
1098462000 45.56
1098470400 45.58
1098475200 45.59
1098483600 45.62
1098492000 45.88
1098496800 45.57
1098505200 45.55
1098513600 45.60
1098518400 45.58
1098526800 45.59
1098535200 45.57
1098540000 45.59
1098548400 45.57
1098556800 45.59
1098561600 45.60
1098570000 45.60
1098578400 45.60
1098583200 45.61
1098591600 45.61
1098600000 45.61
1098604800 45.61
1098613200 45.60
1098621600 45.58
1098626400 45.59
1098634800 45.57
1098643200 45.48
1098648000 45.89
1098656400 45.62
1098664800 45.61
1098669600 45.60
1098678000 45.99
1098686400 46.08
1098691200 45.59
1098699600 45.73
1098708000 45.70
1098712800 45.59
1098721200 45.59
1098729600 45.60
1098734400 45.99
1098742800 45.60
1098751200 45.98
1098756000 45.64
1098764400 45.64
1098772800 45.61
1098777600 45.60
1098786000 45.45
1098794400 45.54
1098799200 45.55
1098807600 45.58
1098816000 45.58
1098820800 45.59
1098829200 45.59
1098837600 45.58
1098842400 45.61
1098850800 45.60
1098859200 45.62
1098864000 45.59
1098872400 46.01
1098880800 45.58
1098885600 45.49
1098894000 45.59
1098902400 45.59
1098907200 45.62
1098915600 45.62
1098924000 45.60
1098928800 45.62
1098937200 45.61
1098945600 45.60
1098950400 45.60
1098958800 45.61
1098967200 45.43
1098972000 45.62
1098980400 45.61
1098988800 45.63
1098993600 46.56
1099002000 45.42
1099010400 48.08
1099015200 45.63
1099023600 45.58
1099032000 45.58
1099036800 45.59
1099045200 45.89
1099053600 45.61
1099058400 45.66
1099066800 45.61
1099075200 45.59
1099080000 45.63
1099088400 45.62
1099096800 45.64
1099101600 45.62
1099110000 45.62
1099118400 45.61
1099123200 45.60
1099131600 45.91
1099140000 45.55
1099144800 45.60
1099158000 45.60
1099162800 45.60
1099171200 45.59
1099179600 45.63
1099184400 45.65
1099192800 45.63
1099201200 45.63
1099206000 45.65
1099214400 45.65
1099222800 45.61
1099227600 45.61
1099236000 45.60
1099244400 45.63
1099249200 45.63
1099257600 45.64
1099266000 45.60
1099270800 45.61
1099279200 45.63
1099287600 45.64
1099292400 45.65
1099300800 45.66
1099309200 45.65
1099314000 45.62
1099322400 45.63
1099330800 45.64
1099335600 45.65
1099344000 45.62
1099352400 45.73
1099357200 45.67
1099365600 45.66
1099374000 45.67
1099378800 45.61
1099387200 45.64
1099395600 45.66
1099400400 45.65
1099408800 45.66
1099417200 45.67
1099422000 45.80
1099430400 45.76
1099438800 45.65
1099443600 45.65
1099452000 45.64
1099460400 45.68
1099465200 45.68
1099473600 45.71
1099482000 45.75
1099486800 45.72
1099495200 45.70
1099503600 45.71
1099508400 45.72
1099516800 45.72
1099525200 45.68
1099530000 45.71
1099538400 45.70
1099546800 45.51
1099551600 45.67
1099560000 45.69
1099568400 45.69
1099573200 46.06
1099581600 45.65
1099590000 45.66
1099594800 45.68
1099603200 45.68
1099611600 45.67
1099616400 45.66
1099624800 45.66
1099633200 45.63
1099638000 45.64
1099646400 45.64
1099654800 45.55
1099659600 45.53
1099668000 45.55
1099676400 45.58
1099681200 45.55
1099689600 45.53
1099698000 45.85
1099702800 45.56
1099711200 45.55
1099719600 45.54
1099724400 45.58
1099732800 45.55
1099741200 45.54
1099746000 45.53
1099754400 45.55
1099762800 45.45
1099767600 45.55
1099776000 45.60
1099784400 45.55
1099789200 45.58
1099797600 45.57
1099806000 45.57
1099810800 45.58
1099819200 45.55
1099827600 45.57
1099832400 45.95
1099840800 45.55
1099849200 45.55
1099854000 45.50
1099862400 45.57
1099870800 45.58
1099875600 45.57
1099884000 45.60
1099892400 45.56
1099897200 45.57
1099905600 45.59
1099914000 45.57
1099918800 45.53
1099927200 45.53
1099935600 45.55
1099940400 45.56
1099948800 45.64
1099957200 45.56
1099962000 45.55
1099970400 45.56
1099978800 45.54
1099983600 45.56
1099992000 45.56
1100000400 45.58
1100005200 45.54
1100013600 45.58
1100022000 45.49
1100026800 45.50
1100035200 45.48
1100043600 46.83
1100048400 46.83
1100056800 46.85
1100065200 45.50
1100070000 45.49
1100078400 45.46
1100086800 45.50
1100091600 45.58
1100100000 45.50
1100108400 45.50
1100113200 45.51
1100121600 45.53
1100130000 45.50
1100134800 45.49
1100143200 45.49
1100151600 45.50
1100156400 45.47
1100164800 45.34
1100173200 45.48
1100178000 45.84
1100186400 45.45
1100194800 45.46
1100199600 45.54
1100208000 45.58
1100216400 45.58
1100221200 45.95
1100229600 45.56
1100238000 45.57
1100242800 45.55
1100251200 45.56
1100259600 45.55
1100264400 45.54
1100272800 45.54
1100281200 45.53
1100286000 45.56
1100294400 45.94
1100302800 45.55
1100307600 45.56
1100316000 45.55
1100324400 45.32
1100329200 45.57
1100337600 45.57
1100346000 45.57
1100350800 45.54
1100359200 45.52
1100367600 45.52
1100372400 45.59
1100380800 45.54
1100389200 45.54
1100394000 45.62
1100402400 45.54
1100410800 45.54
1100415600 45.55
1100424000 45.55
1100432400 45.57
1100437200 45.54
1100445600 45.55
1100454000 45.53
1100458800 45.54
1100467200 45.58
1100475600 45.83
1100480400 45.56
1100488800 45.64
1100497200 45.53
1100502000 45.56
1100510400 45.61
1100518800 45.52
1100523600 45.53
1100532000 45.54
1100540400 45.92
1100545200 45.53
1100553600 45.53
1100562000 45.52
1100566800 45.55
1100575200 45.53
1100583600 45.86
1100588400 45.52
1100596800 45.54
1100605200 45.55
1100610000 45.52
1100618400 45.52
1100626800 45.50
1100631600 45.52
1100640000 45.51
1100648400 45.51
1100653200 45.54
1100661600 45.51
1100670000 45.52
1100674800 45.53
1100683200 45.52
1100691600 45.52
1100696400 45.50
1100704800 45.49
1100713200 45.51
1100718000 45.52
1100726400 45.51
1100734800 45.54
1100739600 45.54
1100748000 45.53
1100756400 45.53
1100761200 45.51
1100769600 45.56
1100778000 45.81
1100782800 45.50
1100791200 45.51
1100799600 45.52
1100804400 45.51
1100812800 45.54
1100821200 45.53
1100826000 45.54
1100834400 45.51
1100842800 45.28
1100847600 45.27
1100856000 45.30
1100864400 45.24
1100869200 45.23
1100877600 45.23
1100886000 45.22
1100890800 45.24
1100899200 45.24
1100907600 45.25
1100912400 45.24
1100920800 45.24
1100929200 45.05
1100934000 45.23
1100942400 45.24
1100950800 45.24
1100955600 45.26
1100964000 45.27
1100972400 45.26
1100977200 45.27
1100985600 45.65
1100994000 45.25
1100998800 45.30
1101007200 45.66
1101015600 45.28
1101020400 45.27
1101028800 45.55
1101037200 45.28
1101042000 45.19
1101050400 45.19
1101058800 45.67
1101063600 45.23
1101072000 45.19
1101080400 45.24
1101085200 45.21
1101093600 45.21
1101102000 45.15
1101106800 45.13
1101115200 45.17
1101123600 45.23
1101128400 45.21
1101136800 45.23
1101145200 45.21
1101150000 45.23
1101158400 45.23
1101166800 45.23
1101171600 45.24
1101180000 45.23
1101188400 45.17
1101193200 45.26
1101201600 45.28
1101210000 45.21
1101214800 45.20
1101223200 45.21
1101231600 45.17
1101236400 45.27
1101244800 45.28
1101253200 45.27
1101258000 45.27
1101266400 45.26
1101274800 45.29
1101279600 45.23
1101288000 45.21
1101296400 45.22
1101301200 45.22
1101309600 45.20
1101318000 45.21
1101322800 45.32
1101331200 45.32
1101339600 45.31
1101344400 45.31
1101352800 45.31
1101361200 45.29
1101366000 45.28
1101374400 45.32
1101382800 45.28
1101387600 45.29
1101396000 45.28
1101404400 45.28
1101409200 45.27
1101417600 45.29
1101426000 45.27
1101430800 45.28
1101439200 45.26
1101447600 45.29
1101452400 45.27
1101460800 45.27
1101469200 45.26
1101474000 45.55
1101482400 45.54
1101490800 45.56
1101495600 45.56
1101504000 45.58
1101512400 45.57
1101517200 45.56
1101525600 45.55
1101534000 45.56
1101538800 45.56
1101547200 45.59
1101555600 45.57
1101560400 45.56
1101568800 45.55
1101577200 45.55
1101582000 45.58
1101590400 45.62
1101598800 45.61
1101603600 45.61
1101612000 45.60
1101620400 45.60
1101625200 45.56
1101633600 45.61
1101642000 45.59
1101646800 45.60
1101655200 45.84
1101663600 45.57
1101668400 45.60
1101676800 45.87
1101685200 45.60
1101690000 45.61
1101698400 45.62
1101706800 45.62
1101711600 45.62
1101720000 45.62
1101728400 45.62
1101733200 45.61
1101741600 45.30
1101750000 45.30
1101754800 45.32
1101763200 45.36
1101771600 45.33
1101776400 45.34
1101784800 45.34
1101793200 45.33
1101798000 45.34
1101806400 45.35
1101814800 45.33
1101819600 45.33
1101822360 45.33
1101827280 46.08
1101828000 45.71
1101835740 45.69
1101836400 45.70
1101841200 45.70
1101844260 45.70
1101849180 45.64
1101849600 45.65
1101857640 45.24
1101858000 45.51
1101862800 45.25
1101866160 45.26
1101871080 45.24
1101871200 45.51
1101879600 45.30
1101882000 45.24
1101884400 45.26
1101890460 45.27
1101892800 45.29
1101895380 45.29
1101901200 45.27
1101903900 45.24
1101906000 45.26
1101912360 45.52
1101914400 45.23
1101917280 45.22
1101922800 45.23
1101925800 45.25
1101927600 45.27
1101934260 45.26
1101936000 45.28
1101939180 45.24
1101944400 45.28
1101947700 45.28
1101949200 45.31
1101956160 45.55
1101957600 45.38
1101961080 45.30
1101966000 45.68
1101969600 45.30
1101970800 45.27
1101974460 45.30
1101979200 45.29
1101982980 45.29
1101987600 45.29
1101991500 45.25
1101992400 45.24
1101996420 45.27
1102000800 45.26
1102004880 45.50
1102009200 45.24
1102013400 45.30
1102014000 45.28
1102018260 45.29
1102022400 45.29
1102026780 45.31
1102030800 45.30
1102035300 45.30
1102035600 45.32
1102040160 45.30
1102044000 45.28
1102048680 45.30
1102052400 45.30
1102053600 45.32
1102057200 45.35
1102062060 45.34
1102065600 45.60
1102070580 45.32
1102074000 45.33
1102075500 45.29
1102078800 45.30
1102083960 45.29
1102087200 45.28
1102092480 45.29
1102095600 45.67
1102097400 45.32
1102100400 45.64
1102105860 45.35
1102108800 45.36
1102114380 45.35
1102117200 45.35
1102119300 45.34
1102122000 45.34
1102127760 45.35
1102130400 45.84
1102136280 45.73
1102138800 45.35
1102143600 45.35
1102152000 45.36
1102152060 45.35
1102160400 45.35
1102160580 45.35
1102165200 45.33
1102165500 45.33
1102173600 45.33
1102173960 45.34
1102182000 45.34
1102182480 45.35
1102186800 45.37
1102187400 45.36
1102195200 45.33
1102195860 45.35
1102203600 45.33
1102204380 45.35
1102208400 45.32
1102209300 45.59
1102216800 45.33
1102217760 45.34
1102225200 45.34
1102226280 45.33
1102230000 45.35
1102231200 45.32
1102238400 45.35
1102239660 45.34
1102244580 45.31
1102246800 45.34
1102251600 45.33
1102253100 45.31
1102260000 45.32
1102261560 45.31
1102266480 45.31
1102268400 45.34
1102273200 45.29
1102275000 45.32
1102281600 45.33
1102283460 45.33
1102288380 45.33
1102290000 45.34
1102294800 45.35
1102296900 45.35
1102303200 45.35
1102305360 45.34
1102310280 45.35
1102311600 45.35
1102316400 45.36
1102318800 45.35
1102323660 45.35
1102324800 45.38
1102332180 45.35
1102333200 45.37
1102338000 45.39
1102340700 45.37
1102345560 45.38
1102346400 45.36
1102354080 45.51
1102354800 45.44
1102359600 47.16
1102362600 45.39
1102367460 45.41
1102368000 45.43
1102375980 45.40
1102376400 45.39
1102381200 45.40
1102389600 45.63
1102398000 45.39
1102402800 45.39
1102411200 45.40
1102419600 45.41
1102424400 45.37
1102432800 45.38
1102441200 45.39
1102446000 45.40
1102454400 45.40
1102462800 45.43
1102467600 45.43
1102476000 45.43
1102484400 45.44
1102489200 45.43
1102497600 45.44
1102506000 45.44
1102510800 45.43
1102519200 45.43
1102527600 45.43
1102532400 45.41
1102540800 45.42
1102549200 45.42
1102554000 45.64
1102562400 45.44
1102570800 45.43
1102575600 45.55
1102584000 45.44
1102592400 45.81
1102597200 45.44
1102605600 45.42
1102614000 45.42
1102618800 45.45
1102627200 45.44
1102635600 45.47
1102640400 45.78
1102648800 45.51
1102657200 45.54
1102662000 45.54
1102670400 45.53
1102678800 45.51
1102683600 45.49
1102692000 45.49
1102700400 45.81
1102705200 45.51
1102713600 45.53
1102722000 45.51
1102726800 45.52
1102735200 45.51
1102743600 45.51
1102748400 45.54
1102756800 45.52
1102765200 45.51
1102770000 45.49
1102778400 45.49
1102786800 45.50
1102791600 45.48
1102800000 45.49
1102808400 45.51
1102813200 45.50
1102821600 45.49
1102830000 45.48
1102834800 45.49
1102843200 45.47
1102851600 45.45
1102856400 45.47
1102864800 45.47
1102873200 45.48
1102878000 45.50
1102886400 45.51
1102894800 45.47
1102899600 45.52
1102908000 45.50
1102916400 45.49
1102921200 45.50
1102929600 45.54
1102938000 45.51
1102942800 45.51
1102951200 45.47
1102959600 45.50
1102964400 45.49
1102972800 45.52
1102981200 45.50
1102986000 45.51
1102994400 45.51
1103002800 45.52
1103007600 45.51
1103016000 45.54
1103024400 45.51
1103029200 45.48
1103037600 45.49
1103046000 45.50
1103050800 45.49
1103059200 45.89
1103067600 45.50
1103072400 45.49
1103080800 45.50
1103089200 45.49
1103094000 45.45
1103102400 45.48
1103110800 45.48
1103115600 45.46
1103124000 45.55
1103132400 45.46
1103137200 45.48
1103145600 45.71
1103154000 45.47
1103158800 45.71
1103167200 45.48
1103175600 45.50
1103180400 45.49
1103188800 45.51
1103197200 45.49
1103202000 45.46
1103210400 45.47
1103218800 45.48
1103223600 45.50
1103232000 45.49
1103240400 45.48
1103245200 45.51
1103253600 45.46
1103262000 45.50
1103266800 45.46
1103275200 45.47
1103283600 45.46
1103288400 45.48
1103296800 45.48
1103305200 45.71
1103310000 45.48
1103318400 45.48
1103326800 45.86
1103331600 45.47
1103340000 45.46
1103348400 45.47
1103353200 45.48
1103361600 45.50
1103370000 45.49
1103374800 45.47
1103383200 45.48
1103391600 45.50
1103396400 45.47
1103404800 45.49
1103413200 45.47
1103418000 45.47
1103426400 45.47
1103434800 45.47
1103439600 45.49
1103448000 45.49
1103456400 45.49
1103461200 45.47
1103469600 45.48
1103478000 45.49
1103482800 45.46
1103491200 45.48
1103499600 45.48
1103504400 45.47
1103512800 45.47
1103521200 45.50
1103526000 45.48
1103534400 45.49
1103542800 45.48
1103547600 45.49
1103556000 45.47
1103564400 45.50
1103569200 45.50
1103577600 45.52
1103586000 45.51
1103590800 45.40
1103599200 45.48
1103607600 45.48
1103612400 45.48
1103620800 45.72
1103629200 45.70
1103634000 45.72
1103642400 45.70
1103650800 45.71
1103655600 45.76
1103664000 45.70
1103672400 45.70
1103677200 45.72
1103685600 45.73
1103694000 45.72
1103698800 45.71
1103707200 45.71
1103715600 45.71
1103720400 45.97
1103728800 45.69
1103737200 45.70
1103742000 45.71
1103750400 45.73
1103758800 45.79
1103763600 45.50
1103772000 45.71
1103780400 45.73
1103785200 45.75
1103793600 45.74
1103802000 45.71
1103806800 45.73
1103815200 47.82
1103823600 45.75
1103828400 45.76
1103836800 45.76
1103845200 46.12
1103850000 45.73
1103858400 45.74
1103866800 46.10
1103871600 45.70
1103880000 46.23
1103888400 45.70
1103893200 45.68
1103901600 45.68
1103910000 45.68
1103914800 45.67
1103923200 45.66
1103931600 45.74
1103936400 45.70
1103944800 45.68
1103953200 45.70
1103958000 45.68
1103966400 45.69
1103974800 45.68
1103979600 45.67
1103988000 45.71
1103996400 45.70
1104001200 45.95
1104009600 45.69
1104018000 45.69
1104022800 45.69
1104031200 45.69
1104039600 45.69
1104044400 45.70
1104052800 45.69
1104061200 45.69
1104066000 45.68
1104074400 45.63
1104082800 45.68
1104087600 45.76
1104096000 45.67
1104104400 45.65
1104109200 45.66
1104117600 45.69
1104126000 45.65
1104130800 45.67
1104139200 45.64
1104147600 45.65
1104152400 45.65
1104160800 45.89
1104169200 45.63
1104174000 45.64
1104182400 45.65
1104190800 45.59
1104195600 45.89
1104204000 45.65
1104212400 45.69
1104217200 45.72
1104225600 43.43
1104234000 45.71
1104238800 45.70
1104247200 45.75
1104255600 45.69
1104260400 45.69
1104268800 45.70
1104277200 45.65
1104282000 45.65
1104290400 45.64
1104298800 45.64
1104303600 45.68
1104312000 45.67
1104320400 45.65
1104325200 45.92
1104333600 45.65
1104342000 45.67
1104346800 45.69
1104355200 45.68
1104363600 45.68
1104368400 45.94
1104376800 45.68
1104385200 45.73
1104390000 45.67
1104398400 45.69
1104406800 45.66
1104411600 45.70
1104420000 45.71
1104428400 45.67
1104433200 45.68
1104441600 45.92
1104450000 45.67
1104454800 45.68
1104463200 45.70
1104471600 45.68
1104476400 45.65
1104484800 45.64
1104493200 45.64
1104498000 45.62
1104506400 45.63
1104514800 45.63
1104519600 45.61
1104528000 45.63
1104536400 45.64
1104541200 45.65
1104549600 45.64
1104558000 45.64
1104562800 45.64
1104571200 45.65
1104579600 45.64
1104584400 45.63
1104592800 45.62
1104601200 45.63
1104606000 45.64
1104614400 45.63
1104622800 45.62
1104627600 45.62
1104636000 45.60
1104644400 45.62
1104649200 45.62
1104657600 45.63
1104666000 45.63
1104670800 45.62
1104679200 45.63
1104687600 45.62
1104692400 45.64
1104700800 45.64
1104709200 45.64
1104714000 45.65
1104722400 45.63
1104730800 45.65
1104735600 45.64
1104744000 45.90
1104752400 45.64
1104757200 45.88
1104765600 45.60
1104774000 45.64
1104778800 45.68
1104787200 45.68
1104795600 45.92
1104800400 45.66
1104808800 45.63
1104817200 45.65
1104822000 45.66
1104830400 45.63
1104838800 45.64
1104843600 45.89
1104852000 45.65
1104860400 45.64
1104865200 45.63
1104873600 45.65
1104882000 45.66
1104886800 45.64
1104895200 45.63
1104903600 45.88
1104908400 45.61
1104916800 46.00
1104925200 45.61
1104930000 45.59
1104938400 45.58
1104946800 45.59
1104951600 45.59
1104960000 45.59
1104968400 45.60
1104973200 45.60
1104981600 45.61
1104990000 45.61
1104994800 45.61
1105003200 45.65
1105011600 45.63
1105016400 45.64
1105024800 45.62
1105033200 45.87
1105038000 45.64
1105046400 45.64
1105054800 45.62
1105059600 45.61
1105068000 45.86
1105076400 45.61
1105081200 45.59
1105089600 45.61
1105098000 45.60
1105102800 45.58
1105111200 45.57
1105119600 45.60
1105124400 45.59
1105132800 45.61
1105141200 45.59
1105146000 45.59
1105154400 45.57
1105162800 45.57
1105167600 45.60
1105176000 45.82
1105184400 45.56
1105189200 45.55
1105197600 45.51
1105206000 45.77
1105210800 45.59
1105219200 45.82
1105227600 45.56
1105232400 45.59
1105240800 45.58
1105249200 45.59
1105254000 45.59
1105262400 45.85
1105270800 45.84
1105275600 45.58
1105284000 45.58
1105292400 45.85
1105297200 45.56
1105305600 45.59
1105314000 45.56
1105318800 45.57
1105327200 45.55
1105335600 45.55
1105340400 45.55
1105348800 45.55
1105357200 45.56
1105362000 45.53
1105370400 45.50
1105378800 45.53
1105383600 45.53
1105392000 45.54
1105400400 45.51
1105405200 45.52
1105413600 45.50
1105422000 45.50
1105426800 45.51
1105435200 45.54
1105443600 45.53
1105448400 45.54
1105456800 45.54
1105465200 45.50
1105470000 45.51
1105478400 45.50
1105486800 45.52
1105491600 45.45
1105500000 45.49
1105508400 45.44
1105513200 45.45
1105521600 45.47
1105530000 45.35
1105534800 45.46
1105543200 45.47
1105551600 45.43
1105556400 45.42
1105564800 45.45
1105573200 45.44
1105578000 45.48
1105586400 45.48
1105594800 45.48
1105599600 45.48
1105608000 45.48
1105616400 45.47
1105621200 45.46
1105629600 45.44
1105638000 45.46
1105642800 45.47
1105651200 45.47
1105659600 45.47
1105664400 45.77
1105672800 45.48
1105681200 45.46
1105686000 45.45
1105694400 45.43
1105702800 45.44
1105707600 45.44
1105716000 45.41
1105724400 45.43
1105729200 45.44
1105737600 45.41
1105746000 45.43
1105750800 45.46
1105759200 45.46
1105767600 45.46
1105772400 45.45
1105780800 45.40
1105789200 45.43
1105794000 45.39
1105802400 45.39
1105810800 45.44
1105815600 45.44
1105824000 45.43
1105832400 45.43
1105837200 45.46
1105845600 45.44
1105854000 45.44
1105858800 45.44
1105867200 45.45
1105875600 45.43
1105880400 45.43
1105888800 45.46
1105897200 45.41
1105902000 45.43
1105910400 45.44
1105918800 45.36
1105923600 45.36
1105932000 46.38
1105940400 45.40
1105945200 45.01
1105953600 45.42
1105962000 45.40
1105966800 45.43
1105975200 45.41
1105983600 45.39
1105988400 45.40
1105996800 45.51
1106005200 45.46
1106010000 45.42
1106018400 45.40
1106026860 45.42
1106031600 45.45
1106040000 45.46
1106048400 45.42
1106053200 45.39
1106061600 45.39
1106070000 45.40
1106074800 45.38
1106083200 45.41
1106091600 45.40
1106096400 45.40
1106104800 45.38
1106113200 45.38
1106118000 45.37
1106126400 45.39
1106134800 45.36
1106139600 45.36
1106148000 45.37
1106156400 45.39
1106161200 45.37
1106169600 45.41
1106178000 45.38
1106182800 45.38
1106191200 45.36
1106199600 45.73
1106204400 45.40
1106212800 45.40
1106221200 45.41
1106226000 45.41
1106234400 45.42
1106242800 45.35
1106247600 45.68
1106256000 45.45
1106264400 45.43
1106269200 45.42
1106277600 45.42
1106286000 45.42
1106290800 45.43
1106299200 45.40
1106307600 45.42
1106312400 45.41
1106320800 45.38
1106329200 45.41
1106334000 45.41
1106342400 45.46
1106350800 45.42
1106355600 45.41
1106364000 45.41
1106372400 45.40
1106377200 45.77
1106385600 45.36
1106394000 45.38
1106398800 45.40
1106407200 45.39
1106415600 45.41
1106420400 45.36
1106428800 45.34
1106437200 45.34
1106442000 45.32
1106450400 45.34
1106458800 45.35
1106463600 45.32
1106472000 45.33
1106480400 45.35
1106485200 45.36
1106493600 45.35
1106502000 45.34
1106506800 45.35
1106515200 45.40
1106523600 45.41
1106528400 45.36
1106536800 45.35
1106545200 45.37
1106550000 45.34
1106558400 45.37
1106566800 45.36
1106571600 45.34
1106580000 45.35
1106588400 45.38
1106593200 45.40
1106601600 45.39
1106610000 45.40
1106614800 45.37
1106623200 45.36
1106631600 45.36
1106636400 45.36
1106644800 45.39
1106653200 45.38
1106658000 45.34
1106666400 45.31
1106674800 45.33
1106679600 45.34
1106688000 45.33
1106696400 45.31
1106701200 45.26
1106709600 45.23
1106718000 45.27
1106722800 45.26
1106731200 45.29
1106739600 45.30
1106744400 45.30
1106752800 45.29
1106761200 45.27
1106766000 45.25
1106774400 45.27
1106782800 45.24
1106787600 45.25
1106796000 45.28
1106804400 45.24
1106809200 45.23
1106817600 45.22
1106826000 45.23
1106830800 45.22
1106839200 45.22
1106847600 45.22
1106852400 45.21
1106860800 45.24
1106869200 45.23
1106874000 45.26
1106882400 45.16
1106890800 45.25
1106895600 45.27
1106904000 45.31
1106912400 45.27
1106917200 45.25
1106925600 45.40
1106934000 45.25
1106938800 45.31
1106947200 13.34
1106955600 45.27
1106960400 45.30
1106968800 45.27
1106977200 45.28
1106982000 45.29
1106990400 45.33
1106998800 45.28
1107003600 45.27
1107012000 45.24
1107020400 45.25
1107025200 45.24
1107033600 45.26
1107042000 45.25
1107046800 45.23
1107055200 45.25
1107063600 45.24
1107068400 45.24
1107076800 45.27
1107085200 45.27
1107090000 45.28
1107098400 45.28
1107106800 45.28
1107111600 45.53
1107120000 45.32
1107128400 45.31
1107133200 45.34
1107141600 45.33
1107150000 45.34
1107154800 45.37
1107163200 45.36
1107171600 45.35
1107176400 45.38
1107180540 45.21
1107184800 45.36
1107189060 45.20
1107193200 45.37
1107197580 45.23
1107198000 45.61
1107202440 45.22
1107206400 45.38
1107210960 45.21
1107214800 45.35
1107219420 45.21
1107219600 45.36
1107224340 45.21
1107228000 45.36
1107232860 45.19
1107236400 45.35
1107237720 45.21
1107241200 45.35
1107246240 45.19
1107249600 45.40
1107254760 45.21
1107258000 45.36
1107259620 45.20
1107262800 46.16
1107268140 45.20
1107271200 45.38
1107276660 45.19
1107279600 45.35
1107281520 45.22
1107284400 45.36
1107290040 45.23
1107292800 45.77
1107298500 45.22
1107301200 45.31
1107303420 45.23
1107306000 45.38
1107311940 45.24
1107314400 45.34
1107322800 45.38
1107327600 45.38
1107327720 45.22
1107336000 45.35
1107336180 45.23
1107344400 45.36
1107344700 45.19
1107349200 45.34
1107349620 45.20
1107357600 45.45
1107358080 45.23
1107366000 45.36
1107366600 45.25
1107370800 45.33
1107371520 45.23
1107379200 45.36
1107379980 45.23
1107387600 45.33
1107388500 45.74
1107392400 45.35
1107393420 45.20
1107400800 45.35
1107401880 45.19
1107406800 45.19
1107409200 45.34
1107414000 45.33
1107415320 45.16
1107422400 45.33
1107430800 45.34
1107435600 45.61
1107444000 45.37
1107452400 45.39
1107457200 45.38
1107465600 45.39
1107474000 45.42
1107478800 45.41
1107487200 45.41
1107495600 45.38
1107500400 45.36
1107508800 45.39
1107517200 45.39
1107522000 45.37
1107530400 45.36
1107538800 45.37
1107543600 45.42
1107552000 45.34
1107560400 45.37
1107565200 45.91
1107573600 45.36
1107582000 45.35
1107586800 45.36
1107595200 45.38
1107603600 45.36
1107608400 45.50
1107616800 45.34
1107625200 45.38
1107630000 45.37
1107638400 45.37
1107646800 45.40
1107651600 45.34
1107660000 45.36
1107668400 45.39
1107673200 45.38
1107681600 45.38
1107690000 45.36
1107694800 45.37
1107703200 45.35
1107711600 45.22
1107716400 45.36
1107724800 45.35
1107733200 45.35
1107738000 45.41
1107746400 45.36
1107754800 45.38
1107759600 45.40
1107768000 45.38
1107776400 45.35
1107781200 45.36
1107789600 45.37
1107798000 45.39
1107802800 45.40
1107811200 45.43
1107819600 45.42
1107824400 45.41
1107832800 45.41
1107841200 45.40
1107846000 45.32
1107854400 45.34
1107862800 45.35
1107867600 45.34
1107876000 45.31
1107884400 45.32
1107889200 45.33
1107897600 45.30
1107906000 45.31
1107910800 45.40
1107919200 45.31
1107927600 45.32
1107932400 45.33
1107940800 45.33
1107949200 45.31
1107954000 45.32
1107962400 45.32
1107970800 45.34
1107975600 45.34
1107984000 45.43
1107992400 45.38
1107997200 45.35
1108005600 45.36
1108014000 45.36
1108018800 45.36
1108027200 45.36
1108035600 45.34
1108040400 45.37
1108048800 45.37
1108057200 45.36
1108062000 45.39
1108070400 45.38
1108078800 45.37
1108083600 45.37
1108092000 45.34
1108100400 45.39
1108105200 45.41
1108113600 45.40
1108122000 45.43
1108126800 45.40
1108135200 45.40
1108143600 45.40
1108148400 45.40
1108156800 45.40
1108165200 45.45
1108170000 45.41
1108178400 45.43
1108186800 45.42
1108191600 45.44
1108200000 45.44
1108208400 45.43
1108213200 45.34
1108221600 45.40
1108230000 45.41
1108234800 45.37
1108243200 45.38
1108251600 45.37
1108256400 45.39
1108264800 45.65
1108273200 45.36
1108278000 45.36
1108286400 45.38
1108294800 45.36
1108299600 45.38
1108308000 45.37
1108316400 45.36
1108321200 45.45
1108329600 45.38
1108338000 45.36
1108342800 45.43
1108351200 45.45
1108359600 45.44
1108364400 45.42
1108372800 45.43
1108381200 45.43
1108386000 45.39
1108394400 45.41
1108402800 45.40
1108407600 45.48
1108416000 45.52
1108424400 45.58
1108429200 45.59
1108437600 45.59
1108446000 45.53
1108450800 45.61
1108459200 45.57
1108467600 45.57
1108472400 45.58
1108480800 45.58
1108489200 45.55
1108494000 45.58
1108502400 45.60
1108510800 45.61
1108515600 45.60
1108524000 45.58
1108532400 45.60
1108537200 45.60
1108545600 45.62
1108554000 45.61
1108558800 45.60
1108567200 45.60
1108575600 45.61
1108580400 45.57
1108588800 45.59
1108597200 45.65
1108602000 45.62
1108610400 45.64
1108618800 45.65
1108623600 45.61
1108632000 45.62
1108640400 45.64
1108645200 45.62
1108653600 45.63
1108662000 45.63
1108666800 46.17
1108675200 45.67
1108683600 45.61
1108688400 45.62
1108696800 45.60
1108705200 45.58
1108710000 45.60
1108718400 45.61
1108726800 45.59
1108731600 45.61
1108740000 45.60
1108748400 45.61
1108753200 45.60
1108761660 45.59
1108770000 45.60
1108774800 45.61
1108783200 45.57
1108791600 45.59
1108796400 45.60
1108804800 45.62
1108813200 45.65
1108818000 45.62
1108826400 45.65
1108834800 45.64
1108839600 45.64
1108848000 45.63
1108856400 45.62
1108861200 45.59
1108869600 58.98
1108878000 45.61
1108882800 46.17
1108891200 45.61
1108899600 45.63
1108904400 45.63
1108912800 45.64
1108921200 45.64
1108926000 45.64
1108934400 45.65
1108942800 45.66
1108947600 45.66
1108956000 45.62
1108964400 45.60
1108969200 45.65
1108977600 45.64
1108986000 45.63
1108990800 45.60
1108999200 45.61
1109007600 45.64
1109012400 45.61
1109020800 45.64
1109029200 45.62
1109034000 45.63
1109042400 45.61
1109050800 45.65
1109055600 45.59
1109064000 45.59
1109072400 45.62
1109077200 45.64
1109085600 45.61
1109094000 45.61
1109098800 45.60
1109107200 45.63
1109115600 45.63
1109120400 45.65
1109128800 45.59
1109137200 45.59
1109142000 45.62
1109150400 45.63
1109158800 45.63
1109163600 46.20
1109172000 45.61
1109180400 45.62
1109185200 45.65
1109193600 45.65
1109202000 45.67
1109206800 45.65
1109215200 45.64
1109223600 45.66
1109228400 45.66
1109236800 45.67
1109245200 45.69
1109250000 45.61
1109258400 45.63
1109266800 45.64
1109271600 45.64
1109280000 45.72
1109288400 45.68
1109293200 45.64
1109301600 45.69
1109310000 48.20
1109314800 45.68
1109323200 45.71
1109331600 45.64
1109336400 45.68
1109344800 45.67
1109353200 45.66
1109358000 45.70
1109366400 45.65
1109374800 45.60
1109379600 45.59
1109388000 45.60
1109396400 45.59
1109401200 45.57
1109409600 45.59
1109418000 45.61
1109422800 45.60
1109431200 45.60
1109439600 45.61
1109444400 45.59
1109452800 45.60
1109461200 45.63
1109466000 45.62
1109474400 45.59
1109482800 45.61
1109487600 45.59
1109496000 45.62
1109504400 45.63
1109509200 45.62
1109517600 45.63
1109526000 45.67
1109530800 45.58
1109539200 45.59
1109547600 45.85
1109552400 45.59
1109560800 45.57
1109569200 45.60
1109574000 45.61
1109582400 45.61
1109590800 45.61
1109595600 45.61
1109598540 45.61
1109603400 45.60
1109604000 45.80
1109611920 45.85
1109612400 45.60
1109617200 45.58
1109620440 45.56
1109625300 45.56
1109625600 45.57
1109633820 45.55
1109634000 45.53
1109638800 45.58
1109642340 45.56
1109647200 45.59
1109649600 45.55
1109655600 45.54
1109658120 45.55
1109660400 45.53
1109666640 45.54
1109668800 45.55
1109671560 45.56
1109677200 45.56
1109680020 45.55
1109682000 45.55
1109688540 45.56
1109690400 45.57
1109693460 45.55
1109698800 45.55
1109701920 45.56
1109703600 45.55
1109710440 45.54
1109712000 45.55
1109715360 45.58
1109720400 45.56
1109723820 45.56
1109725200 45.56
1109732340 45.56
1109733600 45.56
1109737260 45.55
1109742000 45.54
1109745780 45.79
1109746800 45.51
1109750640 45.54
1109755200 45.56
1109759160 45.83
1109763600 45.56
1109767680 45.58
1109768400 45.60
1109772540 45.57
1109776800 45.56
1109781060 45.58
1109785200 45.55
1109789580 45.58
1109790000 45.55
1109794500 45.56
1109798400 45.58
1109802960 45.58
1109806800 45.58
1109811480 45.56
1109811600 45.55
1109816400 45.59
1109820000 45.58
1109824920 45.58
1109828400 45.58
1109829780 45.59
1109833200 45.58
1109838300 45.57
1109841600 45.58
1109846820 45.60
1109850000 45.60
1109851680 45.56
1109854800 45.56
1109860200 45.57
1109863200 46.41
1109868720 45.59
1109871600 45.59
1109873580 45.61
1109876400 45.65
1109882100 45.60
1109884800 45.60
1109890620 45.60
1109893200 45.58
1109895480 45.62
1109898000 45.61
1109906400 46.41
1109914800 45.59
1109914920 45.61
1109919600 45.59
1109919780 45.62
1109928000 45.57
1109928300 45.60
1109936400 45.56
1109936820 45.58
1109941200 45.57
1109941740 45.59
1109949600 45.57
1109950200 45.59
1109958000 45.56
1109958720 45.58
1109962800 45.85
1109963640 45.60
1109971200 45.59
1109972100 45.59
1109979600 45.61
1109980620 45.62
1109984400 45.60
1109985540 45.62
1109992800 45.59
1109994000 45.62
1109998920 45.63
1110001200 45.63
1110006000 45.61
1110007440 45.63
1110014400 45.61
1110015900 45.63
1110020820 45.62
1110022800 45.60
1110027600 45.66
1110029340 45.64
1110036000 45.61
1110037800 45.62
1110042720 45.63
1110044400 45.62
1110049200 45.62
1110051240 45.63
1110057600 45.62
1110059700 45.64
1110064620 45.64
1110066000 45.64
1110070800 45.57
1110073140 45.63
1110078000 45.65
1110079200 45.63
1110086520 45.89
1110087600 45.64
1110092400 45.64
1110095040 45.63
1110099900 45.65
1110100800 45.64
1110108420 45.65
1110109200 45.64
1110114000 45.65
1110116940 45.64
1110121800 45.64
1110122400 45.64
1110130320 45.64
1110130800 45.63
1110135600 45.60
1110138840 45.63
1110143700 45.64
1110144000 45.65
1110152220 45.64
1110152400 45.64
1110157200 45.66
1110160740 45.65
1110165600 45.65
1110168000 45.67
1110174000 45.66
1110176520 45.66
1110178800 45.64
1110185040 45.64
1110187200 45.65
1110189900 45.66
1110195600 45.66
1110198420 45.70
1110200400 45.71
1110206940 45.66
1110208800 45.66
1110211800 45.65
1110217200 45.63
1110220320 45.67
1110222000 45.66
1110228840 45.65
1110230400 45.68
1110233700 45.67
1110238800 45.91
1110242220 45.68
1110250740 45.69
1110255600 45.68
1110264120 45.68
1110265200 45.68
1110269040 45.67
1110273600 45.67
1110277500 45.69
1110282000 45.68
1110286020 45.70
1110286800 45.69
1110290940 46.13
1110295200 46.13
1110299400 46.15
1110303600 46.14
1110308400 46.11
1110316800 46.12
1110325200 46.13
1110330000 46.14
1110338400 46.14
1110346800 46.15
1110351600 45.71
1110360000 45.71
1110368400 45.69
1110373200 45.69
1110381600 45.69
1110390000 45.69
1110394800 45.68
1110403200 45.68
1110411600 45.68
1110416400 45.77
1110424800 45.70
1110433200 45.67
1110438000 45.54
1110446400 45.54
1110454800 45.53
1110459600 45.54
1110468000 46.09
1110476400 45.53
1110481200 45.52
1110489600 45.60
1110498000 46.09
1110502800 45.56
1110511200 45.55
1110519600 45.52
1110524400 45.54
1110532800 45.53
1110541200 45.53
1110546000 45.53
1110554400 45.54
1110562800 45.59
1110567600 45.57
1110576000 45.57
1110584400 45.55
1110589200 45.61
1110597600 45.55
1110606000 45.55
1110610800 45.55
1110619200 45.57
1110627600 45.56
1110632400 45.56
1110640800 45.52
1110649200 45.55
1110654000 45.57
1110662400 45.58
1110670800 45.56
1110675600 45.57
1110684000 45.56
1110692400 45.54
1110697200 45.59
1110705600 45.52
1110714000 45.60
1110718800 45.59
1110727200 45.57
1110735600 45.58
1110740400 45.60
1110748800 45.58
1110757200 45.55
1110762000 45.56
1110770400 45.51
1110778800 45.56
1110783600 45.53
1110792000 45.55
1110800400 45.54
1110805200 45.55
1110813600 45.55
1110822000 45.58
1110826800 45.57
1110835200 45.56
1110843600 45.55
1110848400 45.56
1110856800 45.60
1110865200 45.60
1110870000 45.83
1110878400 45.61
1110886800 45.61
1110891600 45.61
1110900000 45.60
1110908400 45.63
1110913200 45.66
1110921600 45.66
1110930000 45.67
1110934800 45.66
1110943200 45.61
1110951600 45.56
1110956400 45.62
1110964800 45.64
1110973200 45.63
1110978000 45.63
1110986400 45.62
1110994800 45.62
1110999600 45.60
1111008000 45.62
1111016400 45.62
1111021200 45.61
1111029600 45.56
1111038000 45.58
1111042800 45.56
1111051200 45.57
1111059600 45.57
1111064400 45.56
1111072800 45.56
1111081200 45.56
1111086000 45.55
1111094400 45.57
1111102800 45.58
1111107600 45.56
1111116000 45.54
1111124400 45.56
1111129200 45.56
1111137600 45.57
1111146000 45.54
1111150800 45.53
1111159200 45.55
1111167600 45.54
1111172400 45.55
1111180800 45.55
1111189200 45.57
1111194000 45.81
1111202400 45.59
1111210800 45.56
1111215600 45.57
1111224000 45.56
1111232400 45.56
1111237200 45.58
1111245600 45.55
1111254000 45.57
1111258800 45.55
1111267200 45.55
1111275600 45.57
1111280400 45.58
1111288800 45.20
1111297200 45.57
1111302000 45.57
1111310400 45.56
1111318800 45.55
1111323600 45.56
1111332000 45.56
1111340400 45.57
1111345200 45.60
1111353600 45.59
1111362000 45.57
1111366800 45.57
1111375200 45.54
1111383600 45.56
1111388400 45.59
1111396800 45.61
1111405200 45.63
1111410000 45.61
1111418400 45.62
1111426800 45.62
1111431600 45.53
1111440000 45.61
1111448400 45.66
1111453200 45.60
1111461600 45.62
1111470000 45.62
1111474800 45.60
1111483200 45.62
1111491600 45.60
1111496400 45.63
1111504800 45.61
1111513200 45.62
1111518000 45.62
1111526400 45.60
1111534800 45.63
1111539600 45.62
1111548000 45.61
1111556460 45.62
1111561200 45.61
1111569600 45.60
1111578000 45.61
1111582800 45.62
1111591200 45.62
1111599600 45.88
1111604400 45.62
1111612800 45.65
1111621200 45.64
1111626000 45.63
1111634400 45.61
1111642800 45.86
1111647600 45.61
1111656000 45.61
1111664400 45.59
1111669200 45.62
1111677600 45.60
1111686000 45.63
1111690800 45.61
1111699200 45.64
1111707600 45.63
1111712400 45.39
1111720800 45.47
1111729200 45.64
1111734000 45.61
1111742400 45.63
1111750800 45.85
1111755600 45.63
1111764000 45.61
1111772400 45.62
1111777200 45.63
1111785600 45.67
1111794000 45.62
1111798800 45.62
1111807200 45.61
1111815600 45.61
1111820400 45.73
1111828800 45.62
1111837200 45.64
1111842000 45.61
1111850400 45.61
1111862400 45.60
1111867200 45.61
1111875600 45.62
1111884000 45.63
1111888800 45.62
1111897200 45.61
1111905600 45.86
1111910400 45.62
1111918800 45.62
1111927200 45.63
1111932000 45.64
1111940400 45.61
1111948800 45.69
1111953600 45.62
1111962000 45.66
1111970400 45.64
1111975200 45.62
1111983600 45.66
1111992000 45.66
1111996800 45.67
1112005200 45.68
1112013600 45.63
1112018400 45.69
1112026800 45.62
1112035200 45.66
1112040000 46.22
1112048400 45.72
1112056800 45.66
1112061600 45.65
1112070000 45.62
1112078400 45.69
1112083200 45.63
1112091600 45.66
1112100000 45.49
1112104800 45.50
1112113200 45.50
1112121600 45.52
1112126400 45.53
1112134800 45.48
1112143200 45.50
1112148000 45.53
1112156400 45.48
1112164800 45.51
1112169600 45.49
1112178000 45.53
1112186400 45.53
1112191200 45.49
1112199600 45.94
1112208000 45.95
1112212800 45.94
1112221200 45.99
1112229600 45.99
1112234400 45.99
1112242800 45.96
1112251200 45.96
1112256000 45.93
1112264400 45.99
1112272800 46.00
1112277600 45.97
1112286000 45.95
1112294400 45.93
1112299200 45.98
1112307600 45.99
1112316000 45.98
1112320800 45.92
1112329200 45.95
1112337600 45.92
1112342400 45.94
1112350800 45.85
1112359200 46.02
1112364000 45.99
1112372400 45.99
1112380800 46.25
1112385600 45.89
1112394000 45.91
1112402400 45.92
1112407200 45.93
1112415600 45.95
1112424000 45.99
1112428800 46.00
1112437200 45.92
1112445600 45.91
1112450400 45.93
1112458800 45.87
1112467200 45.94
1112472000 45.94
1112480400 46.17
1112488800 45.97
1112493600 45.99
1112502000 46.01
1112510400 45.94
1112515200 45.96
1112523600 45.95
1112532000 45.94
1112536800 45.95
1112545200 45.95
1112553600 45.95
1112558400 45.98
1112566800 46.02
1112575200 45.97
1112580000 45.96
1112588400 45.98
1112596800 46.01
1112601600 45.63
1112610000 45.93
1112618400 45.98
1112623200 45.96
1112631600 45.96
1112640000 45.97
1112644800 45.96
1112653200 45.98
1112661600 46.03
1112666400 46.01
1112674800 46.01
1112683200 46.00
1112688000 46.01
1112696400 46.01
1112704800 45.52
1112709600 45.51
1112718000 45.53
1112726400 45.54
1112731200 45.49
1112739600 45.77
1112748000 45.55
1112752800 45.52
1112761200 45.56
1112769600 45.58
1112774400 45.51
1112782800 45.56
1112791200 45.54
1112796000 45.52
1112804400 45.55
1112812800 45.56
1112817600 45.53
1112826000 45.57
1112834400 45.58
1112839200 45.57
1112847600 45.56
1112856000 45.63
1112860800 45.57
1112869200 45.62
1112877600 45.62
1112882400 45.58
1112890800 45.63
1112899200 45.64
1112904000 45.64
1112912400 45.61
1112920800 45.61
1112925600 45.60
1112934000 45.60
1112942400 46.03
1112947200 45.59
1112955600 45.58
1112964000 45.57
1112968800 45.83
1112977200 45.65
1112985600 45.60
1112990400 45.60
1112998800 45.60
1113007200 45.91
1113012000 45.58
1113020400 45.59
1113028800 45.61
1113033600 45.59
1113042000 45.57
1113050400 45.58
1113055200 45.59
1113063600 45.58
1113072000 45.60
1113076800 45.58
1113085200 45.59
1113093600 45.65
1113098400 45.62
1113106800 45.60
1113115200 45.56
1113120000 45.52
1113128400 45.60
1113136800 45.60
1113141600 45.60
1113150000 45.59
1113158400 45.59
1113163200 45.60
1113171600 45.60
1113180000 45.60
1113184800 45.63
1113193200 45.68
1113201600 45.62
1113206400 45.62
1113214800 45.56
1113223200 45.58
1113228000 45.58
1113236400 45.71
1113244800 45.57
1113249600 45.54
1113258000 45.56
1113266400 45.57
1113271200 45.58
1113279600 45.58
1113288000 46.18
1113292800 45.55
1113301200 45.61
1113309600 45.58
1113314400 45.58
1113322800 45.60
1113331200 45.62
1113336000 45.58
1113344460 45.58
1113352800 45.58
1113357600 45.56
1113366000 45.63
1113374400 45.60
1113379200 45.60
1113387600 45.57
1113396000 45.62
1113400800 45.62
1113409200 45.61
1113417600 45.60
1113422400 45.56
1113430800 45.60
1113439200 45.65
1113444000 45.57
1113452400 45.60
1113460920 45.59
1113465600 45.62
1113474000 45.60
1113482400 45.65
1113487200 45.62
1113495600 45.61
1113504000 45.69
1113508800 45.65
1113517200 45.61
1113525600 45.62
1113530400 45.62
1113538860 45.61
1113547200 45.62
1113552000 45.60
1113560400 45.58
1113568800 45.60
1113573600 45.58
1113582000 45.57
1113590400 45.60
1113595200 45.61
1113603600 45.58
1113612000 45.56
1113616800 45.57
1113625200 45.58
1113633600 45.57
1113638400 45.56
1113646800 45.56
1113655200 45.58
1113660000 45.57
1113668400 45.57
1113676800 45.57
1113681600 45.59
1113690000 45.57
1113698400 45.53
1113703200 45.56
1113711600 45.59
1113720000 45.61
1113724800 45.59
1113733200 45.63
1113741600 45.61
1113746400 45.61
1113754800 45.61
1113763200 45.62
1113768000 45.61
1113776400 45.58
1113784800 45.84
1113789600 45.84
1113798000 45.61
1113806400 45.83
1113811200 45.83
1113819660 45.85
1113828000 45.58
1113832800 45.85
1113841200 45.58
1113849600 45.62
1113854400 45.86
1113862800 45.85
1113871200 45.62
1113876000 45.65
1113884400 45.57
1113892800 45.58
1113897600 45.83
1113906000 45.60
1113914400 45.84
1113919200 45.58
1113927600 45.85
1113936000 45.60
1113940800 45.85
1113949200 45.85
1113957600 45.59
1113962400 45.61
1113970800 45.62
1113979200 45.62
1113984000 45.59
1113992400 45.64
1114000800 45.65
1114005600 45.61
1114014000 45.61
1114022400 45.61
1114027200 45.64
1114035600 45.65
1114044000 45.63
1114048800 45.70
1114057200 45.65
1114065600 45.66
1114070400 45.63
1114078800 45.62
1114087200 45.62
1114092000 45.63
1114100400 45.63
1114108800 45.64
1114113600 46.16
1114122000 45.65
1114130400 45.63
1114135200 45.63
1114143600 45.58
1114152000 45.60
1114156800 45.63
1114165200 45.61
1114173600 45.62
1114178400 45.72
1114186800 45.61
1114195200 45.61
1114200000 45.59
1114208400 45.60
1114216800 45.62
1114221600 45.62
1114230000 45.59
1114238400 45.59
1114243200 45.60
1114251600 45.60
1114260000 45.59
1114264800 45.61
1114273200 45.59
1114281600 45.59
1114286400 45.58
1114294800 45.55
1114303200 45.60
1114308000 45.60
1114316400 45.61
1114324800 45.59
1114329600 45.62
1114338000 45.58
1114346400 45.56
1114351200 45.60
1114359600 45.59
1114368000 45.60
1114372800 45.59
1114381200 45.61
1114389600 45.58
1114394400 45.62
1114402800 45.61
1114411200 45.58
1114416000 45.56
1114424400 45.62
1114432800 45.57
1114437600 45.58
1114446000 45.56
1114454460 45.57
1114459200 45.57
1114467600 45.59
1114476000 45.56
1114480800 45.57
1114489200 45.55
1114497600 45.57
1114502400 45.56
1114510800 45.59
1114519200 45.58
1114524000 45.58
1114532400 45.57
1114540800 45.57
1114545600 45.55
1114554000 45.56
1114562400 45.54
1114567200 45.57
1114575600 45.54
1114584000 45.54
1114588800 45.56
1114597200 45.59
1114605600 45.58
1114610400 45.60
1114618800 45.58
1114627200 45.60
1114632000 45.63
1114640400 45.57
1114648800 45.48
1114653600 45.50
1114662000 45.52
1114670400 45.50
1114675200 45.47
1114683600 45.48
1114692000 45.47
1114696800 45.48
1114705200 45.49
1114713600 45.44
1114718400 45.44
1114726800 45.43
1114735200 45.38
1114740000 45.40
1114748400 45.40
1114756800 45.38
1114761600 45.33
1114770000 45.07
1114778400 45.36
1114783200 45.39
1114791600 45.39
1114800000 45.30
1114804800 45.36
1114813200 45.39
1114821600 45.39
1114826400 45.41
1114834800 45.38
1114843200 45.40
1114848000 45.43
1114856400 45.42
1114864800 45.38
1114869600 45.41
1114873740 45.44
1114878000 45.41
1114882260 45.41
1114886400 45.40
1114890780 45.42
1114891200 45.41
1114895640 45.40
1114899600 45.38
1114904160 46.68
1114908000 45.90
1114912680 45.47
1114912800 45.39
1114917540 45.41
1114921200 45.40
1114926060 45.41
1114929600 45.40
1114930980 45.41
1114934400 45.39
1114939500 45.40
1114942800 45.39
1114947960 45.40
1114951200 45.38
1114952880 45.40
1114956000 45.39
1114961400 45.40
1114964400 45.37
1114969860 45.40
1114972800 45.38
1114974780 45.41
1114977600 45.38
1114983300 45.40
1114986000 45.37
1114991760 45.41
1114994400 45.64
1114996680 45.40
1114999200 45.40
1115007600 45.40
1115016060 45.38
1115016120 45.40
1115020800 45.38
1115020980 45.39
1115029200 45.36
1115029500 45.38
1115037600 45.38
1115038020 45.38
1115042400 45.38
1115042940 45.38
1115050800 45.89
1115051400 45.38
1115059200 45.38
1115059920 45.38
1115064000 45.37
1115064840 45.39
1115072400 45.39
1115073300 45.41
1115080800 45.43
1115081820 45.44
1115085600 45.38
1115086740 45.39
1115094000 45.44
1115095260 45.45
1115100120 45.45
1115102400 45.45
1115107200 45.42
1115108640 45.42
1115115600 45.41
1115124000 45.42
1115128800 45.40
1115137200 45.43
1115145600 45.42
1115150400 45.41
1115158800 45.41
1115167200 45.36
1115172000 45.40
1115180400 45.36
1115188800 45.40
1115193600 45.36
1115202000 45.42
1115210400 45.40
1115215200 45.41
1115223600 45.34
1115232000 45.40
1115236800 45.40
1115245200 45.40
1115253600 45.39
1115258400 45.39
1115266800 45.39
1115275200 45.41
1115280000 45.40
1115288400 45.40
1115296800 45.38
1115301600 45.38
1115310000 45.91
1115318400 45.40
1115323200 45.39
1115331600 45.41
1115340000 45.41
1115344800 45.38
1115353200 45.40
1115361600 45.39
1115366400 45.38
1115374800 45.39
1115383200 45.89
1115388000 45.39
1115396400 45.41
1115404800 45.61
1115409600 45.39
1115418000 45.39
1115426400 45.89
1115431200 45.70
1115439600 45.71
1115448000 45.93
1115452800 45.65
1115461200 45.65
1115469600 45.90
1115474400 45.95
1115482800 45.68
1115491200 45.92
1115496000 45.90
1115504400 45.92
1115512800 45.65
1115517600 45.67
1115526000 45.94
1115534400 45.93
1115539200 45.68
1115547600 46.47
1115556000 45.94
1115560800 45.42
1115569200 45.42
1115577600 45.44
1115582400 45.41
1115590800 45.38
1115599200 45.37
1115604000 45.43
1115612400 45.43
1115620800 45.42
1115625600 45.39
1115634000 45.41
1115642400 45.43
1115647200 45.43
1115655600 45.39
1115664000 45.42
1115668800 45.38
1115677200 45.47
1115685600 45.46
1115690400 45.41
1115698800 45.41
1115707200 46.16
1115712000 45.41
1115720460 45.41
1115728800 45.40
1115733600 45.41
1115742000 45.40
1115750400 45.41
1115755200 45.42
1115763600 45.43
1115772000 45.41
1115776800 45.40
1115785200 45.41
1115793600 45.42
1115798400 45.40
1115806800 45.43
1115815200 45.42
1115820000 45.41
1115828400 45.45
1115836800 45.44
1115841600 45.39
1115850000 45.46
1115858400 45.43
1115863200 45.42
1115871600 45.41
1115880000 45.44
1115884800 45.42
1115893200 45.43
1115901600 45.40
1115906400 45.43
1115914800 45.43
1115923200 45.44
1115928000 45.44
1115936400 45.69
1115944800 45.49
1115949600 45.47
1115958000 45.85
1115966400 45.46
1115971200 45.46
1115979600 45.45
1115988000 45.44
1115992800 45.38
1116001200 45.45
1116009600 45.47
1116014400 45.43
1116022800 45.46
1116031200 45.46
1116036000 45.45
1116044400 45.40
1116052800 45.43
1116057600 45.41
1116066000 45.40
1116074400 45.41
1116079200 45.38
1116087600 45.42
1116096000 45.41
1116100800 45.44
1116109200 45.45
1116117600 45.40
1116122400 45.44
1116130800 45.42
1116139200 45.40
1116144000 45.42
1116152400 45.96
1116160800 45.42
1116165600 45.44
1116174000 45.41
1116182400 45.43
1116187200 45.40
1116195600 45.42
1116204000 45.38
1116208800 45.37
1116217200 45.44
1116225600 45.43
1116230400 45.42
1116238800 45.40
1116247200 45.43
1116252000 45.73
1116260400 45.42
1116268800 45.44
1116273600 45.43
1116282000 45.41
1116290400 45.43
1116295200 45.45
1116303600 45.41
1116312000 45.44
1116316800 45.44
1116325200 45.48
1116333600 45.47
1116338400 45.44
1116346800 45.47
1116355200 45.47
1116360000 45.39
1116368400 45.43
1116376800 45.47
1116381600 45.45
1116390000 45.45
1116398400 45.47
1116403200 45.38
1116411600 45.47
1116420000 45.47
1116424800 45.46
1116433200 45.47
1116441600 45.43
1116446400 45.58
1116454800 45.54
1116463200 45.52
1116468000 45.48
1116476400 45.48
1116484800 45.47
1116489600 45.76
1116498000 45.64
1116506400 45.47
1116511200 45.47
1116519600 45.48
1116528000 45.51
1116532800 45.52
1116541200 45.50
1116549600 45.46
1116554400 45.46
1116562800 45.45
1116571200 45.45
1116576000 45.47
1116584400 45.49
1116592860 45.50
1116597600 45.45
1116606000 45.46
1116614400 45.47
1116619200 45.45
1116627600 45.47
1116636060 45.44
1116640800 45.48
1116649200 45.48
1116657600 45.44
1116662400 45.45
1116670800 45.47
1116679200 45.45
1116684000 45.45
1116692400 45.45
1116700800 45.47
1116705600 45.46
1116714000 45.46
1116722400 45.43
1116727200 45.45
1116735600 45.43
1116744000 45.45
1116748800 45.45
1116757200 45.44
1116765600 45.45
1116770400 45.43
1116778800 45.44
1116787200 46.22
1116792000 45.44
1116800400 45.46
1116808800 45.43
1116813600 45.44
1116822000 45.45
1116830400 45.48
1116835200 45.44
1116843600 45.44
1116852000 45.44
1116856800 45.47
1116865200 45.48
1116873600 45.54
1116878400 45.46
1116886800 45.42
1116895200 45.51
1116900000 45.44
1116908400 45.44
1116916800 45.32
1116921600 45.46
1116930000 45.46
1116938400 45.47
1116943200 45.47
1116951600 45.49
1116960000 45.49
1116964800 45.62
1116973200 45.61
1116981600 45.57
1116986400 45.50
1116994800 45.49
1117003200 45.50
1117008000 45.48
1117016400 45.48
1117024800 45.49
1117029600 45.47
1117038000 45.46
1117046400 45.49
1117051200 45.48
1117059600 45.51
1117068000 45.49
1117072800 45.53
1117081200 45.52
1117089600 45.52
1117094400 45.53
1117102800 46.37
1117111200 45.56
1117116000 45.54
1117124400 45.54
1117132800 45.53
1117137600 45.54
1117146000 45.57
1117154400 45.52
1117159200 45.56
1117167600 45.56
1117176000 45.55
1117180800 45.52
1117189200 45.54
1117197600 45.54
1117202400 45.54
1117210800 45.55
1117219200 45.52
1117224000 45.54
1117232400 45.55
1117240800 45.55
1117245600 45.53
1117254000 45.53
1117262400 45.57
1117267200 45.54
1117275600 45.55
1117284000 45.55
1117288800 45.55
1117297200 45.52
1117305600 45.51
1117310400 45.52
1117318800 45.54
1117327200 45.52
1117332000 45.53
1117340400 45.55
1117348800 45.57
1117353600 45.55
1117362000 45.53
1117370400 45.55
1117375200 45.56
1117383600 45.52
1117392000 45.53
1117396800 45.49
1117405200 45.56
1117413600 45.56
1117418400 45.60
1117426800 45.59
1117435200 45.55
1117440000 45.55
1117448400 45.55
1117456800 45.57
1117461600 45.56
1117470000 45.57
1117478400 45.55
1117483200 45.55
1117491600 45.55
1117500000 45.55
1117504800 45.53
1117513200 45.55
1117521600 45.52
1117526400 45.54
1117534800 45.57
1117543200 45.54
1117548000 45.48
1117556400 45.62
1117564800 45.49
1117569600 45.53
1117578000 45.46
1117586400 45.45
1117591200 45.48
1117599600 45.44
1117608000 45.64
1117612800 45.44
1117621200 45.46
1117629600 45.44
1117634400 45.43
1117642800 46.05
1117651200 45.50
1117656000 45.47
1117664400 45.48
1117672800 45.46
1117677600 45.45
1117686000 45.41
1117694400 45.34
1117699200 45.44
1117707600 45.46
1117716000 45.36
1117720800 45.47
1117729200 45.47
1117737600 45.40
1117742400 45.43
1117750800 45.35
1117759200 45.34
1117764000 45.41
1117772400 45.39
1117780800 45.39
1117785600 45.39
1117794000 45.39
1117802400 45.38
1117807200 45.42
1117815600 45.37
1117824000 45.36
1117828800 45.31
1117837200 45.41
1117845600 45.42
1117850400 45.40
1117858800 45.39
1117867200 45.40
1117872000 45.39
1117880400 46.16
1117888800 45.38
1117893600 45.38
1117902000 45.38
1117910400 45.40
1117915200 45.38
1117923600 45.42
1117932000 45.41
1117936800 45.37
1117945200 45.38
1117953600 45.38
1117958400 45.44
1117966800 45.43
1117975200 45.40
1117980000 45.41
1117988400 45.91
1117996800 45.37
1118001600 45.42
1118010000 45.46
1118018400 45.46
1118023200 45.45
1118031600 45.47
1118040000 45.45
1118044800 45.47
1118053200 45.45
1118061600 45.44
1118066400 45.44
1118074800 45.44
1118083200 45.43
1118088000 45.42
1118096400 45.39
1118104800 45.43
1118109600 45.41
1118118000 45.42
1118126400 45.43
1118131200 45.43
1118139600 45.38
1118148000 45.44
1118152800 45.41
1118161200 45.48
1118169600 45.45
1118174400 45.45
1118182800 45.46
1118191200 45.47
1118196000 45.47
1118204400 45.45
1118212800 45.46
1118217600 45.46
1118226000 45.49
1118234400 45.46
1118239200 45.44
1118247600 45.44
1118256000 45.46
1118260800 45.46
1118269200 45.47
1118277600 45.50
1118282400 45.39
1118290800 45.46
1118299200 45.45
1118304000 45.43
1118312400 45.47
1118320800 45.47
1118325600 45.50
1118334000 45.46
1118342400 45.45
1118347200 45.43
1118355600 45.49
1118364000 45.46
1118368800 45.48
1118377200 45.46
1118385600 45.49
1118390400 45.46
1118398800 45.47
1118407200 45.77
1118412000 45.50
1118420400 45.45
1118428800 45.49
1118433600 45.54
1118442000 45.43
1118450400 45.48
1118455200 45.47
1118463600 45.47
1118472000 45.45
1118476800 45.46
1118485200 45.46
1118493600 45.47
1118498400 45.78
1118506800 45.45
1118515200 45.44
1118520000 45.30
1118528400 45.35
1118536800 45.42
1118541600 46.25
1118550000 46.30
1118558400 45.42
1118563200 45.40
1118571600 45.73
1118580000 45.41
1118584800 45.39
1118593200 45.43
1118601600 45.43
1118606400 45.39
1118614800 45.48
1118623200 45.46
1118628000 45.96
1118636400 45.46
1118644800 45.37
1118649600 45.45
1118658000 45.51
1118666400 45.49
1118671200 45.46
1118679600 45.47
1118688000 45.48
1118692800 45.47
1118701200 45.48
1118709600 45.47
1118714400 45.44
1118722800 45.41
1118731200 45.36
1118736000 45.46
1118744400 45.43
1118752800 45.48
1118757600 45.49
1118766000 45.48
1118774400 45.48
1118779200 45.49
1118787600 45.49
1118796000 45.99
1118800800 45.38
1118809200 45.48
1118817600 45.52
1118822400 45.50
1118830800 45.51
1118839200 45.51
1118844000 45.52
1118852400 45.52
1118860800 45.52
1118865600 45.45
1118874000 45.46
1118882400 45.47
1118887200 45.48
1118895600 45.49
1118904000 45.45
1118908800 45.49
1118917200 45.34
1118925600 45.50
1118930400 45.53
1118938800 45.52
1118947200 45.50
1118952000 45.50
1118960400 45.56
1118968800 45.48
1118973600 45.47
1118982000 45.49
1118990400 45.49
1118995200 45.20
1119003600 45.48
1119012000 45.44
1119016800 45.38
1119025200 45.45
1119033600 45.46
1119038400 45.52
1119046800 45.51
1119055200 45.49
1119060000 45.38
1119068400 45.47
1119076800 45.47
1119081660 45.48
1119090000 45.50
1119098400 45.99
1119103200 46.00
1119111600 45.49
1119120000 45.50
1119124800 45.48
1119133200 45.98
1119141600 45.49
1119146400 45.50
1119154800 45.51
1119163200 45.50
1119168000 45.39
1119176400 45.43
1119184800 45.56
1119189600 45.54
1119198000 46.68
1119206400 45.53
1119211200 45.44
1119219600 45.53
1119228000 45.47
1119232800 45.48
1119241200 45.55
1119249600 45.55
1119254400 45.50
1119262800 45.54
1119271200 45.46
1119276000 45.65
1119284400 45.57
1119292800 45.57
1119297600 45.56
1119306000 45.50
1119314400 45.58
1119319200 45.60
1119327600 45.53
1119336000 45.50
1119340860 45.59
1119349200 45.63
1119357600 45.59
1119362400 45.60
1119370800 45.58
1119379200 45.71
1119384000 45.70
1119392400 45.74
1119400800 45.76
1119405600 45.71
1119414000 45.71
1119422400 45.69
1119427200 45.70
1119435600 45.72
1119444000 45.80
1119448800 45.68
1119457200 45.76
1119465600 45.76
1119470400 45.70
1119478800 45.79
1119487200 45.78
1119492000 45.86
1119500400 45.78
1119508800 45.63
1119513600 45.77
1119522000 45.79
1119530400 45.78
1119535200 45.80
1119543600 45.78
1119552000 45.79
1119556800 45.78
1119565200 45.81
1119573600 45.81
1119578400 45.72
1119586800 45.77
1119595200 45.77
1119600060 45.78
1119608460 45.78
1119616800 45.80
1119621600 45.79
1119630000 45.79
1119638400 45.45
1119643200 45.79
1119651600 45.80
1119660000 45.78
1119664800 45.80
1119673200 45.77
1119681600 45.81
1119686400 45.79
1119694800 45.76
1119703200 45.79
1119708000 45.71
1119716400 45.70
1119724800 45.70
1119729600 45.76
1119738000 45.77
1119746400 45.77
1119751200 45.79
1119759600 45.78
1119768000 45.78
1119772800 45.77
1119781200 45.74
1119789600 45.78
1119794400 45.78
1119802800 45.77
1119811200 45.72
1119816000 45.74
1119824400 45.78
1119832800 45.78
1119837600 45.80
1119846000 45.76
1119854400 45.58
1119859200 45.53
1119867600 45.56
1119876000 45.55
1119880800 45.60
1119889200 45.58
1119897600 45.59
1119902400 45.53
1119910800 45.49
1119919200 45.56
1119924000 45.57
1119932400 45.62
1119940800 45.64
1119945600 45.62
1119954000 45.63
1119962400 45.66
1119967200 45.67
1119975600 45.64
1119984000 45.63
1119988860 45.59
1119997200 45.64
1120005600 45.67
1120010400 45.58
1120018800 45.61
1120027200 45.64
1120032000 45.60
1120040400 45.70
1120048800 45.65
1120053600 45.62
1120062000 45.57
1120070400 45.50
1120075200 45.59
1120083600 45.58
1120092000 45.56
1120096800 45.65
1120105260 45.65
1120113600 45.67
1120118400 45.62
1120126800 46.17
1120135200 45.67
1120140000 45.70
1120140540 45.66
1120148400 45.66
1120149060 45.64
1120156800 45.65
1120157520 45.67
1120161600 45.60
1120162440 45.62
1120170000 45.67
1120170960 45.65
1120178400 45.57
1120179480 45.68
1120183200 45.68
1120184340 45.69
1120191600 45.66
1120192860 45.69
1120197780 45.69
1120200000 45.68
1120204800 45.66
1120206300 45.69
1120213200 45.69
1120214760 45.71
1120219680 45.72
1120221600 45.70
1120226400 45.70
1120228200 45.71
1120234800 45.72
1120236720 45.70
1120241640 45.73
1120243200 45.72
1120248000 45.70
1120250100 45.63
1120256400 45.69
1120258620 45.67
1120263540 45.70
1120264800 45.70
1120269600 45.74
1120272060 45.70
1120276980 45.74
1120278000 45.74
1120285440 45.72
1120286400 45.71
1120291200 45.71
1120293960 45.72
1120298880 45.69
1120299600 45.70
1120307400 45.71
1120308000 45.68
1120312800 45.70
1120315920 45.71
1120320780 45.67
1120321200 45.70
1120329300 45.68
1120329600 45.70
1120334400 45.69
1120342740 45.73
1120342800 45.71
1120351200 46.25
1120353660 46.21
1120356000 46.15
1120362180 46.21
1120364400 46.13
1120367040 46.20
1120372800 46.20
1120375560 46.18
1120377600 46.20
1120384080 46.22
1120386000 46.20
1120389000 46.18
1120394400 46.19
1120397520 46.24
1120399200 46.21
1120405980 46.23
1120407600 46.14
1120410900 46.19
1120416000 46.14
1120419420 46.24
1120420800 46.22
1120427940 45.71
1120429200 45.72
1120432860 45.71
1120437600 45.69
1120441380 45.71
1120442400 45.74
1120446240 45.75
1120450800 45.68
1120454760 45.71
1120459200 45.67
1120464000 45.70
1120472400 45.68
1120480800 45.64
1120485600 45.67
1120494000 45.68
1120502400 45.70
1120507200 45.67
1120515600 45.58
1120524000 45.69
1120528800 45.69
1120537200 45.71
1120545600 45.72
1120550400 45.71
1120558800 45.71
1120567200 45.70
1120572000 45.73
1120580400 45.75
1120588800 45.77
1120593600 45.75
1120602000 45.75
1120610460 45.79
1120615200 45.75
1120623600 45.75
1120632000 45.64
1120636800 45.75
1120645200 45.77
1120653600 45.75
1120658400 45.76
1120666800 45.76
1120675200 45.77
1120680060 45.77
1120688400 45.70
1120696800 45.70
1120701600 45.76
1120710000 45.75
1120718400 46.27
1120723200 46.26
1120731600 46.27
1120740000 46.29
1120744800 46.18
1120753200 46.26
1120761600 46.28
1120766400 46.26
1120774800 46.30
1120783200 46.23
1120788000 46.28
1120796400 46.26
1120804800 46.29
1120809600 46.29
1120818000 46.28
1120826400 46.28
1120831200 46.34
1120839600 46.29
1120848000 46.34
1120852800 46.30
1120861200 46.29
1120869600 46.29
1120874400 46.27
1120882800 46.28
1120891200 46.28
1120896000 46.28
1120904400 46.29
1120912800 46.27
1120917600 46.30
1120926000 46.28
1120934400 46.28
1120939200 46.27
1120947600 46.26
1120956000 46.30
1120960800 46.28
1120969200 46.27
1120977600 46.28
1120982400 46.26
1120990800 46.81
1120999200 46.26
1121004000 46.26
1121012400 46.28
1121020800 46.27
1121025600 46.27
1121034000 46.26
1121042400 46.25
1121047200 46.29
1121055600 46.29
1121064000 46.26
1121068800 46.29
1121077200 46.27
1121085600 46.26
1121090400 46.22
1121098800 46.23
1121107200 46.22
1121112000 46.21
1121120400 46.20
1121128800 46.22
1121133600 46.24
1121142000 46.23
1121150400 46.26
1121155200 46.26
1121163600 46.24
1121172000 46.23
1121176800 46.23
1121185200 46.20
1121193600 46.22
1121198400 46.72
1121206800 46.19
1121215200 46.72
1121220000 46.21
1121228400 46.20
1121236800 46.21
1121241600 46.23
1121250000 46.26
1121258400 46.24
1121263200 46.20
1121271600 46.23
1121280000 46.23
1121284800 46.25
1121293200 46.26
1121301600 46.28
1121306400 46.27
1121314800 46.27
1121323200 46.26
1121328000 46.27
1121336400 46.23
1121344800 46.28
1121349600 46.27
1121358000 46.24
1121366400 46.25
1121371200 46.26
1121379600 45.77
1121388000 46.26
1121392800 45.77
1121401200 45.76
1121409600 45.73
1121414400 45.73
1121422800 45.73
1121431200 45.73
1121436000 45.75
1121444400 45.79
1121452800 45.77
1121457600 45.75
1121466000 45.72
1121474400 45.69
1121479200 45.70
1121487600 45.68
1121496000 45.70
1121500800 45.68
1121509200 45.68
1121517600 45.70
1121522400 45.69
1121530800 45.69
1121539200 45.67
1121544000 45.69
1121552400 45.66
1121560800 45.68
1121565600 45.68
1121574000 45.65
1121582400 45.71
1121587200 45.64
1121595600 45.71
1121604000 45.69
1121608800 45.72
1121617200 45.69
1121625600 45.71
1121630400 45.68
1121638800 45.77
1121647200 45.73
1121652000 45.75
1121660400 45.72
1121668800 46.25
1121673600 46.19
1121682000 46.21
1121690400 45.77
1121695200 48.13
1121703600 45.71
1121712000 45.69
1121716800 45.68
1121725200 45.62
1121733600 45.61
1121738400 46.50
1121746800 45.60
1121755200 45.61
1121760000 45.62
1121768400 45.59
1121776800 45.57
1121781600 45.62
1121790000 45.60
1121798400 45.61
1121803200 45.63
1121811600 45.62
1121820000 45.61
1121824800 45.63
1121833200 45.60
1121841600 45.66
1121846400 45.63
1121854800 45.62
1121863200 45.66
1121868000 45.63
1121876400 45.60
1121884800 45.63
1121889600 45.56
1121898000 45.58
1121906400 45.58
1121911200 45.57
1121919660 45.61
1121928060 45.60
1121932800 45.60
1121941200 45.60
1121949600 45.58
1121954400 45.61
1121962800 45.56
1121971200 45.49
1121976000 45.56
1121984400 45.55
1121992800 45.58
1121997600 45.59
1122006000 45.68
1122014400 45.64
1122019200 46.72
1122027600 45.64
1122036000 45.60
1122040800 45.63
1122049200 45.59
1122057600 45.62
1122062400 45.61
1122070800 45.58
1122079200 45.58
1122084000 45.59
1122092400 45.57
1122100800 45.55
1122105600 45.59
1122114000 45.58
1122122400 45.61
1122127200 45.60
1122135600 45.60
1122144000 45.63
1122148800 45.60
1122157200 45.55
1122165600 45.64
1122170400 45.57
1122178800 45.59
1122187200 45.66
1122192000 45.59
1122200400 45.61
1122208800 45.65
1122213600 45.62
1122222000 45.61
1122230400 45.59
1122235200 45.59
1122243600 45.60
1122252000 45.86
1122256800 45.60
1122265200 45.62
1122273600 45.65
1122278400 45.62
1122286800 45.61
1122295200 45.61
1122300000 45.48
1122308400 45.59
1122316800 45.58
1122321600 45.59
1122330000 45.66
1122338400 45.59
1122343200 45.58
1122351600 45.55
1122360000 45.50
1122364800 45.55
1122373200 45.66
1122381600 45.63
1122386400 45.64
1122394800 45.65
1122403200 45.66
1122408000 45.55
1122416400 45.53
1122424800 45.57
1122429600 45.60
1122438000 45.61
1122446400 45.71
1122451200 45.61
1122459600 45.58
1122468000 45.56
1122472800 45.61
1122481200 45.58
1122489600 45.61
1122494400 45.62
1122502800 45.61
1122511200 45.60
1122516000 45.77
1122524400 45.63
1122532800 45.52
1122537600 45.63
1122546000 45.56
1122554400 45.58
1122559200 45.57
1122567600 45.62
1122576000 45.62
1122580800 45.61
1122589200 45.55
1122597600 45.55
1122602400 45.59
1122610800 45.57
1122619200 45.54
1122624000 45.54
1122632400 45.55
1122640800 45.54
1122645600 45.54
1122654000 45.51
1122662400 45.43
1122667200 45.54
1122675600 45.54
1122684000 45.54
1122688800 45.55
1122697200 45.61
1122705600 45.57
1122710400 45.53
1122718800 45.63
1122727200 45.56
1122732000 45.57
1122740400 45.57
1122748800 45.53
1122753600 45.50
1122762000 45.52
1122770400 45.55
1122775200 45.62
1122783600 45.56
1122792000 45.56
1122796800 45.53
1122805200 45.52
1122813600 45.49
1122818400 45.72
1122826800 45.68
1122835200 45.81
1122840000 45.80
1122848400 45.72
1122856800 45.72
1122861600 45.71
1122870000 45.70
1122878400 45.72
1122883200 45.71
1122891600 45.66
1122900000 45.67
1122904800 45.72
1122913200 45.70
1122921600 45.70
1122926400 45.72
1122934800 45.67
1122943200 45.71
1122948000 45.71
1122956400 45.71
1122964800 45.72
1122969600 45.77
1122978000 45.71
1122986400 45.74
1122991200 45.70
1122999600 45.72
1123008000 45.68
1123012800 45.68
1123021200 45.68
1123029600 45.71
1123034400 45.74
1123042800 45.73
1123051200 45.69
1123056000 45.74
1123064400 45.59
1123072800 45.58
1123077600 45.59
1123086000 45.57
1123094400 45.58
1123099200 45.57
1123107600 45.56
1123116000 45.56
1123120800 45.56
1123129200 45.49
1123137600 45.47
1123142400 45.52
1123150800 45.49
1123159200 45.52
1123164000 45.53
1123172400 45.49
1123180800 45.53
1123185600 45.55
1123194000 45.52
1123202400 45.55
1123207200 45.55
1123215600 45.58
1123224000 45.65
1123228800 46.29
1123237200 45.63
1123245600 45.57
1123250400 45.58
1123258800 45.92
1123267200 45.60
1123272000 45.54
1123280400 45.53
1123288800 45.51
1123293600 45.53
1123302000 45.51
1123310400 45.54
1123315200 45.50
1123323600 45.51
1123332000 45.50
1123336800 45.46
1123345200 45.51
1123353600 45.48
1123358400 45.45
1123366800 45.53
1123375200 45.47
1123380000 45.53
1123388400 45.48
1123396800 45.48
1123401600 45.44
1123410000 45.47
1123418400 45.47
1123423200 45.49
1123431600 45.48
1123440000 45.51
1123444800 45.46
1123453200 45.51
1123461600 45.47
1123466400 45.50
1123474800 45.49
1123483200 45.47
1123488000 45.47
1123496400 45.48
1123504800 45.51
1123509600 45.48
1123518000 45.50
1123526400 45.50
1123531200 45.48
1123539600 45.52
1123548000 45.64
1123552800 45.60
1123561200 45.65
1123569600 45.61
1123574400 45.63
1123582800 45.63
1123596000 45.60
1123604400 45.56
1123612800 45.57
1123617600 45.52
1123626000 45.58
1123634400 45.36
1123639200 45.45
1123647600 45.47
1123656000 46.00
1123660800 45.50
1123669200 45.48
1123677600 45.47
1123682400 45.48
1123690800 45.48
1123699200 45.44
1123704000 45.51
1123712400 45.57
1123720800 45.60
1123725600 45.65
1123734000 45.59
1123742400 45.61
1123747200 45.55
1123755600 45.54
1123764000 45.56
1123768800 45.57
1123777200 45.55
1123785600 45.56
1123790400 45.58
1123798800 45.57
1123807200 45.83
1123812000 45.61
1123820400 45.59
1123828800 45.51
1123833600 45.50
1123842000 45.45
1123850400 45.52
1123855200 45.48
1123863600 45.39
1123872000 45.51
1123876800 45.57
1123885200 45.43
1123893600 45.58
1123898400 45.56
1123906800 45.57
1123915200 45.57
1123920000 45.55
1123928400 45.57
1123936800 45.57
1123941600 45.59
1123950000 45.57
1123958400 45.52
1123963200 45.55
1123971600 45.53
1123980000 45.56
1123984800 45.58
1123993200 45.58
1124001600 45.57
1124006400 45.55
1124014800 45.57
1124023200 45.58
1124028000 45.53
1124036400 45.49
1124044800 45.55
1124049600 45.55
1124058000 45.55
1124066400 45.59
1124071200 45.58
1124079600 45.57
1124088060 45.59
1124092800 45.56
1124101200 45.56
1124109600 45.57
1124114400 45.58
1124122800 45.56
1124131200 45.63
1124136000 45.61
1124144400 45.60
1124152800 45.59
1124157600 45.59
1124166000 45.57
1124174400 45.57
1124179260 45.62
1124187600 45.62
1124196000 45.61
1124200800 45.64
1124209200 45.63
1124217600 45.63
1124222400 45.60
1124230800 45.63
1124239200 45.59
1124244000 45.62
1124252400 45.53
1124260800 45.60
1124265600 45.68
1124274000 45.59
1124282400 45.62
1124287200 45.62
1124295600 45.61
1124304000 46.12
1124308800 45.59
1124317200 45.62
1124325600 45.63
1124330400 45.64
1124338800 45.60
1124347260 45.60
1124352000 45.58
1124360400 45.65
1124368800 45.63
1124373600 45.67
1124382000 45.64
1124390400 45.60
1124395200 45.52
1124403600 45.52
1124412000 45.92
1124416800 45.42
1124425200 45.50
1124433600 45.49
1124438400 46.00
1124446800 45.45
1124455200 45.43
1124460000 45.38
1124468400 45.45
1124476800 45.43
1124481600 45.44
1124490000 45.44
1124498400 45.41
1124503200 45.42
1124511600 45.44
1124520000 45.43
1124524800 45.47
1124533200 45.42
1124541600 45.44
1124546400 45.47
1124554800 45.55
1124563200 45.46
1124568000 45.39
1124576400 45.45
1124584800 45.40
1124589600 45.52
1124598000 45.36
1124606400 45.40
1124611200 45.43
1124619600 45.41
1124628000 45.41
1124632800 45.43
1124641200 45.39
1124649600 45.42
1124654400 45.41
1124662800 45.40
1124671200 45.46
1124676000 45.59
1124684400 45.59
1124692800 45.59
1124697600 45.59
1124706000 45.52
1124714400 45.56
1124719200 45.57
1124727600 45.57
1124736000 45.86
1124740800 45.59
1124749200 45.56
1124757600 45.55
1124762400 45.57
1124770800 45.55
1124779200 45.55
1124784000 45.55
1124792400 45.48
1124800800 45.53
1124805600 45.55
1124814000 45.48
1124822400 45.53
1124827200 45.53
1124835600 45.55
1124844000 45.48
1124848800 45.64
1124857200 45.53
1124865600 45.58
1124870400 45.51
1124878800 45.54
1124887200 45.54
1124892000 46.58
1124900400 45.47
1124908800 45.52
1124913600 45.52
1124922000 45.49
1124930400 45.38
1124935200 45.39
1124943600 45.37
1124952000 45.42
1124956800 45.45
1124965260 45.53
1124973600 45.53
1124978400 45.54
1124986800 45.47
1124995200 45.53
1125000000 45.52
1125008400 45.54
1125016800 45.53
1125021600 45.51
1125030000 45.53
1125038400 46.03
1125043200 45.51
1125051660 45.55
1125060000 45.52
1125064800 45.53
1125073200 45.53
1125081600 45.54
1125086400 45.52
1125094800 45.53
1125103200 45.53
1125108000 45.55
1125116400 45.56
1125124800 45.55
1125129600 45.47
1125138000 45.55
1125146400 45.56
1125151200 45.57
1125159600 45.56
1125168000 45.55
1125172800 45.56
1125181200 45.55
1125189600 45.56
1125194400 45.56
1125202800 45.55
1125211200 45.56
1125216000 45.54
1125224400 45.54
1125232800 45.54
1125237600 45.55
1125246000 45.65
1125254400 45.53
1125259200 45.55
1125267600 45.55
1125276000 45.49
1125280800 45.53
1125289200 45.53
1125297600 45.56
1125302400 45.51
1125310800 45.52
1125319200 45.50
1125324000 45.48
1125332400 45.47
1125340800 45.50
1125345600 45.50
1125354000 45.50
1125362400 45.50
1125367200 45.51
1125375600 45.52
1125384000 45.52
1125388800 45.49
1125397260 45.48
1125405600 45.51
1125410400 46.01
1125418800 46.10
1125427200 45.93
1125432060 45.37
1125440400 45.99
1125448800 45.50
1125453600 45.47
1125462000 45.47
1125470400 45.48
1125475200 45.48
1125483600 45.49
1125492000 45.48
1125496800 45.47
1125505200 45.48
1125513600 45.49
1125518400 45.48
1125526800 45.50
1125535200 45.48
1125540000 45.55
1125548400 45.52
1125556800 45.51
1125561600 45.48
1125570000 45.55
1125578400 45.57
1125583200 45.52
1125591600 45.53
1125600000 45.55
1125604800 45.51
1125613200 45.54
1125621600 45.55
1125626400 45.53
1125634800 45.52
1125643200 45.55
1125648000 45.53
1125656400 45.57
1125664800 45.56
1125669600 45.60
1125678000 45.63
1125686400 45.83
1125691200 45.61
1125699600 45.60
1125708000 45.59
1125712800 45.60
1125721200 45.60
1125729600 45.58
1125734400 45.57
1125742800 45.61
1125751200 45.58
1125756000 45.58
1125764400 45.56
1125772800 45.56
1125777600 45.57
1125786000 45.57
1125794400 45.63
1125799200 45.65
1125807600 45.60
1125816000 45.63
1125820800 45.64
1125829200 45.60
1125837600 45.58
1125842400 45.59
1125850800 45.57
1125859200 45.59
1125864000 45.55
1125872400 45.57
1125880800 45.57
1125885600 45.58
1125894000 45.56
1125902400 45.60
1125907200 45.57
1125915600 45.60
1125924000 45.59
1125928800 45.71
1125937200 45.64
1125945600 48.44
1125950400 45.63
1125958800 45.65
1125967200 45.61
1125972000 45.63
1125980400 45.54
1125988800 45.59
1125993600 45.58
1126002000 45.67
1126010400 45.58
1126015200 45.63
1126023600 45.59
1126032000 45.59
1126036800 45.56
1126045200 45.60
1126053600 46.13
1126058400 45.63
1126066800 45.62
1126075200 45.60
1126080000 45.56
1126088400 45.58
1126096800 45.60
1126101600 45.63
1126110000 45.58
1126118460 45.59
1126123200 45.57
1126131600 45.53
1126140000 45.53
1126144800 45.55
1126153200 45.51
1126161600 46.11
1126166400 45.59
1126174800 45.60
1126183200 45.57
1126188000 45.60
1126196400 45.66
1126204800 45.61
1126209600 45.65
1126218000 45.59
1126226400 45.47
1126231200 45.49
1126239600 45.47
1126248060 46.58
1126252800 45.63
1126261200 45.50
1126269600 45.50
1126274400 45.52
1126282800 45.53
1126291200 45.77
1126296000 45.50
1126304400 45.50
1126312800 45.50
1126317600 45.53
1126326000 45.56
1126334400 45.54
1126339200 45.55
1126347600 45.55
1126356000 45.53
1126360800 45.54
1126369200 45.54
1126377600 45.56
1126382400 45.51
1126390800 45.51
1126399200 45.49
1126404000 45.54
1126412400 45.55
1126420800 45.57
1126425600 45.57
1126434000 45.57
1126442400 45.56
1126447200 45.54
1126455600 45.58
1126464000 45.57
1126468800 45.56
1126477200 45.62
1126485600 45.57
1126490400 45.58
1126498800 45.59
1126507200 45.62
1126512000 45.59
1126520400 45.63
1126528800 45.55
1126533600 45.62
1126542000 45.59
1126550400 45.57
1126555200 45.62
1126563600 45.61
1126572000 45.61
1126576800 45.65
1126585200 18.31
1126593600 45.66
1126598400 45.64
1126606800 45.64
1126615200 45.70
1126620000 45.69
1126628400 45.60
1126636800 45.56
1126641600 45.61
1126650000 45.62
1126658400 45.66
1126663200 45.61
1126671600 45.61
1126680000 45.60
1126684800 45.56
1126693200 45.56
1126701600 45.56
1126706400 45.60
1126714860 45.57
1126723200 45.58
1126728000 45.57
1126736400 45.57
1126744800 45.56
1126749600 45.57
1126758000 45.55
1126766400 45.52
1126771200 45.57
1126779600 45.57
1126788000 45.58
1126792800 45.58
1126801200 45.58
1126809600 45.61
1126814400 45.62
1126822800 45.58
1126831200 45.60
1126836000 45.62
1126844400 45.60
1126852800 45.61
1126857600 45.60
1126866000 45.61
1126874400 45.58
1126879200 45.57
1126887600 45.59
1126896000 45.59
1126900800 45.61
1126909200 45.70
1126917600 45.61
1126922400 45.61
1126930800 45.59
1126939200 45.59
1126944000 45.60
1126952400 45.57
1126960800 45.59
1126965600 45.63
1126974000 45.55
1126982400 46.06
1126987200 45.56
1126995600 45.59
1127004000 45.60
1127008800 45.59
1127017200 45.57
1127025600 45.57
1127030400 45.59
1127038800 46.04
1127047200 45.59
1127052000 46.03
1127060400 46.06
1127068800 45.96
1127073600 45.97
1127082000 46.01
1127090400 45.98
1127095200 46.02
1127103600 45.99
1127112000 45.48
1127116800 45.97
1127125200 45.52
1127133600 45.98
1127138400 45.99
1127146800 45.95
1127155200 46.03
1127160000 46.38
1127168400 46.25
1127176800 46.28
1127181600 46.24
1127190000 46.22
1127198400 46.26
1127203200 46.27
1127211600 46.27
1127220000 46.29
1127224800 46.29
1127233200 46.29
1127241600 46.35
1127246400 46.27
1127254800 46.35
1127263200 46.33
1127268000 46.35
1127276400 46.26
1127284800 46.27
1127289600 46.27
1127298000 46.28
1127306400 46.16
1127311200 46.28
1127319600 46.26
1127328000 46.30
1127332800 46.27
1127341200 46.26
1127349600 46.34
1127354400 46.33
1127362800 46.39
1127371200 46.43
1127376000 45.91
1127384400 46.46
1127392860 45.91
1127397600 45.92
1127406000 45.90
1127414400 45.88
1127419200 45.92
1127427600 45.92
1127436000 45.88
1127440800 45.99
1127449200 45.90
1127457600 45.94
1127462400 45.90
1127470800 45.92
1127479200 45.91
1127484000 45.92
1127492400 45.91
1127500800 45.70
1127505600 45.84
1127514000 46.19
1127522400 46.18
1127527200 46.14
1127535600 46.18
1127544000 46.17
1127548800 46.09
1127557200 46.16
1127565600 46.21
1127570460 46.21
1127578800 46.20
1127587200 46.24
1127592000 46.18
1127600400 46.22
1127608800 46.19
1127613600 46.21
1127622000 46.17
1127630400 46.19
1127635200 45.57
1127643600 45.60
1127652000 45.68
1127656800 45.66
1127665200 45.68
1127673600 45.67
1127678400 45.76
1127686800 45.66
1127695200 45.73
1127700000 45.70
1127708400 45.63
1127716800 46.07
1127721600 45.64
1127730000 45.63
1127738400 45.59
1127743200 45.62
1127751600 45.63
1127760000 45.57
1127764800 45.88
1127773200 45.89
1127781600 45.91
1127786400 45.96
1127794800 46.06
1127803200 46.28
1127808000 46.22
1127816400 46.05
1127824800 46.07
1127829600 46.09
1127838000 46.07
1127846400 46.02
1127851200 46.00
1127859600 46.03
1127868000 46.01
1127872800 46.07
1127881200 46.07
1127889600 46.05
1127894400 46.02
1127902800 46.04
1127911200 46.09
1127916060 46.42
1127924400 46.46
1127932800 46.38
1127937600 46.46
1127946000 46.42
1127954400 46.46
1127959200 46.45
1127967600 46.42
1127976000 46.44
1127980800 46.47
1127989200 46.46
1127997600 46.49
1128002400 46.44
1128010800 46.37
1128019200 46.36
1128024000 46.34
1128032400 46.43
1128040800 46.05
1128045600 46.52
1128054000 46.14
1128062400 46.62
1128067200 46.50
1128075600 46.49
1128084060 46.50
1128088800 46.17
1128092760 45.78
1128097200 46.08
1128101280 45.79
1128105600 45.84
1128109800 45.79
1128110400 46.08
1128114720 45.79
1128118800 46.11
1128123240 45.79
1128127200 46.09
1128131700 45.79
1128132000 46.09
1128136620 45.77
1128140400 46.09
1128145140 45.77
1128148800 46.17
1128153600 46.14
1128162000 46.17
1128170400 53.40
1128175200 46.16
1128183600 46.13
1128192000 46.15
1128196800 46.11
1128205200 46.17
1128213600 46.15
1128218400 46.20
1128226800 46.19
1128235200 46.16
1128240000 46.13
1128248400 46.13
1128256800 46.15
1128261600 46.15
1128270060 46.15
1128278400 46.14
1128283200 46.15
1128291600 46.16
1128300000 46.13
1128304800 46.13
1128313200 46.05
1128321600 46.24
1128326400 46.06
1128334800 46.06
1128343200 46.07
1128348000 46.08
1128356400 46.09
1128364800 46.09
1128369600 46.08
1128378000 46.08
1128386400 46.07
1128391200 46.08
1128399600 46.06
1128408000 46.23
1128412800 46.21
1128421200 46.24
1128429600 46.03
1128434400 46.04
1128442800 46.02
1128451200 46.04
1128456000 46.05
1128464400 46.09
1128472800 46.14
1128477600 46.15
1128486000 46.11
1128494400 46.16
1128499200 46.13
1128507600 46.15
1128516000 46.15
1128520800 46.14
1128529200 46.06
1128537600 46.11
1128542400 46.05
1128550800 46.13
1128559200 46.13
1128564000 46.07
1128572400 46.00
1128580860 46.01
1128585600 46.06
1128594000 46.02
1128602400 46.06
1128607200 46.04
1128615600 46.04
1128624000 46.08
1128628800 46.13
1128637200 46.10
1128645600 46.07
1128650400 46.17
1128658800 46.23
1128667200 46.24
1128672000 46.19
1128680400 46.24
1128688800 46.20
1128693600 46.16
1128702000 46.11
1128710400 46.10
1128715200 46.08
1128723600 46.21
1128732000 46.15
1128736800 46.15
1128745200 46.13
1128753600 46.15
1128758400 46.15
1128766800 46.17
1128775200 45.91
1128780000 45.84
1128788400 45.85
1128796800 46.30
1128801600 46.22
1128810000 46.31
1128818400 46.31
1128823200 46.31
1128831600 46.28
1128840000 46.28
1128844800 46.30
1128853200 46.31
1128861600 45.83
1128866400 46.29
1128874800 46.30
1128883200 46.16
1128888000 46.30
1128896400 46.27
1128904800 46.27
1128909600 43.48
1128918000 46.27
1128926400 46.25
1128931200 46.27
1128939600 46.22
1128948000 46.24
1128952800 46.16
1128961200 46.26
1128969600 46.19
1128974400 46.53
1128982800 46.50
1128991200 46.54
1128996060 46.54
1129004400 46.56
1129012800 46.25
1129017600 46.23
1129026000 46.22
1129034400 45.76
1129039200 45.78
1129047600 45.82
1129056000 45.76
1129060800 45.78
1129069200 45.81
1129077600 45.79
1129082400 45.77
1129090800 45.80
1129099200 45.86
1129104000 45.79
1129112400 45.65
1129120800 45.80
1129125600 45.80
1129134000 45.80
1129142400 45.77
1129147200 45.77
1129155600 45.79
1129164000 45.74
1129168800 45.80
1129177200 45.73
1129185600 45.75
1129190400 45.78
1129198800 45.69
1129207200 45.71
1129212000 45.72
1129220400 45.79
1129228800 45.83
1129233600 45.84
1129242000 45.81
1129250400 45.82
1129255200 45.83
1129263600 45.78
1129272000 45.82
1129276800 45.77
1129285200 45.83
1129293600 45.83
1129298400 45.87
1129306800 45.79
1129315200 45.81
1129320000 46.14
1129328400 46.08
1129336800 46.07
1129341600 46.08
1129350000 46.06
1129358400 46.06
1129363200 46.07
1129371600 46.10
1129380000 46.06
1129384800 46.02
1129393200 46.05
1129401600 46.05
1129406400 46.08
1129414800 46.04
1129423200 46.07
1129428000 46.02
1129436400 46.11
1129444800 46.06
1129449600 46.04
1129458000 46.04
1129466400 46.09
1129471200 46.10
1129479600 46.05
1129488000 46.11
1129492860 46.05
1129501200 46.08
1129509600 46.07
1129514400 46.00
1129522800 45.99
1129531200 46.07
1129536000 45.97
1129544400 46.06
1129552800 46.06
1129557600 46.03
1129566000 46.06
1129574400 45.73
1129579200 45.88
1129587600 45.74
1129596000 45.79
1129600800 45.80
1129609200 45.80
1129617600 45.81
1129622400 45.80
1129630800 45.75
1129639200 45.75
1129644000 45.75
1129652400 45.74
1129660800 45.73
1129665600 45.74
1129674000 45.90
1129682400 45.70
1129687200 45.70
1129695600 45.70
1129704000 45.70
1129708800 45.72
1129717200 45.70
1129725600 45.70
1129730400 45.64
1129738800 45.67
1129747200 45.80
1129752000 45.94
1129760400 45.72
1129768800 45.75
1129773600 45.75
1129782000 45.75
1129790400 45.85
1129795200 46.26
1129803600 46.20
1129812000 46.34
1129816800 46.34
1129825200 46.36
1129833600 46.35
1129838400 46.05
1129855200 46.32
1129860000 46.31
1129868400 45.95
1129876800 46.34
1129881600 46.35
1129890000 46.33
1129898400 46.47
1129903200 46.44
1129911600 46.44
1129920000 45.94
1129924800 46.66
1129933200 46.72
1129941600 46.70
1129946400 46.33
1129954800 46.71
1129963200 46.68
1129968000 46.67
1129976400 46.66
1129984800 46.62
1129989600 46.73
1129998000 46.68
1130006400 46.68
1130011200 46.63
1130019600 46.70
1130028000 46.63
1130032800 46.72
1130041200 46.72
1130049600 46.69
1130054400 46.34
1130062800 46.31
1130071200 46.35
1130076000 46.29
1130084400 46.33
1130092800 46.34
1130097600 46.33
1130106000 46.36
1130114400 46.49
1130119200 46.35
1130127600 46.38
1130136000 46.42
1130140800 46.37
1130149200 46.41
1130157600 46.41
1130162400 46.41
1130170800 46.39
1130179200 46.13
1130184000 46.14
1130192400 46.13
1130200800 46.11
1130205600 46.11
1130214000 46.14
1130222400 46.14
1130227200 46.15
1130235600 46.26
1130244000 46.33
1130248800 46.32
1130257200 46.25
1130265600 46.31
1130270400 46.30
1130278800 46.33
1130287200 46.28
1130292000 46.28
1130300400 46.66
1130308800 46.67
1130313600 46.69
1130322000 46.68
1130330400 46.64
1130335200 46.65
1130343600 46.66
1130352000 46.68
1130356800 46.64
1130365200 46.53
1130373600 46.60
1130378400 46.88
1130386800 46.61
1130395200 46.86
1130400000 46.89
1130408400 46.82
1130416800 46.75
1130421600 46.87
1130430000 47.34
1130438400 47.33
1130443200 47.33
1130451600 47.45
1130460000 47.35
1130464800 47.35
1130473200 46.99
1130481600 46.93
1130486400 46.93
1130494800 46.94
1130503200 46.92
1130508000 47.04
1130516400 47.04
1130524800 46.99
1130529600 47.02
1130538000 47.07
1130546400 47.03
1130551200 47.07
1130559600 47.03
1130568000 47.04
1130572800 47.00
1130581200 47.02
1130589600 46.99
1130594400 47.03
1130607600 47.05
1130612400 47.00
1130620800 46.90
1130629200 46.91
1130634000 46.93
1130642400 46.90
1130650800 46.92
1130655600 46.47
1130664000 46.51
1130672400 46.45
1130677200 46.86
1130685600 46.60
1130694000 46.53
1130698800 46.51
1130707200 46.53
1130715600 46.51
1130720400 46.53
1130728800 46.51
1130737200 46.54
1130742000 46.50
1130750400 46.56
1130758800 46.51
1130763600 46.49
1130772000 46.49
1130780400 46.58
1130785200 46.60
1130793600 46.55
1130802000 46.62
1130806800 46.60
1130815200 46.55
1130823600 46.59
1130828400 46.58
1130836800 46.56
1130845200 46.59
1130850000 46.57
1130858400 46.54
1130866800 46.49
1130871600 46.47
1130880000 46.53
1130888400 46.50
1130893200 46.84
1130901600 46.52
1130910000 46.84
1130914800 46.84
1130923200 46.84
1130931600 46.84
1130936400 46.85
1130944800 46.82
1130953200 47.15
1130958000 46.87
1130966400 47.06
1130974800 46.70
1130979600 47.07
1130988000 47.09
1130996400 47.03
1131001200 47.09
1131009600 47.11
1131018000 47.13
1131022800 47.06
1131031200 47.13
1131039600 47.14
1131044400 47.17
1131052800 47.15
1131061200 47.14
1131066000 47.17
1131074400 46.78
1131082800 46.78
1131087600 46.78
1131096000 46.84
1131104400 46.82
1131109200 46.84
1131117600 46.78
1131126000 46.88
1131130800 46.37
1131139200 46.37
1131147600 46.36
1131152400 46.32
1131160800 46.32
1131169200 46.32
1131174000 46.33
1131182400 46.39
1131190800 46.20
1131195600 46.24
1131204000 46.20
1131212400 46.18
1131217200 46.20
1131225600 46.26
1131234000 46.26
1131238800 46.18
1131247200 46.23
1131255600 46.25
1131260400 46.18
1131268800 46.29
1131277200 46.31
1131282000 46.35
1131290400 46.22
1131298800 46.41
1131303600 46.21
1131312000 46.23
1131320400 46.20
1131325200 46.31
1131333600 46.15
1131342000 46.22
1131346800 46.24
1131355200 46.29
1131363600 46.22
1131368400 46.28
1131376800 46.31
1131385200 46.49
1131390000 46.30
1131398400 46.31
1131406800 46.30
1131411600 46.29
1131420000 46.30
1131428400 46.28
1131433200 46.32
1131441600 46.29
1131450000 46.34
1131454800 46.32
1131463200 46.31
1131471600 46.34
1131476400 46.33
1131484800 46.29
1131493200 46.32
1131498000 46.33
1131506400 46.31
1131514800 46.30
1131519600 46.24
1131528000 46.24
1131536400 46.24
1131541200 46.25
1131549600 46.27
1131558000 46.20
1131562800 46.25
1131571200 46.22
1131579600 46.25
1131584400 46.23
1131592800 46.24
1131601200 46.23
1131606000 46.60
1131614400 46.25
1131622800 46.25
1131627600 46.25
1131636000 46.24
1131644400 46.24
1131649200 46.24
1131657600 46.23
1131666000 46.21
1131670800 46.20
1131679200 46.20
1131687600 46.48
1131692400 46.10
1131700800 46.12
1131709200 46.19
1131714000 46.19
1131722400 46.20
1131730800 46.23
1131735600 46.17
1131744000 46.20
1131752400 46.20
1131757200 46.20
1131765600 46.17
1131774000 46.11
1131778800 46.14
1131787200 46.21
1131795600 46.14
1131800400 46.20
1131808800 46.17
1131817200 46.15
1131822000 46.22
1131830400 46.20
1131838800 46.17
1131843600 46.17
1131852000 46.17
1131860400 46.14
1131865200 46.17
1131873600 46.19
1131882000 46.19
1131886800 46.18
1131895200 46.24
1131903600 46.22
1131908400 46.22
1131916800 46.21
1131925200 46.20
1131930000 46.21
1131938400 46.20
1131946800 46.06
1131951600 46.12
1131960000 46.20
1131968400 46.18
1131973200 46.17
1131981600 46.13
1131990000 46.51
1131994800 46.19
1132003200 46.18
1132011600 46.14
1132016400 46.14
1132024800 46.15
1132033200 46.16
1132038000 46.15
1132046400 46.17
1132054800 46.18
1132059600 46.14
1132068000 46.13
1132076400 46.14
1132081200 46.17
1132089600 46.24
1132098000 46.17
1132102800 46.23
1132111200 46.18
1132119600 46.26
1132124400 46.23
1132132800 46.28
1132141200 46.25
1132146000 46.24
1132154400 20.68
1132162800 46.24
1132167600 46.23
1132176000 46.17
1132184400 46.30
1132189200 46.21
1132197600 46.22
1132206000 46.22
1132210800 46.26
1132219200 46.27
1132227600 46.20
1132232400 46.21
1132240800 46.22
1132249200 46.23
1132254000 46.19
1132262400 46.21
1132270800 46.17
1132275600 46.21
1132284000 46.18
1132292400 46.19
1132297200 46.19
1132305600 46.21
1132314000 46.21
1132318800 46.22
1132327200 46.18
1132335600 46.21
1132340400 46.19
1132348800 46.24
1132357200 46.14
1132362000 46.22
1132370400 46.22
1132378800 46.21
1132383600 46.21
1132392000 46.20
1132400400 46.23
1132405200 46.23
1132413600 46.21
1132422000 46.23
1132426800 46.21
1132435200 46.18
1132443600 46.19
1132448400 46.25
1132456800 46.23
1132465200 46.25
1132470000 46.22
1132478400 46.26
1132486800 46.21
1132491600 46.21
1132500000 46.22
1132508400 46.21
1132513200 46.18
1132521600 46.19
1132530000 46.20
1132534800 46.08
1132543200 46.21
1132551600 46.22
1132556400 48.77
1132564800 46.20
1132573200 46.21
1132578000 46.22
1132586400 46.22
1132594800 46.46
1132599600 46.18
1132638000 46.19
1132642800 46.25
1132651200 46.21
1132659600 46.15
1132664400 46.17
1132672800 46.16
1132681200 46.15
1132686000 46.14
1132694400 46.16
1132702800 46.12
1132707600 46.13
1132716000 46.16
1132724400 46.10
1132729200 46.13
1132737660 46.13
1132746000 46.09
1132750800 46.05
1132759200 46.11
1132767600 46.10
1132772400 46.11
1132780800 46.09
1132789200 46.09
1132794000 46.10
1132802400 46.08
1132810800 46.14
1132815600 46.14
1132824000 46.12
1132832400 46.12
1132837200 46.13
1132845600 46.19
1132854000 46.11
1132858800 46.10
1132867200 46.14
1132875600 46.13
1132880400 46.13
1132888800 46.12
1132897200 46.12
1132902000 46.11
1132910400 46.12
1132918800 46.14
1132923600 46.14
1132932000 46.12
1132940400 46.12
1132945200 46.14
1132953600 46.14
1132962000 46.13
1132966800 46.14
1132975200 46.25
1132983600 46.14
1132988400 46.13
1132996800 46.19
1133005200 46.12
1133010000 46.16
1133018400 46.16
1133026800 46.17
1133031600 46.15
1133040000 46.11
1133048400 46.13
1133053200 46.49
1133061600 46.13
1133070000 46.14
1133074800 46.13
1133083200 46.15
1133091600 46.12
1133096400 46.13
1133104800 46.15
1133113200 46.13
1133118000 46.17
1133126400 46.15
1133134860 46.12
1133139600 46.15
1133148000 46.13
1133156400 46.16
1133161200 46.15
1133169600 46.07
1133178000 20.90
1133182800 46.15
1133191200 46.15
1133199600 46.37
1133204400 46.13
1133212800 46.15
1133221200 46.14
1133226000 46.19
1133234400 46.19
1133242800 46.20
1133247600 47.09
1133256000 46.28
1133264400 46.13
1133269200 46.18
1133277600 46.20
1133286000 46.19
1133290800 46.21
1133299200 46.23
1133307600 46.21
1133312400 46.18
1133320800 46.21
1133329200 46.22
1133334000 46.25
1133342400 46.20
1133350800 46.24
1133355600 46.22
1133364000 46.22
1133372400 46.24
1133377200 46.22
1133385600 46.24
1133394000 46.23
1133398800 46.29
1133407200 46.25
1133415600 46.22
1133420400 46.21
1133428800 46.24
1133437200 46.26
1133442000 46.21
1133450400 46.18
1133458800 46.22
1133463600 46.21
1133472000 46.22
1133480400 46.25
1133485200 46.30
1133493600 46.32
1133502000 46.27
1133506800 46.24
1133515200 46.27
1133523600 46.29
1133528400 46.27
1133536800 46.27
1133545200 46.59
1133550000 46.27
1133558400 46.29
1133566800 46.28
1133571600 46.29
1133580000 46.32
1133588400 46.30
1133593200 46.28
1133601600 46.20
1133610000 46.27
1133614800 46.70
1133623200 46.30
1133631600 46.41
1133636400 46.32
1133644800 46.30
1133653200 46.29
1133658000 46.30
1133666400 46.30
1133674800 46.32
1133679600 46.30
1133688000 46.33
1133696400 46.28
1133701200 46.29
1133709600 46.26
1133718000 46.28
1133722800 46.30
1133731200 46.27
1133739600 46.23
1133744400 46.34
1133752800 46.36
1133761200 46.32
1133766000 46.33
1133774400 46.34
1133782800 46.34
1133787600 46.35
1133796000 46.31
1133804400 46.29
1133809200 47.46
1133817600 46.36
1133826000 46.28
1133830800 46.39
1133839200 46.33
1133847600 46.33
1133852400 46.34
1133860800 46.41
1133869200 46.28
1133874000 46.32
1133882400 46.34
1133890800 46.72
1133895600 46.34
1133904000 46.34
1133947200 46.34
1133955660 46.36
1133960400 46.29
1133968800 46.33
1133977200 46.31
1133982000 46.20
1133990400 46.24
1133998800 46.30
1134003600 46.18
1134012000 46.33
1134020400 46.33
1134025200 46.31
1134033600 46.33
1134042000 46.28
1134046800 46.25
1134055200 46.27
1134063600 46.40
1134068400 46.35
1134076800 46.35
1134085200 46.46
1134090000 46.36
1134098400 46.35
1134106800 46.39
1134111600 46.33
1134120000 46.34
1134128400 46.35
1134133200 46.33
1134141600 46.31
1134150000 46.32
1134154800 46.33
1134163200 46.35
1134171600 46.37
1134176400 46.34
1134184800 46.32
1134193200 46.25
1134198000 46.31
1134206400 46.31
1134214800 46.32
1134219600 46.34
1134228000 46.32
1134236400 46.33
1134241200 46.32
1134249600 46.31
1134258000 46.36
1134262800 46.36
1134271200 46.32
1134279600 46.34
1134284400 46.32
1134292800 46.34
1134301200 46.32
1134306000 46.33
1134314400 46.35
1134322800 46.35
1134327600 46.36
1134336000 46.37
1134344400 46.35
1134349200 46.22
1134357600 46.23
1134366000 46.18
1134370800 46.16
1134379260 46.30
1134387600 46.08
1134392400 46.31
1134400800 46.10
1134409200 46.59
1134414000 46.10
1134422400 46.29
1134430800 46.18
1134435600 46.06
1134444000 47.12
1134452400 46.23
1134457200 46.40
1134465600 46.27
1134474000 46.29
1134478800 46.33
1134487200 46.09
1134495600 46.09
1134500400 46.13
1134508800 46.10
1134517200 46.32
1134522000 46.17
1134530460 46.42
1134538860 46.17
1134543600 46.22
1134552000 46.07
1134560400 46.09
1134565200 46.14
1134573600 46.27
1134582000 46.29
1134586800 46.10
1134595200 46.11
1134603660 46.16
1134608400 46.04
1134616800 46.17
1134625200 46.27
1134630000 46.05
1134638400 46.10
1134646800 46.32
1134651600 46.13
1134660000 46.13
1134668400 47.68
1134673200 46.14
1134681600 46.18
1134690000 46.23
1134694800 46.11
1134703200 46.14
1134711600 46.10
1134716400 46.24
1134724800 46.70
1134733200 46.09
1134738000 46.27
1134746400 46.17
1134754800 46.50
1134759600 46.31
1134768000 46.12
1134776400 46.33
1134781200 46.32
1134789600 46.31
1134798000 46.14
1134802800 46.21
1134811200 46.22
1134819600 46.19
1134824400 46.32
1134832800 46.32
1134841200 46.19
1134846000 46.28
1134854400 46.30
1134862800 46.20
1134867600 46.33
1134876000 46.21
1134884400 46.23
1134889200 46.32
1134897600 46.32
1134906000 46.20
1134910800 46.33
1134919200 46.30
1134927600 46.31
1134932400 46.29
1134940800 46.29
1134949200 46.28
1134954000 46.31
1134962400 46.26
1134970800 46.33
1134975600 46.39
1134984000 46.12
1134992400 46.29
1134997200 46.20
1135005600 46.13
1135014000 46.24
1135018800 46.09
1135027200 46.25
1135035600 46.22
1135040400 46.21
1135048800 46.13
1135057200 46.07
1135062000 46.03
1135070400 46.00
1135078800 46.02
1135083600 46.03
1135092000 46.04
1135100400 46.05
1135105200 46.06
1135113600 46.15
1135122000 46.04
1135126800 46.23
1135135200 46.12
1135143600 45.95
1135148400 46.22
1135156800 46.21
1135165200 46.24
1135170000 46.24
1135178400 46.23
1135186800 46.23
1135191600 46.10
1135200000 46.18
1135208400 46.10
1135213260 46.18
1135221600 46.20
1135230000 46.29
1135234800 46.47
1135243200 46.29
1135251600 46.30
1135256400 46.28
1135264800 46.31
1135273200 46.30
1135278000 46.28
1135286400 46.31
1135294800 46.30
1135299600 46.26
1135308000 46.28
1135316400 46.29
1135321200 46.27
1135329600 46.31
1135338000 46.30
1135342800 46.32
1135351200 46.27
1135359600 46.57
1135364400 46.30
1135372800 46.27
1135381200 46.28
1135386000 46.29
1135394400 46.28
1135402800 46.27
1135407600 46.28
1135416000 46.27
1135424400 46.29
1135429200 46.24
1135437600 46.27
1135446000 46.26
1135450800 46.26
1135459200 46.83
1135467600 46.80
1135472400 46.87
1135480800 46.80
1135489200 46.22
1135494000 46.23
1135502400 46.23
1135510800 46.22
1135515600 46.26
1135524000 46.29
1135532400 46.22
1135537200 46.23
1135545600 46.22
1135554000 46.25
1135558800 46.21
1135567200 46.20
1135575600 46.21
1135580400 46.21
1135588800 46.21
1135597200 46.19
1135602000 46.21
1135610400 46.15
1135618800 46.50
1135623600 46.20
1135632000 46.18
1135640400 46.23
1135645200 46.23
1135653600 48.90
1135662000 46.24
1135666800 46.22
1135675200 46.25
1135683600 46.24
1135688400 46.28
1135696800 46.24
1135705200 46.25
1135710000 46.24
1135718400 46.21
1135726800 46.22
1135731600 46.58
1135740000 46.23
1135748400 46.25
1135753200 46.24
1135761600 46.19
1135770000 46.24
1135774800 46.25
1135783200 46.23
1135791600 46.26
1135796400 46.31
1135804800 46.24
1135813200 46.69
1135818000 46.28
1135826400 46.28
1135834800 46.27
1135839600 46.26
1135848000 46.29
1135856400 46.27
1135861200 46.30
1135869600 46.25
1135878000 46.24
1135882800 46.28
1135891200 46.35
1135899600 46.31
1135904400 46.32
1135912800 46.56
1135921200 46.29
1135926000 46.23
1135934400 46.28
1135942800 46.27
1135947600 46.29
1135956000 46.29
1135964400 46.25
1135969200 46.32
1135977600 46.35
1135986000 46.33
1135990800 46.32
1135999200 46.27
1136007600 46.34
1136012400 46.34
1136020800 46.30
1136029200 46.33
1136034000 46.35
1136042400 46.37
1136050800 46.30
1136055600 46.35
1136064000 46.32
1136072400 46.35
1136077200 46.36
1136085600 46.34
1136094000 46.34
1136098800 46.36
1136107200 46.37
1136115600 46.34
1136120400 46.39
1136128800 46.37
1136137200 46.37
1136142000 46.32
1136150400 46.29
1136158800 46.33
1136163600 46.34
1136172000 46.33
1136180400 46.22
1136185200 46.29
1136193600 46.36
1136202000 46.31
1136206800 46.38
1136215200 46.34
1136223600 46.60
1136228400 46.38
1136236800 46.31
1136245200 46.30
1136250000 46.33
1136258400 46.35
1136266800 46.33
1136271600 46.36
1136280000 46.37
1136288400 46.29
1136293200 46.36
1136301600 46.31
1136310000 46.33
1136314800 46.33
1136323200 46.37
1136331600 46.39
1136336400 46.39
1136344800 46.36
1136353200 46.39
1136358000 46.48
1136366400 46.47
1136374800 46.41
1136379600 46.49
1136388000 46.40
1136396400 46.31
1136401200 46.34
1136409600 46.26
1136418000 46.36
1136422800 46.40
1136431200 46.40
1136439600 46.39
1136444400 46.40
1136452800 46.36
1136461200 46.38
1136466000 46.34
1136474400 46.40
1136482800 46.45
1136487600 46.37
1136496000 46.41
1136504400 46.41
1136509200 46.40
1136517600 46.36
1136526000 46.38
1136530800 46.29
1136539200 46.36
1136547600 46.39
1136552400 46.38
1136560800 46.40
1136569200 46.63
1136574000 46.39
1136582400 46.39
1136590800 46.48
1136595600 46.31
1136604000 46.38
1136612400 46.45
1136617200 46.39
1136625600 46.36
1136634000 46.45
1136638800 46.44
1136647200 46.33
1136655600 46.46
1136660400 46.36
1136668800 46.41
1136677200 46.32
1136682000 46.36
1136690400 46.34
1136698800 46.33
1136703600 46.38
1136712000 46.34
1136720400 46.41
1136725200 46.34
1136733600 46.35
1136742000 46.35
1136746800 46.39
1136755200 46.38
1136763600 46.33
1136768400 46.40
1136776800 46.33
1136785200 46.37
1136790000 46.36
1136798400 46.40
1136806800 46.35
1136811600 46.33
1136820000 46.41
1136828400 46.37
1136833200 46.34
1136841600 46.33
1136850000 46.31
1136854800 46.38
1136863200 46.78
1136871660 46.38
1136876400 48.51
1136884800 46.30
1136893200 46.39
1136898000 46.40
1136906400 46.39
1136914800 46.39
1136919600 46.32
1136928000 46.40
1136936400 46.35
1136941200 46.33
1136949600 46.34
1136958000 46.38
1136962800 46.34
1136971200 46.35
1136979600 46.39
1136984400 46.40
1136992800 46.40
1137001200 46.36
1137006000 46.33
1137014400 46.36
1137022800 46.35
1137027600 46.33
1137036000 46.27
1137044400 46.37
1137049200 46.22
1137057600 46.36
1137066000 46.21
1137070800 46.29
1137079200 46.30
1137087600 46.30
1137092400 46.35
1137100800 46.33
1137109200 46.23
1137114000 46.33
1137122400 46.36
1137130800 46.31
1137135600 46.34
1137144000 46.36
1137152400 46.48
1137157200 46.48
1137165600 46.42
1137174000 46.44
1137178800 46.46
1137187200 46.45
1137195600 46.44
1137200400 46.52
1137208800 46.45
1137217200 46.42
1137222000 46.39
1137230400 46.48
1137238800 46.47
1137243600 46.49
1137252000 46.49
1137260400 46.51
1137265200 46.47
1137273600 46.47
1137282000 46.57
1137286800 46.46
1137295200 46.38
1137303600 46.42
1137308400 46.44
1137316800 46.43
1137325200 46.39
1137330000 46.41
1137338400 46.45
1137346800 46.42
1137351600 46.42
1137360000 46.36
1137368400 46.42
1137373200 46.48
1137381600 46.43
1137390000 46.43
1137394800 46.43
1137403200 46.41
1137411600 46.42
1137416400 46.33
1137424800 46.30
1137433200 46.31
1137438000 46.31
1137446400 46.31
1137454800 46.32
1137459600 46.34
1137468000 46.35
1137476400 46.31
1137481200 46.29
1137489600 46.29
1137498000 46.33
1137502800 46.31
1137511200 46.31
1137519600 46.29
1137524400 46.31
1137532800 46.31
1137541200 46.48
1137546000 46.32
1137554400 46.30
1137562800 46.30
1137567600 46.58
1137576000 46.39
1137584400 46.40
1137589200 46.47
1137597600 46.41
1137606000 46.42
1137610800 46.30
1137619200 46.34
1137627600 46.32
1137632400 46.34
1137640800 46.32
1137649200 46.30
1137654000 46.36
1137662400 46.35
1137670800 46.33
1137675600 46.35
1137684000 46.34
1137692400 46.36
1137697200 46.32
1137705600 46.30
1137714000 46.27
1137718800 46.33
1137727200 46.32
1137735600 46.31
1137740400 46.32
1137748800 46.26
1137757200 46.31
1137762000 46.29
1137770400 46.34
1137778800 46.31
1137783600 46.34
1137792000 46.35
1137800400 46.32
1137805200 46.35
1137813600 46.35
1137822000 46.35
1137826800 46.32
1137835200 46.33
1137843600 46.32
1137848400 46.34
1137856800 46.38
1137865200 46.33
1137870000 46.31
1137878400 46.32
1137886800 46.30
1137891600 46.30
1137900000 46.30
1137908400 46.30
1137913200 46.31
1137921600 46.32
1137930000 46.30
1137934800 46.24
1137943200 46.30
1137951600 46.31
1137956400 46.29
1137964800 46.29
1137973200 46.30
1137978000 46.28
1137986400 46.29
1137994800 46.32
1137999600 47.26
1138008000 46.31
1138016400 46.04
1138021200 46.36
1138029600 46.62
1138038000 46.31
1138042800 46.30
1138051200 46.31
1138059600 46.37
1138064400 46.29
1138072800 46.29
1138081200 46.28
1138086000 46.28
1138094400 46.38
1138102800 46.36
1138107600 46.28
1138116000 46.29
1138124400 46.32
1138129200 46.31
1138137600 46.30
1138146000 46.29
1138150800 46.31
1138159200 46.29
1138167600 46.28
1138172400 46.29
1138180800 46.25
1138189200 46.31
1138194000 46.33
1138202400 46.29
1138210800 46.31
1138215600 46.29
1138224000 48.18
1138232400 46.32
1138237200 46.31
1138245600 46.28
1138254000 46.31
1138258800 46.29
1138267200 46.30
1138275600 46.30
1138280400 46.29
1138288800 46.26
1138297200 46.33
1138302000 47.84
1138310400 46.30
1138318800 46.33
1138323600 46.28
1138332000 46.31
1138340400 46.30
1138345200 46.36
1138353600 46.33
1138362000 46.32
1138366800 46.30
1138375200 46.31
1138383600 46.36
1138388400 46.31
1138396800 46.30
1138405200 46.29
1138410000 46.27
1138418400 46.31
1138426800 46.30
1138431600 46.29
1138440000 46.30
1138448400 46.37
1138453200 46.23
1138461600 46.28
1138470000 46.29
1138474800 46.22
1138483200 46.26
1138491600 46.24
1138496400 46.31
1138504800 46.31
1138513200 46.64
1138518000 46.30
1138526400 46.30
1138534800 46.34
1138539600 46.31
1138548000 46.29
1138556400 46.69
1138561200 46.31
1138569600 46.34
1138578000 46.33
1138582800 46.35
1138591200 46.36
1138599600 46.35
1138604400 46.33
1138612800 46.36
1138621200 46.36
1138626000 46.36
1138634400 46.33
1138642800 46.33
1138647600 46.33
1138656000 46.33
1138664400 46.33
1138669200 46.34
1138677600 46.31
1138686000 46.35
1138690800 46.34
1138699200 46.34
1138707600 46.35
1138712400 46.38
1138720800 46.34
1138729200 46.36
1138734000 46.36
1138742400 46.33
1138750800 46.33
1138755600 46.31
1138764000 46.32
1138772400 46.33
1138777200 46.32
1138785600 46.32
1138794000 46.30
1138798800 46.33
1138807200 46.33
1138815600 46.30
1138820400 46.34
1138828800 47.62
1138837200 46.50
1138842000 46.52
1138850400 46.80
1138858800 46.41
1138863600 46.47
1138872000 46.50
1138880400 46.43
1138885200 46.41
1138893600 46.41
1138902000 46.45
1138906800 46.39
1138915200 46.38
1138923600 46.37
1138928400 46.37
1138936800 46.40
1138945200 46.32
1138950000 46.31
1138958400 46.32
1138966800 46.31
1138971600 46.34
1138980000 46.32
1138988400 46.35
1138993200 46.38
1139001600 46.30
1139010000 46.33
1139014800 46.31
1139023200 46.32
1139031600 46.34
1139036400 46.33
1139044800 46.33
1139053200 46.30
1139058000 46.41
1139066400 46.35
1139074800 46.33
1139079600 46.31
1139088000 46.33
1139096400 46.30
1139101200 46.32
1139109600 46.33
1139118000 46.34
1139122800 46.34
1139131200 46.36
1139139600 46.33
1139144400 46.39
1139152800 46.39
1139161200 46.38
1139166000 46.41
1139174400 46.39
1139182800 46.46
1139187600 46.48
1139196000 46.36
1139204400 46.38
1139209200 46.34
1139217600 46.28
1139226000 46.25
1139230800 46.31
1139239200 46.27
1139247600 46.22
1139252400 46.28
1139260800 46.34
1139269260 49.96
1139274000 46.28
1139282400 46.29
1139290800 46.28
1139295600 46.28
1139304000 46.30
1139312400 46.29
1139317200 46.27
1139325600 46.28
1139334000 46.26
1139338800 46.27
1139347200 46.30
1139355600 46.23
1139360400 46.31
1139368800 46.25
1139377200 46.26
1139382000 46.31
1139390400 46.28
1139398800 46.28
1139403600 46.64
1139412000 46.26
1139420400 46.27
1139425200 46.29
1139433600 46.29
1139442000 46.27
1139446800 46.32
1139455200 46.30
1139463600 46.30
1139468400 46.24
1139476800 46.29
1139485200 46.29
1139490000 46.29
1139498400 46.28
1139506800 46.22
1139511600 46.27
1139520000 46.32
1139528400 46.29
1139533200 46.29
1139541600 46.44
1139550000 46.35
1139554800 46.36
1139563200 46.33
1139571600 46.24
1139576400 46.28
1139584800 46.60
1139593200 46.30
1139598000 46.28
1139606400 46.29
1139614800 46.29
1139619600 46.29
1139628000 46.34
1139636400 46.29
1139641200 46.28
1139649600 46.28
1139658000 46.27
1139662800 46.31
1139671200 46.61
1139679600 46.28
1139684400 46.26
1139692800 46.63
1139701200 46.27
1139706000 46.26
1139714400 46.27
1139722800 46.24
1139727600 46.27
1139736000 46.31
1139744400 46.28
1139749200 46.26
1139757600 46.26
1139766000 46.27
1139770800 46.23
1139779200 46.29
1139787600 46.24
1139792400 46.42
1139800800 46.22
1139809200 46.26
1139814000 46.26
1139822400 46.28
1139830800 46.25
1139835600 46.27
1139844000 46.26
1139852400 46.51
1139857200 46.28
1139865600 46.29
1139874000 46.29
1139878800 46.31
1139887200 46.34
1139895600 46.26
1139900400 46.24
1139908800 46.34
1139917200 46.37
1139922000 46.37
1139930400 46.32
1139938800 46.34
1139943600 46.40
1139952000 46.36
1139960400 46.41
1139965200 46.36
1139973600 46.34
1139982000 46.34
1139986800 46.32
1139995200 46.36
1140003600 46.27
1140008400 46.31
1140016800 46.29
1140025200 46.31
1140030000 46.30
1140038400 46.30
1140046800 46.27
1140051600 46.27
1140060000 46.24
1140068400 46.22
1140073200 46.28
1140081600 46.27
1140090000 46.23
1140094800 46.21
1140103200 46.30
1140111600 46.31
1140116400 46.33
1140124800 46.36
1140133200 46.36
1140138000 46.34
1140146400 46.32
1140154800 46.65
1140159600 46.25
1140168000 46.24
1140176400 46.27
1140181200 46.34
1140189600 46.30
1140198000 46.32
1140202800 46.29
1140211200 46.32
1140219600 46.29
1140224400 46.35
1140232800 46.29
1140241200 46.61
1140246000 46.26
1140254400 46.29
1140262800 46.25
1140267600 46.30
1140276000 46.30
1140284400 46.32
1140289200 46.35
1140297600 46.32
1140306000 46.27
1140310800 46.29
1140319200 46.29
1140327600 46.29
1140332400 46.27
1140340800 46.27
1140349200 46.31
1140354000 46.32
1140362400 46.33
1140370800 46.28
1140375600 46.30
1140384000 46.32
1140392400 46.37
1140397200 46.39
1140405600 46.39
1140414000 46.37
1140418800 46.37
1140427200 46.34
1140435600 46.38
1140440400 46.38
1140448800 46.37
1140457200 46.38
1140462000 46.34
1140470400 46.36
1140478860 46.37
1140483600 46.36
1140492000 46.38
1140500400 46.37
1140505200 46.27
1140513600 46.36
1140522000 46.37
1140526800 46.36
1140535200 46.36
1140543600 46.34
1140548400 46.31
1140556800 46.36
1140565200 46.32
1140570000 46.30
1140578400 46.32
1140586800 46.36
1140591600 46.31
1140600000 46.35
1140608400 46.69
1140613200 46.36
1140621600 46.70
1140630000 46.37
1140634800 46.38
1140643200 46.41
1140651600 46.40
1140656400 46.39
1140664800 46.36
1140673200 46.36
1140678000 46.37
1140686400 46.37
1140694800 46.38
1140699600 46.40
1140708000 46.36
1140716400 46.42
1140721200 46.37
1140729600 46.43
1140738000 46.37
1140742800 46.39
1140751200 46.56
1140759600 46.36
1140764400 46.39
1140772800 46.39
1140781200 46.38
1140786000 46.35
1140794400 46.38
1140802800 46.74
1140807600 46.37
1140816000 46.35
1140824400 46.40
1140829200 46.38
1140837600 46.38
1140846000 46.46
1140850800 46.38
1140859200 46.38
1140867600 46.35
1140872400 46.49
1140880800 46.80
1140889200 46.36
1140894000 46.36
1140902400 46.36
1140910800 46.37
1140915600 46.41
1140924000 46.36
1140932400 46.69
1140937200 46.36
1140945600 46.34
1140954000 46.35
1140958800 46.50
1140967200 46.39
1140975600 46.33
1140980400 46.41
1140988800 46.37
1140997200 46.38
1141002000 46.38
1141010400 46.38
1141018800 46.44
1141023600 46.37
1141032000 46.40
1141040400 46.38
1141045200 46.38
1141053600 46.36
1141062000 46.41
1141066800 46.39
1141075200 46.37
1141083600 46.31
1141088400 46.39
1141096800 46.37
1141105200 46.39
1141110000 46.39
1141118400 46.71
1141126800 46.40
1141131600 46.41
1141140000 46.39
1141148400 46.73
1141153200 46.48
1141161600 46.38
1141170000 46.38
1141174800 46.46
1141183200 46.41
1141191600 46.39
1141196400 46.37
1141204800 46.38
1141213200 46.38
1141218000 46.38
1141226400 46.27
1141234800 46.26
1141239600 46.35
1141248000 46.38
1141256400 46.36
1141261200 46.36
1141269600 46.40
1141278000 46.39
1141282800 46.37
1141291200 46.39
1141299600 46.33
1141304400 46.35
1141312800 46.34
1141321200 46.38
1141326000 46.35
1141334400 46.40
1141342800 46.40
1141347600 46.38
1141356000 46.48
1141364400 46.37
1141369200 46.41
1141377600 46.34
1141386000 46.42
1141390800 46.47
1141399200 46.44
1141407600 46.46
1141412400 46.39
1141420800 46.45
1141429200 46.41
1141434000 46.43
1141442400 46.43
1141450800 46.40
1141455600 46.43
1141464000 46.78
1141472400 46.42
1141477200 46.42
1141485600 46.44
1141494000 46.43
1141498800 46.42
1141507200 46.40
1141515600 46.44
1141520400 46.42
1141528800 46.42
1141537200 46.43
1141542000 46.43
1141550400 46.43
1141558800 46.44
1141563600 46.45
1141572000 46.44
1141580400 46.44
1141585200 46.39
1141593600 46.48
1141602000 46.43
1141606800 46.43
1141615200 46.43
1141623600 45.85
1141628400 46.41
1141636800 46.43
1141645200 46.41
1141658400 46.43
1141666800 46.44
1141671600 46.43
1141680000 46.45
1141688460 46.41
1141693200 46.43
1141701600 46.42
1141710000 46.42
1141714800 46.41
1141723200 46.43
1141731600 46.42
1141736400 46.45
1141744800 46.43
1141753200 46.81
1141758000 46.44
1141766400 49.01
1141774800 49.01
1141779600 48.98
1141788000 48.97
1141796400 49.38
1141801200 49.00
1141809600 48.96
1141818000 49.03
1141822800 49.04
1141831200 49.00
1141839600 49.04
1141844400 49.03
1141852800 49.05
1141861200 48.97
1141866000 49.90
1141874400 49.00
1141882800 49.00
1141887600 48.95
1141896000 48.99
1141904400 49.03
1141909200 49.04
1141917600 48.96
1141926000 48.96
1141930800 48.99
1141939200 49.01
1141947600 49.04
1141952400 49.03
1141960800 49.02
1141969200 49.00
1141974000 49.01
1141982400 48.97
1141990800 48.97
1141995600 48.96
1142004000 48.98
1142012400 49.64
1142017200 48.99
1142025600 48.95
1142034000 48.96
1142038800 49.34
1142047200 48.95
1142055600 48.93
1142060400 48.96
1142068800 49.04
1142077200 48.96
1142082000 48.95
1142090400 48.95
1142098800 48.95
1142103600 48.97
1142112000 48.96
1142120400 48.99
1142125200 48.98
1142133600 48.96
1142142000 49.05
1142146800 48.89
1142155200 48.93
1142163600 48.96
1142168400 48.94
1142176800 48.91
1142185200 48.94
1142190000 48.93
1142198400 49.11
1142206800 48.93
1142211600 48.97
1142220000 49.00
1142228400 48.99
1142233200 48.96
1142241600 49.04
1142250000 48.96
1142254800 48.98
1142263200 49.06
1142271600 49.25
1142276400 48.99
1142284800 49.00
1142293200 48.93
1142298000 48.99
1142306400 48.97
1142314800 49.02
1142319600 48.99
1142328000 48.99
1142336400 48.98
1142341200 49.00
1142349600 48.97
1142358000 48.94
1142362800 48.92
1142371260 48.98
1142379600 48.94
1142384400 48.92
1142392800 48.97
1142401200 48.95
1142406000 49.18
1142414400 48.97
1142422800 48.94
1142427600 48.97
1142436000 48.95
1142444400 48.94
1142449200 49.04
1142457600 49.01
1142466000 48.96
1142470800 48.99
1142479200 48.98
1142487600 48.97
1142492400 48.99
1142500800 48.95
1142509200 48.95
1142514000 48.95
1142522400 48.97
1142530800 48.99
1142535600 48.99
1142544000 48.97
1142552400 49.37
1142557200 49.10
1142565600 49.00
1142574000 49.01
1142578800 48.98
1142587200 49.01
1142595600 48.97
1142600400 49.18
1142608800 49.03
1142617200 49.03
1142622000 49.04
1142630400 48.91
1142638800 48.92
1142643600 48.92
1142652000 48.96
1142660400 48.91
1142665200 48.90
1142673600 48.89
1142682000 48.85
1142686800 48.89
1142695200 48.91
1142703600 49.29
1142708400 48.93
1142716800 48.95
1142725200 48.90
1142730000 48.94
1142738400 48.94
1142746800 48.89
1142751600 48.90
1142760000 48.92
1142768400 48.91
1142773200 48.93
1142781600 48.91
1142790000 48.95
1142794800 48.92
1142803200 48.95
1142811600 48.91
1142816400 48.95
1142824800 48.92
1142833200 48.88
1142838000 48.92
1142846400 48.86
1142854800 48.93
1142859600 48.94
1142868000 48.96
1142876400 49.02
1142881200 49.07
1142889600 49.02
1142898000 49.00
1142902800 49.02
1142911200 49.01
1142919600 49.04
1142924400 48.97
1142932800 49.01
1142941200 48.98
1142946000 49.24
1142954400 49.02
1142962800 49.00
1142967600 49.00
1142976000 49.02
1142984400 48.95
1142989200 49.13
1142997600 48.97
1143006000 49.31
1143010800 49.03
1143019200 48.97
1143027600 48.95
1143032400 48.96
1143040800 48.97
1143049200 48.97
1143054000 48.94
1143062400 48.97
1143070800 48.87
1143075600 48.98
1143084000 49.08
1143092400 48.88
1143097200 48.84
1143105600 48.82
1143114000 48.94
1143118800 49.22
1143127200 49.23
1143135600 48.97
1143140400 48.85
1143148800 49.02
1143157200 48.85
1143162000 49.36
1143170400 49.01
1143178800 49.01
1143183600 49.07
1143192000 49.01
1143200400 49.00
1143205200 48.99
1143213600 49.04
1143222000 48.98
1143226800 46.40
1143235200 46.43
1143243600 46.47
1143248400 46.55
1143256800 46.42
1143265200 46.39
1143270000 46.37
1143278400 46.39
1143286800 46.40
1143291600 46.38
1143300000 46.73
1143312000 46.39
1143316800 46.39
1143325200 46.38
1143333600 46.37
1143338400 46.34
1143346800 46.35
1143355200 46.45
1143360000 46.38
1143368400 46.43
1143376800 46.38
1143381600 46.39
1143390000 46.38
1143398400 46.40
1143403260 46.39
1143411600 46.70
1143420000 46.72
1143424800 46.40
1143433200 46.39
1143441600 46.41
1143446400 46.39
1143454800 46.38
1143463200 46.40
1143468000 46.40
1143476400 46.39
1143484800 46.43
1143489600 46.34
1143498000 46.39
1143506400 46.33
1143511200 46.36
1143519600 46.34
1143528000 46.36
1143532800 46.36
1143541200 46.37
1143549600 46.35
1143554400 46.32
1143562800 46.67
1143571200 46.34
1143576000 46.27
1143584400 46.35
1143592800 46.38
1143597600 46.41
1143606060 46.43
1143614400 46.50
1143619200 46.39
1143627600 46.44
1143636000 46.45
1143640860 46.47
1143649200 46.44
1143657600 46.46
1143662400 46.32
1143670800 46.48
1143679200 46.40
1143684000 46.45
1143692400 46.45
1143700800 46.43
1143705600 46.45
1143714000 46.42
1143722400 46.42
1143727200 46.43
1143735600 46.74
1143744000 46.45
1143748800 46.85
1143757200 46.63
1143765600 46.48
1143770400 46.38
1143778800 46.36
1143787200 46.35
1143792000 46.31
1143800400 46.37
1143808800 46.29
1143813600 46.30
1143822000 46.62
1143830400 46.37
1143835200 46.28
1143843600 46.30
1143852000 46.29
1143856800 46.31
1143865200 46.29
1143873600 46.28
1143878400 46.28
1143886800 46.30
1143895200 46.20
1143900000 46.30
1143908400 46.40
1143916800 46.42
1143921600 46.39
1143930000 46.44
1143938400 46.42
1143943200 46.43
1143951600 46.42
1143960000 46.40
1143964800 46.40
1143973200 46.41
1143981600 46.43
1143986400 47.10
1143994800 46.43
1144003200 46.71
1144008000 46.73
1144016400 46.35
1144024800 45.76
1144029600 46.37
1144038000 46.39
1144046400 46.40
1144051200 46.40
1144059600 46.38
1144068000 46.37
1144072800 46.41
1144081200 46.39
1144089600 46.41
1144094400 46.39
1144102800 46.82
1144111200 46.43
1144116000 46.37
1144124400 46.68
1144132800 46.36
1144137600 46.70
1144146000 46.41
1144154400 46.41
1144159200 46.40
1144167600 46.54
1144176000 46.57
1144180800 46.40
1144189200 46.41
1144197600 46.41
1144202400 46.43
1144210800 46.40
1144219200 46.48
1144224000 46.37
1144232400 46.47
1144240800 46.50
1144245600 46.46
1144254000 46.39
1144262400 46.39
1144267200 46.43
1144275600 46.43
1144284000 46.43
1144288800 46.43
1144297200 46.42
1144305600 46.46
1144310400 46.54
1144318800 46.45
1144327200 46.46
1144332000 46.83
1144340400 46.56
1144348800 46.76
1144353600 46.48
1144362000 46.57
1144370400 46.49
1144375200 46.46
1144383600 46.40
1144392000 46.47
1144396800 46.57
1144405200 46.53
1144413600 46.43
1144418400 46.59
1144426800 46.42
1144435200 46.50
1144440000 46.42
1144448400 46.46
1144456800 46.40
1144461600 46.47
1144470000 46.39
1144478400 46.45
1144483200 46.56
1144491600 46.43
1144500000 46.44
1144504800 46.55
1144513200 46.39
1144521600 46.47
1144526460 46.38
1144534800 46.56
1144543200 46.61
1144548000 46.48
1144556400 46.54
1144564800 46.51
1144569600 46.38
1144578000 46.46
1144586400 46.47
1144591200 46.43
1144599600 46.45
1144608000 46.78
1144612800 46.41
1144621200 46.38
1144629600 46.36
1144634400 46.43
1144642800 46.49
1144651200 46.43
1144656000 46.44
1144664400 46.42
1144672800 46.43
1144677600 46.40
1144686000 46.38
1144694400 46.40
1144699200 46.53
1144707600 46.40
1144716000 46.41
1144720800 46.72
1144729200 46.34
1144737600 46.35
1144742400 46.34
1144750800 46.67
1144759200 46.35
1144764000 46.40
1144772400 46.38
1144780800 46.80
1144785600 46.41
1144794000 46.39
1144802400 46.40
1144807200 46.39
1144815600 46.42
1144824000 46.41
1144828800 46.44
1144837200 46.41
1144845600 46.42
1144850400 46.42
1144858800 46.42
1144867200 46.43
1144872000 46.53
1144880400 46.38
1144888800 46.58
1144893600 46.38
1144902000 46.34
1144910400 46.42
1144915200 46.36
1144923600 46.37
1144932000 46.35
1144936800 46.22
1144945200 46.29
1144953600 46.34
1144958400 46.39
1144966800 46.29
1144975200 46.33
1144980000 46.32
1144988400 46.44
1144996800 46.38
1145001600 46.35
1145010000 46.40
1145018400 46.05
1145023200 46.38
1145031600 46.36
1145040000 46.41
1145044800 46.40
1145053200 46.41
1145061600 46.36
1145066400 46.34
1145074800 46.68
1145083200 46.35
1145088000 46.34
1145096400 46.35
1145104800 46.36
1145109600 46.35
1145118000 46.35
1145126400 46.50
1145131200 46.36
1145139600 46.32
1145148000 46.35
1145152800 46.36
1145161200 46.35
1145169600 46.34
1145174400 46.32
1145182800 46.36
1145191200 46.34
1145196000 46.37
1145204400 46.35
1145212800 46.37
1145217600 46.32
1145226000 46.35
1145234400 46.46
1145239200 46.44
1145247600 46.48
1145256000 46.36
1145260800 46.37
1145269200 46.37
1145277600 46.46
1145282400 46.35
1145290800 46.40
1145299200 46.45
1145304000 46.31
1145312400 46.40
1145320800 46.38
1145325600 46.39
1145334000 46.44
1145342400 46.49
1145347200 46.37
1145355600 46.45
1145364000 46.45
1145368800 46.36
1145377200 46.37
1145385600 46.44
1145390400 46.38
1145398800 46.36
1145407200 46.33
1145412000 46.44
1145420400 46.31
1145428800 46.40
1145433600 46.35
1145442000 46.35
1145450400 46.37
1145455200 46.64
1145463600 46.32
1145472000 46.34
1145476800 46.63
1145485200 46.52
1145493600 46.51
1145498400 46.45
1145506800 46.51
1145515200 46.30
1145520000 46.45
1145528400 46.70
1145536800 46.31
1145541600 46.31
1145550000 46.34
1145558400 46.35
1145563200 46.37
1145571600 46.31
1145580000 46.27
1145584800 46.27
1145593200 46.36
1145601600 44.64
1145606400 46.32
1145614800 46.31
1145623200 46.32
1145628000 46.37
1145636400 46.35
1145644800 46.35
1145649600 46.37
1145658000 46.37
1145666400 46.39
1145671200 46.35
1145679600 46.46
1145688000 46.35
1145692800 46.36
1145701200 46.66
1145709600 46.36
1145714400 46.33
1145722800 46.29
1145731200 46.36
1145736000 46.30
1145744400 46.31
1145752800 46.43
1145757600 46.29
1145766000 46.32
1145774400 46.31
1145779200 46.31
1145787600 46.31
1145796000 46.31
1145800800 46.33
1145809200 46.36
1145817600 46.33
1145822400 46.36
1145830800 46.30
1145839200 46.45
1145844000 46.52
1145852400 46.43
1145860800 46.31
1145865600 46.29
1145874000 46.32
1145882400 46.41
1145887200 46.31
1145895600 46.32
1145904000 46.37
1145908800 46.27
1145917200 46.33
1145925600 46.45
1145930400 46.57
1145938860 46.31
1145947200 46.45
1145952000 46.29
1145960400 46.27
1145968800 46.33
1145973600 46.30
1145982000 46.43
1145990400 46.47
1145995200 46.34
1146003600 46.33
1146012000 46.34
1146016800 46.43
1146025200 46.42
1146033600 46.44
1146038400 46.32
1146046800 46.32
1146055200 46.37
1146060000 46.42
1146068400 46.45
1146076800 46.36
1146081600 46.38
1146090000 46.36
1146098400 46.35
1146103200 46.31
1146111600 46.33
1146120000 46.64
1146124800 46.40
1146133200 46.15
1146141600 46.28
1146146400 46.67
1146154800 46.26
1146163200 46.30
1146168000 46.29
1146176400 46.30
1146184800 46.30
1146189600 46.26
1146198000 46.44
1146206400 46.31
1146211200 46.35
1146219600 46.32
1146228000 46.28
1146232800 46.34
1146241200 46.43
1146249600 46.33
1146254400 46.33
1146262800 46.50
1146271200 46.28
1146276000 46.29
1146284400 46.64
1146292800 46.31
1146297600 46.32
1146306000 46.31
1146314400 46.30
1146319200 46.32
1146327600 46.32
1146336000 46.40
1146340800 46.29
1146349200 46.48
1146357600 46.27
1146362400 46.24
1146370800 46.58
1146379200 46.31
1146384000 46.32
1146392400 46.41
1146400800 46.34
1146405600 46.29
1146414000 46.31
1146422400 46.37
1146427200 46.32
1146435600 46.56
1146444000 46.63
1146448800 46.36
1146457200 46.45
1146465600 46.68
1146470400 46.63
1146478800 46.51
1146487200 46.49
1146492000 46.54
1146500400 46.53
1146508800 46.55
1146513600 46.58
1146522000 46.55
1146530400 46.89
1146535260 46.52
1146543600 46.27
1146552000 46.28
1146556800 46.32
1146565200 46.31
1146573600 46.35
1146578400 46.29
1146586800 46.30
1146595200 46.29
1146600000 46.39
1146608400 46.27
1146616800 46.32
1146621600 46.29
1146630000 46.34
1146638400 46.27
1146643200 46.32
1146651600 46.29
1146660000 46.31
1146664800 46.34
1146673200 46.30
1146681600 46.20
1146686400 46.37
1146694800 46.35
1146703200 46.27
1146708000 46.31
1146716400 46.32
1146724800 46.31
1146729600 46.29
1146738000 46.27
1146746400 46.44
1146751200 46.63
1146759600 46.26
1146768000 46.34
1146772800 46.31
1146781200 46.32
1146789600 46.28
1146794400 46.65
1146802800 46.30
1146811200 46.31
1146816000 46.38
1146824400 46.28
1146832800 46.29
1146837600 46.37
1146846000 46.68
1146854400 46.36
1146859200 46.34
1146867600 46.35
1146876000 46.34
1146880800 46.35
1146889200 46.26
1146897600 46.27
1146902400 46.31
1146910800 46.36
1146919200 46.28
1146924000 46.28
1146932400 46.34
1146940800 46.31
1146945600 46.33
1146954000 46.36
1146962400 46.40
1146967200 46.31
1146975600 46.27
1146984000 46.36
1146988800 46.28
1146997200 46.32
1147005600 46.33
1147010400 46.29
1147018800 46.29
1147027200 46.29
1147032000 46.30
1147040400 46.60
1147048800 46.42
1147053600 46.30
1147062000 46.28
1147070400 46.28
1147075200 46.42
1147083600 46.30
1147092000 46.31
1147096800 46.30
1147105200 46.39
1147113600 46.31
1147118400 46.27
1147126800 46.31
1147135200 46.25
1147140000 46.42
1147148460 46.29
1147156800 46.33
1147161600 46.23
1147170000 46.22
1147178400 46.37
1147183200 46.37
1147191600 46.39
1147200000 46.23
1147204800 46.64
1147213200 46.42
1147221600 46.20
1147226400 46.18
1147234800 46.17
1147243200 46.23
1147248000 46.21
1147256400 46.28
1147264800 46.17
1147269600 46.21
1147278000 46.31
1147286400 46.32
1147291200 46.25
1147299600 46.58
1147308000 46.34
1147312800 46.19
1147321200 46.20
1147329600 46.18
1147334400 46.30
1147364400 45.34
1147372800 47.35
1147377600 46.21
1147386000 46.37
1147394400 46.21
1147399200 46.37
1147407600 46.34
1147416000 46.22
1147420800 46.22
1147429200 46.39
1147437600 46.41
1147442400 46.34
1147450800 46.36
1147459200 46.27
1147464000 46.30
1147472400 46.36
1147480800 46.27
1147485600 46.23
1147494000 46.37
1147502400 46.43
1147507200 46.23
1147515600 46.72
1147524000 46.22
1147528800 46.23
1147537200 46.37
1147545600 46.38
1147550400 46.25
1147558800 46.65
1147567200 46.35
1147572000 46.20
1147580400 46.40
1147588800 46.24
1147593600 46.33
1147602000 46.27
1147610400 46.25
1147615200 46.27
1147623600 46.22
1147632000 46.22
1147636800 46.21
1147645200 46.29
1147653600 46.24
1147658400 46.29
1147666800 46.25
1147675200 46.35
1147680000 46.23
1147688400 46.23
1147696800 46.55
1147701600 46.25
1147710000 46.18
1147718400 46.17
1147723200 46.42
1147731600 46.29
1147740000 46.27
1147744800 46.40
1147753200 46.38
1147761600 46.30
1147766400 46.25
1147774800 46.63
1147783260 46.30
1147788000 46.22
1147796400 46.30
1147804800 46.72
1147809600 46.24
1147818000 46.18
1147826400 46.29
1147831200 45.10
1147839600 46.37
1147848000 46.24
1147852800 46.23
1147861200 46.24
1147869600 46.33
1147874400 46.65
1147882800 46.24
1147891200 46.27
1147896000 46.18
1147904400 46.25
1147912800 46.20
1147917600 46.21
1147926000 46.24
1147934400 46.25
1147939200 46.24
1147947600 46.38
1147956000 46.25
1147960800 46.25
1147969200 46.36
1147977600 46.40
1147982400 46.38
1147990800 46.39
1147999200 46.21
1148004000 46.46
1148012400 46.38
1148020800 46.20
1148025600 46.19
1148034000 46.22
1148042400 46.20
1148047200 46.55
1148055600 46.22
1148064000 46.25
1148068800 46.60
1148077200 46.14
1148085600 46.09
1148090400 46.18
1148098800 46.28
1148107200 46.20
1148112000 46.21
1148120400 46.39
1148128800 46.15
1148133600 46.76
1148142000 46.35
1148150400 46.43
1148155200 46.16
1148163600 46.29
1148172000 46.31
1148176800 46.32
1148185200 46.14
1148193600 46.27
1148198400 46.31
1148206800 46.36
1148215200 46.19
1148220000 46.20
1148228400 46.18
1148236800 46.20
1148241600 46.37
1148250000 46.06
1148258400 46.14
1148263200 46.02
1148271600 46.65
1148280000 46.55
1148284800 46.26
1148293200 46.19
1148301600 46.22
1148306400 46.21
1148314800 46.23
1148323200 46.21
1148328000 46.20
1148336400 46.25
1148344800 46.20
1148349600 46.24
1148358000 46.20
1148366400 46.25
1148371200 46.21
1148379600 46.23
1148388000 46.18
1148392800 46.19
1148401200 46.25
1148409600 46.48
1148414400 46.22
1148422800 46.29
1148431200 46.52
1148436000 46.30
1148444400 46.28
1148452800 46.28
1148457600 46.24
1148466000 46.27
1148474400 46.28
1148479200 46.21
1148487600 46.27
1148496000 46.28
1148500800 46.40
1148509200 46.41
1148517600 46.28
1148522400 46.31
1148530800 46.42
1148539200 46.29
1148544000 46.27
1148552400 46.31
1148560800 46.31
1148565600 46.68
1148574000 46.34
1148582400 46.64
1148587200 46.41
1148595600 46.39
1148604000 46.43
1148608800 46.42
1148617200 46.31
1148625600 46.43
1148630400 46.72
1148638800 46.32
1148647200 46.27
1148652000 46.29
1148660400 46.30
1148668800 46.30
1148673600 46.58
1148682000 46.29
1148690400 46.27
1148695200 46.31
1148703600 46.28
1148712000 46.32
1148716800 46.31
1148725200 46.26
1148733600 46.29
1148738400 46.35
1148746800 46.33
1148755200 46.55
1148760000 46.27
1148768400 46.34
1148776800 46.30
1148781600 46.30
1148790000 46.28
1148798400 46.60
1148803200 46.28
1148811600 46.56
1148820000 46.28
1148824800 46.31
1148833200 46.30
1148841600 46.30
1148846400 46.27
1148854800 46.30
1148863200 46.27
1148868000 46.38
1148876400 46.27
1148884800 46.26
1148889600 46.60
1148898000 46.29
1148906400 46.25
1148911200 46.26
1148919600 46.25
1148928000 46.27
1148932800 46.28
1148941200 46.30
1148949600 46.31
1148954400 46.35
1148962800 46.32
1148971200 46.28
1148976000 46.62
1148984400 46.26
1148992800 46.25
1148997600 46.30
1149006000 46.33
1149014400 46.31
1149019200 46.30
1149027600 46.24
1149036060 46.21
1149040800 46.37
1149049200 46.39
1149057600 46.41
1149062400 46.28
1149070800 46.37
1149079200 46.40
1149084000 46.31
1149092400 46.39
1149100800 46.29
1149105600 46.36
1149114000 46.36
1149122460 46.31
1149127200 46.34
1149135600 46.31
1149144000 46.35
1149148800 46.34
1149157200 46.26
1149165600 46.37
1149170400 46.34
1149178800 46.35
1149187200 46.64
1149192000 46.35
1149200400 46.46
1149208800 46.33
1149213600 46.69
1149222000 46.33
1149230400 46.32
1149235200 46.32
1149243600 46.32
1149252000 46.26
1149256800 46.31
1149265200 46.31
1149273600 46.25
1149278400 46.29
1149286800 46.28
1149295200 46.29
1149300000 46.32
1149308400 46.24
1149316800 46.26
1149321600 46.26
1149330000 46.26
1149338400 46.36
1149343200 46.20
1149351600 46.33
1149360000 46.57
1149364800 46.29
1149373200 46.30
1149381600 46.38
1149386400 46.20
1149394800 46.34
1149403200 46.35
1149408000 46.35
1149416400 46.34
1149424800 46.33
1149429600 46.35
1149438000 46.33
1149446400 46.37
1149451200 46.32
1149459600 46.32
1149468000 46.18
1149472800 46.35
1149481200 46.32
1149489600 46.35
1149494400 46.33
1149502800 46.36
1149511200 46.68
1149516000 46.38
1149524400 46.36
1149532860 46.35
1149537600 46.38
1149546000 46.35
1149554400 46.59
1149559200 46.45
1149567600 46.33
1149576000 46.37
1149580800 46.34
1149589200 46.38
1149597600 46.38
1149602400 46.39
1149610800 46.39
1149619200 46.29
1149624000 46.31
1149632400 46.35
1149640800 46.35
1149645600 46.33
1149654000 46.32
1149662400 46.31
1149667260 46.46
1149675600 46.46
1149684000 46.38
1149688800 46.43
1149697200 46.46
1149705600 46.55
1149710460 46.49
1149718800 46.49
1149727200 46.47
1149732000 46.54
1149740400 46.47
1149748800 46.37
1149753600 45.98
1149762000 46.39
1149770400 46.42
1149775200 46.42
1149783600 46.41
1149792000 46.41
1149796800 46.42
1149805200 46.40
1149813600 46.40
1149818400 46.40
1149826800 46.37
1149835200 46.42
1149840000 46.39
1149848400 46.41
1149856800 46.41
1149861600 46.41
1149870000 46.45
1149878400 46.38
1149883200 46.44
1149891600 46.39
1149900000 46.44
1149904800 46.46
1149913200 46.40
1149921600 46.44
1149926400 46.37
1149934800 47.82
1149943200 46.36
1149948000 46.41
1149956400 46.37
1149964800 46.45
1149969600 46.36
1149978000 46.42
1149986400 46.42
1149991200 46.77
1149999600 46.38
1150008000 46.43
1150012800 46.40
1150021200 46.44
1150029600 46.43
1150034400 46.42
1150042800 46.42
1150051200 46.49
1150056000 46.41
1150064400 46.38
1150072800 46.41
1150077600 46.72
1150086000 46.31
1150094400 46.39
1150099200 46.39
1150107600 46.41
1150116000 46.35
1150120800 46.35
1150129200 46.33
1150137600 46.40
1150142400 46.62
1150150800 46.37
1150159200 46.37
1150164000 46.61
1150172400 46.69
1150180800 46.52
1150185600 46.46
1150194000 46.39
1150202400 46.35
1150207200 46.31
1150215600 46.31
1150224000 46.34
1150228800 46.31
1150237200 46.31
1150245600 46.65
1150250400 46.30
1150258800 46.30
1150267200 46.27
1150272000 46.30
1150280400 46.29
1150288800 46.51
1150293600 46.28
1150302000 46.36
1150310400 46.28
1150315200 46.29
1150323600 46.27
1150332000 47.31
1150336800 46.31
1150345200 46.28
1150353600 46.34
1150358400 46.34
1150366800 46.62
1150375200 46.40
1150380000 46.45
1150388400 46.29
1150396800 46.76
1150401600 47.02
1150410000 46.32
1150418460 46.45
1150423200 46.26
1150431600 46.36
1150440000 46.24
1150444800 46.25
1150453200 46.31
1150461600 46.23
1150466400 46.24
1150474800 46.23
1150483200 46.27
1150488000 46.26
1150496400 46.26
1150504800 46.26
1150509600 46.20
1150518000 46.24
1150526400 46.24
1150531200 46.38
1150539600 46.20
1150548000 46.21
1150552800 46.43
1150561200 46.55
1150569600 46.21
1150574400 46.24
1150582800 46.40
1150591200 46.38
1150596000 46.36
1150604400 46.30
1150612800 46.40
1150617600 46.43
1150626000 46.29
1150634400 46.32
1150639200 46.30
1150647600 46.33
1150656000 46.29
1150660800 46.30
1150669200 46.29
1150677600 46.29
1150682400 46.29
1150690800 46.29
1150699200 46.38
1150704000 46.26
1150712400 46.69
1150720800 46.20
1150725600 46.48
1150734000 46.34
1150742400 46.27
1150747200 46.25
1150755600 46.23
1150764000 46.23
1150768800 46.24
1150777200 46.23
1150785600 46.39
1150790400 46.21
1150798800 46.30
1150807260 46.38
1150812000 46.30
1150820400 46.25
1150828800 46.38
1150833600 46.20
1150842000 46.22
1150850400 46.27
1150855200 46.21
1150863600 46.30
1150872000 46.35
1150876800 46.40
1150885200 46.32
1150893600 46.35
1150898400 46.30
1150906800 46.34
1150915200 46.49
1150920000 46.30
1150928400 46.32
1150936800 46.33
1150941600 46.36
1150950000 46.35
1150958400 46.36
1150963200 46.28
1150971600 46.34
1150980000 46.33
1150984800 46.31
1150993200 46.34
1151001600 46.32
1151006400 46.34
1151014800 46.36
1151023200 46.36
1151028000 46.30
1151036400 46.44
1151044800 46.35
1151049600 46.46
1151058000 46.41
1151066400 46.45
1151071200 46.46
1151079600 46.35
1151088000 46.44
1151092800 46.45
1151101200 46.45
1151109600 46.37
1151114400 46.36
1151122800 46.41
1151131200 46.25
1151136000 46.32
1151144400 46.32
1151152800 46.41
1151157600 46.65
1151166000 46.62
1151174400 46.33
1151179200 46.48
1151187600 46.75
1151196000 46.40
1151200800 46.34
1151209200 46.32
1151217600 46.33
1151222400 46.41
1151230800 46.33
1151239200 46.32
1151244000 46.44
1151252400 46.37
1151260800 46.34
1151265600 46.31
1151274000 46.29
1151282400 46.40
1151287200 46.32
1151304000 46.27
1151308800 46.29
1151317200 46.33
1151325600 46.34
1151330400 46.30
1151338860 46.31
1151347200 46.29
1151352000 46.40
1151360400 46.31
1151368800 46.41
1151373600 46.36
1151382000 46.24
1151390400 46.25
1151395200 46.24
1151403600 46.29
1151412000 46.31
1151416860 46.28
1151425200 46.21
1151433600 46.27
1151438400 46.28
1151446800 46.23
1151455200 46.13
1151460000 46.12
1151468400 46.42
1151476800 46.12
1151481660 46.11
1151490000 46.15
1151498400 46.13
1151503200 46.15
1151511600 46.13
1151520000 46.15
1151524800 46.15
1151533200 46.16
1151541600 46.13
1151546400 46.16
1151554800 46.10
1151563200 46.17
1151568000 46.21
1151576400 46.13
1151584800 46.09
1151589600 46.41
1151598000 46.41
1151606400 46.08
1151611200 46.07
1151619600 46.22
1151628000 46.13
1151632800 46.11
1151641200 46.10
1151649600 46.12
1151654400 46.19
1151662800 46.12
1151671200 46.04
1151676000 46.11
1151684400 46.10
1151692800 46.10
1151697600 46.12
1151706000 46.11
1151714400 46.45
1151719200 46.12
1151727600 46.07
1151736000 46.10
1151740800 46.12
1151749200 46.20
1151757600 46.09
1151762400 46.12
1151770800 46.10
1151779200 46.18
1151784000 46.13
1151792400 46.09
1151800800 46.12
1151805600 46.12
1151814000 46.40
1151822400 46.11
1151827200 46.09
1151835600 46.10
1151844000 46.16
1151848800 46.09
1151857200 46.09
1151865600 46.17
1151870400 46.13
1151878800 46.09
1151887200 46.06
1151892000 46.11
1151900400 46.08
1151908800 46.14
1151913600 46.01
1151922000 46.16
1151930400 46.13
1151935200 46.14
1151943600 46.22
1151952000 46.13
1151956800 46.09
1151965200 46.12
1151973660 46.12
1151978400 46.13
1151986800 46.09
1151995200 46.08
1152000000 46.09
1152008400 46.09
1152016800 46.14
1152021600 46.10
1152030000 46.18
1152038400 46.17
1152043200 46.10
1152051600 46.01
1152060000 46.01
1152064860 46.00
1152073200 46.02
1152081600 46.05
1152086400 46.02
1152094800 46.09
1152103200 46.16
1152108000 46.07
1152116400 46.07
1152124800 46.01
1152129600 46.05
1152138000 46.04
1152146400 46.07
1152151200 46.05
1152159600 46.05
1152168000 46.03
1152172800 46.11
1152181200 46.02
1152189600 46.10
1152194400 46.01
1152202800 46.00
1152211200 46.12
1152216000 45.97
1152224400 46.04
1152232800 46.07
1152237600 46.04
1152246000 46.01
1152254400 46.40
1152259200 45.95
1152267600 46.01
1152276000 46.01
1152280800 46.03
1152289200 46.09
1152297600 46.04
1152302400 46.03
1152310800 46.14
1152319200 46.40
1152324000 46.03
1152332400 46.03
1152340800 46.07
1152345600 46.03
1152354000 46.01
1152362400 46.02
1152367200 46.05
1152375600 46.03
1152384000 46.03
1152388800 46.04
1152397200 46.13
1152405600 46.07
1152410400 46.12
1152418800 46.03
1152427260 46.04
1152432000 46.33
1152440400 46.02
1152448800 46.02
1152453600 46.04
1152462000 46.02
1152470400 46.12
1152475200 46.13
1152483600 46.14
1152492000 46.04
1152496800 46.03
1152505200 46.10
1152513600 46.04
1152518400 46.03
1152526800 46.00
1152535200 46.02
1152540000 46.04
1152548400 45.99
1152556800 46.04
1152561600 46.03
1152570060 46.07
1152578400 46.00
1152583200 46.07
1152591600 46.35
1152600000 46.01
1152604800 46.00
1152613200 46.03
1152621600 46.05
1152626400 46.04
1152634800 46.02
1152643200 46.03
1152648000 46.15
1152656400 46.03
1152664800 46.04
1152669600 46.05
1152678000 46.05
1152686400 46.00
1152691200 46.02
1152699600 46.00
1152708000 46.01
1152712800 46.13
1152721200 46.06
1152729600 46.00
1152734400 46.10
1152742800 46.08
1152751260 46.06
1152756000 46.14
1152764400 46.11
1152772800 46.08
1152777600 46.03
1152786000 46.07
1152794400 46.09
1152799200 46.08
1152807600 46.10
1152816000 46.37
1152820800 46.07
1152829200 46.10
1152837600 46.10
1152842400 46.11
1152850800 46.09
1152859200 46.10
1152864000 46.09
1152872400 46.08
1152880800 46.08
1152885600 46.09
1152894000 45.81
1152902400 45.82
1152907200 45.91
1152915600 46.18
1152924000 46.07
1152928800 46.01
1152937200 46.14
1152945600 46.07
1152950400 46.09
1152958800 46.37
1152967200 46.08
1152972000 46.09
1152980400 46.09
1152988800 46.19
1152993600 46.36
1153002000 46.01
1153010400 45.98
1153015200 46.08
1153023600 46.19
1153032000 46.12
1153036800 46.06
1153045200 46.10
1153053600 46.09
1153058400 46.15
1153066800 46.07
1153075200 46.09
1153080000 46.16
1153088400 46.15
1153096800 46.02
1153101600 46.06
1153110000 46.23
1153118460 46.07
1153123200 46.11
1153131600 46.10
1153140000 46.09
1153144800 46.10
1153153200 46.10
1153161600 46.11
1153166400 46.11
1153174800 46.13
1153183260 46.14
1153188000 46.12
1153196460 46.14
1153204800 46.08
1153209600 46.08
1153218000 46.10
1153226400 46.09
1153231200 46.12
1153239600 46.06
1153248000 46.15
1153252800 46.46
1153261200 46.15
1153269600 46.12
1153274400 46.13
1153282800 46.19
1153291200 46.16
1153296000 46.14
1153304400 46.15
1153312800 46.08
1153317600 46.11
1153326000 46.09
1153334400 46.12
1153339200 46.11
1153347600 46.13
1153356000 46.15
1153360800 46.13
1153369200 46.20
1153377600 46.19
1153382400 46.17
1153390800 46.16
1153399200 46.18
1153404000 46.19
1153412400 46.20
1153420800 46.19
1153425600 46.20
1153434000 46.22
1153442400 46.18
1153447260 46.13
1153455600 46.16
1153464000 46.17
1153468800 46.27
1153477200 46.26
1153485600 46.25
1153490400 46.20
1153498800 46.18
1153507200 46.19
1153512000 46.27
1153520400 46.43
1153528800 46.46
1153533660 46.18
1153542000 46.16
1153550400 46.17
1153555200 46.17
1153563600 46.13
1153572000 46.19
1153576800 46.16
1153585200 46.16
1153593600 46.19
1153598400 46.17
1153606800 46.57
1153615200 46.49
1153620000 46.58
1153628400 46.51
1153636800 45.93
1153641600 46.15
1153650000 46.17
1153658400 46.24
1153663200 46.30
1153671600 46.16
1153680000 46.13
1153684800 46.22
1153693200 46.17
1153701600 46.16
1153706400 46.19
1153714800 46.28
1153723200 46.14
1153728000 46.22
1153736400 46.10
1153744800 46.15
1153749600 46.12
1153758000 46.13
1153766400 46.21
1153771200 46.16
1153779600 46.11
1153788000 46.12
1153792800 46.13
1153801200 46.13
1153809600 46.25
1153814400 46.20
1153822800 46.26
1153831200 46.12
1153836000 46.06
1153844400 46.04
1153852800 46.13
1153857600 46.09
1153866000 46.12
1153874400 46.13
1153879200 46.12
1153887600 46.12
1153896000 46.08
1153900800 46.10
1153909200 46.06
1153917600 46.12
1153922400 46.20
1153930800 46.20
1153939200 46.12
1153944000 46.22
1153952400 46.19
1153960800 46.25
1153965600 46.15
1153974000 46.15
1153982400 46.13
1153987200 46.13
1153995600 46.13
1154004000 46.11
1154008800 46.11
1154017200 46.14
1154025600 46.15
1154030400 46.20
1154038800 46.23
1154047200 46.25
1154052000 46.18
1154060400 46.19
1154068800 46.10
1154073600 45.99
1154082000 46.13
1154090400 46.08
1154095200 46.15
1154103600 46.21
1154112000 46.14
1154116800 46.11
1154125200 46.12
1154133600 46.11
1154138400 46.09
1154146800 46.25
1154155200 46.06
1154160000 46.05
1154168400 46.02
1154176800 46.03
1154181600 46.04
1154190000 46.04
1154198400 46.07
1154203200 46.01
1154211600 46.02
1154220000 46.08
1154224800 46.14
1154233200 46.06
1154241600 46.13
1154246400 46.06
1154254800 46.07
1154263200 46.17
1154268000 46.07
1154276400 46.15
1154284800 46.11
1154289600 46.17
1154298000 46.05
1154306400 46.02
1154311200 46.03
1154319600 45.99
1154328000 46.09
1154332800 46.02
1154341200 46.48
1154349600 46.13
1154354400 46.15
1154362800 46.02
1154371200 46.07
1154376000 46.04
1154384400 47.83
1154392800 46.03
1154397600 46.07
1154406000 46.00
1154414400 46.02
1154419200 46.03
1154427600 46.04
1154436000 46.00
1154440800 46.08
1154449200 46.06
1154457600 46.14
1154462400 46.09
1154470800 46.00
1154479200 46.01
1154484000 46.09
1154492400 46.03
1154500800 46.10
1154505600 46.02
1154514000 46.02
1154522400 46.01
1154527200 46.00
1154535600 46.00
1154544000 45.97
1154548800 45.93
1154557200 46.01
1154565600 46.03
1154570400 45.98
1154578800 45.96
1154587200 45.98
1154592000 46.31
1154600400 46.04
1154608800 46.01
1154613600 46.06
1154622000 46.06
1154630400 46.04
1154635200 46.05
1154643600 46.07
1154652000 46.16
1154656800 46.08
1154665200 46.10
1154673600 46.01
1154678400 46.06
1154686800 46.03
1154695200 46.05
1154700000 46.07
1154708400 46.04
1154716800 46.09
1154721600 46.06
1154730000 46.09
1154738400 46.09
1154743200 46.10
1154751600 46.12
1154760000 46.09
1154764800 46.06
1154773200 46.10
1154781600 46.13
1154786400 46.11
1154794800 46.11
1154803200 46.12
1154808000 46.09
1154816400 46.10
1154824800 46.10
1154829600 46.11
1154838000 46.08
1154846400 46.10
1154851200 46.09
1154859600 46.08
1154868000 46.09
1154872800 46.08
1154881200 46.08
1154889600 46.09
1154894400 46.11
1154902800 46.11
1154911200 46.11
1154916000 46.13
1154924400 46.09
1154932800 46.05
1154937600 46.06
1154946000 46.08
1154954400 46.07
1154959200 46.05
1154967600 46.07
1154976000 46.08
1154980800 46.11
1154989200 46.10
1154997660 46.08
1155002400 46.05
1155010800 46.06
1155019200 46.05
1155024000 46.00
1155032400 46.04
1155040800 46.00
1155045600 46.03
1155054000 45.87
1155062400 46.02
1155067200 46.01
1155075600 46.00
1155084000 46.16
1155088800 46.04
1155097200 46.06
1155105600 46.05
1155110400 46.07
1155118800 46.07
1155127200 46.04
1155132000 46.04
1155140400 46.03
1155148800 46.06
1155153600 46.07
1155162000 46.04
1155170400 46.04
1155175200 47.93
1155183600 46.04
1155192000 46.04
1155196800 45.98
1155205200 45.96
1155213600 46.02
1155218400 46.01
1155226800 46.02
1155235200 45.37
1155240000 46.02
1155248400 45.96
1155256800 46.00
1155261600 46.01
1155270000 45.97
1155278400 46.02
1155283200 46.05
1155291600 46.01
1155300000 45.99
1155304800 46.02
1155313200 46.02
1155321600 46.00
1155326400 46.04
1155334800 46.09
1155343260 46.09
1155348000 46.06
1155356400 46.08
1155364800 46.06
1155369600 46.24
1155378000 46.46
1155386400 46.03
1155391200 46.05
1155399600 46.05
1155408000 46.05
1155412800 46.07
1155421200 45.96
1155429600 46.02
1155434400 46.03
1155442800 46.03
1155451200 45.99
1155456000 46.00
1155464400 46.01
1155472800 45.98
1155477600 46.01
1155486000 45.97
1155494400 46.02
1155499200 46.01
1155507600 46.04
1155516000 46.07
1155520800 46.05
1155529200 46.03
1155537600 46.05
1155542400 46.02
1155550800 46.05
1155559200 46.13
1155564060 46.15
1155572400 45.36
1155580800 46.07
1155585600 46.15
1155594000 46.04
1155602400 46.07
1155607200 46.00
1155615600 46.09
1155624000 23.35
1155628800 46.08
1155637200 46.08
1155645600 50.03
1155650400 46.04
1155658800 46.05
1155667200 46.06
1155672000 46.07
1155680400 46.13
1155688800 46.12
1155693600 46.10
1155702000 46.05
1155710400 46.05
1155715260 46.00
1155723600 45.96
1155732000 45.97
1155736800 45.97
1155745200 45.95
1155753600 46.00
1155758400 46.00
1155766800 46.00
1155775200 46.09
1155780000 46.14
1155788400 45.98
1155796800 46.00
1155801600 45.95
1155810000 46.03
1155818400 46.01
1155823200 45.98
1155831600 45.97
1155840000 45.99
1155844800 45.96
1155853200 45.99
1155861600 45.98
1155866400 46.01
1155874800 46.01
1155883200 45.99
1155888000 45.99
1155896400 24.48
1155904800 5.56
1155909600 46.07
1155918000 46.01
1155926400 46.01
1155931200 46.03
1155939600 46.02
1155948000 46.04
1155952800 46.03
1155961200 46.02
1155969600 46.03
1155974400 46.03
1155982800 46.29
1155991200 46.05
1155996000 46.11
1156004400 46.07
1156012800 46.02
1156017600 46.00
1156026000 46.03
1156034400 46.02
1156039200 46.01
1156047600 46.02
1156056000 45.96
1156060800 46.01
1156069200 45.99
1156077600 46.01
1156082400 46.05
1156090800 46.05
1156099200 46.03
1156104000 46.06
1156112400 46.09
1156120800 46.05
1156125600 46.01
1156134000 46.00
1156142400 46.00
1156147200 46.19
1156155600 46.22
1156164000 46.48
1156168800 46.21
1156177200 46.18
1156185600 46.18
1156190400 46.19
1156198800 46.11
1156207200 46.18
1156212000 46.16
1156220400 46.15
1156228800 46.16
1156233600 46.06
1156242000 46.08
1156250400 46.15
1156255200 46.13
1156263600 46.12
1156272000 46.16
1156276800 46.15
1156285200 46.17
1156293600 46.16
1156298400 46.10
1156306800 46.18
1156315200 46.18
1156320000 46.45
1156328400 46.17
1156336800 46.12
1156341600 46.16
1156350000 46.43
1156358400 46.22
1156363200 46.15
1156371600 46.73
1156380000 46.15
1156384800 46.15
1156393200 46.16
1156401600 46.18
1156406400 46.17
1156414800 46.18
1156423200 46.39
1156428000 46.52
1156436400 46.48
1156444800 46.42
1156449600 46.20
1156458000 46.17
1156466400 46.25
1156471200 46.13
1156479600 46.20
1156488000 46.20
1156492800 46.17
1156501200 46.22
1156509600 46.12
1156514400 46.19
1156522800 46.14
1156531200 46.44
1156536000 46.13
1156544400 46.15
1156552800 46.16
1156557600 46.16
1156566000 46.16
1156574400 46.10
1156579200 46.18
1156587600 46.18
1156596000 46.13
1156600800 46.17
1156609200 46.16
1156617600 46.17
1156622400 46.13
1156630800 46.15
1156639200 46.19
1156644000 46.21
1156652400 46.22
1156660800 46.22
1156665600 46.26
1156674000 46.20
1156682400 46.22
1156687200 46.21
1156695600 46.20
1156704000 46.25
1156708800 46.19
1156717200 46.12
1156725600 46.18
1156730400 46.26
1156738800 46.23
1156747200 46.24
1156752000 46.18
1156760400 46.24
1156768800 46.21
1156773600 46.22
1156782000 46.23
1156790400 46.25
1156795200 46.24
1156803600 46.17
1156812000 46.26
1156816800 46.27
1156825200 46.21
1156833600 46.19
1156838400 46.28
1156846800 46.19
1156855200 46.21
1156860000 46.56
1156868400 46.69
1156876800 46.73
1156881600 46.33
1156890000 46.20
1156898400 46.20
1156903200 46.23
1156911600 46.12
1156920000 46.18
1156924800 46.15
1156933200 46.17
1156941600 46.12
1156946400 46.16
1156954800 46.17
1156963200 46.19
1156968000 46.17
1156976400 46.20
1156984800 46.20
1156989600 46.50
1156998000 46.22
1157006400 46.18
1157011200 46.18
1157019600 46.18
1157028000 46.18
1157032800 46.28
1157041200 46.18
1157049600 46.18
1157054400 46.14
1157062800 46.16
1157071200 46.20
1157076000 46.21
1157084400 46.09
1157092800 46.16
1157097600 46.18
1157106000 46.16
1157114400 46.16
1157119200 46.31
1157127600 46.17
1157136000 46.17
1157140800 46.17
1157149200 46.19
1157157600 46.16
1157162400 46.16
1157170800 46.15
1157179200 46.17
1157184000 46.17
1157192400 46.14
1157200800 46.13
1157205600 46.16
1157214000 46.18
1157222400 46.11
1157227200 46.12
1157235600 46.15
1157244000 46.15
1157248800 46.13
1157257200 46.15
1157265600 46.12
1157270400 46.13
1157278800 46.14
1157287200 46.16
1157292000 46.14
1157300400 45.93
1157308800 46.01
1157313600 46.12
1157322000 46.22
1157330400 46.19
1157335200 46.17
1157343600 46.01
1157352000 46.15
1157356800 46.19
1157365200 46.19
1157373600 46.19
1157378400 46.18
1157386800 46.21
1157395200 46.13
1157400000 46.23
1157408400 46.23
1157416800 46.18
1157421600 46.21
1157430000 46.18
1157438400 46.20
1157443200 46.20
1157451600 46.20
1157460000 46.24
1157464800 46.02
1157473200 46.25
1157481600 46.21
1157486400 46.33
1157494800 46.22
1157503200 46.20
1157508000 46.26
1157516400 46.18
1157524800 46.22
1157529600 46.21
1157538000 46.21
1157546400 46.19
1157551200 46.04
1157559600 46.16
1157568000 46.21
1157572800 46.19
1157581200 46.21
1157589600 46.19
1157594400 45.96
1157602800 46.17
1157611200 46.39
1157616000 46.18
1157624400 46.22
1157632800 46.30
1157637600 46.10
1157646000 46.19
1157654400 46.58
1157659200 45.97
1157667600 46.21
1157676000 46.19
1157680800 46.20
1157689200 46.21
1157697600 46.19
1157702400 46.17
1157710800 46.21
1157719200 46.19
1157724000 46.14
1157732400 46.15
1157740800 46.14
1157745600 46.15
1157754000 46.15
1157762400 46.12
1157767200 46.07
1157775600 46.08
1157784000 46.10
1157788800 46.08
1157797200 46.09
1157805600 46.09
1157810400 46.07
1157818800 46.07
1157827200 46.08
1157832000 46.08
1157840400 46.08
1157848800 46.10
1157853600 46.09
1157862000 46.09
1157870400 46.11
1157875200 46.10
1157883600 46.12
1157892000 46.10
1157896800 46.12
1157905200 46.09
1157913600 46.12
1157918400 46.43
1157926800 46.13
1157935200 46.08
1157940000 46.10
1157948400 46.12
1157956800 46.11
1157961600 46.08
1157970000 46.19
1157978400 46.20
1157983200 46.16
1157991600 46.19
1158000000 46.18
1158004800 46.18
1158013200 46.14
1158021600 46.22
1158026400 46.48
1158034800 46.17
1158043200 46.14
1158048000 46.14
1158056400 46.10
1158064800 46.27
1158069600 46.13
1158078000 46.21
1158086400 46.09
1158091260 46.24
1158099600 46.10
1158108000 46.19
1158112800 46.11
1158121200 46.13
1158129600 47.11
1158134400 46.11
1158142800 46.09
1158151200 46.07
1158156000 46.10
1158164400 46.11
1158172800 46.11
1158177600 46.08
1158186000 46.10
1158194400 46.05
1158199200 46.09
1158207600 46.08
1158216000 46.04
1158220800 46.27
1158229200 46.03
1158237600 46.03
1158242400 46.03
1158250800 46.07
1158259200 46.31
1158264000 46.03
1158272400 46.04
1158280800 46.03
1158285600 46.02
1158294000 46.05
1158302400 46.09
1158307200 46.45
1158315600 46.40
1158324000 46.08
1158328800 46.00
1158337200 46.02
1158345600 46.05
1158350400 46.10
1158358800 46.34
1158367200 46.06
1158372000 46.07
1158380400 46.05
1158388800 46.06
1158393600 46.07
1158402000 46.08
1158410400 46.08
1158415200 46.10
1158423600 46.08
1158432000 46.08
1158436800 46.06
1158445200 46.09
1158453600 46.04
1158458400 46.09
1158466800 46.07
1158475200 46.08
1158480000 46.07
1158488400 46.07
1158496800 46.08
1158501600 46.08
1158510000 46.08
1158518400 46.10
1158523200 46.08
1158531600 46.09
1158540000 46.07
1158544800 46.05
1158553200 46.08
1158561600 46.06
1158566400 46.07
1158574800 46.08
1158583200 45.97
1158588000 46.07
1158596400 46.07
1158604800 46.10
1158609600 46.07
1158618000 46.08
1158626400 46.05
1158631200 46.06
1158639600 46.06
1158648000 46.11
1158652800 46.05
1158661200 46.06
1158669600 46.07
1158674400 46.06
1158682800 46.03
1158691200 46.04
1158696000 46.05
1158704400 46.01
1158712800 46.03
1158717600 46.06
1158726000 46.04
1158734400 46.00
1158739200 46.03
1158747600 46.06
1158756000 46.05
1158760800 46.06
1158769200 46.05
1158777600 46.04
1158782400 46.04
1158790800 46.05
1158799200 45.91
1158804000 45.93
1158812400 46.02
1158820800 46.04
1158825600 46.00
1158834000 46.00
1158842400 46.01
1158847200 46.05
1158855600 46.03
1158864000 46.07
1158868800 46.01
1158877200 45.98
1158885600 46.00
1158890400 45.99
1158898800 45.98
1158907200 45.98
1158912000 45.99
1158920400 46.00
1158928800 45.98
1158933600 46.00
1158942000 45.99
1158950400 46.00
1158955200 45.96
1158963600 46.00
1158972000 45.99
1158976800 46.00
1158985200 46.00
1158993600 45.99
1158998400 45.99
1159006800 45.92
1159015200 45.92
1159020000 45.97
1159028400 45.97
1159036800 45.96
1159041600 45.92
1159050000 45.93
1159058400 45.94
1159063200 46.10
1159071600 45.94
1159080000 45.95
1159084800 45.95
1159093200 45.95
1159101600 45.95
1159106400 45.98
1159114800 46.14
1159123200 46.04
1159128000 46.00
1159136400 46.00
1159144800 46.00
1159149600 46.02
1159158000 45.96
1159166400 46.05
1159171200 46.10
1159179600 46.12
1159188000 46.09
1159192800 46.12
1159201200 46.15
1159209600 46.15
1159214400 46.10
1159222800 46.17
1159231200 46.12
1159236000 46.10
1159244460 46.15
1159252860 46.07
1159257600 46.09
1159266000 46.10
1159274460 46.11
1159279200 46.12
1159287600 46.13
1159296000 46.14
1159300800 46.08
1159309200 46.18
1159317600 46.13
1159322400 46.11
1159330800 46.03
1159339200 46.06
1159344000 46.11
1159352400 46.12
1159360800 46.02
1159365600 46.10
1159374000 46.09
1159382400 46.13
1159387200 46.15
1159395600 46.14
1159404000 46.16
1159408800 46.12
1159417200 46.11
1159425600 46.13
1159430400 46.12
1159438800 45.97
1159447200 46.10
1159452000 46.06
1159460400 46.08
1159468800 46.05
1159473600 46.09
1159482000 46.06
1159490400 46.10
1159495200 46.04
1159503600 46.06
1159512000 46.07
1159516800 46.07
1159525200 46.02
1159533600 45.93
1159538400 45.98
1159546800 45.98
1159555200 45.99
1159560000 45.97
1159568400 45.97
1159576800 45.94
1159581600 45.88
1159590000 45.87
1159598400 45.85
1159603200 45.87
1159611600 45.95
1159620000 45.97
1159624800 45.93
1159633200 45.97
1159641600 45.99
1159646400 45.96
1159654800 45.97
1159663200 46.00
1159668000 45.99
1159676400 45.98
1159684800 45.99
1159689600 45.98
1159698000 45.98
1159706400 45.97
1159711200 45.95
1159719600 45.96
1159728000 45.93
1159732800 45.97
1159741200 45.96
1159749600 45.88
1159754400 45.87
1159762800 45.99
1159771200 45.98
1159776000 45.97
1159784400 45.97
1159792800 45.96
1159797600 45.96
1159806000 45.98
1159814400 45.95
1159819200 45.98
1159827600 45.98
1159836000 45.96
1159840800 45.99
1159849200 45.95
1159857600 45.99
1159862400 45.99
1159870800 45.99
1159879200 45.98
1159884000 45.98
1159892400 45.99
1159900800 45.98
1159905600 45.98
1159914000 46.02
1159922400 46.00
1159927200 46.00
1159935600 46.00
1159944000 46.02
1159948800 45.94
1159957200 45.96
1159965600 45.98
1159970400 45.96
1159978800 45.98
1159987200 45.96
1159992060 45.98
1160000400 45.96
1160008800 45.97
1160013600 45.98
1160022000 45.98
1160030400 46.00
1160035200 46.04
1160043600 46.04
1160052000 46.04
1160056800 46.07
1160065200 46.02
1160073600 46.05
1160078400 46.06
1160086800 45.99
1160095200 46.01
1160100000 46.02
1160108400 46.03
1160116800 46.02
1160121600 46.02
1160130000 46.03
1160138400 45.99
1160143200 46.02
1160151600 46.01
1160160000 46.02
1160164800 46.02
1160173200 46.04
1160181600 45.99
1160186400 45.99
1160194800 45.96
1160203200 45.98
1160208000 45.97
1160216400 45.96
1160224800 45.95
1160229600 45.97
1160238000 45.97
1160246400 45.97
1160251200 45.97
1160259600 45.96
1160268000 45.97
1160272800 45.96
1160281200 45.97
1160289600 45.98
1160294400 45.99
1160302800 46.01
1160311200 45.99
1160316000 45.99
1160324460 45.91
1160332800 45.96
1160337600 45.99
1160346000 46.05
1160354400 45.96
1160359200 45.94
1160367600 45.96
1160376000 45.97
1160380800 45.93
1160389200 45.96
1160397600 46.09
1160402400 45.98
1160410800 45.95
1160419200 45.98
1160424000 45.98
1160432400 45.98
1160440800 45.98
1160445600 46.00
1160454000 45.99
1160462400 45.90
1160467200 45.91
1160475600 46.00
1160484000 45.96
1160488800 45.99
1160497200 45.95
1160505600 45.95
1160510400 45.93
1160518800 45.91
1160527200 45.94
1160532000 45.94
1160540400 45.91
1160548800 45.94
1160553600 45.94
1160562000 45.93
1160570400 45.98
1160575200 45.97
1160583600 45.95
1160592000 45.91
1160596800 45.94
1160605200 45.92
1160613600 45.98
1160618400 45.96
1160626800 45.95
1160635200 45.92
1160640000 45.94
1160648400 45.93
1160656800 45.84
1160661600 45.92
1160670000 45.93
1160678400 46.00
1160683200 45.98
1160691600 46.00
1160700000 46.00
1160704800 46.04
1160713200 46.04
1160721600 46.04
1160726400 46.05
1160734800 46.05
1160743200 45.98
1160748000 45.96
1160756400 45.96
1160764800 46.04
1160769600 46.04
1160778000 46.02
1160786400 46.03
1160791200 46.02
1160799600 46.02
1160808000 46.04
1160812800 46.02
1160821200 46.03
1160829600 46.04
1160834400 46.04
1160842800 46.04
1160851200 46.04
1160856000 46.03
1160864400 46.02
1160872800 46.03
1160877600 46.03
1160886000 46.03
1160894400 46.05
1160899200 46.04
1160907600 46.04
1160916000 46.03
1160920800 45.94
1160929200 45.90
1160937600 45.97
1160942400 46.04
1160950800 46.03
1160959200 46.04
1160964000 46.13
1160972400 46.09
1160980800 46.07
1160985600 46.08
1160994000 46.13
1161002400 46.10
1161007200 46.12
1161015600 46.07
1161024000 46.03
1161028800 45.97
1161037200 46.06
1161045600 46.11
1161050400 45.99
1161058800 45.97
1161067200 45.97
1161072000 45.94
1161080400 45.96
1161088800 45.98
1161093600 45.94
1161102000 45.95
1161110400 46.04
1161115200 45.94
1161123600 45.93
1161132000 45.93
1161136800 46.46
1161145200 46.02
1161153600 46.05
1161158400 46.02
1161166800 45.67
1161175200 46.01
1161180000 45.85
1161188400 45.92
1161196800 45.93
1161201600 45.93
1161210000 45.94
1161218400 45.92
1161223200 45.91
1161231600 45.89
1161240060 45.93
1161244800 45.91
1161253200 45.96
1161261600 45.94
1161266400 45.93
1161274800 45.93
1161283200 45.94
1161288000 45.81
1161296400 45.93
1161304800 45.91
1161309600 45.86
1161318000 45.92
1161326400 45.99
1161331200 45.89
1161339600 45.91
1161348000 45.90
1161352800 45.91
1161361200 45.90
1161369600 45.88
1161374400 45.82
1161382800 45.82
1161391200 45.86
1161396000 45.84
1161404400 45.86
1161412800 45.87
1161417600 45.87
1161426000 45.87
1161434400 45.88
1161439200 45.88
1161447600 45.88
1161456000 45.87
1161460800 45.88
1161469200 45.90
1161477600 45.87
1161482400 45.89
1161490800 45.88
1161499200 45.88
1161504000 45.88
1161512400 45.90
1161520800 45.95
1161525600 45.95
1161534000 45.91
1161542400 45.92
1161547200 45.92
1161555600 45.95
1161564000 45.92
1161568800 45.91
1161577200 45.88
1161585600 45.92
1161590400 45.91
1161598800 45.89
1161607200 45.88
1161612000 45.89
1161620400 45.89
1161628800 45.87
1161633600 45.94
1161642000 45.95
1161650400 45.86
1161655260 45.86
1161663660 45.84
1161672000 45.87
1161676800 45.87
1161685200 45.88
1161693600 45.86
1161698400 45.86
1161706800 45.85
1161715200 45.88
1161720000 45.87
1161728400 45.87
1161736800 45.88
1161741600 45.90
1161750000 45.86
1161758400 45.88
1161763200 45.89
1161771600 45.89
1161780000 45.89
1161784800 45.90
1161793200 45.89
1161801600 45.92
1161806400 46.16
1161814800 45.91
1161823200 45.89
1161828000 45.81
1161836400 45.90
1161844800 45.93
1161849600 45.90
1161858000 45.87
1161866400 45.86
1161871200 45.87
1161879600 45.87
1161888000 45.56
1161892800 45.98
1161901200 45.87
1161909600 45.88
1161914400 45.90
1161922800 45.87
1161931200 45.87
1161936000 45.88
1161944400 45.87
1161952800 45.86
1161957600 45.82
1161966060 45.85
1161974460 45.86
1161979200 45.85
1161987600 46.17
1161996000 45.78
1162000800 45.84
1162009200 45.83
1162017660 45.90
1162022460 45.84
1162030800 45.85
1162039200 45.85
1162044000 45.86
1162057200 45.84
1162062000 45.85
1162070400 45.87
1162078800 45.86
1162083600 45.86
1162092000 45.86
1162100400 45.85
1162105200 45.86
1162113600 45.83
1162122000 45.86
1162126800 46.15
1162135260 45.85
1162143600 45.87
1162148400 45.85
1162156800 45.90
1162165200 45.87
1162170000 45.87
1162178400 45.85
1162186800 45.86
1162191600 46.13
1162200000 45.83
1162208400 45.82
1162213200 45.80
1162221600 45.83
1162230000 45.82
1162234800 45.78
1162243200 46.15
1162251600 45.83
1162256400 45.84
1162264800 45.83
1162273200 45.85
1162278000 45.84
1162286400 45.85
1162294800 45.83
1162299600 45.84
1162304820 45.75
1162308000 45.85
1162313340 45.74
1162316400 45.85
1162318260 45.76
1162321200 45.89
1162326780 45.78
1162329600 45.95
1162335300 46.09
1162338000 45.87
1162340160 45.75
1162342800 45.87
1162348680 45.75
1162351200 45.85
1162359600 45.85
1162364400 45.83
1162364460 46.05
1162372800 45.84
1162372980 45.75
1162381260 45.83
1162381500 46.04
1162386000 45.85
1162386360 45.74
1162394400 45.82
1162394880 46.04
1162402800 45.85
1162403400 45.75
1162407600 45.86
1162408260 45.76
1162416000 45.85
1162416780 46.02
1162424400 45.82
1162425240 45.71
1162429200 45.83
1162430100 46.01
1162437600 45.79
1162438620 45.69
1162446000 45.82
1162447080 45.67
1162450800 45.81
1162452000 45.71
1162459200 45.78
1162460460 45.71
1162465320 45.70
1162467600 45.77
1162472400 45.80
1162473840 45.70
1162480800 45.84
1162482300 45.70
1162487220 45.70
1162489200 45.81
1162494000 45.82
1162495680 45.71
1162502400 45.88
1162504200 46.02
1162509060 45.70
1162510800 45.79
1162515600 45.80
1162517580 46.00
1162524000 45.79
1162526040 45.69
1162530960 45.69
1162532400 45.78
1162537200 45.78
1162539420 45.93
1162545600 45.78
1162547940 45.97
1162552800 45.68
1162554000 45.80
1162558800 45.75
1162561320 45.67
1162566180 45.95
1162567200 45.74
1162575600 45.75
1162580400 46.04
1162588800 45.77
1162597200 45.74
1162602000 45.77
1162610400 45.75
1162618800 45.75
1162623600 45.78
1162632000 45.74
1162640400 45.78
1162645200 45.75
1162653600 45.79
1162662000 45.72
1162666800 45.73
1162675200 45.73
1162683600 45.75
1162688400 45.74
1162696800 45.75
1162705200 45.76
1162710000 45.74
1162718400 45.73
1162726800 45.78
1162731600 45.78
1162740000 45.82
1162748400 45.75
1162753200 45.76
1162761600 45.76
1162770000 45.82
1162774800 45.82
1162783200 45.77
1162791600 45.76
1162796400 45.75
1162804800 45.76
1162813200 45.75
1162818000 45.78
1162826400 45.76
1162834800 45.73
1162839600 45.74
1162848000 45.78
1162856400 45.69
1162861200 45.88
1162869600 45.79
1162878000 45.81
1162882800 45.78
1162891200 45.79
1162899600 45.83
1162904400 45.81
1162912800 45.80
1162921200 45.79
1162956000 45.84
1162964400 45.85
1162969200 45.85
1162977600 45.85
1162986000 45.88
1162990800 45.86
1162999200 45.83
1163007600 45.82
1163012400 45.83
1163020800 45.80
1163029200 50.55
1163034000 45.83
1163042400 45.83
1163050800 45.82
1163055600 45.83
1163064000 45.84
1163072400 45.84
1163077200 45.85
1163085600 45.83
1163094000 45.84
1163098800 45.84
1163107200 46.20
1163115600 45.87
1163120400 45.84
1163128800 45.84
1163137200 45.83
1163142000 45.80
1163150400 45.83
1163158800 45.85
1163163600 45.86
1163172000 45.86
1163180400 45.85
1163185200 45.84
1163193600 48.18
1163202000 45.86
1163206800 45.88
1163215200 45.86
1163223600 45.86
1163228400 45.87
1163236800 45.86
1163245200 45.85
1163250000 45.84
1163258400 45.82
1163266800 45.83
1163271600 45.81
1163280000 45.87
1163288400 45.84
1163293200 45.89
1163301600 45.84
1163310000 45.88
1163314800 45.86
1163323200 45.86
1163331600 45.85
1163336400 45.86
1163344800 45.86
1163353200 45.83
1163358000 45.84
1163366400 45.84
1163374860 45.92
1163379600 45.83
1163388000 45.90
1163396400 45.80
1163401200 45.83
1163409600 45.91
1163418000 45.82
1163422800 45.78
1163431200 45.79
1163439600 45.86
1163444400 45.87
1163452860 45.81
1163461200 45.85
1163466000 45.88
1163474400 45.81
1163482800 45.83
1163487600 45.82
1163496000 45.83
1163504400 45.82
1163509200 45.81
1163517600 45.80
1163526000 45.79
1163530800 45.83
1163539200 45.84
1163547600 45.82
1163552400 45.88
1163560800 45.86
1163569200 45.86
1163574000 45.84
1163582400 45.84
1163590800 45.81
1163595600 45.83
1163604000 45.83
1163612400 45.82
1163617200 45.87
1163625600 45.85
1163634000 46.14
1163638800 45.85
1163647200 45.86
1163655600 45.86
1163660400 45.85
1163668800 45.89
1163677200 45.89
1163682000 45.84
1163690400 45.87
1163698800 45.88
1163703600 45.90
1163712000 45.94
1163720400 45.92
1163725200 45.92
1163733600 45.90
1163742000 45.89
1163746800 45.90
1163755200 45.91
1163763600 45.87
1163768400 45.88
1163776800 45.87
1163785200 45.86
1163790000 45.86
1163798400 45.89
1163806800 45.86
1163811600 45.90
1163820000 45.88
1163828400 45.90
1163833200 45.89
1163841600 45.92
1163850000 45.94
1163854800 45.98
1163863200 45.94
1163871600 45.92
1163876400 45.92
1163884800 45.92
1163893200 45.92
1163898000 45.92
1163906400 45.90
1163914800 45.85
1163919600 45.90
1163928000 45.90
1163936400 45.87
1163941200 45.92
1163949600 45.91
1163958000 45.93
1163962800 45.92
1163971200 45.92
1163979600 45.98
1163984460 45.99
1163992800 45.99
1164001200 46.01
1164006000 45.92
1164014400 45.92
1164022800 45.92
1164027600 46.23
1164036000 45.94
1164044400 45.94
1164049200 45.96
1164057600 46.00
1164066000 45.95
1164070800 45.93
1164079200 45.90
1164087600 45.95
1164092400 45.96
1164100800 45.92
1164109200 45.93
1164114000 45.95
1164122400 46.22
1164130800 45.94
1164135600 45.88
1164144000 46.24
1164152400 45.97
1164157200 46.04
1164165600 45.98
1164174000 45.98
1164178800 45.96
1164187200 45.98
1164195660 46.00
1164200400 45.99
1164208800 45.96
1164217200 45.96
1164222000 45.88
1164230400 46.00
1164238800 45.95
1164243600 46.01
1164252000 46.00
1164260400 45.97
1164265200 45.99
1164273600 45.99
1164282000 45.98
1164286800 45.98
1164295200 45.98
1164303600 46.01
1164308400 45.99
1164316800 46.00
1164325200 46.01
1164330000 45.99
1164338400 46.27
1164346800 45.95
1164351600 45.96
1164360000 45.94
1164368400 45.96
1164373200 45.95
1164381600 45.96
1164390000 45.95
1164394800 45.95
1164403200 45.95
1164411600 45.97
1164416400 45.97
1164424800 45.96
1164433200 45.96
1164438000 46.24
1164446400 45.95
1164454800 45.95
1164459600 45.96
1164468000 45.95
1164476400 45.96
1164481200 45.97
1164489600 45.98
1164498000 45.97
1164502800 45.95
1164511200 46.23
1164519600 45.96
1164524400 45.94
1164532800 46.02
1164541200 46.01
1164546000 46.03
1164554400 46.00
1164562800 46.05
1164567600 46.03
1164576000 46.07
1164584400 45.96
1164589200 45.97
1164597600 45.95
1164606000 46.07
1164610800 46.05
1164619200 46.33
1164627600 46.07
1164632400 46.07
1164640800 46.08
1164649200 46.08
1164654000 46.08
1164662400 46.09
1164670800 46.17
1164675600 46.19
1164684000 46.18
1164692400 46.16
1164697200 46.15
1164705600 46.07
1164714000 46.44
1164718800 46.15
1164727200 46.12
1164735600 46.17
1164740400 46.18
1164748800 46.17
1164757200 46.16
1164762000 46.19
1164770400 46.15
1164778800 46.19
1164783600 46.17
1164792060 46.27
1164800400 46.19
1164805200 46.15
1164813600 46.16
1164822000 46.18
1164826800 46.22
1164835200 46.20
1164843600 46.26
1164848400 46.18
1164856800 46.51
1164865200 46.21
1164870000 46.17
1164878400 46.19
1164886800 46.22
1164891600 46.24
1164900000 46.19
1164908400 46.21
1164913200 46.21
1164921600 46.21
1164930000 46.19
1164934800 46.25
1164943200 46.57
1164951600 46.22
1164956400 46.20
1164964800 46.18
1164973200 46.17
1164986400 46.19
1164994800 46.18
1164999600 46.21
1165008000 46.20
1165016400 46.22
1165021200 46.52
1165029600 46.22
1165038000 46.20
1165042800 46.06
1165051200 46.01
1165059600 46.05
1165064400 46.03
1165072800 46.06
1165081200 46.02
1165086000 46.05
1165094400 46.02
1165102800 46.07
1165107600 46.04
1165116000 46.02
1165124400 46.02
1165129200 46.07
1165137600 46.33
1165146000 46.06
1165150800 46.00
1165159200 46.01
1165167600 46.00
1165172400 46.01
1165189200 46.09
1165194000 47.95
1165210800 46.03
1165215600 45.99
1165224000 45.98
1165232400 46.05
1165237200 46.22
1165245600 46.00
1165254000 46.02
1165258800 46.03
1165267200 46.08
1165275600 46.06
1165280400 46.03
1165288800 46.35
1165297200 46.02
1165302000 46.04
1165310400 45.87
1165318800 46.02
1165323600 46.07
1165332000 46.02
1165340400 46.06
1165345200 46.05
1165353600 46.05
1165362000 46.04
1165366800 46.05
1165375200 46.05
1165383600 46.01
1165388400 46.03
1165396800 46.00
1165405200 46.03
1165410000 46.04
1165418400 46.30
1165426800 46.00
1165431600 46.04
1165440000 46.04
1165448400 46.25
1165453200 46.24
1165461600 46.25
1165470000 46.24
1165474800 46.27
1165483200 46.29
1165491600 46.58
1165496400 46.27
1165504800 46.24
1165513200 46.26
1165518000 46.31
1165526400 46.28
1165534800 46.34
1165539600 46.30
1165548000 46.30
1165556400 46.30
1165561200 46.32
1165569600 46.27
1165578000 46.31
1165582800 46.31
1165591200 46.30
1165599600 46.31
1165604400 46.31
1165612800 46.31
1165621200 46.38
1165626000 46.36
1165634400 46.31
1165642800 46.34
1165647600 46.35
1165656000 46.31
1165664400 46.63
1165669200 46.31
1165677600 46.33
1165686000 46.32
1165690800 46.33
1165699200 46.62
1165707600 46.34
1165712400 46.33
1165720800 46.33
1165729200 46.32
1165734000 46.30
1165742400 46.32
1165750800 46.33
1165755600 46.35
1165764000 46.36
1165772400 46.33
1165777200 46.36
1165785600 46.31
1165794000 46.37
1165798800 46.31
1165807200 46.31
1165815600 46.32
1165820400 46.33
1165828800 46.36
1165837200 46.39
1165842000 46.31
1165850400 46.37
1165858800 46.36
1165863600 46.34
1165872000 46.32
1165880400 46.35
1165885200 46.48
1165893600 46.40
1165902000 46.38
1165906800 46.44
1165915200 46.44
1165923600 46.47
1165928400 46.45
1165936800 46.46
1165945200 46.47
1165950000 46.45
1165958400 46.45
1165966800 46.50
1165971600 46.42
1165980000 46.42
1165988400 46.45
1165993200 46.42
1166001600 46.41
1166014800 46.41
1166023200 46.43
1166031600 46.41
1166036400 46.39
1166044800 46.42
1166053200 46.39
1166058000 46.42
1166066400 46.43
1166074800 46.38
1166079600 46.41
1166088000 46.37
1166096400 46.40
1166101200 46.38
1166109600 46.41
1166118000 46.41
1166122800 46.41
1166131200 46.41
1166139600 46.42
1166144400 46.18
1166152800 46.24
1166161200 46.21
1166166000 46.20
1166174400 46.19
1166182800 46.10
1166187600 46.07
1166196000 46.06
1166204400 46.09
1166209200 46.07
1166217600 46.09
1166226000 46.09
1166230800 46.10
1166239200 46.10
1166247600 46.10
1166252400 46.07
1166260800 46.09
1166269200 46.09
1166274000 46.10
1166282400 46.10
1166290800 46.09
1166295600 46.10
1166304000 46.11
1166312400 46.09
1166317200 46.08
1166325600 46.10
1166334000 46.08
1166338800 46.09
1166347200 46.09
1166355600 46.09
1166360400 46.06
1166368800 46.08
1166377200 46.04
1166382000 46.08
1166390400 46.07
1166398800 46.10
1166403600 46.30
1166412000 46.05
1166420400 46.06
1166425200 46.11
1166433600 46.08
1166442000 46.11
1166446800 46.07
1166455200 46.10
1166463600 46.08
1166468400 46.11
1166476800 46.09
1166485200 46.09
1166490000 46.12
1166498400 46.14
1166506800 46.11
1166511600 46.13
1166520000 46.15
1166528400 46.15
1166533200 46.12
1166541600 46.42
1166550000 46.13
1166554800 46.13
1166563200 46.13
1166571600 46.03
1166576400 46.06
1166584800 45.96
1166593200 45.96
1166598000 45.92
1166606400 45.93
1166614800 45.93
1166619600 45.94
1166628000 45.92
1166636400 45.91
1166641200 45.97
1166649600 45.99
1166658000 45.94
1166662800 45.96
1166671200 46.00
1166679600 46.01
1166684400 45.94
1166692800 45.98
1166701200 45.93
1166706000 46.01
1166714400 45.98
1166722800 45.98
1166727600 45.98
1166736000 45.99
1166744400 45.95
1166749200 46.08
1166757600 46.05
1166766000 46.04
1166770800 45.96
1166779200 45.98
1166787600 45.98
1166792400 45.91
1166800800 45.90
1166809200 45.95
1166814000 45.98
1166822400 45.96
1166830800 45.95
1166835600 45.95
1166844000 45.95
1166852400 45.96
1166857200 45.95
1166865600 45.94
1166874000 45.96
1166878800 45.95
1166887200 46.24
1166895600 45.94
1166900400 45.94
1166908800 45.94
1166917200 45.91
1166922000 45.94
1166930400 45.96
1166938800 45.96
1166943600 45.93
1166952000 45.96
1166960400 45.94
1166965200 45.94
1166973600 45.93
1166982000 45.93
1166986800 45.95
1166995200 45.94
1167003600 45.93
1167008400 45.94
1167016800 45.94
1167025200 45.95
1167030000 45.93
1167038400 45.93
1167046800 45.94
1167051600 45.94
1167060000 45.92
1167068400 45.93
1167073200 45.93
1167081600 45.90
1167090000 45.92
1167094800 46.00
1167103200 45.96
1167111600 45.93
1167116400 45.96
1167124800 46.00
1167133200 45.97
1167138000 46.01
1167146400 45.91
1167154800 46.21
1167159600 46.04
1167168000 45.91
1167176400 46.03
1167181200 45.75
1167189600 45.91
1167198000 46.25
1167202800 45.93
1167211200 45.94
1167219600 45.90
1167224400 45.67
1167232800 45.95
1167241200 46.00
1167246000 45.92
1167254400 45.91
1167262800 45.92
1167267600 45.97
1167276000 45.94
1167284400 45.97
1167289200 45.86
1167297600 45.91
1167306000 45.97
1167310800 45.96
1167319200 45.81
1167327600 45.89
1167332400 45.93
1167340800 45.89
1167349200 46.18
1167354000 45.95
1167362400 45.89
1167370800 45.92
1167375600 45.89
1167384000 45.88
1167392400 45.89
1167397200 45.90
1167405600 45.88
1167414000 45.88
1167418800 45.89
1167427200 45.87
1167435600 45.82
1167440400 45.89
1167448800 45.92
1167457200 45.88
1167462000 45.88
1167470400 45.86
1167478800 45.86
1167483600 45.87
1167492000 45.87
1167500400 45.87
1167505200 45.88
1167513600 45.88
1167522000 45.93
1167526800 45.90
1167535200 45.87
1167543600 45.88
1167548400 45.88
1167556800 45.87
1167565200 45.87
1167570000 45.88
1167572760 45.85
1167577680 45.85
1167578400 45.89
1167586200 45.85
1167586800 46.19
1167591600 45.92
1167594660 45.85
1167599580 45.85
1167600000 45.91
1167608100 45.85
1167608400 45.90
1167613200 45.90
1167616620 45.86
1167621480 45.85
1167621600 45.92
1167630000 45.92
1167632400 45.86
1167634800 45.89
1167640920 45.86
1167643200 45.90
1167645840 45.86
1167651600 45.88
1167654300 46.14
1167656400 45.89
1167662820 45.86
1167664800 45.90
1167667740 46.15
1167673200 45.90
1167676260 46.15
1167678000 45.88
1167684720 46.15
1167686400 45.90
1167689640 46.15
1167694800 45.87
1167698160 45.86
1167699600 45.91
1167706680 45.90
1167708000 45.94
1167711540 46.18
1167716400 45.95
1167720060 45.90
1167721200 45.93
1167724980 45.90
1167729600 45.95
1167733500 45.91
1167738000 45.93
1167741960 45.91
1167742800 45.94
1167746880 45.91
1167751200 45.94
1167755400 45.89
1167759600 45.92
1167763920 45.90
1167764400 45.99
1167768780 45.95
1167772800 45.92
1167777300 45.97
1167781200 45.99
1167785820 45.96
1167786000 45.96
1167790740 45.84
1167794400 45.87
1167799200 46.00
1167802800 46.18
1167804120 45.90
1167807600 45.92
1167812640 46.17
1167816000 45.89
1167821160 46.17
1167824400 45.88
1167826020 46.17
1167829200 45.91
1167834540 45.88
1167837600 45.90
1167843060 45.87
1167846000 45.89
1167847980 45.88
1167850800 45.91
1167856440 45.88
1167859200 46.08
1167864960 46.16
1167867600 45.90
1167869880 46.12
1167872400 45.88
1167880800 46.17
1167889200 45.87
1167889260 45.86
1167894000 45.88
1167894180 45.82
1167902400 45.88
1167902700 46.12
1167910800 45.88
1167911220 45.82
1167915600 45.87
1167916080 45.82
1167924000 45.86
1167924600 45.85
1167932400 45.87
1167933120 45.82
1167937200 45.86
1167938040 45.81
1167945600 45.91
1167946500 45.80
1167954000 45.85
1167955020 46.07
1167958800 45.84
1167959940 45.78
1167967200 45.83
1167968460 45.78
1167973320 45.79
1167975600 45.83
1167980400 45.85
1167981840 45.80
1167988800 45.62
1167990360 45.78
1167995280 46.08
1167997200 45.84
1168002000 45.84
1168003800 45.79
1168010400 45.83
1168012260 46.06
1168017180 46.06
1168018800 45.83
1168023600 46.11
1168025700 45.76
1168032000 45.81
1168034220 45.75
1168039080 46.04
1168040400 46.12
1168045200 45.82
1168053600 45.83
1168062000 45.83
1168066800 45.82
1168075200 45.83
1168083600 45.83
1168088400 45.83
1168096800 45.82
1168105200 45.84
1168110000 45.83
1168118400 45.83
1168126800 45.84
1168131600 45.83
1168140000 45.83
1168148400 45.85
1168153200 45.84
1168161600 45.82
1168170000 45.84
1168174800 46.32
1168183200 45.84
1168191600 45.82
1168196400 45.81
1168204800 45.84
1168213200 45.85
1168218000 45.87
1168226400 45.80
1168234800 45.86
1168239600 45.86
1168248000 45.82
1168256400 45.85
1168261200 45.85
1168269600 45.87
1168278000 45.88
1168282800 45.88
1168291200 45.85
1168299600 45.90
1168304400 45.85
1168312800 45.84
1168321200 45.83
1168326000 45.85
1168334400 45.83
1168342800 45.85
1168347600 45.86
1168356000 45.82
1168364400 46.13
1168369200 45.84
1168377600 45.86
1168386000 45.83
1168390800 45.89
1168399200 45.89
1168407600 45.88
1168412400 45.86
1168420800 45.87
1168429200 45.77
1168434060 45.86
1168442400 46.15
1168450800 45.84
1168455600 45.84
1168464000 45.85
1168472400 45.83
1168477200 45.83
1168485600 45.83
1168494000 45.82
1168498800 45.82
1168507200 46.19
1168515660 45.90
1168520400 45.80
1168528800 45.79
1168537200 45.83
1168542000 45.83
1168550400 47.90
1168558800 45.73
1168563600 45.75
1168572000 45.86
1168580400 45.82
1168585200 45.83
1168593600 45.81
1168602000 45.88
1168606800 46.11
1168615200 45.83
1168623600 45.79
1168628400 45.81
1168636800 45.81
1168645200 45.87
1168650000 45.80
1168658400 45.83
1168666800 45.80
1168671600 45.81
1168680000 45.82
1168688400 45.83
1168693200 45.83
1168701600 45.83
1168710000 45.81
1168714800 46.38
1168723200 45.82
1168731600 46.07
1168736400 45.92
1168744800 46.98
1168753200 46.49
1168758000 45.92
1168766400 45.88
1168774800 45.84
1168779600 45.87
1168788000 45.99
1168796400 45.89
1168801200 45.81
1168809600 45.89
1168818000 46.20
1168822800 45.91
1168831200 45.90
1168839600 45.90
1168844400 45.88
1168852800 45.91
1168861200 45.90
1168866000 45.95
1168874400 45.92
1168882800 46.23
1168887600 45.89
1168896000 45.93
1168904400 45.94
1168909200 45.93
1168917600 45.94
1168926000 45.90
1168930800 45.88
1168939200 45.92
1168947600 46.18
1168952400 45.89
1168960800 45.90
1168969260 45.87
1168974000 45.94
1168982400 45.97
1168990800 46.20
1168995600 45.93
1169004000 45.96
1169012400 45.90
1169017200 45.89
1169025600 46.58
1169034000 45.87
1169038800 45.92
1169047200 45.90
1169055600 45.94
1169060400 45.91
1169068800 45.94
1169077200 45.95
1169082000 45.90
1169090400 45.93
1169098800 45.97
1169103600 45.98
1169112000 45.91
1169120400 45.92
1169125200 45.93
1169133600 45.90
1169142000 45.94
1169146800 45.80
1169155200 45.96
1169163600 45.97
1169168400 45.98
1169176800 45.99
1169185200 45.96
1169190000 45.95
1169198400 45.94
1169206800 45.94
1169211600 45.91
1169220000 45.92
1169228400 46.01
1169233200 45.89
1169241600 45.92
1169250000 45.92
1169254800 45.91
1169263260 45.91
1169271600 45.88
1169276400 45.89
1169284800 45.92
1169293200 45.91
1169298000 45.94
1169306400 45.93
1169314800 45.94
1169319600 45.91
1169328000 45.92
1169336400 46.03
1169341200 46.28
1169349600 46.07
1169358000 45.83
1169362800 45.89
1169371200 45.94
1169379600 45.92
1169384400 45.94
1169392800 45.94
1169401200 45.90
1169406000 45.95
1169414400 45.93
1169422800 45.92
1169427600 45.99
1169436000 45.96
1169444400 45.91
1169449200 45.76
1169457600 45.93
1169466000 45.92
1169470800 45.92
1169479200 45.93
1169487600 45.95
1169492400 45.89
1169500800 45.90
1169509200 45.89
1169514000 45.93
1169522400 45.89
1169530800 45.93
1169535600 45.93
1169544000 45.91
1169552400 46.52
1169557200 45.93
1169565600 45.91
1169574000 45.96
1169578800 45.94
1169587200 45.90
1169595600 45.93
1169600400 45.92
1169608800 45.90
1169617200 45.93
1169622000 46.02
1169630400 45.97
1169638800 45.98
1169643600 45.94
1169652000 46.09
1169660400 46.25
1169665200 45.93
1169673600 45.96
1169682000 45.99
1169686800 45.92
1169695200 45.92
1169703600 46.05
1169708400 45.89
1169716800 45.84
1169725200 45.83
1169730000 45.81
1169738400 45.82
1169746800 45.86
1169751600 45.87
1169760000 45.88
1169768400 45.84
1169773200 45.82
1169781600 45.80
1169790000 45.78
1169794800 45.84
1169803200 45.83
1169811600 45.84
1169816400 46.12
1169824800 45.85
1169833200 45.83
1169838000 45.77
1169846400 45.73
1169854800 45.76
1169859600 45.76
1169868000 45.75
1169876400 46.04
1169881200 45.75
1169889600 45.76
1169898000 45.75
1169902800 45.75
1169911200 45.76
1169919600 45.77
1169924400 45.76
1169932800 45.77
1169941200 45.76
1169946000 45.76
1169954400 45.75
1169962800 45.76
1169967600 45.75
1169976000 45.76
1169984400 45.76
1169989200 45.76
1169997600 45.77
1170006000 45.78
1170010800 45.80
1170019200 45.80
1170027600 45.79
1170032400 45.80
1170040800 46.12
1170049200 45.78
1170054000 45.78
1170062400 45.79
1170070860 45.80
1170075600 45.82
1170084000 45.82
1170092400 45.84
1170097200 45.88
1170105600 45.40
1170114000 45.86
1170118800 45.82
1170127200 45.81
1170135600 45.91
1170140400 46.14
1170148800 45.79
1170157200 45.94
1170162000 45.77
1170170400 45.79
1170178800 45.83
1170183600 45.87
1170192000 46.34
1170200400 45.82
1170205200 45.76
1170213600 45.88
1170222000 45.86
1170226800 45.84
1170235200 45.92
1170243600 45.91
1170248400 45.93
1170256800 45.93
1170265200 46.16
1170270000 45.92
1170278460 45.87
1170286800 45.87
1170291600 45.85
1170300000 45.76
1170308400 45.89
1170313200 45.86
1170321600 45.87
1170330000 45.86
1170334800 45.81
1170343200 45.87
1170351600 45.90
1170356400 45.87
1170364800 46.02
1170373200 46.08
1170378000 45.90
1170386400 45.93
1170394800 45.87
1170399600 45.89
1170408000 45.89
1170416400 45.89
1170421200 45.77
1170429600 45.85
1170438000 45.86
1170442800 45.85
1170451200 45.88
1170459600 45.78
1170464400 45.88
1170472800 45.90
1170481200 45.86
1170486000 45.89
1170494400 45.90
1170502800 45.89
1170507600 45.84
1170516000 45.80
1170524400 45.73
1170529200 45.73
1170537600 45.74
1170546000 45.73
1170550800 45.74
1170559200 45.74
1170567600 46.01
1170572400 45.69
1170580800 45.75
1170589200 45.73
1170594000 45.75
1170602400 45.71
1170610800 45.75
1170615600 45.72
1170624000 45.73
1170632400 45.74
1170637200 45.74
1170645600 45.68
1170654000 45.70
1170658800 45.70
1170667200 45.66
1170675600 45.70
1170680400 45.65
1170688800 45.59
1170697200 45.68
1170702000 45.70
1170710400 45.70
1170718800 45.72
1170723600 45.72
1170732000 45.74
1170740400 45.71
1170745200 45.72
1170753600 45.71
1170762000 45.73
1170766800 46.02
1170775200 45.74
1170783600 45.73
1170788400 45.77
1170796800 45.75
1170805200 45.72
1170810000 45.72
1170818400 45.69
1170826800 45.70
1170831600 45.69
1170840000 45.59
1170848400 45.69
1170853200 45.73
1170861600 45.74
1170870000 45.74
1170874800 45.81
1170883200 45.74
1170891600 45.73
1170896400 46.06
1170904800 45.69
1170913200 45.66
1170918000 45.67
1170926400 45.71
1170934800 45.75
1170939600 46.18
1170948000 45.73
1170956400 46.63
1170961200 42.52
1170969600 45.77
1170978000 45.79
1170982800 45.80
1170991200 45.70
1170999600 45.79
1171004400 45.79
1171012800 45.79
1171021200 45.71
1171026000 45.78
1171034400 45.78
1171042800 45.79
1171047600 45.79
1171056000 45.79
1171064400 45.79
1171069200 45.79
1171077600 45.81
1171086000 45.78
1171090800 45.77
1171099200 45.77
1171107600 45.78
1171112400 45.78
1171120800 45.78
1171129200 46.00
1171134000 45.83
1171142400 46.06
1171150800 45.78
1171155600 45.80
1171164000 45.72
1171172400 45.80
1171177200 45.80
1171185600 45.82
1171194000 45.85
1171198800 45.78
1171207200 45.78
1171215600 45.70
1171220400 45.79
1171228800 45.79
1171237200 45.78
1171242000 45.80
1171250400 45.81
1171258800 45.80
1171263600 45.78
1171272000 45.79
1171280400 45.77
1171285200 45.71
1171293600 45.79
1171302000 45.80
1171306800 45.84
1171315200 45.84
1171323600 45.85
1171328400 45.73
1171336800 45.82
1171345200 45.93
1171350000 45.92
1171358400 45.82
1171366800 45.95
1171371600 45.97
1171380000 45.92
1171388400 45.91
1171393200 46.05
1171401600 45.97
1171410000 45.95
1171414800 45.95
1171423200 45.94
1171431600 45.94
1171436400 45.91
1171444800 45.92
1171453200 46.20
1171458000 45.92
1171466400 45.92
1171474800 46.02
1171479600 46.01
1171488000 46.02
1171496400 45.99
1171501200 46.46
1171509660 46.41
1171518000 46.39
1171522800 46.38
1171531200 46.40
1171539600 46.39
1171544400 46.40
1171552800 46.40
1171561200 46.40
1171566000 46.41
1171574400 46.37
1171582800 46.41
1171587600 46.42
1171596000 46.42
1171604400 46.43
1171609200 46.43
1171617600 46.43
1171626000 46.41
1171630800 46.40
1171639200 46.40
1171647600 46.42
1171652400 46.38
1171660800 46.42
1171669200 46.44
1171674000 46.45
1171682400 46.46
1171690800 46.47
1171695600 46.46
1171704000 46.47
1171712400 46.46
1171717200 46.46
1171725600 46.46
1171734000 46.46
1171738800 46.44
1171747200 46.45
1171755600 46.47
1171760400 46.74
1171768800 46.44
1171777200 46.47
1171782000 46.17
1171790400 46.03
1171798800 46.36
1171803600 46.46
1171812000 46.49
1171820400 46.47
1171825200 46.43
1171833600 46.46
1171842000 46.47
1171846800 46.44
1171855200 46.44
1171863600 46.43
1171868400 46.69
1171876800 46.42
1171885200 46.42
1171890000 46.42
1171898400 45.97
1171906800 45.98
1171911600 46.00
1171920000 46.00
1171928400 46.27
1171933200 46.45
1171941600 46.39
1171950000 46.41
1171954800 46.39
1171963200 46.39
1171971600 46.38
1171976400 46.36
1171984800 46.39
1171993200 46.36
1171998000 46.41
1172006400 46.43
1172014800 46.43
1172019600 46.44
1172028060 46.42
1172036400 46.37
1172041200 46.40
1172049600 46.41
1172058000 46.39
1172062800 46.41
1172071200 46.40
1172079600 46.41
1172084400 46.37
1172092800 46.38
1172101200 46.43
1172106000 46.37
1172114400 46.41
1172122800 46.39
1172127600 46.42
1172136000 46.38
1172144400 46.64
1172149200 46.65
1172157600 46.39
1172166000 46.39
1172170800 46.39
1172179200 46.39
1172187600 46.39
1172192400 46.35
1172200800 46.34
1172209200 46.40
1172214000 46.39
1172222400 46.38
1172230800 46.38
1172235600 46.37
1172244000 46.37
1172252400 46.38
1172257200 46.37
1172265600 46.43
1172274000 46.38
1172278800 46.36
1172287200 46.37
1172295600 46.37
1172300400 46.39
1172308800 46.39
1172317200 46.34
1172322000 46.37
1172330400 46.38
1172338800 46.37
1172343600 46.32
1172352000 46.35
1172360400 46.37
1172365200 46.26
1172373600 46.39
1172382000 46.40
1172386800 46.35
1172395200 46.38
1172403600 46.37
1172408400 46.38
1172416800 46.37
1172425200 46.40
1172430000 46.40
1172438400 46.35
1172446800 46.43
1172451600 46.39
1172460000 46.38
1172468400 46.44
1172473200 46.44
1172481660 46.11
1172490000 46.35
1172494800 46.44
1172503200 46.46
1172511600 46.46
1172516400 46.47
1172524800 46.49
1172533200 46.45
1172538000 46.46
1172546400 46.44
1172554800 46.42
1172559600 46.41
1172568000 46.32
1172576400 46.43
1172581200 46.42
1172589600 46.41
1172598000 46.42
1172602800 46.43
1172611200 46.40
1172619600 46.38
1172624400 46.36
1172632800 46.32
1172641200 46.32
1172646000 46.36
1172654400 46.36
1172662800 46.32
1172667600 46.35
1172674620 46.37
1172676000 46.34
1172679480 46.36
1172684400 46.36
1172688000 46.38
1172689200 46.35
1172692920 46.38
1172697600 46.35
1172701380 46.38
1172706000 46.34
1172709900 46.36
1172710800 46.36
1172714820 46.36
1172719200 46.34
1172723280 46.35
1172727600 46.32
1172731800 46.34
1172732400 46.31
1172736720 46.33
1172740800 46.32
1172745180 46.34
1172749200 46.32
1172753700 46.34
1172754000 46.34
1172758620 46.35
1172762400 46.33
1172767140 46.35
1172770800 46.35
1172772000 46.34
1172775600 46.32
1172780520 46.34
1172784000 46.34
1172789040 46.37
1172792400 46.35
1172793960 46.36
1172797200 46.33
1172802420 46.36
1172805600 46.34
1172810940 46.35
1172814000 46.35
1172815860 46.37
1172818800 46.35
1172824320 46.35
1172827200 46.34
1172832840 46.36
1172835600 46.33
1172837760 46.35
1172840460 46.33
1172846220 46.34
1172848800 46.32
1172854740 46.34
1172857200 46.34
1172862000 46.34
1172862060 46.35
1172870400 46.37
1172870580 46.36
1172878800 46.33
1172879040 46.35
1172883600 46.33
1172883960 46.34
1172892000 46.33
1172892480 46.35
1172900400 46.32
1172901000 46.34
1172905200 46.30
1172913600 46.33
1172922000 46.18
1172926800 46.33
1172935200 46.32
1172943600 46.32
1172948400 46.32
1172956800 46.29
1172965200 46.30
1172970000 46.29
1172978400 46.32
1172986800 46.29
1172991600 46.27
1173000000 46.30
1173008400 46.28
1173013200 46.30
1173021600 46.29
1173030000 46.30
1173034800 46.27
1173043200 46.28
1173051600 46.27
1173056400 46.26
1173064800 46.25
1173073200 46.27
1173078000 46.25
1173086400 45.88
1173094800 46.25
1173099600 46.25
1173108000 46.25
1173116400 46.25
1173121200 46.27
1173129600 46.29
1173138000 46.25
1173142800 46.26
1173151200 46.20
1173159600 46.25
1173164400 46.22
1173172860 46.24
1173181200 46.22
1173186000 46.26
1173194400 46.25
1173202800 46.27
1173207600 46.28
1173216000 46.26
1173224400 46.29
1173229200 46.28
1173237600 46.28
1173246000 46.26
1173250800 46.28
1173259200 46.29
1173267600 46.27
1173272400 46.29
1173280800 46.28
1173289200 46.28
1173294000 46.24
1173302400 46.29
1173310800 46.26
1173315600 46.30
1173324000 46.30
1173332400 46.24
1173337200 46.31
1173345600 46.31
1173354060 46.29
1173358800 46.25
1173367200 46.29
1173375600 46.12
1173380400 46.07
1173388800 46.12
1173397200 46.12
1173402000 46.13
1173410400 46.11
1173418800 46.12
1173423600 46.10
1173432000 46.11
1173440400 46.12
1173445200 46.13
1173453600 46.12
1173462000 46.11
1173466800 46.12
1173475200 46.13
1173483600 46.18
1173488400 46.13
1173496800 46.18
1173505200 46.14
1173510000 46.13
1173518400 45.65
1173526800 45.67
1173531600 45.52
1173540000 45.63
1173548400 46.09
1173553200 46.11
1173561600 46.12
1173570000 46.12
1173574800 46.11
1173583200 46.11
1173591600 46.11
1173596400 46.05
1173604800 46.13
1173613200 46.10
1173618000 46.03
1173626400 46.14
1173634800 45.21
1173639600 46.13
1173648000 46.10
1173656400 46.11
1173661200 46.08
1173669660 46.11
1173678000 46.12
1173682800 46.12
1173691200 46.12
1173699600 46.10
1173704400 46.11
1173712800 46.10
1173721200 46.11
1173726000 46.07
1173734460 46.09
1173742860 46.08
1173747600 46.09
1173756000 46.10
1173764400 46.10
1173769200 46.08
1173777600 46.12
1173786000 46.11
1173790800 46.07
1173799200 46.08
1173807600 46.08
1173812400 46.01
1173820800 46.04
1173829200 46.07
1173834000 46.08
1173842400 46.07
1173850800 46.10
1173855600 46.07
1173864000 46.10
1173872400 46.08
1173877200 46.05
1173885600 46.06
1173894000 46.08
1173898800 46.10
1173907200 46.08
1173915600 46.08
1173920400 46.09
1173928800 46.08
1173937260 46.07
1173942000 46.08
1173950400 46.10
1173958800 46.09
1173963600 46.96
1173972000 44.98
1173985200 46.12
1173993600 46.17
1174002000 46.15
1174006800 46.14
1174015200 46.14
1174023600 46.13
1174028400 46.11
1174036800 46.14
1174045200 46.15
1174050000 46.16
1174058400 46.14
1174066800 46.17
1174071600 46.16
1174080000 46.16
1174088400 46.22
1174093200 46.24
1174101600 46.10
1174110000 46.10
1174114800 46.24
1174123200 46.15
1174131600 46.12
1174136400 45.65
1174144800 45.69
1174153200 45.67
1174158000 45.68
1174166400 45.68
1174174800 45.67
1174179600 45.95
1174188000 45.69
1174196400 45.70
1174201200 45.68
1174209600 45.68
1174218000 45.69
1174222800 45.69
1174231200 45.91
1174239600 46.00
1174244400 46.01
1174252800 46.15
1174261200 46.15
1174266000 46.15
1174274400 46.13
1174282800 46.11
1174287600 46.09
1174296000 46.12
1174304400 46.10
1174309200 46.12
1174317600 26.75
1174326000 46.16
1174330800 46.12
1174339200 46.10
1174347600 46.13
1174352400 46.11
1174360800 46.14
1174369200 46.13
1174374000 46.14
1174382400 46.15
1174390800 46.14
1174395600 46.13
1174404000 46.13
1174412400 46.18
1174417200 46.16
1174425600 46.17
1174434000 46.21
1174438800 46.17
1174447200 46.19
1174455600 46.16
1174460400 46.19
1174468800 46.18
1174477200 46.19
1174482000 46.19
1174490400 46.13
1174498800 46.12
1174503600 46.19
1174512000 46.18
1174520400 46.14
1174525200 46.20
1174533600 46.20
1174542000 46.18
1174546800 46.19
1174555200 46.19
1174563600 46.21
1174568400 46.17
1174576800 46.20
1174585200 46.18
1174590000 46.18
1174598400 46.19
1174606800 46.19
1174611600 46.18
1174620000 46.16
1174628400 46.16
1174633200 46.30
1174641600 46.18
1174650000 46.17
1174654800 46.20
1174663200 46.18
1174671600 46.22
1174676400 46.17
1174684800 46.20
1174693200 46.20
1174698000 45.78
1174706400 45.78
1174714800 46.19
1174719600 46.21
1174728000 46.19
1174736400 46.19
1174741200 46.18
1174749600 46.19
1174761600 46.20
1174766400 46.20
1174774800 46.20
1174783200 46.13
1174788000 45.89
1174796400 45.88
1174804800 45.88
1174809600 45.89
1174818000 45.87
1174826400 45.89
1174831200 45.91
1174839600 45.90
1174848000 46.01
1174852800 46.16
1174861200 46.17
1174869600 46.16
1174874400 46.19
1174882800 46.16
1174891200 46.15
1174896000 46.12
1174904400 46.12
1174912800 46.11
1174917600 46.13
1174926000 46.09
1174934400 46.15
1174939200 46.14
1174947600 46.16
1174956000 46.10
1174960800 46.15
1174969200 46.13
1174977600 46.15
1174982400 46.13
1174990800 46.12
1174999200 46.16
1175004000 46.20
1175012400 46.19
1175020800 46.22
1175025600 46.18
1175034000 46.22
1175042400 46.26
1175047200 46.41
1175055600 47.46
1175064000 46.16
1175068800 45.73
1175077200 46.13
1175085600 46.15
1175090400 46.21
1175098800 46.11
1175107200 45.96
1175112000 46.13
1175120400 46.14
1175128800 46.14
1175133600 46.14
1175142000 46.09
1175150400 46.13
1175155200 46.11
1175163600 46.10
1175172000 46.10
1175176800 46.05
1175185200 46.08
1175193600 46.10
1175198400 46.09
1175206800 46.10
1175215200 46.09
1175220000 45.82
1175228400 45.80
1175236800 46.10
1175241600 46.10
1175250000 46.10
1175258400 45.65
1175263200 45.66
1175271600 46.06
1175280000 46.05
1175284800 46.06
1175293200 46.06
1175301600 46.09
1175306400 46.06
1175314800 46.04
1175323200 46.05
1175328000 46.07
1175336400 46.09
1175344800 46.06
1175349600 46.05
1175358000 46.05
1175366400 46.07
1175371200 46.00
1175379600 46.01
1175388000 46.00
1175392800 46.08
1175401200 46.08
1175409600 46.08
1175414400 46.08
1175422800 46.08
1175431200 46.06
1175436000 46.10
1175444400 46.13
1175452800 46.35
1175457600 46.08
1175466000 46.07
1175474400 46.04
1175479200 46.11
1175487600 46.12
1175496000 46.13
1175500800 46.10
1175509200 46.13
1175517600 46.12
1175522400 46.12
1175530800 46.07
1175539200 46.13
1175544000 46.10
1175552400 46.16
1175560800 46.03
1175565600 46.14
1175574000 46.16
1175582400 46.33
1175587200 46.33
1175595600 46.30
1175604000 46.32
1175608800 46.27
1175617200 25.44
1175625600 46.34
1175630400 46.33
1175638800 46.35
1175647200 46.34
1175652000 46.07
1175660400 46.23
1175668800 46.36
1175673600 46.34
1175682000 46.35
1175690400 46.35
1175695200 46.35
1175703600 46.34
1175712000 46.55
1175716800 46.40
1175725200 46.38
1175733600 46.41
1175738400 46.32
1175746800 46.41
1175755200 46.42
1175760000 46.42
1175768400 45.69
1175776800 46.41
1175781600 46.41
1175790000 46.41
1175798400 46.39
1175803200 46.26
1175811600 46.41
1175820000 46.41
1175824800 46.40
1175833200 46.41
1175841600 46.39
1175846460 46.41
1175854800 46.39
1175863200 46.40
1175868000 46.42
1175876400 46.42
1175884800 46.42
1175889600 46.42
1175898000 46.42
1175906400 46.45
1175911200 46.41
1175919600 46.43
1175928000 46.41
1175932800 46.40
1175941200 46.41
1175949600 46.42
1175954400 46.38
1175962800 46.40
1175971200 46.42
1175976000 46.41
1175984400 46.43
1175992800 46.40
1175997600 46.41
1176006000 46.44
1176014400 46.42
1176019200 46.34
1176027600 46.38
1176036000 46.36
1176040800 46.37
1176049200 46.36
1176057600 46.38
1176062400 46.36
1176070800 46.41
1176079200 46.36
1176084000 46.40
1176092400 46.39
1176100800 46.39
1176105600 46.39
1176114000 46.39
1176122400 46.37
1176127200 46.37
1176135600 46.37
1176144000 46.35
1176148800 46.23
1176157200 45.88
1176165600 46.36
1176170400 46.64
1176178800 46.35
1176187200 46.34
1176192000 46.32
1176200400 46.32
1176208800 46.36
1176213600 46.37
1176222000 46.38
1176230400 46.37
1176235260 46.33
1176243600 46.32
1176252000 46.33
1176256800 46.34
1176265200 46.31
1176273600 46.33
1176278400 46.34
1176286800 46.34
1176295200 46.33
1176300000 46.22
1176308400 46.30
1176316800 46.36
1176321600 46.35
1176330000 46.33
1176338400 46.32
1176343200 46.30
1176351600 46.25
1176360000 46.31
1176364800 46.31
1176373200 46.33
1176381600 46.33
1176386400 46.35
1176394800 46.15
1176403200 46.16
1176408000 46.18
1176416400 46.20
1176424800 46.16
1176429600 46.18
1176438000 46.29
1176446400 46.17
1176451200 46.22
1176459600 45.99
1176468000 46.18
1176472800 46.22
1176481200 46.19
1176489600 46.19
1176494400 46.19
1176502800 46.19
1176511200 46.17
1176516000 46.22
1176524400 46.18
1176532800 46.44
1176537600 46.14
1176546000 46.15
1176554400 46.17
1176559200 46.15
1176567600 46.17
1176576000 46.17
1176580800 46.19
1176589200 46.18
1176597600 46.16
1176602400 46.21
1176610800 46.17
1176619200 46.20
1176624000 46.19
1176632400 46.16
1176640800 46.19
1176645600 46.20
1176654000 46.18
1176662400 46.18
1176667200 46.09
1176675600 46.14
1176684000 46.16
1176688800 46.15
1176697200 46.12
1176705600 46.17
1176710400 46.18
1176718800 46.17
1176727200 46.16
1176732000 46.16
1176740400 46.16
1176748800 46.17
1176753600 46.17
1176762000 46.17
1176770400 46.14
1176775200 46.18
1176783600 46.17
1176792000 46.16
1176796800 46.15
1176805200 46.15
1176813600 46.09
1176818400 46.16
1176826800 46.20
1176835200 46.18
1176840000 46.21
1176848400 46.19
1176856800 46.16
1176861600 46.18
1176870000 46.18
1176878400 45.54
1176883200 46.43
1176891600 46.17
1176900000 46.16
1176904800 46.14
1176913200 46.18
1176921600 46.19
1176926400 46.17
1176934800 46.17
1176943200 46.20
1176948000 46.21
1176956400 46.21
1176964800 46.19
1176969600 46.18
1176978000 46.13
1176986400 46.14
1176991200 46.15
1176999600 46.15
1177008000 46.15
1177012800 46.15
1177021200 46.16
1177029600 46.07
1177034400 46.12
1177042800 46.11
1177051200 46.02
1177056000 46.08
1177064400 46.12
1177072800 46.10
1177077600 46.11
1177086000 46.11
1177094400 46.12
1177099200 46.09
1177107600 46.12
1177116000 46.10
1177120800 46.09
1177129200 46.08
1177137600 46.09
1177142400 46.09
1177150800 46.08
1177159200 46.09
1177164000 46.05
1177172400 46.09
1177180800 46.07
1177185600 46.05
1177194000 46.09
1177202400 46.08
1177207200 46.09
1177215600 46.09
1177224000 46.09
1177228800 46.08
1177237200 46.08
1177245600 46.07
1177250400 46.08
1177258800 46.08
1177267200 46.09
1177272000 46.10
1177280400 46.11
1177288800 46.07
1177293600 45.40
1177302000 46.07
1177310400 46.04
1177315200 46.10
1177323600 46.26
1177332000 46.28
1177336800 46.28
1177345260 46.27
1177353600 46.28
1177358400 46.27
1177366800 46.28
1177375200 46.28
1177380000 46.28
1177388400 46.27
1177396800 46.24
1177401600 46.26
1177410000 46.26
1177418400 46.22
1177423200 46.27
1177431600 46.24
1177440060 46.29
1177444800 46.27
1177453200 46.30
1177461600 46.28
1177466400 46.26
1177474800 46.28
1177483200 46.29
1177488000 46.28
1177496400 46.29
1177504800 46.27
1177509600 46.32
1177518000 46.00
1177526400 46.29
1177531200 46.27
1177539600 46.31
1177548000 46.30
1177552800 46.33
1177561200 46.30
1177569600 46.26
1177574400 46.27
1177582800 46.29
1177591260 46.23
1177596000 46.27
1177604400 46.32
1177612800 46.30
1177617600 46.32
1177626000 46.29
1177634400 46.26
1177639200 46.27
1177647600 46.31
1177656000 46.32
1177660800 46.31
1177669200 46.28
1177677600 46.32
1177682400 46.33
1177690800 46.30
1177699200 46.31
1177704000 46.29
1177712400 46.29
1177720800 46.30
1177725600 46.32
1177734000 46.30
1177742400 46.29
1177747200 46.30
1177755600 46.33
1177764000 46.32
1177768800 46.34
1177777200 46.33
1177785600 46.34
1177790400 46.33
1177798800 46.62
1177807200 46.34
1177812000 46.34
1177820400 46.32
1177828800 46.33
1177833600 46.32
1177842000 46.31
1177850400 46.32
1177855200 46.34
1177863600 46.35
1177872000 46.33
1177876800 46.33
1177885200 46.30
1177893600 46.32
1177898400 46.23
1177906800 46.28
1177915200 46.27
1177920000 46.28
1177928400 46.27
1177936800 46.27
1177941600 46.30
1177944480 46.26
1177949340 46.24
1177950000 46.30
1177957860 46.24
1177958400 46.28
1177963200 46.27
1177966380 46.23
1177971300 46.24
1177971600 46.27
1177979820 46.23
1177980000 46.31
1177984800 46.30
1177988280 46.26
1177993200 46.29
1177995600 46.24
1178001600 46.30
1178004120 46.24
1178006400 46.29
1178012640 46.26
1178014800 46.29
1178017500 46.27
1178023200 46.29
1178026020 46.22
1178028000 46.30
1178034540 46.24
1178036400 46.41
1178039460 46.27
1178044800 46.28
1178047920 46.25
1178049600 46.35
1178056440 46.22
1178058000 46.26
1178061360 46.23
1178066400 46.26
1178069880 46.22
1178071200 46.27
1178079600 46.39
1178088000 46.41
1178092800 46.42
1178101200 46.46
1178109600 46.48
1178114400 46.27
1178122800 46.28
1178131260 46.25
1178136000 46.26
1178144400 46.26
1178152800 46.12
1178157600 46.14
1178166000 46.15
1178174400 46.69
1178179200 46.08
1178187600 46.15
1178196000 46.14
1178200800 46.14
1178209200 46.13
1178217600 46.14
1178222400 46.15
1178230800 46.15
1178239200 46.15
1178244060 46.17
1178252400 46.16
1178260800 46.16
1178265600 46.13
1178274000 46.16
1178282400 46.11
1178287200 46.14
1178295600 46.14
1178304000 46.15
1178308800 46.16
1178317200 46.18
1178325600 46.15
1178330400 46.15
1178338800 46.15
1178347200 46.13
1178352000 46.15
1178360400 46.15
1178368800 46.14
1178373600 46.13
1178382000 46.15
1178390400 46.15
1178395200 46.14
1178403600 46.14
1178412000 46.15
1178416800 46.16
1178425200 46.14
1178433600 46.14
1178438400 46.15
1178446800 46.14
1178455200 46.10
1178460000 46.12
1178468400 46.18
1178476800 46.14
1178481600 46.14
1178490000 46.15
1178498400 46.08
1178503200 46.16
1178511600 46.17
1178520000 46.18
1178524800 46.53
1178533200 46.15
1178541600 45.30
1178546400 46.16
1178554800 46.15
1178563200 46.16
1178568000 46.15
1178576400 46.15
1178584800 46.09
1178589600 46.13
1178598000 46.12
1178606460 46.16
1178611200 46.16
1178619600 46.16
1178628000 46.16
1178632800 46.16
1178641200 46.29
1178649600 46.69
1178654400 46.16
1178662800 46.18
1178671200 46.12
1178676000 46.15
1178684400 46.16
1178692800 46.17
1178697600 46.13
1178706000 46.13
1178714400 46.12
1178719200 46.13
1178727600 46.13
1178736000 46.02
1178740800 46.14
1178749200 46.15
1178757600 46.15
1178762400 46.16
1178770800 46.13
1178779200 46.14
1178784000 46.12
1178792400 46.14
1178800860 46.14
1178805600 46.13
1178814000 46.16
1178822400 46.13
1178827260 46.13
1178835600 46.13
1178844000 46.13
1178848800 46.12
1178857200 46.15
1178865600 46.13
1178870400 46.08
1178878800 46.04
1178887200 46.09
1178892000 46.07
1178900400 46.10
1178908800 46.07
1178913600 46.09
1178922000 46.10
1178930400 46.09
1178935200 46.12
1178943600 46.09
1178952000 46.08
1178956800 46.08
1178965200 46.07
1178973600 46.06
1178978400 46.06
1178986800 46.05
1178995200 46.08
1179000000 46.07
1179008400 45.99
1179016800 46.07
1179021600 46.09
1179030000 46.09
1179038400 46.10
1179043200 46.06
1179051600 46.10
1179060000 46.07
1179064800 46.07
1179073200 46.08
1179081600 46.08
1179086400 46.08
1179094800 46.04
1179103200 46.05
1179108000 46.07
1179116400 46.06
1179124800 46.07
1179129600 46.08
1179138000 46.09
1179146400 46.08
1179151200 46.06
1179159600 46.07
1179168000 46.09
1179172800 46.06
1179181200 46.09
1179189600 46.10
1179194400 46.09
1179202800 45.65
1179211200 45.68
1179216000 45.59
1179224400 45.61
1179232800 45.58
1179237600 45.61
1179246000 45.62
1179254400 45.60
1179259200 45.62
1179267600 45.62
1179276000 45.59
1179280800 45.58
1179289200 45.63
1179297660 45.57
1179302400 45.63
1179310800 45.60
1179319200 45.61
1179324000 45.63
1179332400 45.61
1179340800 46.08
1179345600 46.06
1179354000 46.17
1179362400 46.09
1179367200 46.14
1179375600 46.10
1179384000 46.14
1179388800 46.09
1179397200 46.09
1179405660 46.10
1179410400 46.83
1179418800 46.09
1179427200 46.10
1179432000 46.09
1179440400 46.11
1179448800 46.09
1179453600 46.08
1179462000 46.08
1179470400 46.23
1179475200 45.62
1179483600 46.24
1179492000 46.02
1179496800 46.07
1179505200 46.06
1179513600 46.05
1179518400 46.04
1179526800 46.03
1179535200 46.04
1179540000 46.04
1179548400 46.04
1179556800 46.05
1179561600 46.04
1179570000 46.01
1179578400 46.04
1179583200 46.04
1179591600 46.04
1179600000 46.05
1179604800 46.03
1179613200 46.03
1179621600 46.04
1179626400 46.06
1179634800 46.06
1179643200 46.00
1179648000 45.93
1179656400 46.06
1179664800 46.01
1179669600 46.07
1179678000 46.05
1179686400 46.06
1179691200 46.07
1179699600 46.07
1179708000 46.04
1179712800 46.07
1179721200 46.45
1179729600 46.07
1179734400 46.07
1179742800 46.10
1179751200 46.07
1179756000 46.07
1179764400 46.03
1179772800 46.07
1179777600 46.07
1179786000 46.08
1179794400 46.05
1179799200 46.07
1179807600 46.06
1179816000 46.10
1179820800 45.61
1179829260 45.62
1179837600 45.62
1179842400 46.07
1179850800 46.10
1179859200 46.05
1179864000 46.09
1179872400 46.07
1179880800 46.09
1179885600 46.10
1179894000 46.09
1179902400 46.08
1179907200 46.07
1179915600 46.08
1179924000 46.07
1179928800 46.08
1179937200 46.08
1179945600 46.07
1179950400 46.01
1179958860 46.09
1179967200 48.71
1179972000 46.09
1179980400 46.08
1179988800 46.11
1179993600 46.09
1180002000 45.65
1180010400 45.61
1180015200 45.64
1180023600 45.62
1180032000 46.10
1180036800 46.11
1180045200 46.10
1180053600 46.09
1180058400 46.12
1180066800 46.10
1180075200 46.09
1180080000 46.09
1180088400 45.65
1180096800 45.64
1180101600 45.66
1180110000 46.09
1180118400 46.12
1180123200 46.12
1180131600 46.14
1180140000 46.09
1180144800 46.10
1180153200 46.04
1180161600 46.13
1180166400 46.10
1180174800 45.64
1180183200 45.60
1180188000 45.60
1180196400 46.06
1180204800 46.09
1180209600 46.09
1180218000 46.04
1180226400 46.07
1180231200 46.08
1180239600 45.80
1180248000 46.10
1180252800 46.09
1180261200 46.11
1180269600 46.10
1180274400 46.09
1180282800 46.08
1180291200 46.10
1180296000 46.05
1180304400 46.09
1180312800 46.12
1180317600 45.63
1180326000 45.64
1180334400 45.62
1180339200 45.66
1180347600 45.66
1180356000 45.65
1180360800 45.66
1180369200 45.65
1180377600 45.66
1180382400 46.11
1180390800 45.68
1180399200 45.62
1180404060 45.65
1180412400 45.62
1180420800 45.65
1180425600 45.65
1180434000 45.68
1180442400 45.68
1180447200 45.66
1180455600 45.68
1180464000 45.67
1180468800 45.67
1180477200 45.67
1180485600 45.64
1180490400 45.69
1180498800 45.66
1180507200 45.67
1180512000 45.68
1180520400 45.66
1180528800 45.66
1180533600 45.68
1180542000 45.68
1180550400 45.67
1180555200 45.65
1180563600 45.65
1180572000 45.66
1180576800 45.63
1180585200 45.63
1180593600 45.64
1180598400 45.64
1180606800 45.70
1180615200 45.62
1180620000 45.64
1180628400 45.62
1180636800 45.64
1180641600 45.62
1180650000 45.70
1180658400 45.56
1180663200 45.54
1180671600 46.04
1180680000 46.02
1180684800 46.03
1180693200 45.97
1180701600 45.98
1180706400 45.99
1180714800 45.94
1180723200 45.99
1180728000 45.98
1180736400 46.01
1180744800 45.59
1180749600 45.56
1180758000 45.59
1180766400 45.60
1180771200 45.57
1180779600 45.57
1180788000 45.58
1180792800 45.57
1180801200 45.55
1180809600 45.58
1180814400 45.51
1180822800 45.55
1180831200 45.53
1180836000 45.52
1180844400 45.56
1180879200 45.60
1180887600 45.59
1180896000 45.61
1180900800 45.59
1180909200 45.99
1180917600 45.95
1180922400 45.55
1180930800 45.96
1180939200 45.95
1180944000 45.96
1180952400 45.97
1180960800 45.97
1180965600 45.97
1180974000 45.95
1180982400 45.96
1180987200 45.99
1180995660 45.96
1181004000 45.71
1181008800 45.60
1181017200 45.58
1181025600 45.58
1181030460 45.56
1181038800 45.56
1181047200 45.71
1181052000 45.69
1181060400 45.63
1181068800 45.60
1181073600 45.60
1181082000 45.59
1181090400 45.60
1181095200 45.60
1181103600 45.61
1181112000 46.05
1181116800 46.05
1181125200 46.08
1181133600 46.03
1181138400 46.04
1181146800 46.04
1181155200 46.05
1181160000 46.04
1181168400 46.07
1181176800 46.09
1181181600 46.09
1181190000 46.08
1181198400 46.07
1181203200 46.07
1181211600 46.09
1181220000 46.08
1181224800 46.07
1181233200 46.10
1181241600 46.13
1181246400 46.13
1181254800 46.12
1181263200 46.13
1181268000 46.14
1181276400 46.13
1181284800 46.13
1181289600 46.12
1181298000 46.12
1181306400 46.12
1181311200 46.10
1181319600 46.11
1181328000 46.15
1181332800 46.15
1181341200 46.15
1181349600 46.16
1181354400 46.15
1181362800 46.15
1181371200 45.92
1181376000 45.93
1181384400 45.93
1181392800 45.90
1181397600 45.90
1181406000 46.12
1181414400 46.14
1181419200 46.11
1181427600 46.12
1181436000 46.14
1181440800 46.13
1181449200 46.13
1181457600 46.15
1181462400 46.14
1181470800 46.12
1181479200 46.13
1181484000 46.15
1181492400 46.15
1181500800 46.14
1181505600 46.14
1181514000 46.10
1181522400 45.69
1181527200 45.71
1181535600 46.19
1181544000 46.19
1181548800 46.20
1181557200 46.21
1181565600 46.20
1181570400 46.23
1181578800 46.20
1181587200 46.21
1181592000 46.21
1181600400 45.78
1181608800 46.40
1181613600 46.19
1181622000 46.21
1181630400 46.24
1181635200 46.22
1181643600 46.22
1181652000 46.20
1181656800 46.15
1181665200 46.19
1181673600 46.18
1181678400 46.12
1181686800 46.32
1181695200 46.39
1181700000 46.36
1181708400 46.38
1181716800 46.21
1181721600 46.22
1181730000 46.33
1181738400 46.18
1181743200 46.04
1181751600 46.91
1181760000 46.67
1181764800 46.41
1181773200 46.19
1181781600 46.18
1181786400 46.20
1181794800 46.25
1181803200 46.44
1181808000 47.75
1181816460 46.23
1181824800 46.21
1181829600 46.21
1181838000 46.21
1181846400 46.21
1181851200 46.22
1181859600 46.25
1181868000 46.20
1181872800 46.21
1181881200 46.22
1181889600 46.16
1181894400 46.37
1181902860 46.21
1181911200 46.19
1181916000 46.19
1181924400 46.20
1181932800 46.17
1181937600 46.14
1181946000 46.66
1181954400 46.11
1181959200 46.23
1181967600 46.15
1181976000 46.15
1181980800 46.15
1181989200 46.16
1181997600 46.17
1182002400 46.18
1182010800 46.14
1182019200 46.13
1182024000 46.11
1182032400 46.17
1182040800 46.11
1182045600 46.13
1182054000 46.32
1182062400 46.12
1182067200 46.33
1182075600 46.16
1182084000 46.13
1182088800 46.13
1182097200 46.22
1182105600 46.14
1182110400 46.13
1182118800 46.13
1182127200 46.13
1182132000 46.09
1182140400 46.10
1182148800 46.13
1182153600 46.10
1182162000 46.14
1182170400 46.17
1182175200 46.15
1182183600 46.16
1182192000 46.18
1182196800 46.16
1182205200 46.19
1182213600 46.16
1182218400 46.12
1182226800 46.15
1182235200 46.12
1182240000 46.16
1182248400 46.11
1182256800 46.16
1182261600 46.16
1182270000 46.15
1182278400 46.13
1182283200 46.16
1182291600 46.15
1182300000 46.14
1182304800 46.18
1182313200 46.10
1182321600 46.16
1182326400 46.12
1182334800 46.11
1182343200 46.09
1182348000 46.02
1182356400 46.03
1182364860 46.00
1182369600 46.06
1182378000 46.05
1182386400 46.09
1182391200 46.08
1182399600 46.07
1182408000 46.24
1182412800 46.09
1182421200 46.08
1182429600 46.28
1182434400 46.10
1182442800 46.08
1182456000 46.28
1182464400 46.05
1182472800 45.62
1182494400 46.09
1182499200 46.08
1182507600 46.07
1182516000 46.08
1182520800 46.09
1182529200 46.06
1182537600 46.09
1182542400 46.08
1182550800 46.09
1182559200 45.65
1182564000 45.66
1182572400 45.64
1182580800 45.65
1182585600 45.64
1182594000 45.66
1182602400 45.65
1182607200 45.66
1182615600 45.65
1182624000 45.66
1182628800 45.65
1182637200 45.67
1182645660 45.65
1182650400 45.66
1182658800 45.66
1182667200 45.68
1182672000 45.67
1182680400 45.67
1182688800 26.51
1182693600 45.68
1182702000 45.68
1182710400 46.14
1182715200 45.68
1182723600 46.12
1182732000 46.12
1182736800 46.11
1182745200 46.11
1182753600 46.10
1182758400 46.09
1182766800 46.13
1182775200 46.13
1182780000 46.12
1182788400 46.09
1182796800 46.16
1182801600 46.13
1182810000 46.30
1182818400 46.12
1182823200 45.64
1182831600 45.62
1182840000 46.03
1182844800 45.68
1182853200 45.72
1182861600 45.73
1182866400 45.69
1182874860 46.33
1182883200 45.66
1182888000 46.10
1182896400 46.14
1182904800 46.13
1182909600 46.14
1182918000 46.06
1182926400 46.08
1182931200 46.10
1182939600 46.21
1182948000 46.01
1182952800 46.11
1182961200 46.10
1182969600 46.10
1182974400 46.11
1182982800 46.11
1182991200 46.09
1182996000 46.10
1183004400 46.16
1183012800 46.10
1183017600 46.09
1183026000 46.10
1183034400 46.10
1183039200 46.10
1183047660 46.09
1183056000 46.08
1183060800 46.09
1183069200 46.09
1183077600 46.11
1183082400 46.11
1183090800 46.10
1183099200 46.10
1183104000 46.12
1183112400 46.11
1183120800 46.08
1183125600 46.08
1183134000 46.10
1183142400 46.11
1183147200 46.11
1183155600 46.09
1183164000 46.04
1183168800 46.01
1183177200 46.01
1183185600 46.07
1183190400 46.04
1183198800 46.09
1183207200 46.06
1183212000 46.08
1183220400 46.08
1183228800 46.09
1183233600 46.07
1183242000 46.09
1183250400 46.09
1183255200 46.08
1183263600 46.08
1183272000 46.09
1183276800 46.10
1183285200 46.09
1183293600 46.09
1183298400 46.07
1183306800 46.09
1183315200 46.10
1183320000 46.08
1183328400 46.11
1183336800 46.37
1183341600 46.11
1183350000 46.09
1183358400 46.11
1183363200 46.10
1183371600 46.11
1183380000 46.10
1183384800 46.09
1183393200 46.10
1183401600 46.08
1183406400 46.08
1183414800 46.12
1183423200 46.08
1183428000 46.00
1183436400 46.06
1183444800 46.07
1183449600 46.06
1183458000 46.08
1183466400 46.05
1183471260 46.11
1183479660 46.09
1183488000 46.11
1183492800 46.11
1183501200 46.11
1183509600 46.13
1183514400 46.09
1183522800 46.08
1183531260 46.10
1183536000 46.08
1183544400 46.05
1183552800 46.07
1183557600 46.10
1183566000 46.11
1183574400 46.11
1183579200 46.12
1183587600 46.13
1183596000 46.13
1183600800 46.11
1183609200 46.10
1183617600 46.13
1183622400 46.12
1183630800 46.15
1183639200 46.11
1183644000 46.10
1183652400 46.10
1183660800 46.09
1183665600 46.09
1183674000 46.09
1183682400 46.10
1183687200 46.09
1183695600 46.10
1183704000 46.11
1183708800 46.08
1183717200 46.05
1183725600 46.08
1183730400 46.06
1183738800 46.08
1183747200 46.09
1183752000 46.09
1183760400 46.10
1183768800 46.00
1183773600 46.10
1183782000 46.11
1183790400 46.09
1183795200 46.09
1183803600 46.10
1183812000 46.09
1183816800 46.11
1183825200 46.06
1183833600 46.10
1183838400 46.09
1183846800 46.07
1183855200 46.08
1183860000 46.09
1183868400 46.09
1183876800 46.09
1183881600 46.07
1183890000 46.10
1183898400 46.12
1183903200 46.15
1183911600 46.23
1183920000 46.15
1183924800 45.69
1183933200 45.80
1183941660 43.49
1183946400 46.12
1183954800 46.10
1183963200 46.13
1183968000 46.07
1183976400 46.07
1183984800 46.08
1183989600 46.05
1183998000 46.08
1184006400 46.06
1184011200 46.08
1184019600 46.10
1184028000 46.10
1184032800 46.09
1184041200 46.12
1184049600 46.11
1184054400 46.13
1184062800 46.10
1184071200 46.03
1184076000 46.79
1184084400 46.12
1184092800 46.11
1184097600 46.11
1184106000 46.15
1184114400 46.12
1184119200 46.13
1184127600 46.10
1184136000 46.12
1184140800 46.10
1184149200 46.12
1184157600 46.12
1184162400 46.13
1184170800 46.12
1184179200 46.12
1184184000 46.10
1184192400 46.13
1184200800 46.12
1184205600 46.12
1184214060 46.12
1184222400 46.13
1184227200 46.11
1184235600 46.10
1184244000 46.09
1184248800 46.12
1184257200 46.12
1184265600 46.12
1184270400 46.06
1184278800 46.12
1184287200 46.12
1184292000 46.11
1184300400 46.11
1184308800 46.14
1184313600 46.13
1184322000 46.13
1184330400 46.11
1184335200 46.14
1184343600 46.14
1184352000 46.16
1184356800 46.13
1184365200 46.16
1184373600 46.14
1184378400 46.16
1184386800 46.13
1184395200 46.10
1184400000 46.12
1184408400 45.74
1184416800 45.74
1184421600 45.76
1184430000 45.77
1184438400 45.76
1184443200 45.73
1184451600 45.72
1184460000 45.66
1184464800 45.65
1184473200 45.73
1184481600 45.72
1184486400 45.68
1184494800 45.72
1184503200 45.75
1184508000 45.76
1184516400 45.75
1184524800 45.74
1184529600 46.13
1184538000 46.12
1184546400 45.71
1184551200 45.72
1184559600 45.71
1184568000 45.71
1184572800 45.72
1184581200 45.72
1184589600 45.73
1184594400 45.73
1184611200 45.71
1184616000 46.14
1184624400 46.16
1184632800 46.14
1184637600 46.12
1184646000 46.10
1184654400 46.10
1184659200 46.12
1184667600 46.14
1184676000 46.12
1184680800 46.14
1184689200 46.11
1184697600 46.13
1184702400 46.12
1184710800 46.08
1184719200 45.87
1184724000 46.16
1184732400 46.17
1184740800 46.18
1184745600 46.18
1184754000 46.19
1184762400 46.17
1184767200 46.19
1184775600 46.19
1184784000 46.18
1184788800 46.11
1184797200 46.17
1184805600 46.15
1184810400 45.93
1184818800 45.72
1184827260 45.71
1184832000 45.70
1184840400 45.74
1184848800 45.68
1184853600 47.02
1184862000 45.71
1184870400 45.67
1184875200 45.78
1184883600 45.78
1184892000 45.31
1184896800 46.15
1184905200 46.08
1184913600 46.20
1184918400 46.18
1184926800 46.16
1184935200 46.78
1184940000 46.16
1184948400 46.15
1184956860 46.14
1184961600 46.11
1184970000 46.12
1184978400 46.12
1184983200 46.13
1184991600 46.14
1185000000 46.13
1185004800 46.12
1185013200 46.13
1185021600 46.11
1185026400 46.13
1185034800 46.13
1185043200 46.15
1185048000 46.16
1185056400 46.16
1185064800 46.21
1185069600 46.12
1185078000 46.14
1185086400 46.16
1185091200 46.15
1185099600 46.14
1185108000 46.15
1185112800 46.15
1185121200 46.15
1185129600 46.15
1185134400 46.14
1185142800 46.15
1185151200 46.17
1185156000 46.20
1185164400 46.17
1185172860 46.42
1185177600 46.18
1185186000 46.17
1185194400 46.20
1185199200 46.20
1185207600 46.16
1185216000 46.17
1185220800 46.17
1185229200 46.14
1185237600 46.16
1185242400 46.18
1185250800 46.18
1185259200 46.19
1185264060 46.18
1185272400 46.18
1185280800 46.10
1185285600 46.18
1185294000 46.14
1185302400 46.17
1185307200 46.17
1185315600 46.19
1185324060 46.15
1185328800 46.09
1185337200 46.16
1185345600 46.19
1185350400 46.15
1185358800 46.18
1185367200 46.13
1185372000 46.16
1185380400 46.14
1185388800 46.16
1185393600 46.10
1185402000 46.14
1185410400 46.17
1185415200 46.12
1185423600 46.15
1185432000 46.17
1185436800 46.16
1185445200 46.17
1185453600 46.17
1185458400 46.16
1185466800 46.18
1185475200 46.17
1185480000 46.09
1185488400 46.16
1185496800 46.16
1185501600 46.16
1185510000 46.17
1185518400 46.18
1185523200 46.15
1185531600 46.12
1185540000 46.18
1185544800 46.16
1185553200 46.14
1185561600 46.16
1185566400 46.17
1185574800 46.13
1185583200 46.15
1185588000 46.13
1185596400 46.13
1185604800 46.15
1185609600 46.12
1185618000 46.07
1185626400 46.07
1185631200 46.11
1185639600 46.13
1185648000 46.14
1185652800 46.13
1185661200 46.14
1185669600 46.13
1185674400 46.14
1185682800 46.13
1185691200 46.14
1185696000 46.14
1185704400 46.14
1185712800 46.13
1185717660 46.13
1185726000 46.14
1185734400 46.13
1185739200 46.14
1185747600 46.13
1185756000 46.12
1185760800 46.15
1185769200 46.23
1185777600 46.15
1185782400 46.14
1185790800 46.21
1185799200 46.17
1185804000 46.15
1185812400 46.12
1185820800 46.12
1185825600 46.12
1185834000 46.25
1185842400 46.14
1185847200 46.16
1185855600 46.14
1185864000 46.08
1185868800 46.11
1185877200 46.14
1185885600 46.13
1185890400 46.08
1185895620 46.11
1185898800 46.12
1185904140 46.11
1185907200 46.08
1185909060 46.08
1185912000 46.11
1185917520 46.12
1185920400 46.93
1185926040 46.11
1185928800 46.17
1185930960 46.10
1185933600 46.15
1185939480 46.11
1185942000 46.10
1185950400 46.15
1185955200 46.14
1185955320 46.11
1185963600 46.13
1185963840 46.13
1185972000 46.14
1185976800 46.12
1185985200 46.15
1185993600 46.16
1185998400 46.14
1186006800 46.17
1186015200 45.68
1186020000 46.13
1186028400 46.10
1186036800 46.11
1186041600 46.60
1186050000 46.12
1186058400 46.09
1186063200 46.10
1186071600 46.12
1186080000 46.11
1186084800 46.10
1186093200 46.10
1186101600 46.10
1186106400 46.11
1186114800 46.10
1186123200 34.04
1186128000 46.11
1186136400 46.09
1186144800 46.12
1186149600 46.11
1186158000 46.10
1186166400 46.11
1186171200 46.11
1186179600 46.09
1186188000 46.12
1186192800 46.11
1186201200 46.13
1186209600 46.13
1186214400 46.12
1186222800 45.67
1186231200 45.67
1186236000 45.67
1186244400 45.68
1186252800 45.68
1186257600 45.66
1186266000 45.63
1186274400 45.66
1186279200 45.67
1186287600 45.67
1186296000 45.66
1186300800 45.67
1186309200 45.66
1186317600 45.63
1186322400 45.68
1186330800 45.67
1186339200 45.66
1186344000 45.69
1186352400 45.71
1186360800 46.13
1186365600 46.14
1186374000 46.12
1186382460 46.13
1186387200 46.13
1186395600 46.12
1186404000 46.12
1186408800 46.11
1186417200 46.10
1186425600 46.12
1186430400 46.12
1186438800 46.14
1186447200 46.12
1186452000 46.14
1186460400 46.13
1186468800 46.12
1186473600 46.12
1186482000 46.14
1186490400 46.12
1186495200 46.55
1186503600 46.13
1186512000 46.12
1186516860 46.13
1186525200 46.12
1186533600 45.80
1186538400 45.67
1186546800 46.12
1186555200 46.12
1186560000 46.14
1186568400 46.13
1186576800 46.05
1186581600 46.16
1186590000 46.13
1186598400 46.15
1186603200 46.14
1186611600 46.15
1186620000 46.66
1186624800 46.14
1186633200 46.21
1186641600 46.19
1186646400 46.18
1186654800 46.15
1186663200 46.15
1186668000 46.25
1186676400 46.14
1186684800 46.22
1186689660 46.17
1186698000 46.10
1186706400 46.09
1186711200 46.07
1186719600 46.06
1186728000 46.14
1186732800 46.09
1186741200 46.06
1186749600 46.11
1186754400 46.13
1186762800 46.12
1186771200 46.12
1186776000 45.70
1186784400 45.68
1186792800 46.12
1186797600 46.14
1186806000 46.12
1186814400 46.14
1186819200 46.12
1186827600 46.14
1186836000 46.15
1186840800 46.15
1186849200 46.12
1186857600 46.13
1186862400 46.15
1186870800 46.15
1186879200 46.14
1186884000 46.15
1186892400 46.13
1186900800 46.14
1186905600 46.15
1186914000 46.14
1186922400 46.13
1186927200 46.14
1186935600 46.12
1186944000 46.15
1186948800 45.69
1186957200 46.14
1186965600 46.19
1186970400 46.15
1186978800 46.14
1186987200 46.18
1186992000 46.12
1187000400 46.15
1187008800 46.13
1187013600 46.15
1187022000 46.19
1187030400 46.14
1187035200 46.38
1187043600 46.40
1187052000 46.39
1187056800 46.23
1187065200 46.18
1187073600 46.21
1187078400 46.22
1187086800 46.22
1187095200 46.19
1187100000 46.19
1187108400 46.20
1187116800 46.20
1187121600 46.24
1187130000 46.22
1187138400 46.16
1187143200 46.21
1187151600 46.19
1187160000 46.22
1187164800 46.20
1187173200 46.21
1187181600 46.20
1187186400 46.20
1187194800 46.22
1187203200 46.23
1187208000 46.23
1187216400 46.27
1187224860 46.25
1187229600 46.26
1187238000 46.24
1187246400 46.27
1187251200 46.24
1187259600 46.23
1187268000 46.26
1187272800 46.24
1187281200 46.30
1187289600 46.26
1187294400 46.28
1187302860 46.53
1187311200 46.30
1187316000 46.27
1187324400 46.49
1187332800 46.27
1187337600 46.22
1187346000 46.29
1187354400 46.27
1187359200 46.28
1187367600 46.27
1187376000 46.27
1187380800 46.33
1187389200 46.28
1187397600 46.25
1187402400 46.30
1187410800 46.25
1187419200 46.29
1187424000 46.28
1187432400 46.30
1187440800 46.30
1187445600 46.29
1187454000 46.33
1187462400 46.35
1187467200 46.36
1187475600 46.31
1187484000 46.24
1187488800 46.36
1187497200 46.24
1187505600 46.30
1187510400 46.31
1187518800 46.29
1187527200 46.30
1187532000 46.28
1187540400 46.26
1187548800 46.29
1187553600 46.33
1187562000 46.30
1187570400 46.30
1187575200 46.26
1187583600 46.28
1187592000 46.26
1187596800 46.26
1187605200 46.28
1187613600 46.27
1187618400 46.29
1187626800 45.82
1187635200 45.83
1187640000 45.84
1187648400 45.84
1187656800 45.79
1187661600 45.82
1187670000 45.83
1187678400 45.85
1187683200 45.85
1187691600 45.86
1187700000 45.83
1187704800 45.84
1187713200 45.82
1187721600 45.84
1187726400 45.83
1187734800 45.79
1187743200 45.85
1187748000 45.77
1187756400 45.79
1187764800 45.83
1187769600 45.85
1187778000 45.87
1187786400 45.84
1187791200 45.87
1187799600 37.16
1187808000 37.20
1187812800 37.25
1187821200 37.05
1187829600 37.29
1187834400 46.23
1187842800 46.20
1187851200 45.79
1187856000 45.79
1187864460 45.84
1187872800 45.78
1187877600 45.80
1187886000 45.78
1187894400 45.77
1187899200 45.75
1187907600 45.79
1187916000 46.08
1187920800 45.83
1187929200 45.81
1187937600 45.84
1187942400 45.85
1187950800 45.86
1187959200 45.79
1187964000 45.80
1187972400 45.84
1187980800 45.81
1187985600 45.83
1188002400 45.78
1188007200 45.78
1188015600 45.81
1188024000 45.80
1188028800 45.80
1188037200 45.85
1188045600 45.80
1188050400 45.84
1188067200 45.83
1188072000 45.84
1188080400 45.84
1188088800 45.86
1188093600 45.85
1188102000 45.83
1188110400 45.81
1188115200 45.81
1188123600 45.82
1188132000 45.79
1188136800 45.85
1188145200 45.82
1188153600 45.82
1188158400 45.87
1188166800 45.86
1188175200 45.84
1188180000 45.84
1188188460 45.94
1188196800 45.95
1188201600 45.93
1188210000 45.98
1188218400 45.99
1188223200 45.90
1188231600 45.90
1188240000 45.92
1188244800 46.01
1188261600 46.02
1188266400 46.04
1188274800 46.02
1188283200 46.01
1188288000 45.99
1188296400 46.01
1188304800 45.98
1188309600 46.01
1188318000 45.96
1188326400 46.00
1188331200 46.01
1188339600 45.92
1188348000 45.92
1188352860 45.90
1188361200 45.90
1188369600 45.90
1188374400 45.91
1188382800 45.89
1188391200 45.92
1188396000 45.95
1188404460 45.93
1188412800 45.96
1188426000 45.93
1188434400 45.94
1188439200 45.92
1188447600 45.89
1188456000 45.92
1188460800 45.93
1188469200 45.91
1188477600 45.88
1188482400 45.91
1188490800 45.95
1188499200 45.91
1188504000 45.88
1188512400 45.92
1188520800 45.90
1188525600 45.90
1188534000 45.91
1188542400 45.98
1188547200 45.84
1188555600 45.96
1188564000 45.95
1188568800 45.95
1188577200 45.96
1188585600 45.94
1188590400 45.92
1188598800 45.88
1188607200 45.99
1188612000 45.88
1188620400 45.96
1188628800 45.94
1188633600 45.87
1188642000 45.88
1188650400 45.91
1188655200 45.95
1188663600 45.95
1188672000 45.95
1188676800 45.98
1188685200 45.95
1188698400 45.96
1188706800 45.93
1188715200 45.98
1188720000 45.98
1188728400 45.91
1188736800 45.97
1188741600 45.97
1188750000 45.97
1188758400 45.97
1188763200 45.96
1188771600 45.94
1188780000 45.94
1188784800 45.94
1188793200 45.95
1188801600 45.93
1188806400 45.93
1188814800 45.94
1188823200 45.94
1188828000 45.96
1188836400 45.93
1188844800 45.97
1188849600 45.95
1188858000 45.93
1188866400 45.98
1188871200 45.96
1188879600 45.94
1188888000 45.92
1188892800 45.90
1188901200 45.90
1188909600 45.91
1188914400 45.88
1188922800 45.88
1188931200 45.90
1188936060 45.82
1188944400 45.86
1188952800 46.34
1188957660 46.21
1188966000 46.25
1188974400 46.29
1188979200 46.28
1188987600 46.25
1188996000 46.30
1189000800 46.31
1189009200 46.30
1189017600 46.40
1189022400 46.23
1189030860 46.33
1189039200 46.30
1189044000 46.39
1189052400 46.27
1189060800 46.30
1189065600 46.30
1189074000 46.30
1189082400 46.32
1189087200 46.29
1189095600 46.29
1189104000 46.30
1189108800 46.31
1189117200 46.30
1189125600 46.26
1189130400 46.28
1189138800 46.30
1189147200 46.24
1189152000 46.29
1189168800 46.28
1189173600 46.30
1189182060 46.32
1189190400 46.31
1189195200 46.28
1189203600 46.28
1189212000 46.27
1189216800 46.30
1189225200 46.29
1189233600 46.29
1189238400 46.26
1189246800 46.28
1189255200 46.25
1189260000 46.28
1189268400 46.22
1189276800 46.28
1189281600 46.28
1189290000 46.29
1189298400 46.28
1189303200 46.33
1189311600 46.27
1189320000 46.28
1189324800 46.37
1189333200 46.30
1189341600 46.28
1189346400 46.30
1189354800 46.30
1189363200 46.27
1189368060 46.31
1189376400 46.33
1189384800 46.33
1189389600 46.30
1189398000 46.28
1189406400 46.29
1189411200 46.28
1189419600 46.28
1189428000 46.35
1189432800 46.28
1189441200 46.31
1189449600 46.19
1189454400 46.31
1189462800 46.24
1189471200 46.33
1189476000 46.28
1189484400 46.29
1189492800 46.29
1189497600 46.30
1189506000 46.28
1189519200 46.32
1189527600 46.25
1189536000 46.21
1189540800 46.26
1189549200 46.18
1189557600 46.29
1189562400 46.27
1189570800 45.83
1189579200 45.82
1189584000 45.86
1189592400 45.86
1189600800 45.81
1189605600 45.82
1189614000 45.84
1189622400 45.80
1189627200 46.29
1189635600 46.27
1189644000 46.33
1189648800 46.29
1189657200 46.31
1189665600 46.30
1189670400 46.28
1189678800 46.29
1189687200 46.27
1189692000 46.29
1189700400 46.29
1189708800 46.28
1189713600 46.27
1189722000 46.31
1189730400 46.30
1189735200 46.32
1189752000 46.30
1189756800 46.27
1189765200 46.27
1189773600 46.25
1189778400 46.23
1189786800 46.25
1189795200 46.26
1189800000 46.23
1189808400 46.26
1189816800 46.24
1189821600 46.28
1189830000 46.22
1189838400 46.26
1189843200 46.27
1189851600 46.14
1189860000 46.17
1189864800 46.26
1189873200 46.26
1189881600 46.26
1189886400 46.22
1189894800 46.25
1189903200 46.23
1189908000 46.25
1189916400 46.22
1189929600 46.25
1189938000 46.26
1189946400 46.23
1189951200 46.22
1189959600 46.22
1189968000 46.27
1189972800 46.69
1190002800 45.80
1190011200 45.80
1190016000 45.77
1190024400 45.82
1190032800 45.77
1190037600 45.92
1190046000 45.88
1190054400 45.83
1190059200 46.22
1190067600 46.22
1190076000 46.19
1190080800 46.22
1190089200 46.18
1190097600 46.23
1190102400 46.23
1190110800 46.25
1190119200 46.23
1190124000 46.39
1190140800 46.23
1190145600 46.23
1190154000 46.27
1190162400 45.97
1190167200 45.79
1190175600 46.28
1190184000 46.32
1190188800 46.19
1190197200 46.22
1190205600 46.35
1190210400 46.33
1190227200 46.34
1190232000 45.87
1190240400 46.01
1190248800 46.14
1190253600 46.23
1190262000 46.18
1190270400 46.23
1190275200 46.18
1190283600 46.24
1190292000 46.22
1190296800 45.83
1190305200 45.87
1190313600 45.90
1190318400 45.85
1190326800 46.24
1190335260 46.22
1190340000 46.23
1190348400 46.23
1190356800 46.24
1190370000 45.76
1190378400 45.76
1190383200 45.80
1190391600 45.77
1190400000 45.76
1190404800 45.78
1190413200 45.78
1190421600 45.77
1190426400 45.76
1190434800 45.78
1190443200 45.83
1190448000 45.75
1190456400 45.78
1190464800 45.78
1190469600 45.74
1190478000 45.76
1190486400 45.76
1190491200 45.75
1190499600 45.74
1190508000 45.73
1190512800 45.76
1190521200 45.76
1190529600 45.74
1190534400 45.73
1190542800 45.77
1190551200 45.72
1190556000 45.78
1190564400 45.75
1190572800 45.73
1190577600 45.68
1190586000 45.72
1190594400 45.72
1190599200 45.73
1190607600 45.71
1190616000 45.70
1190620800 45.71
1190629200 45.72
1190637600 45.71
1190642400 45.69
1190650800 45.67
1190659200 45.69
1190664000 45.69
1190672400 45.71
1190680800 45.79
1190685600 45.72
1190694000 45.65
1190702400 45.71
1190707200 45.69
1190715600 45.75
1190728800 45.72
1190737200 45.75
1190745600 45.73
1190750400 45.66
1190758860 45.73
1190767200 45.70
1190772000 45.69
1190780400 45.73
1190788800 46.17
1190793600 46.16
1190802000 46.16
1190810400 46.16
1190815200 46.15
1190832000 46.19
1190836800 46.23
1190845200 46.20
1190853600 46.17
1190858400 46.18
1190866800 46.18
1190875200 46.17
1190880000 46.19
1190888400 46.21
1190896800 46.19
1190901600 46.19
1190910000 46.18
1190918400 46.18
1190923200 46.19
1190931600 46.14
1190940000 46.18
1190944800 46.18
1190953200 46.18
1190961600 46.18
1190966400 46.19
1190974800 46.20
1190983200 46.17
1190996400 46.16
1191004800 46.16
1191009600 46.18
1191018000 46.27
1191026400 46.28
1191031200 46.24
1191039660 46.20
1191048000 46.18
1191052800 46.17
1191061200 46.20
1191069600 46.18
1191074400 46.19
1191082800 46.21
1191091200 46.19
1191096000 46.19
1191104400 46.17
1191112800 46.17
1191117600 46.17
1191126000 46.19
1191134400 46.18
1191139200 46.18
1191147600 46.19
1191156000 46.18
1191160800 46.17
1191163920 46.12
1191168780 46.11
1191169200 46.21
1191177300 46.11
1191177600 46.17
1191182400 46.16
1191185820 46.10
1191190740 46.12
1191190800 46.17
1191199200 46.20
1191201660 46.11
1191204000 46.19
1191210180 46.10
1191212400 46.16
1191215100 46.10
1191220800 46.16
1191225600 46.16
1191234000 46.15
1191242400 46.17
1191247200 46.14
1191255600 46.16
1191264000 46.12
1191268800 46.22
1191277200 46.19
1191285600 46.21
1191290400 46.20
1191298800 46.20
1191307200 46.20
1191312000 46.21
1191320400 46.23
1191328800 46.15
1191333600 46.14
1191342000 46.12
1191355260 46.02
1191363600 46.19
1191372000 46.14
1191376800 46.15
1191385200 46.12
1191393600 46.13
1191398400 46.20
1191406800 46.12
1191415200 46.13
1191420000 46.17
1191428400 46.14
1191436800 46.14
1191441600 46.11
1191450000 46.20
1191458400 46.13
1191463200 46.14
1191471600 46.10
1191480000 46.12
1191484800 46.08
1191493200 46.08
1191501600 46.09
1191506400 46.10
1191514800 46.06
1191523260 46.11
1191528000 46.11
1191536400 46.18
1191544800 46.09
1191549600 46.09
1191558000 46.10
1191566400 46.15
1191571200 46.09
1191579600 46.10
1191588000 46.11
1191592800 46.09
1191601200 46.03
1191609600 45.99
1191614400 46.00
1191622800 45.73
1191631200 46.00
1191636000 45.86
1191644400 46.02
1191652800 46.04
1191657600 45.86
1191666000 45.74
1191674400 45.93
1191687600 45.72
1191696000 45.91
1191700800 45.85
1191709200 45.80
1191717600 46.00
1191722400 46.04
1191730800 46.11
1191739200 45.87
1191744000 45.95
1191752400 45.93
1191760800 46.03
1191765600 46.04
1191774000 46.04
1191782400 46.06
1191787200 46.08
1191795600 46.05
1191804000 46.10
1191808800 46.12
1191817200 46.09
1191825600 46.13
1191830400 45.93
1191838800 46.10
1191847200 46.14
1191852000 46.11
1191860400 46.13
1191868800 46.09
1191873600 46.11
1191882000 46.06
1191890400 46.06
1191895200 46.10
1191903600 46.11
1191912000 46.08
1191916800 46.11
1191925200 46.15
1191933600 46.08
1191938400 46.09
1191946800 46.10
1191955200 46.10
1191960000 46.05
1191968400 46.09
1191976800 46.06
1191981600 46.08
1191990000 46.01
1191998400 46.07
1192003200 46.05
1192011600 46.08
1192020000 46.06
1192024800 46.06
1192033200 46.07
1192041600 46.08
1192046400 46.19
1192054800 46.03
1192063260 46.06
1192068000 46.01
1192076400 46.02
1192084800 46.05
1192089600 46.02
1192098000 46.03
1192106400 46.01
1192111200 46.04
1192119600 46.04
1192128000 46.05
1192132800 46.04
1192141200 45.97
1192149600 45.99
1192154400 45.98
1192162800 46.04
1192171200 46.05
1192176000 46.03
1192184400 46.05
1192192800 45.88
1192197660 46.09
1192206060 46.08
1192214400 46.08
1192219200 46.09
1192227600 46.09
1192236000 46.06
1192240800 46.07
1192249200 46.07
1192257600 46.07
1192262400 46.07
1192270800 46.07
1192279200 46.06
1192284000 46.10
1192292400 46.07
1192300800 46.08
1192305600 46.08
1192314000 46.08
1192322400 46.07
1192327200 46.08
1192335600 46.07
1192344000 46.08
1192357200 46.07
1192365600 46.08
1192370400 46.08
1192378800 46.09
1192387200 46.08
1192392000 46.08
1192400400 46.09
1192408800 46.07
1192413600 46.09
1192422000 46.06
1192430400 46.10
1192435200 46.07
1192443600 46.07
1192452000 46.07
1192456800 46.07
1192465200 46.09
1192478400 46.09
1192486800 46.04
1192495200 46.06
1192500000 45.60
1192508400 45.60
1192516800 45.64
1192521600 45.61
1192530000 45.61
1192538400 45.63
1192543200 45.58
1192551600 45.62
1192560000 45.63
1192564800 45.62
1192573200 45.63
1192581600 45.63
1192586400 46.02
1192594800 45.64
1192603200 45.63
1192608000 45.63
1192616400 45.63
1192624800 45.60
1192629600 45.60
1192638000 45.63
1192646400 39.13
1192651200 45.62
1192668000 45.60
1192672800 45.64
1192681200 45.69
1192689600 45.61
1192694400 45.59
1192702800 45.58
1192711200 45.63
1192716000 45.60
1192724400 45.62
1192732800 45.62
1192737600 45.51
1192746000 46.05
1192754400 46.06
1192759200 46.07
1192767600 46.05
1192776000 46.04
1192780800 46.09
1192789200 46.10
1192797600 46.09
1192802460 46.08
1192810800 46.09
1192819200 45.64
1192824000 45.73
1192832400 45.72
1192840800 45.72
1192845600 45.74
1192854000 45.72
1192862400 45.73
1192867200 45.62
1192875600 45.57
1192884000 45.64
1192888800 45.64
1192897200 45.63
1192905600 45.63
1192910400 45.62
1192918800 45.45
1192927200 45.35
1192932000 45.61
1192940400 45.59
1192948800 45.62
1192953600 45.61
1192962000 45.65
1192970400 45.62
1192975200 45.64
1192983600 45.62
1192996800 46.05
1193005200 46.28
1193013600 46.06
1193018400 46.07
1193026800 46.05
1193035200 46.11
1193040000 46.06
1193048400 46.09
1193056800 46.06
1193061600 46.06
1193070000 46.09
1193083200 46.08
1193091600 46.09
1193100000 45.64
1193104800 45.64
1193113200 45.66
1193121600 45.63
1193126400 45.61
1193134800 45.63
1193143200 45.67
1193148000 45.65
1193156400 45.56
1193164800 45.63
1193169600 45.66
1193178000 46.08
1193186400 46.03
1193191200 46.06
1193199660 46.07
1193208000 46.06
1193212800 46.05
1193221200 46.05
1193229600 46.04
1193234400 46.04
1193242800 46.05
1193251200 46.07
1193256000 46.05
1193264400 45.68
1193272800 46.07
1193277600 45.67
1193286000 45.71
1193294400 45.65
1193299200 45.61
1193307600 45.67
1193316000 45.64
1193320800 45.64
1193329260 45.63
1193337600 45.64
1193342400 45.61
1193350800 45.65
1193359200 45.62
1193364000 45.63
1193372400 45.62
1193380800 45.58
1193385600 45.58
1193394000 45.59
1193402400 45.62
1193407200 45.64
1193415600 45.63
1193424000 45.64
1193428800 45.62
1193437200 45.65
1193445600 45.58
1193450400 45.64
1193458800 45.61
1193467200 45.61
1193472000 45.37
1193480400 45.64
1193488800 45.61
1193493600 45.63
1193502000 45.64
1193506800 45.64
1193520000 45.64
1193528400 45.64
1193533200 45.65
1193541600 45.64
1193550000 45.65
1193554800 45.63
1193563200 45.62
1193571600 45.76
1193576400 45.65
1193584800 45.66
1193593200 45.66
1193598000 45.64
1193606400 45.73
1193614800 45.73
1193619600 45.73
1193628000 45.85
1193636400 45.78
1193641200 45.72
1193649600 45.77
1193658000 45.71
1193662800 45.70
1193671200 45.72
1193679600 45.74
1193692800 45.71
1193701200 45.84
1193706000 45.76
1193714400 45.67
1193722800 45.69
1193727600 45.73
1193736000 45.68
1193744400 45.69
1193749200 45.69
1193757600 45.72
1193766000 45.73
1193770800 45.69
1193779200 45.62
1193787660 45.61
1193792400 45.59
1193800800 45.66
1193809200 45.68
1193814060 45.63
1193822400 45.66
1193830800 45.65
1193835600 45.58
1193844000 45.58
1193852400 45.59
1193857200 45.61
1193865600 45.68
1193874000 45.61
1193878800 45.59
1193887200 45.60
1193895600 45.64
1193900400 45.61
1193908800 45.59
1193922000 45.60
1193930400 45.61
1193938800 45.62
1193943660 45.68
1193952000 45.66
1193960400 45.64
1193965200 45.63
1193973600 45.63
1193982000 45.33
1193986800 45.35
1193995200 45.41
1194008400 45.64
1194016800 45.64
1194025200 45.62
1194030000 45.62
1194038400 45.63
1194046800 45.64
1194051600 45.65
1194060000 45.63
1194068400 45.66
1194073200 45.66
1194081600 45.66
1194090000 45.66
1194094800 45.66
1194103200 45.63
1194111600 45.66
1194116400 45.65
1194124800 45.64
1194138000 45.62
1194146400 45.64
1194154800 45.68
1194159600 45.64
1194168000 45.64
1194181200 45.64
1194189600 45.67
1194198000 45.65
1194202800 45.62
1194211200 45.74
1194219600 45.61
1194224400 45.93
1194232800 46.03
1194241200 46.11
1194246000 46.05
1194254400 46.04
1194262800 46.04
1194267600 46.00
1194276000 46.06
1194284400 46.04
1194289200 45.97
1194297600 46.01
1194306000 46.03
1194310800 46.04
1194319200 46.08
1194327660 46.05
1194332400 46.02
1194340800 46.04
1194349200 45.76
1194354000 45.63
1194362400 45.62
1194370800 45.63
1194375600 45.61
1194384000 46.01
1194392400 46.03
1194397200 46.02
1194405600 46.03
1194414000 46.00
1194418860 45.97
1194427200 46.03
1194586800 45.99
1194591600 46.03
1194600000 46.03
1194608400 46.03
1194613200 46.01
1194621600 46.01
1194630000 46.01
1194634800 46.00
1194643200 46.00
1194651600 46.01
1194656400 46.02
1194664800 46.02
1194673200 46.01
1194678000 45.99
1194686400 46.00
1194694800 46.00
1194699600 45.99
1194708000 46.00
1194716400 46.01
1194721200 46.02
1194729600 45.99
1194738000 45.99
1194742800 46.02
1194751200 46.01
1194759600 46.04
1194764400 46.02
1194772800 46.02
1194781200 46.03
1194786000 46.02
1194794400 46.04
1194802800 46.05
1194807600 46.06
1194816000 46.07
1194824400 45.98
1194829200 45.72
1194837600 46.06
1194846000 46.08
1194850800 46.09
1194859200 46.09
1194867600 46.08
1194872400 46.08
1194880800 46.03
1194889200 46.08
1194894000 46.06
1194902400 46.04
1194910800 46.04
1194915600 46.04
1194924000 46.06
1194932460 46.05
1194937200 46.06
1194945600 46.04
1194954000 46.04
1194958800 46.09
1194967200 46.06
1194975600 46.09
1194980400 46.03
1194988800 45.89
1194997200 46.06
1195002000 46.07
1195010400 46.06
1195018800 46.03
1195023600 46.05
1195032000 46.08
1195040400 46.06
1195045200 46.03
1195053600 46.10
1195062000 46.07
1195066800 46.08
1195075200 46.08
1195083600 46.08
1195088400 46.11
1195105200 46.08
1195110000 46.04
1195118400 46.05
1195126800 46.03
1195131600 46.02
1195140000 46.07
1195148400 46.05
1195153200 46.04
1195161600 46.07
1195170000 46.04
1195174800 46.06
1195183200 46.05
1195191600 46.05
1195196400 46.04
1195204800 46.00
1195213200 46.01
1195218000 46.05
1195226400 46.04
1195234800 46.03
1195239600 46.02
1195248000 46.00
1195256400 45.58
1195261200 45.99
1195269600 46.03
1195278000 46.05
1195282800 46.03
1195291200 46.04
1195299600 46.02
1195304400 46.02
1195312800 46.04
1195321200 46.04
1195326000 46.04
1195334400 46.07
1195342800 46.03
1195347600 46.03
1195356000 46.03
1195364400 46.03
1195369200 46.04
1195377600 46.05
1195386000 46.04
1195390800 46.05
1195399200 46.08
1195407600 46.05
1195412400 46.04
1195420800 46.04
1195429200 46.06
1195434000 46.05
1195442400 46.03
1195450800 46.06
1195455600 46.09
1195464000 46.07
1195472400 45.96
1195477200 46.08
1195485600 46.06
1195494000 46.10
1195498800 46.05
1195507200 46.03
1195515600 46.06
1195520400 46.03
1195528800 46.03
1195537200 46.04
1195542000 46.00
1195550400 46.02
1195558800 46.03
1195563600 46.08
1195572000 46.05
1195580400 46.11
1195585200 46.06
1195593600 45.94
1195602000 46.07
1195606800 46.12
1195615200 46.08
1195623600 46.23
1195628400 46.04
1195636800 45.79
1195645200 46.05
1195650000 46.08
1195658400 46.10
1195666800 46.12
1195671600 46.09
1195680000 46.04
1195688400 46.08
1195693200 46.05
1195701600 46.06
1195710060 46.06
1195714800 46.06
1195723200 46.05
1195731600 46.06
1195736400 46.13
1195744800 46.05
1195753200 46.04
1195758000 46.06
1195766400 46.06
1195774800 46.02
1195779600 46.06
1195788000 46.05
1195796400 46.06
1195801200 46.09
1195809600 46.07
1195818000 46.02
1195822800 46.06
1195831200 46.02
1195839600 46.07
1195844400 46.06
1195852800 46.04
1195861200 46.01
1195866000 46.07
1195874400 46.03
1195882800 46.02
1195887600 45.86
1195896000 45.75
1195904400 45.77
1195909200 46.06
1195917600 46.05
1195926000 46.07
1195930800 46.00
1195939200 46.03
1195947600 46.04
1195952400 45.98
1195960800 45.93
1195969200 46.05
1195974000 46.02
1195982400 46.05
1195990800 46.04
1195995600 46.07
1196004000 46.06
1196012400 46.06
1196017200 46.02
1196025600 46.03
1196034000 46.03
1196038800 46.06
1196047200 46.05
1196055600 46.02
1196060400 46.03
1196068800 46.01
1196077200 46.03
1196082000 46.03
1196090400 46.03
1196098800 46.06
1196103600 46.05
1196112000 46.08
1196120400 46.03
1196125200 46.08
1196133600 46.06
1196142000 46.23
1196146800 46.34
1196155200 46.23
1196163600 46.23
1196168400 46.21
1196176800 46.23
1196185200 46.24
1196190000 46.21
1196198400 46.23
1196206800 46.18
1196211600 46.21
1196220000 46.15
1196228400 46.06
1196233200 46.03
1196241600 46.06
1196250000 46.09
1196254800 46.08
1196263200 45.99
1196271600 46.09
1196276400 46.05
1196284800 46.10
1196293200 46.06
1196298000 46.06
1196306400 46.04
1196314800 46.05
1196319600 46.06
1196328000 46.09
1196336400 46.05
1196341200 46.07
1196349600 46.09
1196358000 46.07
1196362800 46.01
1196371200 46.04
1196379600 46.03
1196384400 46.04
1196392800 46.02
1196401200 46.03
1196406000 46.00
1196414400 46.02
1196422800 46.01
1196427600 46.06
1196436000 46.04
1196444400 46.04
1196449200 46.04
1196457600 46.03
1196466000 46.04
1196470800 46.03
1196479200 46.05
1196487600 46.02
1196492400 46.00
1196500800 46.05
1196509200 46.04
1196514000 46.05
1196522400 46.00
1196530800 46.06
1196535600 46.01
1196544000 46.02
1196552400 46.05
1196557200 46.03
1196565600 46.05
1196574000 46.03
1196578800 45.98
1196595600 46.06
1196665200 45.57
1196673600 45.94
1196682000 45.99
1196686800 46.02
1196695200 46.01
1196703600 45.98
1196708400 45.94
1196716800 46.02
1196725200 45.71
1196730000 45.99
1196738400 45.99
1196746800 46.01
1196751600 46.01
1196760000 45.59
1196768400 45.61
1196773200 45.57
1196781600 45.57
1196790000 45.22
1196794800 45.54
1196803200 45.72
1196811600 45.55
1196816400 45.52
1196824800 45.59
1196833200 45.58
1196838000 45.61
1196846400 45.60
1196854800 45.60
1196859600 45.60
1196868000 45.60
1196876400 45.58
1196881200 45.55
1196889600 45.59
1196898000 45.59
1196902800 45.59
1196911200 46.02
1196919600 46.03
1196924400 46.02
1196932800 46.01
1196941200 46.02
1196946000 46.01
1196954400 46.00
1196962800 46.03
1196967600 46.01
1196976000 46.02
1196984400 46.06
1196989200 46.06
1196997600 46.04
1197006000 46.05
1197010800 46.01
1197019200 46.06
1197027600 46.05
1197032400 46.07
1197040800 46.08
1197049200 46.07
1197054000 46.03
1197062400 46.05
1197070800 46.03
1197075600 46.04
1197084000 46.08
1197092400 46.06
1197097200 46.04
1197105600 46.04
1197114000 45.99
1197118800 46.04
1197127200 46.03
1197135600 45.74
1197140400 46.06
1197148800 46.07
1197157200 46.06
1197162000 46.05
1197170400 46.01
1197178800 46.05
1197183600 46.04
1197192000 46.03
1197200400 46.05
1197205200 46.06
1197213600 46.02
1197222000 46.23
1197226800 46.06
1197235200 46.07
1197243600 46.04
1197248400 46.07
1197256800 46.07
1197265200 46.03
1197270000 46.03
1197278400 45.62
1197286800 45.60
1197291600 45.65
1197300000 45.65
1197308400 45.64
1197313200 45.66
1197321600 46.09
1197330000 46.09
1197334800 46.09
1197343200 46.08
1197351600 46.10
1197356400 45.96
1197364800 45.71
1197373200 45.68
1197378000 45.69
1197386400 45.54
1197394800 46.07
1197399600 45.86
1197408000 46.09
1197416400 46.11
1197421200 46.11
1197429600 46.06
1197438000 46.08
1197442800 46.10
1197451200 46.06
1197459600 46.07
1197464400 46.12
1197472800 46.09
1197481200 46.13
1197486000 46.08
1197494400 45.84
1197502800 46.10
1197507600 46.14
1197516000 46.11
1197524400 46.12
1197529200 46.08
1197537600 46.10
1197546000 46.08
1197550800 46.08
1197559200 46.10
1197567600 46.12
1197572400 46.09
1197580800 46.19
1197589200 46.09
1197594000 46.11
1197602400 46.06
1197610800 46.10
1197615600 46.07
1197624000 46.05
1197632400 46.08
1197637200 46.08
1197645600 46.07
1197654000 46.12
1197658800 46.11
1197667200 46.11
1197675600 46.05
1197680400 46.07
1197688800 46.08
1197697200 46.06
1197702000 46.03
1197710400 46.06
1197718800 46.09
1197723600 46.06
1197732000 46.01
1197740400 45.65
1197745200 45.60
1197753600 45.66
1197762000 45.65
1197766800 45.66
1197775200 45.61
1197783600 45.65
1197788400 45.97
1197796800 46.08
1197805200 46.06
1197810000 46.07
1197818400 46.04
1197826800 46.07
1197831600 46.10
1197840000 46.04
1197848400 46.06
1197853200 45.71
1197861600 45.74
1197870000 46.04
1197874860 45.99
1197883200 46.03
1197891600 46.04
1197896400 46.02
1197904800 46.06
1197913200 46.07
1197918000 46.05
1197926400 46.07
1197934800 46.03
1197939600 46.06
1197948000 46.08
1197956400 46.05
1197961260 46.06
1197969600 45.80
1197978000 46.06
1197982800 46.10
1197991200 46.05
1197999600 46.09
1198004400 46.07
1198012800 46.02
1198021200 46.08
1198026000 46.06
1198034400 45.99
1198042800 46.04
1198047600 46.03
1198056000 45.58
1198064400 45.62
1198069200 45.62
1198077600 45.71
1198086000 45.95
1198090800 46.04
1198099200 46.06
1198107600 46.05
1198112400 46.07
1198120800 46.01
1198129200 46.02
1198134000 45.82
1198142400 46.06
1198150800 46.03
1198155600 46.08
1198164000 46.08
1198172400 46.08
1198177200 46.07
1198185600 46.05
1198194000 46.05
1198198800 46.02
1198207200 46.05
1198215600 46.07
1198220400 46.07
1198228800 46.02
1198237200 46.08
1198242000 46.07
1198250400 46.07
1198258800 46.08
1198263600 46.03
1198272000 46.05
1198280400 46.05
1198285200 46.06
1198293600 46.08
1198302000 46.08
1198306800 46.05
1198315200 46.08
1198323600 46.07
1198328400 46.08
1198336800 46.08
1198345200 45.65
1198350000 45.61
1198358400 45.63
1198366800 45.63
1198371600 45.66
1198380000 45.63
1198388400 46.05
1198393200 45.76
1198401600 46.07
1198410000 46.03
1198414800 46.07
1198423200 46.08
1198431600 46.09
1198436400 46.09
1198444800 46.10
1198453200 46.11
1198458000 46.09
1198466400 46.02
1198474800 45.99
1198479600 45.97
1198488000 45.97
1198496400 46.00
1198501200 45.96
1198509600 45.97
1198518000 45.99
1198522800 45.97
1198531200 45.99
1198539600 46.01
1198544400 46.00
1198552800 45.99
1198561200 46.01
1198566000 45.97
1198574400 45.97
1198582800 45.97
1198587600 45.97
1198596000 45.98
1198604400 46.01
1198609200 46.02
1198617600 46.03
1198626000 46.09
1198630800 46.09
1198639200 46.12
1198647600 46.10
1198652400 46.12
1198660860 46.11
1198669200 46.11
1198674000 46.09
1198682400 46.12
1198690800 46.10
1198695600 46.11
1198704000 46.10
1198712400 46.11
1198717200 46.13
1198725600 46.12
1198734000 46.12
1198738800 46.11
1198747200 46.08
1198755600 46.11
1198760400 46.12
1198768800 46.11
1198777200 46.16
1198782000 46.10
1198790400 46.11
1198798800 46.03
1198803600 46.04
1198812000 46.03
1198820400 46.21
1198825200 46.02
1198833600 46.12
1198842000 46.09
1198846800 46.11
1198855200 46.07
1198863600 46.10
1198868400 46.09
1198876800 46.10
1198885200 46.10
1198890000 46.11
1198898400 46.06
1198906800 46.11
1198911600 46.10
1198920000 46.11
1198928400 46.10
1198933200 46.06
1198941600 46.09
1198950000 46.07
1198954800 46.10
1198963200 46.09
1198971600 46.08
1198976400 46.81
1198984800 46.07
1198993200 46.03
1198998000 46.06
1199006400 46.05
1199014800 46.06
1199019600 46.04
1199028000 46.07
1199036400 46.07
1199049600 46.08
1199058000 46.10
1199062800 46.10
1199071200 46.06
1199079600 46.12
1199084400 46.05
1199092800 46.10
1199101200 46.08
1199106000 46.09
1199114400 46.05
1199122800 46.09
1199127600 46.05
1199136000 46.09
1199144400 46.09
1199149200 46.07
1199157600 46.03
1199166000 46.08
1199170800 46.09
1199179200 46.06
1199187600 46.08
1199192400 46.08
1199200800 46.06
1199209200 46.10
1199214000 46.05
1199222400 46.09
1199230800 46.08
1199235600 46.10
1199244000 46.04
1199252400 46.05
1199257200 46.04
1199265600 46.07
1199274000 46.06
1199278800 46.05
1199287200 46.05
1199295600 46.11
1199300400 46.06
1199308800 46.06
1199317200 46.09
1199322000 46.09
1199330400 46.10
1199338800 46.04
1199343600 46.07
1199352000 46.11
1199360400 46.08
1199365200 46.11
1199373600 46.11
1199382000 46.12
1199386800 46.12
1199395200 46.12
1199403600 46.09
1199408400 46.11
1199416800 45.84
1199425200 46.08
1199430000 45.95
1199438400 45.38
1199446800 45.69
1199451600 45.70
1199460000 45.68
1199468400 45.69
1199473200 45.70
1199481600 45.69
1199490000 45.69
1199494800 45.66
1199503200 45.68
1199511600 45.66
1199516400 45.67
1199524800 46.10
1199533200 46.07
1199538000 46.04
1199546400 46.11
1199554800 46.08
1199559600 46.10
1199568000 46.11
1199576400 46.05
1199581200 46.10
1199589600 46.10
1199598000 46.10
1199602800 45.65
1199611200 45.65
1199619600 45.65
1199624400 45.67
1199632800 45.65
1199641200 45.68
1199646000 45.65
1199654400 45.67
1199662800 45.70
1199667600 45.70
1199676000 46.10
1199684400 46.10
1199689200 46.11
1199697600 46.06
1199706000 46.06
1199710800 46.06
1199719200 46.05
1199727600 29.33
1199732400 46.06
1199740800 46.08
1199749200 46.04
1199754000 46.05
1199762400 46.04
1199770800 46.04
1199775600 45.99
1199784000 46.09
1199792400 46.04
1199797200 46.01
1199805600 46.04
1199814000 46.11
1199818800 46.03
1199827200 46.04
1199835600 46.04
1199840400 46.06
1199848800 46.06
1199857200 46.07
1199862000 46.10
1199870400 46.09
1199878800 46.11
1199883600 46.08
1199892000 46.10
1199900400 46.09
1199905200 46.08
1199913600 46.08
1199922000 46.10
1199926800 46.07
1199935200 46.12
1199943600 46.08
1199948400 46.09
1199956800 46.11
1199965200 46.11
1199970000 46.11
1199978400 46.09
1199986860 46.12
1199991600 46.13
1200000000 46.01
1200008400 46.08
1200013200 46.09
1200021600 46.06
1200030000 46.12
1200034800 46.04
1200043200 46.03
1200051600 46.09
1200056400 46.04
1200064800 46.01
1200073200 46.06
1200078000 46.03
1200086400 46.00
1200094800 46.01
1200099600 46.06
1200108000 46.02
1200116400 46.06
1200121200 46.03
1200129600 45.61
1200138000 45.62
1200142800 45.57
1200151200 45.59
1200159600 46.03
1200164400 46.01
1200172800 45.96
1200181200 45.99
1200186000 45.98
1200194400 46.02
1200202800 46.03
1200207600 46.01
1200216000 45.99
1200224400 46.01
1200229200 46.00
1200237600 46.04
1200246000 46.01
1200250800 46.01
1200259200 46.03
1200267600 46.05
1200272400 46.05
1200280800 46.00
1200289200 46.04
1200294000 46.05
1200302400 46.07
1200310800 46.03
1200315600 46.02
1200324000 45.98
1200332400 46.02
1200337200 46.01
1200345600 46.07
1200354000 46.03
1200358800 46.07
1200367200 46.06
1200375600 45.98
1200380400 45.73
1200388800 46.06
1200397200 46.05
1200402000 46.06
1200410400 46.03
1200418800 46.05
1200423600 46.05
1200432000 46.03
1200440400 46.07
1200445200 46.06
1200453600 46.01
1200462000 46.06
1200466800 46.04
1200475200 46.01
1200483600 46.10
1200488400 46.12
1200496800 46.05
1200505200 46.08
1200510000 46.05
1200518400 46.03
1200526800 46.04
1200531600 46.04
1200540000 46.06
1200548400 46.04
1200553200 46.05
1200561660 46.06
1200570060 46.02
1200574800 46.04
1200583200 46.06
1200591600 46.06
1200596400 46.06
1200604800 46.04
1200613200 46.05
1200618000 46.05
1200626400 46.05
1200634800 45.82
1200639600 45.41
1200648000 45.45
1200656400 45.62
1200661200 45.60
1200669600 45.60
1200678000 45.64
1200682800 45.58
1200691200 45.64
1200699600 45.60
1200704400 46.04
1200712800 46.02
1200721200 46.01
1200726000 46.00
1200734400 46.06
1200742800 45.71
1200747600 46.02
1200756000 46.01
1200764400 46.06
1200769200 46.05
1200777600 46.05
1200786000 46.07
1200790800 47.44
1200799200 46.04
1200807600 46.01
1200812400 46.03
1200820800 46.02
1200829200 46.04
1200834000 45.56
1200842400 45.97
1200850800 45.98
1200855600 45.95
1200864000 45.99
1200872400 45.99
1200877200 45.99
1200885600 45.99
1200894000 46.00
1200898800 45.97
1200907260 45.92
1200915600 45.94
1200920400 46.04
1200928800 45.99
1200937200 46.03
1200942000 46.02
1200950400 46.00
1200958800 45.98
1200963600 45.98
1200972000 45.88
1200980400 46.03
1200985200 46.01
1200993600 46.08
1201002000 46.06
1201006800 46.03
1201015200 46.03
1201023600 46.05
1201028400 46.03
1201036800 46.04
1201045200 46.04
1201050000 45.97
1201058400 46.03
1201066800 46.03
1201071600 46.01
1201080000 46.04
1201088400 46.10
1201093200 46.07
1201101600 46.03
1201110000 46.02
1201114800 46.04
1201123200 46.05
1201131600 46.04
1201136400 46.04
1201144800 46.04
1201153200 46.07
1201158000 46.02
1201166400 46.00
1201179600 45.99
1201188000 46.01
1201196400 46.02
1201201200 46.00
1201209600 45.99
1201218000 46.01
1201222800 46.00
1201231200 46.00
1201239600 45.98
1201244400 46.01
1201252800 45.99
1201261200 45.97
1201266000 46.01
1201274400 45.99
1201282800 45.98
1201287600 45.98
1201296000 45.96
1201304400 45.96
1201309200 45.99
1201317600 45.98
1201326000 45.98
1201330800 45.99
1201339200 45.98
1201347600 45.97
1201352400 46.00
1201360800 45.99
1201369200 45.99
1201374000 45.99
1201382400 45.97
1201390800 45.97
1201395600 45.98
1201404000 45.97
1201412400 45.97
1201417200 46.01
1201425600 45.98
1201434000 45.98
1201438800 45.96
1201447200 45.97
1201455660 45.98
1201460400 45.96
1201468800 45.93
1201477200 45.95
1201482000 45.96
1201490400 45.93
1201498800 45.95
1201503600 45.96
1201512000 45.99
1201520400 45.99
1201525200 46.01
1201533600 45.99
1201542000 45.97
1201546800 45.91
1201555260 45.95
1201563660 45.95
1201568400 45.98
1201576800 45.95
1201585200 45.94
1201590000 45.93
1201598400 45.95
1201606800 45.99
1201611600 46.00
1201620000 45.95
1201628400 45.98
1201633200 45.71
1201641600 45.51
1201650060 45.89
1201654800 46.00
1201663200 45.89
1201671600 45.87
1201676400 45.94
1201684800 45.91
1201693200 45.91
1201698000 45.74
1201706400 45.88
1201714800 45.97
1201719600 45.98
1201728000 46.00
1201736400 46.02
1201741200 46.00
1201749600 45.99
1201758000 45.95
1201762800 45.95
1201771200 45.95
1201779600 45.89
1201784400 45.91
1201792800 45.87
1201801260 46.01
1201806000 45.86
1201814400 45.94
1201822800 45.88
1201827600 45.93
1201836000 45.86
1201844400 45.91
1201849200 45.94
1201866000 45.91
1201870860 45.87
1201879200 45.86
1201887600 45.93
1201892400 45.95
1201900800 45.91
1201909200 45.80
1201914000 45.97
1201922400 45.92
1201930800 45.96
1201935600 45.98
1201944000 45.99
1201952400 45.95
1201957200 45.98
1201965600 45.93
1201974000 45.93
1201978800 45.88
1201987200 45.96
1201995660 45.95
1202000400 45.92
1202008800 45.95
1202017200 45.92
1202022060 45.96
1202030400 45.93
1202038800 45.93
1202043600 45.95
1202052000 45.94
1202060400 45.92
1202065200 45.93
1202073600 45.94
1202082000 45.95
1202086800 45.90
1202095200 45.84
1202103600 45.95
1202108400 45.83
1202116800 45.86
1202125200 45.85
1202130000 45.85
1202138400 45.82
1202146800 45.82
1202151600 45.80
1202160000 45.84
1202168400 45.81
1202173200 45.79
1202181600 45.76
1202190000 45.48
1202194800 45.91
1202203200 45.88
1202211600 45.92
1202216400 45.88
1202224800 45.90
1202233200 45.92
1202238000 45.80
1202246400 45.90
1202254800 45.87
1202259600 45.89
1202268000 45.91
1202276400 45.90
1202281200 45.91
1202289600 45.91
1202298060 45.72
1202302800 45.92
1202311200 45.89
1202319600 45.88
1202324400 45.89
1202332860 45.88
1202341200 45.88
1202346000 45.89
1202354400 45.67
1202362800 45.90
1202367600 45.94
1202376000 45.94
1202384400 45.90
1202389200 45.92
1202397600 45.80
1202406000 45.90
1202410800 45.87
1202419200 45.89
1202427600 45.93
1202432400 45.83
1202440800 45.86
1202449200 45.89
1202454000 45.88
1202462400 45.91
1202470800 45.85
1202475600 45.88
1202484000 45.90
1202492400 45.85
1202497200 45.88
1202505600 45.90
1202514060 45.88
1202518800 45.88
1202527260 45.90
1202535600 45.93
1202540400 45.91
1202548800 45.87
1202557200 45.90
1202562000 45.91
1202570460 45.87
1202578800 45.87
1202583600 45.88
1202592000 45.87
1202600400 45.90
1202605200 45.93
1202613600 45.86
1202622000 45.92
1202626800 45.87
1202635200 45.92
1202643600 45.90
1202648400 45.90
1202656800 45.91
1202665200 45.88
1202670000 45.91
1202678460 45.88
1202686800 45.87
1202691600 45.92
1202700000 45.91
1202708400 45.93
1202713200 46.22
1202721600 45.93
1202730000 45.88
1202734800 45.89
1202743200 45.94
1202751660 45.93
1202756400 45.86
1202764800 45.90
1202773200 45.91
1202778000 45.93
1202786400 45.91
1202794800 45.94
1202799600 45.92
1202808000 45.75
1202816400 45.54
1202821200 45.57
1202829600 45.49
1202838000 45.90
1202842800 45.92
1202851200 45.91
1202859600 45.91
1202864400 45.91
1202872800 45.92
1202881200 46.13
1202886000 45.93
1202894400 45.89
1202902800 45.72
1202907600 45.89
1202916000 45.91
1202924400 45.88
1202929200 45.85
1202937600 45.82
1202946000 45.83
1202950800 45.83
1202959200 45.59
1202967600 45.87
1202972400 45.94
1202980800 45.98
1202989200 45.96
1202994000 45.92
1203002400 45.93
1203010800 45.97
1203015660 45.94
1203024000 46.00
1203032400 45.99
1203037200 45.97
1203045600 45.95
1203054000 46.01
1203058800 45.95
1203067200 45.97
1203075600 45.95
1203080400 45.97
1203088800 46.01
1203097200 45.98
1203102060 46.02
1203110400 46.02
1203118800 45.95
1203123600 45.97
1203132000 45.97
1203140460 45.98
1203145200 45.98
1203153600 45.81
1203162000 45.98
1203166860 46.01
1203175200 45.98
1203183600 45.98
1203188400 46.00
1203196800 46.00
1203205200 45.99
1203210000 45.99
1203218400 45.99
1203226800 46.00
1203231600 45.98
1203240000 46.00
1203248400 45.98
1203253200 46.04
1203261600 46.03
1203270060 30.26
1203274800 46.02
1203283200 46.06
1203291600 46.01
1203296400 46.03
1203304800 46.03
1203313200 46.03
1203318000 45.99
1203326400 46.04
1203334800 45.99
1203339600 46.00
1203348000 46.04
1203356400 30.66
1203361200 46.00
1203369600 46.02
1203378000 45.98
1203382800 46.03
1203391200 45.99
1203399600 46.04
1203404400 45.68
1203412800 46.01
1203421200 46.01
1203426000 46.06
1203434400 46.04
1203442800 46.07
1203447600 45.97
1203456000 45.99
1203464400 45.95
1203469200 45.94
1203477600 45.93
1203486000 45.92
1203490800 45.93
1203499200 45.92
1203507600 45.86
1203512400 45.87
1203520800 45.86
1203529200 45.84
1203534000 45.89
1203542400 45.88
1203550800 45.86
1203555600 45.89
1203564000 45.87
1203572400 45.92
1203577200 45.93
1203585600 45.92
1203594000 45.92
1203598800 45.92
1203607200 45.93
1203615600 45.95
1203620400 45.91
1203628800 45.93
1203637260 45.92
1203642000 45.91
1203650400 45.48
1203658800 45.51
1203663600 45.50
1203672000 45.48
1203680400 45.52
1203685260 45.49
1203693600 45.49
1203702000 45.50
1203706800 45.46
1203715200 45.50
1203723600 45.89
1203728400 45.90
1203736800 45.92
1203745200 45.93
1203750060 45.94
1203758400 45.92
1203766800 45.90
1203771600 45.87
1203780000 45.90
1203788400 45.48
1203793260 45.88
1203801600 45.90
1203810000 45.89
1203814800 45.92
1203823200 45.90
1203831600 45.92
1203836400 45.88
1203844800 45.91
1203853200 45.90
1203858000 45.92
1203866400 45.92
1203874800 45.92
1203879600 45.47
1203888060 45.46
1203896400 45.46
1203901200 45.50
1203909600 45.48
1203918000 45.51
1203922800 45.50
1203931200 45.52
1203939600 45.54
1203944400 45.59
1203952800 45.55
1203961200 45.49
1203966000 45.53
1203974400 45.51
1203982800 45.53
1203987600 45.50
1203996000 45.58
1204004400 45.52
1204009200 45.50
1204017600 45.49
1204026000 45.50
1204030800 45.57
1204039200 45.56
1204047600 45.57
1204052460 45.54
1204060800 45.55
1204069200 45.57
1204074000 45.52
1204082400 45.52
1204090800 45.52
1204095600 45.51
1204104000 45.56
1204112400 45.55
1204117200 45.57
1204125600 45.55
1204134000 45.58
1204138860 45.57
1204147200 45.55
1204155600 45.50
1204160400 45.51
1204168860 45.49
1204177200 45.52
1204182000 45.49
1204190400 45.48
1204198800 45.60
1204203600 45.52
1204212000 45.54
1204220400 45.54
1204225200 45.52
1204233600 45.56
1204242000 45.52
1204246800 45.52
1204255200 45.52
1204263600 45.58
1204268400 45.54
1204276800 45.50
1204285200 45.55
1204290000 45.53
1204298400 45.54
1204306800 45.55
1204311600 45.51
1204320000 45.53
1204328400 45.51
1204333200 45.51
1204341600 45.51
1204350000 45.47
1204354800 45.52
1204363200 45.53
1204371660 45.51
1204376400 45.52
1204384800 45.50
1204393200 29.19
1204398000 45.48
1204406400 45.54
1204414800 45.29
1204419600 45.31
1204428000 45.56
1204436400 45.56
1204441200 45.54
1204449600 45.54
1204458000 45.52
1204462800 45.56
1204471200 45.57
1204479600 45.52
1204484400 45.52
1204492800 47.07
1204501200 45.58
1204506000 45.61
1204514400 45.58
1204522800 45.60
1204527600 45.57
1204536000 45.57
1204544400 45.61
1204549200 45.56
1204557600 45.59
1204566000 45.57
1204570800 45.51
1204579200 45.57
1204587600 45.55
1204592400 45.59
1204600800 45.63
1204609200 45.60
1204614000 45.43
1204622400 45.30
1204630800 46.12
1204635600 45.61
1204644000 45.60
1204652460 45.59
1204657200 45.58
1204665660 45.59
1204674000 45.60
1204678800 45.61
1204687200 45.59
1204695600 45.61
1204700400 45.56
1204708800 45.63
1204717200 45.64
1204722000 45.65
1204730400 45.61
1204738800 45.62
1204743600 45.68
1204752000 45.67
1204760400 45.50
1204765200 45.63
1204773600 45.65
1204782000 45.63
1204786860 45.63
1204795200 45.61
1204803600 45.61
1204808400 45.62
1204816800 45.63
1204825200 45.65
1204830000 46.44
1204838460 45.75
1204846800 45.46
1204851600 46.96
1204860000 45.70
1204868400 45.65
1204873200 45.69
1204881660 45.69
1204890000 45.83
1204894800 45.65
1204903200 45.65
1204911600 45.66
1204916400 45.66
1204924800 45.67
1204933200 45.67
1204938060 45.67
1204946400 45.60
1204954800 45.73
1204959600 45.67
1204968000 45.65
1204976400 45.63
1204981200 45.62
1204989600 45.64
1204998000 29.48
1205002800 45.69
1205011260 47.29
1205019600 45.69
1205024460 45.67
1205032800 45.70
1205041200 45.65
1205046000 45.67
1205054400 45.64
1205062800 45.67
1205067600 45.71
1205076000 45.71
1205084400 45.68
1205089200 45.71
1205097600 45.69
1205106000 45.68
1205110800 45.66
1205119200 45.71
1205127600 45.74
1205132400 45.72
1205140800 45.75
1205149200 45.74
1205154000 45.73
1205162460 45.73
1205170800 45.74
1205175600 45.74
1205184000 45.77
1205192400 45.77
1205197260 45.77
1205205600 45.76
1205214000 45.79
1205218800 45.74
1205227200 45.80
1205235600 45.77
1205240400 45.78
1205248800 45.81
1205257200 45.80
1205262000 45.77
1205270400 45.81
1205278800 45.81
1205283660 45.81
1205292000 30.73
1205300400 45.77
1205305200 45.79
1205313600 45.77
1205322000 45.79
1205326800 45.78
1205335200 45.71
1205343600 45.73
1205348400 45.68
1205356800 45.70
1205365200 45.70
1205370000 45.72
1205378400 45.72
1205386800 45.72
1205391600 45.75
1205400000 45.72
1205408400 45.74
1205413200 45.74
1205421600 45.71
1205430000 45.72
1205434800 45.75
1205443200 45.60
1205451600 30.11
1205456460 45.74
1205464800 45.74
1205473200 45.74
1205478000 45.71
1205486400 45.74
1205494800 45.53
1205499600 45.76
1205508000 45.76
1205516400 45.78
1205521200 45.78
1205529600 45.75
1205538000 45.74
1205542800 45.76
1205551200 45.77
1205559600 45.74
1205564400 45.75
1205572800 45.75
1205581200 32.26
1205586000 45.72
1205594400 45.76
1205602800 45.72
1205607600 45.72
1205616000 45.73
1205624460 45.75
1205629200 45.72
1205637600 45.65
1205646000 45.75
1205650800 45.72
1205659200 45.71
1205667600 45.74
1205672400 43.07
1205680800 46.69
1205689260 45.75
1205694000 45.69
1205702400 45.73
1205710800 45.71
1205715600 45.69
1205724000 45.72
1205732400 45.74
1205737200 45.67
1205745600 45.73
1205754000 45.71
1205758800 45.51
1205767200 45.42
1205775600 45.70
1205780400 45.74
1205788800 45.73
1205797200 45.72
1205802000 45.67
1205810400 45.69
1205818800 45.73
1205823600 29.92
1205832000 45.69
1205840400 45.70
1205845200 45.65
1205853600 45.69
1205862000 45.72
1205866800 45.69
1205875200 45.74
1205883600 45.70
1205888400 45.66
1205896800 45.68
1205905200 45.56
1205910060 45.63
1205918400 45.63
1205926800 45.67
1205931600 45.65
1205940000 45.64
1205948400 29.50
1205953200 45.65
1205961600 45.63
1205970000 45.63
1205974800 45.61
1205983200 45.60
1205991600 45.60
1205996400 45.59
1206004800 45.60
1206013200 45.63
1206018000 45.72
1206026400 45.69
1206034800 29.71
1206039600 45.68
1206048060 42.67
1206056400 45.66
1206061200 45.68
1206069600 45.65
1206078000 45.63
1206082860 45.67
1206091260 45.59
1206099600 45.60
1206104400 45.59
1206112800 45.62
1206121200 45.59
1206126000 45.63
1206134400 45.62
1206142800 45.63
1206147600 45.61
1206156000 45.58
1206164460 45.66
1206169200 45.64
1206177600 45.60
1206186060 46.15
1206190860 42.98
1206199200 45.59
1206207600 36.53
1206212400 45.59
1206220800 45.61
1206229200 45.62
1206234060 45.62
1206242400 45.62
1206250800 45.63
1206255600 45.59
1206264000 45.59
1206272400 45.63
1206277200 45.60
1206285600 45.62
1206294000 30.16
1206298860 45.64
1206307200 37.04
1206315600 45.60
1206320400 45.61
1206328800 45.59
1206337200 45.59
1206342060 45.62
1206350400 45.58
1206358800 45.57
1206363600 45.58
1206372000 45.61
1206380400 45.61
1206385200 45.57
1206393600 45.58
1206402000 46.42
1206406860 45.73
1206415200 35.99
1206423600 45.76
1206428400 45.75
1206436800 45.76
1206450000 45.80
1206458400 45.72
1206466800 45.74
1206471600 45.76
1206480000 47.35
1206488400 45.78
1206493200 45.78
1206501600 45.79
1206534180 45.66
1206542640 45.67
1206547560 45.67
1206556080 45.68
1206564600 45.66
1206569520 45.70
1206578040 45.69
1206586560 45.70
1206591480 45.65
1206600000 45.68
1206604920 45.69
1206613440 45.68
1206621960 45.68
1206626880 45.69
1206635400 45.70
1206643920 45.70
1206648840 45.68
1206657360 45.69
1206665820 45.69
1206670740 45.65
1206679260 45.66
1206684180 45.66
1206692700 45.54
1206701220 45.54
1206706140 45.54
1206714660 45.55
1206723180 45.54
1206728100 45.54
1206736620 45.54
1206745140 45.52
1206752460 45.53
1206760980 45.53
1206769500 45.53
1206774420 45.55
1206782940 45.54
1206791460 45.54
1206796380 45.52
1206808500 45.53
1206816960 45.52
1206821880 45.52
1206830400 45.52
1206835320 45.55
1206843840 45.54
1206852360 45.55
1206857280 45.55
1206865800 45.53
1206874320 45.54
1206879240 45.53
1206887760 45.54
1206896280 45.55
1206901200 45.55
1206909720 45.54
1206914580 45.50
1206923160 45.55
1206931620 45.55
1206936540 45.55
1206945060 45.55
1206953580 45.57
1206958500 45.58
1206967020 45.61
1206975540 45.59
1206982860 45.57
1206991380 45.59
1206999900 45.59
1207004820 45.59
1207013340 45.60
1207021860 45.44
1207026780 45.46
1207035300 45.63
1207043820 45.60
1207048740 45.62
1207057260 45.61
1207062180 45.61
1207070700 45.60
1207079160 45.61
1207084080 45.59
1207092600 45.60
1207101120 45.75
1207106040 45.75
1207114560 45.77
1207123080 45.77
1207128000 45.79
1207136520 45.76
1207141440 45.72
1207149960 45.73
1207158480 45.72
1207163400 45.72
1207171920 45.71
1207180440 45.74
1207185360 45.75
1207193880 45.75
1207204800 45.74
1207209720 45.74
1207218240 45.75
1207226760 45.77
1207231680 45.77
1207240200 45.75
1207248720 45.75
1207253580 45.74
1207262100 45.82
1207270680 45.74
1207275600 45.75
1207284120 45.75
1207289040 45.74
1207297560 45.75
1207306080 45.75
1207311000 45.77
1207319520 45.77
1207328040 45.77
1207332960 45.76
1207341480 45.76
1207346400 45.76
1207354860 45.76
1207363380 45.76
1207368300 45.76
1207376820 45.78
1207385340 45.79
1207390260 45.72
1207398780 45.75
1207407300 45.75
1207412220 45.74
1207420740 45.75
1207431660 45.75
1207436580 45.76
1207445100 45.75
1207453620 45.76
1207458540 45.77
1207467060 45.77
1207475580 45.75
1207480500 45.75
1207489020 45.76
1207497480 45.76
1207502400 45.75
1207510920 45.76
1207515840 45.75
1207524360 45.75
1207532880 45.76
1207537800 45.76
1207546320 45.76
1207554840 45.76
1207559760 45.75
1207568280 45.76
1207573200 45.75
1207581720 45.75
1207590240 45.75
1207595160 45.71
1207603680 45.76
1207612200 45.77
1207617120 45.76
1207625640 45.73
1207634160 45.73
1207639080 45.71
1207650000 45.74
1207658520 45.71
1207663440 45.74
1207671960 45.74
1207680420 45.74
1207685340 45.74
1207693860 45.75
1207702380 45.76
1207707300 45.76
1207715820 45.78
1207724340 45.75
1207729260 45.77
1207737780 45.75
1207742700 45.76
1207751220 45.77
1207759740 45.70
1207764660 45.71
1207773180 45.71
1207781700 45.72
1207786620 45.71
1207795140 45.92
1207800060 45.91
1207808580 45.91
1207817100 45.91
1207822020 45.91
1207830540 45.92
1207839000 45.92
1207843920 45.92
1207852440 45.93
1207860960 45.99
1207865880 45.98
1207876800 45.99
1207885320 46.01
1207890240 46.01
1207898760 46.00
1207907280 46.00
1207912200 46.01
1207920720 46.01
1207929180 45.99
1207934100 46.00
1207942620 46.00
1207951140 46.01
1207956060 46.01
1207964580 46.02
1207969500 46.02
1207978020 46.03
1207986540 46.02
1207991460 46.03
1207999980 46.02
1208008440 46.01
1208013360 46.02
1208021880 46.03
1208026800 46.02
1208035320 46.01
1208043840 46.01
1208048760 46.02
1208057280 46.00
1208065800 46.00
1208070720 46.00
1208079180 46.01
1208087700 46.02
1208092620 46.01
1208101140 46.01
1208112060 46.03
1208116980 46.04
1208125500 46.01
1208134020 46.02
1208138940 46.03
1208147460 46.00
1208155980 46.03
1208160900 46.06
1208169420 46.07
1208177940 46.06
1208182800 46.03
1208191320 46.06
1208196240 46.07
1208204760 46.06
1208213280 46.06
1208218200 46.07
1208226720 46.06
1208235240 46.07
1208240160 45.86
1208248680 45.86
1208257140 45.86
1208262060 45.85
1208270580 45.86
1208275500 45.85
1208284020 45.85
1208292540 45.84
1208297460 45.85
1208305980 45.85
1208314500 45.83
1208319420 45.82
1208327940 45.81
1208338860 45.78
1208343780 45.83
1208352300 45.80
1208360820 45.80
1208365740 45.76
1208374260 45.77
1208382780 45.75
1208387640 45.75
1208396160 45.76
1208404680 45.77
1208409600 45.76
1208418120 45.79
1208423040 45.79
1208431560 45.77
1208440080 45.79
1208445000 45.80
1208453520 45.79
1208462040 45.78
1208466960 45.74
1208475480 45.74
1208483940 45.72
1208488860 45.74
1208497380 45.74
1208502300 45.71
1208510820 45.58
1208519340 45.57
1208524260 45.57
1208532780 45.57
1208541300 45.56
1208546220 45.56
1208554680 45.56
1208565600 45.57
1208570520 45.57
1208579040 45.57
1208587560 45.57
1208592480 45.56
1208601000 45.57
1208609520 45.57
1208614440 45.56
1208622960 45.56
1208631480 45.56
1208636400 45.57
1208644920 45.53
1208649840 45.57
1208658360 45.55
1208666820 45.56
1208671740 45.55
1208680260 45.55
1208688780 45.56
1208693700 45.56
1208702220 45.56
1208710740 45.56
1208715660 45.55
1208724180 45.56
1208729100 45.55
1208737620 45.56
1208746140 45.58
1208751060 45.57
1208759580 45.57
1208768100 45.58
1208773020 45.57
1208781540 45.55
1208792460 45.56
1208797380 45.56
1208805840 45.70
1208814360 45.70
1208819280 45.67
1208827800 45.66
1208836320 45.71
1208841240 45.69
1208849760 45.69
1208858280 45.70
1208863200 45.72
1208871720 45.72
1208876640 45.71
1208885160 45.73
1208893680 45.71
1208898600 45.74
1208907120 45.73
1208915640 45.71
1208920560 45.72
1208929080 45.72
1208934000 45.72
1208942520 45.74
1208951040 45.75
1208955960 45.75
1208964420 45.78
1208972940 45.79
1208977860 45.77
1208986380 45.80
1208994900 45.78
1208999820 45.89
1209008340 45.82
1209019260 45.79
1209024180 45.78
1209032700 45.82
1209041220 45.83
1209046140 45.83
1209054660 45.82
1209063180 45.83
1209068100 45.83
1209076620 45.84
1209085140 45.84
1209090060 45.84
1209098580 45.86
1209103500 45.85
1209112020 45.86
1209120540 45.87
1209125400 45.86
1209133980 45.87
1209142440 45.87
1209147360 45.87
1209155880 45.87
1209160800 45.89
1209169320 45.88
1209177840 45.83
1209182760 45.84
1209191280 45.87
1209199800 45.86
1209216240 45.89
1209224820 45.90
1209229740 45.90
1209238260 45.89
1209246720 45.90
1209251640 45.90
1209260160 45.89
1209268680 45.89
1209273600 45.84
1209282120 45.92
1209287040 45.92
1209295560 45.89
1209304080 45.88
1209309000 45.89
1209317520 45.88
1209326040 45.91
1209330960 45.89
1209339480 46.01
1209344400 46.00
1209352920 46.00
1209361440 45.99
1209366360 45.99
1209566340 45.71
1209571260 45.71
1209579720 45.73
1209588240 45.73
1209593160 45.70
1209601680 45.71
1209610200 45.70
1209615120 45.69
1209623640 45.70
1209632160 45.73
1209637080 45.70
1209648000 45.66
1209656520 45.65
1209661440 45.68
1209669960 45.70
1209678480 45.71
1209683400 45.71
1209691920 45.71
1209700440 45.72
1209705300 45.71
1209713820 45.75
1209722340 45.71
1209727260 45.74
1209735780 45.72
1209740700 45.71
1209749220 45.71
1209757740 45.72
1209762660 45.71
1209771180 45.70
1209779700 45.74
1209784620 45.74
1209793140 45.72
1209798060 45.72
1209806580 45.75
1209815100 45.75
1209820020 45.72
1209828540 45.72
1209837060 45.72
1209841980 45.72
1209850500 45.71
1209859020 45.71
1209863940 45.72
1209874860 45.73
1209883380 45.73
1209888300 45.75
1209896820 45.76
1209905340 45.72
1209910260 45.72
1209918780 45.75
1209927300 45.69
1209932220 45.73
1209940680 45.78
1209945600 45.73
1209959820 45.78
1209964620 45.73
1209973140 45.71
1209978060 45.71
1209986580 45.71
1209995040 45.72
1209999960 45.76
1210008480 45.72
1210017000 45.83
1210021920 45.82
1210030380 45.84
1210038900 45.73
1210043820 45.84
1210052340 45.85
1210057260 45.87
1210065780 45.87
1210074300 45.87
1210079220 45.86
1210087740 45.86
1210096260 45.88
1210101180 45.84
1210109700 45.86
1210118220 45.86
1210123140 45.87
1210134060 45.87
1210142520 45.86
1210147440 45.90
1210155960 45.87
1210164480 45.87
1210169400 45.86
1210177920 45.89
1210186440 45.86
1210191360 45.86
1210199880 45.84
1210204800 45.84
1210213320 45.84
1210221840 45.86
1210226760 45.83
1210235280 45.83
1210243800 45.80
1210248720 45.80
1210257240 45.81
1210265700 45.83
1210270620 45.82
1210279140 45.85
1210284060 45.86
1210292580 45.89
1210301100 45.88
1210306020 45.89
1210314540 45.85
1210323060 45.77
1210327980 45.77
1210336500 45.78
1210349940 45.73
1210360860 45.65
1210369380 45.73
1210374300 45.74
1210382820 45.74
1210391340 45.73
1210396200 45.73
1210404720 45.73
1210413240 45.72
1210418160 45.73
1210426680 45.73
1210431600 45.76
1210440120 45.72
1210448640 45.73
1210453560 45.73
1210462080 45.71
1210470600 45.74
1210475520 45.72
1210484040 45.72
1210492560 45.72
1210497480 45.74
1210505940 45.67
1210510860 45.72
1210519380 45.70
1210527900 45.70
1210532820 45.67
1210541340 45.68
1210549860 45.68
1210554780 45.73
1210563300 45.70
1210571820 45.75
1210576740 45.78
1210587660 45.78
1210596180 45.79
1210601100 45.81
1210609620 45.75
1210618140 45.74
1210623060 45.70
1210631580 45.73
1210640100 45.71
1210645020 45.71
1210653540 45.73
1210658460 45.71
1210666920 45.70
1210675440 45.72
1210680360 45.73
1210688880 45.72
1210697400 45.72
1210702320 45.73
1210710840 45.74
1210719360 45.71
1210724280 45.72
1210732800 45.72
1210737720 45.73
1210746240 45.73
1210754760 45.73
1210759680 45.74
1210768140 45.76
1210776660 45.73
1210781580 45.70
1210790100 45.71
1210798620 45.71
1210803540 45.75
1210814460 45.74
1210822980 45.72
1210827900 45.72
1210836420 45.75
1210844940 45.74
1210849860 45.73
1210858380 45.73
1210866900 45.76
1210871820 45.75
1210880340 45.74
1210885260 45.77
1210893780 45.72
1210902300 45.77
1210907220 45.75
1210915740 45.76
1210924200 45.74
1210929120 45.77
1210937640 45.74
1210946160 45.75
1210951080 45.76
1210959600 45.78
1210964520 45.77
1210973040 45.80
1210981560 45.79
1210986480 45.74
1210995000 45.74
1211003520 45.76
1211008440 45.75
1211016960 45.75
1211025480 45.76
1211032800 45.79
1211041320 45.76
1211049840 45.75
1211054760 45.76
1211063280 45.78
1211071740 45.78
1211076660 45.78
1211085180 45.78
1211093700 45.78
1211098620 45.77
1211107140 45.81
1211112060 45.77
1211120580 45.77
1211129100 45.78
1211134020 45.76
1211142540 45.77
1211151060 45.78
1211155980 45.78
1211164860 45.84
1211169660 45.77
1211178180 45.72
1211186700 45.75
1211191620 45.74
1211200080 45.74
1211208600 45.72
1211213520 45.74
1211222040 45.78
1211230560 45.75
1211235480 45.72
1211246400 45.73
1211254920 45.80
1211259840 45.75
1211268300 45.75
1211276820 45.74
1211281740 45.75
1211290260 45.73
1211298780 45.74
1211303700 45.79
1211312220 45.76
1211320740 45.77
1211325660 45.75
1211334180 45.76
1211339100 45.74
1211347560 45.73
1211356080 45.74
1211361000 45.74
1211369520 45.77
1211378040 45.73
1211382960 45.77
1211391480 45.74
1211396400 45.73
1211404920 45.71
1211413440 45.71
1211418360 45.68
1211426880 45.72
1211435340 45.80
1211440260 45.80
1211448780 45.82
1211457300 45.80
1211462220 45.80
1211470740 45.80
1211481660 45.80
1211486580 45.80
1211495100 45.81
1211503620 45.79
1211508540 45.79
1211517060 45.80
1211525580 45.78
1211530500 45.80
1211539020 45.80
1211547540 45.80
1211552460 45.83
1211560920 45.79
1211565840 45.81
1211574360 45.79
1211582880 45.81
1211587800 45.80
1211596320 45.79
1211604840 45.83
1211609760 45.83
1211618280 45.85
1211623200 45.82
1211631720 45.82
1211640240 45.81
1211645160 45.81
1211653620 45.83
1211662140 45.82
1211667060 45.84
1211675580 45.81
1211684100 45.81
1211689020 45.82
1211697540 45.81
1211708460 45.82
1211713380 45.82
1211721900 45.83
1211730420 45.82
1211735340 45.82
1211743860 45.80
1211752380 45.83
1211757300 45.82
1211765820 45.80
1211774340 45.81
1211779260 45.81
1211787780 45.84
1211792640 45.80
1211801160 45.84
1211809680 45.81
1211814600 45.77
1211823120 45.82
1211831640 45.80
1211836560 45.82
1211845080 45.79
1211850000 45.83
1211858520 45.80
1211867040 45.80
1211871960 45.79
1211880480 45.94
1211889000 45.92
1211893920 45.94
1211902440 45.93
1211910960 45.90
1211915880 45.90
1211926800 45.93
1211935320 45.92
1211940240 45.94
1211948760 45.93
1211957220 45.94
1211962200 45.95
1211970660 45.95
1211979180 45.96
1211984100 45.98
1211992620 45.98
1212001140 45.97
1212246300 46.32
1212254820 46.32
1212263340 46.31
1212268260 46.31
1212276780 46.32
1212285300 46.31
1212290220 46.33
1212298740 46.33
1212303660 46.32
1212312180 46.34
1212320700 46.33
1212325620 46.30
1212334140 46.36
1212342660 46.35
1212347520 46.40
1212356040 46.39
1212364560 46.34
1212369480 46.34
1212380400 46.36
1212388920 46.32
1212393840 46.36
1212402360 46.34
1212410880 46.32
1212415800 46.29
1212424320 46.35
1212432840 46.35
1212437700 46.38
1212446220 46.36
1212454740 46.36
1212459660 46.36
1212468180 46.36
1212473100 46.37
1212481620 46.35
1212490140 46.32
1212495060 46.34
1212503580 46.33
1212512100 46.33
1212517020 46.30
1212525540 46.33
1212534360 46.37
1212542760 46.34
1212551280 46.33
1212556200 46.30
1212573240 46.35
1212578100 46.33
1212586620 46.33
1212595140 46.33
1212600060 46.33
1212608580 46.34
1212613500 46.30
1212622020 46.30
1212630540 46.31
1212635460 46.31
1212643980 46.32
1212652440 46.33
1212657360 46.34
1212665880 46.33
1212670800 46.34
1212679320 46.34
1212687840 46.40
1212692700 46.37
1212701220 46.36
1212709740 46.37
1212714660 46.37
1212723180 46.36
1212731700 46.38
1212736620 46.36
1212745140 46.36
1212756000 46.37
1212760920 46.33
1212769440 46.34
1212777960 46.35
1212782880 46.35
1212791400 46.34
1212799920 46.35
1212804840 46.34
1212813360 46.35
1212821880 46.35
1212826740 46.34
1212835260 46.33
1212840180 46.33
1212848700 46.34
1212857220 46.35
1212862140 46.33
1212870660 46.32
1212879180 46.35
1212884100 46.37
1212892620 46.36
1212901140 46.39
1212906060 46.39
1212914580 46.34
1212919500 46.32
1212928020 46.36
1212936540 46.35
1212941460 46.38
1212949980 46.36
1212958500 46.36
1212963420 46.40
1212971880 46.40
1212982800 46.41
1212987720 46.41
1212996240 46.41
1213004760 46.41
1213009680 46.41
1213018200 46.41
1213026720 46.41
1213031640 46.41
1213040160 46.41
1213048680 46.41
1213053600 46.41
1213062060 46.41
1213066980 46.41
1213075500 46.40
1213084020 46.39
1213088940 46.39
1213097460 46.39
1213105980 46.36
1213110900 46.37
1213119420 46.36
1213127940 46.37
1213132860 46.36
1213141380 46.42
1213146300 46.44
1213154820 46.44
1213163280 46.46
1213168200 46.46
1213176720 46.46
1213185240 46.46
1213190160 46.46
1213198680 46.46
1213209600 46.46
1213214520 46.46
1213223040 46.46
1213231560 46.46
1213236480 46.47
1213245000 46.48
1213253520 46.47
1213258440 46.48
1213266900 46.48
1213275420 46.48
1213280340 46.48
1213288860 46.48
1213293780 46.48
1213302300 46.48
1213310820 46.48
1213315740 46.48
1213324260 46.47
1213332780 46.09
1213337700 46.45
1213346220 46.44
1213354740 46.44
1213359660 46.44
1213368180 46.44
1213373100 46.44
1213381620 46.44
1213390140 46.44
1213395060 46.44
1213403520 46.44
1213412040 46.45
1213416960 46.44
1213425480 46.44
1213436400 46.44
1213441320 46.44
1213449840 46.45
1213458360 46.45
1213463280 46.45
1213471800 46.44
1213480320 46.45
1213485240 46.43
1213493760 46.44
1213502280 46.44
1213507140 46.44
1213515660 46.43
1213520580 46.44
1213529100 46.44
1213537620 46.44
1213542540 46.44
1213551060 46.45
1213559580 46.44
1213564500 46.44
1213573020 46.44
1213581540 46.42
1213586460 46.42
1213594980 46.46
1213599900 46.46
1213608420 46.47
1213616940 46.43
1213655940 46.45
1213660860 46.47
1213669380 46.48
1213677900 46.45
1213682820 46.49
1213691340 46.53
1213699860 46.49
1213704780 46.48
1213713240 46.48
1213721760 46.49
1213726680 46.58
1213735200 46.59
1213740120 46.47
1213748640 46.48
1213757160 46.49
1213762080 46.58
1213770600 46.50
1213779120 46.51
1213784040 46.49
1213792560 46.48
1213801080 46.49
1213808400 46.49
1213816920 46.49
1213825440 46.46
1213830300 46.46
1213838820 46.47
1213847340 46.50
1213852260 46.50
1213860780 46.46
1213869300 46.47
1213874220 46.46
1213882740 46.38
1213887660 46.46
1213896120 46.48
1213904640 46.49
1213909560 46.45
1213918080 46.47
1213926600 46.43
1213931520 46.43
1213940040 46.44
1213948500 46.44
1213953420 46.44
1213961940 46.43
1213966860 46.52
1213975380 46.43
1213983900 46.43
1213988820 46.42
1213997280 46.42
1214005800 46.42
1214010720 46.42
1214019240 46.41
1214027760 46.42
1214032680 46.41
1214043600 46.42
1214052120 46.51
1214057040 46.40
1214065500 46.36
1214074020 46.40
1214078940 46.37
1214087460 46.40
1214095980 46.40
1214100900 46.42
1214109420 46.39
1214117880 46.41
1214122800 46.39
1214131320 46.39
1214136240 46.39
1214144760 46.38
1214153280 46.38
1214158200 46.38
1214166720 46.38
1214175240 46.39
1214180100 46.36
1214189580 46.46
1214194500 46.35
1214203020 46.37
1214211540 46.37
1214218860 46.37
1214227380 46.39
1214235840 46.35
1214240760 46.34
1214249280 46.35
1214257800 46.35
1214262720 46.42
1214271240 46.35
1214279700 46.34
1214284620 46.31
1214293140 46.31
1214298060 46.32
1214306580 46.36
1214315100 46.34
1214319960 46.36
1214328480 46.35
1214337000 46.32
1214341920 46.36
1214350440 46.35
1214358960 46.32
1214363820 46.33
1214372340 46.35
1214377260 46.34
1214385780 46.36
1214394300 46.35
1214399220 46.34
1214407680 46.32
1214416200 46.32
1214421120 46.34
1214429640 46.33
1214438160 46.36
1214443020 46.36
1214451540 46.33
1214462460 46.34
1214467380 46.34
1214475900 46.34
1214484360 46.33
1214489280 46.34
1214497800 46.34
1214506320 46.32
1214511180 46.31
1214519700 46.32
1214528280 46.33
1214533140 46.34
1214541660 46.35
1214546580 46.33
1214555100 46.32
1214563560 46.37
1214568480 46.34
1214577000 46.33
1214585520 46.34
1214590440 45.96
1214598900 45.96
1214607420 45.97
1214612340 45.98
1214620860 46.36
1214625780 46.33
1214838900 46.36
1214847420 46.37
1214855940 46.38
1214860860 46.35
1214869320 46.34
1214874240 46.37
1214882760 46.33
1214891280 46.36
1214896140 46.33
1214904660 46.36
1214913180 46.55
1214918100 46.62
1214926620 46.61
1214935080 46.64
1214942400 46.62
1214950920 46.62
1214959440 46.62
1214964360 46.61
1214972820 46.63
1214981340 46.60
1214986260 46.60
1214994780 46.65
1215000180 46.61
1215008700 46.60
1215022140 46.62
1215030600 46.62
1215039120 46.63
1215044040 46.64
1215052560 46.63
1215061080 46.61
1215066000 46.60
1215074460 46.62
1215079380 46.60
1215087900 46.62
1215096420 46.61
1215101340 46.60
1215109800 46.64
1215118320 46.61
1215123240 46.65
1215131760 46.61
1215140280 46.61
1215147600 46.60
1215156060 46.60
1215164580 46.60
1215169500 46.59
1215178020 46.58
1215186540 46.59
1215191460 46.57
1215199980 46.59
1215208440 46.60
1215213360 46.60
1215221880 46.60
1215226800 46.62
1215235320 46.61
1215243840 46.61
1215248700 46.59
1215257220 46.62
1215265740 46.64
1215270660 46.62
1215279180 46.61
1215287700 46.59
1215292560 46.57
1215301080 46.59
1215306000 46.63
1215314520 46.60
1215323040 46.62
1215327960 46.60
1215336420 46.60
1215344940 46.60
1215349860 46.60
1215358380 46.60
1215366900 46.59
1215371820 46.59
1215380280 46.59
1215391200 46.63
1215396120 46.60
1215404640 46.59
1215413160 46.60
1215418080 46.60
1215426540 46.62
1215435060 46.61
1215439980 46.64
1215448500 46.60
1215457020 46.63
1215461940 46.62
1215470460 46.63
1215475380 46.57
1215483900 46.56
1215492420 46.62
1215497280 46.64
1215505800 46.60
1215514320 46.60
1215519240 46.61
1215527760 46.66
1215536280 46.62
1215541200 46.64
1215549720 46.58
1215554640 46.59
1215563160 46.58
1215571620 46.57
1215576540 46.60
1215585060 46.61
1215593580 46.61
1215598500 46.59
1215607020 46.59
1215615540 46.60
1215622860 46.67
1215631380 46.65
1215639900 46.59
1215644820 46.59
1215653280 46.59
1215661800 46.62
1215666720 46.59
1215675240 46.59
1215683760 46.59
1215688680 46.59
1215697200 46.58
1215702120 46.58
1215710640 46.56
1215719160 46.57
1215724080 46.60
1215732600 46.56
1215741120 46.55
1215746040 46.58
1215754560 46.59
1215763080 46.60
1215768000 46.58
1215776520 46.61
1215781380 46.61
1215789900 46.62
1215798420 46.61
1215803340 46.62
1215811860 46.62
1215820380 46.62
1215825300 46.62
1215833820 46.62
1215842340 46.62
1215849660 46.63
1215858180 46.63
1215866700 46.61
1215871620 46.64
1215880140 46.61
1215888660 46.61
1215893580 46.60
1215902100 46.61
1215910620 46.63
1215915540 46.61
1215924060 46.60
1215928980 46.62
1215937500 46.63
1215946020 46.60
1215950940 46.60
1215959460 46.60
1215967980 46.63
1215972900 46.62
1215981420 46.62
1215989940 46.65
1215994860 46.62
1216003380 46.64
1216008300 46.62
1216016820 46.64
1216025340 46.61
1216030260 46.65
1216038780 46.63
1216047300 46.63
1216052220 46.65
1216060740 46.62
1216071660 46.63
1216076580 46.63
1216085100 46.64
1216093620 46.60
1216098540 46.64
1216107060 46.60
1216115580 46.66
1216120500 46.65
1216129020 46.64
1216137540 46.65
1216142460 46.64
1216150980 46.68
1216155900 46.65
1216164420 46.65
1216172940 46.65
1216177860 46.64
1216186380 46.67
1216194900 46.70
1216199820 46.64
1216208340 46.68
1216213260 46.63
1216221780 46.65
1216230300 46.63
1216235220 46.68
1216243740 46.62
1216252260 46.62
1216257180 46.64
1216265700 46.67
1216274220 46.62
1216279140 46.63
1216290060 46.64
1216298580 46.64
1216303500 46.65
1216312020 46.64
1216320540 46.65
1216325460 46.66
1216333980 46.62
1216342500 46.63
1216347420 46.65
1216355940 46.64
1216360860 46.64
1216369380 46.64
1216377900 46.65
1216382820 46.63
1216391340 46.65
1216399860 46.62
1216404780 46.62
1216413300 46.65
1216421820 46.62
1216426740 46.62
1216435260 46.62
1216440180 46.61
1216448700 46.61
1216457220 46.61
1216462140 46.62
1216470660 46.64
1216479180 46.61
1216484100 46.61
1216492620 46.61
1216501140 46.61
1216508460 46.62
1216516980 46.62
1216525500 46.62
1216530420 46.62
1216538940 46.64
1216547460 46.59
1216552380 46.60
1216560900 46.58
1216569420 46.59
1216574340 46.60
1216582860 46.60
1216587780 46.58
1216596300 46.61
1216604820 46.62
1216609740 46.60
1216618260 46.62
1216626720 46.60
1216640160 46.60
1216648680 46.60
1216653660 46.60
1216662120 46.59
1216667040 46.60
1216675620 46.62
1216684140 46.63
1216689060 46.60
1216697580 46.61
1216706040 46.59
1216710960 46.60
1216719480 46.63
1216730400 46.63
1216735320 46.60
1216743840 46.60
1216752360 46.61
1216757340 46.58
1216765860 46.63
1216774380 46.62
1216779300 46.54
1216787820 46.60
1216796340 46.62
1216801200 46.61
1216809720 46.61
1216814640 46.61
1216823160 46.60
1216831680 46.62
1216836600 46.61
1216845120 46.64
1216853640 46.60
1216858560 46.62
1216867080 46.62
1216880520 46.61
1216889040 46.61
1216893960 46.61
1216902480 46.59
1216911000 46.61
1216915920 46.58
1216924440 46.59
1216932960 46.60
1216937880 46.61
1216948800 46.60
1216957320 46.57
1216962240 46.56
1216970760 46.59
1216979280 46.56
1216984200 46.59
1216992720 46.59
1217001240 46.58
1217006160 46.58
1217014680 46.59
1217019600 46.60
1217028120 46.59
1217036640 46.59
1217041560 46.59
1217050020 46.57
1217058540 46.57
1217063460 46.55
1217071980 46.55
1217080500 46.56
1217085420 46.58
1217093940 46.55
1217098860 46.57
1217107380 46.57
1217115900 46.55
1217120820 46.56
1217129340 46.56
1217137860 46.59
1217142780 46.56
1217151300 46.53
1217159820 46.55
1217164740 46.57
1217175660 46.55
1217184180 46.55
1217189100 46.54
1217197620 46.57
1217206140 46.55
1217211060 46.59
1217219580 46.58
1217228100 46.52
1217233020 46.55
1217241540 46.55
1217246460 46.57
1217254980 46.55
1217263500 46.54
1217268420 46.55
1217276940 46.54
1217285460 46.52
1217290380 46.51
1217298900 46.54
1217307420 46.55
1217312340 46.57
1217320860 46.54
1217325780 46.57
1217334300 46.56
1217342820 46.57
1217347740 46.55
1217356260 46.55
1217364780 46.55
1217369700 46.56
1217378220 46.56
1217517300 46.61
1217525820 46.55
1217534340 46.57
1217539260 46.58
1217547780 46.57
1217552700 46.58
1217561220 46.58
1217569740 46.58
1217574660 46.58
1217583180 46.57
1217591700 46.61
1217596620 46.58
1217605140 46.62
1217616060 46.59
1217620980 46.60
1217629500 46.60
1217638020 46.62
1217642940 46.62
1217651460 46.62
1217659980 46.64
1217664900 46.64
1217673420 46.31
1217678400 46.31
1217686860 46.31
1217695440 46.30
1217700300 46.67
1217708880 46.66
1217717400 46.65
1217722320 46.61
1217730840 46.62
1217739360 46.62
1217744220 46.62
1217752740 46.62
1217757660 46.62
1217766180 46.61
1217774700 46.63
1217779620 46.66
1217788140 46.63
1217796660 46.67
1217801580 46.65
1217810100 46.64
1217818620 46.64
1217823540 46.62
1217834460 46.63
1217842980 46.66
1217847900 46.64
1217856420 46.63
1217864940 46.76
1217869860 46.61
1217878440 46.64
1217886900 46.63
1217891820 46.66
1217900400 46.63
1217905260 46.61
1217913780 46.61
1217927220 46.61
1217935740 46.64
1217944260 46.62
1217949180 46.68
1217957700 46.68
1217966220 46.64
1217971140 46.66
1217979660 46.66
1217984580 46.67
1217993100 46.70
1218001620 46.71
1218006540 46.69
1218015060 46.68
1218023580 46.69
1218028560 46.68
1218037080 46.69
1218045540 46.69
1218052920 46.70
1218061440 46.71
1218069960 46.74
1218074880 46.70
1218083400 46.74
1218091920 46.71
1218096840 46.71
1218105360 46.68
1218113880 46.69
1218118800 46.67
1218127320 46.66
1218132240 46.69
1218140760 46.68
1218149280 46.69
1218154200 46.67
1218162720 46.63
1218171240 46.63
1218176160 46.63
1218184680 46.64
1218189600 46.63
1218198120 46.62
1218206640 46.57
1218211560 46.61
1218220080 46.61
1218233520 46.59
1218242040 46.58
1218250560 46.59
1218255480 46.62
1218266400 46.61
1218274920 46.60
1218279840 46.63
1218288360 46.60
1218301800 46.60
1218310320 46.61
1218318840 46.60
1218323760 46.61
1218332280 46.62
1218337200 46.60
1218345720 46.59
1218354240 46.59
1218359160 46.58
1218367680 46.58
1218376200 46.59
1218381120 46.61
1218389640 46.62
1218398160 46.59
1218403080 46.58
1218411600 46.59
1218416520 46.62
1218425040 46.60
1218438480 46.49
1218447000 46.46
1218455520 46.45
1218460440 46.47
1218468960 46.46
1218477420 46.43
1218482340 46.45
1218493320 46.46
1218501780 46.46
1218506700 46.45
1218515220 46.45
1218523740 46.45
1218528660 46.45
1218540360 46.44
1218548880 46.45
1218553800 46.45
1218562320 46.45
1218570840 46.46
1218575760 46.44
1218584280 46.45
1218589200 46.44
1218597720 46.44
1218606240 46.44
1218611160 46.44
1218619680 46.43
1218628200 46.44
1218633120 46.42
1218641640 46.43
1218650160 46.41
1218655080 46.42
1218666000 46.45
1218674520 46.28
1218679440 46.45
1218687960 46.41
1218696480 46.41
1218701340 46.42
1218709860 46.41
1218718380 46.41
1218723300 46.43
1218731820 46.42
1218740340 46.41
1218745260 46.40
1218753780 46.41
1218758700 46.41
1218767220 46.41
1218775740 46.39
1218780660 46.42
1218789180 46.41
1218797700 46.44
1218802620 46.42
1218811080 46.45
1218816000 46.42
1218824520 46.43
1218833040 46.40
1218837960 46.41
1218846480 46.44
1218855000 46.47
1218859920 46.42
1218868440 46.43
1218876960 46.45
1218881880 46.42
1218892800 46.42
1218901320 46.46
1218906180 46.42
1218914760 46.43
1218923220 46.42
1218928140 46.44
1218936660 46.43
1218945180 46.46
1218950100 46.42
1218972060 46.41
1218985500 46.44
1218994020 46.42
1219002540 46.43
1219007460 46.44
1219015920 46.45
1219024440 46.41
1219029360 46.44
1219037880 46.42
1219042800 46.43
1219051320 46.47
1219059840 46.46
1219064760 46.44
1219073280 46.46
1219081800 46.41
1219086720 46.43
1219095240 46.46
1219108680 46.36
1219119600 46.38
1219128120 46.39
1219133040 46.39
1219141560 46.35
1219150080 46.38
1219155000 46.38
1219163460 46.37
1219171980 46.37
1219176900 46.38
1219185420 46.35
1219193940 46.35
1219198860 46.34
1219207380 46.36
1219212300 46.38
1219220820 46.36
1219229340 46.36
1219234260 46.38
1219242780 46.36
1219251300 46.38
1219256220 46.35
1219264740 46.35
1219269660 46.35
1219278180 46.37
1219286700 46.34
1219291620 46.33
1219300140 46.32
1219308660 46.35
1219313580 46.32
1219322100 46.33
1219330620 46.33
1219335540 46.32
1219346460 46.17
1219354980 46.25
1219359900 46.33
1219368420 46.34
1219376940 46.38
1219381860 46.35
1219390380 46.35
1219398900 46.35
1219403820 46.35
1219412340 46.34
1219417260 46.35
1219425780 46.35
1219434300 46.38
1219439160 46.34
1219447680 46.35
1219456200 46.31
1219461120 46.35
1219469640 46.34
1219478160 46.35
1219483080 46.38
1219491600 46.37
1219496520 46.37
1219505040 46.38
1219513560 46.37
1219518480 46.37
1219527000 46.35
1219535520 46.36
1219540440 46.37
1219548960 46.36
1219557480 46.41
1219564800 46.39
1219573320 46.06
1219581840 46.06
1219586760 46.39
1219595280 46.39
1219603800 46.43
1219608720 46.42
1219617240 46.43
1219625760 46.42
1219630680 46.42
1219639200 46.47
1219644120 46.44
1219652640 46.40
1219661160 46.40
1219666080 46.39
1219674600 46.41
1219683120 46.40
1219688040 46.43
1219696560 46.40
1219705080 46.39
1219709940 46.39
1219718460 46.40
1219723380 46.41
1219731900 46.42
1219740420 46.42
1219745340 46.43
1219753860 46.45
1219762380 46.42
1219767300 46.40
1219775820 46.38
1219784340 46.39
1219791660 46.42
1219800180 46.38
1219808700 46.36
1219813620 46.40
1219822140 46.39
1219830660 46.37
1219835580 46.39
1219844100 46.39
1219852620 46.40
1219857540 46.38
1219866060 46.38
1219870980 46.36
1219879440 46.36
1219887960 46.39
1219892880 46.34
1219901400 46.41
1219909920 46.37
1219914840 46.36
1219923360 46.38
1219931880 46.36
1219936800 46.39
1219945320 46.36
1219950240 46.36
1219958760 46.37
1219967280 46.39
1219972200 46.37
1219980720 46.35
1219989240 46.39
1219994160 46.37
1220002680 46.36
1220013600 46.41
1220018520 46.37
1220027040 46.39
1220035560 46.37
1220040480 46.37
1220048940 46.37
1220057460 46.37
1220062380 46.37
1220070900 46.37
1220079420 46.37
1220084340 46.36
1220092860 46.41
1220097780 46.41
1220106300 46.41
1220114820 46.35
1220119740 46.35
1220128260 46.40
1220136780 46.41
1220141700 46.40
1220150220 46.40
1220158740 46.40
1220163660 46.40
1220172180 46.39
1220177100 46.41
1220185620 46.42
1220194140 46.42
1220199060 46.40
1220207520 46.40
1220216040 46.40
1220220960 46.41
1220229480 46.41
1220240400 46.39
1220245320 46.39
1220253840 46.40
1220262360 46.39
1220267280 46.45
1220275800 46.40
1220284320 46.38
1220289180 46.37
1220297700 46.41
1220306220 46.36
1220311140 46.36
1220319660 46.36
1220324580 46.36
1220333100 46.36
1220341620 46.36
1220346540 46.34
1220355060 46.34
1220363580 46.36
1220368500 46.36
1220377020 46.36
1220385540 46.36
1220390460 46.38
1220398980 46.38
1220403900 46.38
1220412420 46.38
1220420940 46.37
1220425860 46.32
1220434380 46.32
1220442900 46.32
1220447820 46.31
1220456340 46.32
1220467260 46.33
1220472180 46.35
1220480700 46.34
1220489220 46.31
1220494140 46.28
1220502660 46.32
1220511180 46.34
1220516100 46.33
1220524620 46.32
1220533080 46.30
1220538000 46.32
1220546520 46.29
1220551440 46.31
1220559960 46.29
1220573400 46.30
1220581920 46.31
1220590440 46.31
1220595360 27.46
1220620560 33.43
1220632860 46.33
1220637780 46.30
1220646300 46.29
1220654820 46.29
1220659740 46.29
1220668200 46.29
1220676720 46.31
1220681640 46.32
1220690160 46.27
1220698680 46.29
1220703600 46.29
1220712120 46.23
1220716980 46.25
1220725500 46.25
1220734020 46.24
1220738940 46.28
1220747460 46.30
1220755980 46.31
1220760900 46.31
1220769420 46.28
1220777940 46.29
1220785200 46.28
1220793720 46.27
1220802240 46.31
1220807160 46.33
1220815680 46.31
1220824200 46.29
1220829120 46.26
1220837580 46.29
1220846100 46.27
1220851020 46.29
1220859540 46.30
1220864460 46.28
1220872980 46.30
1220881500 46.27
1220886420 46.27
1220894940 46.27
1220903460 46.27
1220908380 46.26
1220916840 46.29
1220925360 46.28
1220930280 46.29
1220938800 46.29
1220943720 46.33
1220952240 46.29
1220960760 46.29
1220965680 46.31
1220974200 46.30
1220982720 46.34
1220987640 46.30
1220996100 46.30
1221004620 46.30
1221009540 46.30
1221020460 46.30
1221028980 46.33
1221033900 46.30
1221042420 46.31
1221050940 46.30
1221055800 46.33
1221064320 46.28
1221072840 46.27
1221077760 46.28
1221086280 46.28
1221091200 46.28
1221099720 46.30
1221108240 46.29
1221113160 46.29
1221121680 46.30
1221130200 46.30
1221135060 46.30
1221143580 46.31
1221152100 46.32
1221157020 46.33
1221165540 46.32
1221178980 46.31
1221187500 46.31
1221192420 46.27
1221200940 46.28
1221209400 46.29
1221214320 46.28
1221222840 46.29
1221231360 46.29
1221236280 46.26
1221247200 46.27
1221255720 46.30
1221260640 46.27
1221269160 46.27
1221277620 46.25
1221282540 46.27
1221291060 46.26
1221299580 46.27
1221304500 46.30
1221313020 46.29
1221321540 46.28
1221334980 46.31
1221339840 46.31
1221348360 46.31
1221356880 46.28
1221361800 46.29
1221370320 46.29
1221378840 46.33
1221383760 46.29
1221392280 46.29
1221397200 46.29
1221405720 46.29
1221414180 46.28
1221419100 46.30
1221427620 46.32
1221436140 46.29
1221441060 46.29
1221449580 46.29
1221463020 46.32
1221471540 46.30
1221482460 46.31
1221487380 46.30
1221495900 46.30
1221504420 46.30
1221509340 46.33
1221517860 46.29
1221526380 46.30
1221531300 46.32
1221539820 46.31
1221548280 46.28
1221553200 46.24
1221561720 46.23
1221566640 46.30
1221575160 46.31
1221583680 46.30
1221588600 46.30
1221597120 46.28
1221605580 46.26
1221610500 46.26
1221619020 46.30
1221627540 46.27
1221632460 46.27
1221640980 46.26
1221645900 46.28
1221654420 46.28
1221662880 46.30
1221667800 46.26
1221676320 46.26
1221684840 46.25
1221689760 46.29
1221698280 46.24
1221709200 46.24
1221714060 46.24
1221722580 46.25
1221731100 46.23
1221736020 46.24
1221744540 46.23
1221753060 46.23
1221757980 46.23
1221766500 46.24
1221775020 46.24
1221779940 46.25
1221788460 46.23
1221793320 46.23
1221801900 46.23
1221810360 46.25
1221815280 46.21
1221823800 46.25
1221832320 46.22
1221837240 46.24
1221845760 46.19
1221854280 32.71
1221859200 46.17
1221867720 46.18
1221872640 46.17
1221881160 46.18
1221889680 46.17
1221894600 46.20
1221903060 46.16
1221911580 46.22
1221916500 46.20
1221925020 46.18
1221933540 46.18
1221940860 46.18
1221949380 46.16
1221957900 46.17
1221962820 46.16
1221971340 46.20
1221979860 46.18
1221984780 46.17
1221993240 46.18
1222001760 46.22
1222006680 46.19
1222015200 46.19
1222020120 46.19
1222028640 46.20
1222037160 46.19
1222042080 46.19
1222050600 46.21
1222059120 46.22
1222064040 46.22
1222072560 46.22
1222081020 46.22
1222085940 46.22
1222094460 46.22
1222099380 46.22
1222107900 46.22
1222116420 46.22
1222121340 46.22
1222129860 46.21
1222138380 46.23
1222143300 46.21
1222151820 46.22
1222160280 46.21
1222167600 46.26
1222176120 46.14
1222184640 46.16
1222189560 46.20
1222198080 46.21
1222206600 46.22
1222211520 46.23
1222220040 46.23
1222228560 46.25
1222233480 46.21
1222242000 46.21
1222246920 46.45
1222255440 46.26
1222263960 46.19
1222268880 46.17
1222277400 46.18
1222285920 46.17
1222290780 46.19
1222299300 46.20
1222307820 46.19
1222312740 46.20
1222321260 46.19
1222326180 46.21
1222334700 46.20
1222343220 46.23
1222348140 46.20
1222356660 46.20
1222365180 46.19
1222370100 46.21
1222378560 46.20
1222387080 46.20
1222394400 46.23
1222402920 46.17
1222411440 46.21
1222416360 46.20
1222424880 46.20
1222433400 46.20
1222438320 46.17
1222446840 46.17
1222455360 46.17
1222460220 46.22
1222468740 46.20
1222473660 46.13
1222482180 45.85
1222490700 45.85
1222495620 45.84
1222504140 45.88
1222512660 46.03
1222517580 46.05
1222526100 46.17
1222534620 46.04
1222539540 46.02
1222548060 46.20
1222552980 46.22
1222561500 46.20
1222570020 46.21
1222574880 46.22
1222583400 46.18
1222591920 46.19
1222596840 46.22
1222605360 46.21
1222613880 46.23
1222621200 46.22
1222629720 46.18
1222638240 46.18
1222643160 46.24
1222651680 46.18
1222660200 46.16
1222665120 46.25
1222673640 46.22
1222682160 46.20
1222687020 46.23
1222695540 46.21
1222700460 46.21
1222708980 46.24
1222717500 46.22
1222722420 46.24
1222730940 46.22
1222739400 46.21
1222744320 46.17
1222752840 46.23
1222761360 46.24
1222766280 46.22
1222774740 46.29
1222779660 46.23
1222788180 46.24
1222796700 46.23
1222801620 46.24
1222810140 46.26
1222818660 46.24
1222823520 46.25
1222832040 46.26
1222840560 46.26
1222845480 46.26
1222856400 46.26
1222864920 46.27
1222869840 46.29
1222878360 46.24
1222886880 46.20
1222891800 46.29
1222900320 46.26
1222908840 46.25
1222913760 46.25
1222922280 46.24
1222927200 46.28
1222935720 46.27
1222944240 46.29
1222950060 46.29
1222959600 46.26
1222968120 46.25
1222976640 46.25
1222981560 46.25
1222990080 46.26
1222998600 46.25
1223003520 46.24
1223012040 46.29
1223020500 46.26
1223025420 46.33
1223033940 46.30
1223038860 46.26
1223047380 46.28
1223055900 46.25
1223060820 46.25
1223069340 46.25
1223077860 46.26
1223082720 46.25
1223091240 46.26
1223099760 46.26
1223104680 46.27
1223115600 46.27
1223124120 46.28
1223129040 46.29
1223146080 46.25
1223150940 46.24
1223159460 46.27
1223167980 46.28
1223189940 46.27
1223194860 46.25
1223203380 46.26
1223208300 46.26
1223216820 46.26
1223225280 46.26
1223230200 46.29
1223238720 46.24
1223247240 46.23
1223252160 46.24
1223260680 46.22
1223265600 46.23
1223274120 46.24
1223282640 46.21
1223287560 46.23
1223296080 46.19
1223304600 46.19
1223309520 46.18
1223318040 46.18
1223326560 46.21
1223331420 46.18
1223339940 46.18
1223350860 46.18
1223355780 46.18
1223364300 46.21
1223372820 46.18
1223377740 46.20
1223386260 46.18
1223394780 46.19
1223399700 46.21
1223408220 46.20
1223416740 46.19
1223421660 46.16
1223430120 46.19
1223435040 46.18
1223443560 46.17
1223452080 46.24
1223457000 46.25
1223465520 46.26
1223478960 46.23
1223495280 46.29
1223500200 46.25
1223508720 46.26
1223517240 46.25
1223522160 46.24
1223530680 46.24
1223535600 46.28
1223544120 46.25
1223552580 46.29
1223557500 46.22
1223566020 46.27
1223574540 46.26
1223579460 46.27
1223587980 46.31
1223596500 46.30
1223601420 46.25
1223609880 46.27
1223620800 46.26
1223625720 46.28
1223634240 46.30
1223642760 46.28
1223647680 46.24
1223656200 46.32
1223664720 46.26
1223669580 46.25
1223678100 46.28
1223686680 46.25
1223691600 46.25
1223700120 46.25
1223705040 46.25
1223713560 46.27
1223722080 46.24
1223726940 46.26
1223735460 46.24
1223743980 46.23
1223748900 46.24
1223757420 46.22
1223765940 46.24
1223770860 46.23
1223779380 46.24
1223784300 46.24
1223792820 46.25
1223801280 46.24
1223806200 46.25
1223814720 46.27
1223823240 46.27
1223828160 46.26
1223836680 46.30
1223847600 46.28
1223852520 46.26
1223861040 46.26
1223869560 46.26
1223874480 46.29
1223882940 46.29
1223891460 46.34
1223896380 46.34
1223904900 46.31
1223913420 46.34
1223918340 46.31
1223926860 46.35
1223931780 46.29
1223940300 46.30
1223948760 46.30
1223953680 46.30
1223962200 46.29
1223970720 46.30
1223975640 46.29
1223984160 46.28
1223992680 46.27
1223997600 46.27
1224006120 46.27
1224010980 46.31
1224019500 46.29
1224028020 46.29
1224032940 46.30
1224041460 46.29
1224049980 46.28
1224054900 46.29
1224063420 46.27
1224071940 46.29
1224079200 46.30
1224087720 46.29
1224096240 46.30
1224101160 46.23
1224109680 46.21
1224118200 46.20
1224123120 46.20
1224131640 46.20
1224140160 46.25
1224145020 46.23
1224153540 46.27
1224158460 46.23
1224166980 46.23
1224175500 46.24
1224180420 46.25
1224188940 46.25
1224197460 46.24
1224202380 46.21
1224210900 46.22
1224219420 46.22
1224224340 46.48
1224232860 46.22
1224237780 46.21
1224246300 46.20
1224254820 46.21
1224259740 46.24
1224268260 46.22
1224276780 46.22
1224281700 46.22
1224290160 46.24
1224298680 46.22
1224306000 46.22
1224314520 46.22
1224323040 46.20
1224327960 46.19
1224336480 46.23
1224345000 46.21
1224349920 46.22
1224358440 46.21
1224366960 46.21
1224371820 46.23
1224380340 46.19
1224385260 46.18
1224393780 46.20
1224402300 46.22
1224407220 46.20
1224415740 46.21
1224424260 46.20
1224429180 46.21
1224437700 46.18
1224446220 46.18
1224451140 46.20
1224459660 46.15
1224464580 46.23
1224473100 46.23
1224481620 46.23
1224486480 46.23
1224495000 46.22
1224503520 46.23
1224508440 46.26
1224516960 46.23
1224525480 46.23
1224532800 46.25
1224541320 46.27
1224549840 46.24
1224554760 46.24
1224563280 46.24
1224571740 46.27
1224576660 46.26
1224585180 46.26
1224593700 46.25
1224598620 46.28
1224607140 46.26
1224612060 46.27
1224620580 46.26
1224629100 46.27
1224634020 46.25
1224642540 46.26
1224651000 46.25
1224655920 46.26
1224664440 46.27
1224672960 46.30
1224677880 46.29
1224686400 46.31
1224691320 46.29
1224699840 46.33
1224708360 46.27
1224713280 46.25
1224721800 46.24
1224730260 46.30
1224735180 46.29
1224743700 46.30
1224752220 46.31
1224757140 46.31
1224768060 46.30
1224776580 46.30
1224781500 46.32
1224790020 46.30
1224798540 46.32
1224809340 46.30
1224814260 46.30
1224822780 46.30
1224831300 46.29
1224836220 46.30
1224844740 46.28
1224849660 46.28
1224858180 46.27
1224866700 46.31
1224871620 46.29
1224880140 46.29
1224888660 46.30
1224893580 46.32
1224902100 46.32
1224910620 46.31
1224915540 46.28
1224924060 46.28
1224928980 46.29
1224937500 46.29
1224946020 46.31
1224950940 46.33
1224955860 46.31
1224964320 46.30
1224969240 46.30
1224977760 46.32
1224986280 46.30
1224993600 46.33
1225002120 46.32
1225010640 46.32
1225015560 46.31
1225024080 46.30
1225032600 46.30
1225037520 46.30
1225045980 46.30
1225054500 46.30
1225059420 46.29
1225067940 46.28
1225072860 46.29
1225081380 46.27
1225089900 46.29
1225094820 46.28
1225103340 46.29
1225111860 46.28
1225116720 46.29
1225125240 46.23
1225133760 46.24
1225138680 46.24
1225147200 46.29
1225152120 46.30
1225160640 46.32
1225169160 46.31
1225174080 46.32
1225182600 46.30
1225191120 46.32
1225196040 46.32
1225204560 46.32
1225213080 46.32
1225220400 46.31
1225228920 46.32
1225237440 46.30
1225242360 46.33
1225250880 46.31
1225259400 46.33
1225264320 46.31
1225272840 46.32
1225281360 46.31
1225286280 46.32
1225294800 46.31
1225299720 46.32
1225308240 46.31
1225316760 46.31
1225321680 46.31
1225330200 46.32
1225338720 46.32
1225343640 46.31
1225352160 46.31
1225360680 46.31
1225365540 46.29
1225374060 46.30
1225378980 46.30
1225387500 46.30
1225396020 46.30
1225400940 46.31
1225409460 46.29
1225417980 46.30
1225422900 46.29
1225431420 46.29
1225439940 46.30
1225447260 46.29
1225455780 46.30
1225464300 46.29
1225469220 46.29
1225477740 46.30
1225486260 46.29
1225491180 46.29
1225499700 46.28
1225508220 46.28
1225513140 46.29
1225521660 46.29
1225526580 46.29
1225535100 46.29
1225543620 46.29
1225548540 46.29
1225557060 46.29
1225565580 46.29
1225570500 46.29
1225578960 46.29
1225587480 46.29
1225592400 46.29
1225600920 46.29
1225605840 46.29
1225614360 46.29
1225622880 46.29
1225627800 46.29
1225636320 46.29
1225644840 46.29
1225649760 46.29
1225658280 46.28
1225669200 46.27
1225674120 46.27
1225682640 46.26
1225691580 46.27
1225696440 46.26
1225704960 46.31
1225713480 46.31
1225718400 46.31
1225726920 46.31
1225731840 46.31
1225740360 46.31
1225748880 46.30
1225753800 46.27
1225762320 46.27
1225770840 46.27
1225775760 46.69
1225784280 46.69
1225789200 46.69
1225797720 46.28
1225806240 46.28
1225811100 46.28
1225819620 46.28
1225828140 46.28
1225833060 46.28
1225841580 46.28
1225850100 46.27
1225855020 46.27
1225863540 46.27
1225874460 46.27
1225879380 46.27
1225887900 46.27
1225896420 46.27
1225901340 46.26
1225909860 46.27
1225918380 46.27
1225923300 46.26
1225931820 46.26
1225940340 46.26
1225945260 46.26
1225953780 46.26
1225958700 46.26
1225967220 46.26
1225975740 46.26
1225980660 46.26
1225989180 46.26
1225997700 46.26
1226002620 46.26
1226011140 46.25
1226016060 46.24
1226024580 46.24
1226033100 46.27
1226037960 46.26
1226046480 46.26
1226055000 46.26
1226059920 46.25
1226068440 46.26
1226076960 46.26
1226081880 46.27
1226092800 46.27
1226101320 46.27
1226106240 46.27
1226114760 46.27
1226123280 46.27
1226128200 46.27
1226136720 46.27
1226145240 46.27
1226150160 46.31
1226158680 46.31
1226163600 46.30
1226172120 46.31
1226180640 46.30
1226185560 46.32
1226194020 46.29
1226202540 46.29
1226207460 46.28
1226215980 46.29
1226224500 46.30
1226229420 46.29
1226237940 46.29
1226242860 46.29
1226251380 46.29
1226259900 46.28
1226264820 46.28
1226281860 46.28
1226286780 46.26
1226295300 46.28
1226303820 46.27
1226308740 46.28
1226319600 46.27
1226328120 46.28
1226333040 46.27
1226341560 46.28
1226350080 46.27
1226355000 46.27
1226363520 46.27
1226372040 46.27
1226376960 46.27
1226385480 46.27
1226390400 46.27
1226398920 46.28
1226407440 46.27
1226412360 46.28
1226420880 46.27
1226429400 46.27
1226434320 46.30
1226442840 46.26
1226451360 46.26
1226456280 46.25
1226464800 46.25
1226469660 46.25
1226478180 46.24
1226486700 46.25
1226491620 46.24
1226500140 46.25
1226508660 46.25
1226513580 46.24
1226522100 46.26
1226530620 46.25
1226535540 46.25
1226546460 46.24
1226554980 46.24
1226559900 46.24
1226568420 46.51
1226576940 46.52
1226581860 46.55
1226590380 46.54
1226598900 46.55
1226603820 46.55
1226612340 46.55
1226617200 46.54
1226625720 46.54
1226634240 46.53
1226639160 46.55
1226647680 46.54
1226656200 46.55
1226661120 46.54
1226669640 46.54
1226678160 46.53
1226683080 46.53
1226691600 46.53
1226696520 46.54
1226705040 46.54
1226713560 46.55
1226718480 46.54
1226727000 46.54
1226735520 46.54
1226740440 46.55
1226748960 46.54
1226757480 46.54
1226764800 46.54
1226773320 46.54
1226781840 46.54
1226786760 46.54
1226795280 46.54
1226803800 46.54
1226808720 46.54
1226817180 46.54
1226825700 46.54
1226830620 46.55
1226839140 46.54
1226844060 46.55
1226852580 46.54
1226861100 46.55
1226866020 46.53
1226874540 46.55
1226883060 46.52
1226887980 46.54
1226896500 46.54
1226905020 46.56
1226909940 46.56
1226918460 46.57
1226923380 46.55
1226931900 46.54
1226940420 46.55
1226945340 46.51
1226953860 46.54
1226962380 46.55
1226967300 46.55
1226975820 46.57
1226984340 46.63
1226991660 46.55
1227000180 46.56
1227008700 46.56
1227013620 46.58
1227022140 46.58
1227030660 46.58
1227035520 46.54
1227044040 46.54
1227052620 46.54
1227057540 46.56
1227066060 46.57
1227070980 46.54
1227079500 46.52
1227087960 46.56
1227092880 46.57
1227101400 46.57
1227109920 46.52
1227114840 46.53
1227123360 46.52
1227131880 46.54
1227136800 46.58
1227145320 46.58
1227150240 46.54
1227158760 46.52
1227167280 46.53
1227172200 46.53
1227180720 46.51
1227189240 46.51
1227194160 46.52
1227202680 46.55
1227213600 46.54
1227218520 46.52
1227227040 46.47
1227235560 46.47
1227240480 46.49
1227249000 46.52
1227257520 46.51
1227262440 46.51
1227270960 46.48
1227279480 46.48
1227284400 46.48
1227292920 46.52
1227297840 46.51
1227306360 46.52
1227314880 46.51
1227319800 46.49
1227328320 46.47
1227336840 46.48
1227341760 46.47
1227350280 46.49
1227355200 46.49
1227363720 46.50
1227372240 46.48
1227377160 46.48
1227385680 46.47
1227394200 46.51
1227399120 46.51
1227407640 46.51
1227416160 46.48
1227421080 46.50
1227432000 46.48
1227440520 46.51
1227445440 46.52
1227453960 46.51
1227462480 46.49
1227467400 46.48
1227475920 46.50
1227484440 46.51
1227489360 46.54
1227497880 46.55
1227502800 46.53
1227511320 46.55
1227519840 46.53
1227524760 46.52
1227533280 46.52
1227541800 46.56
1227546720 46.52
1227555240 46.52
1227563760 46.51
1227568680 46.51
1227577140 46.50
1227582120 46.54
1227590640 46.55
1227599160 46.55
1227604080 46.54
1227612600 46.52
1227621120 46.52
1227626040 46.54
1227634560 46.54
1227643080 46.54
1227650400 46.53
1227658920 46.54
1227667440 46.53
1227672360 46.52
1227680880 46.55
1227689340 46.54
1227694260 46.54
1227702780 46.56
1227711300 46.50
1227716220 46.53
1227724740 46.52
1227729660 46.51
1227738180 46.52
1227746700 46.54
1227751620 46.55
1227760140 46.52
1227768660 46.50
1227773580 46.51
1227782100 46.55
1227790620 46.53
1227795540 46.54
1227804060 46.53
1227808980 46.52
1227817500 46.49
1227826020 46.51
1227830940 46.54
1227839460 46.56
1227847980 46.55
1227852900 46.55
1227861420 46.51
1227869940 46.53
1227877260 46.56
1227885780 46.56
1227894300 46.58
1227899220 46.57
1228052940 46.56
1228057860 46.59
1228066380 46.59
1228074900 46.57
1228079820 46.57
1228088340 46.57
1228099260 46.56
1228104180 46.59
1228112700 46.57
1228121220 46.56
1228126140 46.54
1228134660 46.54
1228143180 46.55
1228148100 46.59
1228156620 46.58
1228165140 46.57
1228170060 46.59
1228178580 46.55
1228183500 46.54
1228192020 46.52
1228200540 46.52
1228205460 46.53
1228213980 46.52
1228222500 46.55
1228227420 46.56
1228235940 46.55
1228240860 46.56
1228249320 46.57
1228257840 46.55
1228262760 46.57
1228271280 46.59
1228279800 46.59
1228284720 46.60
1228293240 46.58
1228301760 46.63
1228306680 46.65
1228317600 46.66
1228326120 46.65
1228331100 46.63
1228339620 46.64
1228348140 46.64
1228353060 46.64
1228361580 46.63
1228370100 46.64
1228375020 46.62
1228383540 46.64
1228388460 46.64
1228396980 46.64
1228405500 46.62
1228410420 46.63
1228418940 46.64
1228427460 46.64
1228432380 46.62
1228440900 46.62
1228449420 46.62
1228454340 46.64
1228462860 46.64
1228467780 46.63
1228476300 46.63
1228484820 46.62
1228489680 46.63
1228498200 46.64
1228506720 46.63
1228511640 46.63
1228520160 46.63
1228528740 46.63
1228536000 46.61
1228544520 46.63
1228553040 46.62
1228558020 46.64
1228566480 46.63
1228575000 46.63
1228579920 46.63
1228588440 46.63
1228596960 46.62
1228601880 46.63
1228610400 46.61
1228615320 46.64
1228623840 46.63
1228632360 46.64
1228637280 46.63
1228645800 46.64
1228654320 46.63
1228659240 46.63
1228667760 46.62
1228676280 46.63
1228681200 46.62
1228689720 46.63
1228694640 46.76
1228703160 46.76
1228711680 46.78
1228716600 46.77
1228725120 46.77
1228733640 46.77
1228738560 46.77
1228747080 46.77
1228758000 46.74
1228762920 46.75
1228771440 46.77
1228779960 46.76
1228784880 46.76
1228793400 46.75
1228801920 46.75
1228806840 46.75
1228815300 46.77
1228823880 46.75
1228828800 46.75
1228837320 46.74
1228842240 46.76
1228850760 46.76
1228859280 46.77
1228864200 46.76
1228872720 46.76
1228881240 46.75
1228886160 46.76
1228894680 46.76
1228899600 46.77
1228908120 46.75
1228916640 46.75
1228921500 46.77
1228930020 46.76
1228938540 46.74
1228943460 46.76
1228951980 46.75
1228960500 46.76
1228965420 46.76
1228973940 46.76
1228984860 46.76
1228989780 46.77
1228998300 46.76
1229006820 46.76
1229011740 46.76
1229020260 46.76
1229028780 46.74
1229033700 46.75
1229042220 46.74
1229050740 46.75
1229055660 46.72
1229064180 46.73
1229069100 46.74
1229077620 46.74
1229086140 46.74
1229091060 46.75
1229099580 46.73
1229108100 46.73
1229113020 46.71
1229121540 46.72
1229126460 46.71
1229134980 46.70
1229143500 46.69
1229148420 46.70
1229156940 46.69
1229165460 46.66
1229170380 46.71
1229178900 46.71
1229192340 46.70
1229203260 46.69
1229211780 46.69
1229216700 46.69
1229225220 46.68
1229233740 46.68
1229238660 46.68
1229247180 46.69
1229255700 46.68
1229260620 46.69
1229269140 46.68
1229274060 46.69
1229282580 46.64
1229291100 46.70
1229296020 46.68
1229304540 46.69
1229313060 46.65
1229317980 46.71
1229326500 46.67
1229335020 46.70
1229339940 46.70
1229348460 46.70
1229353380 46.70
1229361900 46.70
1229370420 46.69
1229375340 46.71
1229383860 46.71
1229392380 46.72
1229397300 46.73
1229405820 46.73
1229414340 46.69
1229421660 46.74
1229430180 46.74
1229438700 46.72
1229443620 46.71
1229452140 46.72
1229460660 46.73
1229465580 46.74
1229474100 46.74
1229482620 46.74
1229487540 46.74
1229496060 46.71
1229500980 46.70
1229509500 46.70
1229518020 46.71
1229522940 46.71
1229531460 46.71
1229539980 46.71
1229544900 46.71
1229553420 46.72
1229561940 46.71
1229566860 46.72
1229575380 46.72
1229580300 46.73
1229588820 46.72
1229597340 46.70
1229602260 46.70
1229610780 46.71
1229619300 46.70
1229624220 46.71
1229632740 46.69
1229643660 46.55
1229648580 46.53
1229657160 46.53
1229665680 46.53
1229670600 46.53
1229679120 46.53
1229687640 46.47
1229692560 46.47
1229701080 46.47
1229706000 46.46
1229714520 46.46
1229723040 46.46
1229727960 46.46
1229736480 46.46
1229745000 46.46
1229749920 46.46
1229758440 46.46
1229766960 46.46
1229771880 46.46
1229780400 46.46
1229785320 46.45
1229793840 46.46
1229802360 46.45
1229807280 46.46
1229815800 46.45
1229824320 46.46
1229829240 46.45
1229837760 46.45
1229846280 46.45
1229853600 46.45
1229862120 46.45
1229870640 46.45
1229875560 46.44
1229884080 46.45
1229892600 46.44
1229897520 46.45
1229906040 46.45
1229914560 46.46
1229919480 46.45
1229928000 46.45
1229932920 46.43
1229941440 46.42
1229949960 46.45
1229954880 46.44
1229963400 46.44
1229971920 46.45
1229976840 46.41
1229985360 46.42
1229993880 46.40
1229998800 46.39
1230007320 46.41
1230012240 46.38
1230020760 46.37
1230029280 46.38
1230034200 46.37
1230042720 46.40
1230051240 46.38
1230056160 46.38
1230064680 46.38
1230075600 46.40
1230080520 46.40
1230089040 46.39
1230097560 46.41
1230102480 46.38
1230111060 46.39
1230119580 46.39
1230124500 46.38
1230133020 46.36
1230141540 46.39
1230146460 46.38
1230154980 46.38
1230159900 46.37
1230168420 46.37
1230176940 46.37
1230181860 46.37
1230190380 46.37
1230199020 46.33
1230206400 46.37
1230214920 46.35
1230223440 46.35
1230228360 46.39
1230236880 46.39
1230245400 46.38
1230250320 46.38
1230258840 46.40
1230267360 46.40
1230272280 46.38
1230283200 46.39
1230291720 46.38
1230296640 46.37
1230305100 46.38
1230313620 46.37
1230318540 46.37
1230327060 46.37
1230335580 46.37
1230340500 46.40
1230349020 46.38
1230357540 46.39
1230362460 46.38
1230370980 46.37
1230375900 46.36
1230384420 46.38
1230392940 46.39
1230397800 46.41
1230406320 46.40
1230414840 46.41
1230419760 46.41
1230428280 46.42
1230433200 46.42
1230441720 46.42
1230450240 46.40
1230455160 46.41
1230463680 46.40
1230472200 46.41
1230477120 46.41
1230485640 46.41
1230494160 46.41
1230499080 46.42
1230734340 46.36
1230745260 46.36
1230750240 46.36
1230758760 46.37
1230767280 46.35
1230772200 46.36
1230789180 46.36
1230794100 46.35
1230802620 46.35
1230811140 46.44
1230816060 46.46
1230824580 46.45
1230829500 46.46
1230838020 46.45
1230846540 46.46
1230851460 46.46
1230859980 46.47
1230868500 46.44
1230873420 46.44
1230881940 46.44
1230886800 46.44
1230895320 46.43
1230903840 46.43
1230908760 46.43
1230917280 46.43
1230925800 46.43
1230930720 46.44
1230939240 46.44
1230947760 46.45
1230952680 46.44
1230963600 46.45
1230972060 46.44
1230976980 46.44
1230985500 46.43
1230998940 46.44
1231007460 46.44
1231015980 46.44
1231020900 46.44
1231029420 46.42
1231037940 46.33
1231042860 46.33
1231051380 46.59
1231056300 46.60
1231064820 46.59
1231073340 46.59
1231078260 46.58
1231086720 46.59
1231095240 46.57
1231100160 46.55
1231108680 46.53
1231113600 46.54
1231122120 46.52
1231130640 46.55
1231135560 46.54
1231144080 46.53
1231152600 46.53
1231157520 46.54
1231166040 46.54
1231174560 46.52
1231179420 46.52
1231187940 46.53
1231198860 46.55
1231203780 46.55
1231212300 46.50
1231220820 46.51
1231225740 46.50
1231234260 46.51
1231242780 46.51
1231247700 46.51
1231256220 46.50
1231264740 46.56
1231269660 46.51
1231278180 46.49
1231283100 46.51
1231291620 46.53
1231300080 46.53
1231305000 46.53
1231313520 46.54
1231322040 46.54
1231326960 46.55
1231335480 46.52
1231340400 46.52
1231348920 46.52
1231357440 46.52
1231362360 46.54
1231370880 46.53
1231379400 46.53
1231384320 46.53
1231392840 46.53
1231401360 46.56
1231406280 46.56
1231417200 46.57
1231425720 46.58
1231430640 46.58
1231439160 46.59
1231447680 46.60
1231452600 46.62
1231461060 46.57
1231469580 46.58
1231474500 46.60
1231483020 46.60
1231491540 46.58
1231496460 46.59
1231504920 46.59
1231509840 46.59
1231518360 46.58
1231526880 46.59
1231531800 46.58
1231540320 46.59
1231548840 46.58
1231562280 46.59
1231567200 46.59
1231575720 46.58
1231584240 46.59
1231589160 46.58
1231597680 46.59
1231606200 46.59
1231611120 46.60
1231619640 46.57
1231628160 46.59
1231633080 46.59
1231644000 46.60
1231652520 46.60
1231657440 46.59
1231665900 46.60
1231674420 46.59
1231679340 46.59
1231687860 46.58
1231696380 46.58
1231701300 46.59
1231718340 46.58
1231723260 46.58
1231731780 46.64
1231736640 46.60
1231745160 46.58
1231753680 46.59
1231758600 46.57
1231767120 46.60
1231775640 46.60
1231780560 46.58
1231789080 46.59
1231794000 46.58
1231802520 46.60
1231811040 46.60
1231815960 46.61
1231824480 46.61
1231833000 46.61
1231837860 46.62
1231846440 46.62
1231854900 46.62
1231859880 46.62
1231868340 46.63
1231879260 46.62
1231884180 46.63
1231892700 46.62
1231901220 46.62
1231906140 46.62
1231914660 46.62
1231923180 46.61
1231928100 46.62
1231936620 46.63
1231945140 46.61
1231950060 46.60
1231958580 46.60
1231963500 46.62
1231972020 46.61
1231980480 46.59
1231985400 46.55
1231993920 46.59
1232002440 46.59
1232007360 46.55
1232015940 46.55
1232020860 46.54
1232029380 46.53
1232037900 46.52
1232042820 46.51
1232051340 46.53
1232059860 46.53
1232064720 46.48
1232073240 46.52
1232081760 46.51
1232086680 46.53
1232097600 46.53
1232106120 46.55
1232111040 46.54
1232119560 46.55
1232128080 46.55
1232133000 46.54
1232141520 46.55
1232150040 46.55
1232154960 46.54
1232163480 46.54
1232168400 46.53
1232176920 46.53
1232185440 46.54
1232190360 46.53
1232198880 46.56
1232207400 46.53
1232212320 46.54
1232220840 46.51
1232229360 46.49
1232234280 46.53
1232242800 46.53
1232247720 46.53
1232256240 46.53
1232264760 46.54
1232269680 46.54
1232278200 46.53
1232286660 46.53
1232291580 46.54
1232300100 46.55
1232308620 46.54
1232313540 46.53
1232324460 46.53
1232332980 46.53
1232337900 46.52
1232346420 46.53
1232354940 46.54
1232359860 46.54
1232368380 46.56
1232376900 46.53
1232381820 46.57
1232390340 46.57
1232395260 46.56
1232403780 46.25
1232412300 46.23
1232417220 46.24
1232425740 46.24
1232434260 46.24
1232439180 46.26
1232447700 46.26
1232456220 46.25
1232461140 46.25
1232469660 46.25
1232474580 46.26
1232483100 46.28
1232491620 46.27
1232496540 46.27
1232505060 46.26
1232513580 46.30
1232518500 46.30
1232527020 46.26
1232535540 46.29
1232542860 46.26
1232551380 46.28
1232559900 46.26
1232564820 46.28
1232573340 46.29
1232581860 46.29
1232586780 46.28
1232595300 46.27
1232603820 46.28
1232608740 46.24
1232617260 46.27
1232630700 46.25
1232639220 46.26
1232644140 46.27
1232652660 46.28
1232661180 46.27
1232666100 46.22
1232674620 46.26
1232683140 46.25
1232688060 46.26
1232696580 46.24
1232701500 46.25
1232710020 46.19
1232718540 46.19
1232723460 46.19
1232731980 46.19
1232740500 46.19
1232745420 46.19
1232753940 46.19
1232764860 46.19
1232769780 46.19
1232778300 46.19
1232786820 46.19
1232791740 46.20
1232800260 46.19
1232808780 46.20
1232813700 46.20
1232822220 46.20
1232830740 46.19
1232835660 46.19
1232844180 46.19
1232849100 46.19
1232857620 46.19
1232866140 46.20
1232871060 46.20
1232879580 46.20
1232888100 46.24
1232893020 46.25
1232901540 46.24
1232906460 46.25
1232914980 46.24
1232923500 46.24
1232928420 46.25
1232936940 46.25
1232945460 46.26
1232950380 46.31
1232958900 46.30
1232967360 46.30
1232972280 46.31
1232983200 46.33
1232991720 46.31
1232996700 46.59
1233005220 46.60
1233013740 46.60
1233018660 46.59
1233027180 46.59
1233035700 46.60
1233040620 46.59
1233049140 46.59
1233054060 46.58
1233062580 46.58
1233071100 46.58
1233076020 46.58
1233084540 46.59
1233093060 46.59
1233097980 46.59
1233106500 46.59
1233115020 46.59
1233119940 46.59
1233128460 46.59
1233133380 46.58
1233415260 46.26
1233423780 46.26
1233428760 46.26
1233437280 46.25
1233445740 46.25
1233450660 46.26
1233459180 46.26
1233467700 46.25
1233472680 46.25
1233481200 46.25
1233486120 46.25
1233494640 46.25
1233503160 46.25
1233508080 46.25
1233516600 46.25
1233525120 46.24
1233530040 46.24
1233538560 46.24
1233547080 46.24
1233552000 46.24
1233560520 46.24
1233565440 46.25
1233574020 46.25
1233582540 46.25
1233587460 46.26
1233595980 46.25
1233604500 46.26
1233609420 46.25
1233617940 46.28
1233628860 46.28
1233633780 46.25
1233642300 46.26
1233650820 46.27
1233655740 46.26
1233669120 46.22
1233674040 46.21
1233682560 46.22
1233691080 46.21
1233698400 46.21
1233706920 46.40
1233715440 46.40
1233720360 46.40
1233728880 46.41
1233737460 46.42
1233742380 46.42
1233750840 46.39
1233759420 46.41
1233764340 46.41
1233772860 46.42
1233777780 46.39
1233786300 46.41
1233794820 46.38
1233799740 46.39
1233808260 46.41
1233816780 46.41
1233821700 46.41
1233830220 46.41
1233838740 46.41
1233843660 46.43
1233852180 46.42
1233857100 46.42
1233865620 46.43
1233874140 46.44
1233879060 46.48
1233887580 46.49
1233896160 46.45
1233920520 46.49
1233925440 46.48
1233933960 46.47
1233942480 46.47
1233947400 46.47
1233955920 46.47
1233964440 46.46
1233969360 46.47
1233977880 46.45
1233982800 46.46
1233991320 46.46
1233999840 46.47
1234004760 46.47
1234013280 46.47
1234021800 46.46
1234026720 46.46
1234035300 46.40
1234043760 46.46
1234048740 46.46
1234057260 46.48
1234062180 46.45
1234070700 46.46
1234079220 46.45
1234084140 46.46
1234092660 46.47
1234101180 46.50
1234106100 46.47
1234114620 46.48
1234123140 46.46
1234130460 46.49
1234138980 46.49
1234147500 46.49
1234152420 46.48
1234160940 46.49
1234169460 46.49
1234174380 46.43
1234182900 46.49
1234191420 46.50
1234196400 46.52
1234204920 46.50
1234209840 46.51
1234218360 46.52
1234226880 46.53
1234231800 46.51
1234240320 46.52
1234248840 46.55
1234253760 46.52
1234262280 46.52
1234267200 46.48
1234275720 46.49
1234284240 46.49
1234289220 46.50
1234297740 46.51
1234306260 46.52
1234311180 46.52
1234319700 46.52
1234328220 46.51
1234333140 46.52
1234344060 46.52
1234352580 46.51
1234357500 46.51
1234366020 46.50
1234374540 46.50
1234379460 46.50
1234387980 46.50
1234396560 46.50
1234401480 46.50
1234410000 46.50
1234414920 46.50
1234423440 46.49
1234431960 46.49
1234436880 46.49
1234445400 46.49
1234453920 46.49
1234458840 46.49
1234467420 46.48
1234475940 46.49
1234480860 46.49
1234489380 46.48
1234494300 46.48
1234502820 46.49
1234511340 46.50
1234516260 46.50
1234524780 46.50
1234533300 46.50
1234538220 46.49
1234546740 46.50
1234557660 46.50
1234562580 46.50
1234571160 46.48
1234579680 46.48
1234584600 46.47
1234593120 46.48
1234601640 46.47
1234606560 46.47
1234615080 46.47
1234620000 46.47
1234628520 46.47
1234637040 46.47
1234641960 46.47
1234650480 46.47
1234659000 46.47
1234663920 46.47
1234672440 46.48
1234680960 46.48
1234685880 46.47
1234694400 46.47
1234699320 46.47
1234707840 46.47
1234716360 46.46
1234721280 46.46
1234729800 46.46
1234738320 46.46
1234743240 46.44
1234751760 46.43
1234760280 46.42
1234767600 46.43
1234776120 46.41
1234784640 46.42
1234789560 46.42
1234798080 46.44
1234806600 46.43
1234811520 46.43
1234820040 46.43
1234828620 46.43
1234833540 46.43
1234842060 46.43
1234846980 46.43
1234855500 46.53
1234864020 46.53
1234868940 46.56
1234877520 46.56
1234886040 46.56
1234890960 46.57
1234899480 46.56
1234904400 46.57
1234912920 46.55
1234921440 46.54
1234926360 46.54
1234934880 46.54
1234943400 46.55
1234948320 46.53
1234956840 46.53
1234965420 46.56
1234970340 46.55
1234981260 46.55
1234989780 46.54
1234994700 46.55
1235003220 46.55
1235011740 46.55
1235016660 46.55
1235025180 34.87
1235033700 46.50
1235038620 46.55
1235047140 46.54
1235052060 46.51
1235060580 46.55
1235069100 46.57
1235074020 46.55
1235082540 46.54
1235091120 46.55
1235096040 46.56
1235104560 46.51
1235113080 46.51
1235118000 46.54
1235126520 46.54
1235131440 46.51
1235139960 46.51
1235148480 46.54
1235153400 46.54
1235161920 46.53
1235170440 46.55
1235175360 46.56
1235183940 46.55
1235194860 46.52
1235199780 46.51
1235208300 46.55
1235216820 46.54
1235221740 46.50
1235230260 46.50
1235238780 46.54
1235243700 46.53
1235252280 46.50
1235257200 46.50
1235265720 46.50
1235274240 46.55
1235279160 46.44
1235287680 46.44
1235296260 46.40
1235301180 46.40
1235309700 46.40
1235318220 46.50
1235323140 46.45
1235331660 46.50
1235336580 46.50
1235345100 46.50
1235353620 46.43
1235358540 46.50
1235367000 46.28
1235375520 46.46
1235380440 46.46
1235388960 46.39
1235397480 46.48
1235404800 46.48
1235413320 46.43
1235421840 46.52
1235426760 46.56
1235435280 46.47
1235443800 46.52
1235448720 46.48
1235457240 46.46
1235465760 46.52
1235470740 46.46
1235479260 46.49
1235484180 46.50
1235492700 46.45
1235501220 46.49
1235506140 46.48
1235514660 46.44
1235523180 46.49
1235528100 46.50
1235536620 46.45
1235545140 46.50
1235550060 46.49
1235558580 46.47
1235563500 46.49
1235572020 46.50
1235580540 46.45
1235585460 46.44
1235593980 46.49
1235602500 46.50
1235607480 46.45
1235618400 46.46
1235626860 46.50
1235631780 46.45
1235640360 46.45
1235648880 46.45
1235653740 46.50
1235662320 46.50
1235670780 46.48
1235675700 46.43
1235684220 46.48
1235692740 46.48
1235697660 46.43
1235706180 46.46
1235711100 46.48
1235719680 46.48
1235728140 46.42
1235733120 46.42
1235741580 46.47
1235750160 46.41
1235755080 46.41
1235763600 46.45
1235768520 46.46
1235777040 46.41
1235785560 46.42
1235790480 46.43
1235799000 46.44
1235807520 46.38
1235829480 46.46
1235836800 46.40
1235845320 46.39
1235853840 46.43
1235858760 46.45
1235867280 46.40
1235869080 46.40
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 46.46
1235869080 47.15
1235869080 47.15
1235869080 47.20
1235875800 46.41
1235876400 46.39
1235876400 46.40
1235876400 46.40
1235876400 46.40
1235876400 46.40
1235876400 46.40
1235876400 46.40
1235880720 46.46
1235884920 46.39
1235884920 46.39
1235884920 46.39
1235884920 46.39
1235884920 46.39
1235884920 46.39
1235889240 46.46
1235893440 46.43
1235893440 46.43
1235893440 46.43
1235893440 46.43
1235893440 46.45
1235897760 46.40
1235898360 46.45
1235898360 46.45
1235902680 46.39
1235906880 46.40
1235906880 46.83
1235911200 46.40
1235915400 46.41
1235916120 46.46
1235920320 46.46
1235924640 46.40
1235928840 46.46
1235933160 46.41
1235937360 46.40
1235938080 46.44
1235942280 46.39
1235946600 46.44
1235950800 46.40
1235955120 46.39
1235955720 46.46
1235960040 46.41
1235964240 46.40
1235968620 46.44
1235972760 46.41
1235977140 46.39
1235977680 46.44
1235982060 46.39
1235986200 46.44
1235990580 46.42
1235994720 46.39
1235999640 46.41
1236003900 46.47
1236008220 46.44
1236016740 46.39
1236017340 46.42
1236021660 46.39
1236030180 46.42
1236034380 46.47
1236039300 46.41
1236043500 46.47
1236047820 46.41
1236056280 46.48
1236056940 46.42
1236063600 46.49
1236072120 46.45
1236073980 46.47
1236078900 46.41
1236080640 46.46
1236085560 46.46
1236087420 46.41
1236094080 46.45
1236095880 46.48
1236102600 46.43
1236103200 46.49
1236107520 46.44
1236111720 46.45
1236116040 46.41
1236120240 46.46
1236124620 46.30
1236125160 46.46
1236129660 47.56
1236133680 46.45
1236142200 46.43
1236147120 46.44
1236155640 46.41
1236164220 46.30
1236168480 46.46
1236169260 47.56
1236176940 46.46
1236185460 46.45
1236190380 46.45
1236198960 46.46
1236207480 46.48
1236208080 46.46
1236214800 46.47
1236216540 46.46
1236223320 46.47
1236225060 46.45
1236229980 46.45
1236231780 46.48
1236236760 46.47
1236238560 46.46
1236245280 46.53
1236247080 46.48
1236253800 46.53
1236254400 46.47
1236258720 46.53
1236262920 46.47
1236267240 46.48
1236271380 46.48
1236275700 46.48
1236276360 46.47
1236280620 46.50
1236284880 46.53
1236289140 46.50
1236293400 46.53
1236294060 46.51
1236298320 46.53
1236302580 46.51
1236306840 46.48
1236311100 46.47
1236315300 46.48
1236316020 46.48
1236320220 46.50
1236324540 46.41
1236328740 46.50
1236333060 46.40
1236333660 46.51
1236337980 46.43
1236342180 46.51
1236346500 46.47
1236350700 46.47
1236355020 46.47
1236355620 46.48
1236359940 46.47
1236364140 46.41
1236368460 46.47
1236372660 46.40
1236373380 46.54
1236377580 46.43
1236381900 46.59
1236386100 46.47
1236390420 46.57
1236394620 46.47
1236395340 46.57
1236399540 46.47
1236403860 46.57
1236408060 46.47
1236412380 46.57
1236412980 46.54
1236417300 46.58
1236421500 46.59
1236425820 46.58
1236430020 46.57
1236434340 46.56
1236434940 46.57
1236441660 46.55
1236443460 46.57
1236450180 46.57
1236451980 46.57
1236456900 46.58
1236458700 46.56
1236463620 46.57
1236465420 46.58
1236472140 46.56
1236473940 46.56
1236480660 46.57
1236481260 46.55
1236485580 46.51
1236489780 46.57
1236494100 46.55
1236498300 46.56
1236502620 46.53
1236503220 46.57
1236507540 46.56
1236511740 46.56
1236516060 46.55
1236520260 46.57
1236520980 46.55
1236525180 46.51
1236529500 46.55
1236533700 46.55
1236538020 46.55
1236542220 46.53
1236542940 46.53
1236547140 46.56
1236551460 46.55
1236555660 46.55
1236559980 46.53
1236560580 46.55
1236564900 46.54
1236569100 46.55
1236573420 46.54
1236577620 46.55
1236581940 46.53
1236582540 46.53
1236586860 46.52
1236591060 46.55
1236595380 46.52
1236599580 46.53
1236600300 46.51
1236604500 46.54
1236608820 46.53
1236613020 46.53
1236613020 46.54
1236617340 46.53
1236621540 46.52
1236621540 46.53
1236622260 46.54
1236626460 46.52
1236630780 46.54
1236634980 46.51
1236639300 46.54
1236639900 46.51
1236644220 46.53
1236652740 46.53
1236656940 46.53
1236661860 46.54
1236663660 46.56
1236668580 46.54
1236670380 46.54
1236677040 46.54
1236678900 46.54
1236683820 46.53
1236685620 46.56
1236690540 46.53
1236692340 46.53
1236699060 46.54
1236703260 46.56
1236707580 46.55
1236708180 46.54
1236712500 46.53
1236716640 46.54
1236721020 46.54
1236725220 46.56
1236729540 46.57
1236730140 46.53
1236734460 46.57
1236738660 46.54
1236742980 46.56
1236747180 46.55
1236747900 46.57
1236752100 46.53
1236756420 46.57
1236760620 46.54
1236764880 46.57
1236769140 46.57
1236769860 46.57
1236774060 46.57
1236778320 46.56
1236782580 46.56
1236786900 46.56
1236787500 46.57
1236791820 46.57
1236796020 46.57
1236800340 46.56
1236804480 46.57
1236805260 46.56
1236809460 46.57
1236813780 46.57
1236817920 46.56
1236822300 46.58
1236826500 46.56
1236827220 46.57
1236831420 46.57
1236835740 46.59
1236839940 46.56
1236844200 46.57
1236844860 46.56
1236849120 46.59
1236853380 46.57
1236857640 46.59
1236861900 46.58
1236866160 46.58
1236866820 46.57
1236871080 46.58
1236875340 46.59
1236882000 46.58
1236883800 46.57
1236888720 46.59
1236890520 46.58
1236895440 46.58
1236897240 46.59
1236903960 46.59
1236905760 46.58
1236910680 46.58
1236912480 46.60
1236917400 46.60
1236921600 46.58
1236925920 46.61
1236930120 46.58
1236934440 46.60
1236935040 46.58
1236939360 46.62
1236943560 46.59
1236947880 46.62
1236952080 46.60
1236952800 46.61
1236957000 46.60
1236961320 46.61
1236965520 46.61
1236969900 46.60
1236974040 46.60
1236974760 46.61
1236978960 46.62
1236983340 46.62
1236987480 46.62
1236991860 46.61
1236992400 46.61
1236996780 46.60
1237000920 46.61
1237005300 46.59
1237009500 46.60
1237013820 46.60
1237014360 46.61
1237018740 46.62
1237022940 46.62
1237027260 46.75
1237031460 46.61
1237032180 46.73
1237036380 46.60
1237040700 46.73
1237044900 46.59
1237049220 46.73
1237053420 46.60
1237058340 46.62
1237062660 46.74
1237066860 46.75
1237071180 46.74
1237071780 46.73
1237076100 46.73
1237080300 46.73
1237084620 46.74
1237088820 46.73
1237093140 46.73
1237093740 46.74
1237100460 46.74
1237102260 46.74
1237108980 46.73
1237110780 46.74
1237115700 46.73
1237117500 46.75
1237122420 46.74
1237124220 46.74
1237130940 46.73
1237132740 46.73
1237139460 46.74
1237140060 46.74
1237144380 46.75
1237148580 46.73
1237152900 46.75
1237157100 46.75
1237161420 46.75
1237162020 46.74
1237166340 46.75
1237170540 46.73
1237174860 46.75
1237179060 46.74
1237179780 46.75
1237183980 46.75
1237188300 46.75
1237192500 46.75
1237196820 46.76
1237201020 46.75
1237201740 46.76
1237205940 46.75
1237210260 46.75
1237214460 46.75
1237218780 46.71
1237219380 46.75
1237223760 46.78
1237227900 46.75
1237232280 46.77
1237236420 46.76
1237237200 46.77
1237241340 46.76
1237245720 46.75
1237249860 46.75
1237254240 46.76
1237258380 46.71
1237259160 46.76
1237263360 46.78
1237267680 46.73
1237271880 46.77
1237276200 46.77
1237276800 46.77
1237281120 46.77
1237285320 46.75
1237289640 46.77
1237293840 46.76
1237298160 46.77
1237298760 46.76
1237303080 46.77
1237307280 46.73
1237314000 46.76
1237315800 46.77
1237320720 46.77
1237327440 46.76
1237329240 46.77
1237335960 46.78
1237337760 46.77
1237342680 46.77
1237344540 46.78
1237349460 46.78
1237353600 46.76
1237357980 46.78
1237366500 46.77
1237367040 46.76
1237371420 46.80
1237375560 46.78
1237379940 46.79
1237384140 46.78
1237384860 46.79
1237389060 46.78
1237393380 46.78
1237397580 46.78
1237401900 46.79
1237406100 46.77
1237406820 46.78
1237411020 46.80
1237415340 46.79
1237419540 46.79
1237423860 46.77
1237424460 46.79
1237428780 46.79
1237432980 46.78
1237437300 46.78
1237441500 46.79
1237445820 46.72
1237446420 46.78
1237450740 46.77
1237454940 46.79
1237463460 46.77
1237464180 46.76
1237468380 46.79
1237472700 46.79
1237476900 46.78
1237481220 46.77
1237485420 46.72
1237486140 46.78
1237490340 46.77
1237494720 46.77
1237503240 46.76
1237503780 46.76
1237508160 46.75
1237512300 46.79
1237516680 46.76
1237520820 46.77
1237525740 46.78
1237527600 46.76
1237532520 46.75
1237534320 46.77
1237541040 46.75
1237542840 46.76
1237547760 46.75
1237549560 46.76
1237554480 46.74
1237556280 46.76
1237567200 46.76
1237571520 46.74
1237572120 46.75
1237576440 46.75
1237580640 46.75
1237584960 46.75
1237589160 46.76
1237593480 46.74
1237594080 46.74
1237598400 46.75
1237606920 46.75
1237611120 46.74
1237611840 46.75
1237616040 46.75
1237620360 46.74
1237624560 46.75
1237628880 46.75
1237633080 46.74
1237633800 46.76
1237638000 46.75
1237642320 46.75
1237646520 46.75
1237650840 46.75
1237651440 46.75
1237655760 46.75
1237659960 46.74
1237664280 46.75
1237668480 46.75
1237669260 46.75
1237673400 46.76
1237677780 46.75
1237681920 46.75
1237686300 46.75
1237690440 46.75
1237691220 46.73
1237695360 46.75
1237699740 46.73
1237703880 46.75
1237708260 46.74
1237708860 46.75
1237713180 46.75
1237717380 46.75
1237721700 46.76
1237725900 46.75
1237730220 46.75
1237730820 46.73
1237735140 46.74
1237739340 46.73
1237746060 46.75
1237747860 46.74
1237752780 46.75
1237754580 46.75
1237759500 46.73
1237761300 46.76
1237768020 46.74
1237769820 46.75
1237774740 46.74
1237776540 46.74
1237781460 46.73
1237785660 46.75
1237789980 46.74
1237794180 46.75
1237798500 46.73
1237799100 46.73
1237803420 46.79
1237807620 46.74
1237811940 46.79
1237816140 46.74
1237816860 46.78
1237821060 46.73
1237825380 46.78
1237829580 46.74
1237833900 46.78
1237838100 46.73
1237843020 46.79
1237847340 46.79
1237851540 46.79
1237855920 46.79
1237856460 46.78
1237860840 46.80
1237864980 46.78
1237869360 46.78
1237873500 46.78
1237877880 46.79
1237882800 46.78
1237886940 46.79
1237891320 46.63
1237895520 46.79
1237896240 46.63
1237900440 46.80
1237904760 46.63
1237908960 46.78
1237913280 46.64
1237917480 46.79
1237918200 46.64
1237922400 46.78
1237926720 46.65
1237930920 46.63
1237935240 46.64
1237935840 46.63
1237940160 46.64
1237944360 46.63
1237948680 46.68
1237952880 46.64
1237957800 46.64
1237959600 46.65
1237964520 46.63
1237966320 46.65
1237973040 46.65
1237974840 46.64
1237979760 46.64
1237981560 46.67
1237986480 46.66
1237988280 46.68
1237995000 46.65
1237999200 46.65
1238003520 46.62
1238004120 46.63
1238012640 46.65
1238021160 46.67
1238026080 46.66
1238034600 46.65
1238043120 46.62
1238052900 46.64
1238056560 46.65
1238066340 46.66
1238074860 46.64
1238079780 46.69
1238083980 46.64
1238088300 46.65
1238092500 46.64
1238096880 46.63
1238101020 46.65
1238101800 46.65
1238105940 46.66
1238110320 46.63
1238114460 46.64
1238118840 46.65
1238119380 46.69
1238123760 46.65
1238127900 46.65
1238132280 46.66
1238136480 46.63
1238141400 46.65
1238143200 46.65
1238148120 46.66
1238149920 46.63
1238156640 46.66
1238158440 46.65
1238163360 46.65
1238165160 46.63
1238170080 46.64
1238171880 46.66
1238178600 46.64
1238182800 46.65
1238187120 46.63
1238187720 46.66
1238192040 46.64
1238196240 46.66
1238200560 46.63
1238204760 46.63
1238209080 34.18
1238209680 46.64
1238218200 46.64
1238226720 46.63
1238231640 46.64
1238240160 46.63
1238248680 34.18
1238340840 46.65
1238349360 46.64
1238354280 46.65
1238365200 46.60
1238373720 46.63
1238376840 46.65
1238378640 46.64
1238385360 46.64
1238387160 46.63
1238390280 46.65
1238395680 46.62
1238400600 46.64
1238401200 46.60
1238409120 46.67
1238409720 46.63
1238414640 46.64
1238417640 46.67
1238422560 46.65
1238423160 46.63
1238431080 46.65
1238431680 46.62
1238436000 46.65
1238436600 46.64
1238444520 46.65
1238445120 46.67
1238453040 46.65
1238453640 46.67
1238457960 46.65
1238458560 46.65
1238466480 46.65
1238467080 46.65
1238472000 46.65
1238475000 46.55
1238479920 46.65
1238480520 46.65
1238488440 46.65
1238489040 46.65
1238493960 46.65
1238496960 46.66
1238501880 46.66
1238502480 46.65
1238510400 46.64
1238511000 46.55
1238515320 46.64
1238515920 46.65
1238523840 46.64
1238524440 46.65
1238532360 46.65
1238532960 46.66
1238537280 46.66
1238537880 46.66
1238545800 46.64
1238546400 46.64
1238551320 46.64
1238554320 46.66
1238559240 46.64
1238559840 46.64
1238568360 46.65
1238573280 46.66
1238581800 46.64
1238589600 32.63
1238590320 46.66
1238594400 32.50
1238595240 46.64
1238602800 28.14
1238611200 32.51
1238616000 32.51
1238625600 32.63
1238630400 32.50
1238638800 28.14
1238647200 32.51
1238652000 32.51
1238680800 46.63
1238681700 45.59
1238681940 32.19
1238689200 32.53
1238716800 46.63
1238717700 45.59
1238717940 32.19
1238725200 32.53
1238745600 46.71
1238745840 46.69
1238746140 46.69
1238746440 46.69
1238746740 46.68
1238747400 46.68
1238749140 46.68
1238749740 46.69
1238751540 46.67
1238762400 46.72
1238764740 46.64
1238773140 46.67
1238781540 46.67
1238781600 46.71
1238781840 46.69
1238782140 46.69
1238782440 46.69
1238782740 46.68
1238783400 46.68
1238785140 46.68
1238785740 46.69
1238786340 46.69
1238787540 46.67
1238794740 46.69
1238798400 46.72
1238800740 46.64
1238803140 46.69
1238807940 46.69
1238809140 46.67
1238816340 46.70
1238817540 46.67
1238822340 46.69
1238824740 46.69
1238829540 46.70
1238830740 46.69
1238837940 46.68
1238839140 46.69
1238843940 46.69
1238846340 46.72
1238851140 46.70
1238852340 46.70
1238859540 46.71
1238860740 46.69
1238865540 46.70
1238867940 46.71
1238872740 46.72
1238873940 46.68
1238881140 46.64
1238882340 46.72
1238887140 46.70
1238889540 46.71
1238894340 46.70
1238895540 46.71
1238902740 46.71
1238903940 46.71
1238908740 46.72
1238911140 46.70
1238915940 46.71
1238917140 46.64
1238924340 46.70
1238925540 46.71
1238930340 46.70
1238932740 46.75
1238937540 46.73
1238938740 46.71
1238945940 46.70
1238947140 46.70
1238951940 46.71
1238954340 46.71
1238959140 46.72
1238960340 46.70
1238967540 46.68
1238968740 46.75
1238973540 46.73
1238975940 46.69
1238980740 46.70
1238981940 46.70
1238989140 46.70
1238990340 46.71
1238995140 46.72
1238997540 46.69
1239002340 46.69
1239003540 46.68
1239010740 46.69
1239011940 46.69
1239016740 46.70
1239019140 46.73
1239023940 46.70
1239025140 46.70
1239032340 46.71
1239033540 46.69
1239038340 46.69
1239040740 46.71
1239045540 46.73
1239046740 46.69
1239053940 46.71
1239055140 46.73
1239059940 46.70
1239062340 46.72
1239067140 46.73
1239068340 46.71
1239075540 46.76
1239076740 46.71
1239081540 46.73
1239083940 46.76
1239088740 46.76
1239089940 46.71
1239097140 46.75
1239098340 46.72
1239103140 46.73
1239105540 46.78
1239110340 46.75
1239111540 46.76
1239118740 46.75
1239119940 46.76
1239124740 46.76
1239127140 46.74
1239131940 46.74
1239133140 46.75
1239140340 46.74
1239141540 46.78
1239146340 46.75
1239148740 46.75
1239184740 46.75
1239189540 46.76
1239659940 46.89
1239664740 46.89
1239673140 46.90
1239681540 46.88
1239686340 46.88
1239694740 46.88
1239703140 46.88
1239707940 46.88
1239716340 46.88
1239724740 46.87
1239729540 46.88
1239737940 46.86
1239746340 46.87
1239751140 46.87
1239759540 46.88
1239767940 46.87
1239772740 46.92
1239781140 46.91
1239789540 46.92
1239794340 46.91
1239802740 46.92
1239811140 46.82
1239815940 46.83
1239824340 46.92
1239832740 46.92
1239837540 46.92
1239845940 46.87
1239854340 46.87
1239859140 46.87
1239867540 46.86
1239875940 46.87
1239880740 46.86
1239889140 46.87
1239897540 46.86
1239902340 46.86
1239910740 46.87
1239919140 46.86
1239923940 46.86
1239932340 46.87
1239940740 46.86
1239945540 46.88
1239953940 46.87
1239962340 46.88
1239967140 46.87
1239975540 46.87
1239975540 46.87
1239983940 46.87
1239986400 46.87
1239988740 46.87
1239997140 46.87
1240005540 46.86
1240010340 46.87
1240018740 46.87
1240027140 46.88
1240031940 46.88
1240040340 46.88
1240048740 46.88
1240053540 46.86
1240061940 46.87
1240070340 46.77
1240075140 46.76
1240083540 46.87
1240091940 46.87
1240096740 46.78
1240105140 46.87
1240113540 46.77
1240118340 46.77
1240126740 46.86
1240135140 46.78
1240139940 46.76
1240148340 46.87
1240156740 46.76
1240161540 46.86
1240169940 46.85
1240178340 46.76
1240183140 46.86
1240191540 46.87
1240199940 46.77
1240204740 46.88
1240213140 46.76
1240221540 46.85
1240226340 46.88
1240234740 46.78
1240243140 46.86
1240247940 46.87
1240256340 46.77
1240264740 46.86
1240269540 46.89
1240277940 46.77
1240286340 46.86
1240291140 46.86
1240299540 46.78
1240307940 46.86
1240312740 46.85
1240321140 46.77
1240329540 46.75
1240334340 46.76
1240342740 46.79
1240351140 46.80
1240355940 46.87
1240364340 46.78
1240372740 46.77
1240377540 46.87
1240385940 46.77
1240394340 46.78
1240399140 46.87
1240407540 46.78
1240415940 46.87
1240420740 46.88
1240429140 46.77
1240437540 46.87
1240442340 46.89
1240450740 46.79
1240459140 46.88
1240463940 46.89
1240472340 46.82
1240480740 46.90
1240485540 46.88
1240493940 46.81
1240502340 46.88
1240507140 46.78
1240515540 46.88
1240523940 46.89
1240528740 46.78
1240537140 46.88
1240545540 46.89
1240550340 46.80
1240558740 46.89
1240567140 46.89
1240571940 46.79
1240580340 46.79
1240588740 46.89
1240593540 47.31
1240601940 47.31
1240610340 47.43
1240615140 47.39
1240623540 47.32
1240631940 47.29
1240636740 47.39
1240645140 47.30
1240653540 47.21
1240658340 47.39
1240666740 47.27
1240675140 47.27
1240679940 47.24
1240688340 47.32
1240696740 47.29
1240701540 47.40
1240709940 47.32
1240718340 47.32
1240723140 47.42
1240731540 47.31
1240739940 47.43
1240744740 47.41
1240753140 47.31
1240761540 47.32
1240766340 47.42
1240774740 47.31
1240783140 47.32
1240787940 47.40
1240796340 47.32
1240804740 47.30
1240809540 47.43
1240817940 47.32
1240826340 47.30
1240831140 47.42
1240839540 47.32
1240847940 47.28
1240852740 47.39
1240861140 47.28
1240869540 47.30
1240874340 47.41
1240882740 47.38
1240891140 47.30
1240895940 47.41
1240904340 47.41
1240912740 47.32
1240917540 47.40
1240925940 47.32
1240928400 47.32
1240934340 47.31
1240939140 47.40
1240947540 47.32
1240955940 47.30
1240960740 47.39
1240969140 47.29
1240977540 47.34
1240982340 47.43
1240990740 47.32
1240999140 47.34
1241003940 47.41
1241012340 47.44
1241020740 47.33
1241025540 47.46
1241033940 47.45
1241042340 47.35
1241047140 47.46
1241055540 47.47
1241063940 47.36
1241068740 47.43
1241105940 47.44
1241109600 46.98
1241111940 47.10
1241114340 47.33
1241119140 47.34
1241120340 47.07
1241127540 47.44
1241128740 46.95
1241133540 46.95
1241135940 47.46
1241140740 47.34
1241149140 47.40
1241157540 47.40
1241162340 47.44
1241170740 47.34
1241179140 47.34
1241183940 47.33
1241192340 47.33
1241200740 47.33
1241205540 47.34
1241222340 47.35
1241227140 47.33
1241235540 47.31
1241243940 47.29
1241248740 47.30
1241257140 47.28
1241265540 47.28
1241270340 47.27
1241278740 47.30
1241287140 47.28
1241291940 47.28
1241300340 47.28
1241308740 47.29
1241313540 47.28
1241321940 47.26
1241330340 47.27
1241335140 47.27
1241343540 47.29
1241351940 47.29
1241356740 47.29
1241365140 47.29
1241373540 47.32
1241378340 47.32
1241386740 47.31
1241395140 47.28
1241399940 47.29
1241408340 47.28
1241416740 47.30
1241421540 47.31
1241429940 47.29
1241438340 47.29
1241443140 47.27
1241451540 47.28
1241459940 47.28
1241464740 47.24
1241473140 47.23
1241481540 47.25
1241486340 47.23
1241494740 47.22
1241503140 47.23
1241507940 47.23
1241516340 47.19
1241524740 47.20
1241529540 47.19
1241537940 47.20
1241546340 47.18
1241551140 47.17
1241559540 47.18
1241567940 47.20
1241572740 47.20
1241581140 47.21
1241589540 47.21
1241594340 47.23
1241602740 47.22
1241611140 47.22
1241615940 47.23
1241624340 47.22
1241632740 47.22
1241637540 47.23
1241645940 47.20
1241654340 47.22
1241659140 47.22
1241667540 47.21
1241711940 47.22
1241716740 47.23
1241725140 47.23
1241733540 47.23
1241738340 47.21
1241746740 47.22
1241755140 47.22
1241759940 47.21
1241768340 47.20
1241776740 47.20
1241781540 47.19
1241789940 47.12
1241798340 47.11
1241803140 47.12
1241811540 47.10
1241819940 47.07
1241824740 47.11
1241833140 47.11
1241841540 47.10
1241846340 47.10
1241854740 47.16
1241863140 47.14
1241867940 47.12
1241876340 47.14
1241884740 47.12
1241889540 47.13
1241897940 47.14
1241906340 47.12
1241911140 47.14
1241919540 47.14
1241927940 47.16
1241932740 47.15
1241941140 47.16
1241949540 47.17
1241954340 47.16
1241962740 47.16
1241971140 47.17
1241975940 47.17
1241984340 47.20
1241992740 47.17
1241997540 47.16
1242005940 47.15
1242014340 47.16
1242019140 47.16
1242027540 47.16
1242035940 47.14
1242040740 47.17
1242049140 47.18
1242057540 47.17
1242062340 47.17
1242070740 47.18
1242079140 47.18
1242083940 47.17
1242092340 47.18
1242100740 47.18
1242105540 47.19
1242113940 47.16
1242122340 47.13
1242127140 47.15
1242135540 47.15
1242143940 47.16
1242148740 47.16
1242157140 47.07
1242165540 47.06
1242170340 47.05
1242178740 47.05
1242187140 47.06
1242191940 47.06
1242200340 47.04
1242208740 47.04
1242213540 47.10
1242221940 47.09
1242230340 47.08
1242235140 47.09
1242243540 47.08
1242251940 47.06
1242256740 47.05
1242265140 47.09
1242273540 47.08
1242278340 47.07
1242286740 47.09
1242295140 47.14
1242299940 47.07
1242308340 47.08
1242308340 47.09
1242316740 47.08
1242321540 47.09
1242329940 47.09
1242338340 47.09
1242343140 47.09
1242351540 47.10
1242359940 47.09
1242364740 47.08
1242373140 47.12
1242381540 47.12
1242386340 47.10
1242394740 47.11
1242405600 47.10
1242410400 47.11
1242418800 47.10
1242427200 47.11
1242432000 47.10
1242440400 47.10
1242448800 47.10
1242453600 47.09
1242462000 47.10
1242470400 47.11
1242475200 47.10
1242483600 47.11
1242492000 47.10
1242496800 47.23
1242505200 47.22
1242513600 47.21
1242518400 47.21
1242526800 47.21
1242535200 47.20
1242540000 47.22
1242548400 47.21
1242556800 47.22
1242561600 47.22
1242570000 47.23
1242578400 47.23
1242583200 47.23
1242591600 47.23
1242600000 47.23
1242604800 47.20
1242613200 47.22
1242621600 47.22
1242626400 47.22
1242634800 47.22
1242643200 47.23
1242648000 47.24
1242656400 47.23
1242664800 47.22
1242669600 47.22
1242678000 47.20
1242686400 47.21
1242691200 47.20
1242699600 47.19
1242708000 47.20
1242712800 47.19
1242721200 47.20
1242729600 47.20
1242734400 47.20
1242742800 47.20
1242751200 47.20
1242756000 47.20
1242764400 47.19
1242772800 47.20
1242777600 47.19
1242786000 47.13
1242794400 47.20
1242799200 47.21
1242807600 47.20
1242816000 47.21
1242820800 47.21
1242829200 47.20
1242837600 47.18
1242842400 47.19
1242850800 47.18
1242859200 47.19
1242864000 47.18
1242872400 47.19
1242880800 47.20
1242885600 47.19
1242894000 47.17
1242902400 47.07
1242907200 47.06
1242915600 47.06
1242924000 47.07
1242928800 47.08
1242937200 47.08
1242945600 47.07
1242950400 47.07
1242958800 47.07
1242967200 47.08
1242972000 47.09
1242980400 47.08
1242988800 47.08
1242993600 46.95
1243002000 47.08
1243010400 47.08
1243015200 47.08
1243023600 47.00
1243032000 47.07
1243036800 47.07
1243045200 47.06
1243053600 47.07
1243058400 47.06
1243066800 47.06
1243075200 47.07
1243080000 47.05
1243088400 47.07
1243096800 47.06
1243101600 47.08
1243110000 47.06
1243118400 47.07
1243123200 47.06
1243131600 47.07
1243140000 47.07
1243144800 47.07
1243153200 47.06
1243161600 47.06
1243166400 47.06
1243174800 47.09
1243183200 47.06
1243188000 47.06
1243196400 47.08
1243204800 47.07
1243209600 47.05
1243218000 47.08
1243226400 47.06
1243231200 47.06
1243239600 47.07
1243248000 47.06
1243252800 47.05
1243261200 47.06
1243269600 47.06
1243274400 47.07
1243282800 47.04
1243291200 47.05
1243296000 47.04
1243304400 47.04
1243312800 47.04
1243317600 47.04
1243326000 47.03
1243334400 47.04
1243339200 47.04
1243347600 46.98
1243356000 47.09
1243360800 47.04
1243369200 47.04
1243377600 47.04
1243382400 47.04
1243390800 47.04
1243399200 47.05
1243404000 47.05
1243412400 47.04
1243420800 47.05
1243425600 47.07
1243434000 47.05
1243442400 47.05
1243447200 47.07
1243455600 47.07
1243464000 47.08
1243468800 47.07
1243477200 47.09
1243485600 47.10
1243490400 47.09
1243498800 47.08
1243507200 47.05
1243512000 47.04
1243520400 47.05
1243528800 47.05
1243533600 47.05
1243542000 47.05
1243550400 47.05
1243555200 47.05
1243563600 47.05
1243572000 47.05
1243576800 47.07
1243585200 47.06
1243593600 47.05
1243598400 47.01
1243606800 47.02
1243615200 47.01
1243620000 47.04
1243628400 47.04
1243636800 47.03
1243641600 47.03
1243650000 47.03
1243658400 47.03
1243663200 47.03
1243671600 47.01
1243680000 47.02
1243684800 47.01
1243693200 47.01
1243701600 47.02
1243706400 47.01
1243714800 47.01
1243723200 47.00
1243728000 47.01
1243736400 46.97
1243744800 47.00
1243749600 47.01
1243758000 47.00
1243766400 47.00
1243771200 47.01
1243779600 47.00
1243788000 47.01
1243792800 47.02
1243801200 47.04
1243809600 47.02
1243814400 47.02
1243822800 47.02
1243831200 47.02
1243836000 47.03
1243844400 47.00
1243852800 47.03
1243857600 47.02
1243866000 47.03
1243874400 47.03
1243879200 47.04
1243887600 47.03
1243896000 47.05
1243900800 47.05
1243909200 47.05
1243917600 47.05
1243922400 47.05
1243930800 47.04
1243939200 47.05
1243944000 47.04
1243952400 47.04
1243960800 47.05
1243965600 47.06
1243974000 47.05
1243982400 47.06
1243987200 47.06
1243995600 47.07
1244004000 47.03
1244008800 47.04
1244017200 47.04
1244025600 47.04
1244030400 47.03
1244038800 47.04
1244047200 47.03
1244052000 47.05
1244060400 47.02
1244068800 47.03
1244073600 47.02
1244082000 46.93
1244090400 46.93
1244095200 46.97
1244103600 46.96
1244112000 46.90
1244116800 46.85
1244125200 46.91
1244133600 46.91
1244138400 46.97
1244146800 46.98
1244155200 47.02
1244160000 46.99
1244168400 47.02
1244176800 47.01
1244181600 47.03
1244190000 47.00
1244198400 46.98
1244203200 47.03
1244211600 47.00
1244220000 47.00
1244224800 46.97
1244233200 46.95
1244241600 46.98
1244246400 46.98
1244254800 46.98
1244263200 46.97
1244268000 46.98
1244276400 46.99
1244284800 46.98
1244289600 46.98
1244298000 46.98
1244306400 46.98
1244311200 46.98
1244319600 46.97
1244328000 46.98
1244332800 46.98
1244341200 46.96
1244349600 47.01
1244354400 46.98
1244362800 46.96
1244371200 46.96
1244376000 46.97
1244384400 47.00
1244392800 46.98
1244397600 46.98
1244406000 46.97
1244414400 46.98
1244419200 46.97
1244427600 46.99
1244436000 46.97
1244440800 46.97
1244449200 46.97
1244457600 46.98
1244462400 46.99
1244470800 47.01
1244479200 47.01
1244484000 47.01
1244492400 47.01
1244500800 47.03
1244505600 47.01
1244514000 47.02
1244522400 47.01
1244527200 47.00
1244535600 46.96
1244544000 47.00
1244548800 47.01
1244557200 47.00
1244565600 46.99
1244570400 47.01
1244578800 47.01
1244587200 47.01
1244592000 46.99
1244600400 46.99
1244608800 47.00
1244613600 46.99
1244622000 47.04
1244630400 46.93
1244635200 47.04
1244643600 47.07
1244652000 47.01
1244656800 47.03
1244665200 47.02
1244673600 47.02
1244678400 47.02
1244686800 47.03
1244695200 47.02
1244700000 47.03
1244708400 47.00
1244716800 47.02
1244721600 47.01
1244738400 47.02
1244743200 47.03
1244751600 47.04
1244760000 47.05
1244764800 47.02
1244773200 47.04
1244781600 47.03
1244786400 47.04
1244794800 47.03
1244803200 47.03
1244808000 47.03
1244816400 47.01
1244824800 47.01
1244829600 47.02
1244838000 47.03
1244846400 47.05
1244851200 47.03
1244859600 47.06
1244868000 47.07
1244872800 47.04
1244881200 47.02
1244889600 47.04
1244894400 47.02
1244902800 47.02
1244911200 47.02
1244916000 47.03
1244924400 47.02
1244932800 47.03
1244937600 47.04
1244946000 47.05
1244954400 47.04
1244959200 47.05
1244967600 47.05
1244976000 47.03
1244980800 47.03
1244989200 47.03
1244997600 47.03
1245002400 47.04
1245010800 47.05
1245019200 47.06
1245024000 47.05
1245032400 47.05
1245040800 47.05
1245045600 47.05
1245054000 47.04
1245062400 47.04
1245067200 47.04
1245075600 47.04
1245084000 47.02
1245088800 47.02
1245097200 47.02
1245105600 47.04
1245110400 47.01
1245118800 47.04
1245127200 47.04
1245132000 47.05
1245140400 47.04
1245148800 47.04
1245153600 47.04
1245162000 47.04
1245170400 47.04
1245175200 47.04
1245183600 47.04
1245192000 47.01
1245196800 47.01
1245205200 47.04
1245213600 47.03
1245218400 47.03
1245226800 47.03
1245235200 47.03
1245240000 47.03
1245248400 47.03
1245256800 47.02
1245261600 47.03
1245270000 47.01
1245278400 47.02
1245283200 47.02
1245291600 47.02
1245300000 47.01
1245304800 47.01
1245313200 47.01
1245321600 47.00
1245326400 46.97
1245334800 46.98
1245343200 46.98
1245348000 46.99
1245356400 46.97
1245364800 46.99
1245369600 46.99
1245378000 47.00
1245386400 47.00
1245391200 46.97
1245399600 46.97
1245408000 46.99
1245412800 46.99
1245421200 47.00
1245429600 46.99
1245434400 47.00
1245442800 46.98
1245451200 47.01
1245456000 47.00
1245464400 47.01
1245472800 47.01
1245477600 47.02
1245486000 47.02
1245494400 46.97
1245499200 46.89
1245507600 47.02
1245516000 47.02
1245520800 47.00
1245529200 46.99
1245537600 47.01
1245542400 47.01
1245550800 47.00
1245559200 47.00
1245564000 47.00
1245572400 46.94
1245580800 46.99
1245585600 46.98
1245594000 46.98
1245602400 46.98
1245607200 47.01
1245615600 47.01
1245624000 47.01
1245628800 47.00
1245637200 47.02
1245645600 47.00
1245650400 47.01
1245658800 47.01
1245667200 47.01
1245672000 47.04
1245680400 47.03
1245688800 47.02
1245693600 47.02
1245702000 47.01
1245710400 47.03
1245715200 47.02
1245723600 47.03
1245732000 47.02
1245736800 47.02
1245745200 47.02
1245753600 47.01
1245758400 47.01
1245766800 47.01
1245775200 47.01
1245780000 47.02
1245788400 47.01
1245796800 47.05
1245801600 47.04
1245810000 47.05
1245818400 47.05
1245823200 47.06
1245831600 47.05
1245840000 47.05
1245844800 47.03
1245853200 47.03
1245861600 47.04
1245866400 47.04
1245874800 47.04
1245883200 47.04
1245888000 47.03
1245896400 47.05
1245904800 47.05
1245909600 47.03
1245918000 47.03
1245926400 47.03
1245931200 47.04
1245939600 47.04
1245948000 47.05
1245952800 47.04
1245961200 47.02
1245969600 47.02
1245974400 47.01
1245982800 47.02
1245991200 47.01
1245996000 47.02
1246004400 47.00
1246012800 47.03
1246017600 47.03
1246026000 47.03
1246034400 47.03
1246039200 46.97
1246047600 47.02
1246056000 47.01
1246060800 47.01
1246069200 47.04
1246077600 47.03
1246082400 47.01
1246090800 47.02
1246099200 47.03
1246104000 47.01
1246112400 47.02
1246120800 47.01
1246125600 47.02
1246134000 47.02
1246142400 47.03
1246147200 47.00
1246155600 47.00
1246164000 46.99
1246168800 47.00
1246177200 47.02
1246185600 47.03
1246190400 47.02
1246198800 47.01
1246207200 47.02
1246212000 47.04
1246220400 47.04
1246228800 47.04
1246233600 47.03
1246242000 47.03
1246250400 47.03
1246255200 47.03
1246263600 47.03
1246272000 47.03
1246276800 47.04
1246285200 47.06
1246293600 47.07
1246298400 47.07
1246306800 47.11
1246315200 47.06
1246320000 47.06
1246328400 47.03
1246336800 47.03
1246341600 47.08
1246350000 47.10
1246358400 47.11
1246363200 47.10
1246371600 47.10
1246380000 47.09
1246384800 47.09
1246393200 47.08
1246401600 47.08
1246406400 47.03
1246414800 47.00
1246423200 47.02
1246428000 47.03
1246436400 47.04
1246444800 47.06
1246449600 47.04
1246458000 47.05
1246466400 47.07
1246471200 47.08
1246479600 47.07
1246488000 47.08
1246492800 47.08
1246501200 47.09
1246509600 47.08
1246514400 47.07
1246522800 47.02
1246531200 47.08
1246536000 47.09
1246544400 47.08
1246552800 47.05
1246557600 47.10
1246566000 47.08
1246574400 47.09
1246587600 31.78
1246596000 31.12
1246600800 47.01
1246617600 0.00
1246622400 31.22
1246630800 47.03
1246639200 47.03
1246644000 47.04
1246652400 31.60
1246660800 47.05
1246665600 47.03
1246682400 30.61
1246687200 0.00
1246695600 27.34
1246708800 47.05
1246717200 47.06
1246725600 47.04
1246730400 47.05
1246738800 47.04
1246747200 47.04
1246752000 47.04
1246760400 29.65
1246768800 28.70
1246782000 28.38
1246795200 31.16
1246803600 27.90
1246812000 29.51
1246816800 47.05
1246825200 47.04
1246833600 47.06
1246838400 28.43
1246846800 47.06
1246855200 47.05
1246860000 29.84
1246868400 47.04
1246876800 47.05
1246881600 47.06
1246890000 47.06
1246898400 47.06
1246903200 30.89
1246911600 47.05
1246920000 47.05
1246924800 47.05
1246933200 25.54
1246941600 47.05
1246946400 47.06
1246954800 46.98
1246963200 30.49
1246968000 47.05
1246976400 47.07
1246984800 47.06
1246989600 47.07
1246998000 30.93
1247006400 47.07
1247011200 47.07
1247019600 47.07
1247028000 47.06
1247032800 28.67
1247041200 47.05
1247049600 47.05
1247054400 47.05
1247071200 31.03
1247084400 47.07
1247092800 47.07
1247097600 31.06
1247106000 31.07
1247119200 31.44
1247127600 47.07
1247136000 47.10
1247140800 28.52
1247149200 30.73
1247157600 47.10
1247162400 47.09
1247170800 47.11
1247179200 16.67
1247184000 28.79
1247192400 47.11
1247205600 47.11
1247214000 29.08
1247222400 47.10
1247227200 47.12
1247244000 47.12
1247248800 47.12
1247257200 28.60
1247265600 31.68
1247278800 47.12
1247287200 47.13
1247292000 47.12
1247300400 8.82
1247308800 47.14
1247313600 31.34
1247322000 47.12
1247330400 47.13
1247335200 47.14
1247352000 28.78
1247356800 47.09
1247373600 47.13
1247378400 47.13
1247386800 47.11
1247395200 47.12
1247400000 47.12
1247408400 27.04
1247416800 47.13
1247421600 47.14
1247430000 28.80
1247438400 47.14
1247443200 28.61
1247451600 47.15
1247460000 28.74
1247464800 47.15
1247473200 47.15
1247481600 47.15
1247486400 47.15
1247494800 28.51
1247503200 47.15
1247508000 34.95
1247516400 47.14
1247524800 47.14
1247538000 47.15
1247546400 47.13
1247551200 47.15
1247559600 47.10
1247568000 47.13
1247572800 28.53
1247581200 47.13
1247589600 47.12
1247594400 47.12
1247602800 28.73
1247611200 47.13
1247616000 27.75
1247624400 28.71
1247637600 47.13
1247646000 47.14
1247654400 47.13
1247659200 47.13
1247667600 30.68
1247676000 47.12
1247680800 47.14
1247689200 47.14
1247697600 16.67
1247702400 47.11
1247710800 16.67
1247719200 16.67
1247724000 31.43
1247740800 47.14
1247745600 47.14
1247754000 29.86
1247762400 47.12
1247767200 47.15
1247775600 47.15
1247784000 30.64
1247788800 47.15
1247797200 47.15
1247805600 47.14
1247810400 47.13
1247818800 28.69
1247827200 47.13
1247832000 47.13
1247840400 47.14
1247848800 47.13
1247853600 47.13
1247862000 47.12
1247870400 47.12
1247875200 47.10
1247883600 47.10
1247892000 47.11
1247896800 47.13
1247905200 47.10
1247913600 32.06
1247918400 28.86
1247926800 47.12
1247935200 47.11
1247940000 47.10
1247948400 47.10
1247956800 47.10
1247961600 31.53
1247970000 47.16
1247978400 47.16
1247983200 47.14
1247991600 47.17
1248000000 47.20
1248013200 47.18
1248021600 47.14
1248026400 47.16
1248034800 47.15
1248043200 47.16
1248048000 47.14
1248056400 47.17
1248064800 47.18
1248069600 47.19
1248078000 47.20
1248086400 47.19
1248091200 47.19
1248108000 47.19
1248112800 26.55
1248121200 47.19
1248129600 47.21
1248134400 47.21
1248142800 47.22
1248151200 47.19
1248156000 47.20
1248164400 47.18
1248172800 47.19
1248177600 47.19
1248186000 47.18
1248194400 47.17
1248199200 47.18
1248207600 47.18
1248216000 47.18
1248220800 47.01
1248229200 47.19
1248242400 47.18
1248250800 47.17
1248259200 47.18
1248264000 47.18
1248272400 47.18
1248280800 47.19
1248285600 47.17
1248294000 47.13
1248302400 47.14
1248315600 47.17
1248324000 47.16
1248328800 47.17
1248337200 47.16
1248345600 47.18
1248350400 25.84
1248358800 47.21
1248367200 28.37
1248372000 47.16
1248380400 47.16
1248388800 47.18
1248393600 31.51
1248402000 47.14
1248410400 47.14
1248423600 47.13
1248432000 47.09
1248436800 46.81
1248445200 47.09
1248453600 47.12
1248458400 47.13
1248466800 47.15
1248475200 47.14
1248480000 47.14
1248488400 47.15
1248496800 47.14
1248501600 47.16
1248510000 47.16
1248518400 47.15
1248523200 47.15
1248531600 47.14
1248540000 47.15
1248544800 47.16
1248553200 47.15
1248561600 47.13
1248566400 47.13
1248574800 47.15
1248583200 29.34
1248588000 47.14
1248596400 47.15
1248604800 47.16
1248609600 47.16
1248618000 47.16
1248626400 47.16
1248631200 47.15
1248639600 47.15
1248648000 47.16
1248652800 28.42
1248661200 47.16
1248669600 47.15
1248674400 47.16
1248682800 47.15
1248691200 47.17
1248696000 47.17
1248704400 47.16
1248712800 47.15
1248712800 47.15
1248717600 47.08
1248734400 47.08
1248739200 47.09
1248760800 47.08
1248769200 47.09
1248799200 47.06
1248804000 47.07
1248812400 47.08
1248825600 47.07
1248842400 47.07
1248847200 47.09
1248855600 47.08
1248864000 47.08
1248877200 47.08
1248885600 47.09
1248898800 47.09
1248907200 47.09
1248912000 47.08
1248920400 47.10
1248933600 47.10
1248942000 47.09
1248950400 47.10
1248955200 47.10
1248963600 47.08
1248972000 47.07
1248976800 47.06
1248993600 47.07
1249006800 47.06
1249015200 47.05
1249020000 47.05
1249028400 47.05
1249036800 47.05
1249041600 47.04
1249058400 47.02
1249101600 47.06
1249166400 24.42
1249171200 47.05
1249188000 47.05
1249192800 47.05
1249201200 47.05
1249214400 47.05
1249222800 47.02
1249244400 47.00
1249317600 47.09
1249360800 47.09
1249365600 47.09
1249374000 47.09
1249382400 47.12
1249387200 47.12
1249395600 47.11
1249408800 47.12
1249430400 47.11
1249438800 47.11
1249447200 47.11
1249452000 47.13
1249460400 47.11
1249468800 47.08
1249473600 47.09
1249482000 47.10
1249490400 47.09
1249495200 47.11
1249503600 47.05
1249512000 47.09
1249516800 47.09
1249525200 47.10
1249533600 47.07
1249538400 47.07
1249546800 47.06
1249555200 47.07
1249576800 47.04
1249581600 47.07
1249590000 47.08
1249611600 47.09
1249620000 47.07
1249633200 47.09
1249641600 47.09
1249646400 47.08
1249654800 47.09
1249663200 47.09
1249668000 47.09
1249676400 47.08
1249684800 47.10
1249689600 47.13
1249698000 47.10
1249706400 47.09
1249711200 47.08
1249719600 47.09
1249732800 47.08
1249741200 47.09
1249749600 47.08
1249754400 47.09
1249762800 47.05
1249771200 47.07
1249776000 47.07
1249784400 47.08
1249792800 47.07
1249797600 47.04
1249806000 47.07
1249814400 47.07
1249827600 47.08
1249836000 47.15
1249840800 47.15
1249849200 47.15
1249857600 47.16
1249862400 47.16
1249870800 47.16
1249879200 47.16
1249884000 47.17
1249900800 47.17
1249905600 47.16
1249914000 47.16
1249922400 47.16
1249927200 47.16
1249935600 47.15
1249944000 47.16
1249948800 47.15
1249965600 47.14
1249970400 47.20
1249978800 47.20
1249987200 47.20
1249992000 47.15
1250000400 47.17
1250008800 47.15
1250013600 47.15
1250022000 47.16
1250030400 47.14
1250035200 47.14
1250043600 47.13
1250052000 47.13
1250056800 47.13
1250065200 47.15
1250073600 47.16
1250078400 47.13
1250095200 47.16
1250100000 47.11
1250108400 47.11
1250121600 47.10
1250138400 47.10
1250151600 47.04
1250160000 47.08
1250164800 47.08
1250173200 47.09
1250181600 47.11
1250186400 47.09
1250194800 47.09
1250208000 47.11
1250216400 47.11
1250224800 47.10
1250229600 47.11
1250238000 47.06
1250246400 47.06
1250268000 47.11
1250272800 47.12
1250289600 47.07
1250294400 47.10
1250311200 47.08
1250316000 47.16
1250324400 47.15
1250332800 47.15
1250337600 47.10
1250354400 47.09
1250359200 47.09
1250367600 47.09
1250380800 47.09
1250397600 47.09
1250419200 47.09
1250424000 47.09
1250440800 47.08
1250445600 47.09
1250454000 47.08
1250462400 47.08
1250467200 47.08
1250475600 47.09
1250484000 47.08
1250488800 47.08
1250497200 47.07
1250505600 47.08
1250510400 47.07
1250518800 47.04
1250527200 47.09
1250532000 47.09
1250540400 47.08
1250553600 47.08
1250562000 47.10
1250570400 47.09
1250575200 47.10
1250592000 47.13
1250596800 47.13
1250605200 47.15
1250613600 47.13
1250626800 47.05
1250635200 47.06
1250640000 47.06
1250648400 47.07
1250656800 47.05
1250661600 47.05
1250670000 47.05
1250678400 47.02
1250683200 46.59
1250691600 46.98
1250700000 46.94
1250704800 46.96
1250713200 46.94
1250721600 46.95
1250726400 46.94
1250734800 46.93
1250756400 46.91
1250764800 46.93
1250769600 46.97
1250778000 47.00
1250786400 47.00
1250791200 46.99
1250799600 46.99
1250812800 46.98
1250821200 46.98
1250829600 46.98
1250834400 46.98
1250842800 46.98
1250851200 46.98
1250856000 46.98
1250864400 46.98
1250872800 46.98
1250877600 46.98
1250894400 47.00
1250899200 47.00
1250907600 47.00
1250916000 47.00
1250920800 47.00
1250929200 47.00
1250937600 47.00
1250942400 47.00
1250959200 47.00
1250980800 47.00
1250985600 47.00
1250994000 47.00
1251002400 47.00
1251007200 47.00
1251015600 47.00
1251024000 47.00
1251028800 47.00
1251037200 47.00
1251045600 47.00
1251050400 47.00
1251058800 47.00
1251067200 47.00
1251072000 47.00
1251088800 47.00
1251093600 47.02
1251102000 47.02
1251115200 47.01
1251123600 47.05
1251132000 47.04
1251136800 47.03
1251153600 47.05
1251158400 47.05
1251166800 47.05
1251175200 26.76
1251180000 47.05
1251188400 47.05
1251196800 47.06
1251201600 47.03
1251210000 47.04
1251218400 47.03
1251231600 47.04
1251240000 29.75
1251244800 47.04
1251253200 47.05
1251266400 47.04
1251274800 47.05
1251288000 47.00
1251296400 47.03
1251304800 47.04
1251318000 47.04
1251326400 47.07
1251331200 47.07
1251339600 47.09
1251352800 47.07
1251361200 47.07
1251369600 47.08
1251369600 47.08
1251374400 47.06
1251382800 47.06
1251391200 47.07
1251396000 47.06
1251404400 47.05
1251417600 47.03
1251426000 47.03
1251434400 47.04
1251439200 47.05
1251447600 47.04
1251456000 47.05
1251460800 46.96
1251469200 47.03
1251477600 47.01
1251482400 47.01
1251490800 47.00
1251499200 47.01
1251504000 47.02
1251520800 47.01
1251525600 47.01
1251534000 47.01
1251542400 47.01
1251547200 47.00
1251555600 47.01
1251564000 47.01
1251568800 47.03
1251585600 47.00
1251590400 47.02
1251598800 47.02
1251607200 47.02
1251612000 47.02
1251628800 47.02
1251633600 47.01
1251642000 47.02
1251650400 47.00
1251650400 47.00
1251655200 47.01
1251663600 47.00
1251672000 47.04
1251676800 47.03
1251685200 47.03
1251693600 46.99
1251698400 46.99
1251706800 46.98
1251720000 46.98
1251728400 46.99
1251736800 46.99
1251741600 47.00
1251750000 46.99
1251763200 46.99
1251771600 47.01
1251780000 47.02
1251784800 47.00
1251793200 47.00
1251823200 47.05
1251858000 47.07
1251871200 47.05
1251888000 47.06
1251909600 47.04
1251922800 47.06
1251931200 47.09
1251952800 47.07
1251974400 47.08
1251979200 47.07
1251987600 47.08
1251996000 47.07
1252000800 47.07
1252030800 47.08
1252044000 47.08
1252052400 47.08
1252060800 47.08
1252074000 47.08
1252104000 47.08
1252108800 47.07
1252125600 47.09
1252138800 47.08
1252147200 47.09
1252168800 47.08
1252173600 47.09
1252190400 47.08
1252212000 47.15
1252225200 47.15
1252233600 47.14
1252281600 47.15
1252290000 47.16
1252298400 47.17
1252320000 47.16
1252324800 47.16
1252324800 47.16
1252333200 47.16
1252341600 47.17
1252346400 47.18
1252368000 47.18
1252376400 47.18
1252384800 47.19
1252389600 47.24
1252406400 47.19
1252419600 47.18
1252432800 47.19
1252441200 47.19
1252449600 47.20
1252454400 47.20
1252462800 47.20
1252471200 47.19
1252492800 47.13
1252492800 47.13
1252514400 47.18
1252519200 47.20
1252536000 20.00
1252549200 47.26
1252557600 47.25
1252579200 47.25
1252592400 47.23
1252600800 47.23
1252622400 47.24
1252627200 47.29
1252635600 47.29
1252644000 47.29
1252648800 47.27
1252657200 47.26
1252665600 47.28
1252670400 47.26
1252692000 47.27
1252708800 47.28
1252722000 47.27
1252730400 47.26
1252735200 47.27
1252743600 47.26
1252756800 47.25
1252765200 47.26
1252778400 47.25
1252786800 47.26
1252800000 47.26
1252808400 47.26
1252816800 47.28
1252843200 47.28
1252851600 47.29
1252873200 47.27
1252881600 47.29
1252894800 47.28
1252903200 47.30
1252908000 47.27
1252924800 47.24
1252929600 47.24
1252938000 47.25
1252968000 47.26
1252981200 47.27
1252989600 47.26
1252994400 47.25
1253011200 47.25
1253016000 47.24
1253024400 47.26
1253037600 47.25
1253054400 47.24
1253059200 47.24
1253080800 47.25
1253089200 47.24
1253110800 47.26
1253124000 47.27
1253140800 47.26
1253145600 47.27
1253175600 27.64
1253184000 30.87
1253197200 30.13
1253205600 47.21
1253210400 47.22
1253232000 47.23
1253240400 47.24
1253248800 47.23
1253253600 47.24
1253262000 47.24
1253270400 47.24
1253275200 47.23
1253283600 47.23
1253292000 47.22
1253296800 47.21
1253305200 47.21
1253326800 47.23
1253340000 47.21
1253348400 47.22
1253361600 47.20
1253370000 47.21
1253378400 47.20
1253383200 47.20
1253413200 47.20
1253421600 47.20
1253426400 47.21
1253434800 47.21
1253443200 47.20
1253456400 47.19
1253464800 47.19
1253469600 47.18
1253478000 47.18
1253508000 47.19
1253512800 47.19
1253529600 47.20
1253534400 47.19
1253542800 47.19
1253551200 47.19
1253564400 47.18
1253586000 47.20
1253594400 47.19
1253599200 47.20
1253607600 47.21
1253616000 47.22
1253629200 47.22
1253650800 47.24
1253659200 31.12
1253664000 47.25
1253685600 47.23
1253694000 47.22
1253702400 47.21
1253707200 47.21
1253715600 47.21
1253724000 47.21
1253728800 47.21
1253758800 47.24
1253767200 47.24
1253772000 47.24
1253780400 47.25
1253788800 47.25
1253793600 31.23
1253815200 47.23
1253823600 47.22
1253832000 47.24
1253845200 47.24
1253858400 47.23
1253866800 47.23
1253875200 47.21
1253880000 47.23
1253880000 47.23
1253888400 47.24
1253896800 47.23
1253901600 47.25
1253918400 47.23
1253923200 47.25
1253931600 47.25
1253944800 47.24
1253953200 47.22
1253961600 47.23
1253966400 47.23
1253974800 47.24
1254018000 47.23
1254026400 47.22
1254031200 47.22
1254052800 47.21
1254061200 47.21
1254069600 47.21
1254074400 47.21
1254082800 47.21
1254091200 47.21
1254096000 47.21
1254104400 47.20
1254117600 47.20
1254126000 47.20
1254134400 47.21
1254160800 47.20
1254169200 47.22
1254177600 47.24
1254182400 47.22
1254199200 47.20
1254225600 47.25
1254242400 47.25
1254255600 47.23
1254264000 47.27
1254268800 47.24
1254298800 47.28
1254312000 47.28
1254328800 47.32
1254333600 47.33
1254342000 47.32
1254355200 47.32
1254385200 47.29
1254398400 47.28
1254428400 47.22
1254436800 47.21
1254463200 27.32
1254471600 47.28
1254484800 47.30
1254514800 47.30
1254523200 47.31
1254528000 47.31
1254536400 47.31
1254544800 47.31
1254549600 47.32
1254558000 47.32
1254571200 47.32
1254579600 47.32
1254588000 47.33
1254592800 47.33
1254601200 47.27
1254609600 47.00
1254609600 47.27
1254614400 47.00
1254622800 47.00
1254631200 47.00
1254636000 47.27
1254644400 47.27
1254652800 47.27
1254657600 47.28
1254666000 47.28
1254674400 47.28
1254679200 47.28
1254679200 47.28
1254687600 47.28
1254696000 47.28
1254700800 47.28
1254709200 47.28
1254717600 47.28
1254782400 47.27
1254787200 47.27
1254795600 47.21
1254804000 47.21
1254808800 47.21
1254817200 47.21
1254830400 47.20
1254838800 47.20
1254847200 47.20
1254852000 47.19
1254860400 47.19
1254868800 47.19
1254873600 47.19
1254903600 47.18
1254903600 47.18
1254912000 47.19
1254912000 47.19
1254916800 47.17
1254916800 47.17
1254976800 47.16
1254976800 47.16
1254981600 47.16
1254990000 47.17
1254998400 47.17
1255003200 47.18
1255011600 47.19
1255020000 47.17
1255024800 47.18
1255033200 47.18
1255041600 47.17
1255041600 47.18
1255046400 47.17
1255054800 47.18
1255063200 47.18
1255068000 47.19
1255076400 47.19
1255084800 47.20
1255089600 47.19
1255098000 47.20
1255106400 47.20
1255111200 47.22
1255119600 47.21
1255128000 47.22
1255132800 47.19
1255141200 47.21
1255149600 47.23
1255154400 47.22
1255162800 47.27
1255171200 47.26
1255176000 47.25
1255184400 47.25
1255192800 47.25
1255206000 47.28
1255214400 47.28
1255219200 47.27
1255227600 47.27
1255236000 47.25
1255240800 47.24
1255249200 47.24
1255257600 47.25
1255262400 47.25
1255270800 47.24
1255279200 47.24
1255284000 47.24
1255292400 47.24
1255300800 47.26
1255305600 47.24
1255314000 47.25
1255322400 47.25
1255327200 47.26
1255335600 47.25
1255335600 47.25
1255387200 47.17
1255392000 47.17
1255400400 47.20
1255408800 47.20
1255413600 47.18
1255422000 47.18
1255435200 47.18
1255443600 47.19
1255452000 47.18
1255456800 47.19
1255465200 47.19
1255473600 47.20
1255478400 47.19
1255516800 47.18
1255516800 47.18
1255538400 47.19
1255543200 47.19
1255551600 47.18
1255560000 47.18
1255564800 47.19
1255573200 47.19
1255624800 47.18
1255624800 47.18
1255638000 47.18
1255646400 47.19
1255651200 47.17
1255659600 47.17
1255668000 47.17
1255672800 47.17
1255681200 47.15
1255689600 47.15
1255694400 47.15
1255702800 47.16
1255711200 47.16
1255716000 47.14
1255724400 47.14
1255737600 47.15
1255737600 47.17
1255746000 47.17
1255754400 47.17
1255759200 47.17
1255767600 47.16
1255776000 47.16
1255780800 47.04
1255789200 47.16
1255797600 47.16
1255802400 47.17
1255810800 47.17
1255819200 47.16
1255824000 47.16
1255840800 47.17
1255845600 47.17
1255845600 47.18
1255854000 47.18
1255862400 47.16
1255867200 47.16
1255875600 47.15
1255884000 47.15
1255888800 47.16
1255888800 47.16
1255897200 47.17
1255905600 47.17
1255910400 47.15
1255918800 47.15
1255927200 47.16
1255932000 47.16
1255948800 47.15
1255948800 47.15
1255953600 47.14
1255953600 47.14
1255962000 47.15
1255962000 47.15
1255970400 47.16
1255975200 47.16
1255992000 47.15
1255996800 47.13
1255996800 47.13
1256005200 47.15
1256013600 47.15
1256018400 47.15
1256026800 47.15
1256035200 47.17
1256040000 47.17
1256056800 47.20
1256061600 47.20
1256070000 47.18
1256078400 47.17
1256078400 47.18
1256100000 47.17
1256104800 47.18
1256113200 47.18
1256121600 47.20
1256126400 47.19
1256126400 47.20
1256134800 47.19
1256143200 47.19
1256148000 47.19
1256156400 47.20
1256164800 47.19
1256169600 47.19
1256178000 47.19
1256178000 47.19
1256186400 47.19
1256191200 47.19
1256208000 47.18
1256212800 47.17
1256221200 47.11
1256229600 47.11
1256234400 47.22
1256242800 47.22
1256251200 47.20
1256256000 47.20
1256264400 47.18
1256272800 47.18
1256277600 47.17
1256286000 47.17
1256294400 47.12
1256299200 47.12
1256307600 47.19
1256316000 47.19
1256320800 47.21
1256329200 47.33
1256337600 47.20
1256342400 47.18
1256350800 47.18
1256364000 47.19
1256372400 47.19
1256380800 47.21
1256385600 47.33
1256394000 47.20
1256402400 47.18
1256407200 47.21
1256407200 47.21
1256428800 47.18
1256428800 47.18
1256437200 47.34
1256445600 47.34
1256458800 47.21
1256467200 47.21
1256472000 47.21
1256480400 47.21
1256488800 47.20
1256488800 47.20
1256493600 47.18
1256545200 47.18
1256545200 47.18
1256553600 47.18
1256558400 47.18
1256566800 47.19
1256566800 47.19
1256575200 47.14
1256580000 47.14
1256588400 47.15
1256596800 47.15
1256601600 47.17
1256610000 47.17
1256618400 47.23
1256623200 47.23
1256631600 47.23
1256640000 47.24
1256644800 47.24
1256653200 47.25
1256661600 47.25
1256666400 47.25
1256674800 47.25
1256674800 47.25
1256683200 47.25
1256688000 47.24
1256696400 47.24
1256704800 47.26
1256709600 47.26
1256718000 47.24
1256726400 47.25
1256731200 47.26
1256739600 47.26
1256748000 47.25
1256752800 46.98
1256761200 47.15
1256769600 47.15
1256774400 47.14
1256774400 47.15
1256782800 47.14
1256791200 47.15
1256796000 47.15
1256804400 47.09
1256812800 47.09
1256817600 47.10
1256826000 47.10
1256834400 47.13
1256839200 47.15
1256847600 47.13
1256856000 47.16
1256860800 47.13
1256869200 47.13
1256877600 47.05
1256882400 47.14
1256890800 47.05
1256899200 47.04
1256904000 47.12
1256912400 47.11
1256920800 47.12
1256925600 47.11
1256934000 47.09
1256942400 47.08
1256947200 47.07
1256955600 47.07
1256964000 47.08
1256968800 47.06
1256977200 47.06
1256985600 47.07
1256990400 47.06
1256998800 47.06
1257007200 47.06
1257020400 47.05
1257028800 47.04
1257028800 47.05
1257033600 34.70
1257033600 47.04
1257033600 47.04
1257033600 47.04
1257033600 47.05
1257033600 47.13
1257042000 47.04
1257042000 47.05
1257050400 47.04
1257050400 47.05
1257050400 47.05
1257050400 47.05
1257050400 47.05
1257050400 47.20
1257055200 47.04
1257055200 47.20
1257063600 47.05
1257063600 47.05
1257063600 47.14
1257072000 47.04
1257072000 47.05
1257072000 47.05
1257076800 47.04
1257076800 47.04
1257085200 47.12
1257093600 47.11
1257098400 47.05
1257106800 47.05
1257115200 47.05
1257120000 47.05
1257128400 47.05
1257136800 47.05
1257150000 47.03
1257158400 46.95
1257158400 47.03
1257163200 46.95
1257171600 46.93
1257180000 46.93
1257184800 46.95
1257193200 46.95
1257201600 46.95
1257206400 46.95
1257214800 46.95
1257223200 46.95
1257228000 46.95
1257236400 46.95
1257244800 46.94
1257249600 46.95
1257258000 46.94
1257258000 46.95
1257266400 46.94
1257271200 46.91
1257279600 46.91
1257288000 46.92
1257292800 46.92
1257314400 46.92
1257314400 46.92
1257331200 46.91
1257336000 46.91
1257352800 46.93
1257357600 46.92
1257357600 46.93
1257366000 46.92
1257374400 46.92
1257379200 46.92
1257387600 46.91
1257396000 46.91
1257400800 46.91
1257409200 46.91
1257417600 46.91
1257422400 46.91
1257452400 46.89
1257460800 46.89
1257465600 46.89
1257474000 46.88
1257474000 46.89
1257482400 46.88
1257487200 46.90
1257495600 46.90
1257504000 46.91
1257508800 46.91
1257517200 46.91
1257525600 46.90
1257530400 46.90
1257538800 46.90
1257547200 46.90
1257552000 46.89
1257560400 46.89
1257568800 46.89
1257573600 46.90
1257582000 46.89
1257590400 46.90
1257595200 46.91
1257603600 46.90
1257612000 46.90
1257616800 46.90
1257625200 46.91
1257633600 46.90
1257638400 46.90
1257646800 46.90
1257655200 46.90
1257660000 46.89
1257668400 41.60
1257676800 41.60
1257681600 46.88
1257690000 46.88
1257698400 46.88
1257698400 46.88
1257703200 46.88
1257711600 46.88
1257724800 41.58
1257733200 41.57
1257741600 41.57
1257746400 41.59
1257754800 41.57
1257763200 41.59
1257768000 46.89
1257776400 46.89
1257784800 46.89
1257789600 46.89
1257798000 46.90
1257806400 46.90
1257811200 46.89
1257819600 46.89
1257828000 46.88
1257832800 46.89
1257841200 46.85
1257849600 46.88
1257854400 46.87
1257862800 46.89
1257871200 46.90
1257876000 46.90
1257884400 46.88
1257892800 46.88
1257897600 46.89
1257906000 46.89
1257914400 46.87
1257919200 46.85
1257927600 46.85
1257936000 46.84
1257940800 46.83
1257940800 46.84
1257957600 46.83
1257970800 46.82
1257979200 46.84
1257984000 46.84
1257992400 46.84
1258000800 46.84
1258005600 46.87
1258014000 46.84
1258022400 46.84
1258027200 46.82
1258035600 46.82
1258044000 46.82
1258048800 46.81
1258057200 46.82
1258065600 46.82
1258070400 46.82
1258078800 46.82
1258087200 46.83
1258092000 46.83
1258092000 46.84
1258100400 46.84
1258108800 46.85
1258113600 46.84
1258122000 46.84
1258130400 46.84
1258135200 46.85
1258143600 46.85
1258152000 46.83
1258156800 46.82
1258165200 46.85
1258173600 46.82
1258178400 46.82
1258186800 46.83
1258195200 46.83
1258200000 46.85
1258208400 46.85
1258216800 46.82
1258221600 46.82
1258230000 46.81
1258238400 46.85
1258243200 46.84
1258260000 46.83
1258273200 46.82
1258281600 46.82
1258286400 46.84
1258316400 46.81
1258324800 46.82
1258329600 46.80
1258338000 46.81
1258346400 46.82
1258351200 46.82
1258359600 46.85
1258368000 46.87
1258372800 46.83
1258381200 46.83
1258389600 46.92
1258394400 46.92
1258402800 46.91
1258411200 46.91
1258424400 46.89
1258432800 46.93
1258437600 46.92
1258446000 46.92
1258454400 46.90
1258459200 46.91
1258467600 46.91
1258476000 46.91
1258480800 46.90
1258489200 46.90
1258497600 46.90
1258502400 46.91
1258510800 46.91
1258519200 46.89
1258524000 46.95
1258532400 46.94
1258540800 46.93
1258545600 46.93
1258554000 46.88
1258562400 46.93
1258567200 46.92
1258575600 46.93
1258584000 46.93
1258588800 46.92
1258597200 46.93
1258605600 46.92
1258610400 46.93
1258618800 46.93
1258627200 46.92
1258632000 46.91
1258640400 46.92
1258648800 46.92
1258653600 46.93
1258662000 46.93
1258670400 46.92
1258675200 46.91
1258683600 46.91
1258692000 46.89
1258696800 46.92
1258705200 46.92
1258713600 46.92
1258718400 46.91
1258726800 46.89
1258735200 46.92
1258740000 46.92
1258748400 46.92
1258756800 46.93
1258761600 46.92
1258770000 46.93
1258778400 46.92
1258783200 46.93
1258791600 46.92
1258800000 46.89
1258804800 46.92
1258813200 46.92
1258821600 46.92
1258826400 46.93
1258834800 46.91
1258843200 46.92
1258848000 46.91
1258856400 46.92
1258864800 46.91
1258869600 46.89
1258878000 46.89
1258886400 46.91
1258891200 46.91
1258899600 46.91
1258908000 46.92
1258912800 46.93
1258921200 46.91
1258929600 46.91
1258934400 46.91
1258942800 46.91
1258951200 46.90
1258956000 46.91
1258964400 46.91
1258972800 46.92
1258977600 46.91
1258986000 46.90
1258994400 46.90
1258999200 46.90
1259007600 46.89
1259016000 46.90
1259020800 46.90
1259029200 46.89
1259037600 46.91
1259042400 46.91
1259059200 46.93
1259064000 46.91
1259072400 46.91
1259080800 46.90
1259085600 46.92
1259094000 46.92
1259102400 46.92
1259107200 46.89
1259115600 46.89
1259124000 46.89
1259128800 46.89
1259137200 46.88
1259145600 46.89
1259150400 46.89
1259158800 46.90
1259167200 46.89
1259172000 46.89
1259188800 46.90
1259193600 46.88
1259202000 46.90
1259210400 46.89
1259215200 46.90
1259223600 46.89
1259232000 46.88
1259236800 46.88
1259245200 46.88
1259253600 46.89
1259258400 46.89
1259266800 46.88
1259275200 46.89
1259280000 46.88
1259288400 46.89
1259296800 46.86
1259301600 46.90
1259310000 46.89
1259318400 46.90
1259323200 46.91
1259331600 46.91
1259340000 46.90
1259344800 46.89
1259353200 46.90
1259361600 46.91
1259366400 46.90
1259374800 46.90
1259383200 46.86
1259388000 46.86
1259396400 46.89
1259404800 46.89
1259409600 46.89
1259418000 46.90
1259426400 46.89
1259431200 46.93
1259439600 46.93
1259448000 46.93
1259461200 46.93
1259469600 46.92
1259474400 46.93
1259482800 46.94
1259491200 46.94
1259496000 46.93
1259504400 46.94
1259512800 46.93
1259517600 46.94
1259526000 46.93
1259534400 46.94
1259539200 46.95
1259547600 46.94
1259556000 46.94
1259560800 46.95
1259569200 46.95
1259577600 46.94
1259582400 46.94
1259590800 46.94
1259599200 46.93
1259604000 46.94
1259612400 46.92
1259620800 46.93
1259625600 46.92
1259634000 46.93
1259642400 46.92
1259647200 46.93
1259655600 46.93
1259664000 46.95
1259668800 46.92
1259677200 46.92
1259677200 46.92
1259685600 46.91
1259685600 46.91
1259690400 46.92
1259690400 46.92
1259698800 46.92
1259698800 46.92
1259707200 46.92
1259707200 46.92
1259712000 46.92
1259712000 46.92
1259720400 46.92
1259720400 46.92
1259728800 46.92
1259728800 46.92
1259733600 46.91
1259733600 46.91
1259742000 46.91
1259742000 46.91
1259750400 46.79
1259750400 46.79
1259755200 46.81
1259755200 46.81
1259763600 46.82
1259763600 46.82
1259772000 46.89
1259772000 46.89
1259776800 46.91
1259776800 46.91
1259785200 46.90
1259785200 46.90
1259793600 46.90
1259793600 46.90
1259798400 46.90
1259798400 46.90
1259806800 46.89
1259806800 46.89
1259815200 46.90
1259815200 46.90
1259820000 46.84
1259820000 46.84
1259828400 46.82
1259828400 46.82
1259836800 46.89
1259836800 46.89
1259841600 46.89
1259841600 46.89
1259850000 46.87
1259850000 46.87
1259858400 46.87
1259858400 46.87
1259863200 46.86
1259863200 46.86
1259871600 46.86
1259871600 46.86
1259880000 46.86
1259880000 46.86
1259884800 46.87
1259884800 46.87
1259893200 46.86
1259893200 46.86
1259901600 46.84
1259901600 46.84
1259906400 46.87
1259906400 46.87
1259914800 46.87
1259914800 46.87
1259923200 46.88
1259923200 46.88
1259928000 46.87
1259928000 46.87
1259936400 46.88
1259936400 46.88
1259944800 46.87
1259944800 46.87
1259949600 46.88
1259949600 46.88
1259958000 46.88
1259958000 46.88
1259966400 46.88
1259966400 46.88
1259971200 46.88
1259971200 46.88
1259979600 46.89
1259979600 46.89
1259988000 46.87
1259988000 46.87
1259992800 46.85
1259992800 46.85
1260001200 46.85
1260001200 46.85
1260009600 46.90
1260009600 46.90
1260014400 46.87
1260014400 46.87
1260022800 46.88
1260022800 46.88
1260031200 46.89
1260031200 46.89
1260036000 46.87
1260036000 46.87
1260044400 46.86
1260044400 46.86
1260052800 46.86
1260052800 46.86
1260057600 46.87
1260057600 46.87
1260066000 46.86
1260066000 46.86
1260074400 46.84
1260074400 46.84
1260079200 46.84
1260079200 46.84
1260087600 46.85
1260087600 46.85
1260096000 46.86
1260096000 46.86
1260100800 46.86
1260100800 46.86
1260109200 46.86
1260109200 46.86
1260117600 46.86
1260117600 46.86
1260122400 46.86
1260122400 46.86
1260130800 46.86
1260130800 46.86
1260139200 46.86
1260139200 46.86
1260144000 46.86
1260144000 46.86
1260152400 46.87
1260152400 46.87
1260160800 46.87
1260160800 46.87
1260165600 46.87
1260165600 46.88
1260174000 46.87
1260174000 46.87
1260182400 46.88
1260187200 46.88
1260187200 46.88
1260195600 46.88
1260195600 46.88
1260204000 46.90
1260204000 46.90
1260208800 46.92
1260208800 46.92
1260217200 46.91
1260217200 46.91
1260225600 46.91
1260225600 46.91
1260230400 46.91
1260230400 46.91
1260238800 46.92
1260238800 46.92
1260247200 46.93
1260247200 46.93
1260252000 46.94
1260252000 46.94
1260260400 46.94
1260260400 46.94
1260268800 46.93
1260268800 46.93
1260273600 46.94
1260273600 46.94
1260282000 46.94
1260282000 46.94
1260290400 46.82
1260290400 46.82
1260295200 46.81
1260295200 46.81
1260303600 46.80
1260303600 46.80
1260312000 46.81
1260312000 46.81
1260316800 46.80
1260316800 46.80
1260325200 46.81
1260325200 46.81
1260333600 46.81
1260333600 46.81
1260338400 46.81
1260338400 46.81
1260346800 46.81
1260346800 46.81
1260355200 46.80
1260355200 46.80
1260360000 46.80
1260360000 46.80
1260368400 46.78
1260368400 46.78
1260376800 46.80
1260376800 46.80
1260381600 46.82
1260381600 46.82
1260390000 46.80
1260390000 46.80
1260398400 46.81
1260398400 46.81
1260403200 46.81
1260403200 46.81
1260411600 46.81
1260411600 46.81
1260420000 46.81
1260420000 46.81
1260424800 46.80
1260424800 46.80
1260433200 46.82
1260433200 46.82
1260441600 46.82
1260441600 46.82
1260446400 46.82
1260446400 46.82
1260454800 46.82
1260454800 46.82
1260463200 46.80
1260463200 46.80
1260468000 46.80
1260468000 46.80
1260476400 46.80
1260476400 46.80
1260484800 46.81
1260484800 46.81
1260489600 46.81
1260489600 46.81
1260498000 46.80
1260498000 46.80
1260506400 46.80
1260506400 46.80
1260511200 46.78
1260511200 46.78
1260519600 46.78
1260519600 46.78
1260528000 46.77
1260528000 46.77
1260532800 46.77
1260532800 46.77
1260541200 46.81
1260541200 46.81
1260549600 46.79
1260549600 46.79
1260554400 46.79
1260554400 46.79
1260562800 46.78
1260562800 46.78
1260571200 46.80
1260571200 46.80
1260576000 46.78
1260576000 46.78
1260584400 46.78
1260584400 46.78
1260592800 46.78
1260592800 46.78
1260597600 46.78
1260597600 46.78
1260606000 46.77
1260606000 46.77
1260614400 46.78
1260614400 46.78
1260619200 46.78
1260619200 46.78
1260627600 46.83
1260627600 46.83
1260636000 46.76
1260640800 46.79
1260649200 46.78
1260657600 46.79
1260662400 46.78
1260670800 46.78
1260679200 46.78
1260684000 46.79
1260692400 46.75
1260700800 46.79
1260705600 46.78
1260714000 46.79
1260722400 46.78
1260727200 46.78
1260735600 46.79
1260744000 46.79
1260748800 46.78
1260757200 46.79
1260765600 46.75
1260770400 46.78
1260778800 46.79
1260787200 46.79
1260792000 46.78
1260800400 46.77
1260808800 46.77
1260813600 46.79
1260822000 46.77
1260830400 46.75
1260835200 46.78
1260843600 46.76
1260852000 46.76
1260856800 46.78
1260865200 46.78
1260873600 46.78
1260878400 46.78
1260886800 46.79
1260895200 46.79
1260900000 46.79
1260908400 46.79
1260916800 46.81
1260921600 46.81
1260930000 46.82
1260938400 46.82
1260943200 46.82
1260951600 46.83
1260960000 46.83
1260964800 46.84
1260973200 46.84
1260981600 46.83
1260986400 46.83
1260994800 46.83
1261003200 46.83
1261008000 46.82
1261016400 46.81
1261024800 46.81
1261029600 46.82
1261038000 46.80
1261046400 46.77
1261051200 46.82
1261059600 46.83
1261068000 46.81
1261072800 46.83
1261081200 46.81
1261089600 46.82
1261094400 46.82
1261102800 46.81
1261111200 46.81
1261116000 46.82
1261124400 46.80
1261132800 46.82
1261137600 46.81
1261146000 46.83
1261154400 46.81
1261159200 46.82
1261167600 46.80
1261176000 46.81
1261180800 46.80
1261189200 46.81
1261197600 46.81
1261202400 46.81
1261210800 46.80
1261219200 46.81
1261224000 46.81
1261232400 46.81
1261240800 46.81
1261245600 46.80
1261254000 46.80
1261262400 46.80
1261267200 46.79
1261275600 46.78
1261284000 46.80
1261288800 46.80
1261297200 46.78
1261305600 46.80
1261310400 46.82
1261318800 46.82
1261327200 46.82
1261332000 46.82
1261340400 46.82
1261348800 46.79
1261353600 46.79
1261362000 46.79
1261370400 46.80
1261375200 46.79
1261383600 46.79
1261392000 46.79
1261396800 46.78
1261405200 46.80
1261413600 46.81
1261418400 46.80
1261426800 46.80
1261435200 46.80
1261440000 46.80
1261448400 46.81
1261456800 46.80
1261461600 46.81
1261470000 46.80
1261478400 46.81
1261483200 46.82
1261491600 46.83
1261500000 46.82
1261504800 46.82
1261513200 46.82
1261521600 46.82
1261526400 46.82
1261534800 46.82
1261543200 46.80
1261548000 46.81
1261556400 46.81
1261564800 46.82
1261569600 46.78
1261578000 46.79
1261586400 46.81
1261591200 46.83
1261599600 46.82
1261608000 46.84
1261612800 46.83
1261621200 46.83
1261629600 46.88
1261634400 46.88
1261642800 46.89
1261651200 46.86
1261656000 46.85
1261664400 46.85
1261677600 46.85
1261686000 46.83
1261694400 46.84
1261699200 46.84
1261707600 46.85
1261716000 46.84
1261720800 46.83
1261729200 46.83
1261737600 46.84
1261742400 46.85
1261750800 46.85
1261759200 46.84
1261764000 46.83
1261772400 46.84
1261780800 46.84
1261785600 46.84
1261794000 46.85
1261802400 46.85
1261807200 46.89
1261815600 46.89
1261824000 46.89
1261828800 46.83
1261837200 46.83
1261845600 46.85
1261850400 46.85
1261858800 46.84
1261867200 46.85
1261872000 46.85
1261880400 46.85
1261888800 46.84
1261893600 46.85
1261902000 46.85
1261910400 46.86
1261915200 46.85
1261923600 46.85
1261932000 46.85
1261936800 46.86
1261945200 46.85
1261953600 46.86
1261958400 46.88
1261966800 46.88
1261975200 46.89
1261980000 46.90
1261988400 46.89
1261996800 46.89
1262001600 46.88
1262010000 46.90
1262018400 46.90
1262023200 46.91
1262031600 46.89
1262040000 46.91
1262044800 46.91
1262053200 46.90
1262061600 46.89
1262066400 46.88
1262074800 46.89
1262083200 46.88
1262088000 46.88
1262096400 46.91
1262104800 46.90
1262109600 46.92
1262118000 46.89
1262126400 46.90
1262131200 46.90
1262139600 46.90
1262148000 46.90
1262152800 46.91
1262161200 46.91
1262169600 46.91
1262174400 46.91
1262182800 46.92
1262191200 46.91
1262196000 46.91
1262204400 46.90
1262212800 46.87
1262217600 46.91
1262226000 46.91
1262234400 46.91
1262239200 46.92
1262247600 46.91
1262256000 46.92
1262260800 46.93
1262269200 46.93
1262277600 46.93
1262282400 46.93
1262290800 46.92
1262299200 46.92
1262304000 46.92
1262312400 46.92
1262320800 46.92
1262325600 46.92
1262334000 46.92
1262342400 46.92
1262347200 46.91
1262355600 46.90
1262364000 46.91
1262368800 46.92
1262377200 46.91
1262385600 46.94
1262390400 46.93
1262398800 46.94
1262407200 46.94
1262412000 46.95
1262420400 46.94
1262428800 46.94
1262433600 46.93
1262442000 46.93
1262450400 46.95
1262455200 46.94
1262463600 46.94
1262472000 46.94
1262476800 46.93
1262485200 46.93
1262493600 46.94
1262498400 46.94
1262506800 46.94
1262515200 46.94
1262520000 46.92
1262528400 46.95
1262536800 46.94
1262541600 46.95
1262550000 46.94
1262558400 46.96
1262563200 46.96
1262571600 46.96
1262580000 46.96
1262584800 46.94
1262593200 46.96
1262601600 46.97
1262606400 46.97
1262614800 46.96
1262623200 46.98
1262628000 46.96
1262636400 46.96
1262644800 46.95
1262649600 46.97
1262658000 46.97
1262666400 46.97
1262671200 46.98
1262679600 46.98
1262688000 46.98
1262692800 46.98
1262701200 46.99
1262709600 46.98
1262714400 46.99
1262722800 47.00
1262731200 46.98
1262736000 46.97
1262744400 46.97
1262752800 46.97
1262757600 46.98
1262766000 46.99
1262774400 46.98
1262779200 46.98
1262787600 46.99
1262796000 46.98
1262800800 46.98
1262809200 46.97
1262817600 46.98
1262822400 46.98
1262830800 46.98
1262839200 46.98
1262844000 46.97
1262852400 46.98
1262860800 46.99
1262865600 46.99
1262874000 46.98
1262882400 46.98
1262887200 46.98
1262895600 46.98
1262904000 46.99
1262908800 46.99
1262917200 46.98
1262925600 46.98
1262930400 46.99
1262938800 46.98
1262947200 46.98
1262952000 46.98
1262960400 46.98
1262968800 46.97
1262973600 46.98
1262982000 46.95
1262990400 46.98
1262995200 46.98
1263003600 46.98
1263012000 46.98
1263016800 46.97
1263025200 46.96
1263033600 46.93
1263038400 46.98
1263046800 46.99
1263055200 46.97
1263060000 46.97
1263068400 46.89
1263076800 46.98
1263081600 46.98
1263090000 46.99
1263098400 46.98
1263103200 46.98
1263111600 46.97
1263120000 46.97
1263124800 46.98
1263133200 46.97
1263141600 46.97
1263146400 46.98
1263154800 46.98
1263163200 46.98
1263168000 46.98
1263176400 46.99
1263184800 46.99
1263189600 46.99
1263198000 46.98
1263206400 46.99
1263211200 46.98
1263219600 46.98
1263228000 46.95
1263232800 46.95
1263241200 46.94
1263249600 46.95
1263254400 46.94
1263262800 46.95
1263271200 46.93
1263276000 46.93
1263284400 46.96
1263292800 46.96
1263297600 46.95
1263306000 46.96
1263314400 46.96
1263319200 46.95
1263327600 46.94
1263336000 46.96
1263340800 46.96
1263349200 46.97
1263357600 46.97
1263362400 46.96
1263370800 46.97
1263379200 47.00
1263384000 46.97
1263392400 46.95
1263400800 46.93
1263405600 46.94
1263414000 46.91
1263422400 46.95
1263427200 46.94
1263435600 46.96
1263444000 46.96
1263448800 46.95
1263457200 46.91
1263465600 46.95
1263470400 46.91
1263478800 46.91
1263487200 46.89
1263492000 46.90
1263500400 46.88
1263508800 46.89
1263513600 46.88
1263522000 46.89
1263530400 46.89
1263535200 46.90
1263543600 46.85
1263552000 46.85
1263556800 46.93
1263565200 46.94
1263573600 46.93
1263578400 46.65
1263586800 46.93
1263595200 46.93
1263600000 46.92
1263608400 46.92
1263616800 46.92
1263621600 46.92
1263630000 46.92
1263638400 46.91
1263643200 46.90
1263651600 46.91
1263660000 46.91
1263664800 46.91
1263673200 46.91
1263681600 46.91
1263686400 46.91
1263694800 46.91
1263703200 46.89
1263708000 46.89
1263716400 46.90
1263724800 46.91
1263729600 46.88
1263738000 46.90
1263746400 46.90
1263751200 46.91
1263759600 46.90
1263768000 46.91
1263772800 46.90
1263781200 46.91
1263789600 46.90
1263794400 46.90
1263802800 46.94
1263811200 46.94
1263816000 46.93
1263824400 46.95
1263832800 46.94
1263837600 46.94
1263846000 46.96
1263854400 46.96
1263859200 46.96
1263867600 46.97
1263876000 46.95
1263880800 46.94
1263889200 46.98
1263897600 46.96
1263902400 46.95
1263910800 46.95
1263919200 46.95
1263924000 46.96
1263932400 46.94
1263940800 46.92
1263945600 46.94
1263954000 46.94
1263962400 46.94
1263967200 46.95
1263975600 46.96
1263984000 46.97
1263988800 46.97
1263997200 46.97
1264005600 46.95
1264010400 46.97
1264018800 46.97
1264027200 46.97
1264032000 46.98
1264040400 46.99
1264048800 46.96
1264053600 46.98
1264062000 46.98
1264070400 46.92
1264075200 46.91
1264083600 46.91
1264092000 46.95
1264096800 46.94
1264105200 46.94
1264113600 46.96
1264118400 46.96
1264126800 46.95
1264135200 46.94
1264140000 46.94
1264148400 46.92
1264156800 46.93
1264161600 46.93
1264170000 46.94
1264178400 46.93
1264183200 46.95
1264191600 46.95
1264200000 46.96
1264204800 46.96
1264213200 46.94
1264221600 46.93
1264226400 46.94
1264234800 46.95
1264243200 46.92
1264248000 46.92
1264256400 46.93
1264264800 46.94
1264269600 46.94
1264278000 46.92
1264286400 46.93
1264291200 46.95
1264299600 46.95
1264308000 46.94
1264312800 46.96
1264321200 46.94
1264329600 46.95
1264334400 46.94
1264342800 46.95
1264351200 46.93
1264356000 46.95
1264364400 46.94
1264372800 46.94
1264377600 46.93
1264386000 46.94
1264394400 46.93
1264399200 46.93
1264407600 46.94
1264416000 46.95
1264420800 46.95
1264429200 46.95
1264437600 46.96
1264442400 46.96
1264450800 46.98
1264459200 46.96
1264464000 46.94
1264472400 46.95
1264480800 46.92
1264485600 46.93
1264494000 46.93
1264502400 46.92
1264507200 46.92
1264515600 46.93
1264524000 46.93
1264528800 46.93
1264537200 46.91
1264545600 46.91
1264550400 46.91
1264558800 46.92
1264567200 46.91
1264572000 46.88
1264580400 46.87
1264588800 46.89
1264593600 46.88
1264602000 46.88
1264610400 46.87
1264615200 46.89
1264623600 46.89
1264632000 46.90
1264636800 46.89
1264645200 46.90
1264653600 46.90
1264658400 46.92
1264666800 46.91
1264675200 46.91
1264680000 46.88
1264688400 46.89
1264696800 46.90
1264701600 46.91
1264710000 46.93
1264718400 46.92
1264723200 46.91
1264731600 46.92
1264740000 46.90
1264744800 46.93
1264753200 46.91
1264761600 46.92
1264766400 46.94
1264774800 46.91
1264783200 46.91
1264788000 46.91
1264796400 46.91
1264804800 46.89
1264809600 46.91
1264818000 46.94
1264826400 46.92
1264831200 46.93
1264839600 46.91
1264848000 46.93
1264852800 46.93
1264861200 46.93
1264869600 46.93
1264874400 46.94
1264891200 46.94
1264896000 46.95
1264904400 46.93
1264912800 46.92
1264917600 46.93
1264926000 46.92
1264934400 46.92
1264939200 46.92
1264947600 46.91
1264956000 46.91
1264960800 46.91
1264969200 46.91
1264977600 46.89
1264982400 46.92
1264990800 46.91
1264999200 46.91
1265004000 46.91
1265012400 46.90
1265020800 46.88
1265025600 46.89
1265034000 46.91
1265042400 46.91
1265047200 46.90
1265055600 46.96
1265064000 46.91
1265068800 46.95
1265077200 46.97
1265085600 46.95
1265090400 46.97
1265098800 46.98
1265107200 46.95
1265112000 46.94
1265120400 46.98
1265128800 46.96
1265133600 46.96
1265142000 46.95
1265150400 46.94
1265155200 46.94
1265163600 46.95
1265172000 46.95
1265176800 46.95
1265185200 46.94
1265193600 46.96
1265198400 46.95
1265206800 46.94
1265215200 46.94
1265220000 46.93
1265228400 46.87
1265236800 46.91
1265241600 46.92
1265250000 46.93
1265258400 46.94
1265263200 46.91
1265271600 46.95
1265280000 46.94
1265284800 46.94
1265293200 46.93
1265301600 46.92
1265306400 46.93
1265314800 46.92
1265323200 46.95
1265328000 46.94
1265336400 46.94
1265344800 46.92
1265349600 46.92
1265358000 46.92
1265366400 46.92
1265371200 46.92
1265379600 46.94
1265388000 46.93
1265392800 46.92
1265401200 46.95
1265409600 46.95
1265414400 46.94
1265422800 46.95
1265431200 46.92
1265436000 46.94
1265444400 46.93
1265452800 46.93
1265457600 46.92
1265466000 46.93
1265474400 46.93
1265479200 46.92
1265487600 46.93
1265496000 46.91
1265500800 46.90
1265509200 46.91
1265517600 46.90
1265522400 46.90
1265530800 46.87
1265539200 46.90
1265544000 46.90
1265552400 46.91
1265560800 46.89
1265565600 46.89
1265574000 46.88
1265582400 46.88
1265587200 46.88
1265595600 46.88
1265604000 46.88
1265608800 46.91
1265617200 46.90
1265625600 46.88
1265630400 46.82
1265638800 46.83
1265647200 46.82
1265652000 46.81
1265660400 46.79
1265668800 46.79
1265673600 46.78
1265682000 46.81
1265690400 46.80
1265695200 46.78
1265703600 46.73
1265712000 46.75
1265716800 46.74
1265725200 46.74
1265733600 46.74
1265738400 46.74
1265746800 46.76
1265755200 46.76
1265760000 46.75
1265768400 46.76
1265776800 46.76
1265781600 46.76
1265790000 46.73
1265798400 46.72
1265803200 46.74
1265811600 46.73
1265820000 46.73
1265824800 46.72
1265833200 46.73
1265841600 46.71
1265846400 46.71
1265854800 46.72
1265863200 46.71
1265868000 46.79
1265876400 46.80
1265884800 46.84
1265889600 46.83
1265898000 46.89
1265906400 46.82
1265911200 46.82
1265919600 46.81
1265928000 46.74
1265932800 46.75
1265941200 46.74
1265949600 46.74
1265954400 46.70
1265962800 46.70
1265971200 46.70
1265976000 46.70
1265984400 46.67
1265992800 46.69
1265997600 46.69
1266006000 46.69
1266014400 46.68
1266019200 46.69
1266027600 46.70
1266036000 46.68
1266040800 46.70
1266049200 46.69
1266057600 46.72
1266062400 46.70
1266070800 46.69
1266079200 46.67
1266084000 46.50
1266092400 46.68
1266100800 46.68
1266105600 46.68
1266114000 46.69
1266122400 46.41
1266127200 46.42
1266135600 46.69
1266144000 46.70
1266148800 46.69
1266157200 46.70
1266165600 46.69
1266170400 46.69
1266178800 46.69
1266187200 46.69
1266192000 46.68
1266200400 46.69
1266208800 46.69
1266213600 46.69
1266222000 46.69
1266230400 46.69
1266235200 46.70
1266243600 46.70
1266252000 46.70
1266256800 46.71
1266265200 46.72
1266273600 46.72
1266278400 46.73
1266286800 46.73
1266295200 46.72
1266300000 46.72
1266308400 46.72
1266316800 46.72
1266321600 46.72
1266330000 46.73
1266338400 46.72
1266343200 46.70
1266351600 46.70
1266360000 46.70
1266364800 46.69
1266373200 46.98
1266381600 46.69
1266386400 46.69
1266394800 46.67
1266403200 46.67
1266408000 46.66
1266416400 46.67
1266424800 46.65
1266429600 46.67
1266438000 46.66
1266446400 46.66
1266451200 46.64
1266459600 46.66
1266468000 46.66
1266472800 46.65
1266481200 46.68
1266489600 46.66
1266494400 46.65
1266502800 46.63
1266511200 46.61
1266516000 46.62
1266524400 46.61
1266532800 46.62
1266537600 46.60
1266546000 46.64
1266554400 46.64
1266559200 46.63
1266567600 46.63
1266576000 46.60
1266580800 46.60
1266589200 46.60
1266597600 46.60
1266602400 46.62
1266610800 46.59
1266619200 46.60
1266624000 46.59
1266640800 46.59
1266645600 46.55
1266654000 46.59
1266662400 46.59
1266667200 46.61
1266675600 46.60
1266684000 46.60
1266688800 46.60
1266697200 46.60
1266705600 46.61
1266710400 46.61
1266718800 46.60
1266727200 46.60
1266732000 46.59
1266740400 46.58
1266748800 46.61
1266753600 46.61
1266762000 46.61
1266770400 46.60
1266775200 46.62
1266783600 46.60
1266792000 46.60
1266796800 46.61
1266805200 46.61
1266813600 46.62
1266818400 46.68
1266826800 46.68
1266835200 46.67
1266840000 46.66
1266848400 46.67
1266856800 46.68
1266861600 46.69
1266870000 46.68
1266878400 46.68
1266883200 46.61
1266891600 46.65
1267172400 46.73
1267180800 46.72
1267185600 46.71
1267194000 46.74
1267202400 46.73
1267207200 46.76
1267215600 46.76
1267224000 46.77
1267228800 46.75
1267237200 46.76
1267245600 46.75
1267250400 46.76
1267258800 46.73
1267267200 46.73
1267272000 46.75
1267280400 46.71
1267288800 46.71
1267293600 46.72
1267302000 46.68
1267310400 46.52
1267315200 46.53
1267323600 46.52
1267332000 46.52
1267336800 46.53
1267345200 46.52
1267353600 46.52
1267358400 46.53
1267366800 46.53
1267375200 46.52
1267380000 46.53
1267388400 46.53
1267396800 46.56
1267401600 46.55
1267410000 46.55
1267418400 46.54
1267423200 46.54
1267431600 46.54
1267440000 46.54
1267444800 46.53
1267453200 46.54
1267461600 46.54
1267466400 46.54
1267474800 46.53
1267483200 46.55
1267488000 46.54
1267496400 46.53
1267504800 46.52
1267509600 46.52
1267518000 46.52
1267526400 46.52
1267531200 46.51
1267539600 46.51
1267548000 46.49
1267552800 46.50
1267561200 46.22
1267569600 46.26
1267574400 46.24
1267582800 46.25
1267591200 46.24
1267596000 46.22
1267604400 46.24
1267612800 46.23
1267617600 46.25
1267626000 46.26
1267634400 46.26
1267639200 46.26
1267647600 46.25
1267656000 46.26
1267660800 46.25
1267669200 46.26
1267677600 46.25
1267682400 46.24
1267690800 46.23
1267699200 46.24
1267704000 46.23
1267712400 46.22
1267720800 46.23
1267725600 46.23
1267734000 46.22
1267742400 46.24
1267747200 46.22
1267755600 46.23
1267764000 46.23
1267768800 46.24
1267777200 46.24
1267785600 46.23
1267798800 46.20
1267807200 46.25
1267812000 46.23
1267820400 46.24
1267828800 46.25
1267833600 46.20
1267842000 46.22
1267850400 46.23
1267855200 46.17
1267863600 46.19
1267872000 46.22
1267876800 46.23
1267885200 46.24
1267893600 46.14
1267898400 46.14
1267906800 46.13
1267915200 46.15
1267920000 46.13
1267928400 46.11
1267936800 46.13
1267941600 46.15
1267950000 46.13
1267958400 46.13
1267963200 46.14
1267971600 46.14
1267980000 46.13
1267984800 46.14
1267993200 46.14
1268001600 46.15
1268006400 46.13
1268014800 46.14
1268023200 46.14
1268028000 46.14
1268036400 46.13
1268044800 46.13
1268049600 46.12
1268058000 46.13
1268066400 46.13
1268071200 46.15
1268079600 46.17
1268088000 46.15
1268092800 46.13
1268101200 46.05
1268109600 46.05
1268114400 46.05
1268122800 46.13
1268131200 46.13
1268136000 46.12
1268144400 46.14
1268152800 46.15
1268157600 46.15
1268166000 46.13
1268174400 46.14
1268179200 46.10
1268187600 46.12
1268196000 46.14
1268200800 46.14
1268209200 46.14
1268217600 46.14
1268222400 46.11
1268230800 46.13
1268239200 46.14
1268244000 46.11
1268252400 46.11
1268260800 46.14
1268265600 46.14
1268274000 46.14
1268282400 46.15
1268287200 46.16
1268295600 46.15
1268304000 46.16
1268308800 46.16
1268317200 46.12
1268325600 46.15
1268330400 46.16
1268338800 46.16
1268347200 46.15
1268352000 46.15
1268360400 46.15
1268368800 46.14
1268373600 46.15
1268382000 46.14
1268390400 46.16
1268395200 46.16
1268403600 46.16
1268412000 46.16
1268416800 46.16
1268425200 46.16
1268433600 46.16
1268438400 46.18
1268446800 46.17
1268455200 46.16
1268460000 46.17
1268468400 46.22
1268476800 46.17
1268481600 46.17
1268490000 46.17
1268498400 46.17
1268503200 46.18
1268511600 46.17
1268520000 46.17
1268524800 46.16
1268533200 46.17
1268541600 46.17
1268546400 46.17
1268554800 46.17
1268563200 46.20
1268568000 46.23
1268576400 46.21
1268584800 46.19
1268589600 46.23
1268598000 46.23
1268606400 46.23
1268611200 46.24
1268619600 46.25
1268628000 46.26
1268632800 46.25
1268641200 46.26
1268649600 46.26
1268654400 46.25
1268662800 46.23
1268671200 46.23
1268676000 46.23
1268684400 46.24
1268692800 46.24
1268697600 46.22
1268706000 46.23
1268714400 46.22
1268719200 46.23
1268727600 46.20
1268736000 46.21
1268740800 46.23
1268749200 46.23
1268757600 46.23
1268762400 46.24
1268770800 46.24
1268779200 46.27
1268784000 46.25
1268792400 46.24
1268800800 46.24
1268805600 46.24
1268814000 46.26
1268822400 46.24
1268827200 46.24
1268835600 46.24
1268844000 46.24
1268848800 46.25
1268857200 46.24
1268865600 46.27
1268870400 46.25
1268878800 46.25
1268887200 46.24
1268892000 46.24
1268900400 46.24
1268908800 46.24
1268913600 46.24
1268922000 46.28
1268930400 46.25
1268935200 46.25
1268943600 46.25
1268952000 46.28
1268956800 46.25
1268965200 46.26
1268973600 46.25
1268978400 46.25
1268986800 46.26
1268995200 46.25
1269000000 46.23
1269008400 46.23
1269016800 46.25
1269021600 46.22
1269030000 46.24
1269038400 46.27
1269043200 46.24
1269051600 46.25
1269060000 46.25
1269064800 46.26
1269073200 46.24
1269081600 46.25
1269086400 46.24
1269094800 46.25
1269103200 46.24
1269108000 46.25
1269116400 46.24
1269124800 46.26
1269129600 46.24
1269138000 46.25
1269146400 46.24
1269151200 46.24
1269159600 46.24
1269168000 46.24
1269172800 46.25
1269181200 46.26
1269189600 46.25
1269194400 46.26
1269202800 46.25
1269211200 46.28
1269216000 46.25
1269224400 46.26
1269232800 46.27
1269237600 46.27
1269246000 46.27
1269254400 46.29
1269259200 46.26
1269267600 46.28
1269276000 46.27
1269280800 46.27
1269289200 46.27
1269297600 46.31
1269302400 46.29
1269310800 46.31
1269319200 46.29
1269324000 46.27
1269332400 46.29
1269340800 46.29
1269345600 46.25
1269354000 46.27
1269362400 46.27
1269367200 46.28
1269375600 46.25
1269384000 46.28
1269388800 46.26
1269397200 46.26
1269405600 46.26
1269410400 46.25
1269418800 46.23
1269427200 46.24
1269432000 46.23
1269440400 46.22
1269448800 46.21
1269453600 46.22
1269462000 46.22
1269470400 46.24
1269475200 46.21
1269483600 46.22
1269492000 46.21
1269496800 46.19
1269505200 46.18
1269513600 46.21
1269518400 46.19
1269526800 46.17
1269535200 46.18
1269540000 46.17
1269548400 46.17
1269556800 46.19
1269561600 46.17
1269570000 46.18
1269578400 46.13
1269583200 46.09
1269591600 46.17
1269600000 46.19
1269604800 46.19
1269613200 46.17
1269621600 46.18
1269626400 46.18
1269634800 46.19
1269643200 46.23
1269648000 46.21
1269656400 46.22
1269664800 46.21
1269669600 46.21
1269678000 46.19
1269686400 46.23
1269691200 46.22
1269699600 46.18
1269708000 46.21
1269712800 46.20
1269721200 46.21
1269729600 46.23
1269734400 46.21
1269742800 46.22
1269751200 46.21
1269756000 46.21
1269764400 46.21
1269772800 46.21
1269777600 46.21
1269786000 46.20
1269794400 46.21
1269799200 46.20
1269807600 46.19
1269816000 46.23
1269820800 46.21
1269829200 46.21
1269837600 46.22
1269842400 46.20
1269850800 46.21
1269859200 46.22
1269864000 46.21
1269872400 46.20
1269880800 46.21
1269885600 46.23
1269894000 46.24
1269902400 46.20
1269907200 46.23
1269915600 46.22
1269924000 46.22
1269928800 46.23
1269937200 46.23
1269945600 46.24
1269950400 46.24
1269958800 46.23
1269967200 46.22
1269972000 46.23
1269980400 46.23
1269988800 46.26
1269993600 46.23
1270002000 46.22
1270010400 46.20
1270015200 46.20
1270023600 46.20
1270032000 46.20
1270036800 46.21
1270045200 46.22
1270053600 46.20
1270058400 46.21
1270066800 46.20
1270080000 46.20
1270088400 46.21
1270096800 46.22
1270101600 46.22
1270110000 46.22
1270118400 46.22
1270123200 46.23
1270131600 46.22
1270140000 46.20
1270144800 46.20
1270153200 46.21
1270161600 46.22
1270166400 46.19
1270174800 46.21
1270183200 46.20
1270188000 46.20
1270196400 46.15
1270204800 46.19
1270209600 46.15
1270218000 46.18
1270226400 46.20
1270231200 46.19
1270239600 46.18
1270248000 46.23
1270252800 46.20
1270261200 46.21
1270269600 46.19
1270274400 46.20
1270282800 46.20
1270291200 46.21
1270296000 46.19
1270304400 46.20
1270312800 46.19
1270317600 46.20
1270326000 46.20
1270334400 46.23
1270339200 46.20
1270347600 46.20
1270356000 46.20
1270360800 46.21
1270369200 46.20
1270377600 46.20
1270382400 46.18
1270390800 46.19
1270399200 46.19
1270404000 46.19
1270412400 46.18
1270420800 46.21
1270425600 46.18
1270434000 46.19
1270442400 46.19
1270447200 46.18
1270455600 46.18
1270464000 46.19
1270468800 46.18
1270477200 46.17
1270485600 46.17
1270490400 46.18
1270498800 46.17
1270507200 46.21
1270512000 46.18
1270520400 46.19
1270528800 46.19
1270533600 46.19
1270542000 46.20
1270550400 46.19
1270555200 46.18
1270563600 46.19
1270572000 46.16
1270576800 46.16
1270585200 46.15
1270593600 46.19
1270598400 46.17
1270606800 46.16
1270615200 46.16
1270620000 46.17
1270628400 46.16
1270636800 46.16
1270641600 46.15
1270650000 46.15
1270658400 46.15
1270663200 46.15
1270671600 46.16
1270680000 46.21
1270684800 46.19
1270693200 46.19
1270701600 46.18
1270706400 46.19
1270714800 46.19
1270723200 46.19
1270728000 46.19
1270736400 46.19
1270744800 46.19
1270749600 46.20
1270758000 46.19
1270766400 46.21
1270771200 46.20
1270779600 46.19
1270788000 46.22
1270792800 46.21
1270801200 46.21
1270809600 46.22
1270814400 46.21
1270831200 46.21
1270836000 46.22
1270844400 46.20
1270852800 46.24
1270857600 46.22
1270866000 46.22
1270874400 46.21
1270879200 46.21
1270887600 46.22
1270896000 46.23
1270900800 46.22
1270909200 46.21
1270917600 46.20
1270922400 46.20
1270930800 46.20
1270939200 46.22
1270944000 46.20
1270952400 46.20
1270960800 46.20
1270965600 46.20
1270974000 46.21
1270982400 46.20
1270987200 46.20
1270995600 46.19
1271004000 46.19
1271008800 46.20
1271017200 46.19
1271025600 46.22
1271030400 46.20
1271038800 46.21
1271047200 46.21
1271052000 46.21
1271060400 46.22
1271068800 46.22
1271073600 46.21
1271082000 46.21
1271090400 46.19
1271095200 46.20
1271103600 46.14
1271112000 46.19
1271116800 46.19
1271125200 46.19
1271133600 46.18
1271138400 46.20
1271146800 46.20
1271155200 46.21
1271160000 46.22
1271168400 46.20
1271176800 46.20
1271181600 46.20
1271190000 46.20
1271198400 46.21
1271203200 46.20
1271211600 46.19
1271220000 46.19
1271224800 46.20
1271233200 46.19
1271241600 46.16
1271246400 46.17
1271254800 46.19
1271263200 46.20
1271268000 46.19
1271276400 46.20
1271284800 46.19
1271289600 46.20
1271298000 46.20
1271306400 46.20
1271311200 46.17
1271319600 46.21
1271328000 46.24
1271332800 46.22
1271341200 46.23
1271349600 46.22
1271354400 46.22
1271362800 46.22
1271371200 46.24
1271376000 46.24
1271384400 46.24
1271392800 46.23
1271397600 46.23
1271406000 46.26
1271414400 46.24
1271419200 46.25
1271427600 46.23
1271440800 46.22
1271449200 46.20
1271457600 46.21
1271462400 46.21
1271470800 46.20
1271479200 46.22
1271484000 46.21
1271492400 46.20
1271500800 46.20
1271505600 46.21
1271514000 46.21
1271522400 46.20
1271527200 46.19
1271535600 46.18
1271544000 46.19
1271548800 46.19
1271557200 46.20
1271565600 46.19
1271570400 46.18
1271578800 46.18
1271587200 46.17
1271592000 46.19
1271600400 46.19
1271608800 46.19
1271613600 46.19
1271622000 46.19
1271630400 46.19
1271635200 46.17
1271643600 46.17
1271652000 46.17
1271656800 46.17
1271665200 46.17
1271673600 46.17
1271678400 46.15
1271686800 46.17
1271695200 46.16
1271700000 46.17
1271708400 46.16
1271716800 46.17
1271721600 46.15
1271730000 46.15
1271738400 46.15
1271751600 46.16
1271760000 46.14
1271764800 46.16
1271773200 46.15
1271781600 46.16
1271786400 46.16
1271794800 46.16
1271803200 46.16
1271808000 46.19
1271816400 46.21
1271824800 46.17
1271838000 46.21
1271846400 46.20
1271851200 46.19
1271859600 46.20
1271868000 46.20
1271872800 46.20
1271881200 46.20
1271889600 46.18
1271894400 46.19
1271902800 46.20
1271911200 46.18
1271916000 46.17
1271924400 46.19
1271932800 46.17
1271937600 46.28
1271946000 46.28
1271954400 46.19
1271959200 46.20
1271967600 46.20
1271976000 46.20
1271980800 46.20
1271989200 46.20
1271997600 46.19
1272002400 46.17
1272010800 46.19
1272019200 46.21
1272024000 46.20
1272032400 46.20
1272040800 46.18
1272045600 46.18
1272054000 46.17
1272062400 46.18
1272067200 46.17
1272075600 46.20
1272084000 46.20
1272088800 46.20
1272097200 46.18
1272105600 46.20
1272110400 46.22
1272118800 46.20
1272127200 46.19
1272132000 46.21
1272140400 46.19
1272148800 46.20
1272153600 46.21
1272162000 46.21
1272170400 46.21
1272175200 46.21
1272183600 46.23
1272192000 46.21
1272196800 46.17
1272205200 46.16
1272213600 46.16
1272218400 46.17
1272226800 46.19
1272235200 46.19
1272240000 46.18
1272248400 46.19
1272256800 46.19
1272261600 46.20
1272270000 46.20
1272278400 46.21
1272283200 46.20
1272291600 46.21
1272300000 46.20
1272304800 46.20
1272313200 46.20
1272321600 46.21
1272326400 46.19
1272334800 46.21
1272343200 46.19
1272348000 46.20
1272356400 46.20
1272364800 46.21
1272369600 46.19
1272378000 46.19
1272386400 46.18
1272391200 46.19
1272399600 46.18
1272408000 46.19
1272412800 46.18
1272421200 46.18
1272429600 46.19
1272434400 46.20
1272442800 46.20
1272451200 46.20
1272456000 46.19
1272464400 46.21
1272472800 46.20
1272477600 46.19
1272486000 46.18
1272494400 46.17
1272499200 46.17
1272507600 46.18
1272516000 46.17
1272520800 46.17
1272529200 46.18
1272537600 46.17
1272542400 46.18
1272550800 46.18
1272559200 46.18
1272564000 46.19
1272572400 46.18
1272580800 46.19
1272585600 46.18
1272594000 46.19
1272602400 46.18
1272607200 46.19
1272615600 46.18
1272624000 46.18
1272628800 46.19
1272637200 46.19
1272645600 46.18
1272650400 46.20
1272658800 46.17
1272667200 46.18
1272672000 46.17
1272680400 46.18
1272688800 46.18
1272693600 46.19
1272702000 46.19
1272710400 46.18
1272715200 46.18
1272723600 46.18
1272732000 46.18
1272736800 46.18
1272745200 46.19
1272753600 46.19
1272758400 46.19
1272766800 46.19
1272775200 46.19
1272780000 46.18
1272788400 46.17
1272796800 46.15
1272801600 46.17
1272810000 46.18
1272823200 46.19
1272831600 46.18
1272840000 46.19
1272844800 46.19
1272853200 46.19
1272861600 46.17
1272866400 46.17
1272874800 46.18
1272883200 46.18
1272888000 46.16
1272896400 46.17
1272909600 46.18
1272918000 46.21
1272926400 46.18
1272931200 46.20
1272952800 46.23
1272961200 46.22
1272969600 46.23
1272974400 46.20
1272982800 46.22
1272991200 46.22
1272996000 46.23
1273004400 46.22
1273012800 46.23
1273017600 46.23
1273026000 46.23
1273034400 46.21
1273039200 46.24
1273047600 46.20
1273056000 46.23
1273060800 46.22
1273069200 46.16
1273077600 46.22
1273082400 46.27
1273090800 46.25
1273099200 46.25
1273104000 46.20
1273112400 46.20
1273120800 46.25
1273125600 46.24
1273134000 46.23
1273142400 46.27
1273147200 46.29
1273155600 46.29
1273164000 46.29
1273168800 46.30
1273177200 46.29
1273185600 46.30
1273190400 46.29
1273198800 46.29
1273207200 46.24
1273212000 46.27
1273220400 46.27
1273228800 46.26
1273233600 46.26
1273242000 46.25
1273250400 46.26
1273255200 46.27
1273263600 46.26
1273272000 46.27
1273276800 46.27
1273285200 46.27
1273293600 46.27
1273298400 46.28
1273306800 46.27
1273315200 46.27
1273320000 46.27
1273328400 46.27
1273336800 46.27
1273341600 46.27
1273350000 46.27
1273358400 46.27
1273363200 46.28
1273371600 46.29
1273380000 46.28
1273384800 46.29
1273393200 46.28
1273401600 46.26
1273406400 46.27
1273414800 46.27
1273423200 46.28
1273428000 46.29
1273436400 46.29
1273444800 46.25
1273449600 46.25
1273458000 46.25
1273466400 46.24
1273471200 46.24
1273479600 46.22
1273488000 46.29
1273492800 46.29
1273501200 46.32
1273509600 46.30
1273514400 46.28
1273522800 46.28
1273531200 46.28
1273536000 46.28
1273544400 46.27
1273552800 46.29
1273557600 46.28
1273566000 46.38
1273574400 46.39
1273579200 46.38
1273587600 46.38
1273596000 46.37
1273600800 46.39
1273609200 46.37
1273617600 46.37
1273622400 46.36
1273630800 46.29
1273639200 46.36
1273644000 46.37
1273652400 46.36
1273660800 46.37
1273665600 46.36
1273674000 46.37
1273687200 46.28
1273695600 46.28
1273704000 46.29
1273708800 46.30
1273717200 46.30
1273725600 46.28
1273730400 46.28
1273738800 46.28
1273747200 46.28
1273752000 46.28
1273760400 46.29
1273768800 46.29
1273773600 46.26
1273782000 46.30
1273790400 46.31
1273795200 46.29
1273803600 46.29
1273812000 46.29
1273816800 46.29
1273825200 46.28
1273833600 46.36
1273838400 46.36
1273846800 46.36
1273855200 46.36
1273860000 46.37
1273868400 46.37
1273876800 46.38
1273881600 46.37
1273890000 46.39
1273898400 46.37
1273903200 46.37
1273911600 46.32
1273920000 46.33
1273924800 46.32
1273933200 46.33
1273941600 46.33
1273946400 46.38
1273954800 46.37
1273963200 46.37
1273968000 46.35
1273976400 46.35
1273984800 46.35
1273989600 46.35
1273998000 46.36
1274006400 46.38
1274011200 46.37
1274019600 46.35
1274028000 46.34
1274032800 46.36
1274041200 46.35
1274049600 46.37
1274054400 46.37
1274062800 46.37
1274071200 46.38
1274076000 46.37
1274084400 46.35
1274092800 46.34
1274097600 46.35
1274106000 46.36
1274114400 46.35
1274119200 46.36
1274127600 46.34
1274136000 46.36
1274140800 46.36
1274149200 46.36
1274157600 46.35
1274162400 46.37
1274170800 46.38
1274179200 46.40
1274184000 46.56
1274192400 46.58
1274200800 46.42
1274205600 46.41
1274214000 46.40
1274222400 46.42
1274227200 46.39
1274235600 46.40
1274244000 46.40
1274248800 46.42
1274257200 46.40
1274265600 46.41
1274270400 46.43
1274278800 46.41
1274287200 46.42
1274292000 46.42
1274300400 46.43
1274308800 46.44
1274313600 46.43
1274322000 46.43
1274330400 46.44
1274335200 46.44
1274343600 46.45
1274352000 46.45
1274356800 46.44
1274365200 46.45
1274373600 46.44
1274378400 46.45
1274386800 46.46
1274395200 46.45
1274400000 46.44
1274408400 46.45
1274416800 46.45
1274430000 46.44
1274438400 46.44
1274443200 46.44
1274451600 46.46
1274460000 46.42
1274464800 46.44
1274473200 46.46
1274481600 46.47
1274486400 46.48
1274494800 46.48
1274503200 46.49
1274508000 46.47
1274516400 46.47
1274524800 46.46
1274529600 46.46
1274538000 46.46
1274546400 46.42
1274551200 46.46
1274559600 46.47
1274568000 46.46
1274572800 46.46
1274581200 46.46
1274589600 46.45
1274594400 46.44
1274602800 46.45
1274611200 46.47
1274616000 46.45
1274624400 46.45
1274632800 46.45
1274637600 46.46
1274646000 46.46
1274654400 46.46
1274659200 46.47
1274667600 46.47
1274676000 46.46
1274680800 46.47
1274689200 46.47
1274697600 46.47
1274702400 46.46
1274710800 46.45
1274719200 46.44
1274724000 46.46
1274732400 46.45
1274740800 46.47
1274745600 46.47
1274754000 46.48
1274762400 46.47
1274767200 46.47
1274775600 46.47
1274784000 46.47
1274788800 46.47
1274797200 46.48
1274805600 46.47
1274810400 46.48
1274818800 46.48
1274827200 46.48
1274832000 46.46
1274840400 46.46
1274853600 46.44
1274862000 46.44
1274870400 46.45
1274875200 46.45
1274883600 46.46
1274892000 46.46
1274896800 46.46
1274905200 46.45
1274913600 46.45
1274918400 46.37
1274926800 46.38
1274935200 46.37
1274940000 46.36
1274948400 46.37
1274956800 46.38
1274961600 46.36
1274970000 46.37
1274978400 46.37
1274983200 46.37
1274991600 46.37
1275000000 46.36
1275004800 46.37
1275013200 46.37
1275021600 46.37
1275026400 46.38
1275034800 46.38
1275043200 46.40
1275048000 46.40
1275056400 46.39
1275064800 46.38
1275069600 46.40
1275078000 46.38
1275086400 46.40
1275091200 46.39
1275099600 46.39
1275108000 46.39
1275112800 46.36
1275121200 46.39
1275129600 46.36
1275134400 46.37
1275142800 46.37
1275151200 46.37
1275156000 46.37
1275164400 46.37
1275172800 46.39
1275177600 46.36
1275186000 46.37
1275194400 46.36
1275199200 46.38
1275207600 46.37
1275216000 46.36
1275220800 46.36
1275229200 46.35
1275237600 46.36
1275242400 46.36
1275250800 46.35
1275259200 46.36
1275264000 46.35
1275272400 46.36
1275280800 46.36
1275285600 46.36
1275294000 46.35
1275302400 46.37
1275307200 46.33
1275315600 46.37
1275324000 46.37
1275328800 46.37
1275337200 46.35
1275345600 46.36
1275350400 46.35
1275358800 46.36
1275367200 46.35
1275372000 46.37
1275380400 46.37
1275388800 46.37
1275393600 46.35
1275402000 46.50
1275410400 46.51
1275415200 46.51
1275423600 46.51
1275432000 46.51
1275436800 46.50
1275445200 46.50
1275453600 46.48
1275458400 46.51
1275466800 46.51
1275475200 46.51
1275480000 46.52
1275488400 46.51
1275496800 46.52
1275501600 46.52
1275510000 46.52
1275518400 46.52
1275523200 46.52
1275531600 46.52
1275540000 46.53
1275553200 46.51
1275561600 46.49
1275566400 46.47
1275574800 46.51
1275583200 46.51
1275588000 46.52
1275596400 46.52
1275604800 46.54
1275609600 46.53
1275618000 46.53
1275626400 46.54
1275631200 46.54
1275639600 46.50
1275648000 46.54
1275652800 46.53
1275661200 46.52
1275669600 46.49
1275674400 46.49
1275682800 46.47
1275691200 46.47
1275696000 46.47
1275704400 46.47
1275712800 46.46
1275717600 46.47
1275726000 46.47
1275734400 46.48
1275739200 46.49
1275747600 46.49
1275756000 46.49
1275760800 46.49
1275769200 46.48
1275777600 46.50
1275782400 46.49
1275790800 46.49
1275799200 46.49
1275804000 46.49
1275812400 46.47
1275820800 46.51
1275825600 46.49
1275834000 46.50
1275842400 46.50
1275847200 46.49
1275855600 46.49
1275864000 46.49
1275868800 46.48
1275877200 46.50
1275885600 46.49
1275890400 46.50
1275898800 46.50
1275907200 46.49
1275912000 46.48
1275920400 46.48
1275928800 46.48
1275933600 46.48
1275942000 46.48
1275950400 46.47
1275955200 46.48
1275963600 46.48
1275972000 46.49
1275976800 46.50
1275985200 46.48
1275993600 46.50
1275998400 46.50
1276006800 46.51
1276015200 46.51
1276020000 46.51
1276028400 46.51
1276036800 46.50
1276041600 46.49
1276050000 46.49
1276058400 46.49
1276063200 46.50
1276071600 46.51
1276080000 46.50
1276084800 46.51
1276093200 46.50
1276101600 46.50
1276114800 46.47
1276123200 46.47
1276128000 46.47
1276136400 46.47
1276144800 46.48
1276149600 46.48
1276158000 46.52
1276166400 46.47
1276171200 46.49
1276179600 46.51
1276188000 46.50
1276192800 46.49
1276201200 46.46
1276209600 46.48
1276214400 46.48
1276222800 46.49
1276231200 46.46
1276236000 46.48
1276244400 46.47
1276252800 46.47
1276257600 46.46
1276266000 46.48
1276274400 46.52
1276279200 46.53
1276287600 46.51
1276296000 46.53
1276300800 46.55
1276309200 46.55
1276317600 46.52
1276322400 46.53
1276330800 46.53
1276339200 46.54
1276352400 46.54
1276360800 46.51
1276365600 46.52
1276374000 46.52
1276382400 46.51
1276387200 46.53
1276395600 46.53
1276404000 46.53
1276408800 46.53
1276417200 46.53
1276425600 46.53
1276430400 46.53
1276438800 46.53
1276447200 46.52
1276452000 46.52
1276460400 46.51
1276468800 46.52
1276473600 46.52
1276482000 46.53
1276490400 46.53
1276495200 46.53
1276503600 46.53
1276512000 46.54
1276516800 46.52
1276525200 46.54
1276533600 46.54
1276538400 46.53
1276546800 46.53
1276555200 46.53
1276560000 46.44
1276568400 46.45
1276576800 46.46
1276581600 46.46
1276590000 46.47
1276598400 46.47
1276603200 46.47
1276611600 46.46
1276620000 46.46
1276624800 46.42
1276633200 46.42
1276641600 46.44
1276646400 46.44
1276654800 46.43
1276663200 46.41
1276668000 46.41
1276676400 46.36
1276684800 46.40
1276689600 46.42
1276698000 46.41
1276706400 46.42
1276711200 46.42
1276719600 46.42
1276728000 46.43
1276732800 46.42
1276741200 46.42
1276749600 46.41
1276754400 46.41
1276762800 46.41
1276771200 46.41
1276776000 46.41
1276784400 46.40
1276792800 46.40
1276797600 46.26
1276806000 46.25
1276814400 46.26
1276819200 46.25
1276827600 46.26
1276836000 46.25
1276840800 46.25
1276849200 46.25
1276857600 46.25
1276862400 46.25
1276870800 46.25
1276879200 46.26
1276884000 46.26
1276892400 46.27
1276900800 46.27
1276905600 46.26
1276914000 46.25
1276922400 46.26
1276927200 46.26
1276935600 46.26
1276944000 46.25
1276948800 46.25
1276957200 46.25
1276965600 46.25
1276970400 46.25
1276978800 46.26
1276987200 46.26
1276992000 46.26
1277000400 46.26
1277008800 46.26
1277013600 46.25
1277022000 46.25
1277030400 46.26
1277035200 46.25
1277043600 46.25
1277052000 46.25
1277056800 46.25
1277073600 46.26
1277078400 46.26
1277086800 46.27
1277095200 46.27
1277100000 46.27
1277108400 46.27
1277116800 46.23
1277121600 46.21
1277130000 46.25
1277138400 46.21
1277143200 46.22
1277151600 46.21
1277160000 46.22
1277164800 46.21
1277173200 46.19
1277181600 46.19
1277186400 46.20
1277194800 46.20
1277203200 46.20
1277208000 46.19
1277216400 46.19
1277224800 46.18
1277229600 46.17
1277238000 46.17
1277246400 46.19
1277251200 46.19
1277259600 46.19
1277268000 46.18
1277272800 46.17
1277281200 46.17
1277289600 46.14
1277294400 46.16
1277302800 46.16
1277311200 46.16
1277316000 46.17
1277324400 46.17
1277332800 46.18
1277337600 46.17
1277346000 46.18
1277354400 46.17
1277359200 46.17
1277367600 46.19
1277376000 46.19
1277380800 46.18
1277389200 46.20
1277397600 46.19
1277402400 46.19
1277410800 46.20
1277419200 46.21
1277424000 46.21
1277432400 46.22
1277440800 46.20
1277445600 46.18
1277454000 46.19
1277462400 46.19
1277467200 46.19
1277475600 46.18
1277484000 46.19
1277488800 46.19
1277497200 46.19
1277505600 46.19
1277510400 46.18
1277518800 46.18
1277527200 46.19
1277532000 46.18
1277540400 46.17
1277548800 46.18
1277553600 46.17
1277562000 46.18
1277570400 46.17
1277575200 46.18
1277583600 46.14
1277592000 46.16
1277596800 46.16
1277605200 46.16
1277613600 46.16
1277618400 46.18
1277626800 46.17
1277635200 46.17
1277640000 46.16
1277648400 46.18
1277656800 46.18
1277661600 46.18
1277670000 46.18
1277678400 46.09
1277683200 46.07
1277691600 46.08
1277700000 46.08
1277704800 46.08
1277713200 46.07
1277721600 46.08
1277726400 46.05
1277734800 46.08
1277743200 46.07
1277748000 46.06
1277756400 46.07
1277764800 46.06
1277769600 46.08
1277778000 46.07
1277786400 46.07
1277791200 46.07
1277799600 46.06
1277808000 46.05
1277812800 46.11
1277821200 46.12
1277829600 46.21
1277834400 46.22
1277842800 46.20
1277851200 46.21
1277856000 46.20
1277864400 46.20
1277872800 46.25
1277886000 46.27
1277894400 46.26
1277899200 46.27
1277907600 46.27
1277916000 46.28
1277920800 46.27
1277929200 46.28
1277937600 46.28
1277942400 46.28
1277950800 46.26
1277959200 46.37
1277972400 46.27
1277980800 46.26
1277985600 46.27
1277994000 46.29
1278002400 46.29
1278007200 46.29
1278015600 46.29
1278024000 46.27
1278028800 46.27
1278037200 46.28
1278045600 46.27
1278050400 46.28
1278058800 46.26
1278067200 46.28
1278072000 46.35
1278080400 46.29
1278088800 46.29
1278093600 46.29
1278102000 46.29
1278110400 46.31
1278115200 46.30
1278123600 46.29
1278132000 46.29
1278136800 46.31
1278145200 46.29
1278153600 46.30
1278158400 46.30
1278166800 46.30
1278175200 46.26
1278180000 46.28
1278188400 46.28
1278196800 46.28
1278201600 46.29
1278210000 46.29
1278218400 46.29
1278223200 46.28
1278231600 46.27
1278240000 46.28
1278244800 46.29
1278253200 46.29
1278261600 46.29
1278266400 46.26
1278274800 46.31
1278283200 46.31
1278288000 46.30
1278296400 46.30
1278304800 46.29
1278309600 46.30
1278318000 46.29
1278326400 46.29
1278331200 46.29
1278339600 46.28
1278348000 46.28
1278352800 46.28
1278361200 46.27
1278369600 46.27
1278374400 46.27
1278382800 46.27
1278391200 46.26
1278396000 46.27
1278404400 46.25
1278412800 46.26
1278417600 46.27
1278426000 46.14
1278434400 46.12
1278439200 46.11
1278447600 46.09
1278456000 46.12
1278460800 46.11
1278469200 46.13
1278477600 46.12
1278482400 46.14
1278490800 46.12
1278499200 46.13
1278504000 46.15
1278512400 46.15
1278520800 46.16
1278525600 46.17
1278534000 46.17
1278542400 46.15
1278547200 46.17
1278555600 46.17
1278564000 46.15
1278568800 46.16
1278577200 46.15
1278585600 46.16
1278590400 46.16
1278598800 46.16
1278607200 46.15
1278612000 46.15
1278620400 46.16
1278628800 46.16
1278633600 46.17
1278642000 46.17
1278650400 46.18
1278655200 46.18
1278663600 46.16
1278672000 46.17
1278676800 46.15
1278685200 46.18
1278693600 46.19
1278698400 46.18
1278706800 46.16
1278715200 46.18
1278720000 46.18
1278728400 46.18
1278736800 46.18
1278741600 46.18
1278750000 46.17
1278758400 46.19
1278763200 46.19
1278771600 46.20
1278780000 46.19
1278784800 46.19
1278793200 46.17
1278801600 46.21
1278806400 46.17
1278814800 46.18
1278823200 46.18
1278828000 46.18
1278836400 46.09
1278844800 46.16
1278849600 46.13
1278858000 46.12
1278866400 46.13
1278871200 46.14
1278879600 46.13
1278888000 46.10
1278892800 46.10
1278901200 46.13
1278909600 46.13
1278914400 46.13
1278922800 46.14
1278931200 46.15
1278936000 46.14
1278944400 46.14
1278952800 46.14
1278957600 46.14
1278966000 46.14
1278974400 46.14
1278979200 46.12
1278987600 46.15
1278996000 46.14
1279000800 46.16
1279009200 46.14
1279017600 46.15
1279022400 46.15
1279030800 46.14
1279039200 46.15
1279044000 46.12
1279052400 46.11
1279060800 46.12
1279065600 46.12
1279074000 46.11
1279082400 46.10
1279087200 46.10
1279095600 46.09
1279104000 46.10
1279108800 46.09
1279117200 46.07
1279125600 46.09
1279130400 46.25
1279138800 46.24
1279147200 46.26
1279152000 46.25
1279160400 46.25
1279168800 46.24
1279173600 46.08
1279182000 46.08
1279190400 46.08
1279195200 46.08
1279203600 46.09
1279212000 46.09
1279216800 46.10
1279225200 46.10
1279233600 46.10
1279238400 46.10
1279246800 46.11
1279255200 46.10
1279260000 46.10
1279268400 46.10
1279276800 46.10
1279281600 46.09
1279290000 46.10
1279298400 46.09
1279303200 46.10
1279311600 46.09
1279320000 46.10
1279324800 46.08
1279333200 46.06
1279341600 46.10
1279346400 46.11
1279354800 46.11
1279363200 46.10
1279368000 46.09
1279376400 46.10
1279384800 46.10
1279389600 46.09
1279398000 46.12
1279406400 46.13
1279411200 46.13
1279419600 46.12
1279428000 46.11
1279432800 46.12
1279441200 46.11
1279449600 46.12
1279454400 46.11
1279462800 46.12
1279471200 46.12
1279476000 46.12
1279484400 46.11
1279492800 46.12
1279497600 46.12
1279506000 46.12
1279514400 46.12
1279519200 46.12
1279527600 46.11
1279536000 46.12
1279540800 46.10
1279549200 46.10
1279557600 46.11
1279562400 46.11
1279570800 46.10
1279579200 46.11
1279584000 46.10
1279592400 46.10
1279600800 46.12
1279605600 46.12
1279614000 46.11
1279622400 46.13
1279627200 46.12
1279635600 46.12
1279644000 46.11
1279648800 46.11
1279657200 46.11
1279665600 46.11
1279670400 46.11
1279678800 46.11
1279687200 46.10
1279692000 46.13
1279700400 46.10
1279708800 46.12
1279713600 46.11
1279722000 46.17
1279730400 46.15
1279743600 46.13
1279752000 46.13
1279756800 46.15
1279765200 46.14
1279773600 46.15
1279778400 46.14
1279786800 46.11
1279795200 46.11
1279800000 46.11
1279808400 46.11
1279816800 46.10
1279821600 46.10
1279830000 46.09
1279838400 46.09
1279843200 46.08
1279851600 46.09
1279860000 46.09
1279864800 46.06
1279873200 46.06
1279881600 46.07
1279886400 46.07
1279894800 46.07
1279903200 46.06
1279908000 46.06
1279916400 46.07
1279924800 46.08
1279929600 46.07
1279938000 46.07
1279946400 46.07
1279951200 46.09
1279959600 46.08
1279968000 46.07
1279972800 46.07
1279981200 46.03
1279989600 46.07
1279994400 46.08
1280002800 46.08
1280011200 46.09
1280016000 46.08
1280024400 46.11
1280032800 46.09
1280037600 46.10
1280046000 46.10
1280054400 46.08
1280059200 46.08
1280067600 46.07
1280076000 46.08
1280080800 46.06
1280089200 46.04
1280097600 46.08
1280102400 46.08
1280110800 46.08
1280119200 46.07
1280124000 46.09
1280132400 46.09
1280140800 46.10
1280145600 46.09
1280154000 46.11
1280162400 46.11
1280167200 46.10
1280175600 46.10
1280184000 46.08
1280188800 46.07
1280197200 46.07
1280205600 46.07
1280218800 46.09
1280227200 46.10
1280232000 46.10
1280240400 46.10
1280248800 46.10
1280253600 46.10
1280262000 46.09
1280270400 46.09
1280275200 46.09
1280283600 46.09
1280292000 46.10
1280296800 46.10
1280305200 46.12
1280313600 46.12
1280318400 46.11
1280326800 46.11
1280335200 46.11
1280340000 46.11
1280348400 46.11
1280356800 46.10
1280361600 46.10
1280370000 46.10
1280378400 46.10
1280383200 46.10
1280391600 46.11
1280400000 46.10
1280404800 46.11
1280413200 46.10
1280421600 46.10
1280426400 46.11
1280434800 46.11
1280443200 46.12
1280448000 46.12
1280456400 46.11
1280464800 46.11
1280469600 46.11
1280478000 46.11
1280486400 46.11
1280491200 46.11
1280499600 46.10
1280508000 46.11
1280512800 46.11
1280521200 46.11
1280529600 46.11
1280534400 46.11
1280542800 46.11
1280551200 46.11
1280556000 46.11
1280564400 46.11
1280572800 46.11
1280577600 46.12
1280586000 46.12
1280594400 46.11
1280599200 46.11
1280607600 46.11
1280616000 46.11
1280620800 46.11
1280629200 46.11
1280637600 46.11
1280642400 46.11
1280650800 46.11
1280659200 46.10
1280664000 46.11
1280672400 46.11
1280680800 46.10
1280685600 46.10
1280694000 46.10
1280702400 46.10
1280707200 46.10
1280715600 46.10
1280724000 46.10
1280728800 46.10
1280737200 46.10
1280745600 46.09
1280750400 46.09
1280767200 46.09
1280772000 46.09
1280780400 46.08
1280788800 46.09
1280793600 46.09
1280802000 46.09
1280810400 46.09
1280815200 46.09
1280823600 46.09
1280832000 46.09
1280836800 46.09
1280845200 46.10
1280853600 46.10
1280858400 46.10
1280866800 46.10
1280875200 46.10
1280880000 46.10
1280888400 46.10
1280896800 46.10
1280901600 46.10
1280910000 46.10
1280918400 46.10
1280923200 46.10
1280931600 46.10
1280940000 46.10
1280944800 46.10
1280953200 46.09
1280961600 46.09
1280966400 46.09
1280974800 46.08
1280983200 46.08
1280988000 46.08
1280996400 46.08
1281009600 46.09
1281018000 46.09
1281026400 46.10
1281031200 46.07
1281039600 46.07
1281048000 46.07
1281052800 46.08
1281061200 46.08
1281069600 46.08
1281074400 46.08
1281082800 46.08
1281096000 46.08
1281104400 46.08
1281112800 46.08
1281117600 46.08
1281126000 46.09
1281134400 46.08
1281139200 46.08
1281147600 46.08
1281156000 46.08
1281160800 46.09
1281169200 46.08
1281177600 46.08
1281182400 46.08
1281190800 46.08
1281199200 46.08
1281204000 46.08
1281212400 46.08
1281220800 46.08
1281225600 46.08
1281234000 46.08
1281242400 46.08
1281247200 46.07
1281255600 46.07
1281264000 46.07
1281268800 46.08
1281277200 46.08
1281285600 46.07
1281290400 46.08
1281298800 46.08
1281307200 46.08
1281312000 46.08
1281320400 46.08
1281328800 46.08
1281333600 46.07
1281342000 46.07
1281350400 46.07
1281355200 46.07
1281363600 46.07
1281372000 46.06
1281376800 46.06
1281385200 46.06
1281393600 46.06
1281398400 46.05
1281406800 46.05
1281415200 46.05
1281420000 46.05
1281428400 46.06
1281436800 46.05
1281441600 46.05
1281450000 46.03
1281458400 46.02
1281463200 46.03
1281471600 46.02
1281480000 46.02
1281484800 46.02
1281493200 46.02
1281501600 46.02
1281506400 46.02
1281514800 46.02
1281523200 46.02
1281536400 46.02
1281544800 46.02
1281549600 46.02
1281558000 46.03
1281566400 46.02
1281571200 46.02
1281579600 46.02
1281588000 46.02
1281592800 46.02
1281601200 46.03
1281609600 46.03
1281614400 46.03
1281622800 46.03
1281631200 46.03
1281636000 46.03
1281644400 46.03
1281652800 46.03
1281657600 46.03
1281666000 46.03
1281674400 46.03
1281679200 46.03
1281687600 46.03
1281696000 46.02
1281700800 46.03
1281709200 46.03
1281717600 46.05
1281722400 46.05
1281730800 46.06
1281739200 46.06
1281744000 46.06
1281752400 46.05
1281760800 46.06
1281765600 46.05
1281774000 46.05
1281782400 46.05
1281787200 46.05
1281795600 46.05
1281804000 46.05
1281808800 46.05
1281817200 46.05
1281825600 46.05
1281830400 46.05
1281838800 46.05
1281847200 46.05
1281852000 46.05
1281860400 46.05
1281868800 46.04
1281873600 46.04
1281882000 46.05
1281890400 46.05
1281895200 46.05
1281903600 46.05
1281912000 46.05
1281916800 46.05
1281925200 46.05
1281933600 46.05
1281938400 46.05
1281946800 46.03
1281955200 46.03
1281960000 46.03
1281968400 46.03
1281976800 46.04
1281981600 46.04
1281990000 46.04
1281998400 46.04
1282003200 46.04
1282011600 46.04
1282020000 46.04
1282024800 46.04
1282033200 46.04
1282041600 46.06
1282046400 46.06
1282054800 46.06
1282063200 46.06
1282068000 46.05
1282076400 46.06
1282084800 46.08
1282089600 46.08
1282098000 46.07
1282106400 46.07
1282111200 46.08
1282119600 46.08
1282128000 46.07
1282132800 46.08
1282141200 46.08
1282149600 46.07
1282154400 46.07
1282162800 46.07
1282171200 46.07
1282176000 46.07
1282184400 46.07
1282192800 46.07
1282197600 46.07
1282206000 46.06
1282214400 46.06
1282219200 46.07
1282227600 46.07
1282236000 46.07
1282240800 46.07
1282249200 46.07
1282257600 46.07
1282262400 46.07
1282270800 46.07
1282279200 46.07
1282284000 46.07
1282292400 46.00
1282300800 46.07
1282305600 46.08
1282314000 46.07
1282322400 46.07
1282327200 46.08
1282335600 46.08
1282344000 46.08
1282348800 46.08
1282357200 46.08
1282365600 46.08
1282370400 46.08
1282378800 46.07
1282387200 46.07
1282392000 46.07
1282400400 46.07
1282408800 46.07
1282413600 46.07
1282422000 46.07
1282430400 46.08
1282435200 46.07
1282443600 46.07
1282452000 46.07
1282456800 46.07
1282465200 46.07
1282473600 46.07
1282478400 46.07
1282486800 46.07
1282495200 46.07
1282500000 46.07
1282508400 46.06
1282516800 46.07
1282521600 46.07
1282530000 46.07
1282538400 46.06
1282543200 46.06
1282551600 46.06
1282560000 46.06
1282564800 46.06
1282573200 46.06
1282581600 46.06
1282586400 46.07
1282594800 46.07
1282603200 46.06
1282608000 46.07
1282616400 46.07
1282624800 46.07
1282629600 46.07
1282638000 46.07
1282646400 46.07
1282651200 46.07
1282659600 46.07
1282668000 46.09
1282672800 46.09
1282681200 46.09
1282689600 46.11
1282694400 46.11
1282702800 46.11
1282711200 46.11
1282716000 46.09
1282724400 46.09
1282732800 46.10
1282737600 46.10
1282746000 46.09
1282754400 46.09
1282759200 46.09
1282767600 46.08
1282776000 46.09
1282780800 46.10
1282797600 46.09
1282802400 46.09
1282810800 46.09
1282819200 46.08
1282824000 46.09
1282832400 46.09
1282840800 46.09
1282845600 46.09
1282854000 46.08
1282862400 46.08
1282867200 46.08
1282875600 46.08
1282884000 46.08
1282888800 46.08
1282897200 46.08
1282905600 46.09
1282910400 46.09
1282918800 46.10
1282927200 46.11
1282932000 46.10
1282940400 46.10
1282948800 46.10
1282953600 46.10
1282962000 46.10
1282970400 46.10
1282975200 46.10
1282983600 46.10
1282992000 46.10
1282996800 46.10
1283005200 46.11
1283013600 46.10
1283018400 46.10
1283026800 46.11
1283035200 46.11
1283040000 46.11
1283048400 46.11
1283056800 46.11
1283061600 46.11
1283070000 46.11
1283078400 46.10
1283083200 46.09
1283091600 46.11
1283100000 46.11
1283104800 46.10
1283113200 46.10
1283121600 46.11
1283126400 46.10
1283134800 46.10
1283143200 46.10
1283148000 46.09
1283156400 46.09
1283164800 46.08
1283169600 46.08
1283178000 46.08
1283186400 46.08
1283191200 46.08
1283199600 46.08
1283208000 46.08
1283212800 46.08
1283221200 46.08
1283229600 46.08
1283234400 46.08
1283242800 46.08
1283251200 46.08
1283256000 46.09
1283264400 46.08
1283272800 46.08
1283277600 46.08
1283286000 46.08
1283294400 46.08
1283299200 46.08
1283307600 46.08
1283316000 46.08
1283320800 46.08
1283329200 46.07
1283337600 46.08
1283342400 46.07
1283350800 46.07
1283359200 46.08
1283364000 46.08
1283372400 46.08
1283380800 46.09
1283385600 46.09
1283394000 46.09
1283402400 46.09
1283407200 46.08
1283415600 46.08
1283424000 46.08
1283428800 46.08
1283437200 46.08
1283445600 46.06
1283450400 46.06
1283458800 46.06
1283467200 46.06
1283472000 46.05
1283480400 46.06
1283488800 46.06
1283493600 46.06
1283502000 46.06
1283510400 46.05
1283515200 46.05
1283523600 46.03
1283532000 46.05
1283536800 46.06
1283545200 46.06
1283553600 46.05
1283558400 46.06
1283566800 46.04
1283575200 46.05
1283580000 46.04
1283588400 46.05
1283596800 46.04
1283601600 46.04
1283610000 46.04
1283618400 46.07
1283623200 46.07
1283631600 46.07
1283640000 46.07
1283644800 46.07
1283653200 46.07
1283661600 46.05
1283666400 46.05
1283674800 46.05
1283683200 46.05
1283688000 46.05
1283696400 46.05
1283704800 46.05
1283709600 46.05
1283718000 46.05
1283726400 46.07
1283731200 46.07
1283739600 46.07
1283748000 46.07
1283752800 46.07
1283769600 46.07
1283774400 46.07
1283782800 46.07
1283791200 46.07
1283796000 46.07
1283804400 46.07
1283812800 46.07
1283817600 46.07
1283826000 46.07
1283834400 46.07
1283839200 46.07
1283847600 46.07
1283856000 46.07
1283860800 46.07
1283869200 46.07
1283877600 46.08
1283882400 46.08
1283890800 46.07
1283899200 46.07
1283904000 46.07
1283912400 46.07
1283920800 46.07
1283925600 46.09
1283934000 46.08
1283942400 46.08
1283947200 46.08
1283955600 46.08
1283964000 46.08
1283968800 46.08
1283977200 46.08
1283985600 46.07
1283990400 46.07
1283998800 46.07
1284007200 46.08
1284012000 46.08
1284020400 46.08
1284028800 46.08
1284033600 46.08
1284042000 46.08
1284050400 46.08
1284055200 46.08
1284063600 46.07
1284072000 46.07
1284076800 46.07
1284085200 46.07
1284093600 46.08
1284098400 46.08
1284106800 46.08
1284115200 46.08
1284120000 46.09
1284128400 46.09
1284136800 46.08
1284141600 46.08
1284150000 46.08
1284158400 46.08
1284163200 46.08
1284171600 46.08
1284180000 46.08
1284184800 46.08
1284422400 46.45
1284430800 46.44
1284439200 46.44
1284444000 46.46
1284452400 46.45
1284460800 46.45
1284465600 46.45
1284474000 46.46
1284482400 46.46
1284487200 46.47
1284495600 46.47
1284504000 46.46
1284508800 46.46
1284517200 46.46
1284525600 46.46
1284530400 46.47
1284538800 46.40
1284547200 46.40
1284552000 46.40
1284560400 46.41
1284568800 46.38
1284573600 46.38
1284582000 46.37
1284590400 46.36
1284595200 46.38
1284603600 46.38
1284612000 46.38
1284616800 46.38
1284625200 46.34
1284633600 46.40
1284638400 46.40
1284646800 46.40
1284655200 46.40
1284660000 46.40
1284668400 46.39
1284676800 46.39
1284681600 46.40
1284690000 46.40
1284698400 46.40
1284711600 46.42
1284720000 46.41
1284724800 46.41
1284733200 46.41
1284741600 46.42
1284746400 46.44
1284754800 46.42
1284763200 46.42
1284768000 46.43
1284776400 46.43
1284784800 46.43
1284789600 46.44
1284798000 46.42
1284806400 46.45
1284811200 46.45
1284819600 46.45
1284828000 46.41
1284832800 46.43
1284841200 46.41
1284849600 46.41
1284854400 46.40
1284862800 46.39
1284871200 46.42
1284876000 46.43
1284884400 46.42
1284892800 46.40
1284897600 46.41
1284906000 46.42
1284914400 46.42
1284919200 46.42
1284927600 46.41
1284936000 46.41
1284940800 46.43
1284949200 46.43
1284957600 46.42
1284962400 46.38
1284970800 46.43
1284979200 46.44
1284984000 46.43
1284992400 46.45
1285000800 46.45
1285005600 46.45
1285014000 46.44
1285022400 46.45
1285027200 46.46
1285035600 46.45
1285044000 46.46
1285048800 46.46
1285057200 46.47
1285065600 46.49
1285070400 46.50
1285078800 46.50
1285087200 46.49
1285092000 46.49
1285100400 46.47
1285108800 46.49
1285113600 46.50
1285122000 46.50
1285130400 46.49
1285135200 46.50
1285143600 46.49
1285152000 46.48
1285156800 46.48
1285165200 46.48
1285173600 46.47
1285178400 46.47
1285186800 46.47
1285195200 46.47
1285200000 46.48
1285208400 46.46
1285216800 46.46
1285221600 46.50
1285230000 46.48
1285238400 46.48
1285243200 46.48
1285251600 46.49
1285260000 46.48
1285264800 46.50
1285273200 46.50
1285281600 46.50
1285286400 46.50
1285294800 46.48
1285303200 46.48
1285308000 46.48
1285316400 46.47
1285324800 46.47
1285329600 46.48
1285338000 46.48
1285346400 46.48
1285351200 46.50
1285359600 46.48
1285368000 46.48
1285372800 46.48
1285381200 46.48
1285389600 46.47
1285394400 46.49
1285402800 46.48
1285411200 46.49
1285416000 46.47
1285424400 46.47
1285432800 46.48
1285437600 46.49
1285446000 46.50
1285454400 46.49
1285459200 46.47
1285467600 46.45
1285476000 46.46
1285480800 46.46
1285489200 46.46
1285497600 46.46
1285502400 46.46
1285510800 46.46
1285519200 46.45
1285524000 46.45
1285532400 46.46
1285540800 46.46
1285545600 46.46
1285554000 46.46
1285562400 46.47
1285567200 46.47
1285575600 46.38
1285584000 46.38
1285588800 46.51
1285597200 46.52
1285605600 46.49
1285610400 46.49
1285618800 46.49
1285627200 46.49
1285632000 46.49
1285640400 46.50
1285648800 46.50
1285653600 46.51
1285662000 46.40
1285670400 46.40
1285675200 46.39
1285683600 46.40
1285692000 46.41
1285696800 46.41
1285705200 46.39
1285713600 46.39
1285718400 46.39
1285726800 46.41
1285735200 46.38
1285740000 46.41
1285748400 46.41
1285756800 46.40
1285761600 46.40
1285770000 46.40
1285778400 46.40
1285783200 46.40
1285791600 46.38
1285800000 46.39
1285804800 46.40
1285813200 46.42
1285821600 46.41
1285826400 46.41
1285834800 46.41
1285843200 46.41
1285856400 46.38
1285864800 46.35
1285869600 46.35
1285878000 46.37
1285886400 46.35
1285891200 46.37
1285899600 46.37
1285912800 46.37
1285921200 46.35
1285929600 46.36
1285934400 46.35
1285942800 46.38
1285951200 46.37
1285956000 46.37
1285964400 46.36
1285972800 46.36
1285977600 46.36
1285986000 46.37
1285994400 46.36
1285999200 46.37
1286007600 46.36
1286016000 46.37
1286020800 46.35
1286029200 46.33
1286037600 46.33
1286042400 46.32
1286050800 46.31
1286059200 46.32
1286064000 46.33
1286072400 46.38
1286080800 46.40
1286085600 46.38
1286094000 46.36
1286102400 46.38
1286107200 46.38
1286115600 46.39
1286124000 46.39
1286128800 46.39
1286137200 46.39
1286145600 46.37
1286150400 46.38
1286158800 46.38
1286167200 46.38
1286172000 46.38
1286180400 46.39
1286188800 46.39
1286193600 46.39
1286202000 46.41
1286210400 46.40
1286215200 46.35
1286223600 46.38
1286232000 46.34
1286236800 46.38
1286245200 46.39
1286253600 46.40
1286258400 46.40
1286266800 46.38
1286275200 46.41
1286280000 46.42
1286288400 46.42
1286296800 46.43
1286301600 46.46
1286310000 46.46
1286323200 46.45
1286331600 46.42
1286340000 46.41
1286344800 46.41
1286353200 46.41
1286361600 46.43
1286366400 46.43
1286374800 46.43
1286383200 46.43
1286388000 46.40
1286396400 46.37
1286404800 46.37
1286409600 46.37
1286418000 46.36
1286426400 46.35
1286431200 46.37
1286439600 46.37
1286452800 46.36
1286461200 46.36
1286469600 46.36
1286474400 46.36
1286482800 46.36
1286491200 46.35
1286496000 46.35
1286504400 46.33
1286512800 46.31
1286517600 46.34
1286526000 46.34
1286534400 46.34
1286539200 46.35
1286547600 46.34
1286556000 46.33
1286560800 46.34
1286569200 46.34
1286577600 46.34
1286582400 46.34
1286590800 46.34
1286599200 46.34
1286604000 46.31
1286612400 46.31
1286620800 46.32
1286625600 46.31
1286634000 46.31
1286642400 46.31
1286647200 46.30
1286655600 46.34
1286664000 46.33
1286668800 46.33
1286677200 46.33
1286685600 46.33
1286690400 46.34
1286698800 46.32
1286707200 46.37
1286712000 46.50
1286720400 46.51
1286728800 46.50
1286733600 46.51
1286742000 46.52
1286750400 46.51
1286755200 46.52
1286763600 46.52
1286772000 46.52
1286776800 46.33
1286785200 46.33
1286793600 46.34
1286798400 46.34
1286806800 46.35
1286815200 46.35
1286820000 46.37
1286828400 46.35
1286836800 46.36
1286841600 46.35
1286850000 46.36
1286858400 46.36
1286863200 46.36
1286871600 46.35
1286880000 46.35
1286884800 46.35
1286893200 46.35
1286901600 46.34
1286906400 46.33
1286914800 46.32
1286923200 46.32
1286928000 46.32
1286936400 46.32
1286944800 46.32
1286949600 46.33
1286958000 46.33
1286966400 46.33
1286971200 46.31
1286979600 46.32
1286988000 46.33
1286992800 46.32
1287009600 46.30
1287014400 46.31
1287022800 46.31
1287031200 46.30
1287036000 46.28
1287044400 46.31
1287052800 46.31
1287057600 46.31
1287066000 46.31
1287074400 46.29
1287079200 46.30
1287087600 46.31
1287096000 46.31
1287100800 46.32
1287109200 46.31
1287117600 46.31
1287122400 46.31
1287130800 46.31
1287139200 46.29
1287144000 46.29
1287160800 46.30
1287165600 46.30
1287174000 46.29
1287182400 46.27
1287187200 46.27
1287195600 46.28
1287204000 46.27
1287208800 46.28
1287217200 46.28
1287225600 46.29
1287230400 46.29
1287238800 46.29
1287247200 46.29
1287252000 46.28
1287260400 46.29
1287268800 46.28
1287273600 46.29
1287282000 46.29
1287290400 46.28
1287295200 46.29
1287303600 46.29
1287312000 46.29
1287316800 46.29
1287325200 46.26
1287333600 46.26
1287338400 46.27
1287346800 46.27
1287355200 46.27
1287360000 46.27
1287368400 46.28
1287376800 46.29
1287381600 46.34
1287390000 46.33
1287398400 46.34
1287403200 46.37
1287411600 46.37
1287420000 46.37
1287424800 46.37
1287433200 46.37
1287441600 46.36
1287446400 46.35
1287454800 46.38
1287463200 46.37
1287468000 46.40
1287476400 46.40
1287484800 46.40
1287489600 46.39
1287498000 46.40
1287506400 46.40
1287511200 46.36
1287519600 46.36
1287528000 46.36
1287532800 46.37
1287541200 46.36
1287549600 46.35
1287554400 46.35
1287562800 46.38
1287571200 46.38
1287576000 46.38
1287584400 46.38
1287592800 46.38
1287597600 46.40
1287606000 46.39
1287614400 46.43
1287619200 46.43
1287627600 46.43
1287636000 46.39
1287640800 46.39
1287649200 46.40
1287657600 46.40
1287662400 46.41
1287670800 46.42
1287679200 46.43
1287684000 46.43
1287692400 46.41
1287700800 46.39
1287705600 46.40
1287714000 46.41
1287722400 46.41
1287727200 46.41
1287735600 46.40
1287744000 46.40
1287748800 46.39
1287757200 46.39
1287765600 46.39
1287770400 46.40
1287778800 46.39
1287787200 46.39
1287792000 46.39
1287800400 46.50
1287808800 46.49
1287813600 46.51
1287822000 46.51
1287830400 46.51
1287835200 46.52
1287843600 46.50
1287852000 46.51
1287856800 46.52
1287865200 46.51
1287873600 46.51
1287878400 46.50
1287886800 46.52
1287895200 46.52
1287900000 46.51
1287908400 46.51
1287916800 46.52
1287921600 46.51
1287930000 46.51
1287938400 46.49
1287943200 46.51
1287951600 46.51
1287960000 46.51
1287964800 46.51
1287973200 46.51
1287981600 46.51
1287986400 46.52
1287994800 46.51
1288003200 46.50
1288008000 46.50
1288016400 46.52
1288024800 46.50
1288029600 46.50
1288038000 46.50
1288046400 46.49
1288051200 46.49
1288059600 46.49
1288068000 46.49
1288072800 46.49
1288081200 46.43
1288089600 46.43
1288094400 46.50
1288102800 46.51
1288111200 46.51
1288116000 46.50
1288124400 46.49
1288132800 46.49
1288137600 46.48
1288146000 46.51
1288154400 46.52
1288159200 46.54
1288167600 46.54
1288176000 46.54
1288180800 46.53
1288189200 46.55
1288197600 41.66
1288202400 46.57
1288210800 46.55
1288219200 46.55
1288224000 46.56
1288240800 46.54
1288245600 46.55
1288254000 46.53
1288267200 46.53
1288275600 46.54
1288284000 46.54
1288288800 46.43
1288297200 46.42
1288305600 46.44
1288310400 46.42
1288318800 46.44
1288327200 46.44
1288332000 46.45
1288340400 46.43
1288348800 46.43
1288353600 46.43
1288362000 46.45
1288370400 46.45
1288375200 46.45
1288383600 46.44
1288392000 46.43
1288396800 46.45
1288405200 46.45
1288413600 46.45
1288418400 46.44
1288426800 46.44
1288435200 46.43
1288440000 46.42
1288448400 46.43
1288456800 46.44
1288461600 46.44
1288470000 46.43
1288478400 46.42
1288483200 46.42
1288491600 46.41
1288500000 46.42
1288504800 46.42
1288513200 46.41
1288521600 46.41
1288526400 46.40
1288534800 46.41
1288543200 46.40
1288548000 46.39
1288556400 46.41
1288564800 46.41
1288569600 46.41
1288578000 46.41
1288586400 46.41
1288591200 46.42
1288599600 46.41
1288608000 46.40
1288612800 46.40
1288621200 46.40
1288629600 46.40
1288634400 46.40
1288642800 46.41
1288651200 46.56
1288656000 46.55
1288664400 46.54
1288672800 46.54
1288677600 46.36
1288686000 46.39
1288694400 46.40
1288699200 46.38
1288707600 46.39
1288716000 46.38
1288720800 46.39
1288729200 46.39
1288737600 46.42
1288742400 46.40
1288750800 46.39
1288759200 46.37
1288764000 46.37
1288772400 46.36
1288780800 46.36
1288785600 46.12
1288794000 46.37
1288802400 46.37
1288807200 46.39
1288815600 46.41
1288824000 46.41
1288828800 46.40
1288837200 46.40
1288845600 46.39
1288850400 46.41
1288858800 46.46
1288867200 46.41
1288872000 46.41
1288880400 46.43
1288888800 46.43
1288893600 46.43
1288902000 46.43
1288910400 46.43
1288915200 46.43
1288923600 46.43
1288932000 46.42
1288936800 46.43
1288945200 46.42
1288953600 46.40
1288958400 46.40
1288966800 46.41
1288975200 46.41
1288980000 46.40
1288988400 46.40
1288996800 46.40
1289001600 46.37
1289010000 46.40
1289018400 46.40
1289023200 46.41
1289031600 46.40
1289040000 46.40
1289044800 46.40
1289053200 46.40
1289061600 46.40
1289066400 46.40
1289074800 46.40
1289083200 46.40
1289088000 46.40
1289096400 46.39
1289104800 46.39
1289109600 46.40
1289118000 46.40
1289126400 46.40
1289131200 46.39
1289139600 46.40
1289148000 46.40
1289152800 46.40
1289161200 46.38
1289169600 46.39
1289174400 46.39
1289182800 46.40
1289191200 46.39
1289196000 46.40
1289204400 46.39
1289212800 46.39
1289217600 46.40
1289226000 46.40
1289234400 46.40
1289239200 46.42
1289247600 46.41
1289256000 46.41
1289260800 46.43
1289269200 46.42
1289277600 46.41
1289282400 46.41
1289290800 46.42
1289299200 46.43
1289304000 46.42
1289312400 46.43
1289320800 46.41
1289325600 46.42
1289334000 46.43
1289342400 46.43
1289347200 46.44
1289355600 46.43
1289364000 46.43
1289368800 46.43
1289377200 46.43
1289385600 46.43
1289390400 46.43
1289398800 46.43
1289407200 46.42
1289412000 46.43
1289420400 46.43
1289428800 46.43
1289433600 46.43
1289442000 46.44
1289450400 46.43
1289455200 46.44
1289463600 46.43
1289472000 46.44
1289476800 46.44
1289485200 46.44
1289493600 46.45
1289498400 46.45
1289506800 46.45
1289515200 46.46
1289520000 46.46
1289528400 46.47
1289536800 46.47
1289541600 46.47
1289550000 46.45
1289558400 46.48
1289563200 46.47
1289571600 46.47
1289580000 46.46
1289584800 46.49
1289593200 46.48
1289601600 46.48
1289606400 46.47
1289614800 46.48
1289623200 46.47
1289628000 46.47
1289636400 46.48
1289644800 46.47
1289649600 46.47
1289658000 46.47
1289666400 46.47
1289671200 46.47
1289679600 46.47
1289688000 46.48
1289692800 46.48
1289701200 46.48
1289709600 46.47
1289714400 46.48
1289722800 46.47
1289731200 46.48
1289736000 46.48
1289744400 46.47
1289752800 46.46
1289757600 46.47
1289774400 46.47
1289779200 46.46
1289796000 46.48
1289800800 46.47
1289809200 46.49
1289817600 46.48
1289822400 46.47
1289830800 46.46
1289839200 46.48
1289844000 46.48
1289852400 46.47
1289860800 46.49
1289865600 46.49
1289874000 46.49
1289882400 46.49
1289887200 46.48
1289895600 46.64
1289904000 46.63
1289908800 46.60
1289917200 46.64
1289925600 46.63
1289930400 46.69
1289938800 46.64
1289947200 46.64
1289952000 46.64
1289960400 46.65
1289968800 46.64
1289973600 46.51
1289982000 46.50
1289990400 46.49
1289995200 46.50
1290003600 46.49
1290012000 46.49
1290016800 46.49
1290025200 46.48
1290033600 46.43
1290038400 46.44
1290046800 46.43
1290055200 46.43
1290060000 46.44
1290068400 46.44
1290076800 46.41
1290081600 46.38
1290090000 46.44
1290098400 46.43
1290111600 46.46
1290120000 46.48
1290124800 46.48
1290133200 46.47
1290141600 46.46
1290146400 46.50
1290154800 46.49
1290163200 46.49
1290168000 46.52
1290176400 46.51
1290184800 46.52
1290189600 46.52
1290198000 46.52
1290206400 46.52
1290211200 46.51
1290219600 46.51
1290228000 46.52
1290232800 46.54
1290241200 46.53
1290249600 46.53
1290254400 46.50
1290262800 46.50
1290271200 46.49
1290276000 46.50
1290284400 46.49
1290292800 46.48
1290297600 46.51
1290306000 46.50
1290319200 46.49
1290327600 46.49
1290336000 46.50
1290340800 46.49
1290349200 46.50
1290357600 46.50
1290362400 46.50
1290370800 46.50
1290379200 46.51
1290384000 46.50
1290392400 46.51
1290400800 46.50
1290414000 46.51
1290422400 46.52
1290427200 46.52
1290435600 46.50
1290444000 46.51
1290448800 46.51
1290457200 46.51
1290465600 46.51
1290470400 46.50
1290478800 46.49
1290487200 46.51
1290492000 46.51
1290500400 46.51
1290508800 46.52
1290513600 46.50
1290522000 46.47
1290530400 46.46
1290535200 46.47
1290543600 46.50
1290552000 46.45
1290556800 46.46
1290565200 46.46
1290573600 46.52
1290578400 46.52
1290586800 46.52
1290595200 46.49
1290600000 46.51
1290608400 46.50
1290616800 46.50
1290621600 46.50
1290630000 46.50
1290638400 46.50
1290643200 46.51
1290651600 46.46
1290660000 46.49
1290664800 46.50
1290673200 46.49
1290681600 46.49
1290686400 46.50
1290694800 46.50
1290703200 46.50
1290708000 46.51
1290716400 46.51
1290724800 46.51
1290729600 46.51
1290738000 46.51
1290751200 46.52
1290759600 46.52
1290768000 46.52
1290772800 46.50
1290781200 46.49
1290789600 46.50
1290794400 46.50
1290802800 46.61
1290811200 46.62
1290816000 46.63
1290824400 46.61
1290832800 46.61
1290837600 46.62
1290846000 46.61
1290854400 46.62
1290859200 46.61
1290867600 46.61
1290876000 46.61
1290880800 46.61
1290889200 46.61
1290897600 46.61
1290902400 46.60
1290910800 46.60
1290919200 46.61
1290924000 46.61
1290932400 46.61
1290940800 46.61
1290945600 46.62
1290954000 46.61
1290962400 46.61
1290967200 46.61
1290975600 46.62
1290984000 46.62
1290988800 46.63
1290997200 46.63
1291005600 46.61
1291010400 46.61
1291018800 46.61
1291027200 46.62
1291032000 46.61
1291040400 46.61
1291048800 46.62
1291053600 46.62
1291062000 46.61
1291070400 46.62
1291075200 46.62
1291083600 46.62
1291092000 46.61
1291096800 46.60
1291105200 46.61
1291113600 46.63
1291118400 46.63
1291126800 46.62
1291135200 46.61
1291140000 46.62
1291148400 46.62
1291156800 46.60
1291161600 46.62
1291178400 46.63
1291183200 46.62
1291191600 46.62
1291200000 46.64
1291204800 46.62
1291213200 46.63
1291221600 46.63
1291226400 46.62
1291234800 46.63
1291243200 46.62
1291248000 46.63
1291256400 46.63
1291264800 46.62
1291269600 46.60
1291278000 46.63
1291286400 46.52
1291291200 46.52
1291299600 46.52
1291308000 46.52
1291312800 46.52
1291321200 46.52
1291329600 46.52
1291334400 46.51
1291342800 46.52
1291351200 46.52
1291356000 46.45
1291364400 46.46
1291372800 46.48
1291377600 46.47
1291386000 46.47
1291394400 46.47
1291399200 46.47
1291407600 46.46
1291416000 46.47
1291420800 46.45
1291429200 46.46
1291437600 46.46
1291442400 46.46
1291450800 46.45
1291459200 46.48
1291464000 46.48
1291472400 46.49
1291480800 46.47
1291485600 46.50
1291494000 46.49
1291502400 46.49
1291507200 46.49
1291515600 46.49
1291524000 46.49
1291528800 46.49
1291537200 46.49
1291545600 46.49
1291550400 46.49
1291558800 46.48
1291567200 46.47
1291572000 46.48
1291580400 46.47
1291588800 46.48
1291593600 46.48
1291602000 46.48
1291610400 46.49
1291615200 46.49
1291623600 46.48
1291632000 46.51
1291636800 46.49
1291645200 46.52
1291653600 46.53
1291658400 46.53
1291666800 46.52
1291675200 46.52
1291680000 46.51
1291688400 46.52
1291696800 46.52
1291701600 46.53
1291710000 46.54
1291718400 46.52
1291723200 46.50
1291731600 46.52
1291740000 46.51
1291744800 46.53
1291753200 46.52
1291761600 46.52
1291766400 46.52
1291774800 46.52
1291783200 46.52
1291788000 46.52
1291796400 46.50
1291804800 46.51
1291809600 46.52
1291818000 46.53
1291826400 46.51
1291831200 46.52
1291839600 46.54
1291848000 46.54
1291852800 46.54
1291861200 46.54
1291869600 46.53
1291874400 46.53
1291882800 46.53
1291891200 46.51
1291896000 46.54
1291904400 46.53
1291912800 46.53
1291926000 46.54
1291934400 46.53
1291939200 46.54
1291947600 46.53
1291956000 46.53
1291960800 46.52
1291969200 46.49
1291977600 46.49
1291982400 46.48
1291990800 46.48
1291999200 46.49
1292004000 46.48
1292012400 46.46
1292020800 46.47
1292025600 46.45
1292034000 46.46
1292042400 46.44
1292047200 46.44
1292055600 46.45
1292064000 46.45
1292068800 46.45
1292077200 46.46
1292085600 46.45
1292090400 46.45
1292098800 46.45
1292107200 46.38
1292112000 46.45
1292120400 46.45
1292128800 46.43
1292133600 46.45
1292142000 46.45
1292150400 46.45
1292155200 46.44
1292163600 46.45
1292172000 46.45
1292176800 46.44
1292185200 46.43
1292193600 46.43
1292198400 46.44
1292206800 46.45
1292215200 46.45
1292220000 46.42
1292228400 46.44
1292236800 46.42
1292241600 46.41
1292250000 46.42
1292258400 46.42
1292263200 46.43
1292271600 46.42
1292280000 46.42
1292284800 46.42
1292293200 46.43
1292301600 46.41
1292306400 46.42
1292314800 46.39
1292323200 46.40
1292328000 46.40
1292336400 46.41
1292344800 46.40
1292349600 46.41
1292358000 46.40
1292366400 46.40
1292371200 46.38
1292379600 46.39
1292388000 46.39
1292392800 46.41
1292401200 46.40
1292409600 46.39
1292414400 46.38
1292422800 46.36
1292431200 46.38
1292436000 46.38
1292444400 46.37
1292452800 46.37
1292457600 46.38
1292466000 46.37
1292474400 46.38
1292479200 46.39
1292487600 46.39
1292496000 46.38
1292500800 46.49
1292509200 46.51
1292517600 46.50
1292522400 46.50
1292530800 46.50
1292539200 46.51
1292544000 46.52
1292552400 46.53
1292560800 46.53
1292565600 46.53
1292574000 46.51
1292582400 46.51
1292587200 46.50
1292595600 46.51
1292604000 46.51
1292608800 46.52
1292617200 46.52
1292625600 46.52
1292630400 46.53
1292638800 46.53
1292647200 46.53
1292652000 46.54
1292660400 46.52
1292668800 46.51
1292673600 46.53
1292682000 46.52
1292690400 46.53
1292695200 46.53
1292703600 46.52
1292712000 46.53
1292716800 46.49
1292725200 46.50
1292733600 46.53
1292738400 46.52
1292746800 46.52
1292755200 46.52
1292760000 46.52
1292768400 46.53
1292776800 46.53
1292781600 46.54
1292790000 46.52
1292798400 46.53
1292803200 46.53
1292811600 46.53
1292820000 46.53
1292833200 46.53
1292841600 46.54
1292846400 46.53
1292854800 46.54
1292863200 46.54
1292868000 46.54
1292876400 46.54
1292884800 46.53
1292889600 46.54
1292898000 46.53
1292906400 46.43
1292911200 46.52
1292919600 46.52
1292928000 46.52
1292932800 46.53
1292941200 46.53
1292949600 46.55
1292954400 46.55
1292962800 46.50
1292971200 46.41
1292976000 46.41
1292984400 46.41
1292992800 46.41
1292997600 46.43
1293006000 46.43
1293014400 46.42
1293019200 46.42
1293027600 46.43
1293036000 46.43
1293040800 46.45
1293049200 46.44
1293057600 46.45
1293062400 46.45
1293070800 46.44
1293079200 46.44
1293084000 46.44
1293092400 46.44
1293100800 46.46
1293105600 46.46
1293114000 46.45
1293122400 46.44
1293127200 46.44
1293135600 46.46
1293144000 46.44
1293148800 46.45
1293157200 46.45
1293165600 46.44
1293170400 46.46
1293178800 46.45
1293187200 46.46
1293192000 46.45
1293200400 46.47
1293208800 46.46
1293213600 46.47
1293222000 46.45
1293230400 46.46
1293235200 46.45
1293243600 46.46
1293252000 46.46
1293256800 46.46
1293265200 46.45
1293273600 46.46
1293278400 46.44
1293286800 46.45
1293295200 46.45
1293300000 46.45
1293308400 46.45
1293316800 46.46
1293321600 46.45
1293330000 46.45
1293338400 46.45
1293343200 46.44
1293351600 46.44
1293360000 46.45
1293364800 46.44
1293373200 46.45
1293381600 46.44
1293386400 46.45
1293394800 46.44
1293403200 46.45
1293408000 46.45
1293416400 46.46
1293424800 46.45
1293429600 46.45
1293438000 46.44
1293446400 46.45
1293451200 46.45
1293459600 46.45
1293468000 46.45
1293472800 46.47
1293481200 46.46
1293489600 46.47
1293494400 46.47
1293502800 46.47
1293511200 46.47
1293516000 46.47
1293524400 46.47
1293532800 46.27
1293537600 46.49
1293546000 46.50
1293554400 46.49
1293559200 46.50
1293567600 46.48
1293576000 46.48
1293580800 46.49
1293589200 46.49
1293597600 46.49
1293602400 46.51
1293610800 46.66
1293619200 46.67
1293624000 46.67
1293632400 46.67
1293640800 46.63
1293645600 46.64
1293662400 46.67
1293667200 46.67
1293675600 46.67
1293684000 46.66
1293688800 46.67
1293697200 46.67
1293705600 46.66
1293710400 46.66
1293718800 46.66
1293727200 46.65
1293732000 46.65
1293740400 46.64
1293748800 46.66
1293753600 46.65
1293762000 46.62
1293770400 46.62
1293775200 46.62
1293783600 46.60
1293792000 46.61
1293796800 46.61
1293805200 46.61
1293813600 46.61
1293818400 46.62
1293826800 46.61
1293835200 46.62
1293840000 46.60
1293848400 46.61
1293856800 46.61
1293861600 46.61
1293870000 46.61
1293878400 46.61
1293883200 46.61
1293891600 46.61
1293900000 46.61
1293904800 46.61
1293913200 46.61
1293921600 46.61
1293926400 46.61
1293934800 46.61
1293943200 46.60
1293948000 46.60
1293956400 46.61
1293964800 46.60
1293969600 46.60
1293978000 46.61
1293986400 46.60
1293991200 46.61
1293999600 46.61
1294008000 46.61
1294012800 46.60
1294021200 46.62
1294029600 46.61
1294034400 46.61
1294042800 46.61
1294051200 46.61
1294056000 46.61
1294064400 46.61
1294072800 46.63
1294077600 46.63
1294086000 46.62
1294094400 46.62
1294099200 46.62
1294107600 46.63
1294116000 46.63
1294120800 46.63
1294137600 46.63
1294142400 46.62
1294150800 46.62
1294159200 46.61
1294164000 46.62
1294172400 46.64
1294180800 46.63
1294185600 46.62
1294194000 46.63
1294202400 46.62
1294207200 46.62
1294215600 46.63
1294224000 46.63
1294228800 46.61
1294237200 46.63
1294245600 46.64
1294250400 46.63
1294258800 46.63
1294267200 46.64
1294272000 46.63
1294280400 46.65
1294288800 46.63
1294293600 46.63
1294302000 46.66
1294310400 46.65
1294315200 46.65
1294323600 46.65
1294332000 46.67
1294336800 46.67
1294345200 46.65
1294353600 46.65
1294358400 46.65
1294366800 46.66
1294375200 46.65
1294380000 46.65
1294388400 46.65
1294396800 46.65
1294401600 46.66
1294418400 46.66
1294423200 46.65
1294431600 46.63
1294440000 46.65
1294444800 46.64
1294453200 46.64
1294461600 46.65
1294466400 46.66
1294474800 46.65
1294483200 46.66
1294488000 46.64
1294496400 46.66
1294504800 46.67
1294509600 46.66
1294518000 46.66
1294526400 46.66
1294531200 46.66
1294539600 46.67
1294552800 46.49
1294561200 46.64
1294569600 46.66
1294574400 46.65
1294582800 46.67
1294591200 46.66
1294596000 46.66
1294604400 46.65
1294612800 46.66
1294617600 46.65
1294626000 46.65
1294634400 46.66
1294639200 46.66
1294647600 46.66
1294656000 46.65
1294660800 46.68
1294669200 46.69
1294677600 46.68
1294682400 46.68
1294690800 46.68
1294699200 46.68
1294704000 46.68
1294712400 46.68
1294720800 46.68
1294725600 46.68
1294734000 46.68
1294742400 46.68
1294747200 46.65
1294755600 46.66
1294764000 46.65
1294768800 46.66
1294777200 46.65
1294785600 46.65
1294790400 46.64
1294798800 46.63
1294807200 46.62
1294812000 46.62
1294820400 46.61
1294828800 46.61
1294833600 46.62
1294842000 46.63
1294850400 46.63
1294855200 46.59
1294863600 46.62
1294872000 46.63
1294876800 46.62
1294885200 46.55
1294893600 46.56
1294898400 46.61
1294906800 46.68
1294915200 46.68
1294920000 46.68
1294928400 46.68
1294936800 46.69
1294941600 46.70
1294950000 46.70
1294958400 46.68
1294963200 46.69
1294971600 46.70
1294980000 46.69
1294984800 46.71
1294993200 46.68
1295001600 46.68
1295006400 46.69
1295014800 46.70
1295023200 46.70
1295028000 46.71
1295036400 46.68
1295044800 46.68
1295049600 46.68
1295066400 46.70
1295071200 46.70
1295079600 46.70
1295088000 46.71
1295092800 46.69
1295101200 46.72
1295109600 46.72
1295114400 46.71
1295122800 46.71
1295131200 46.70
1295136000 46.69
1295144400 46.69
1295152800 46.70
1295157600 46.69
1295166000 46.69
1295174400 46.69
1295179200 46.70
1295187600 46.70
1295196000 46.70
1295200800 46.70
1295209200 46.70
1295217600 46.70
1295222400 46.70
1295230800 46.69
1295239200 46.69
1295244000 46.70
1295252400 46.70
1295260800 46.70
1295265600 46.68
1295274000 46.67
1295282400 46.66
1295287200 46.67
1295295600 46.67
1295304000 46.67
1295308800 46.67
1295317200 46.67
1295325600 46.67
1295330400 46.66
1295338800 46.67
1295347200 46.67
1295352000 46.67
1295360400 46.68
1295368800 46.66
1295373600 46.67
1295382000 46.65
1295390400 46.66
1295395200 46.65
1295403600 46.66
1295412000 46.66
1295416800 46.67
1295425200 46.67
1295433600 46.67
1295438400 46.67
1295446800 46.67
1295455200 46.67
1295460000 46.69
1295468400 46.71
1295476800 46.72
1295481600 46.72
1295490000 46.71
1295498400 46.71
1295503200 46.71
1295511600 46.71
1295520000 46.69
1295524800 46.72
1295533200 46.72
1295541600 46.72
1295546400 46.72
1295554800 46.72
1295563200 46.71
1295568000 46.72
1295576400 46.71
1295584800 46.73
1295589600 46.72
1295598000 46.72
1295606400 46.72
1295611200 46.71
1295619600 46.72
1295628000 46.73
1295632800 46.73
1295641200 46.70
1295649600 46.73
1295654400 46.71
1295662800 46.72
1295671200 46.71
1295676000 46.72
1295684400 46.72
1295692800 46.72
1295697600 46.71
1295706000 46.71
1295714400 46.71
1295719200 46.71
1295727600 46.71
1295736000 46.72
1295740800 46.70
1295749200 46.71
1295757600 46.70
1295762400 46.69
1295770800 46.70
1295779200 46.70
1295784000 46.69
1295792400 46.69
1295800800 46.68
1295805600 46.68
1295814000 46.68
1295822400 46.68
1295827200 46.69
1295835600 46.69
1295844000 46.69
1295848800 46.67
1295857200 46.69
1295865600 46.68
1295870400 46.69
1295878800 46.53
1295887200 46.54
1295892000 46.53
1295900400 46.56
1295908800 46.55
1295913600 46.56
1295922000 46.55
1295930400 46.56
1295935200 46.55
1295943600 46.55
1295952000 46.56
1295956800 46.55
1295965200 46.55
1295973600 46.54
1295978400 46.51
1295986800 46.51
1295995200 46.51
1296000000 46.51
1296008400 46.52
1296016800 46.52
1296021600 46.52
1296030000 46.51
1296038400 46.47
1296043200 46.47
1296051600 46.48
1296060000 46.45
1296064800 46.45
1296073200 46.45
1296086400 46.45
1296094800 46.46
1296103200 46.46
1296108000 46.45
1296116400 46.44
1296124800 46.46
1296129600 46.45
1296138000 46.46
1296146400 46.45
1296151200 46.46
1296159600 46.45
1296168000 46.46
1296172800 46.60
1296181200 46.60
1296189600 46.59
1296194400 46.59
1296202800 46.44
1296211200 46.44
1296216000 46.43
1296224400 46.43
1296232800 46.43
1296237600 46.44
1296246000 46.44
1296254400 46.44
1296259200 46.43
1296267600 46.45
1296276000 46.44
1296280800 46.44
1296289200 46.43
1296297600 46.44
1296302400 46.44
1296310800 46.43
1296319200 46.44
1296324000 46.45
1296332400 46.48
1296340800 46.51
1296345600 46.51
1296354000 46.51
1296362400 46.50
1296367200 46.51
1296375600 46.51
1296384000 46.51
1296388800 46.51
1296397200 46.51
1296405600 46.50
1296410400 46.51
1296418800 46.50
1296427200 46.50
1296432000 46.49
1296440400 46.51
1296448800 46.50
1296453600 46.50
1296462000 46.50
1296470400 46.50
1296475200 46.50
1296483600 46.49
1296492000 46.49
1296496800 46.47
1296505200 46.47
1296513600 46.47
1296518400 46.47
1296526800 46.42
1296535200 46.43
1296540000 46.43
1296548400 46.43
1296556800 46.42
1296561600 46.42
1296570000 46.42
1296578400 46.44
1296583200 46.44
1296591600 46.45
1296600000 46.46
1296604800 46.45
1296613200 46.46
1296621600 46.45
1296626400 46.45
1296634800 46.44
1296643200 46.46
1296648000 46.45
1296656400 46.47
1296664800 46.46
1296669600 46.46
1296678000 46.47
1296686400 46.46
1296691200 46.48
1296699600 46.45
1296708000 46.44
1296712800 46.44
1296721200 46.40
1296729600 46.41
1296734400 46.40
1296742800 46.41
1296751200 46.41
1296756000 46.42
1296764400 46.42
1296772800 46.40
1296777600 46.42
1296786000 46.42
1296794400 46.42
1296799200 46.44
1296807600 46.43
1296816000 46.43
1296820800 46.43
1296829200 46.40
1296837600 46.40
1296842400 46.44
1296850800 46.43
1296859200 46.44
1296864000 46.45
1296872400 46.46
1296880800 46.44
1296885600 46.46
1296894000 46.46
1296902400 46.47
1296907200 46.47
1296915600 46.47
1296924000 46.49
1296928800 46.48
1296937200 46.50
1296945600 46.50
1296950400 46.49
1296958800 46.50
1296967200 46.50
1296972000 46.48
1296980400 46.49
1296988800 46.48
1296993600 46.50
1297002000 46.50
1297010400 46.49
1297015200 46.51
1297023600 46.50
1297032000 46.50
1297036800 46.50
1297045200 46.50
1297053600 46.49
1297058400 46.51
1297066800 46.50
1297075200 46.50
1297080000 46.51
1297088400 46.70
1297096800 46.52
1297101600 46.51
1297110000 46.50
1297118400 46.50
1297123200 46.50
1297131600 46.50
1297140000 46.50
1297144800 46.51
1297153200 46.52
1297161600 46.52
1297166400 46.52
1297174800 46.51
1297183200 46.51
1297188000 46.52
1297196400 46.52
1297204800 46.53
1297209600 46.51
1297218000 46.51
1297226400 46.50
1297231200 46.49
1297239600 46.49
1297248000 46.49
1297252800 46.50
1297261200 46.50
1297269600 46.50
1297274400 46.51
1297282800 46.49
1297291200 46.50
1297296000 46.51
1297304400 46.50
1297312800 46.50
1297317600 46.50
1297326000 46.54
1297334400 46.52
1297339200 46.53
1297347600 46.53
1297356000 46.52
1297360800 46.53
1297369200 46.53
1297377600 46.54
1297382400 46.53
1297390800 46.50
1297399200 46.49
1297404000 46.52
1297412400 46.52
1297420800 46.53
1297425600 46.54
1297434000 46.53
1297442400 46.48
1297447200 46.51
1297455600 46.52
1297464000 46.51
1297468800 46.51
1297477200 46.52
1297485600 46.51
1297490400 46.52
1297498800 46.52
1297507200 46.54
1297512000 46.53
1297520400 46.53
1297528800 46.53
1297533600 46.52
1297542000 46.52
1297550400 46.52
1297555200 46.53
1297563600 46.53
1297572000 46.53
1297576800 46.52
1297585200 46.52
1297598400 46.53
1297606800 46.53
1297615200 46.52
1297620000 46.53
1297628400 46.53
1297636800 46.53
1297641600 46.53
1297650000 46.51
1297658400 46.51
1297663200 46.49
1297671600 46.49
1297680000 46.50
1297684800 46.51
1297693200 46.48
1297701600 46.49
1297706400 46.49
1297714800 46.49
1297723200 46.52
1297728000 46.52
1297736400 46.51
1297744800 46.51
1297749600 46.52
1297758000 46.52
1297766400 46.52
1297771200 46.51
1297779600 46.52
1297788000 46.51
1297792800 46.49
1297801200 46.51
1297809600 46.52
1297814400 46.52
1297831200 46.51
1297836000 46.50
1297844400 46.50
1297852800 46.51
1297857600 46.56
1297866000 46.56
1297874400 46.55
1297879200 46.54
1297887600 46.56
1297896000 46.56
1297900800 46.56
1297909200 46.55
1297917600 46.55
1297922400 46.55
1297930800 46.54
1297944000 46.70
1297952400 46.70
1297960800 46.70
1297965600 46.71
1297974000 46.70
1297982400 46.69
1297987200 46.70
1297995600 46.70
1298004000 46.68
1298008800 46.70
1298017200 46.71
1298025600 46.69
1298030400 46.71
1298038800 46.71
1298047200 46.72
1298052000 46.72
1298060400 46.72
1298068800 46.71
1298073600 46.72
1298082000 46.70
1298090400 46.69
1298095200 46.71
1298103600 46.71
1298112000 46.72
1298116800 46.71
1298125200 46.71
1298133600 46.70
1298138400 46.70
1298146800 46.70
1298155200 46.70
1298160000 46.70
1298168400 46.70
1298176800 46.70
1298181600 46.70
1298190000 46.70
1298198400 46.70
1298203200 46.70
1298211600 46.72
1298220000 46.70
1298224800 46.72
1298233200 46.73
1298241600 46.72
1298246400 46.72
1298254800 46.73
1298263200 46.73
1298276400 46.73
1298284800 46.72
1298289600 46.72
1298298000 46.73
1298306400 46.73
1298311200 46.73
1298319600 46.72
1298328000 46.74
1298332800 46.73
1298341200 46.71
1298349600 46.70
1298354400 46.71
1298362800 46.70
1298371200 46.71
1298376000 46.71
1298384400 46.71
1298392800 46.70
1298397600 46.72
1298406000 46.71
1298414400 46.70
1298419200 46.70
1298427600 46.70
1298436000 46.70
1298440800 46.70
1298449200 46.69
1298457600 46.69
1298462400 46.70
1298470800 46.68
1298479200 46.67
1298484000 46.71
1298492400 46.67
1298500800 46.68
1298505600 46.67
1298514000 46.68
1298522400 46.67
1298527200 46.67
1298535600 46.64
1298544000 46.64
1298548800 46.65
1298557200 46.65
1298565600 46.64
1298570400 46.48
1298578800 46.48
1298587200 46.49
1298592000 46.49
1298600400 46.49
1298608800 46.49
1298613600 46.49
1298622000 46.49
1298630400 46.49
1298635200 46.49
1298643600 46.49
1298652000 46.50
1298656800 46.51
1298665200 46.51
1298673600 46.49
1298678400 46.50
1298686800 46.50
1298695200 46.54
1298700000 46.54
1298708400 46.54
1298716800 46.54
1298721600 46.55
1298730000 46.54
1298738400 46.55
1298743200 46.55
1298751600 46.55
1298760000 46.54
1298764800 46.52
1298773200 46.55
1298781600 46.54
1298786400 46.55
1298794800 46.54
1298803200 46.52
1298808000 46.53
1298816400 46.54
1298824800 46.54
1298829600 46.52
1298838000 46.51
1298846400 46.52
1298851200 46.52
1298859600 46.50
1298868000 46.51
1298872800 46.54
1298889600 46.56
1298894400 46.56
1298902800 46.58
1298911200 46.59
1298916000 46.60
1298924400 46.60
1298932800 46.58
1298937600 46.59
1298946000 46.60
1298954400 46.59
1298959200 46.60
1298967600 46.58
1298976000 46.55
1298980800 46.55
1298989200 46.55
1298997600 46.54
1299002400 46.54
1299010800 46.53
1299019200 46.53
1299024000 46.52
1299032400 46.52
1299040800 46.45
1299045600 46.49
1299054000 46.49
1299062400 46.48
1299067200 46.49
1299075600 46.50
1299084000 46.49
1299088800 46.48
1299097200 46.48
1299105600 46.48
1299110400 46.48
1299118800 46.55
1299127200 46.55
1299132000 46.60
1299140400 46.60
1299153600 46.58
1299162000 46.58
1299170400 46.57
1299175200 46.57
1299183600 46.57
1299192000 46.57
1299196800 46.53
1299205200 46.52
1299213600 46.53
1299218400 46.53
1299226800 46.52
1299235200 46.62
1299240000 46.60
1299248400 46.62
1299256800 46.64
1299261600 46.63
1299270000 46.63
1299278400 46.64
1299283200 46.62
1299291600 46.62
1299300000 46.63
1299304800 46.63
1299313200 46.62
1299321600 46.63
1299326400 46.64
1299334800 46.64
1299343200 46.63
1299348000 46.64
1299356400 46.64
1299364800 46.66
1299369600 46.66
1299378000 46.67
1299386400 46.67
1299391200 46.67
1299399600 46.68
1299408000 46.68
1299412800 46.67
1299421200 46.66
1299429600 46.66
1299434400 46.66
1299442800 46.66
1299451200 46.67
1299456000 46.67
1299464400 46.61
1299472800 46.62
1299477600 46.62
1299486000 46.62
1299494400 46.62
1299499200 46.62
1299507600 46.62
1299516000 46.62
1299520800 46.47
1299529200 46.46
1299537600 46.47
1299542400 46.47
1299550800 46.47
1299559200 46.42
1299564000 46.42
1299572400 46.42
1299580800 46.43
1299585600 46.43
1299594000 46.44
1299602400 46.44
1299607200 46.44
1299615600 46.43
1299624000 46.43
1299628800 46.47
1299637200 46.48
1299645600 46.42
1299650400 46.44
1299658800 46.43
1299667200 46.43
1299680400 46.44
1299688800 46.43
1299693600 46.58
1299702000 46.55
1299710400 46.57
1299715200 46.58
1299723600 46.52
1299732000 46.53
1299736800 46.57
1299745200 46.56
1299753600 46.54
1299758400 46.54
1299766800 46.55
1299775200 46.54
1299780000 46.55
1299788400 46.54
1299796800 46.59
1299801600 46.63
1299818400 46.54
1299823200 46.55
1299831600 46.55
1299840000 46.55
1299844800 46.56
1299853200 46.57
1299861600 46.57
1299866400 46.56
1299874800 46.57
1299883200 46.57
1299888000 46.63
1299896400 46.69
1299904800 46.66
1299909600 46.67
1299918000 46.66
1299926400 46.58
1299931200 46.59
1299939600 46.58
1299948000 46.58
1299952800 46.58
1299961200 46.57
1299969600 46.58
1299974400 46.58
1299982800 46.58
1299991200 46.58
1299996000 46.57
1300004400 46.57
1300012800 46.56
1300017600 46.56
1300026000 46.56
1300034400 46.56
1300039200 46.57
1300047600 46.57
1300056000 46.57
1300060800 46.56
1300069200 46.56
1300077600 46.56
1300082400 46.57
1300090800 46.57
1300099200 46.56
1300104000 46.58
1300112400 46.58
1300120800 46.57
1300125600 46.57
1300134000 46.65
1300142400 46.55
1300147200 46.56
1300155600 46.56
1300164000 46.55
1300168800 46.56
1300177200 46.57
1300185600 46.53
1300190400 46.51
1300198800 46.51
1300207200 46.51
1300212000 46.50
1300220400 46.51
1300228800 46.50
1300233600 46.49
1300242000 46.51
1300250400 46.52
1300255200 46.52
1300263600 46.36
1300272000 46.44
1300276800 46.42
1300285200 46.39
1300293600 46.39
1300298400 46.42
1300306800 46.42
1300315200 46.44
1300320000 46.44
1300328400 46.44
1300336800 46.44
1300341600 46.41
1300350000 46.05
1300358400 46.44
1300363200 46.44
1300371600 46.44
1300380000 46.45
1300384800 46.45
1300393200 46.46
1300401600 46.46
1300406400 46.47
1300414800 46.43
1300423200 46.43
1300428000 46.42
1300436400 46.43
1300444800 46.41
1300449600 46.42
1300458000 46.43
1300466400 46.43
1300471200 46.43
1300479600 46.42
1300488000 46.41
1300492800 46.42
1300501200 46.42
1300509600 46.43
1300514400 46.43
1300522800 46.42
1300531200 46.42
1300536000 46.43
1300544400 46.43
1300552800 46.42
1300557600 46.43
1300566000 46.42
1300574400 46.43
1300579200 46.44
1300587600 46.44
1300596000 46.44
1300600800 46.44
1300609200 46.45
1300617600 46.45
1300622400 46.45
1300630800 46.46
1300639200 46.45
1300644000 46.45
1300652400 46.45
1300660800 46.45
1300665600 46.44
1300674000 46.41
1300682400 46.45
1300687200 46.46
1300695600 46.46
1300704000 46.44
1300708800 46.43
1300717200 46.44
1300725600 46.45
1300730400 46.43
1300738800 46.45
1300747200 46.43
1300752000 46.43
1300760400 46.43
1300768800 46.42
1300773600 46.44
1300782000 46.42
1300790400 46.42
1300795200 46.40
1300803600 46.41
1300812000 46.41
1300816800 49.04
1300825200 48.99
1300833600 48.99
1300838400 49.00
1300846800 49.01
1300855200 49.02
1300860000 49.02
1300868400 49.00
1300876800 49.03
1300881600 49.03
1300890000 49.02
1300898400 49.03
1300903200 49.03
1300911600 49.03
1300920000 49.03
1300924800 49.05
1300933200 49.06
1300941600 49.07
1300946400 49.07
1300954800 49.08
1300963200 49.06
1300968000 49.07
1300976400 49.06
1300984800 49.07
1300989600 49.06
1300998000 49.09
1301006400 49.08
1301011200 49.08
1301019600 49.07
1301028000 49.06
1301032800 49.07
1301041200 49.08
1301049600 49.07
1301054400 49.07
1301062800 49.07
1301071200 49.07
1301076000 49.07
1301084400 49.08
1301092800 49.07
1301097600 49.06
1301106000 49.06
1301114400 49.07
1301119200 49.08
1301127600 49.07
1301136000 49.04
1301140800 49.05
1301149200 49.05
1301157600 49.04
1301162400 49.05
1301170800 49.05
1301179200 49.05
1301184000 49.06
1301192400 49.05
1301200800 49.04
1301205600 49.04
1301214000 49.04
1301222400 49.04
1301227200 49.03
1301235600 49.05
1301244000 49.05
1301248800 49.05
1301257200 49.05
1301265600 49.05
1301270400 49.06
1301278800 49.05
1301287200 49.05
1301292000 49.03
1301300400 49.06
1301308800 49.06
1301313600 49.04
1301322000 49.06
1301330400 49.06
1301335200 49.06
1301343600 49.05
1301352000 49.06
1301356800 49.06
1301365200 49.05
1301373600 49.04
1301378400 49.05
1301386800 49.05
1301395200 49.04
1301400000 49.03
1301408400 49.04
1301416800 49.04
1301421600 49.05
1301430000 49.27
1301438400 49.27
1301443200 49.28
1301451600 49.27
1301460000 49.27
1301464800 49.27
1301473200 49.28
1301481600 49.28
1301486400 49.27
1301494800 49.27
1301503200 49.27
1301508000 49.26
1301516400 49.27
1301524800 49.27
1301529600 49.26
1301538000 49.04
1301546400 49.05
1301551200 49.05
1301559600 49.05
1301568000 49.06
1301572800 49.06
1301581200 49.05
1301589600 49.05
1301594400 49.02
1301602800 49.04
1301616000 49.05
1301624400 49.06
1301632800 49.06
1301637600 49.05
1301646000 49.09
1301654400 49.06
1301659200 49.05
1301667600 49.05
1301676000 49.05
1301680800 49.06
1301689200 49.05
1301697600 49.05
1301702400 49.05
1301710800 49.06
1301719200 49.06
1301724000 49.06
1301732400 49.05
1301740800 49.05
1301745600 49.07
1301754000 49.07
1301762400 49.07
1301767200 49.07
1301775600 49.06
1301784000 49.06
1301788800 49.05
1301797200 49.06
1301805600 49.07
1301810400 49.06
1301818800 49.05
1301827200 48.99
1301832000 49.02
1301840400 49.06
1301848800 49.05
1301853600 49.08
1301862000 49.06
1301870400 49.07
1301875200 49.06
1301883600 49.06
1301892000 49.06
1301896800 49.05
1301905200 49.04
1301913600 49.04
1301918400 49.04
1301926800 49.04
1301935200 49.04
1301940000 49.06
1301948400 49.06
1301956800 49.06
1301961600 49.03
1301970000 49.05
1301978400 49.04
1301983200 49.04
1302388800 46.56
1302393600 46.55
1302402000 46.56
1302410400 46.56
1302415200 46.53
1302423600 46.51
1302432000 46.53
1302436800 46.55
1302445200 46.55
1302453600 46.54
1302458400 46.56
1302466800 46.56
1302475200 46.42
1302480000 46.46
1302488400 46.47
1302496800 46.46
1302501600 46.47
1302510000 46.47
1302518400 46.46
1302523200 46.45
1302531600 46.48
1302540000 46.49
1302544800 46.50
1302553200 46.46
1302561600 46.50
1302566400 46.50
1302574800 46.49
1302583200 46.49
1302588000 46.49
1302596400 46.49
1302604800 46.50
1302609600 46.49
1302618000 46.49
1302626400 46.46
1302631200 46.51
1302639600 46.51
1302648000 46.51
1302652800 46.51
1302661200 46.52
1302669600 46.55
1302674400 46.53
1302682800 46.53
1302691200 46.52
1302696000 46.51
1302704400 46.52
1302712800 46.52
1302717600 46.51
1302726000 46.54
1302734400 46.51
1302739200 46.53
1302747600 46.52
1302756000 46.52
1302760800 46.67
1302769200 46.66
1302777600 46.51
1302782400 46.50
1302790800 46.52
1302799200 46.52
1302804000 46.55
1302812400 46.65
1302820800 46.54
1302825600 46.53
1302834000 46.55
1302842400 46.54
1302847200 46.55
1302855600 46.51
1302864000 46.50
1302868800 46.51
1302877200 46.53
1302885600 46.50
1302890400 46.54
1302898800 46.53
1302907200 46.53
1302912000 46.53
1302920400 46.54
1302928800 46.53
1302933600 46.60
1302942000 46.58
1302950400 46.59
1302955200 46.53
1302963600 46.54
1302972000 46.55
1302976800 46.54
1302985200 46.54
1302993600 46.53
1302998400 46.53
1303006800 46.53
1303015200 46.52
1303020000 46.56
1303028400 46.55
1303036800 46.62
1303041600 46.61
1303050000 46.61
1303058400 46.61
1303063200 46.61
1303071600 46.60
1303080000 46.61
1303084800 46.60
1303093200 46.61
1303101600 46.61
1303106400 46.61
1303114800 46.61
1303123200 46.60
1303128000 46.60
1303136400 46.60
1303144800 46.60
1303149600 46.60
1303158000 46.60
1303166400 46.60
1303171200 46.57
1303179600 46.60
1303188000 46.59
1303192800 46.60
1303201200 46.59
1303209600 46.58
1303214400 46.59
1303222800 46.59
1303231200 46.59
1303236000 46.59
1303244400 46.59
1303252800 46.59
1303257600 46.58
1303266000 46.60
1303274400 46.60
1303279200 46.60
1303287600 46.60
1303296000 46.59
1303300800 46.66
1303309200 46.66
1303317600 46.66
1303322400 46.66
1303330800 46.65
1303339200 46.66
1303344000 46.66
1303352400 46.66
1303360800 46.66
1303365600 46.67
1303374000 46.58
1303382400 46.59
1303387200 46.59
1303395600 46.59
1303404000 46.59
1303408800 46.56
1303417200 46.58
1303425600 46.58
1303430400 46.58
1303438800 46.60
1303447200 46.59
1303452000 46.58
1303460400 46.63
1303468800 46.64
1303473600 46.68
1303482000 46.68
1303490400 46.67
1303495200 46.68
1303503600 46.68
1303512000 46.62
1303516800 46.68
1303525200 46.68
1303533600 46.68
1303538400 46.68
1303546800 46.66
1303555200 46.60
1303560000 46.62
1303568400 46.63
1303576800 46.62
1303581600 46.59
1303598400 46.61
1303603200 46.61
1303611600 46.61
1303620000 46.61
1303624800 46.61
1303633200 46.59
1303641600 46.62
1303646400 46.62
1303654800 46.62
1303663200 46.61
1303668000 46.62
1303676400 46.60
1303684800 46.61
1303689600 46.61
1303698000 46.61
1303706400 46.60
1303711200 46.61
1303719600 46.67
1303728000 46.67
1303732800 46.67
1303741200 46.68
1303749600 46.68
1303754400 46.68
1303762800 46.68
1303771200 46.62
1303776000 46.61
1303784400 46.62
1303792800 46.61
1303797600 46.61
1303806000 46.62
1303814400 46.63
1303819200 46.61
1303827600 46.57
1303836000 46.56
1303840800 46.61
1303849200 46.61
1303857600 46.61
1303862400 46.61
1303870800 46.61
1303884000 46.62
1303892400 46.63
1303900800 46.62
1303905600 46.60
1303914000 46.61
1303922400 46.61
1303927200 46.61
1303935600 46.65
1303944000 46.66
1303948800 46.65
1303957200 46.64
1303965600 46.62
1303970400 46.64
1303978800 46.64
1303987200 46.65
1303992000 46.64
1304000400 46.65
1304008800 46.64
1304013600 46.65
1304022000 46.61
1304030400 46.64
1304035200 46.62
1304043600 46.62
1304052000 46.62
1304056800 46.66
1304065200 46.66
1304073600 46.67
1304078400 46.66
1304086800 46.65
1304095200 46.67
1304100000 46.68
1304108400 46.66
1304116800 46.69
1304121600 46.68
1304130000 46.67
1304138400 46.66
1304143200 46.66
1304151600 46.66
1304160000 46.67
1304164800 46.67
1304173200 46.66
1304181600 46.68
1304186400 46.68
1304194800 46.68
1304203200 46.68
1304208000 46.65
1304216400 46.65
1304224800 46.67
1304229600 46.73
1304238000 46.73
1304246400 46.75
1304251200 46.73
1304259600 46.73
1304268000 46.72
1304272800 46.72
1304281200 46.72
1304289600 46.73
1304294400 46.72
1304302800 46.73
1304311200 46.72
1304316000 46.73
1304324400 46.65
1304337600 46.67
1304346000 46.68
1304354400 46.66
1304359200 46.76
1304367600 46.66
1304376000 46.66
1304380800 46.65
1304389200 46.65
1304397600 46.64
1304402400 46.65
1304410800 46.65
1304419200 46.64
1304424000 46.65
1304432400 46.65
1304440800 46.65
1304445600 46.67
1304454000 46.66
1304462400 46.66
1304467200 46.66
1304475600 46.66
1304484000 46.68
1304488800 46.67
1304497200 46.67
1304505600 46.67
1304510400 46.67
1304518800 46.68
1304527200 46.69
1304532000 46.70
1304540400 46.70
1304548800 46.70
1304553600 46.69
1304562000 46.69
1304570400 46.70
1304575200 46.71
1304583600 46.70
1304592000 46.70
1304596800 46.69
1304605200 46.69
1304613600 46.68
1304618400 46.69
1304626800 46.67
1304635200 46.71
1304640000 46.73
1304648400 46.71
1304656800 46.71
1304661600 46.72
1304670000 46.73
1304678400 46.72
1304683200 46.72
1304691600 46.72
1304700000 46.71
1304704800 46.72
1304713200 46.68
1304721600 46.68
1304726400 46.67
1304734800 46.68
1304743200 46.67
1304748000 46.68
1304756400 46.70
1304764800 46.72
1304769600 46.71
1304778000 46.71
1304786400 46.71
1304791200 46.71
1304799600 46.71
1304808000 46.71
1304812800 46.72
1304821200 46.72
1304829600 46.72
1304834400 46.71
1304842800 46.70
1304851200 46.69
1304856000 46.70
1304864400 46.71
1304872800 46.71
1304877600 46.70
1304886000 46.69
1304894400 46.69
1304899200 46.68
1304907600 46.69
1304916000 46.68
1304920800 46.75
1304929200 46.73
1304937600 46.72
1304942400 46.71
1304950800 46.74
1304959200 46.71
1304964000 46.71
1304972400 46.72
1304980800 46.72
1304985600 46.72
1304994000 46.72
1305002400 46.72
1305007200 46.81
1305015600 46.80
1305024000 46.81
1305028800 46.79
1305037200 46.80
1305045600 46.82
1305050400 46.80
1305058800 46.81
1305067200 46.81
1305072000 46.82
1305080400 46.81
1305088800 46.80
1305093600 46.82
1305102000 46.82
1305110400 46.82
1305115200 46.83
1305123600 46.83
1305132000 46.84
1305136800 46.84
1305145200 46.83
1305153600 46.83
1305158400 46.83
1305166800 46.83
1305175200 46.82
1305180000 46.83
1305188400 46.83
1305196800 46.82
1305201600 46.83
1305210000 46.84
1305218400 46.83
1305223200 46.83
1305231600 46.84
1305240000 46.84
1305244800 46.80
1305253200 46.74
1305261600 46.74
1305266400 46.74
1305274800 46.73
1305283200 46.74
1305288000 46.73
1305296400 46.73
1305304800 46.74
1305309600 46.73
1305318000 46.72
1305326400 46.71
1305331200 46.71
1305339600 46.71
1305348000 46.70
1305352800 46.70
1305361200 46.71
1305369600 46.70
1305374400 46.70
1305382800 46.70
1305391200 46.70
1305396000 46.70
1305404400 46.70
1305412800 46.74
1305417600 46.74
1305426000 46.74
1305434400 46.74
1305439200 46.74
1305447600 46.74
1305456000 46.74
1305460800 46.74
1305469200 46.75
1305477600 46.75
1305482400 46.75
1305490800 46.74
1305499200 46.75
1305504000 46.74
1305512400 46.74
1305520800 46.75
1305525600 46.75
1305534000 46.74
1305542400 46.74
1305547200 46.74
1305555600 46.79
1305564000 46.79
1305568800 46.78
1305577200 46.79
1305585600 46.79
1305590400 46.79
1305598800 46.79
1305607200 46.77
1305612000 46.78
1305620400 46.79
1305628800 46.79
1305633600 46.79
1305642000 46.74
1305650400 46.74
1305655200 46.74
1305663600 46.74
1305672000 46.74
1305676800 46.73
1305685200 46.75
1305693600 46.75
1305698400 46.75
1305706800 46.75
1305715200 46.76
1305720000 46.81
1305728400 46.74
1305736800 46.72
1305741600 46.76
1305750000 46.76
1305758400 46.75
1305763200 46.76
1305771600 46.75
1305780000 46.75
1305784800 46.77
1305793200 46.76
1305801600 46.76
1305806400 46.77
1305814800 46.76
1305823200 46.76
1305828000 46.76
1305836400 46.75
1305844800 46.75
1305849600 46.76
1305858000 46.76
1305866400 46.75
1305871200 46.75
1305879600 46.75
1305888000 46.75
1305892800 46.75
1305901200 46.75
1305909600 46.74
1305914400 46.75
1305922800 46.75
1305931200 46.75
1305936000 46.75
1305944400 46.76
1305952800 46.76
1305957600 46.74
1305966000 46.75
1305974400 46.74
1305979200 46.75
1305987600 46.73
1305996000 46.74
1306000800 46.74
1306009200 46.74
1306017600 46.73
1306022400 46.74
1306030800 46.74
1306039200 46.75
1306044000 46.75
1306052400 46.71
1306065600 46.74
1306074000 46.75
1306082400 46.74
1306087200 46.76
1306095600 46.75
1306104000 46.76
1306108800 46.75
1306117200 46.76
1306125600 46.76
1306130400 46.76
1306138800 46.76
1306147200 46.76
1306152000 46.76
1306160400 46.76
1306168800 46.76
1306173600 46.78
1306182000 46.77
1306190400 46.76
1306195200 46.73
1306203600 46.76
1306212000 46.77
1306216800 46.78
1306225200 46.77
1306233600 46.77
1306238400 46.78
1306246800 46.77
1306255200 46.81
1306260000 46.83
1306268400 46.78
1306276800 46.79
1306281600 46.78
1306290000 46.78
1306298400 46.78
1306303200 46.79
1306311600 46.78
1306320000 46.75
1306324800 46.74
1306333200 46.75
1306341600 46.75
1306346400 46.73
1306354800 46.73
1306363200 46.75
1306368000 46.75
1306376400 46.76
1306384800 46.76
1306389600 46.76
1306398000 46.76
1306406400 46.75
1306411200 46.80
1306419600 46.84
1306428000 46.83
1306432800 46.85
1306441200 46.84
1306449600 46.79
1306454400 46.78
1306462800 46.78
1306471200 46.78
1306476000 46.83
1306484400 46.84
1306492800 46.84
1306497600 46.86
1306506000 46.85
1306514400 46.84
1306519200 46.85
1306527600 46.84
1306536000 46.84
1306540800 46.84
1306549200 46.84
1306557600 46.84
1306562400 46.85
1306570800 46.84
1306579200 46.85
1306584000 46.84
1306592400 46.85
1306600800 46.85
1306605600 46.87
1306614000 46.85
1306622400 46.86
1306627200 46.87
1306635600 46.87
1306644000 46.87
1306648800 46.88
1306657200 46.87
1306665600 46.87
1306670400 46.86
1306678800 46.93
1306687200 46.88
1306692000 46.88
1306700400 46.89
1306708800 46.89
1306713600 46.87
1306722000 46.87
1306730400 46.86
1306735200 46.86
1306743600 46.86
1306752000 46.86
1306756800 46.87
1306765200 46.86
1306773600 46.86
1306778400 46.87
1306786800 46.85
1306795200 46.87
1306800000 46.85
1306808400 46.84
1306816800 46.84
1306821600 46.85
1306830000 46.89
1306838400 46.88
1306843200 46.87
1306851600 46.87
1306860000 46.88
1306864800 46.86
1306873200 46.86
1306881600 46.91
1306886400 46.86
1306894800 46.86
1306903200 46.86
1306908000 46.93
1306916400 46.91
1306924800 46.93
1306929600 46.94
1306938000 46.94
1306946400 46.93
1306951200 46.95
1306959600 46.95
1306968000 46.95
1306972800 46.96
1306981200 46.94
1306989600 46.92
1306994400 46.94
1307002800 46.90
1307011200 46.90
1307016000 46.92
1307024400 46.94
1307032800 46.93
1307037600 46.92
1307046000 46.90
1307054400 46.84
1307059200 46.82
1307067600 46.83
1307076000 46.86
1307080800 46.89
1307089200 46.88
1307097600 46.88
1307102400 46.87
1307110800 46.88
1307119200 46.86
1307124000 46.86
1307132400 46.85
1307140800 46.86
1307145600 46.85
1307154000 46.86
1307162400 46.84
1307167200 46.85
1307175600 46.84
1307184000 46.84
1307188800 46.83
1307197200 46.84
1307205600 46.85
1307210400 46.85
1307218800 46.84
1307227200 46.84
1307232000 46.84
1307240400 46.85
1307248800 46.85
1307253600 46.85
1307262000 46.85
1307270400 46.85
1307275200 46.84
1307283600 46.84
1307292000 46.84
1307296800 46.85
1307305200 46.84
1307313600 46.85
1307318400 46.85
1307326800 46.85
1307335200 46.84
1307340000 46.84
1307348400 46.84
1307356800 46.87
1307361600 46.86
1307370000 46.87
1307378400 46.86
1307383200 46.87
1307391600 46.86
1307400000 46.86
1307404800 46.85
1307413200 46.84
1307421600 46.86
1307426400 46.88
1307443200 46.93
1307448000 46.92
1307456400 46.87
1307464800 46.89
1307469600 46.90
1307478000 46.88
1307486400 46.90
1307491200 46.86
1307499600 46.87
1307508000 46.87
1307512800 46.89
1307521200 46.85
1307529600 46.85
1307534400 46.85
1307542800 46.84
1307551200 46.83
1307556000 46.83
1307564400 46.83
1307572800 46.83
1307577600 46.88
1307586000 46.83
1307594400 46.82
1307599200 46.82
1307607600 46.80
1307616000 46.80
1307620800 46.78
1307629200 46.82
1307637600 46.81
1307642400 46.81
1307650800 46.81
1307659200 46.79
1307664000 46.79
1307672400 46.80
1307680800 46.82
1307685600 46.82
1307694000 46.81
1307702400 46.81
1307707200 46.82
1307715600 46.82
1307724000 47.00
1307728800 47.01
1307737200 47.01
1307745600 47.01
1307750400 47.00
1307758800 47.00
1307767200 46.82
1307772000 46.82
1307780400 46.82
1307788800 46.82
1307793600 46.82
1307802000 46.83
1307810400 46.83
1307815200 46.84
1307823600 46.83
1307832000 46.83
1307836800 46.83
1307845200 46.83
1307853600 46.82
1307858400 46.82
1307866800 46.82
1307875200 46.81
1307880000 46.81
1307888400 46.82
1307896800 46.83
1307901600 46.83
1307910000 46.82
1307918400 46.83
1307923200 46.82
1307931600 46.82
1307940000 46.98
1307953200 46.99
1307961600 46.83
1307966400 47.00
1307974800 47.00
1307983200 46.99
1307988000 47.01
1307996400 47.01
1308004800 47.02
1308009600 47.02
1308018000 47.00
1308026400 47.00
1308031200 47.01
1308039600 47.00
1308048000 47.01
1308052800 47.03
1308061200 47.01
1308069600 47.01
1308074400 47.01
1308082800 47.01
1308091200 47.02
1308096000 47.02
1308104400 47.00
1308112800 47.01
1308117600 46.90
1308126000 47.05
1308134400 46.90
1308139200 46.89
1308147600 46.89
1308156000 46.90
1308160800 46.89
1308169200 46.88
1308177600 46.85
1308182400 46.88
1308190800 46.88
1308199200 46.87
1308204000 46.88
1308212400 46.88
1308220800 46.89
1308225600 46.97
1308234000 46.97
1308242400 46.96
1308247200 46.94
1308255600 46.90
1308264000 46.90
1308268800 46.88
1308277200 46.88
1308285600 46.88
1308290400 46.88
1308298800 46.89
1308307200 46.89
1308312000 46.89
1308320400 46.90
1308328800 46.89
1308333600 46.90
1308342000 46.88
1308350400 46.89
1308355200 46.89
1308363600 46.90
1308372000 46.90
1308376800 46.90
1308385200 46.89
1308393600 46.95
1308398400 46.93
1308406800 46.90
1308415200 46.95
1308420000 46.94
1308428400 46.91
1308436800 46.93
1308441600 46.95
1308450000 46.95
1308458400 46.95
1308463200 46.94
1308471600 46.95
1308480000 46.96
1308484800 46.96
1308493200 46.96
1308506400 46.96
1308514800 46.95
1308523200 46.95
1308528000 46.95
1308536400 46.96
1308544800 46.96
1308549600 46.97
1308558000 46.97
1308566400 47.03
1308571200 47.04
1308579600 46.98
1308588000 47.06
1308592800 47.05
1308601200 47.07
1308609600 47.10
1308614400 47.10
1308622800 47.10
1308631200 47.09
1308636000 47.15
1308644400 47.16
1308652800 47.16
1308657600 47.16
1308666000 47.16
1308674400 47.16
1308679200 47.16
1308687600 47.16
1308696000 47.16
1308700800 46.99
1308709200 46.99
1308717600 46.97
1308722400 46.97
1308730800 46.98
1308739200 46.98
1308744000 46.99
1308752400 47.00
1308760800 47.00
1308765600 47.01
1308774000 46.99
1308782400 46.98
1308787200 46.99
1308795600 46.99
1308804000 46.99
1308808800 47.16
1308817200 47.16
1308825600 47.01
1308830400 47.05
1308838800 47.06
1308847200 47.02
1308852000 47.03
1308860400 47.03
1308868800 47.01
1308873600 47.03
1308882000 47.04
1308890400 47.04
1308895200 47.04
1308903600 47.04
1308912000 47.03
1308916800 47.04
1308925200 47.04
1308933600 47.02
1308938400 47.03
1308946800 47.03
1308955200 47.03
1308960000 47.02
1308968400 47.02
1308976800 47.02
1308981600 47.03
1308990000 47.03
1308998400 47.04
1309003200 47.02
1309011600 47.03
1309020000 47.02
1309024800 47.03
1309033200 47.04
1309041600 47.04
1309046400 47.04
1309054800 47.04
1309063200 47.04
1309068000 47.05
1309076400 47.05
1309084800 47.05
1309089600 47.04
1309098000 47.05
1309106400 47.03
1309111200 47.02
1309119600 47.03
1309128000 47.03
1309132800 47.05
1309141200 47.07
1309149600 47.04
1309154400 47.06
1309162800 47.06
1309171200 47.04
1309176000 47.04
1309184400 47.04
1309192800 47.04
1309197600 47.03
1309206000 47.03
1309214400 47.02
1309219200 47.01
1309227600 47.02
1309236000 47.02
1309240800 47.03
1309249200 47.03
1309257600 47.02
1309262400 47.03
1309270800 47.04
1309279200 47.03
1309284000 47.01
1309292400 46.99
1309300800 47.01
1309305600 47.00
1309314000 47.01
1309327200 47.01
1309344000 47.00
1309348800 47.01
1309357200 47.02
1309365600 47.02
1309370400 47.02
1309378800 47.02
1309387200 47.01
1309392000 47.01
1309400400 47.00
1309408800 46.98
1309413600 46.99
1309422000 46.98
1309430400 46.99
1309435200 46.99
1309443600 47.00
1309452000 47.02
1309456800 47.03
1309465200 47.00
1309473600 47.01
1309478400 47.04
1309486800 47.00
1309495200 47.02
1309500000 47.06
1309508400 47.05
1309516800 47.05
1309521600 47.03
1309530000 47.04
1309538400 47.01
1309543200 47.00
1309551600 47.01
1309560000 47.03
1309564800 47.02
1309573200 47.02
1309581600 47.02
1309586400 47.02
1309594800 47.03
1309603200 47.04
1309608000 47.02
1309616400 47.03
1309624800 47.00
1309629600 47.00
1309638000 47.00
1309646400 47.00
1309651200 47.00
1309659600 47.02
1309668000 47.01
1309672800 47.02
1309681200 47.02
1309689600 47.02
1309694400 47.03
1309711200 47.02
1309716000 47.03
1309724400 47.02
1309737600 47.00
1309746000 47.02
1309754400 47.01
1309759200 47.03
1309767600 47.03
1309776000 47.03
1309780800 47.03
1309789200 47.03
1309797600 47.03
1309802400 47.05
1309810800 47.04
1309819200 47.04
1309824000 47.01
1309832400 47.02
1309840800 47.02
1309845600 47.04
1309854000 47.04
1309862400 47.04
1309867200 47.03
1309875600 47.03
1309884000 47.04
1309888800 47.02
1309897200 47.01
1309905600 47.03
1309910400 47.02
1309918800 47.03
1309927200 47.03
1309932000 47.03
1309940400 47.03
1309948800 47.04
1309953600 47.03
1309962000 47.02
1309970400 47.02
1309975200 47.04
1309983600 47.03
1309992000 47.02
1309996800 47.03
1310005200 47.03
1310013600 47.02
1310018400 47.03
1310026800 47.02
1310035200 47.03
1310040000 47.03
1310048400 47.02
1310056800 47.02
1310061600 47.02
1310070000 47.01
1310078400 47.02
1310083200 47.02
1310091600 47.02
1310100000 47.03
1310104800 47.03
1310113200 47.02
1310121600 47.03
1310126400 47.02
1310134800 47.03
1310143200 47.01
1310148000 47.03
1310156400 47.03
1310164800 47.03
1310169600 47.02
1310178000 47.02
1310186400 47.02
1310191200 47.02
1310199600 47.02
1310208000 47.03
1310212800 47.03
1310221200 47.03
1310229600 47.02
1310234400 47.04
1310242800 47.05
1310251200 47.04
1310256000 47.03
1310264400 47.03
1310272800 47.03
1310277600 47.04
1310286000 47.03
1310294400 47.04
1310299200 47.02
1310307600 47.02
1310316000 47.01
1310320800 47.03
1310329200 47.02
1310337600 47.00
1310342400 47.00
1310350800 47.01
1310359200 47.00
1310364000 47.01
1310372400 47.00
1310380800 47.02
1310385600 47.02
1310394000 47.03
1310402400 47.02
1310407200 47.03
1310415600 47.03
1310424000 47.03
1310428800 47.03
1310437200 47.06
1310445600 47.06
1310450400 47.06
1310458800 47.06
1310467200 47.05
1310472000 46.99
1310480400 47.01
1310488800 47.01
1310493600 47.01
1310502000 47.00
1310510400 47.00
1310515200 46.99
1310523600 47.00
1310532000 47.00
1310536800 47.00
1310545200 47.00
1310553600 47.03
1310558400 47.00
1310566800 47.01
1310575200 47.01
1310580000 47.01
1310588400 47.01
1310596800 47.01
1310601600 47.00
1310610000 47.01
1310618400 47.01
1310623200 47.02
1310631600 47.01
1310640000 47.02
1310644800 47.02
1310653200 47.03
1310661600 47.02
1310666400 47.03
1310674800 47.03
1310683200 47.03
1310688000 47.03
1310696400 47.03
1310704800 47.03
1310709600 47.04
1310718000 47.04
1310726400 47.05
1310731200 47.03
1310739600 47.04
1310748000 47.04
1310752800 47.04
1310761200 47.04
1310769600 47.04
1310774400 47.03
1310782800 47.03
1310791200 47.03
1310796000 47.04
1310804400 47.04
1310812800 47.04
1310817600 47.05
1310826000 47.04
1310834400 47.04
1310839200 47.05
1310847600 47.05
1310856000 47.05
1310860800 47.05
1310869200 47.05
1310877600 47.04
1310882400 47.05
1310890800 47.05
1310899200 47.04
1310904000 47.03
1310912400 47.05
1310920800 47.04
1310925600 47.04
1310934000 47.04
1310942400 47.04
1310947200 47.01
1310955600 47.04
1310964000 47.04
1310968800 47.02
1310977200 47.03
1310985600 47.05
1310990400 47.04
1310998800 47.06
1311007200 47.05
1311012000 47.06
1311020400 47.07
1311028800 47.07
1311033600 47.06
1311042000 47.07
1311050400 47.07
1311055200 47.06
1311063600 47.05
1311072000 47.07
1311076800 47.04
1311085200 47.07
1311093600 47.06
1311098400 47.05
1311106800 47.04
1311120000 47.05
1311128400 47.07
1311136800 47.06
1311141600 47.10
1311150000 47.08
1311158400 47.09
1311163200 47.06
1311171600 47.06
1311180000 47.04
1311184800 47.05
1311193200 47.06
1311201600 47.07
1311206400 47.06
1311214800 47.06
1311223200 47.05
1311228000 47.04
1311236400 47.03
1311244800 47.02
1311249600 47.02
1311258000 47.01
1311266400 46.99
1311271200 47.00
1311279600 47.00
1311288000 47.02
1311292800 47.00
1311301200 47.02
1311309600 47.02
1311314400 47.00
1311322800 47.02
1311331200 47.03
1311336000 47.01
1311344400 47.01
1311352800 46.98
1311357600 46.99
1311366000 46.98
1311374400 46.98
1311379200 46.95
1311387600 46.98
1311396000 46.99
1311400800 46.99
1311409200 46.99
1311417600 46.98
1311422400 46.96
1311430800 46.99
1311439200 46.98
1311444000 46.98
1311452400 47.00
1311460800 47.00
1311465600 47.02
1311474000 47.02
1311482400 46.99
1311487200 46.98
1311495600 46.98
1311504000 47.00
1311508800 46.99
1311517200 47.00
1311525600 46.99
1311530400 46.98
1311538800 46.98
1311547200 46.97
1311552000 46.95
1311560400 46.97
1311568800 46.97
1311573600 46.98
1311582000 46.98
1311590400 46.99
1311595200 46.98
1311603600 47.00
1311612000 47.00
1311616800 47.00
1311625200 46.99
1311633600 46.96
1311638400 46.95
1311646800 46.94
1311655200 46.94
1311660000 46.95
1311668400 46.95
1311676800 46.95
1311681600 46.96
1311690000 46.95
1311698400 46.97
1311703200 46.97
1311711600 46.97
1311720000 46.97
1311724800 46.98
1311733200 46.97
1311741600 46.98
1311746400 46.96
1311754800 46.96
1311763200 46.95
1311768000 46.96
1311776400 46.98
1311784800 46.95
1311789600 46.99
1311798000 46.99
1311806400 46.99
1311811200 46.98
1311819600 46.97
1311828000 46.96
1311832800 46.98
1311841200 46.98
1311849600 46.99
1311854400 46.98
1311862800 46.99
1311871200 46.99
1311876000 46.99
1311884400 46.98
1311892800 47.00
1311897600 47.01
1311906000 47.01
1311914400 47.01
1311919200 47.00
1311927600 47.00
1311936000 47.00
1311940800 47.01
1311949200 47.00
1311957600 46.97
1311962400 46.97
1311970800 46.96
1311979200 46.99
1311984000 46.98
1311992400 46.99
1312000800 47.00
1312005600 47.01
1312014000 47.02
1312022400 47.03
1312027200 47.00
1312035600 47.03
1312044000 47.02
1312048800 47.03
1312057200 47.04
1312065600 47.04
1312070400 47.04
1312078800 47.04
1312087200 47.03
1312092000 47.04
1312100400 47.04
1312108800 47.05
1312113600 47.04
1312122000 47.03
1312130400 47.04
1312135200 47.04
1312143600 47.03
1312152000 47.04
1312156800 47.03
1312165200 47.04
1312173600 47.04
1312178400 47.04
1312186800 47.03
1312195200 47.04
1312200000 47.03
1312208400 47.04
1312216800 47.04
1312221600 47.04
1312230000 47.03
1312238400 47.04
1312243200 47.04
1312251600 47.04
1312260000 47.04
1312264800 47.04
1312273200 47.03
1312281600 47.02
1312286400 47.03
1312294800 47.02
1312303200 47.03
1312308000 47.03
1312316400 47.03
1312324800 47.03
1312329600 47.01
1312338000 47.03
1312346400 47.03
1312351200 47.03
1312359600 47.03
1312368000 47.02
1312372800 47.02
1312381200 47.03
1312389600 47.04
1312394400 47.04
1312402800 46.97
1312411200 46.93
1312416000 47.02
1312424400 47.01
1312432800 47.01
1312437600 47.01
1312446000 47.03
1312454400 47.06
1312459200 47.01
1312467600 47.04
1312476000 47.05
1312480800 47.04
1312489200 47.03
1312497600 47.03
1312502400 47.03
1312510800 47.02
1312519200 47.03
1312524000 47.03
1312532400 47.04
1312540800 47.04
1312545600 47.03
1312554000 47.05
1312562400 47.04
1312567200 47.04
1312575600 47.03
1312584000 47.04
1312588800 47.02
1312597200 47.03
1312605600 47.03
1312610400 47.03
1312618800 47.03
1312627200 47.03
1312632000 47.03
1312640400 47.02
1312648800 47.03
1312653600 47.03
1312662000 47.04
1312670400 46.92
1312675200 47.01
1312683600 47.01
1312692000 47.04
1312696800 47.00
1312705200 47.01
1312713600 47.02
1312718400 47.01
1312726800 47.03
1312735200 46.91
1312740000 46.94
1312748400 46.93
1312756800 46.94
1312761600 46.93
1312770000 46.94
1312778400 46.94
1312783200 46.94
1312791600 46.95
1312800000 46.94
1312804800 47.05
1312813200 47.03
1312821600 47.02
1312826400 47.03
1312843200 47.02
1312848000 47.02
1312856400 47.00
1312864800 47.01
1312869600 47.01
1312878000 47.01
1312886400 47.01
1312891200 47.15
1312899600 47.17
1312908000 47.16
1312912800 47.01
1312921200 47.00
1312929600 47.01
1312934400 47.00
1312942800 47.00
1312951200 47.00
1312956000 47.01
1312964400 47.01
1312972800 47.02
1312977600 47.00
1312986000 47.01
1312994400 47.01
1312999200 47.02
1313007600 47.02
1313016000 47.02
1313020800 47.01
1313029200 47.01
1313037600 47.01
1313042400 47.02
1313050800 47.01
1313059200 46.99
1313064000 46.98
1313072400 47.01
1313080800 47.01
1313085600 47.00
1313094000 46.99
1313102400 46.99
1313107200 46.99
1313115600 47.01
1313124000 47.01
1313128800 47.01
1313137200 47.00
1313145600 47.00
1313150400 47.00
1313158800 47.01
1313167200 47.00
1313172000 47.02
1313180400 47.00
1313188800 47.00
1313193600 47.01
1313202000 47.00
1313210400 46.98
1313215200 46.97
1313223600 46.98
1313232000 46.98
1313236800 46.98
1313245200 46.98
1313253600 46.97
1313258400 46.97
1313266800 46.97
1313275200 46.98
1313280000 46.98
1313288400 46.98
1313296800 46.97
1313301600 46.98
1313310000 46.98
1313318400 46.98
1313323200 46.98
1313331600 46.99
1313340000 46.99
1313344800 46.99
1313353200 46.99
1313361600 46.98
1313366400 46.97
1313374800 46.97
1313383200 46.97
1313388000 46.97
1313396400 46.97
1313404800 46.96
1313409600 47.00
1313418000 47.00
1313426400 47.00
1313431200 47.00
1313439600 46.99
1313448000 46.99
1313452800 46.99
1313461200 46.99
1313469600 46.99
1313474400 46.99
1313482800 46.97
1313491200 46.98
1313496000 46.99
1313504400 46.99
1313512800 46.98
1313517600 47.12
1313526000 47.12
1313534400 47.11
1313539200 47.12
1313547600 47.11
1313556000 47.10
1313560800 47.13
1313569200 47.14
1313577600 47.14
1313582400 47.13
1313590800 47.12
1313599200 47.13
1313604000 47.14
1313612400 47.14
1313620800 47.13
1313625600 47.14
1313634000 47.14
1313642400 47.14
1313647200 47.16
1313655600 47.16
1313664000 47.18
1313677200 47.19
1313685600 47.18
1313690400 47.19
1313698800 47.19
1313707200 47.19
1313712000 47.19
1313720400 47.19
1313728800 47.19
1313733600 47.18
1313742000 47.19
1313750400 47.20
1313755200 47.19
1313763600 47.19
1313772000 47.20
1313776800 47.19
1313785200 47.19
1313793600 47.18
1313798400 47.17
1313806800 47.17
1313815200 47.16
1313820000 47.16
1313828400 47.17
1313836800 47.18
1313841600 47.18
1313850000 47.18
1313858400 47.19
1313863200 47.19
1313871600 47.19
1313880000 47.20
1313893200 47.19
1313901600 47.18
1313906400 47.17
1313914800 47.16
1313923200 47.19
1313928000 47.19
1313944800 47.18
1313949600 47.19
1313958000 47.19
1313971200 47.19
1313979600 47.20
1313988000 47.19
1313992800 47.19
1314001200 47.18
1314009600 47.18
1314014400 47.18
1314022800 47.19
1314031200 47.19
1314036000 47.19
1314044400 47.20
1314052800 47.19
1314057600 47.19
1314066000 47.19
1314074400 47.19
1314079200 47.19
1314087600 47.14
1314096000 47.19
1314100800 47.19
1314109200 47.18
1314117600 47.17
1314122400 47.18
1314130800 47.17
1314139200 47.18
1314144000 47.16
1314152400 47.18
1314160800 47.19
1314165600 47.21
1314174000 47.20
1314182400 47.18
1314187200 47.17
1314195600 47.18
1314204000 47.17
1314208800 47.18
1314217200 47.14
1314225600 47.17
1314230400 47.17
1314238800 47.18
1314247200 47.18
1314252000 47.19
1314260400 47.18
1314268800 47.18
1314273600 47.18
1314282000 47.18
1314290400 47.17
1314295200 47.18
1314303600 47.19
1314312000 47.17
1314316800 47.17
1314325200 47.17
1314333600 47.17
1314338400 47.19
1314346800 47.18
1314355200 47.17
1314360000 47.17
1314368400 47.23
1314376800 47.22
1314381600 47.17
1314390000 47.15
1314398400 47.16
1314403200 47.15
1314411600 47.16
1314420000 47.16
1314424800 47.16
1314433200 47.16
1314441600 47.16
1314446400 47.16
1314454800 47.13
1314463200 47.15
1314468000 47.15
1314476400 47.14
1314484800 47.12
1314489600 47.13
1314498000 47.14
1314506400 47.11
1314511200 47.13
1314519600 47.13
1314528000 47.11
1314532800 47.12
1314541200 47.12
1314549600 47.13
1314554400 47.12
1314562800 47.12
1314571200 47.12
1314576000 47.13
1314584400 47.13
1314592800 47.13
1314606000 47.14
1314614400 47.15
1314619200 47.14
1314627600 47.14
1314636000 47.14
1314640800 47.16
1314649200 47.15
1314657600 47.14
1314662400 47.15
1314670800 47.15
1314679200 47.15
1314684000 47.13
1314692400 47.15
1314700800 47.15
1314705600 47.14
1314714000 47.14
1314722400 47.13
1314727200 47.14
1314735600 47.13
1314744000 47.13
1314748800 47.14
1314757200 47.15
1314765600 47.15
1314770400 47.15
1314778800 47.15
1314787200 47.15
1314792000 47.15
1314800400 47.17
1314808800 47.16
1314813600 47.17
1314822000 47.18
1314830400 47.18
1314835200 47.17
1314843600 47.18
1314852000 47.17
1314856800 47.17
1314865200 47.17
1314873600 47.17
1314878400 47.17
1314886800 47.17
1314895200 47.16
1314900000 47.16
1314908400 47.16
1314916800 47.16
1314921600 47.17
1314930000 47.18
1314938400 47.18
1314943200 47.18
1314951600 47.18
1314960000 47.18
1314964800 47.18
1314973200 47.19
1314981600 47.16
1314986400 47.16
1314994800 47.16
1315003200 47.21
1315008000 47.19
1315016400 47.19
1315024800 47.19
1315029600 47.22
1315038000 47.22
1315046400 47.21
1315051200 47.20
1315059600 47.19
1315068000 47.18
1315072800 47.19
1315081200 47.19
1315089600 47.18
1315094400 47.19
1315102800 47.20
1315111200 47.18
1315116000 47.19
1315124400 47.18
1315132800 47.19
1315137600 47.19
1315146000 47.19
1315154400 47.19
1315159200 47.19
1315167600 47.19
1315176000 47.14
1315180800 47.19
1315189200 47.18
1315197600 47.19
1315202400 47.19
1315210800 47.19
1315219200 47.20
1315232400 47.05
1315240800 47.05
1315245600 47.05
1315254000 47.04
1315262400 47.04
1315267200 47.03
1315275600 47.05
1315284000 47.03
1315288800 47.04
1315297200 47.03
1315305600 47.03
1315310400 47.03
1315318800 47.04
1315327200 47.03
1315332000 47.04
1315340400 47.04
1315348800 47.05
1315353600 47.06
1315362000 47.05
1315370400 47.06
1315375200 47.04
1315383600 47.05
1315392000 47.05
1315396800 47.03
1315405200 47.09
1315413600 47.09
1315418400 47.05
1315426800 47.04
1315435200 47.05
1315440000 47.05
1315448400 47.06
1315456800 47.06
1315461600 47.06
1315470000 47.05
1315478400 47.05
1315483200 47.04
1315491600 47.05
1315500000 47.06
1315504800 47.06
1315513200 47.05
1315521600 47.04
1315526400 47.04
1315534800 47.04
1315543200 47.02
1315548000 47.02
1315556400 47.03
1315564800 47.02
1315569600 47.02
1315578000 47.02
1315586400 47.01
1315591200 47.02
1315599600 47.02
1315608000 47.00
1315612800 47.06
1315621200 47.06
1315629600 47.05
1315634400 47.07
1315642800 47.01
1315651200 47.03
1315656000 47.03
1315664400 47.03
1315672800 47.03
1315677600 47.03
1315686000 47.03
1315694400 47.03
1315699200 47.03
1315707600 47.03
1315716000 47.04
1315720800 47.05
1315729200 47.05
1315737600 47.09
1315742400 47.05
1315750800 47.05
1315759200 47.04
1315764000 47.01
1315772400 47.04
1315780800 47.03
1315785600 47.04
1315794000 47.05
1315802400 47.05
1315807200 47.04
1315815600 47.05
1315824000 47.06
1315828800 47.06
1315837200 47.06
1315845600 47.06
1315850400 47.05
1315858800 47.05
1315867200 47.05
1315880400 47.03
1315888800 47.04
1315893600 47.03
1315902000 47.04
1315910400 47.04
1315915200 47.05
1315923600 47.09
1315932000 47.08
1315936800 47.04
1315945200 47.06
1315953600 47.06
1315958400 47.06
1315966800 47.07
1315975200 47.07
1315980000 47.07
1315988400 47.06
1315996800 47.12
1316001600 47.12
1316010000 47.07
1316018400 47.05
1316023200 47.05
1316031600 47.09
1316040000 47.06
1316044800 47.05
1316061600 47.05
1316066400 47.05
1316074800 47.05
1316088000 47.07
1316096400 47.06
1316104800 47.05
1316109600 47.05
1316118000 47.06
1316126400 47.07
1316131200 47.07
1316139600 47.07
1316148000 47.06
1316161200 47.07
1316169600 47.09
1316174400 47.08
1316182800 47.08
1316191200 47.09
1316196000 47.08
1316204400 47.08
1316212800 47.07
1316217600 47.07
1316226000 47.07
1316234400 47.07
1316239200 47.06
1316247600 47.07
1316256000 47.07
1316260800 47.06
1316269200 47.09
1316277600 47.06
1316282400 47.09
1316290800 47.08
1316299200 47.08
1316304000 47.08
1316312400 47.08
1316320800 47.07
1316325600 47.08
1316334000 46.87
1316342400 47.09
1316347200 47.07
1316355600 47.09
1316364000 47.08
1316368800 47.08
1316377200 47.05
1316385600 47.07
1316390400 47.08
1316398800 47.08
1316407200 47.09
1316412000 47.09
1316420400 47.08
1316428800 47.08
1316433600 47.08
1316442000 47.07
1316450400 47.07
1316455200 47.07
1316463600 47.06
1316472000 47.07
1316476800 47.07
1316485200 47.07
1316493600 47.07
1316498400 47.07
1316506800 47.05
1316515200 47.06
1316520000 47.07
1316528400 47.08
1316536800 47.06
1316541600 47.07
1316550000 47.06
1316558400 47.07
1316563200 47.07
1316571600 47.07
1316580000 47.07
1316584800 37.79
1316593200 47.07
1316601600 47.04
1316606400 47.07
1316614800 47.06
1316623200 47.05
1316628000 47.05
1316636400 47.04
1316644800 47.04
1316649600 47.04
1316658000 47.04
1316666400 47.04
1316671200 47.02
1316679600 47.03
1316688000 47.05
1316692800 47.04
1316701200 47.05
1316709600 47.05
1316714400 47.05
1316722800 47.05
1316731200 47.06
1316736000 47.05
1316744400 47.05
1316752800 47.06
1316757600 47.05
1316766000 47.06
1316774400 47.06
1316779200 47.05
1316787600 47.06
1316796000 47.07
1316800800 47.05
1316809200 47.05
1316817600 47.05
1316822400 47.05
1316839200 47.07
1316844000 47.08
1316852400 47.03
1316860800 47.08
1316865600 47.07
1316874000 47.09
1316882400 47.09
1316887200 47.10
1316895600 47.09
1316904000 47.10
1316908800 47.08
1316917200 47.10
1316925600 47.10
1316930400 47.10
1316938800 47.10
1316947200 47.10
1316952000 47.10
1316960400 47.11
1316968800 47.10
1316973600 47.11
1316982000 47.10
1316990400 47.10
1316995200 47.09
1317003600 47.10
1317012000 47.10
1317016800 47.11
1317025200 47.08
1317033600 47.07
1317038400 47.07
1317046800 47.05
1317055200 47.05
1317060000 47.04
1317068400 47.03
1317076800 47.05
1317081600 47.02
1317090000 47.02
1317098400 47.03
1317103200 47.03
1317111600 47.08
1317120000 47.10
1317124800 47.06
1317133200 47.07
1317141600 47.07
1317146400 47.22
1317154800 47.24
1317163200 47.23
1317168000 47.24
1317176400 47.23
1317184800 47.23
1317189600 47.22
1317198000 47.22
1317206400 47.22
1317211200 47.22
1317219600 47.24
1317228000 47.24
1317232800 47.07
1317241200 47.08
1317249600 47.08
1317254400 47.10
1317262800 47.09
1317271200 47.08
1317276000 47.08
1317284400 47.10
1317292800 47.10
1317297600 47.08
1317306000 47.07
1317314400 47.07
1317319200 47.07
1317327600 47.05
1317336000 47.06
1317340800 47.07
1317349200 47.07
1317357600 47.07
1317362400 47.07
1317370800 47.07
1317379200 47.07
1317384000 47.08
1317392400 47.08
1317400800 47.08
1317405600 47.08
1317414000 47.09
1317422400 47.06
1317427200 47.05
1317435600 47.04
1317444000 47.03
1317448800 47.02
1317457200 47.02
1317465600 47.02
1317470400 47.03
1317478800 47.00
1317487200 47.03
1317492000 47.03
1317500400 47.02
1317513600 47.03
1317522000 47.04
1317530400 47.03
1317535200 47.03
1317543600 47.02
1317552000 47.03
1317556800 47.02
1317565200 47.03
1317573600 47.03
1317578400 47.03
1317586800 47.03
1317595200 47.03
1317600000 47.03
1317608400 47.03
1317616800 47.02
1317621600 47.04
1317630000 47.04
1317638400 47.03
1317643200 47.04
1317651600 47.05
1317660000 47.05
1317664800 47.02
1317673200 47.04
1317681600 47.04
1317686400 47.04
1317694800 47.04
1317703200 47.04
1317708000 47.03
1317716400 47.03
1317724800 47.03
1317729600 47.03
1317738000 47.03
1317746400 47.02
1317751200 47.03
1317759600 47.03
1317768000 47.05
1317772800 47.06
1317781200 47.06
1317789600 47.04
1317794400 47.06
1317802800 47.06
1317811200 47.06
1317816000 47.05
1317824400 47.04
1317832800 47.04
1317837600 47.05
1317846000 47.03
1317854400 47.04
1317859200 47.04
1317867600 47.06
1317876000 47.05
1317880800 47.07
1317889200 47.06
1317897600 47.06
1317902400 47.06
1317910800 47.07
1317919200 47.05
1317924000 47.06
1317932400 47.05
1317940800 47.05
1317954000 47.03
1317962400 47.04
1317967200 47.04
1317975600 47.08
1317984000 47.24
1317988800 47.23
1317997200 47.19
1318005600 47.19
1318010400 47.20
1318018800 47.13
1318027200 47.21
1318032000 47.20
1318040400 47.19
1318053600 47.19
1318062000 47.23
1318070400 47.25
1318075200 47.25
1318083600 47.25
1318092000 47.17
1318096800 47.18
1318105200 47.19
1318113600 47.23
1318118400 47.23
1318126800 47.23
1318135200 47.19
1318140000 47.20
1318148400 47.19
1318156800 47.16
1318161600 47.15
1318170000 47.15
1318178400 47.14
1318183200 47.15
1318191600 47.15
1318200000 47.14
1318204800 47.14
1318213200 47.15
1318221600 47.15
1318226400 47.15
1318234800 47.15
1318243200 47.14
1318248000 47.14
1318256400 47.17
1318264800 47.14
1318269600 47.16
1318278000 47.16
1318286400 47.16
1318291200 47.17
1318299600 47.18
1318308000 47.22
1318312800 47.23
1318321200 47.17
1318329600 47.16
1318334400 47.17
1318342800 47.17
1318351200 47.16
1318356000 47.13
1318364400 47.12
1318372800 47.12
1318377600 47.13
1318386000 47.13
1318394400 47.13
1318399200 47.13
1318407600 47.12
1318416000 47.12
1318420800 47.12
1318429200 47.16
1318437600 47.12
1318442400 47.13
1318450800 47.13
1318459200 47.13
1318464000 47.10
1318472400 47.10
1318480800 47.11
1318485600 47.12
1318494000 47.07
1318502400 47.08
1318507200 47.07
1318515600 47.06
1318524000 47.07
1318528800 47.09
1318537200 47.05
1318545600 47.15
1318550400 47.15
1318558800 47.16
1318567200 47.17
1318572000 47.20
1318580400 47.23
1318588800 47.21
1318593600 47.18
1318602000 47.19
1318610400 47.18
1318615200 47.18
1318623600 47.21
1318632000 47.20
1318636800 47.29
1318645200 47.24
1318653600 47.24
1318658400 47.25
1318666800 47.25
1318675200 47.25
1318680000 47.23
1318688400 47.23
1318696800 47.14
1318701600 47.15
1318710000 47.15
1318718400 47.14
1318723200 47.14
1318731600 47.14
1318740000 47.15
1318744800 47.15
1318753200 47.15
1318761600 47.20
1318766400 47.21
1318774800 47.16
1318783200 47.15
1318788000 47.16
1318796400 47.16
1318804800 47.16
1318809600 47.15
1318818000 47.15
1318826400 47.15
1318831200 47.18
1318839600 47.16
1318848000 47.18
1318852800 47.17
1318861200 47.17
1318869600 47.17
1318882800 47.18
1318891200 47.18
1318896000 47.12
1318904400 47.13
1318912800 47.12
1318917600 47.13
1318926000 47.12
1318934400 47.13
1318939200 47.14
1318947600 47.16
1318956000 47.13
1318960800 47.13
1318969200 47.13
1318977600 47.11
1318982400 47.10
1318990800 46.96
1318999200 46.96
1319004000 46.98
1319012400 47.14
1319020800 47.14
1319025600 47.12
1319042400 47.11
1319047200 47.08
1319055600 47.08
1319064000 47.19
1319068800 47.19
1319077200 47.18
1319085600 47.20
1319090400 47.21
1319098800 47.22
1319107200 47.22
1319112000 47.22
1319120400 47.22
1319128800 47.22
1319133600 47.19
1319142000 47.19
1319150400 47.16
1319155200 47.16
1319163600 47.16
1319172000 47.16
1319176800 47.18
1319185200 47.18
1319193600 47.17
1319198400 47.18
1319206800 47.16
1319215200 47.17
1319220000 47.16
1319228400 47.15
1319236800 47.15
1319241600 47.15
1319250000 47.14
1319258400 47.14
1319263200 47.14
1319271600 47.12
1319280000 47.13
1319284800 47.12
1319293200 47.12
1319301600 47.12
1319306400 47.12
1319314800 47.12
1319323200 47.14
1319328000 47.22
1319336400 47.13
1319344800 47.13
1319349600 47.12
1319358000 47.12
1319366400 47.12
1319371200 47.12
1319379600 47.12
1319388000 47.12
1319392800 47.11
1319401200 47.11
1319409600 47.13
1319414400 47.12
1319422800 47.12
1319431200 47.12
1319436000 47.12
1319444400 47.11
1319452800 47.13
1319457600 47.11
1319466000 47.12
1319474400 47.10
1319479200 47.11
1319487600 47.12
1319496000 47.11
1319500800 47.10
1319509200 47.11
1319517600 47.11
1319522400 47.11
1319530800 47.11
1319539200 47.10
1319544000 47.10
1319552400 47.11
1319560800 47.10
1319565600 47.12
1319574000 47.10
1319582400 47.10
1319587200 47.10
1319595600 47.09
1319604000 47.09
1319608800 47.09
1319617200 46.94
1319625600 46.96
1319630400 46.97
1319638800 46.97
1319647200 46.91
1319652000 46.97
1319660400 46.85
1319668800 46.89
1319673600 46.96
1319682000 46.95
1319690400 46.97
1319695200 46.97
1319703600 46.96
1319712000 46.97
1319716800 46.98
1319725200 46.98
1319733600 46.99
1319738400 47.02
1319746800 46.98
1319755200 46.99
1319760000 46.99
1319768400 46.99
1319776800 46.97
1319781600 46.95
1319790000 46.94
1319798400 46.97
1319803200 46.97
1319811600 46.97
1319820000 46.97
1319824800 46.98
1319833200 46.97
1319841600 46.97
1319846400 46.98
1319854800 46.98
1319863200 46.99
1319868000 46.97
1319876400 47.01
1319884800 47.01
1319889600 47.01
1319898000 47.01
1319906400 47.01
1319911200 47.00
1319919600 46.98
1319928000 46.98
1319932800 46.99
1319941200 47.00
1319949600 47.00
1319954400 47.00
1319962800 47.00
1319971200 47.00
1319976000 46.99
1319984400 46.99
1319992800 47.00
1319997600 47.00
1320006000 47.00
1320014400 47.00
1320019200 47.00
1320027600 47.01
1320036000 47.10
1320040800 47.10
1320049200 47.11
1320057600 47.11
1320062400 47.09
1320070800 47.10
1320079200 47.09
1320084000 47.11
1320092400 47.11
1320100800 47.11
1320105600 47.10
1320114000 47.10
1320122400 47.08
1320127200 47.10
1320135600 47.10
1320144000 47.10
1320148800 47.09
1320157200 47.10
1320165600 47.08
1320170400 47.08
1320178800 47.08
1320187200 47.08
1320192000 47.08
1320200400 47.10
1320208800 47.10
1320213600 47.08
1320222000 47.08
1320230400 47.08
1320235200 47.08
1320243600 47.09
1320252000 47.08
1320256800 47.08
1320265200 47.08
1320273600 47.08
1320278400 47.12
1320286800 47.12
1320295200 47.11
1320300000 47.07
1320308400 47.09
1320316800 47.09
1320321600 47.11
1320330000 47.11
1320338400 47.11
1320343200 47.11
1320351600 47.11
1320360000 47.11
1320364800 47.12
1320373200 47.13
1320381600 47.13
1320386400 47.10
1320394800 47.11
1320403200 47.11
1320408000 47.14
1320416400 47.12
1320424800 47.13
1320429600 47.16
1320438000 47.15
1320446400 47.16
1320451200 47.14
1320459600 47.13
1320468000 47.13
1320472800 47.14
1320481200 47.15
1320489600 47.14
1320494400 47.15
1320502800 47.16
1320511200 47.16
1320516000 47.19
1320524400 47.17
1320532800 47.19
1320537600 47.18
1320546000 47.17
1320554400 47.16
1320559200 47.16
1320567600 47.14
1320576000 47.16
1320580800 47.16
1320589200 47.19
1320597600 47.16
1320602400 47.17
1320610800 47.16
1320619200 47.17
1320624000 47.17
1320632400 47.17
1320640800 47.17
1320645600 47.09
1320654000 47.14
1320662400 47.15
1320667200 47.15
1320675600 47.15
1320684000 47.16
1320688800 47.17
1320697200 47.20
1320705600 47.20
1320710400 47.20
1320718800 47.20
1320727200 47.20
1320732000 47.22
1320740400 47.21
1320748800 47.22
1320753600 47.22
1320762000 47.22
1320770400 47.21
1320775200 47.23
1320783600 47.22
1320792000 47.19
1320796800 47.19
1320805200 47.17
1320813600 47.16
1320818400 47.16
1320826800 47.17
1320835200 47.28
1320840000 47.23
1320848400 47.23
1320856800 47.24
1320861600 47.24
1320870000 47.24
1320878400 47.25
1320883200 47.27
1320891600 47.26
1320900000 47.25
1320904800 47.26
1320913200 47.27
1320921600 47.29
1320926400 47.29
1320934800 47.25
1320943200 47.21
1320948000 47.25
1320956400 47.28
1320964800 47.27
1320969600 47.29
1320986400 47.31
1320991200 47.32
1320999600 47.26
1321008000 47.28
1321012800 47.30
1321021200 47.31
1321029600 47.29
1321034400 47.30
1321042800 47.29
1321051200 47.32
1321056000 47.31
1321064400 47.32
1321072800 47.31
1321077600 47.32
1321086000 47.30
1321094400 47.27
1321099200 47.27
1321107600 47.27
1321116000 47.26
1321120800 47.28
1321129200 47.13
1321137600 47.08
1321142400 47.09
1321150800 47.14
1321159200 47.14
1321164000 47.14
1321172400 47.14
1321180800 47.15
1321185600 47.14
1321194000 47.15
1321202400 47.14
1321207200 47.14
1321215600 47.15
1321224000 47.16
1321228800 47.14
1321237200 47.11
1321245600 47.10
1321250400 47.08
1321258800 47.08
1321267200 47.10
1321272000 47.10
1321280400 47.09
1321288800 47.09
1321293600 47.09
1321302000 47.09
1321310400 47.09
1321315200 47.09
1321323600 47.09
1321332000 47.09
1321336800 47.09
1321345200 47.09
1321353600 47.23
1321358400 47.23
1321366800 47.24
1321375200 47.24
1321380000 47.24
1321388400 47.24
1321396800 47.24
1321401600 47.24
1321410000 47.24
1321418400 47.25
1321423200 47.24
1321431600 47.24
1321440000 47.25
1321444800 47.24
1321453200 47.09
1321461600 47.12
1321466400 47.09
1321474800 47.09
1321483200 47.09
1321488000 47.09
1321496400 47.10
1321504800 47.09
1321509600 47.10
1321518000 47.09
1321526400 47.10
1321531200 47.10
1321539600 47.10
1321548000 47.10
1321552800 47.11
1321561200 47.09
1321569600 47.10
1321574400 47.10
1321582800 47.11
1321591200 47.11
1321596000 47.12
1321604400 47.06
1321612800 47.14
1321617600 47.14
1321626000 47.15
1321634400 47.16
1321639200 47.15
1321647600 47.15
1321656000 47.11
1321660800 47.10
1321669200 47.12
1321677600 47.11
1321682400 47.11
1321690800 47.15
1321699200 47.15
1321704000 47.16
1321712400 47.15
1321720800 47.15
1321725600 47.15
1321734000 47.10
1321742400 47.10
1321747200 47.11
1321755600 47.13
1321764000 47.12
1321768800 47.13
1321777200 47.11
1321785600 47.12
1321790400 47.12
1321798800 47.13
1321807200 47.12
1321812000 47.13
1321820400 47.12
1321828800 47.12
1321833600 47.11
1321842000 47.11
1321850400 47.12
1321855200 47.12
1321863600 47.13
1321872000 47.14
1321876800 47.14
1321885200 47.15
1321893600 47.13
1321898400 47.14
1321906800 47.14
1321915200 47.14
1321920000 47.13
1321928400 47.13
1321936800 47.16
1321941600 47.16
1321950000 47.15
1321958400 47.17
1321963200 47.18
1321971600 47.19
1321980000 47.17
1321984800 47.20
1321993200 47.19
1322001600 47.16
1322006400 47.15
1322014800 47.15
1322023200 47.16
1322028000 47.16
1322036400 47.16
1322044800 47.31
1322049600 47.31
1322058000 47.32
1322066400 47.29
1322071200 47.28
1322079600 47.29
1322088000 47.29
1322092800 47.31
1322101200 47.30
1322109600 47.30
1322114400 47.30
1322122800 47.30
1322131200 47.29
1322136000 47.30
1322144400 47.31
1322152800 47.31
1322157600 47.31
1322166000 47.32
1322174400 47.31
1322179200 47.31
1322187600 47.32
1322196000 47.32
1322200800 47.31
1322209200 47.31
1322217600 47.31
1322222400 47.31
1322230800 47.31
1322239200 47.31
1322244000 47.31
1322252400 47.29
1322260800 47.30
1322265600 47.31
1322274000 47.31
1322282400 47.32
1322287200 47.31
1322295600 47.31
1322304000 47.29
1322308800 47.31
1322317200 47.32
1322325600 47.32
1322330400 47.30
1322338800 47.30
1322347200 47.31
1322352000 47.32
1322360400 47.30
1322368800 47.30
1322373600 47.30
1322382000 47.30
1322390400 47.28
1322395200 47.30
1322403600 47.30
1322416800 47.30
1322425200 47.31
1322433600 47.31
1322438400 47.30
1322446800 47.30
1322455200 47.30
1322460000 47.31
1322468400 47.30
1322476800 47.30
1322481600 47.30
1322490000 47.30
1322498400 47.30
1322503200 47.30
1322511600 47.29
1322520000 47.30
1322524800 47.29
1322533200 47.30
1322541600 47.30
1322546400 47.25
1322554800 47.29
1322563200 47.29
1322568000 47.28
1322576400 47.29
1322584800 47.27
1322589600 47.26
1322598000 47.21
1322606400 47.24
1322611200 47.25
1322619600 47.26
1322628000 47.25
1322632800 47.26
1322641200 47.26
1322649600 47.26
1322654400 47.24
1322662800 47.23
1322671200 47.24
1322676000 47.24
1322684400 47.21
1322692800 47.23
1322697600 47.24
1322706000 47.25
1322714400 47.25
1322719200 47.24
1322727600 47.25
1322736000 47.24
1322740800 47.24
1322749200 47.24
1322757600 47.23
1322762400 47.24
1322770800 47.23
1322779200 47.24
1322784000 47.24
1322792400 47.24
1322800800 47.24
1322805600 47.24
1322814000 47.24
1322822400 47.24
1322827200 47.24
1322835600 47.25
1322844000 47.24
1322848800 47.25
1322857200 47.25
1322865600 47.24
1322870400 47.24
1322878800 47.25
1322887200 47.21
1322892000 47.24
1322900400 47.25
1322908800 47.23
1322913600 47.23
1322922000 47.23
1322930400 47.22
1322935200 47.23
1322943600 47.22
1322952000 47.08
1322956800 47.07
1322965200 47.07
1322973600 47.07
1322978400 47.06
1322986800 47.07
1322995200 47.07
1323000000 47.07
1323008400 47.08
1323016800 47.08
1323021600 47.08
1323030000 47.07
1323038400 47.07
1323043200 47.08
1323051600 47.08
1323060000 47.08
1323064800 47.08
1323073200 47.08
1323081600 47.10
1323086400 47.08
1323094800 47.08
1323103200 47.11
1323108000 47.09
1323116400 47.10
1323124800 47.10
1323129600 47.09
1323138000 47.20
1323146400 47.20
1323151200 47.24
1323159600 47.24
1323168000 47.26
1323172800 47.26
1323181200 47.25
1323189600 47.26
1323194400 47.28
1323202800 47.25
1323211200 47.26
1323216000 47.25
1323224400 47.28
1323232800 47.27
1323237600 47.28
1323246000 47.28
1323254400 47.28
1323259200 47.28
1323267600 47.27
1323276000 47.27
1323280800 47.27
1323289200 47.25
1323297600 47.12
1323302400 47.12
1323310800 47.13
1323319200 47.18
1323324000 47.17
1323332400 47.18
1323340800 47.22
1323345600 47.34
1323354000 47.33
1323362400 47.32
1323367200 47.31
1323375600 47.31
1323384000 47.32
1323388800 47.32
1323397200 47.29
1323405600 47.29
1323410400 47.30
1323418800 47.28
1323427200 47.24
1323432000 47.23
1323440400 47.27
1323448800 47.28
1323453600 47.29
1323462000 47.30
1323470400 47.28
1323475200 47.28
1323483600 47.30
1323492000 47.30
1323496800 47.31
1323505200 47.29
1323513600 47.30
1323518400 47.30
1323526800 47.28
1323535200 47.29
1323540000 47.25
1323548400 47.25
1323556800 47.25
1323561600 47.24
1323570000 47.24
1323578400 47.23
1323583200 47.22
1323591600 47.23
1323600000 47.24
1323604800 47.23
1323613200 47.25
1323621600 47.24
1323626400 47.24
1323634800 47.24
1323643200 47.25
1323648000 47.25
1323656400 47.24
1323664800 47.26
1323669600 47.68
1323678000 47.69
1323686400 47.26
1323691200 47.25
1323699600 47.26
1323708000 47.25
1323712800 47.25
1323721200 47.24
1323734400 47.25
1323742800 47.27
1323751200 47.28
1323756000 47.27
1323764400 47.27
1323772800 47.25
1323777600 47.23
1323786000 47.24
1323794400 47.25
1323799200 47.25
1323807600 47.24
1323816000 47.25
1323829200 47.25
1323837600 47.28
1323842400 47.29
1323850800 47.25
1323859200 47.26
1323864000 47.26
1323872400 47.25
1323880800 47.25
1323885600 47.23
1323894000 47.23
1323902400 47.24
1323915600 47.25
1323924000 47.25
1323928800 47.26
1323937200 47.25
1323945600 47.16
1323950400 47.16
1323958800 47.22
1323967200 47.20
1323972000 47.21
1323980400 47.20
1323988800 47.25
1323993600 47.15
1324002000 47.15
1324010400 47.16
1324015200 47.18
1324023600 47.16
1324032000 47.20
1324036800 47.18
1324045200 47.17
1324053600 47.16
1324058400 47.16
1324066800 47.13
1324075200 47.15
1324080000 47.14
1324088400 47.15
1324096800 47.14
1324101600 47.15
1324110000 47.15
1324118400 47.14
1324123200 47.16
1324131600 47.16
1324140000 47.16
1324144800 47.16
1324153200 47.14
1324161600 47.16
1324166400 47.15
1324174800 47.14
1324183200 47.14
1324188000 47.15
1324196400 47.15
1324204800 47.16
1324209600 47.16
1324218000 47.16
1324226400 47.16
1324231200 47.16
1324239600 47.15
1324248000 47.15
1324252800 47.17
1324261200 47.17
1324269600 47.15
1324274400 47.15
1324282800 47.16
1324291200 47.14
1324296000 47.13
1324304400 47.14
1324312800 47.16
1324317600 47.16
1324326000 47.17
1324334400 47.17
1324339200 47.18
1324347600 47.18
1324356000 47.17
1324360800 47.19
1324369200 47.18
1324377600 47.18
1324382400 47.19
1324390800 47.18
1324399200 47.18
1324404000 47.18
1324412400 47.18
1324420800 47.17
1324425600 47.17
1324434000 47.18
1324442400 47.19
1324447200 47.20
1324455600 47.21
1324464000 47.22
1324468800 47.21
1324477200 47.20
1324485600 47.19
1324490400 47.19
1324498800 47.19
1324507200 47.19
1324512000 47.19
1324520400 47.18
1324528800 47.18
1324542000 47.19
1324550400 47.19
1324555200 47.19
1324563600 47.20
1324572000 47.19
1324576800 47.20
1324585200 47.20
1324593600 47.20
1324598400 47.20
1324606800 47.20
1324615200 47.17
1324620000 47.16
1324628400 47.16
1324636800 47.17
1324641600 47.16
1324650000 47.15
1324658400 47.15
1324663200 47.13
1324671600 47.13
1324680000 47.13
1324684800 47.13
1324693200 47.14
1324701600 47.14
1324706400 47.14
1324714800 47.14
1324723200 47.14
1324728000 47.13
1324736400 47.14
1324744800 47.14
1324749600 47.17
1324758000 47.17
1324766400 47.17
1324771200 47.17
1324779600 47.17
1324788000 47.17
1324792800 47.18
1324801200 47.17
1324809600 47.16
1324814400 47.17
1324822800 47.17
1324831200 47.18
1324836000 47.17
1324844400 47.17
1324852800 47.13
1324857600 47.12
1324866000 47.12
1324874400 47.12
1324879200 47.11
1324887600 47.12
1324896000 47.11
1324900800 47.13
1324909200 47.15
1324917600 47.16
1324922400 47.16
1324930800 47.15
1324939200 47.12
1324944000 47.11
1324952400 47.11
1324960800 47.12
1324965600 47.13
1324974000 47.13
1324982400 47.13
1324987200 47.11
1324995600 47.12
1325004000 47.12
1325008800 47.13
1325017200 47.14
1325025600 47.16
1325030400 47.16
1325038800 47.16
1325047200 47.16
1325052000 47.15
1325060400 47.15
1325068800 47.16
1325073600 47.14
1325082000 47.15
1325090400 47.15
1325095200 47.17
1325103600 47.17
1325112000 47.17
1325116800 47.18
1325125200 47.18
1325133600 47.18
1325138400 47.20
1325146800 47.20
1325155200 47.20
1325160000 47.19
1325168400 47.19
1325176800 47.19
1325181600 47.20
1325190000 47.19
1325198400 47.19
1325203200 47.20
1325211600 47.20
1325220000 47.19
1325224800 47.19
1325233200 47.23
1325241600 47.20
1325246400 47.20
1325254800 47.19
1325263200 47.20
1325268000 47.20
1325276400 47.29
1325284800 47.30
1325289600 47.30
1325298000 47.30
1325306400 47.29
1325311200 47.29
1325319600 47.27
1325328000 47.27
1325332800 47.28
1325341200 47.28
1325349600 47.27
1325354400 47.27
1325362800 47.30
1325371200 47.21
1325376000 47.21
1325384400 47.25
1325392800 47.25
1325397600 47.26
1325406000 47.25
1325414400 47.28
1325419200 47.28
1325427600 47.28
1325436000 47.28
1325440800 47.28
1325449200 47.28
1325457600 47.29
1325462400 47.29
1325470800 47.28
1325479200 47.28
1325484000 47.29
1325492400 47.29
1325500800 47.29
1325505600 47.28
1325514000 47.30
1325522400 47.29
1325527200 47.30
1325535600 47.29
1325544000 47.29
1325548800 47.28
1325557200 47.27
1325565600 47.29
1325570400 47.29
1325578800 47.27
1325587200 47.29
1325592000 47.29
1325600400 47.28
1325608800 47.20
1325613600 47.19
1325622000 47.21
1325630400 47.21
1325635200 47.22
1325643600 47.22
1325652000 47.22
1325656800 47.22
1325665200 47.23
1325673600 47.24
1325678400 47.24
1325686800 47.24
1325695200 47.24
1325700000 47.25
1325708400 47.25
1325716800 47.26
1325721600 47.26
1325730000 47.25
1325738400 47.26
1325743200 47.26
1325751600 47.27
1325760000 47.25
1325764800 47.25
1325773200 47.25
1325781600 47.25
1325786400 47.26
1325794800 47.25
1325803200 47.25
1325808000 47.24
1325816400 47.23
1325824800 47.24
1325829600 47.23
1325838000 47.24
1325846400 47.23
1325851200 47.22
1325859600 47.23
1325868000 47.24
1325872800 47.25
1325881200 47.25
1325889600 47.25
1325894400 47.26
1325902800 47.26
1325911200 47.25
1325916000 47.26
1325924400 47.26
1325932800 47.27
1325937600 47.28
1325946000 47.27
1325954400 47.28
1325959200 47.27
1325967600 47.26
1325976000 47.30
1325980800 47.27
1325989200 47.28
1325997600 47.27
1326002400 47.27
1326010800 47.27
1326019200 47.27
1326024000 47.27
1326032400 47.27
1326040800 47.26
1326045600 47.27
1326054000 47.27
1326062400 47.27
1326067200 47.26
1326075600 47.26
1326084000 47.27
1326088800 47.27
1326097200 47.29
1326105600 47.29
1326110400 47.30
1326118800 47.30
1326127200 47.28
1326132000 47.26
1326140400 47.28
1326148800 47.28
1326153600 47.27
1326162000 47.27
1326170400 47.25
1326175200 47.26
1326183600 47.29
1326192000 47.27
1326196800 47.26
1326205200 47.25
1326213600 47.25
1326218400 47.26
1326226800 47.26
1326235200 47.26
1326240000 47.24
1326248400 47.26
1326256800 47.25
1326261600 47.26
1326270000 47.27
1326278400 47.27
1326283200 47.27
1326291600 47.28
1326300000 47.27
1326304800 47.27
1326313200 47.25
1326321600 47.26
1326326400 47.27
1326334800 47.27
1326343200 47.26
1326348000 47.27
1326356400 47.27
1326364800 47.27
1326369600 47.26
1326378000 47.24
1326386400 47.23
1326391200 47.19
1326399600 47.19
1326408000 47.19
1326412800 47.21
1326421200 47.20
1326429600 47.20
1326434400 47.20
1326442800 47.19
1326451200 47.20
1326456000 47.18
1326464400 47.17
1326472800 47.16
1326477600 47.16
1326486000 47.15
1326494400 47.15
1326499200 47.16
1326507600 47.16
1326516000 47.16
1326520800 47.18
1326529200 47.17
1326537600 47.16
1326542400 47.16
1326550800 47.18
1326559200 47.17
1326564000 47.17
1326572400 47.12
1326580800 47.15
1326585600 47.16
1326594000 47.16
1326602400 47.16
1326607200 47.19
1326615600 47.19
1326624000 47.19
1326628800 47.16
1326637200 47.16
1326645600 47.14
1326650400 47.16
1326658800 47.16
1326667200 47.16
1326672000 47.16
1326680400 47.16
1326688800 47.16
1326693600 47.17
1326702000 47.17
1326710400 47.17
1326715200 47.17
1326723600 47.17
1326732000 47.18
1326736800 47.17
1326745200 47.15
1326753600 47.16
1326758400 47.17
1326766800 47.17
1326775200 47.17
1326780000 47.19
1326788400 47.18
1326796800 47.18
1326801600 47.18
1326810000 47.19
1326818400 47.19
1326823200 47.19
1326831600 47.19
1326840000 47.18
1326844800 47.18
1326853200 47.17
1326861600 47.17
1326866400 47.17
1326874800 47.18
1326883200 47.17
1326888000 47.17
1326896400 47.17
1326904800 47.16
1326909600 47.18
1326918000 47.17
1326926400 47.18
1326931200 47.17
1326939600 47.21
1326948000 47.33
1326952800 47.18
1326961200 47.16
1326969600 47.15
1326974400 47.16
1326982800 47.16
1326991200 47.16
1326996000 47.15
1327004400 47.15
1327012800 47.17
1327017600 47.16
1327026000 47.17
1327034400 47.18
1327039200 47.18
1327047600 47.16
1327056000 47.19
1327060800 47.16
1327069200 47.17
1327077600 47.18
1327082400 47.16
1327090800 47.15
1327099200 47.16
1327104000 47.16
1327112400 47.16
1327120800 47.16
1327125600 47.16
1327134000 47.16
1327142400 47.17
1327147200 47.16
1327155600 47.18
1327164000 47.14
1327168800 47.15
1327177200 47.14
1327185600 47.14
1327190400 47.15
1327198800 47.14
1327207200 47.13
1327212000 47.14
1327220400 47.15
1327228800 47.14
1327233600 47.15
1327242000 47.16
1327250400 47.13
1327255200 47.12
1327263600 47.14
1327272000 47.16
1327276800 47.16
1327285200 47.16
1327293600 47.16
1327298400 47.17
1327306800 47.17
1327315200 47.17
1327320000 47.19
1327328400 47.21
1327336800 47.20
1327341600 47.20
1327350000 47.19
1327358400 47.21
1327363200 47.22
1327371600 47.20
1327380000 47.20
1327384800 47.18
1327393200 47.17
1327401600 47.18
1327406400 47.21
1327414800 47.19
1327423200 47.19
1327428000 47.19
1327436400 47.20
1327444800 47.20
1327449600 47.18
1327458000 47.19
1327466400 47.19
1327471200 47.26
1327479600 47.22
1327488000 47.20
1327501200 47.19
1327509600 47.17
1327514400 47.17
1327522800 47.17
1327531200 47.17
1327536000 47.15
1327544400 47.15
1327552800 47.14
1327557600 47.15
1327566000 47.17
1327574400 47.18
1327579200 47.19
1327587600 47.18
1327596000 47.19
1327600800 47.20
1327609200 47.18
1327617600 47.19
1327622400 47.18
1327630800 47.19
1327639200 47.19
1327644000 47.21
1327652400 47.17
1327660800 47.18
1327665600 47.17
1327674000 47.19
1327682400 47.19
1327687200 47.18
1327695600 47.19
1327704000 47.18
1327708800 47.32
1327717200 47.32
1327725600 47.32
1327730400 47.32
1327738800 47.32
1327747200 47.33
1327752000 47.33
1327760400 47.33
1327768800 47.34
1327773600 47.34
1327782000 47.30
1327790400 47.34
1327795200 47.33
1327803600 47.33
1327812000 47.34
1327816800 47.34
1327825200 47.33
1327833600 47.34
1327838400 47.33
1327846800 47.34
1327855200 47.32
1327860000 47.33
1327868400 47.33
1327876800 47.34
1327881600 47.33
1327890000 47.33
1327898400 47.33
1327903200 47.30
1327911600 47.34
1327920000 47.32
1327924800 47.33
1327933200 47.32
1327941600 47.32
1327946400 47.31
1327954800 47.31
1327963200 47.32
1327968000 47.35
1327976400 47.36
1327984800 47.36
1327989600 47.34
1327998000 47.33
1328006400 47.35
1328011200 47.34
1328019600 47.34
1328028000 47.33
1328032800 47.33
1328041200 47.33
1328049600 47.35
1328054400 47.34
1328062800 47.33
1328071200 47.33
1328076000 47.35
1328084400 47.35
1328092800 47.34
1328097600 47.35
1328106000 47.35
1328114400 47.35
1328119200 47.32
1328127600 47.32
1328136000 47.34
1328140800 47.35
1328149200 47.35
1328157600 47.36
1328162400 47.36
1328170800 47.35
1328179200 47.34
1328184000 47.34
1328192400 47.35
1328200800 47.35
1328205600 47.34
1328214000 47.34
1328222400 47.34
1328227200 47.34
1328235600 47.34
1328244000 47.34
1328248800 47.35
1328257200 47.33
1328265600 47.34
1328270400 47.34
1328278800 47.34
1328287200 47.36
1328292000 47.35
1328300400 47.36
1328308800 47.35
1328313600 47.35
1328322000 47.36
1328330400 47.36
1328335200 47.36
1328343600 47.35
1328352000 47.35
1328356800 47.38
1328365200 47.37
1328373600 47.38
1328378400 47.38
1328386800 47.34
1328395200 47.38
1328400000 47.37
1328408400 47.38
1328416800 47.38
1328421600 47.39
1328430000 47.40
1328438400 47.41
1328443200 47.40
1328451600 47.39
1328460000 47.38
1328464800 47.39
1328473200 47.39
1328481600 47.39
1328486400 47.38
1328494800 47.38
1328503200 47.44
1328508000 47.38
1328516400 47.37
1328524800 47.38
1328529600 47.37
1328538000 47.37
1328546400 47.37
1328551200 47.36
1328559600 47.36
1328568000 47.36
1328572800 47.35
1328581200 47.37
1328589600 47.35
1328594400 47.38
1328602800 47.38
1328611200 47.38
1328616000 47.37
1328624400 47.37
1328632800 47.35
1328637600 47.36
1328646000 47.34
1328654400 47.35
1328659200 47.37
1328667600 47.37
1328676000 47.33
1328680800 47.37
1328689200 47.35
1328697600 47.39
1328702400 47.37
1328710800 47.34
1328719200 47.21
1328724000 47.21
1328732400 47.21
1328740800 47.21
1328745600 47.21
1328754000 47.21
1328762400 47.21
1328767200 47.21
1328775600 47.20
1328784000 47.21
1328788800 47.21
1328797200 47.22
1328805600 47.21
1328810400 47.22
1328818800 47.21
1328827200 47.22
1328832000 47.21
1328840400 47.22
1328848800 47.22
1328853600 47.21
1328862000 47.31
1328870400 47.30
1328875200 47.31
1328883600 47.32
1328892000 47.32
1328896800 47.31
1328905200 47.30
1328913600 47.30
1328918400 47.29
1328926800 47.30
1328935200 47.29
1328940000 47.29
1328948400 47.22
1328956800 47.22
1328961600 47.23
1328970000 47.23
1328978400 47.23
1328983200 47.23
1328991600 47.23
1329000000 47.24
1329004800 47.23
1329013200 47.24
1329021600 47.25
1329026400 47.24
1329034800 47.23
1329043200 47.25
1329056400 47.26
1329064800 47.26
1329069600 47.25
1329078000 47.25
1329086400 47.25
1329091200 47.25
1329099600 47.25
1329108000 47.25
1329112800 47.26
1329121200 47.25
1329129600 47.25
1329134400 47.26
1329142800 47.25
1329151200 47.26
1329156000 47.26
1329164400 47.25
1329172800 47.24
1329177600 47.25
1329186000 47.28
1329194400 47.25
1329199200 47.25
1329207600 47.23
1329216000 47.24
1329220800 47.32
1329229200 47.34
1329237600 47.32
1329242400 47.35
1329250800 47.34
1329259200 47.35
1329264000 47.35
1329272400 47.35
1329280800 47.34
1329285600 47.33
1329294000 47.34
1329302400 47.34
1329307200 47.34
1329315600 47.34
1329324000 47.35
1329328800 47.34
1329337200 47.33
1329345600 47.34
1329350400 47.33
1329358800 47.37
1329367200 47.36
1329372000 47.37
1329380400 47.36
1329388800 47.10
1329393600 47.12
1329402000 47.37
1329410400 47.41
1329415200 47.37
1329423600 47.36
1329432000 47.37
1329436800 47.37
1329445200 47.36
1329453600 47.38
1329458400 47.36
1329466800 47.36
1329475200 47.34
1329480000 47.34
1329488400 47.34
1329496800 47.33
1329501600 47.33
1329510000 47.36
1329518400 47.34
1329523200 47.34
1329531600 47.26
1329540000 47.26
1329544800 47.26
1329553200 47.26
1329561600 47.27
1329566400 47.26
1329583200 47.25
1329588000 47.25
1329596400 47.25
1329604800 47.26
1329609600 47.24
1329618000 47.25
1329626400 47.25
1329631200 47.25
1329639600 47.25
1329648000 47.23
1329652800 47.24
1329661200 47.25
1329669600 47.24
1329674400 47.24
1329682800 47.24
1329691200 47.25
1329696000 47.25
1329704400 47.25
1329712800 47.25
1329717600 47.25
1329726000 47.24
1329734400 47.24
1329739200 47.25
1329747600 47.26
1329756000 47.27
1329760800 47.27
1329769200 47.26
1329777600 47.26
1329782400 47.26
1329790800 47.26
1329799200 47.25
1329804000 47.27
1329812400 47.24
1329820800 47.26
1329825600 47.28
1329834000 47.27
1329842400 47.26
1329847200 47.26
1329855600 47.25
1329864000 47.25
1329868800 47.25
1329877200 47.24
1329885600 47.25
1329890400 47.25
1329898800 47.29
1329907200 47.29
1329912000 47.28
1329920400 47.28
1329928800 47.27
1329933600 47.28
1329942000 47.28
1329950400 47.29
1329955200 47.28
1329963600 47.28
1329972000 47.28
1329976800 47.28
1329985200 47.28
1329993600 47.28
1329998400 47.29
1330006800 47.30
1330015200 47.30
1330020000 47.30
1330028400 47.29
1330036800 47.28
1330041600 47.29
1330050000 47.28
1330058400 47.28
1330063200 47.29
1330071600 47.30
1330080000 47.31
1330084800 47.30
1330093200 47.31
1330101600 47.30
1330106400 47.31
1330114800 47.31
1330123200 47.34
1330128000 47.32
1330136400 47.33
1330144800 47.33
1330149600 47.32
1330158000 47.33
1330166400 47.35
1330171200 47.35
1330179600 47.34
1330188000 47.34
1330192800 47.34
1330201200 47.35
1330209600 47.35
1330214400 47.33
1330222800 47.34
1330231200 47.33
1330236000 47.33
1330244400 47.34
1330252800 47.34
1330257600 47.34
1330266000 47.35
1330274400 47.34
1330279200 47.35
1330287600 47.36
1330296000 47.37
1330300800 47.36
1330309200 47.37
1330317600 47.37
1330322400 47.38
1330330800 47.37
1330339200 47.37
1330344000 47.37
1330352400 47.37
1330360800 47.37
1330365600 47.36
1330374000 47.36
1330382400 47.36
1330387200 47.34
1330395600 47.33
1330404000 47.34
1330408800 47.36
1330417200 47.35
1330425600 47.37
1330430400 47.37
1330438800 47.37
1330452000 47.36
1330460400 47.37
1330468800 47.37
1330473600 47.38
1330482000 47.38
1330490400 47.38
1330495200 47.38
1330503600 47.36
1330512000 47.36
1330516800 47.40
1330525200 47.40
1330533600 47.40
1330538400 47.40
1330546800 47.40
1330555200 47.41
1330560000 47.41
1330568400 47.40
1330576800 47.40
1330581600 47.39
1330590000 47.40
1330598400 47.37
1330603200 47.34
1330611600 47.34
1330620000 47.35
1330624800 47.35
1330633200 47.36
1330641600 47.37
1330646400 47.36
1330654800 47.36
1330663200 47.36
1330668000 47.37
1330676400 47.36
1330684800 47.37
1330689600 47.35
1330698000 47.35
1330706400 47.36
1330711200 47.37
1330719600 47.36
1330728000 47.35
1330732800 47.35
1330741200 47.34
1330749600 47.35
1330754400 47.36
1330762800 47.35
1330771200 47.35
1330776000 47.35
1330784400 47.36
1330792800 47.36
1330797600 47.36
1330806000 47.37
1330814400 47.37
1330819200 47.36
1330827600 47.36
1330836000 47.35
1330840800 47.36
1330849200 47.35
1330857600 47.36
1330862400 47.35
1330870800 47.36
1330879200 47.36
1330884000 47.36
1330892400 47.36
1330900800 47.37
1330905600 47.36
1330914000 47.37
1330922400 47.37
1330922400 47.37
1330927200 47.38
1330927200 47.38
1330935600 47.38
1330944000 47.38
1330948800 47.38
1330957200 47.38
1330965600 47.38
1330970400 47.37
1330978800 47.37
1330978800 47.37
1330987200 47.38
1330987200 47.38
1330992000 47.39
1330992000 47.39
1331000400 47.39
1331000400 47.39
1331008800 47.38
1331008800 47.38
1331013600 47.40
1331013600 47.40
1331022000 47.41
1331022000 47.41
1331030400 47.40
1331030400 47.40
1331035200 47.38
1331035200 47.38
1331043600 47.39
1331052000 47.38
1331056800 47.40
1331065200 47.39
1331073600 47.39
1331078400 47.39
1331086800 47.40
1331095200 47.40
1331100000 47.39
1331108400 47.41
1331116800 47.39
1331121600 47.40
1331130000 47.32
1331138400 47.35
1331143200 47.35
1331151600 47.35
1331160000 47.35
1331164800 47.35
1331173200 47.34
1331181600 47.35
1331186400 47.41
1331194800 47.42
1331203200 47.43
1331208000 47.42
1331216400 47.41
1331224800 47.41
1331229600 47.41
1331238000 47.41
1331246400 47.41
1331251200 47.40
1331259600 47.39
1331268000 47.40
1331272800 47.40
1331281200 47.40
1331289600 47.41
1331294400 47.41
1331302800 47.41
1331311200 47.40
1331316000 47.40
1331324400 47.44
1331332800 47.44
1331337600 47.44
1331346000 47.42
1331354400 47.43
1331359200 47.41
1331367600 47.41
1331380800 47.44
1331389200 47.44
1331397600 47.44
1331402400 47.44
1331410800 47.44
1331419200 47.45
1331424000 47.43
1331432400 47.44
1331440800 47.45
1331445600 47.43
1331454000 47.43
1331462400 47.42
1331475600 47.43
1331484000 47.44
1331488800 47.45
1331497200 47.44
1331505600 47.44
1331510400 47.42
1331518800 47.44
1331527200 47.43
1331532000 47.43
1331540400 47.45
1331548800 47.46
1331553600 47.46
1331562000 47.42
1331570400 47.43
1331575200 47.43
1331583600 47.41
1331592000 47.44
1331596800 47.43
1331605200 47.37
1331613600 47.37
1331618400 47.37
1331626800 47.38
1331635200 47.41
1331640000 47.38
1331648400 47.35
1331656800 47.36
1331661600 47.10
1331670000 47.14
1331678400 47.11
1331683200 47.19
1331691600 47.16
1331700000 47.18
1331704800 47.44
1331713200 47.43
1331721600 47.43
1331726400 47.36
1331734800 47.42
1331743200 47.41
1331748000 47.41
1331756400 47.42
1331764800 47.42
1331769600 47.43
1331778000 47.45
1331786400 47.44
1331791200 47.44
1331799600 47.43
1331808000 47.43
1331812800 47.43
1331821200 47.42
1331829600 47.40
1331834400 47.41
1331842800 47.40
1331851200 47.41
1331856000 47.40
1331864400 47.40
1331872800 47.40
1331877600 47.40
1331886000 47.40
1331894400 47.39
1331899200 47.40
1331907600 47.38
1331916000 47.37
1331920800 47.37
1331929200 47.37
1331937600 47.38
1331942400 47.37
1331950800 47.38
1331959200 47.38
1331964000 47.38
1331972400 47.37
1331980800 47.37
1331985600 47.38
1331994000 47.37
1332002400 47.36
1332007200 47.37
1332015600 47.36
1332024000 47.36
1332028800 47.37
1332037200 47.37
1332045600 47.35
1332050400 47.33
1332058800 47.33
1332067200 47.37
1332072000 47.35
1332080400 47.34
1332088800 47.35
1332093600 47.35
1332102000 47.38
1332110400 47.39
1332115200 47.39
1332123600 47.38
1332132000 47.38
1332136800 47.38
1332145200 47.37
1332153600 47.39
1332158400 47.39
1332166800 47.40
1332175200 47.40
1332180000 47.41
1332188400 47.39
1332196800 47.41
1332201600 47.41
1332210000 47.41
1332218400 47.41
1332223200 47.38
1332231600 47.40
1332240000 47.40
1332244800 47.40
1332253200 47.41
1332261600 47.41
1332266400 47.41
1332274800 47.41
1332283200 47.43
1332288000 47.42
1332296400 47.42
1332304800 47.42
1332309600 47.42
1332318000 47.42
1332326400 47.42
1332331200 47.40
1332339600 47.42
1332348000 47.41
1332352800 47.41
1332361200 47.40
1332369600 47.41
1332374400 47.40
1332382800 47.41
1332391200 47.41
1332396000 47.34
1332404400 47.35
1332412800 47.35
1332417600 47.35
1332426000 47.33
1332434400 47.41
1332439200 47.42
1332447600 47.42
1332456000 47.41
1332460800 47.40
1332469200 47.42
1332477600 47.33
1332482400 47.35
1332490800 47.36
1332499200 47.36
1332504000 47.36
1332512400 47.35
1332520800 47.33
1332525600 47.35
1332534000 47.34
1332542400 47.35
1332547200 47.36
1332555600 47.37
1332564000 47.37
1332568800 47.38
1332577200 47.37
1332585600 47.34
1332590400 47.34
1332598800 47.38
1332607200 47.36
1332612000 47.36
1332620400 47.36
1332628800 47.36
1332633600 47.36
1332650400 47.36
1332655200 47.36
1332663600 47.36
1332672000 47.36
1332676800 47.36
1332685200 47.36
1332693600 47.36
1332698400 47.36
1332706800 47.36
1332715200 47.37
1332720000 47.36
1332728400 47.36
1332736800 47.36
1332741600 47.36
1332750000 47.35
1332758400 47.36
1332763200 47.36
1332771600 47.35
1332780000 47.36
1332784800 47.37
1332793200 47.36
1332801600 47.37
1332806400 47.37
1332814800 47.37
1332823200 47.39
1332828000 47.41
1332836400 47.47
1332844800 47.47
1332849600 47.46
1332858000 47.41
1332866400 47.39
1332871200 47.41
1332879600 47.40
1332888000 47.41
1332892800 47.40
1332901200 47.41
1332909600 47.39
1332914400 47.40
1332922800 47.38
1332931200 47.39
1332936000 47.39
1332944400 47.40
1332952800 47.47
1332957600 47.47
1332966000 47.47
1332974400 47.40
1332979200 47.39
1332987600 47.40
1332996000 47.39
1333000800 47.37
1333009200 47.40
1333017600 47.41
1333022400 47.41
1333030800 47.41
1333039200 47.40
1333044000 47.40
1333052400 47.39
1333060800 47.39
1333065600 47.39
1333074000 47.42
1333082400 47.39
1333087200 47.40
1333095600 47.38
1333104000 47.38
1333108800 47.38
1333117200 47.38
1333125600 47.37
1333130400 47.38
1333138800 47.39
1333152000 47.40
1333160400 47.43
1333168800 47.39
1333173600 47.37
1333182000 47.40
1333190400 47.43
1333195200 47.39
1333203600 47.39
1333212000 47.39
1333225200 47.39
1333233600 47.40
1333238400 47.39
1333246800 47.39
1333255200 47.38
1333260000 47.38
1333268400 47.37
1333276800 47.38
1333281600 47.39
1333290000 47.40
1333298400 47.38
1333311600 47.39
1333320000 47.38
1333324800 47.37
1333333200 47.38
1333341600 47.38
1333346400 47.38
1333354800 47.37
1333363200 47.37
1333368000 47.38
1333376400 47.39
1333384800 47.39
1333389600 47.40
1333398000 47.40
1333406400 47.40
1333411200 47.40
1333419600 47.40
1333428000 47.47
1333432800 47.40
1333441200 47.39
1333449600 47.39
1333454400 47.39
1333462800 47.38
1333471200 47.38
1333476000 47.38
1333484400 47.39
1333492800 47.39
1333497600 47.39
1333506000 47.39
1333514400 47.39
1333519200 47.39
1333527600 47.39
1333536000 47.39
1333540800 47.39
1333549200 47.40
1333557600 47.40
1333562400 47.40
1333570800 47.39
1333579200 47.39
1333584000 47.39
1333592400 47.40
1333600800 47.41
1333605600 47.42
1333614000 47.42
1333622400 47.43
1333627200 47.42
1333635600 47.43
1333644000 47.43
1333648800 47.43
1333657200 47.42
1333665600 47.43
1333670400 47.42
1333678800 47.45
1333687200 47.48
1333692000 47.48
1333700400 47.46
1333708800 47.45
1333713600 47.44
1333722000 47.42
1333730400 47.42
1333735200 47.42
1333743600 47.41
1333752000 47.41
1333756800 47.41
1333765200 47.41
1333773600 47.40
1333778400 47.41
1333786800 47.41
1333795200 47.41
1333800000 47.41
1333808400 47.41
1333816800 47.40
1333821600 47.43
1333830000 47.43
1333838400 47.39
1333843200 47.43
1333851600 47.43
1333860000 47.43
1333864800 47.42
1333873200 47.43
1333881600 47.43
1333886400 47.43
1333894800 47.42
1333903200 47.42
1333908000 47.44
1333916400 47.44
1333924800 47.45
1333929600 47.44
1333938000 47.44
1333946400 47.41
1333951200 47.42
1333959600 47.40
1333968000 47.40
1333972800 47.39
1333981200 47.40
1333989600 47.40
1333994400 47.40
1334002800 47.41
1334011200 47.40
1334016000 47.39
1334024400 47.39
1334032800 47.39
1334037600 47.40
1334046000 47.40
1334054400 47.41
1334059200 47.40
1334067600 47.41
1334076000 47.39
1334080800 47.40
1334089200 47.39
1334097600 47.40
1334102400 47.40
1334110800 47.40
1334119200 47.38
1334124000 47.39
1334132400 47.38
1334140800 47.40
1334145600 47.41
1334154000 47.42
1334162400 47.41
1334167200 47.41
1334175600 47.40
1334184000 47.41
1334188800 47.41
1334197200 47.41
1334205600 47.41
1334210400 47.41
1334218800 47.42
1334227200 47.40
1334232000 47.41
1334240400 47.42
1334248800 47.40
1334253600 47.43
1334262000 47.45
1334270400 47.45
1334275200 47.45
1334283600 47.45
1334292000 47.48
1334296800 47.47
1334305200 47.45
1334313600 47.48
1334318400 47.45
1334326800 47.46
1334335200 47.45
1334340000 47.46
1334348400 47.45
1334356800 47.46
1334361600 47.46
1334370000 47.47
1334378400 47.47
1334383200 47.47
1334391600 47.46
1334400000 47.47
1334404800 47.46
1334413200 47.47
1334421600 47.45
1334426400 47.46
1334434800 47.46
1334443200 47.47
1334448000 47.46
1334456400 47.47
1334464800 47.49
1334469600 47.53
1334478000 47.50
1334486400 47.53
1334491200 47.49
1334499600 47.52
1334508000 47.50
1334512800 47.51
1334521200 47.51
1334529600 47.52
1334534400 47.51
1334542800 47.52
1334551200 47.53
1334556000 47.47
1334564400 47.50
1334572800 47.47
1334577600 47.49
1334586000 47.50
1334594400 47.52
1334599200 47.53
1334607600 47.53
1334616000 47.53
1334620800 47.52
1334629200 47.53
1334637600 47.50
1334642400 47.55
1334650800 47.53
1334659200 47.54
1334664000 47.53
1334672400 47.54
1334680800 47.53
1334685600 47.54
1334694000 47.52
1334702400 47.52
1334707200 47.52
1334715600 47.51
1334724000 47.51
1334728800 47.52
1334737200 47.51
1334745600 47.51
1334750400 47.51
1334758800 47.51
1334767200 47.51
1334772000 47.53
1334780400 47.55
1334788800 47.52
1334793600 47.53
1334802000 47.56
1334810400 47.53
1334815200 47.54
1334823600 47.54
1334832000 47.52
1334836800 47.53
1334845200 47.54
1334853600 47.54
1334858400 47.54
1334866800 47.55
1334875200 47.53
1334880000 47.54
1334888400 47.53
1334896800 47.53
1334901600 47.53
1334910000 47.57
1334918400 47.55
1334923200 47.55
1334931600 47.56
1334940000 47.55
1334944800 47.55
1334953200 47.55
1334961600 47.55
1334966400 47.54
1334974800 47.57
1334983200 47.54
1334988000 47.53
1334996400 47.55
1335004800 47.59
1335009600 47.58
1335018000 47.59
1335026400 47.58
1335031200 47.58
1335039600 47.57
1335048000 47.57
1335052800 47.57
1335061200 47.56
1335069600 47.57
1335074400 47.56
1335082800 47.54
1335096000 47.57
1335104400 47.58
1335112800 47.61
1335117600 47.58
1335126000 47.58
1335134400 47.55
1335139200 47.56
1335147600 47.60
1335156000 47.60
1335160800 47.59
1335169200 47.56
1335177600 47.57
1335182400 47.57
1335190800 47.57
1335199200 47.58
1335204000 47.59
1335212400 47.59
1335220800 47.59
1335225600 47.59
1335234000 47.59
1335242400 47.60
1335247200 47.59
1335255600 47.58
1335264000 47.58
1335268800 47.58
1335277200 47.58
1335285600 47.58
1335290400 47.59
1335298800 47.59
1335312000 47.59
1335320400 47.59
1335328800 47.59
1335333600 47.59
1335342000 47.61
1335350400 47.60
1335355200 47.60
1335363600 47.61
1335372000 47.60
1335376800 47.62
1335385200 47.59
1335393600 47.57
1335398400 47.58
1335406800 47.59
1335415200 47.58
1335420000 47.57
1335428400 47.60
1335436800 47.60
1335441600 47.61
1335450000 47.60
1335458400 47.61
1335463200 47.59
1335471600 47.60
1335480000 47.61
1335484800 47.59
1335493200 47.81
1335501600 47.61
1335506400 47.61
1335514800 47.60
1335523200 47.60
1335528000 47.60
1335536400 47.60
1335544800 47.60
1335549600 47.61
1335558000 47.60
1335571200 47.60
1335579600 47.59
1335588000 47.59
1335592800 47.60
1335601200 47.59
1335609600 47.59
1335614400 47.58
1335622800 47.59
1335631200 47.58
1335636000 47.57
1335644400 47.57
1335652800 47.57
1335657600 47.58
1335666000 47.58
1335674400 47.59
1335679200 47.59
1335687600 47.59
1335696000 47.58
1335700800 47.60
1335709200 47.58
1335717600 47.58
1335722400 47.58
1335730800 47.57
1335739200 47.57
1335744000 47.57
1335752400 47.57
1335760800 47.58
1335765600 47.58
1335774000 47.58
1335782400 47.59
1335787200 47.61
1335795600 47.61
1335804000 47.57
1335808800 47.57
1335817200 47.58
1335825600 47.58
1335830400 47.56
1335838800 47.56
1335847200 47.58
1335852000 47.61
1335860400 47.61
1335868800 47.61
1335873600 47.61
1335882000 47.61
1335890400 47.61
1335895200 47.61
1335903600 47.61
1335912000 47.61
1335916800 47.61
1335925200 47.61
1335938400 47.62
1335946800 47.61
1335955200 47.60
1335960000 47.60
1335968400 47.60
1335976800 47.59
1335981600 47.59
1335990000 47.60
1335998400 47.59
1336003200 47.58
1336011600 47.59
1336020000 47.59
1336024800 47.60
1336033200 47.58
1336041600 47.59
1336046400 47.59
1336054800 47.59
1336063200 47.59
1336068000 47.61
1336076400 47.60
1336084800 47.58
1336089600 47.58
1336098000 47.59
1336106400 47.58
1336111200 47.58
1336119600 47.58
1336128000 47.59
1336132800 47.58
1336141200 47.59
1336149600 47.60
1336154400 47.60
1336162800 47.59
1336171200 47.60
1336176000 47.59
1336184400 47.59
1336192800 47.59
1336206000 47.59
1336219200 47.59
1336227600 47.60
1336236000 47.59
1336240800 47.60
1336249200 47.59
1336257600 47.60
1336262400 47.59
1336270800 47.62
1336279200 47.60
1336284000 47.60
1336292400 47.61
1336300800 47.62
1336305600 47.61
1336314000 47.61
1336322400 47.61
1336327200 47.62
1336335600 47.61
1336344000 47.61
1336348800 47.60
1336357200 47.61
1336365600 47.60
1336370400 47.61
1336378800 47.61
1336387200 47.60
1336392000 47.62
1336400400 47.61
1336408800 47.61
1336413600 47.61
1336422000 47.60
1336430400 47.61
1336435200 47.59
1336443600 47.56
1336452000 47.56
1336456800 47.61
1336465200 47.63
1336473600 47.62
1336478400 47.61
1336486800 47.60
1336495200 47.61
1336500000 47.61
1336508400 47.61
1336516800 47.61
1336521600 47.60
1336530000 47.58
1336538400 47.59
1336543200 47.61
1336551600 47.61
1336560000 47.59
1336564800 47.62
1336573200 47.60
1336581600 47.59
1336586400 47.63
1336594800 47.62
1336603200 47.63
1336608000 47.62
1336616400 47.62
1336624800 47.63
1336629600 47.62
1336638000 47.62
1336646400 47.62
1336651200 47.63
1336659600 47.63
1336668000 47.63
1336672800 47.63
1336689600 47.63
1336694400 47.62
1336702800 47.62
1336711200 47.63
1336716000 47.64
1336724400 47.64
1336732800 47.64
1336737600 47.60
1336746000 47.62
1336754400 47.61
1336759200 47.61
1336767600 47.64
1336776000 47.63
1336780800 47.60
1336789200 47.59
1336797600 47.61
1336802400 47.61
1336810800 47.62
1336819200 47.61
1336824000 47.60
1336832400 47.60
1336840800 47.63
1336845600 47.60
1336854000 47.60
1336862400 47.60
1336875600 47.61
1336884000 47.60
1336888800 47.60
1336897200 47.61
1336905600 47.60
1336910400 47.60
1336918800 47.61
1336927200 47.61
1336932000 47.61
1336940400 47.61
1336948800 47.62
1336953600 47.61
1336962000 47.61
1336970400 47.62
1336975200 47.61
1336983600 47.62
1336992000 47.62
1336996800 47.63
1337005200 47.61
1337013600 47.60
1337018400 47.61
1337026800 47.60
1337035200 47.62
1337040000 47.63
1337048400 47.62
1337056800 47.63
1337061600 47.60
1337070000 47.62
1337078400 47.61
1337083200 47.61
1337091600 47.58
1337100000 47.58
1337104800 47.58
1337113200 47.57
1337121600 47.58
1337126400 47.57
1337134800 47.58
1337143200 47.57
1337148000 47.61
1337156400 47.61
1337164800 47.61
1337169600 47.61
1337178000 47.62
1337186400 47.65
1337191200 47.61
1337199600 47.61
1337208000 47.61
1337212800 47.60
1337221200 47.61
1337229600 47.61
1337234400 47.61
1337242800 47.61
1337251200 47.61
1337256000 47.61
1337264400 47.60
1337272800 47.60
1337277600 47.59
1337286000 47.59
1337294400 47.62
1337299200 47.61
1337307600 47.62
1337316000 47.63
1337320800 47.62
1337329200 47.61
1337337600 47.62
1337342400 47.61
1337350800 47.61
1337359200 47.60
1337364000 47.60
1337372400 47.58
1337380800 47.58
1337385600 47.57
1337394000 47.58
1337402400 47.57
1337407200 47.44
1337415600 47.59
1337424000 47.56
1337428800 47.56
1337437200 47.59
1337445600 47.60
1337450400 47.62
1337458800 47.61
1337467200 47.61
1337472000 47.61
1337480400 47.61
1337488800 47.61
1337493600 47.61
1337502000 47.60
1337510400 47.59
1337515200 47.59
1337523600 47.59
1337532000 47.60
1337536800 47.59
1337545200 47.57
1337553600 47.58
1337558400 47.58
1337566800 47.59
1337575200 47.58
1337580000 47.57
1337588400 47.58
1337596800 47.59
1337601600 47.59
1337610000 47.60
1337618400 47.59
1337623200 47.59
1337631600 47.56
1337640000 47.56
1337644800 47.56
1337653200 47.56
1337661600 47.53
1337666400 47.57
1337674800 47.60
1337683200 47.57
1337688000 47.57
1337696400 47.59
1337704800 47.59
1337709600 47.60
1337718000 47.60
1337726400 47.61
1337731200 47.56
1337739600 47.60
1337748000 47.59
1337752800 47.60
1337761200 47.61
1337769600 47.62
1337774400 47.63
1337782800 47.62
1337791200 47.62
1337796000 47.61
1337804400 47.61
1337812800 47.60
1337817600 47.60
1337826000 47.60
1337834400 47.60
1337839200 47.61
1337847600 47.60
1337856000 47.59
1337860800 47.61
1337869200 47.59
1337877600 47.60
1337882400 47.61
1337890800 47.60
1337899200 47.61
1337904000 47.60
1337912400 47.61
1337920800 47.61
1337925600 47.69
1337934000 47.61
1337942400 47.61
1337947200 47.59
1337955600 47.61
1337964000 47.60
1337968800 47.59
1337977200 47.59
1337985600 47.59
1337990400 47.58
1337998800 47.60
1338007200 47.59
1338012000 47.58
1338020400 47.58
1338028800 47.59
1338033600 47.59
1338042000 47.60
1338050400 47.59
1338055200 47.59
1338063600 47.58
1338072000 47.59
1338076800 47.58
1338085200 47.58
1338093600 47.58
1338098400 47.59
1338106800 47.59
1338115200 47.61
1338120000 47.55
1338128400 47.54
1338136800 47.56
1338141600 47.57
1338150000 47.56
1338158400 47.57
1338163200 47.56
1338171600 47.56
1338180000 47.57
1338184800 47.57
1338193200 47.56
1338201600 47.58
1338206400 47.58
1338214800 47.57
1338223200 47.58
1338228000 47.58
1338236400 47.58
1338244800 47.58
1338249600 47.58
1338258000 47.58
1338266400 47.57
1338271200 47.58
1338279600 47.56
1338288000 47.57
1338292800 47.56
1338301200 47.58
1338309600 47.59
1338314400 47.59
1338322800 47.60
1338331200 47.60
1338336000 47.60
1338344400 47.60
1338352800 47.57
1338357600 47.56
1338366000 47.56
1338374400 47.58
1338379200 47.61
1338387600 47.57
1338396000 47.61
1338400800 47.59
1338409200 47.61
1338422400 47.61
1338430800 47.61
1338439200 47.60
1338444000 47.64
1338452400 47.62
1338460800 47.64
1338465600 47.60
1338474000 47.60
1338482400 47.60
1338487200 47.59
1338495600 47.59
1338504000 47.59
1338508800 47.59
1338517200 47.58
1338525600 47.57
1338530400 47.59
1338538800 47.58
1338547200 47.58
1338552000 47.59
1338560400 47.58
1338568800 47.58
1338573600 47.59
1338582000 47.58
1338590400 47.57
1338595200 47.57
1338603600 47.58
1338612000 47.57
1338616800 47.58
1338625200 47.57
1338633600 47.57
1338638400 47.57
1338646800 47.57
1338655200 47.57
1338660000 47.56
1338668400 47.56
1338676800 47.58
1338681600 47.58
1338690000 47.60
1338698400 47.57
1338703200 47.59
1338711600 47.57
1338720000 47.56
1338724800 47.56
1338733200 47.57
1338741600 47.57
1338746400 47.58
1338754800 47.57
1338763200 47.57
1338768000 47.54
1338776400 47.54
1338789600 47.56
1338798000 47.60
1338806400 47.60
1338811200 47.60
1338819600 47.61
1338828000 47.61
1338832800 47.61
1338841200 47.60
1338849600 47.62
1338854400 47.61
1338862800 47.62
1338871200 47.62
1338876000 47.62
1338884400 47.64
1338892800 47.65
1338897600 47.65
1338906000 47.65
1338914400 47.67
1338919200 47.66
1338927600 47.67
1338936000 47.68
1338940800 47.67
1338949200 47.68
1338957600 47.67
1338962400 47.67
1338970800 47.67
1338979200 47.71
1338984000 47.71
1338992400 47.73
1339000800 47.74
1339005600 47.75
1339014000 47.73
1339022400 47.74
1339027200 47.74
1339035600 47.73
1339044000 47.73
1339048800 47.75
1339057200 47.75
1339065600 47.75
1339070400 47.72
1339078800 47.73
1339087200 47.73
1339092000 47.73
1339100400 47.73
1339108800 47.73
1339113600 47.72
1339122000 47.72
1339130400 47.70
1339135200 47.73
1339143600 47.73
1339152000 47.74
1339156800 47.73
1339165200 47.72
1339173600 47.72
1339178400 47.72
1339186800 47.72
1339195200 47.72
1339200000 47.71
1339208400 47.71
1339216800 47.72
1339221600 47.73
1339230000 47.71
1339238400 47.71
1339243200 47.69
1339251600 47.70
1339260000 47.72
1339264800 47.72
1339273200 47.71
1339281600 47.71
1339286400 47.72
1339294800 47.72
1339303200 47.73
1339308000 47.73
1339316400 47.73
1339324800 47.71
1339329600 47.71
1339338000 47.71
1339346400 47.71
1339351200 47.71
1339359600 47.70
1339368000 47.71
1339372800 47.69
1339381200 47.69
1339389600 47.69
1339394400 47.70
1339402800 47.70
1339411200 47.70
1339416000 47.70
1339424400 47.72
1339432800 47.70
1339437600 47.70
1339446000 47.70
1339454400 47.70
1339627200 47.65
1339632000 47.62
1339640400 47.63
1339648800 47.64
1339653600 47.64
1339662000 47.63
1339670400 47.63
1339675200 47.63
1339683600 47.64
1339692000 47.65
1339696800 47.66
1339705200 47.66
1339713600 47.66
1339718400 47.66
1339726800 47.67
1339735200 47.65
1339740000 47.65
1339748400 47.65
1339756800 47.64
1339761600 47.61
1339770000 47.64
1339778400 47.63
1339783200 47.62
1339791600 47.64
1339800000 47.64
1339804800 47.63
1339813200 47.63
1339821600 47.62
1339826400 47.69
1339834800 47.63
1339843200 47.63
1339848000 47.64
1339856400 47.66
1339864800 47.66
1339869600 47.66
1339878000 47.66
1339891200 47.64
1339899600 47.75
1339908000 47.75
1339912800 47.77
1339921200 47.76
1339929600 47.76
1339934400 47.76
1339942800 47.76
1339951200 47.75
1339956000 47.76
1339964400 47.75
1339972800 47.75
1339977600 47.75
1339986000 47.75
1339994400 47.75
1339999200 47.76
1340007600 47.75
1340016000 47.76
1340020800 47.76
1340029200 47.75
1340037600 47.75
1340042400 47.73
1340050800 47.72
1340059200 47.72
1340064000 47.71
1340072400 47.71
1340080800 47.72
1340085600 47.73
1340094000 47.73
1340102400 47.74
1340107200 47.73
1340115600 47.73
1340124000 47.73
1340128800 47.73
1340137200 47.74
1340145600 47.75
1340150400 47.73
1340158800 47.74
1340167200 47.74
1340172000 47.73
1340180400 47.73
1340188800 47.72
1340193600 47.61
1340202000 47.62
1340210400 47.64
1340215200 47.64
1340223600 47.63
1340232000 47.68
1340236800 47.67
1340245200 47.66
1340253600 47.68
1340258400 47.64
1340266800 47.61
1340275200 47.65
1340280000 47.61
1340288400 47.62
1340296800 47.61
1340301600 47.62
1340310000 47.62
1340318400 47.62
1340323200 47.62
1340331600 47.62
1340340000 47.65
1340344800 47.65
1340353200 47.62
1340361600 47.61
1340366400 47.60
1340374800 47.59
1340383200 47.61
1340388000 47.61
1340396400 47.61
1340404800 47.63
1340409600 47.63
1340418000 47.64
1340426400 47.63
1340431200 47.63
1340439600 47.63
1340448000 47.62
1340452800 47.62
1340461200 47.62
1340469600 47.62
1340474400 47.62
1340482800 47.62
1340491200 47.63
1340496000 47.65
1340504400 47.61
1340512800 47.61
1340517600 47.61
1340526000 47.62
1340534400 47.62
1340539200 47.62
1340547600 47.61
1340556000 47.61
1340560800 47.62
1340569200 47.63
1340577600 47.62
1340582400 47.62
1340590800 47.61
1340599200 47.64
1340604000 47.65
1340612400 47.64
1340620800 47.62
1340625600 47.62
1340634000 47.62
1340642400 47.64
1340647200 47.66
1340655600 47.66
1340664000 47.67
1340668800 47.66
1340677200 47.67
1340685600 47.67
1340690400 47.68
1340698800 47.67
1340707200 47.68
1340712000 47.68
1340720400 47.67
1340728800 47.64
1340733600 47.63
1340742000 47.63
1340750400 47.64
1340755200 47.63
1340763600 47.65
1340772000 47.63
1340776800 47.66
1340785200 47.65
1340793600 47.69
1340798400 47.64
1340806800 47.64
1340815200 47.58
1340820000 47.63
1340828400 47.63
1340836800 47.63
1340841600 47.62
1340850000 47.62
1340858400 47.55
1340863200 47.57
1340871600 47.57
1340880000 47.58
1340884800 47.53
1340893200 47.54
1340901600 47.49
1340906400 47.52
1340914800 47.52
1340923200 47.52
1340928000 47.52
1340936400 47.52
1340944800 47.51
1340949600 47.51
1340958000 47.54
1340966400 47.54
1340971200 47.54
1340979600 47.54
1340988000 47.53
1340992800 47.52
1341001200 47.52
1341009600 47.52
1341014400 47.52
1341022800 47.52
1341031200 47.51
1341036000 47.51
1341044400 47.49
1341052800 47.50
1341057600 47.50
1341066000 47.50
1341074400 47.51
1341079200 47.51
1341087600 47.51
1341096000 47.50
1341098340 47.50
1341109200 47.50
1341117600 47.54
1341122400 47.54
1341130800 47.53
1341139200 47.54
1341144000 47.54
1341152400 47.53
1341160800 47.54
1341165600 47.54
1341174000 47.54
1341182400 47.54
1341187200 47.53
1341195600 47.44
1341204000 47.56
1341208800 47.52
1341217200 47.53
1341225600 47.51
1341230400 47.52
1341238800 47.51
1341247200 47.51
1341252000 47.45
1341260400 47.52
1341268800 47.53
1341273600 47.52
1341282000 47.53
1341290400 47.51
1341295200 47.52
1341303600 47.53
1341312000 47.53
1341316800 47.54
1341325200 47.53
1341333600 47.53
1341338400 47.54
1341346800 47.53
1341355200 47.53
1341360000 47.51
1341368400 47.53
1341376800 47.53
1341381600 47.53
1341390000 47.52
1341398400 47.52
1341403200 47.52
1341411600 47.52
1341420000 47.51
1341424800 47.46
1341433200 47.47
1341441600 47.49
1341446400 47.47
1341454800 47.50
1341463200 47.51
1341468000 47.52
1341476400 47.51
1341484800 47.52
1341489600 47.53
1341498000 47.53
1341506400 47.50
1341511200 47.50
1341519600 47.46
1341528000 47.47
1341532800 47.48
1341541200 47.49
1341549600 47.47
1341554400 47.48
1341562800 47.50
1341571200 47.53
1341576000 47.52
1341584400 47.53
1341592800 47.53
1341597600 47.53
1341606000 47.54
1341614400 47.55
1341619200 47.50
1341627600 47.52
1341636000 47.55
1341640800 47.55
1341649200 47.51
1341657600 47.51
1341662400 47.50
1341670800 47.52
1341679200 47.51
1341684000 47.52
1341692400 47.52
1341700800 47.52
1341705600 47.51
1341714000 47.52
1341722400 47.51
1341727200 47.51
1341735600 47.52
1341744000 47.56
1341748800 47.52
1341757200 47.53
1341765600 47.52
1341770400 47.52
1341778800 47.52
1341787200 47.53
1341792000 47.54
1341800400 47.55
1341808800 47.56
1341813600 47.56
1341822000 47.55
1341830400 47.54
1341835200 47.53
1341843600 47.52
1341852000 47.50
1341856800 47.50
1341865200 47.72
1341873600 47.71
1341878400 47.57
1341886800 47.58
1341895200 47.58
1341900000 47.57
1341908400 47.54
1341916800 47.54
1341921600 47.46
1341930000 47.48
1341938400 47.48
1341943200 47.48
1341951600 47.47
1341960000 47.48
1341964800 47.45
1341973200 47.55
1341981600 47.56
1341986400 47.56
1341994800 47.56
1342003200 47.46
1342008000 47.45
1342016400 47.44
1342024800 47.47
1342029600 47.46
1342038000 47.46
1342046400 47.46
1342051200 47.45
1342059600 47.45
1342068000 47.46
1342072800 47.46
1342081200 47.46
1342089600 47.48
1342094400 47.47
1342102800 47.47
1342111200 47.47
1342116000 47.47
1342124400 47.48
1342132800 47.47
1342137600 47.47
1342146000 47.47
1342154400 47.47
1342159200 47.47
1342167600 47.45
1342176000 47.58
1342180800 47.58
1342189200 47.48
1342197600 47.45
1342202400 47.46
1342210800 47.46
1342219200 47.46
1342224000 47.46
1342232400 47.46
1342240800 47.44
1342245600 47.46
1342254000 47.45
1342262400 47.45
1342267200 47.44
1342275600 47.45
1342284000 47.45
1342288800 47.45
1342297200 47.45
1342305600 47.46
1342310400 47.45
1342318800 47.45
1342327200 47.46
1342332000 47.46
1342340400 47.46
1342348800 47.46
1342353600 47.45
1342362000 47.46
1342370400 47.46
1342375200 47.46
1342383600 47.45
1342392000 47.47
1342396800 47.47
1342405200 47.47
1342413600 47.50
1342418400 47.50
1342426800 47.49
1342435200 47.49
1342440000 47.49
1342448400 47.50
1342456800 47.50
1342461600 47.51
1342470000 47.50
1342478400 47.49
1342483200 47.49
1342491600 47.49
1342500000 47.49
1342504800 47.48
1342513200 47.48
1342521600 47.49
1342526400 47.49
1342534800 47.49
1342543200 47.52
1342548000 47.52
1342556400 47.55
1342564800 47.56
1342569600 47.56
1342578000 47.56
1342586400 47.56
1342591200 47.53
1342599600 47.54
1342608000 47.55
1342621200 47.53
1342629600 47.56
1342634400 47.55
1342642800 47.55
1342651200 47.55
1342656000 47.55
1342664400 47.56
1342672800 47.56
1342677600 47.56
1342686000 47.55
1342694400 47.53
1342699200 47.53
1342707600 47.55
1342716000 47.53
1342720800 47.52
1342729200 47.53
1342737600 47.53
1342742400 47.54
1342750800 47.54
1342759200 47.54
1342764000 47.54
1342772400 47.54
1342780800 47.53
1342785600 47.51
1342794000 47.52
1342802400 47.53
1342807200 47.57
1342815600 47.56
1342824000 47.57
1342828800 47.57
1342837200 47.57
1342845600 47.56
1342850400 47.57
1342858800 47.56
1342867200 47.57
1342872000 47.56
1342880400 47.55
1342888800 47.52
1342893600 47.55
1342902000 47.55
1342910400 47.55
1342915200 47.61
1342923600 47.56
1342932000 47.52
1342936800 47.57
1342945200 47.55
1342953600 47.54
1342958400 47.54
1342966800 47.55
1342975200 47.55
1342980000 47.55
1342988400 47.56
1342996800 47.55
1343001600 47.55
1343010000 47.55
1343018400 47.57
1343023200 47.57
1343031600 47.56
1343040000 47.53
1343044800 47.53
1343053200 47.53
1343061600 47.54
1343066400 47.55
1343074800 47.60
1343083200 47.56
1343088000 47.57
1343096400 47.55
1343104800 47.56
1343109600 47.57
1343118000 47.57
1343126400 47.57
1343131200 47.56
1343139600 47.57
1343148000 47.57
1343152800 47.57
1343161200 47.58
1343169600 47.59
1343174400 47.58
1343182800 47.57
1343191200 47.59
1343196000 47.59
1343204400 47.58
1343212800 47.62
1343217600 47.59
1343226000 47.57
1343234400 47.59
1343239200 47.67
1343247600 47.68
1343256000 47.68
1343260800 47.68
1343269200 47.68
1343277600 47.68
1343282400 47.70
1343290800 47.69
1343299200 47.80
1343304000 47.77
1343312400 47.74
1343320800 47.67
1343325600 47.67
1343334000 47.70
1343342400 47.70
1343347200 47.69
1343355600 47.67
1343364000 47.67
1343368800 47.71
1343377200 47.70
1343385600 47.71
1343390400 47.71
1343398800 47.70
1343407200 47.72
1343412000 47.73
1343420400 47.72
1343428800 47.73
1343433600 47.71
1343442000 47.71
1343450400 47.72
1343455200 47.71
1343463600 47.72
1343472000 47.71
1343476800 47.72
1343485200 47.73
1343493600 47.73
1343498400 47.74
1343506800 47.74
1343515200 47.75
1343520000 47.75
1343528400 47.75
1343536800 47.75
1343541600 47.75
1343550000 47.74
1343558400 47.75
1343563200 47.74
1343571600 47.75
1343580000 47.76
1343584800 47.76
1343593200 47.74
1343601600 47.75
1343606400 47.78
1343614800 47.78
1343623200 47.75
1343628000 47.71
1343636400 47.71
1343644800 47.72
1343649600 47.72
1343658000 47.77
1343666400 47.75
1343671200 47.76
1343679600 47.76
1343688000 47.76
1343692800 47.76
1343701200 47.76
1343709600 47.77
1343714400 47.74
1343722800 47.73
1343731200 47.74
1343736000 47.79
1343744400 47.78
1343752800 47.77
1343757600 47.79
1343766000 47.76
1343774400 47.77
1343779200 47.76
1343787600 47.76
1343796000 47.76
1343800800 47.76
1343809200 47.77
1343817600 47.77
1343822400 47.79
1343830800 47.79
1343839200 47.78
1343844000 47.78
1343852400 49.48
1343860800 49.50
1343865600 49.50
1343874000 49.50
1343882400 49.50
1343887200 49.50
1343895600 49.49
1343904000 49.49
1343908800 49.51
1343917200 49.52
1343925600 49.51
1343930400 49.53
1343938800 49.52
1343947200 49.52
1343952000 49.52
1343960400 49.48
1343968800 49.49
1343973600 49.51
1343982000 49.52
1343990400 49.55
1343995200 49.53
1344003600 49.52
1344012000 49.53
1344016800 49.52
1344025200 47.81
1344033600 47.80
1344038400 47.80
1344046800 47.80
1344055200 47.82
1344060000 47.75
1344068400 47.74
1344076800 47.75
1344081600 47.77
1344090000 47.78
1344098400 47.78
1344103200 47.77
1344111600 47.81
1344120000 47.77
1344124800 47.77
1344133200 47.76
1344141600 47.76
1344146400 47.76
1344154800 47.79
1344163200 47.77
1344168000 47.78
1344176400 47.77
1344184800 47.74
1344189600 47.77
1344198000 47.76
1344206400 47.76
1344211200 47.77
1344219600 47.77
1344228000 47.78
1344232800 47.77
1344241200 47.77
1344249600 47.74
1344254400 47.77
1344262800 47.74
1344271200 47.74
1344276000 47.77
1344284400 47.76
1344292800 47.77
1344297600 47.76
1344306000 47.76
1344314400 47.75
1344319200 47.73
1344327600 47.73
1344336000 47.74
1344340800 47.72
1344349200 47.70
1344357600 47.70
1344362400 47.69
1344370800 47.64
1344379200 47.66
1344384000 47.71
1344392400 47.69
1344400800 47.69
1344405600 47.71
1344414000 47.69
1344422400 47.68
1344427200 47.69
1344435600 47.71
1344444000 47.71
1344448800 47.63
1344457200 47.63
1344465600 47.64
1344470400 47.63
1344478800 47.61
1344487200 47.60
1344492000 47.60
1344500400 47.60
1344508800 47.61
1344513600 47.64
1344522000 47.64
1344530400 47.64
1344535200 47.65
1344543600 47.63
1344552000 47.63
1344556800 47.62
1344565200 47.64
1344573600 47.63
1344578400 47.62
1344586800 47.62
1344595200 47.63
1344600000 47.73
1344608400 47.73
1344616800 47.71
1344621600 47.70
1344630000 47.69
1344638400 47.71
1344643200 47.67
1344651600 47.71
1344660000 47.70
1344664800 47.69
1344673200 47.69
1344681600 47.69
1344686400 47.70
1344694800 47.71
1344703200 47.71
1344708000 47.72
1344716400 47.72
1344724800 47.72
1344729600 47.72
1344738000 47.72
1344746400 47.72
1344751200 47.73
1344759600 47.74
1344768000 47.73
1344772800 47.72
1344781200 47.66
1344789600 47.65
1344794400 47.66
1344802800 47.66
1344811200 47.66
1344816000 47.67
1344824400 47.70
1344832800 47.71
1344837600 47.73
1344846000 47.73
1344854400 47.72
1344859200 47.73
1344867600 47.75
1344876000 47.73
1344880800 47.74
1344889200 47.73
1344897600 47.73
1344902400 47.72
1344910800 47.73
1344919200 47.72
1344924000 47.75
1344932400 47.72
1344940800 47.73
1344945600 47.73
1344954000 47.73
1344962400 47.73
1344967200 47.73
1344975600 47.72
1344984000 47.73
1344988800 47.75
1344997200 47.75
1345005600 47.73
1345010400 47.73
1345018800 47.73
1345027200 47.73
1345032000 47.75
1345040400 47.72
1345048800 47.72
1345053600 47.74
1345062000 47.73
1345070400 47.71
1345075200 47.73
1345083600 47.74
1345092000 47.74
1345096800 47.74
1345105200 47.74
1345113600 47.75
1345118400 47.75
1345126800 47.75
1345135200 47.77
1345140000 47.78
1345148400 47.76
1345156800 47.77
1345161600 47.77
1345170000 47.77
1345178400 47.78
1345183200 47.77
1345191600 47.77
1345200000 47.76
1345204800 47.75
1345213200 47.74
1345221600 47.72
1345226400 47.74
1345234800 47.74
1345243200 47.74
1345248000 47.74
1345256400 47.64
1345264800 47.63
1345269600 47.63
1345278000 47.64
1345286400 47.64
1345291200 47.63
1345299600 47.64
1345308000 47.76
1345312800 47.75
1345321200 47.74
1345329600 47.75
1345334400 47.74
1345342800 47.74
1345351200 47.74
1345356000 47.75
1345364400 48.09
1345372800 47.75
1345377600 47.76
1345386000 47.76
1345394400 47.75
1345399200 47.75
1345407600 47.75
1345416000 47.75
1345420800 47.74
1345429200 47.76
1345437600 47.72
1345442400 47.72
1345450800 47.72
1345459200 47.73
1345464000 47.72
1345472400 47.72
1345480800 47.60
1345485600 47.61
1345494000 47.61
1345502400 47.61
1345507200 47.62
1345515600 47.61
1345524000 47.61
1345528800 47.63
1345537200 47.62
1345545600 47.63
1345550400 47.65
1345558800 47.62
1345567200 47.62
1345572000 47.62
1345580400 48.80
1345588800 48.82
1345593600 48.81
1345602000 48.81
1345610400 48.80
1345615200 47.60
1345623600 47.63
1345632000 47.62
1345636800 47.63
1345645200 47.65
1345653600 47.62
1345658400 47.62
1345666800 47.62
1345675200 47.63
1345680000 47.62
1345688400 47.63
1345696800 47.61
1345701600 47.61
1345710000 47.60
1345718400 47.61
1345723200 47.61
1345731600 47.61
1345740000 47.61
1345744800 47.63
1345753200 47.63
1345761600 47.63
1345766400 47.63
1345774800 47.64
1345783200 47.63
1345788000 47.63
1345796400 47.63
1345804800 47.62
1345809600 47.62
1345818000 47.61
1345826400 47.60
1345831200 47.60
1345839600 47.60
1345848000 47.60
1345852800 47.60
1345861200 47.60
1345869600 47.60
1345874400 47.61
1345882800 47.62
1345891200 47.62
1345896000 47.62
1345904400 47.63
1345912800 47.63
1345917600 47.63
1345926000 47.58
1345939200 47.58
1345947600 47.63
1345956000 47.63
1345960800 47.63
1345969200 47.63
1345977600 47.56
1345982400 47.55
1345990800 47.62
1345999200 47.61
1346004000 47.62
1346012400 47.61
1346020800 47.55
1346025600 47.63
1346034000 47.62
1346042400 47.63
1346047200 47.64
1346055600 47.63
1346064000 47.63
1346068800 47.63
1346077200 47.64
1346085600 47.62
1346090400 47.62
1346098800 47.64
1346107200 47.65
1346112000 47.64
1346120400 47.65
1346128800 47.65
1346133600 47.65
1346142000 47.65
1346150400 47.63
1346155200 47.64
1346163600 47.63
1346172000 47.63
1346176800 47.63
1346185200 47.62
1346193600 47.63
1346198400 47.62
1346206800 47.64
1346215200 47.64
1346220000 47.64
1346228400 47.63
1346236800 47.62
1346241600 47.56
1346250000 47.65
1346258400 47.64
1346263200 47.64
1346271600 47.63
1346280000 47.67
1346284800 47.64
1346293200 47.66
1346301600 47.64
1346306400 47.64
1346314800 47.65
1346323200 47.65
1346328000 47.63
1346336400 47.62
1346344800 47.63
1346349600 47.62
1346358000 47.62
1346366400 47.62
1346371200 47.61
1346379600 47.62
1346388000 47.61
1346392800 47.62
1346401200 47.62
1346409600 47.64
1346414400 47.63
1346422800 47.62
1346431200 47.63
1346436000 47.64
1346444400 47.65
1346452800 47.65
1346457600 47.64
1346457600 47.64
1346466000 47.64
1346474400 47.64
1346479200 47.65
1346487600 47.54
1346500800 47.64
1346509200 47.64
1346517600 47.64
1346522400 47.65
1346530800 47.64
1346539200 47.64
1346544000 47.63
1346552400 47.63
1346560800 47.63
1346565600 47.64
1346574000 47.64
1346582400 47.63
1346587200 47.64
1346595600 47.64
1346604000 47.64
1346608800 47.65
1346617200 47.64
1346625600 47.65
1346630400 47.65
1346638800 47.65
1346647200 47.63
1346652000 47.65
1346660400 47.64
1346668800 47.64
1346673600 47.63
1346682000 47.62
1346690400 47.63
1346695200 47.63
1346703600 47.63
1346712000 47.63
1346716800 47.62
1346725200 47.63
1346733600 47.62
1346738400 47.63
1346746800 47.63
1346755200 47.64
1346760000 47.64
1346768400 47.64
1346776800 47.64
1346781600 47.64
1346790000 47.63
1346798400 47.65
1346803200 47.65
1346811600 47.64
1346820000 47.65
1346824800 47.65
1346833200 47.65
1346841600 47.66
1346846400 47.67
1346854800 47.66
1346863200 47.66
1346868000 47.65
1346876400 47.64
1346884800 47.66
1346889600 47.65
1346898000 47.65
1346906400 47.65
1346911200 47.67
1346919600 47.66
1346928000 47.67
1346932800 47.66
1346941200 47.66
1346949600 47.68
1346954400 47.69
1346962800 47.67
1346971200 47.67
1346976000 47.67
1346984400 47.67
1346992800 47.67
1346997600 47.66
1347006000 47.66
1347014400 47.67
1347019200 47.68
1347027600 47.67
1347036000 47.65
1347040800 47.65
1347049200 47.67
1347057600 47.67
1347062400 47.65
1347070800 47.65
1347079200 47.64
1347084000 47.64
1347092400 47.64
1347100800 47.63
1347105600 47.66
1347114000 47.65
1347122400 47.65
1347127200 47.65
1347135600 47.65
1347144000 47.66
1347148800 47.66
1347157200 47.65
1347165600 47.65
1347170400 47.66
1347178800 47.67
1347187200 47.67
1347192000 47.67
1347200400 47.69
1347208800 47.68
1347213600 47.65
1347222000 47.65
1347230400 47.67
1347235200 47.65
1347243600 47.65
1347252000 47.66
1347256800 47.67
1347265200 47.66
1347273600 47.67
1347278400 47.67
1347286800 47.67
1347295200 47.67
1347300000 47.67
1347308400 47.65
1347316800 47.66
1347321600 47.64
1347330000 47.65
1347338400 47.65
1347343200 47.66
1347351600 47.65
1347360000 47.65
1347364800 47.64
1347373200 47.64
1347381600 47.71
1347386400 47.71
1347394800 47.70
1347403200 47.69
1347408000 47.69
1347416400 47.70
1347424800 47.69
1347429600 47.68
1347438000 47.69
1347446400 47.69
1347451200 47.70
1347459600 47.70
1347468000 47.69
1347472800 47.71
1347481200 47.72
1347489600 47.72
1347494400 47.72
1347502800 47.73
1347511200 47.72
1347516000 47.74
1347524400 47.74
1347532800 47.74
1347537600 47.75
1347546000 47.74
1347554400 47.75
1347559200 47.77
1347567600 47.75
1347576000 47.75
1347580800 47.76
1347589200 47.75
1347597600 47.75
1347602400 47.75
1347610800 47.74
1347619200 47.76
1347624000 47.76
1347632400 47.76
1347640800 47.73
1347645600 47.74
1347654000 47.76
1347662400 47.76
1347667200 47.76
1347675600 47.77
1347684000 47.77
1347688800 47.76
1347697200 47.76
1347705600 47.76
1347710400 47.75
1347718800 47.76
1347727200 47.75
1347732000 47.76
1347740400 47.76
1347748800 47.76
1347753600 47.76
1347762000 47.77
1347770400 47.76
1347775200 47.76
1347783600 47.76
1347792000 47.75
1347796800 47.77
1347805200 47.77
1347813600 47.76
1347818400 47.71
1347826800 47.76
1347835200 47.77
1347840000 47.77
1347848400 47.77
1347856800 47.77
1347861600 47.76
1347870000 47.76
1347878400 47.77
1347883200 47.78
1347891600 47.76
1347900000 47.76
1347904800 47.79
1347913200 47.76
1347921600 47.77
1347926400 47.77
1347934800 47.76
1347943200 47.77
1347948000 47.77
1347956400 47.78
1347964800 47.79
1347969600 47.78
1347978000 47.79
1347986400 47.78
1347991200 47.79
1347999600 47.82
1348008000 47.75
1348012800 47.75
1348021200 47.76
1348029600 47.76
1348034400 47.76
1348042800 47.78
1348051200 47.76
1348056000 47.76
1348064400 47.76
1348072800 47.76
1348077600 47.81
1348086000 47.80
1348094400 47.80
1348099200 47.80
1348107600 47.81
1348116000 47.81
1348120800 47.82
1348129200 47.84
1348137600 47.78
1348142400 47.78
1348150800 47.78
1348159200 47.74
1348164000 47.74
1348172400 47.72
1348180800 47.71
1348185600 47.72
1348194000 47.73
1348202400 47.72
1348207200 47.73
1348215600 47.68
1348224000 47.70
1348228800 47.66
1348237200 47.70
1348245600 47.69
1348250400 47.68
1348258800 47.67
1348267200 47.67
1348272000 47.66
1348280400 47.65
1348288800 47.61
1348293600 47.61
1348302000 47.61
1348310400 47.58
1348315200 47.59
1348323600 47.57
1348332000 47.57
1348336800 47.54
1348345200 47.54
1348353600 47.53
1348358400 47.53
1348366800 47.53
1348375200 47.51
1348380000 47.51
1348388400 47.50
1348396800 47.49
1348401600 47.48
1348410000 47.49
1348418400 47.48
1348423200 47.49
1348431600 47.48
1348440000 47.48
1348444800 47.49
1348453200 47.47
1348461600 47.46
1348466400 47.47
1348474800 47.45
1348483200 47.45
1348488000 47.44
1348496400 47.43
1348504800 47.41
1348509600 47.43
1348518000 47.41
1348526400 47.40
1348531200 47.38
1348539600 47.41
1348548000 47.42
1348552800 47.41
1348561200 47.44
1348569600 47.82
1348574400 47.79
1348582800 47.82
1348591200 47.81
1348596000 47.83
1348604400 47.82
1348612800 47.79
1348617600 47.82
1348626000 47.83
1348634400 47.82
1348639200 47.83
1348647600 47.84
1348656000 47.83
1348660800 47.82
1348669200 47.82
1348677600 47.82
1348682400 47.82
1348690800 47.82
1348699200 47.80
1348704000 47.80
1348712400 47.81
1348720800 47.78
1348725600 47.79
1348734000 47.79
1348742400 47.82
1348747200 47.84
1348755600 47.85
1348764000 47.84
1348768800 47.80
1348777200 47.83
1348785600 48.62
1348790400 47.84
1348798800 47.84
1348807200 47.84
1348812000 47.84
1348820400 47.84
1348828800 47.86
1348833600 47.84
1348842000 47.86
1348850400 47.85
1348855200 47.85
1348863600 47.86
1348872000 47.83
1348876800 47.84
1348885200 47.83
1348893600 47.83
1348898400 47.83
1348906800 47.82
1348915200 47.83
1348920000 47.82
1348928400 47.82
1348936800 47.82
1348941600 47.82
1348950000 47.83
1348958400 47.82
1348963200 47.82
1348971600 47.83
1348980000 47.81
1348984800 47.82
1348993200 47.83
1349001600 47.81
1349006400 47.82
1349014800 47.84
1349023200 47.85
1349028000 47.83
1349036400 47.82
1349044800 47.84
1349049600 47.83
1349058000 47.83
1349066400 47.83
1349071200 47.84
1349079600 47.83
1349088000 47.83
1349092800 47.83
1349101200 47.85
1349109600 47.84
1349114400 47.85
1349122800 47.86
1349131200 47.83
1349136000 47.83
1349144400 47.84
1349152800 47.84
1349157600 47.84
1349166000 47.84
1349174400 47.83
1349179200 47.84
1349187600 47.85
1349196000 47.85
1349200800 47.86
1349209200 47.86
1349217600 47.86
1349222400 47.85
1349230800 47.87
1349239200 47.88
1349244000 47.88
1349252400 47.86
1349260800 47.86
1349265600 47.87
1349274000 47.87
1349282400 47.87
1349287200 47.87
1349295600 47.89
1349304000 47.88
1349308800 47.87
1349317200 47.88
1349325600 47.87
1349330400 47.87
1349338800 47.88
1349347200 47.84
1349352000 47.89
1349360400 47.88
1349368800 47.85
1349373600 47.83
1349382000 47.83
1349390400 47.84
1349395200 47.83
1349403600 47.84
1349412000 47.83
1349416800 47.87
1349425200 47.87
1349433600 47.87
1349438400 47.86
1349446800 47.87
1349455200 47.88
1349460000 47.87
1349468400 47.88
1349476800 47.91
1349481600 47.91
1349490000 47.91
1349498400 47.87
1349503200 47.88
1349511600 47.88
1349520000 47.89
1349524800 47.90
1349533200 47.90
1349541600 47.89
1349546400 47.89
1349554800 47.88
1349563200 47.87
1349568000 47.87
1349576400 47.87
1349584800 47.88
1349589600 47.87
1349598000 47.86
1349606400 47.89
1349611200 47.90
1349619600 47.90
1349628000 47.90
1349632800 47.90
1349641200 47.91
1349649600 47.92
1349654400 47.90
1349662800 47.90
1349671200 47.90
1349676000 47.90
1349684400 47.93
1349692800 47.91
1349697600 47.91
1349706000 47.90
1349714400 47.90
1349719200 47.90
1349727600 47.90
1349736000 47.88
1349740800 47.89
1349749200 47.89
1349757600 47.89
1349762400 47.91
1349770800 47.91
1349779200 47.89
1349784000 47.91
1349792400 47.89
1349800800 47.90
1349805600 47.90
1349814000 47.89
1349822400 47.89
1349827200 47.89
1349835600 47.89
1349844000 47.89
1349848800 47.90
1349857200 47.88
1349865600 47.90
1349870400 47.87
1349878800 47.88
1349887200 47.87
1349892000 47.87
1349900400 47.86
1349908800 47.86
1349913600 47.86
1349922000 47.86
1349930400 47.86
1349935200 47.86
1349943600 47.86
1349952000 47.85
1349956800 47.86
1349965200 47.87
1349973600 47.88
1349978400 47.88
1349986800 47.88
1349995200 47.89
1350000000 47.88
1350008400 47.89
1350016800 47.89
1350021600 47.88
1350030000 47.89
1350038400 47.88
1350043200 47.88
1350051600 47.90
1350060000 47.90
1350064800 47.90
1350073200 47.90
1350081600 47.90
1350086400 47.90
1350094800 47.91
1350103200 47.91
1350108000 47.90
1350116400 47.90
1350124800 47.88
1350129600 47.91
1350138000 47.91
1350146400 47.90
1350151200 47.89
1350159600 47.89
1350168000 47.89
1350172800 47.89
1350181200 47.90
1350189600 47.90
1350194400 47.89
1350202800 47.92
1350211200 47.92
1350216000 47.91
1350224400 47.91
1350232800 47.92
1350237600 47.91
1350246000 47.91
1350254400 47.91
1350259200 47.91
1350267600 47.91
1350276000 47.91
1350280800 47.92
1350289200 47.92
1350297600 47.92
1350302400 47.92
1350310800 47.89
1350319200 47.89
1350324000 47.91
1350332400 47.92
1350340800 47.93
1350345600 47.87
1350354000 47.88
1350362400 47.88
1350367200 47.89
1350375600 47.89
1350384000 47.89
1350388800 47.89
1350397200 47.90
1350405600 47.90
1350410400 47.92
1350418800 47.88
1350427200 47.88
1350432000 47.88
1350440400 47.89
1350448800 47.89
1350453600 47.90
1350462000 47.90
1350470400 47.91
1350475200 47.91
1350483600 47.90
1350492000 47.90
1350496800 47.91
1350505200 47.90
1350513600 47.91
1350518400 47.91
1350526800 47.93
1350535200 47.91
1350540000 47.90
1350548400 47.87
1350556800 47.87
1350561600 47.87
1350570000 47.90
1350578400 47.91
1350583200 47.92
1350591600 47.91
1350600000 47.89
1350604800 47.93
1350613200 47.92
1350621600 47.93
1350626400 47.92
1350634800 47.93
1350643200 47.93
1350648000 47.93
1350656400 47.93
1350664800 47.94
1350669600 47.95
1350678000 47.94
1350686400 47.94
1350691200 47.94
1350699600 47.94
1350708000 47.93
1350712800 47.93
1350721200 47.93
1350729600 47.93
1350734400 47.92
1350742800 47.93
1350751200 47.93
1350756000 47.93
1350764400 47.91
1350772800 47.94
1350777600 47.94
1350786000 47.94
1350794400 47.93
1350799200 47.93
1350807600 47.92
1350816000 47.93
1350820800 47.93
1350829200 47.92
1350837600 47.92
1350842400 47.93
1350850800 47.92
1350859200 47.93
1350864000 47.93
1350872400 47.93
1350880800 47.93
1350885600 47.93
1350894000 47.94
1350902400 47.94
1350907200 47.90
1350915600 47.93
1350924000 47.93
1350928800 47.95
1350937200 47.94
1350945600 47.94
1350950400 47.94
1350958800 47.94
1350967200 47.94
1350972000 47.95
1350980400 47.94
1350988800 47.93
1350993600 47.94
1351002000 47.95
1351010400 47.93
1351015200 47.94
1351023600 47.96
1351032000 47.96
1351036800 47.96
1351045200 47.97
1351053600 47.96
1351058400 47.96
1351066800 47.96
1351075200 47.91
1351080000 47.89
1351088400 47.90
1351096800 47.89
1351101600 47.90
1351110000 47.90
1351118400 47.90
1351123200 47.90
1351131600 47.90
1351140000 47.90
1351144800 47.92
1351153200 47.92
1351161600 47.93
1351166400 47.92
1351174800 47.92
1351183200 47.93
1351188000 47.93
1351196400 47.92
1351204800 47.92
1351209600 47.93
1351218000 47.93
1351226400 47.92
1351231200 47.92
1351239600 47.93
1351248000 47.94
1351252800 47.96
1351261200 47.95
1351269600 47.95
1351274400 47.94
1351282800 47.96
1351291200 47.95
1351296000 47.95
1351304400 47.95
1351312800 47.96
1351317600 47.95
1351326000 47.95
1351334400 47.96
1351339200 47.96
1351347600 47.97
1351356000 47.95
1351360800 47.95
1351369200 47.95
1351377600 47.92
1351382400 47.93
1351390800 47.94
1351399200 47.93
1351404000 47.95
1351412400 48.02
1351420800 47.96
1351425600 47.96
1351434000 47.95
1351442400 47.95
1351447200 47.96
1351455600 47.98
1351464000 47.96
1351468800 47.95
1351477200 47.95
1351485600 47.95
1351490400 47.95
1351498800 47.94
1351507200 47.96
1351512000 47.96
1351520400 47.96
1351528800 47.95
1351533600 47.95
1351542000 47.95
1351550400 47.93
1351555200 47.92
1351563600 47.92
1351572000 47.92
1351576800 47.93
1351585200 47.92
1351593600 47.92
1351598400 48.00
1351606800 48.03
1351615200 48.02
1351620000 48.02
1351628400 48.02
1351636800 47.95
1351641600 47.95
1351650000 47.95
1351658400 47.88
1351663200 47.94
1351671600 47.94
1351680000 47.94
1351684800 47.93
1351693200 47.92
1351701600 47.92
1351706400 47.92
1351714800 47.92
1351723200 47.99
1351728000 47.99
1351736400 48.00
1351744800 47.92
1351749600 47.93
1351758000 47.92
1351766400 47.93
1351771200 47.93
1351779600 47.95
1351788000 47.94
1351792800 47.93
1351801200 47.94
1351809600 47.94
1351814400 47.94
1351822800 47.94
1351831200 47.94
1351836000 47.93
1351844400 47.94
1351852800 47.94
1351857600 47.93
1351866000 47.96
1351874400 47.97
1351879200 47.95
1351887600 47.95
1351896000 47.97
1351900800 47.97
1351909200 47.97
1351917600 47.97
1351922400 47.97
1351930800 47.97
1351939200 47.95
1351944000 47.97
1351952400 47.97
1351960800 48.02
1351965600 48.04
1351974000 48.03
1351982400 48.03
1351987200 48.03
1351995600 48.03
1352004000 48.06
1352008800 48.07
1352017200 48.04
1352025600 48.03
1352030400 48.02
1352038800 48.03
1352047200 48.01
1352052000 48.02
1352060400 48.03
1352068800 48.04
1352073600 47.96
1352073600 48.03
1352082000 47.96
1352082000 48.04
1352090400 47.96
1352090400 48.03
1352095200 47.97
1352095200 48.04
1352103600 47.98
1352103600 48.05
1352112000 47.96
1352112000 48.03
1352116800 47.96
1352116800 48.04
1352125200 47.96
1352133600 47.97
1352138400 47.97
1352146800 47.96
1352155200 47.96
1352160000 47.97
1352168400 47.96
1352176800 47.96
1352181600 47.92
1352190000 47.96
1352198400 47.96
1352203200 47.98
1352211600 47.99
1352220000 47.98
1352224800 47.99
1352233200 48.00
1352241600 48.00
1352246400 47.97
1352254800 48.00
1352263200 48.00
1352268000 48.01
1352276400 47.99
1352284800 48.01
1352289600 47.99
1352298000 48.00
1352306400 47.98
1352311200 48.00
1352319600 48.00
1352328000 47.99
1352332800 47.99
1352341200 48.00
1352349600 48.00
1352354400 48.00
1352362800 47.93
1352371200 47.94
1352376000 47.94
1352384400 47.93
1352392800 47.93
1352397600 47.94
1352406000 47.91
1352414400 47.91
1352419200 47.91
1352427600 47.92
1352436000 47.91
1352440800 47.92
1352449200 47.92
1352457600 47.91
1352462400 47.91
1352470800 47.93
1352479200 47.93
1352484000 47.96
1352492400 47.96
1352500800 47.97
1352505600 47.96
1352514000 47.95
1352522400 47.96
1352527200 47.96
1352535600 47.92
1352544000 47.93
1352548800 47.95
1352557200 47.96
1352565600 47.97
1352570400 47.97
1352578800 47.97
1352587200 47.97
1352592000 47.96
1352600400 47.98
1352608800 47.98
1352613600 47.99
1352622000 47.98
1352630400 47.98
1352635200 47.97
1352643600 47.98
1352652000 47.98
1352656800 47.98
1352665200 47.97
1352673600 47.97
1352678400 47.98
1352686800 47.98
1352695200 47.96
1352700000 47.97
1352708400 47.97
1352716800 47.95
1352721600 47.96
1352730000 47.95
1352738400 47.98
1352743200 47.98
1352751600 47.96
1352760000 47.97
1352764800 47.98
1352773200 47.97
1352781600 47.97
1352786400 47.97
1352794800 47.96
1352803200 47.96
1352808000 47.96
1352816400 47.95
1352824800 47.95
1352829600 47.96
1352838000 47.95
1352846400 47.95
1352851200 47.90
1352859600 47.97
1352868000 47.93
1352872800 47.97
1352881200 47.96
1352889600 47.97
1352894400 47.95
1352902800 47.95
1352911200 47.97
1352916000 47.98
1352924400 47.97
1352932800 47.97
1352937600 47.98
1352946000 47.98
1352954400 47.96
1352959200 47.98
1352967600 47.99
1352976000 47.99
1352980800 48.00
1352989200 47.99
1352997600 48.00
1353002400 48.00
1353010800 47.99
1353019200 48.03
1353024000 47.99
1353032400 47.99
1353040800 48.00
1353045600 47.99
1353054000 48.00
1353062400 47.99
1353067200 47.99
1353075600 48.03
1353084000 48.04
1353088800 48.04
1353097200 48.04
1353105600 48.05
1353110400 48.04
1353118800 48.04
1353127200 48.04
1353132000 48.05
1353140400 48.04
1353148800 48.05
1353153600 48.04
1353162000 48.05
1353170400 48.05
1353175200 48.05
1353183600 48.04
1353192000 48.04
1353196800 48.04
1353205200 48.05
1353213600 48.04
1353218400 48.05
1353226800 48.04
1353235200 48.05
1353240000 48.04
1353248400 48.06
1353256800 48.03
1353261600 48.03
1353270000 48.03
1353278400 47.99
1353283200 48.02
1353291600 48.03
1353300000 48.04
1353304800 48.05
1353313200 48.05
1353321600 48.05
1353326400 48.05
1353334800 48.05
1353343200 48.05
1353348000 48.04
1353356400 48.00
1353364800 48.04
1353369600 47.99
1353378000 47.98
1353386400 48.00
1353391200 48.00
1353399600 47.99
1353408000 48.00
1353412800 48.00
1353421200 48.00
1353429600 47.99
1353434400 48.00
1353442800 48.01
1353451200 48.00
1353456000 47.99
1353464400 48.00
1353472800 48.00
1353477600 48.00
1353486000 47.99
1353494400 47.98
1353499200 47.97
1353507600 47.97
1353516000 47.96
1353520800 47.97
1353529200 47.96
1353537600 47.97
1353542400 47.98
1353550800 47.97
1353559200 47.96
1353564000 47.97
1353572400 47.98
1353580800 47.98
1353585600 47.98
1353594000 47.99
1353602400 47.98
1353607200 47.98
1353615600 47.98
1353624000 47.98
1353628800 47.99
1353637200 47.99
1353645600 47.98
1353645600 47.98
1353650400 47.98
1353650400 47.98
1353658800 47.97
1353667200 48.00
1353672000 48.01
1353680400 48.01
1353688800 48.02
1353693600 48.05
1353702000 48.05
1353710400 48.02
1353715200 48.03
1353723600 48.04
1353732000 48.03
1353736800 48.04
1353745200 48.04
1353753600 48.04
1353758400 48.04
1353766800 48.04
1353775200 48.04
1353780000 48.05
1353788400 48.05
1353796800 48.02
1353801600 48.02
1353810000 48.03
1353818400 48.03
1353823200 48.03
1353831600 48.03
1353840000 48.04
1353844800 48.03
1353853200 48.03
1353861600 48.03
1353866400 48.04
1353874800 48.02
1353883200 48.04
1353888000 48.04
1353896400 48.04
1353904800 48.04
1353909600 48.04
1353918000 48.04
1353926400 48.05
1353931200 48.05
1353939600 48.05
1353948000 48.04
1353952800 48.04
1353961200 48.03
1353969600 48.02
1353974400 48.04
1353982800 48.03
1353991200 48.04
1353996000 48.05
1354004400 48.04
1354012800 48.04
1354017600 48.04
1354026000 48.04
1354034400 48.03
1354039200 48.02
1354047600 48.03
1354056000 48.03
1354060800 48.01
1354069200 48.01
1354077600 48.02
1354082400 48.00
1354090800 48.01
1354099200 48.01
1354104000 48.01
1354112400 48.01
1354120800 48.02
1354125600 48.02
1354134000 48.01
1354142400 48.02
1354147200 48.01
1354155600 48.07
1354164000 48.07
1354168800 48.08
1354177200 48.04
1354185600 48.03
1354190400 48.04
1354198800 48.04
1354207200 48.04
1354212000 48.05
1354220400 48.10
1354228800 48.10
1354233600 48.09
1354242000 48.10
1354250400 48.09
1354255200 48.09
1354263600 48.10
1354272000 48.09
1354276800 48.09
1354285200 48.05
1354293600 48.04
1354298400 48.08
1354306800 48.07
1354315200 48.07
1354328400 48.08
1354336800 48.08
1354341600 48.05
1354350000 48.06
1354358400 48.06
1354363200 48.06
1354371600 48.06
1354380000 48.04
1354384800 48.02
1354393200 48.03
1354401600 48.05
1354406400 48.02
1354414800 48.04
1354423200 48.04
1354428000 48.04
1354436400 48.04
1354444800 48.03
1354449600 48.03
1354458000 48.03
1354466400 48.03
1354471200 48.00
1354479600 48.02
1354488000 48.02
1354492800 48.03
1354501200 48.02
1354509600 48.04
1354514400 48.04
1354522800 48.04
1354531200 48.06
1354536000 48.04
1354544400 48.05
1354552800 48.04
1354557600 48.04
1354566000 48.02
1354574400 48.03
1354579200 48.03
1354587600 48.04
1354596000 48.04
1354600800 48.03
1354609200 48.03
1354617600 48.02
1354622400 48.04
1354630800 48.04
1354639200 48.05
1354644000 48.05
1354652400 48.05
1354660800 48.05
1354665600 48.07
1354674000 48.07
1354682400 48.05
1354687200 48.06
1354695600 48.05
1354704000 48.04
1354708800 48.03
1354717200 48.04
1354725600 48.04
1354730400 48.04
1354738800 48.01
1354747200 48.03
1354752000 48.02
1354760400 48.04
1354768800 48.02
1354773600 48.01
1354782000 48.02
1354790400 48.03
1354795200 48.05
1354803600 48.03
1354812000 48.05
1354816800 48.08
1354825200 48.07
1354833600 48.07
1354838400 48.06
1354846800 48.07
1354855200 48.07
1354860000 48.06
1354868400 48.07
1354876800 48.06
1354881600 48.06
1354890000 48.07
1354898400 48.05
1354903200 48.04
1354911600 48.04
1354920000 48.04
1354924800 48.04
1354933200 48.04
1354941600 48.04
1354946400 48.04
1354954800 48.04
1354963200 48.03
1354968000 48.04
1354976400 48.04
1354984800 48.02
1354989600 48.03
1354998000 48.03
1355006400 48.04
1355011200 48.03
1355019600 48.02
1355028000 48.03
1355032800 48.03
1355041200 48.03
1355049600 48.03
1355054400 48.03
1355062800 48.04
1355071200 48.04
1355076000 48.04
1355084400 48.04
1355092800 48.03
1355097600 48.03
1355106000 48.05
1355114400 48.05
1355119200 48.06
1355127600 48.05
1355136000 48.05
1355140800 48.06
1355149200 48.06
1355157600 48.04
1355162400 48.05
1355170800 48.04
1355179200 48.04
1355184000 48.05
1355192400 48.05
1355200800 48.07
1355205600 48.07
1355214000 48.06
1355222400 48.06
1355227200 48.06
1355235600 48.04
1355244000 48.09
1355248800 48.09
1355257200 48.10
1355265600 48.12
1355270400 48.13
1355278800 48.12
1355287200 48.13
1355292000 48.13
1355300400 48.12
1355308800 48.13
1355313600 48.10
1355322000 48.08
1355330400 48.08
1355335200 48.08
1355343600 48.07
1355352000 48.07
1355356800 48.08
1355365200 48.08
1355373600 48.08
1355378400 48.08
1355386800 48.08
1355395200 48.08
1355400000 48.08
1355408400 48.09
1355416800 48.10
1355421600 48.11
1355430000 48.14
1355438400 48.14
1355443200 48.13
1355451600 48.14
1355460000 48.15
1355464800 48.14
1355473200 48.13
1355481600 48.14
1355486400 48.13
1355494800 48.13
1355503200 48.13
1355508000 48.13
1355516400 48.12
1355524800 48.12
1355529600 48.12
1355538000 48.12
1355546400 48.13
1355551200 48.13
1355559600 48.13
1355568000 48.12
1355572800 48.11
1355581200 48.13
1355589600 48.13
1355594400 48.07
1355602800 48.15
1355611200 48.13
1355616000 48.16
1355624400 48.15
1355632800 48.15
1355637600 48.16
1355646000 48.16
1355654400 48.16
1355659200 48.15
1355667600 48.15
1355676000 48.15
1355680800 48.15
1355689200 48.15
1355697600 48.15
1355702400 48.16
1355710800 48.16
1355719200 48.16
1355724000 48.15
1355732400 48.16
1355740800 48.16
1355745600 48.17
1355754000 48.17
1355762400 48.17
1355767200 48.15
1355775600 48.24
1355784000 48.24
1355788800 48.23
1355797200 48.23
1355805600 48.24
1355810400 48.24
1355818800 48.24
1355827200 48.25
1355832000 48.24
1355840400 48.24
1355848800 48.25
1355853600 48.25
1355862000 48.27
1355870400 48.26
1355875200 48.27
1355883600 48.27
1355892000 48.28
1355896800 48.27
1355905200 48.28
1355913600 48.31
1355918400 48.28
1355926800 48.28
1355935200 48.29
1355940000 48.29
1355948400 48.28
1355956800 48.28
1355961600 48.29
1355970000 48.29
1355978400 48.28
1355983200 48.26
1355991600 48.25
1356000000 48.25
1356004800 48.25
1356013200 48.29
1356021600 48.28
1356026400 48.27
1356034800 48.27
1356043200 48.28
1356048000 48.28
1356056400 48.26
1356064800 48.26
1356069600 48.27
1356078000 48.26
1356086400 48.26
1356091200 48.24
1356099600 48.25
1356108000 48.26
1356112800 48.25
1356121200 48.25
1356129600 48.26
1356134400 48.26
1356142800 48.23
1356151200 48.21
1356156000 48.25
1356164400 48.23
1356172800 48.21
1356177600 48.21
1356186000 48.21
1356194400 48.21
1356199200 48.21
1356207600 48.21
1356216000 48.22
1356220800 48.22
1356229200 48.22
1356237600 48.21
1356242400 48.21
1356250800 48.22
1356259200 48.21
1356264000 48.22
1356272400 48.23
1356280800 48.22
1356285600 48.22
1356294000 48.22
1356302400 48.22
1356307200 48.22
1356315600 48.22
1356324000 48.22
1356328800 48.22
1356337200 48.22
1356345600 48.23
1356350400 48.23
1356358800 48.22
1356367200 48.21
1356372000 48.21
1356380400 48.22
1356388800 48.22
1356393600 48.22
1356402000 48.23
1356410400 48.22
1356415200 48.23
1356423600 48.23
1356432000 48.24
1356436800 48.23
1356445200 48.22
1356453600 48.22
1356458400 48.23
1356466800 48.22
1356475200 48.24
1356480000 48.23
1356488400 48.22
1356496800 48.23
1356501600 48.23
1356510000 48.23
1356518400 48.22
1356523200 48.21
1356531600 48.22
1356540000 48.22
1356544800 48.24
1356553200 48.24
1356561600 48.23
1356566400 48.24
1356574800 48.24
1356583200 48.21
1356588000 48.21
1356596400 48.22
1356604800 48.22
1356609600 48.25
1356618000 48.24
1356626400 48.24
1356631200 48.27
1356639600 48.26
1356648000 48.24
1356652800 48.26
1356661200 48.22
1356669600 48.22
1356674400 48.26
1356682800 48.25
1356691200 48.26
1356696000 48.25
1356704400 48.26
1356712800 48.26
1356717600 48.26
1356726000 48.25
1356734400 48.24
1356739200 48.25
1356747600 48.26
1356756000 48.25
1356760800 48.26
1356769200 48.25
1356777600 48.23
1356782400 48.23
1356790800 48.22
1356799200 48.23
1356804000 48.21
1356812400 48.22
1356820800 48.24
1356825600 48.24
1356834000 48.24
1356842400 48.23
1356847200 48.24
1356855600 48.23
1356864000 48.24
1356868800 48.26
1356877200 48.26
1356885600 48.25
1356890400 48.26
1356898800 48.26
1356907200 48.26
1356912000 48.19
1356920400 48.23
1356928800 48.23
1356933600 48.24
1356942000 48.23
1356950400 48.27
1356955200 48.26
1356963600 48.26
1356972000 48.25
1356976800 48.25
1356985200 48.25
1356993600 48.26
1357006800 48.25
1357015200 48.25
1357020000 48.25
1357028400 48.25
1357036800 48.24
1357041600 48.26
1357050000 48.26
1357058400 48.25
1357063200 48.26
1357071600 48.27
1357080000 48.27
1357084800 48.27
1357093200 48.28
1357101600 48.28
1357106400 48.27
1357114800 48.27
1357123200 48.30
1357128000 48.29
1357136400 48.28
1357144800 48.29
1357149600 48.29
1357158000 48.31
1357166400 48.30
1357171200 48.30
1357179600 48.30
1357188000 48.31
1357192800 48.29
1357201200 48.29
1357209600 48.29
1357214400 48.33
1357222800 48.32
1357231200 48.32
1357236000 48.28
1357244400 48.30
1357252800 48.29
1357257600 48.28
1357266000 48.27
1357274400 48.29
1357279200 48.29
1357287600 48.27
1357296000 48.27
1357300800 48.28
1357309200 48.25
1357317600 48.28
1357322400 48.28
1357330800 48.28
1357339200 48.27
1357344000 48.28
1357352400 48.16
1357360800 48.17
1357365600 48.18
1357374000 48.29
1357382400 48.29
1357387200 48.29
1357395600 48.27
1357404000 48.30
1357408800 48.29
1357417200 48.28
1357425600 48.30
1357430400 48.29
1357438800 48.29
1357447200 48.29
1357452000 48.29
1357460400 48.28
1357468800 48.31
1357473600 48.30
1357482000 48.29
1357490400 48.29
1357495200 48.28
1357503600 48.28
1357512000 48.28
1357516800 48.28
1357525200 48.29
1357533600 48.28
1357538400 48.29
1357546800 48.28
1357555200 48.28
1357560000 48.29
1357568400 48.29
1357576800 48.29
1357581600 48.30
1357590000 48.31
1357598400 48.31
1357603200 48.30
1357611600 48.31
1357620000 48.29
1357624800 48.29
1357633200 48.29
1357641600 48.29
1357646400 48.31
1357654800 48.30
1357663200 48.30
1357668000 48.31
1357676400 48.33
1357684800 48.31
1357689600 48.30
1357698000 48.31
1357706400 48.31
1357711200 48.31
1357719600 48.30
1357728000 48.31
1357732800 48.31
1357741200 48.32
1357749600 48.30
1357754400 48.30
1357762800 48.31
1357771200 48.30
1357776000 48.23
1357784400 48.22
1357792800 48.21
1357797600 48.21
1357806000 48.20
1357814400 48.19
1357819200 48.22
1357827600 48.20
1357836000 48.22
1357840800 48.22
1357849200 48.20
1357857600 48.19
1357862400 48.19
1357870800 48.18
1357879200 48.17
1357884000 48.18
1357892400 48.18
1357900800 48.18
1357905600 48.21
1357914000 48.21
1357922400 48.18
1357927200 48.18
1357935600 48.18
1357944000 48.15
1357948800 48.17
1357957200 48.17
1357965600 48.16
1357970400 48.05
1357978800 48.16
1357987200 48.17
1357992000 48.16
1358000400 48.17
1358008800 48.16
1358013600 48.17
1358022000 48.16
1358030400 48.17
1358035200 48.17
1358043600 48.17
1358052000 48.17
1358056800 48.17
1358065200 48.16
1358073600 48.17
1358078400 48.17
1358086800 48.18
1358095200 48.19
1358100000 48.19
1358108400 48.19
1358116800 48.19
1358121600 48.18
1358130000 48.18
1358138400 48.18
1358143200 48.18
1358151600 48.18
1358160000 48.19
1358164800 48.20
1358173200 48.20
1358181600 48.19
1358186400 48.18
1358194800 48.17
1358203200 48.19
1358208000 48.18
1358216400 48.18
1358224800 48.18
1358229600 48.18
1358238000 48.18
1358246400 48.19
1358251200 48.21
1358259600 48.21
1358268000 48.20
1358272800 48.22
1358281200 48.21
1358289600 48.21
1358294400 48.22
1358302800 48.25
1358311200 48.24
1358316000 48.26
1358324400 48.26
1358332800 48.26
1358337600 48.25
1358346000 48.24
1358354400 48.23
1358359200 48.27
1358367600 48.25
1358376000 48.26
1358380800 48.25
1358389200 48.24
1358397600 48.25
1358402400 48.26
1358410800 48.25
1358419200 48.23
1358424000 48.25
1358432400 48.24
1358440800 48.24
1358445600 48.23
1358454000 48.21
1358462400 48.21
1358467200 48.24
1358475600 48.25
1358484000 48.26
1358488800 48.24
1358497200 48.22
1358505600 48.22
1358510400 48.21
1358518800 48.21
1358527200 48.23
1358532000 48.24
1358540400 48.23
1358548800 48.23
1358553600 48.22
1358562000 48.23
1358570400 48.23
1358575200 48.22
1358583600 48.22
1358592000 48.23
1358596800 48.23
1358605200 48.23
1358613600 48.24
1358618400 48.24
1358626800 48.24
1358635200 48.24
1358640000 48.24
1358648400 48.25
1358656800 48.24
1358661600 48.24
1358670000 48.24
1358678400 48.24
1358683200 48.23
1358691600 48.23
1358700000 48.23
1358704800 48.24
1358713200 48.23
1358721600 48.23
1358726400 48.25
1358734800 48.29
1358743200 48.29
1358748000 48.30
1358756400 48.28
1358764800 48.28
1358769600 48.28
1358778000 48.29
1358786400 48.28
1358791200 48.29
1358799600 48.28
1358808000 48.29
1358812800 48.28
1358821200 48.29
1358829600 48.29
1358834400 48.28
1358842800 48.29
1358851200 48.29
1358856000 48.29
1358864400 48.28
1358872800 48.28
1358877600 48.29
1358886000 48.28
1358894400 48.29
1358899200 48.30
1358907600 48.30
1358916000 48.29
1358920800 48.30
1358929200 48.29
1358937600 48.29
1358942400 48.30
1358950800 48.30
1358959200 48.33
1358964000 48.30
1358972400 48.24
1358980800 48.24
1358985600 48.25
1358994000 48.25
1359002400 48.25
1359007200 48.26
1359015600 48.26
1359024000 48.27
1359028800 48.27
1359037200 48.28
1359045600 48.29
1359050400 48.28
1359058800 48.28
1359067200 48.28
1359072000 48.26
1359080400 48.26
1359088800 48.27
1359093600 48.28
1359102000 48.29
1359110400 48.29
1359115200 48.28
1359123600 48.30
1359132000 48.29
1359136800 48.28
1359145200 48.28
1359153600 48.27
1359158400 48.26
1359166800 48.26
1359175200 48.26
1359180000 48.24
1359188400 48.24
1359196800 48.25
1359201600 48.24
1359210000 48.24
1359218400 48.25
1359223200 48.27
1359231600 48.27
1359240000 48.26
1359244800 48.24
1359253200 48.25
1359261600 48.24
1359266400 48.25
1359274800 48.24
1359283200 48.25
1359288000 48.25
1359296400 48.25
1359304800 48.25
1359309600 48.25
1359318000 48.24
1359326400 48.25
1359331200 48.25
1359339600 48.25
1359348000 48.26
1359352800 48.26
1359361200 48.25
1359369600 48.25
1359374400 48.26
1359382800 48.26
1359391200 48.27
1359396000 48.27
1359404400 48.26
1359412800 48.28
1359417600 48.27
1359426000 48.28
1359434400 48.27
1359439200 48.27
1359447600 48.27
1359456000 48.27
1359460800 48.27
1359469200 48.28
1359477600 48.29
1359482400 48.28
1359490800 48.29
1359499200 48.29
1359504000 48.30
1359512400 48.29
1359520800 48.29
1359525600 48.24
1359534000 48.26
1359542400 48.28
1359547200 48.28
1359555600 48.28
1359564000 48.29
1359568800 48.29
1359577200 48.29
1359585600 48.29
1359590400 48.30
1359598800 48.28
1359607200 48.28
1359612000 48.31
1359620400 48.31
1359628800 48.32
1359633600 48.31
1359642000 48.32
1359650400 48.32
1359655200 48.34
1359663600 48.34
1359672000 48.34
1359685200 48.34
1359693600 48.34
1359698400 48.34
1359706800 48.33
1359715200 48.33
1359720000 48.34
1359728400 48.34
1359736800 48.33
1359741600 48.32
1359750000 48.33
1359758400 48.31
1359763200 48.30
1359771600 48.30
1359780000 48.32
1359784800 48.31
1359793200 48.29
1359801600 48.30
1359806400 48.31
1359814800 48.34
1359823200 48.34
1359828000 48.32
1359836400 48.31
1359844800 48.32
1359849600 48.29
1359858000 48.33
1359866400 48.34
1359871200 48.34
1359879600 48.33
1359888000 48.34
1359892800 48.34
1359901200 48.34
1359909600 48.34
1359914400 48.33
1359922800 48.32
1359931200 48.33
1359936000 48.33
1359944400 48.34
1359952800 48.33
1359957600 48.34
1359966000 48.34
1359974400 48.36
1359979200 48.36
1359987600 48.35
1359996000 48.35
1360000800 48.34
1360009200 48.35
1360017600 48.35
1360022400 48.33
1360030800 48.34
1360039200 48.34
1360044000 48.34
1360052400 48.34
1360060800 48.33
1360065600 48.33
1360074000 48.33
1360082400 48.30
1360087200 48.34
1360095600 48.33
1360104000 48.33
1360108800 48.32
1360117200 48.33
1360125600 48.32
1360130400 48.33
1360138800 48.31
1360147200 48.31
1360152000 48.31
1360160400 48.33
1360168800 48.32
1360173600 48.30
1360182000 48.29
1360190400 48.29
1360195200 48.30
1360203600 48.29
1360212000 48.29
1360216800 48.28
1360225200 48.31
1360233600 48.31
1360238400 48.31
1360246800 48.28
1360255200 48.29
1360260000 48.32
1360268400 48.32
1360276800 48.32
1360281600 48.31
1360290000 48.31
1360298400 48.31
1360303200 48.32
1360311600 48.32
1360320000 48.32
1360324800 48.32
1360333200 48.33
1360341600 48.32
1360346400 48.32
1360354800 48.31
1360363200 48.32
1360368000 48.31
1360376400 48.31
1360384800 48.31
1360389600 48.31
1360398000 48.32
1360406400 48.33
1360411200 48.32
1360419600 48.32
1360428000 48.32
1360432800 48.31
1360441200 48.32
1360449600 48.31
1360454400 48.28
1360462800 48.28
1360471200 48.28
1360476000 48.29
1360484400 48.28
1360492800 48.29
1360497600 48.29
1360506000 48.29
1360514400 48.29
1360519200 48.29
1360527600 48.29
1360536000 48.27
1360540800 48.27
1360549200 48.27
1360557600 48.27
1360562400 48.30
1360570800 48.30
1360579200 48.30
1360584000 48.28
1360592400 48.30
1360600800 48.30
1360605600 48.30
1360614000 48.32
1360622400 48.32
1360627200 48.32
1360635600 48.33
1360644000 48.32
1360648800 48.32
1360657200 48.32
1360665600 48.32
1360670400 48.29
1360678800 48.28
1360687200 48.28
1360692000 48.27
1360700400 48.31
1360708800 48.31
1360713600 48.30
1360722000 48.31
1360730400 48.31
1360735200 48.32
1360743600 48.30
1360752000 48.31
1360756800 48.32
1360765200 48.30
1360773600 48.29
1360778400 48.26
1360786800 48.26
1360795200 48.28
1360800000 48.26
1360808400 48.27
1360816800 48.27
1360821600 48.27
1360830000 48.31
1360838400 48.33
1360843200 48.31
1360851600 48.33
1360860000 48.35
1360864800 48.33
1360873200 48.33
1360881600 48.33
1360886400 48.33
1360894800 48.34
1360903200 48.33
1360908000 48.34
1360916400 48.32
1360924800 48.31
1360929600 48.31
1360938000 48.29
1360946400 48.25
1360951200 48.27
1360959600 48.30
1360968000 48.30
1360972800 48.30
1360981200 48.29
1360989600 48.30
1360994400 48.27
1361002800 48.26
1361011200 48.31
1361016000 48.33
1361024400 48.32
1361032800 48.31
1361037600 48.31
1361046000 48.30
1361054400 48.31
1361059200 48.32
1361067600 48.32
1361076000 48.31
1361080800 48.32
1361089200 48.31
1361097600 48.31
1361102400 48.31
1361110800 48.30
1361119200 48.30
1361124000 48.32
1361132400 48.30
1361140800 48.31
1361145600 48.31
1361154000 48.30
1361162400 48.30
1361167200 48.33
1361175600 48.34
1361184000 48.33
1361188800 48.33
1361197200 48.29
1361205600 48.30
1361210400 48.30
1361218800 48.32
1361227200 48.32
1361232000 48.32
1361240400 48.31
1361248800 48.31
1361253600 48.33
1361262000 48.34
1361270400 48.33
1361275200 48.33
1361283600 48.33
1361292000 48.33
1361296800 48.30
1361305200 48.29
1361313600 48.28
1361318400 48.29
1361326800 48.29
1361335200 48.30
1361340000 48.32
1361348400 48.32
1361356800 48.30
1361361600 48.31
1361370000 48.33
1361378400 48.29
1361383200 48.29
1361391600 48.32
1361400000 48.32
1361404800 48.31
1361413200 48.33
1361421600 48.34
1361426400 48.35
1361434800 48.32
1361443200 48.33
1361448000 48.33
1361456400 48.33
1361464800 48.34
1361469600 48.33
1361478000 48.32
1361486400 48.32
1361491200 48.32
1361499600 48.32
1361508000 48.33
1361512800 48.37
1361521200 48.36
1361529600 48.36
1361534400 48.34
1361542800 48.36
1361551200 48.35
1361556000 48.34
1361564400 48.34
1361572800 48.34
1361577600 48.33
1361586000 48.35
1361594400 48.35
1361599200 48.35
1361607600 48.34
1361616000 48.34
1361620800 48.35
1361629200 48.35
1361637600 48.33
1361642400 48.34
1361650800 48.34
1361659200 48.35
1361664000 48.35
1361672400 48.35
1361680800 48.33
1361685600 48.35
1361694000 48.34
1361702400 48.34
1361707200 48.34
1361715600 48.35
1361724000 48.34
1361728800 48.35
1361737200 48.35
1361745600 48.33
1361750400 48.33
1361758800 48.34
1361767200 48.31
1361772000 48.32
1361780400 48.31
1361788800 48.25
1361793600 48.26
1361802000 48.25
1361810400 48.25
1361815200 48.25
1361823600 48.25
1361832000 48.26
1361836800 48.25
1361845200 48.29
1361853600 48.29
1361858400 48.30
1361866800 48.30
1361875200 48.29
1361880000 48.29
1361888400 48.29
1361896800 48.29
1361901600 48.29
1361910000 48.26
1361918400 48.27
1361923200 48.28
1361931600 48.27
1361940000 48.28
1361944800 48.24
1361953200 48.29
1361961600 48.28
1361966400 48.29
1361974800 48.29
1361983200 48.30
1361988000 48.30
1361996400 48.31
1362004800 48.32
1362009600 48.32
1362018000 48.31
1362026400 48.33
1362031200 48.31
1362039600 48.31
1362048000 48.32
1362052800 48.29
1362061200 48.33
1362069600 48.33
1362074400 48.33
1362082800 48.31
1362091200 48.32
1362104400 48.33
1362112800 48.34
1362117600 48.34
1362126000 48.34
1362134400 48.31
1362139200 48.34
1362147600 48.34
1362156000 48.33
1362160800 48.33
1362169200 48.30
1362177600 48.32
1362182400 48.32
1362190800 48.32
1362199200 48.30
1362204000 48.31
1362212400 48.30
1362220800 48.30
1362225600 48.30
1362234000 48.32
1362242400 48.31
1362247200 48.30
1362255600 48.29
1362264000 48.27
1362268800 48.28
1362277200 48.28
1362285600 48.28
1362290400 48.28
1362298800 48.28
1362307200 48.27
1362312000 48.28
1362320400 48.24
1362328800 48.28
1362333600 48.29
1362342000 48.29
1362350400 48.28
1362355200 48.29
1362363600 48.28
1362372000 48.29
1362376800 48.30
1362385200 48.29
1362393600 48.27
1362398400 48.27
1362406800 48.28
1362415200 48.29
1362420000 48.28
1362428400 48.27
1362436800 48.28
1362441600 48.28
1362450000 48.29
1362458400 48.20
1362463200 48.24
1362471600 48.23
1362480000 48.33
1362484800 48.34
1362493200 48.37
1362501600 48.34
1362506400 48.34
1362514800 48.34
1362523200 48.34
1362528000 48.33
1362536400 48.33