1671775200 58.62
1671783600 58.61
1671792000 58.62
1671796800 58.62
1671805200 58.62
1671813600 58.62
1671818400 58.62
1671826800 58.62
1671835200 58.62
1671840000 58.62
1671848400 58.62
1671856800 58.62
1671861600 58.62
1671870000 58.62
1671878400 58.62
1671883200 58.62
1671891600 58.63
1671900000 58.62
1671904800 58.62
1671913200 58.63
1671921600 58.63
1671926400 58.63
1671934800 58.60
1671943200 58.59
1671948000 58.63
1671956400 58.63
1671964800 58.64
1671969600 58.63
1671978000 58.63
1671986400 58.63
1671991200 58.63
1671999600 58.63
1672008000 58.63
1672012800 58.63
1672021200 58.63
1672029600 58.63
1672034400 58.63
1672042800 58.63
1672051200 58.63
1672056000 58.63
1672064400 58.63
1672072800 58.63
1672077600 58.64
1672086000 58.63
1672094400 58.63
1672099200 58.63
1672107600 58.63
1672116000 58.63
1672120800 58.64
1672129200 58.62
1672137600 58.63
1672142400 58.63
1672150800 58.63
1672159200 58.63
1672164000 58.63
1672172400 58.63
1672180800 58.63
1672185600 58.63
1672194000 58.64
1672202400 58.63
1672207200 58.64
1672215600 58.63
1672224000 58.63
1672228800 58.63
1672237200 58.64
1672245600 58.64
1672250400 58.64
1672258800 58.64
1672267200 58.65
1672272000 58.64
1672280400 58.64
1672288800 58.64
1672293600 58.64
1672302000 58.64
1672310400 58.64
1672315200 58.64
1672323600 58.63
1672332000 58.63
1672336800 58.64
1672345200 58.64
1672353600 58.64
1672358400 58.64
1672366800 58.64
1672375200 58.64
1672380000 58.65
1672388400 58.64
1672396800 58.48
1672401600 58.48
1672410000 58.48
1672418400 58.48
1672423200 58.48
1672431600 58.48
1672440000 58.48
1672444800 58.48
1672453200 58.49
1672461600 58.49
1672466400 58.49
1672474800 58.49
1672483200 58.49
1672488000 58.49
1672496400 58.48
1672504800 58.49
1672509600 58.49
1672518000 58.48
1672526400 58.49
1672531200 58.48
1672539600 58.49
1672548000 58.49
1672552800 58.49
1672561200 58.49
1672569600 58.49
1672574400 58.49
1672582800 58.49
1672591200 58.49
1672596000 58.49
1672604400 58.48
1672612800 58.48
1672617600 58.48
1672626000 58.48
1672634400 58.49
1672639200 58.49
1672647600 58.49
1672656000 58.49
1672660800 58.49
1672669200 58.49
1672677600 58.49
1672682400 58.49
1672690800 58.49
1672699200 58.49
1672704000 58.48
1672712400 58.49
1672720800 58.48
1672725600 58.48
1672734000 58.48
1672742400 58.64
1672747200 58.64
1672755600 58.65
1672764000 58.65
1672768800 58.65
1672777200 58.65
1672785600 58.65
1672790400 58.64
1672798800 58.65
1672807200 58.64
1672812000 58.64
1672820400 58.65
1672828800 58.64
1672833600 58.65
1672842000 58.65
1672850400 58.64
1672855200 58.64
1672863600 58.64
1672872000 58.64
1672876800 58.64
1672885200 58.65
1672893600 58.64
1672898400 58.65
1672906800 58.64
1672915200 58.64
1672920000 58.64
1672928400 58.64
1672936800 58.64
1672941600 58.64
1672950000 58.64
1672958400 58.64
1672963200 58.63
1672971600 58.64
1672980000 58.64
1672984800 58.64
1672993200 58.63
1673001600 58.63
1673006400 58.63
1673014800 58.63
1673023200 58.64
1673028000 58.64
1673036400 58.63
1673044800 58.64
1673049600 58.63
1673058000 58.64
1673066400 58.64
1673071200 58.63
1673079600 58.63
1673088000 58.63
1673092800 58.63
1673101200 58.63
1673109600 58.63
1673114400 58.63
1673122800 58.63
1673131200 58.63
1673136000 58.63
1673144400 58.63
1673152800 58.63
1673157600 58.63
1673166000 58.63
1673174400 58.64
1673179200 58.63
1673187600 58.63
1673196000 58.63
1673200800 58.63
1673209200 58.62
1673217600 58.63
1673222400 58.63
1673230800 58.63
1673239200 58.63
1673244000 58.63
1673252400 58.63
1673260800 58.63
1673265600 58.63
1673274000 58.63
1673282400 58.63
1673287200 58.63
1673295600 58.63
1673304000 58.63
1673308800 58.63
1673317200 58.63
1673325600 58.63
1673330400 58.63
1673338800 58.63
1673347200 58.63
1673352000 58.63
1673360400 58.63
1673368800 58.62
1673373600 58.63
1673382000 58.63
1673390400 58.64
1673395200 58.63
1673403600 58.64
1673412000 58.64
1673416800 58.64
1673425200 58.63
1673433600 58.63
1673438400 58.63
1673446800 58.62
1673455200 58.62
1673460000 58.63
1673468400 58.62
1673476800 58.63
1674462000 58.67
1674470400 58.67
1674475200 58.67
1674483600 58.66
1674492000 58.66
1674496800 58.67
1674505200 58.67
1674513600 58.67
1674518400 58.66
1674526800 58.66
1674535200 58.66
1674540000 58.66
1674548400 58.66
1674556800 58.65
1674561600 58.66
1674570000 58.65
1674578400 58.65
1674583200 58.67
1674591600 58.67
1674600000 58.66
1674604800 58.66
1674613200 58.67
1674621600 58.68
1674626400 58.69
1674634800 58.68
1674643200 58.68
1674648000 58.67
1674656400 58.68
1674664800 58.69
1674669600 58.69
1674678000 58.69
1674686400 58.70
1674691200 58.69
1674699600 58.68
1674708000 58.69
1674712800 58.69
1674721200 58.69
1674729600 58.70
1674734400 58.69
1674742800 58.70
1674751200 58.70
1674756000 58.69
1674764400 58.71
1674772800 58.71
1674777600 58.69
1674786000 58.72
1674794400 58.72
1674799200 58.69
1674807600 58.68
1674816000 58.68
1674820800 58.69
1674829200 58.69
1674837600 58.69
1674842400 58.69
1674850800 58.70
1674859200 58.70
1674864000 58.69
1674872400 58.70
1674880800 58.70
1674885600 58.71
1674894000 58.71
1674902400 58.71
1674907200 58.70
1674915600 58.72
1674924000 58.71
1674928800 58.71
1674937200 58.71
1674945600 58.71
1674950400 58.71
1674958800 58.72
1674967200 58.71
1674972000 58.71
1674980400 58.71
1674988800 58.73
1674993600 58.71
1675002000 58.70
1675010400 58.70
1675015200 58.71
1675023600 58.71
1675032000 58.71
1675036800 58.70
1675045200 58.71
1675053600 58.71
1675058400 58.71
1675066800 58.71
1675075200 58.71
1675080000 58.71
1675088400 58.71
1675096800 58.70
1675101600 58.71
1675110000 58.71
1675118400 58.72
1675123200 58.70
1675131600 58.71
1675140000 58.71
1675144800 58.72
1675153200 58.72
1675161600 58.71
1675166400 58.71
1675174800 58.71
1675183200 58.71
1675188000 58.70
1675196400 58.71
1675204800 58.71
1675209600 58.70
1675218000 58.70
1675226400 58.70
1675231200 58.71
1675239600 58.71
1675248000 58.71
1675252800 58.70
1675261200 58.70
1675269600 58.70
1675274400 58.70
1675282800 58.70
1675291200 58.70
1675296000 58.70
1675304400 58.70
1675312800 58.70
1675317600 58.72
1675326000 58.71
1675334400 58.71
1675339200 58.71
1675347600 58.71
1675356000 58.71
1675360800 58.72
1675369200 58.70
1675377600 58.71
1675382400 58.70
1675390800 58.71
1675399200 58.71
1675404000 58.71
1675412400 58.71
1675420800 58.71
1675425600 58.72
1675434000 58.71
1675442400 58.71
1675447200 58.72
1675455600 58.73
1675464000 58.72
1675468800 58.72
1675477200 58.71
1675485600 58.71
1675490400 58.71
1675498800 58.71
1675507200 58.72
1675512000 58.71
1675520400 58.71
1675528800 58.71
1675533600 58.72
1675542000 58.72
1675550400 58.72
1675555200 58.72
1675563600 58.72
1675572000 58.72
1675576800 58.73
1675585200 58.72
1675593600 58.72
1675598400 58.72
1675606800 58.73
1675615200 58.73
1675620000 58.72
1675628400 58.72
1675636800 58.73
1675641600 58.72
1675650000 58.72
1675658400 58.72
1675663200 58.73
1675671600 58.72
1675680000 58.72
1675684800 58.73
1675693200 58.72
1675701600 58.72
1675706400 58.73
1675714800 58.74
1675723200 58.74
1675728000 58.73
1675736400 58.74
1675744800 58.74
1675749600 58.75
1675758000 58.75
1675766400 58.75
1675771200 58.76
1675779600 58.76
1675788000 58.76
1675792800 58.75
1675801200 58.75
1675809600 58.75
1675814400 58.75
1675822800 58.75
1675831200 58.75
1675836000 58.76
1675844400 58.75
1675852800 58.76
1675857600 58.75
1675866000 58.76
1675874400 58.76
1675879200 58.76
1675887600 58.75
1675896000 58.75
1675900800 58.75
1675909200 58.75
1675917600 58.75
1675922400 58.75
1675930800 58.75
1675939200 58.76
1675944000 58.76
1675952400 58.75
1675960800 58.75
1675965600 58.74
1675974000 58.74
1675982400 58.74
1675987200 58.74
1675995600 58.75
1676004000 58.75
1676008800 58.76
1676017200 58.75
1676025600 58.75
1676030400 58.75
1676038800 58.75
1676047200 58.75
1676052000 58.75
1676060400 58.75
1676068800 58.75
1676073600 58.74
1676082000 58.75
1676090400 58.75
1676095200 58.76
1676103600 58.76
1676112000 58.76
1676116800 58.76
1676125200 58.76
1676133600 58.76
1676138400 58.76
1676146800 58.76
1676155200 58.75
1676160000 58.75
1676168400 58.76
1676176800 58.76
1676181600 58.76
1676190000 58.75
1676198400 58.75
1676203200 58.75
1676211600 58.76
1676220000 58.75
1676224800 58.76
1676233200 58.76
1676241600 58.76
1676246400 58.76
1676254800 58.76
1676263200 58.76
1676268000 58.76
1676284800 58.76
1676289600 58.76
1676298000 58.76
1676306400 58.75
1676311200 58.76
1676319600 58.76
1676328000 58.76
1676332800 58.75
1676341200 58.76
1676349600 58.75
1676354400 58.75
1676362800 58.76
1676371200 58.77
1676376000 58.76
1676384400 58.76
1676392800 58.75
1676397600 58.76
1676406000 58.75
1676414400 58.75
1676419200 58.75
1676427600 58.75
1676436000 58.76
1676440800 58.76
1676449200 58.77
1676457600 58.78
1676462400 58.78
1676470800 58.76
1676479200 58.77
1676484000 58.78
1676492400 58.76
1676500800 58.76
1676505600 58.76
1676514000 58.76
1676522400 58.75
1676527200 58.76
1676535600 58.76
1676544000 58.76
1676548800 58.76
1676557200 58.76
1676565600 58.77
1676570400 58.77
1676578800 58.77
1676587200 58.77
1676592000 58.77
1676600400 58.77
1676608800 58.77
1676613600 58.77
1676622000 58.77
1676630400 58.77
1676635200 58.77
1676643600 58.76
1676652000 58.76
1676656800 58.76
1676665200 58.76
1676673600 58.76
1676678400 58.76
1676686800 58.76
1676695200 58.75
1676700000 58.76
1676708400 58.76
1676716800 58.76
1676721600 58.76
1676730000 58.76
1676738400 58.75
1676743200 58.75
1676751600 58.75
1676760000 58.75
1676764800 58.75
1676773200 58.76
1676781600 58.76
1676786400 58.75
1676794800 58.75
1676803200 58.75
1676808000 58.74
1676816400 58.74
1676824800 58.73
1676829600 58.74
1676838000 58.74
1676846400 58.74
1676851200 58.74
1676859600 58.74
1676868000 58.74
1676872800 58.74
1676881200 58.74
1676889600 58.74
1676894400 58.74
1676902800 58.73
1676911200 58.73
1676916000 58.74
1676924400 58.74
1676932800 58.73
1676937600 58.73
1676946000 58.74
1676954400 58.74
1676959200 58.74
1676967600 58.75
1676976000 58.75
1676980800 58.74
1676989200 58.74
1676997600 58.73
1677002400 58.74
1677010800 58.74
1677019200 58.74
1677024000 58.74
1677032400 58.74
1677040800 58.75
1677045600 58.75
1677054000 58.75
1677062400 58.76
1677067200 58.76
1677075600 58.75
1677084000 58.75
1677088800 58.75
1677097200 58.75
1677105600 58.75
1677110400 58.74
1677118800 58.75
1677127200 58.74
1677132000 58.74
1677140400 58.75
1677148800 58.75
1677153600 58.76
1677162000 58.74
1677170400 58.74
1677175200 58.74
1677183600 58.74
1677192000 58.75
1677196800 58.75
1677205200 58.75
1677213600 58.75
1677218400 58.75
1677226800 58.75
1677235200 58.75
1677240000 58.75
1677248400 58.74
1677256800 58.73
1677261600 58.73
1677270000 58.73
1677278400 58.73
1677283200 58.72
1677291600 58.72
1677300000 58.73
1677304800 58.74
1677313200 58.73
1677321600 58.73
1677326400 58.73
1677334800 58.74
1677343200 58.74
1677348000 58.74
1677356400 58.73
1677364800 58.72
1677369600 58.72
1677378000 58.72
1677386400 58.73
1677391200 58.74
1677399600 58.72
1677408000 58.73
1677412800 58.73
1677421200 58.73
1677429600 58.73
1677434400 58.73
1677442800 58.73
1677451200 58.74
1677456000 58.73
1677464400 58.73
1677472800 58.73
1677477600 58.73
1677486000 58.73
1677494400 58.73
1677499200 58.72
1677507600 58.73
1677516000 58.72
1677520800 58.72
1677529200 58.72
1677537600 58.71
1677542400 58.71
1677550800 58.72
1677564000 58.73
1677572400 58.73
1677580800 58.73
1677585600 58.73
1677594000 58.73
1677602400 58.73
1677607200 58.72
1677615600 58.72
1677624000 58.72
1677637200 58.72
1677645600 58.72
1677650400 58.73
1677658800 58.72
1677667200 58.72
1677672000 58.71
1677680400 58.72
1677688800 58.72
1677693600 58.73
1677702000 58.72
1677710400 58.72
1677715200 58.70
1677780000 58.70
1677788400 58.70
1677796800 58.70
1677801600 58.70
1677810000 58.70
1677818400 58.70
1677823200 58.70
1677831600 58.70
1677840000 58.70
1677844800 58.69
1677853200 58.70
1677861600 58.70
1677866400 58.69
1677874800 58.69
1677883200 58.69
1677888000 58.69
1677896400 58.69
1677904800 58.69
1677909600 58.69
1677918000 58.69
1677926400 58.69
1677931200 58.69
1677939600 58.69
1677948000 58.70
1677952800 58.70
1677961200 58.69
1677969600 58.69
1677974400 58.69
1677982800 58.69
1677991200 58.69
1677996000 58.69
1678004400 58.69
1678012800 58.70
1678017600 58.70
1678026000 58.70
1678034400 58.70
1678039200 58.70
1678047600 58.70
1678056000 58.70
1678060800 58.69
1678069200 58.68
1678077600 58.69
1678082400 58.70
1678090800 58.69
1678099200 58.70
1678104000 58.69
1678112400 58.70
1678120800 58.70
1678125600 58.71
1678134000 58.71
1678142400 58.71
1678147200 58.70
1678155600 58.71
1678164000 58.70
1678168800 58.71
1678177200 58.71
1678185600 58.72
1678190400 58.71
1678198800 58.71
1678207200 58.71
1678212000 58.71
1678220400 58.72
1678228800 58.72
1678233600 58.73
1678242000 58.72
1678250400 58.72
1678255200 58.72
1678263600 58.71
1678272000 58.72
1678276800 58.72
1678285200 58.72
1678293600 58.72
1678298400 58.72
1678306800 58.70
1678315200 58.70
1678320000 58.70
1678328400 58.70
1678336800 58.70
1678341600 58.70
1678350000 58.70
1678358400 58.71
1678363200 58.69
1678371600 58.70
1678380000 58.69
1678384800 58.70
1678393200 58.70
1678401600 58.70
1678406400 58.69
1678414800 58.69
1678423200 58.70
1678428000 58.68
1678436400 58.69
1678444800 58.69
1678449600 58.69
1678458000 58.70
1678466400 58.70
1678471200 58.70
1678479600 58.71
1678488000 58.71
1678492800 58.72
1678501200 58.72
1678509600 58.71
1678514400 58.71
1678522800 58.71
1678531200 58.71
1678536000 58.71
1678544400 58.71
1678552800 58.71
1678557600 58.71
1678566000 58.71
1678574400 58.71
1678579200 58.71
1678587600 58.71
1678596000 58.71
1678600800 58.71
1678609200 58.71
1678617600 58.71
1678622400 58.70
1678630800 58.71
1678639200 58.71
1678644000 58.70
1678652400 58.68
1678660800 58.69
1678665600 58.70
1678674000 58.70
1678682400 58.70
1678687200 58.70
1678695600 58.70
1678704000 58.70
1678708800 58.71
1678717200 58.72
1678725600 58.71
1678730400 58.72
1678738800 58.72
1678747200 58.74
1678752000 58.74
1678760400 58.72
1678768800 58.72
1678773600 58.72
1678782000 58.72
1678790400 58.72
1678795200 58.71
1678803600 58.72
1678812000 58.72
1678816800 58.74
1678825200 58.74
1678833600 58.74
1678838400 58.72
1678846800 58.74
1678855200 58.74
1678860000 58.74
1678868400 58.73
1678876800 58.74
1678881600 58.74
1678890000 58.74
1678898400 58.74
1678903200 58.74
1678911600 58.74
1678920000 58.74
1678924800 58.74
1678933200 58.75
1678941600 58.74
1678946400 58.74
1678954800 58.74
1678963200 58.75
1678968000 58.74
1678976400 58.75
1678984800 58.74
1678989600 58.75
1678998000 58.75
1679006400 58.75
1679011200 58.75
1679019600 58.74
1679028000 58.74
1679032800 58.75
1679041200 58.78
1679049600 58.78
1679054400 58.74
1679062800 58.75
1679071200 58.74
1679076000 58.75
1679084400 58.75
1679092800 58.74
1679097600 58.74
1679106000 58.74
1679114400 58.74
1679119200 58.75
1679127600 58.74
1679136000 58.75
1679140800 58.74
1679149200 58.74
1679157600 58.74
1679162400 58.73
1679170800 58.73
1679179200 58.73
1679184000 58.74
1679192400 58.74
1679200800 58.74
1679205600 58.74
1679214000 58.75
1679222400 58.75
1679227200 58.75
1679235600 58.75
1679244000 58.74
1679248800 58.75
1679257200 58.74
1679265600 58.74
1679270400 58.74
1679278800 58.75
1679287200 58.74
1679292000 58.75
1679300400 58.75
1679308800 58.76
1679313600 58.75
1679322000 58.75
1679330400 58.75
1679335200 58.76
1679343600 58.76
1679352000 58.76
1679356800 58.76
1679365200 58.76
1679373600 58.78
1679378400 58.78
1679386800 58.78
1679395200 58.78
1679400000 58.79
1679408400 58.79
1679416800 58.78
1679421600 58.78
1679430000 58.78
1679438400 58.79
1679443200 58.80
1679451600 58.80
1679460000 58.80
1679464800 58.80
1679473200 58.80
1679481600 58.80
1679486400 58.80
1679494800 58.80
1679503200 58.80
1679508000 58.81
1679516400 58.81
1679524800 58.81
1679529600 58.81
1679538000 58.81
1679546400 58.81
1679551200 58.82
1679559600 58.82
1679568000 58.82
1679572800 58.82
1679581200 58.81
1679589600 58.82
1679594400 58.82
1679602800 58.82
1679611200 58.83
1679616000 58.82
1679624400 58.82
1679632800 58.83
1679637600 58.83
1679646000 58.83
1679654400 58.83
1679659200 58.82
1679667600 58.82
1679676000 58.81
1679680800 58.82
1679689200 58.82
1679697600 58.82
1679702400 58.82
1679710800 58.82
1679719200 58.82
1679724000 58.83
1679732400 58.83
1679740800 58.82
1679745600 58.83
1679754000 58.82
1679762400 58.82
1679767200 58.82
1679775600 58.82
1679784000 58.82
1679788800 58.82
1679797200 58.82
1679805600 58.82
1679810400 58.82
1679818800 58.82
1679827200 58.82
1679832000 58.82
1679840400 58.82
1679848800 58.82
1679853600 58.82
1679862000 58.82
1679870400 58.82
1679875200 58.81
1679883600 58.82
1679892000 58.82
1679896800 58.81
1679905200 58.81
1679913600 58.81
1679918400 58.81
1679926800 58.81
1679935200 58.81
1679940000 58.81
1679948400 58.81
1679961600 58.81
1679970000 58.82
1679978400 58.82
1679983200 58.81
1679991600 58.82
1680000000 58.82
1680004800 58.81
1680013200 58.81
1680021600 58.81
1680026400 58.82
1680034800 58.83
1680043200 58.83
1680048000 58.83
1680056400 58.82
1680064800 58.82
1680069600 58.81
1680078000 58.82
1680086400 58.83
1680091200 58.82
1680099600 58.84
1680108000 58.83
1680112800 58.83
1680121200 58.83
1680129600 58.83
1680134400 58.83
1680142800 58.83
1680151200 58.83
1680156000 58.83
1680164400 58.84
1680172800 58.83
1680177600 58.83
1680186000 58.83
1680194400 58.83
1680199200 58.83
1680207600 58.83
1680216000 58.84
1680220800 58.83
1680229200 58.83
1680237600 58.83
1680242400 58.84
1680250800 58.84
1680259200 58.84
1680264000 58.83
1680272400 58.84
1680280800 58.85
1680285600 58.84
1680294000 58.85
1680302400 58.85
1680307200 58.86
1680315600 58.86
1680324000 58.85
1680328800 58.86
1680337200 58.86
1680345600 58.86
1680350400 58.86
1680358800 58.86
1680367200 58.86
1680372000 58.87
1680380400 58.86
1680388800 58.87
1680393600 58.86
1680402000 58.86
1680410400 58.86
1680415200 58.86
1680423600 58.86
1680432000 58.86
1680436800 58.86
1680445200 58.86
1680453600 58.86
1680458400 58.87
1680466800 58.89
1680475200 58.89
1680480000 58.89
1680488400 58.89
1680496800 58.87
1680501600 58.87
1680510000 58.87
1680518400 58.88
1680523200 58.88
1680531600 58.88
1680540000 58.88
1680544800 58.88
1680553200 58.88
1680561600 58.89
1680566400 58.89
1680574800 58.89
1680583200 58.89
1680588000 58.88
1680596400 58.90
1680604800 58.90
1680618000 58.89
1680626400 58.89
1680631200 58.88
1680639600 58.88
1680648000 58.88
1680652800 58.87
1680661200 58.87
1680669600 58.88
1680674400 58.89
1680682800 58.89
1680691200 58.90
1680696000 58.90
1680704400 58.91
1680712800 58.90
1680717600 58.90
1680726000 58.91
1680734400 58.92
1680739200 58.92
1680747600 58.92
1680756000 58.92
1680760800 58.92
1680769200 58.92
1680777600 58.92
1680782400 58.92
1680790800 58.92
1680799200 58.92
1680804000 58.92
1680812400 58.92
1680820800 58.92
1680825600 58.92
1680834000 58.92
1680842400 58.91
1680847200 58.92
1680855600 58.91
1680864000 58.92
1680868800 58.91
1680877200 58.92
1680885600 58.92
1680890400 58.91
1680898800 58.91
1680907200 58.91
1680912000 58.91
1680920400 58.91
1680928800 58.91
1680933600 58.91
1680942000 58.91
1680950400 58.91
1680955200 58.91
1680963600 58.90
1680972000 58.91
1680976800 58.91
1680985200 58.90
1680993600 58.91
1680998400 58.91
1681006800 58.91
1681015200 58.90
1681020000 58.91
1681028400 58.90
1681036800 58.91
1681041600 58.91
1681050000 58.91
1681058400 58.90
1681063200 58.91
1681071600 58.91
1681080000 58.91
1681084800 58.90
1681093200 58.90
1681101600 58.90
1681106400 58.90
1681114800 58.90
1681123200 58.90
1681128000 58.89
1681136400 58.90
1681144800 58.90
1681149600 58.90
1681158000 58.90
1681166400 58.89
1681171200 58.90
1681179600 58.90
1681188000 58.90
1681192800 58.91
1681201200 58.90
1681209600 58.90
1681214400 58.90
1681222800 58.89
1681231200 58.89
1681236000 58.90
1681244400 58.90
1681252800 58.90
1681257600 58.90
1681266000 58.90
1681274400 58.90
1681279200 58.90
1681287600 58.89
1681296000 58.89
1681300800 58.89
1681309200 58.91
1681317600 58.91
1681322400 58.91
1681330800 58.91
1681339200 58.92
1681344000 58.92
1681352400 58.92
1681360800 58.91
1681365600 58.92
1681374000 58.92
1681382400 58.93
1681387200 58.93
1681395600 58.92
1681404000 58.92
1681408800 58.91
1681417200 58.92
1681425600 58.92
1681430400 58.91
1681438800 58.91
1681447200 58.92
1681452000 58.92
1681460400 58.92
1681468800 58.92
1681473600 58.92
1681482000 58.92
1681490400 58.92
1681495200 58.94
1681503600 58.93
1681512000 58.93
1681516800 58.93
1681525200 58.93
1681533600 58.93
1681538400 58.94
1681546800 58.93
1681555200 57.88
1681560000 57.88
1681568400 57.89
1681576800 57.88
1681581600 57.89
1681590000 57.89
1681598400 57.89
1681603200 57.88
1681611600 57.88
1681620000 57.89
1681624800 57.89
1681633200 57.89
1681641600 57.89
1681646400 58.93
1681654800 58.93
1681663200 58.92
1681668000 58.93
1681676400 58.93
1681684800 58.93
1681689600 58.93
1681698000 58.93
1681706400 58.93
1681711200 58.93
1681719600 58.93
1681728000 58.93
1681732800 58.93
1681741200 58.93
1681749600 58.93
1681754400 58.93
1681762800 58.93
1681771200 58.93
1681776000 58.93
1681784400 58.93
1681792800 58.93
1681797600 58.93
1681806000 58.93
1681814400 58.93
1681819200 58.93
1681827600 58.93
1681836000 58.93
1681840800 58.93
1681849200 58.93
1681857600 58.93
1681862400 58.93
1681870800 58.93
1681879200 58.93
1681884000 58.93
1681892400 58.93
1681900800 58.92
1681905600 58.92
1681914000 58.92
1681922400 58.93
1681927200 58.93
1681935600 58.92
1681944000 58.93
1681948800 58.93
1681957200 58.93
1681965600 58.93
1681970400 58.93
1681978800 58.94
1681987200 58.94
1681992000 58.94
1682000400 58.94
1682008800 58.94
1682013600 58.94
1682022000 58.94
1682030400 58.93
1682035200 58.93
1682043600 58.94
1682052000 58.94
1682056800 58.94
1682065200 58.94
1682073600 58.94
1682078400 58.94
1682086800 58.94
1682095200 58.95
1682100000 58.95
1682108400 58.95
1682116800 58.95
1682121600 58.95
1682130000 58.95
1682138400 58.95
1682143200 58.95
1682151600 58.95
1682160000 58.95
1682164800 58.95
1682173200 58.95
1682181600 58.95
1682186400 58.98
1682194800 58.97
1682203200 58.97
1682208000 58.97
1682216400 58.98
1682224800 58.97
1682229600 58.98
1682238000 58.97
1682246400 58.97
1682251200 58.97
1682259600 58.97
1682268000 58.98
1682272800 58.98
1682281200 58.98
1682289600 58.98
1682294400 58.98
1682302800 58.98
1682311200 58.98
1682316000 58.98
1682324400 58.98
1682332800 58.98
1682337600 58.98
1682346000 59.00
1682354400 59.00
1682359200 59.00
1682367600 59.00
1682376000 59.00
1682380800 59.00
1682389200 59.00
1682397600 59.00
1682402400 59.00
1682410800 59.00
1682419200 59.00
1682424000 59.01
1682432400 59.01
1682440800 59.01
1682445600 59.02
1682454000 59.02
1682462400 59.01
1682467200 59.01
1682475600 59.01
1682484000 59.01
1682488800 59.02
1682497200 59.01
1682505600 59.02
1682510400 59.01
1682518800 59.01
1682527200 59.01
1682532000 59.01
1682540400 59.01
1682548800 59.01
1682553600 59.01
1682562000 59.01
1682570400 59.02
1682575200 58.99
1682583600 59.01
1682592000 59.01
1682596800 59.01
1682605200 59.01
1682613600 59.02
1682618400 59.01
1682626800 59.02
1682635200 59.01
1682640000 59.01
1682648400 59.02
1682656800 59.02
1682661600 59.02
1682670000 59.02
1682678400 59.02
1682683200 59.03
1682691600 59.01
1682700000 59.01
1682704800 59.01
1682713200 59.01
1682721600 59.01
1682726400 59.01
1682734800 59.01
1682743200 59.01
1682748000 59.01
1682756400 59.01
1682764800 59.01
1682769600 59.01
1682778000 59.01
1682786400 59.01
1682791200 59.01
1682799600 59.01
1682808000 59.00
1682812800 59.01
1682821200 59.01
1682829600 59.01
1682834400 59.01
1682842800 59.01
1682851200 59.02
1682856000 59.01
1682864400 59.01
1682872800 59.00
1682877600 59.00
1682886000 59.00
1682894400 59.00
1682899200 59.00
1682907600 59.00
1682916000 59.00
1682920800 59.01
1682929200 59.01
1682937600 59.01
1682942400 59.00
1682950800 59.01
1682959200 59.00
1682964000 59.00
1682972400 59.00
1682980800 59.01
1682985600 59.00
1682994000 59.00
1683002400 59.00
1683007200 59.00
1683015600 59.01
1683024000 59.01
1683028800 59.00
1683037200 58.99
1683045600 59.00
1683050400 58.99
1683058800 59.00
1683067200 59.00
1683072000 59.00
1683080400 59.01
1683088800 59.01
1683093600 59.11
1683102000 59.11
1683110400 59.10
1683115200 59.11
1683123600 59.11
1683132000 59.11
1683136800 59.12
1683145200 59.11
1683153600 59.11
1683158400 59.11
1683166800 59.11
1683175200 59.12
1683180000 59.11
1683188400 59.11
1683196800 59.11
1683201600 59.11
1683210000 59.11
1683218400 59.11
1683223200 59.11
1683231600 59.11
1683240000 59.12
1683244800 59.12
1683253200 59.12
1683261600 59.13
1683266400 59.12
1683274800 59.12
1683283200 59.12
1683288000 59.13
1683296400 59.13
1683304800 59.12
1683318000 59.14
1683326400 59.13
1683331200 59.12
1683339600 59.12
1683348000 59.12
1683352800 59.13
1683361200 59.13
1683369600 59.14
1683374400 59.13
1683382800 59.14
1683391200 59.14
1683396000 59.13
1683404400 59.13
1683412800 59.13
1683417600 59.13
1683426000 59.13
1683434400 59.13
1683439200 59.14
1683447600 59.13
1683456000 59.14
1683460800 59.14
1683469200 59.15
1683477600 59.14
1683482400 59.15
1683490800 59.15
1683499200 59.15
1683504000 59.15
1683512400 59.15
1683520800 59.14
1683525600 59.15
1683534000 59.15
1683542400 59.15
1683547200 59.15
1683555600 59.15
1683564000 59.15
1683568800 59.15
1683577200 59.14
1683585600 59.13
1683590400 59.13
1683598800 59.13
1683607200 59.14
1683612000 59.14
1683620400 59.13
1683628800 59.14
1683633600 59.13
1683642000 59.14
1683650400 59.13
1683655200 59.13
1683663600 59.12
1683672000 59.12
1683676800 59.12
1683685200 59.13
1683693600 59.13
1683698400 59.14
1683706800 59.14
1683715200 59.14
1683720000 59.13
1683728400 59.13
1683736800 59.13
1683741600 59.14
1683750000 59.13
1683758400 59.14
1683763200 59.13
1683771600 59.14
1683780000 59.13
1683784800 59.12
1683793200 59.13
1683801600 59.12
1683806400 59.13
1683814800 59.13
1683823200 59.12
1683828000 59.13
1683836400 59.13
1683844800 59.13
1683849600 59.12
1683858000 59.13
1683866400 59.14
1683871200 59.13
1683879600 59.13
1683888000 59.13
1683892800 59.14
1683901200 59.14
1683909600 59.14
1683914400 59.15
1683922800 59.15
1683931200 59.15
1683936000 59.14
1683944400 59.15
1683952800 59.15
1683957600 59.15
1683966000 59.15
1683974400 59.15
1683979200 59.14
1683987600 59.15
1683996000 59.15
1684000800 59.15
1684009200 59.15
1684017600 59.15
1684022400 59.15
1684030800 59.16
1684039200 59.15
1684044000 59.15
1684052400 59.15
1684060800 59.15
1684065600 59.15
1684074000 59.15
1684082400 59.15
1684087200 59.15
1684095600 59.15
1684104000 59.14
1684108800 59.14
1684117200 59.14
1684125600 59.14
1684130400 59.15
1684138800 59.15
1684147200 59.15
1684152000 59.14
1684160400 59.15
1684168800 59.13
1684173600 59.13
1684182000 59.13
1684190400 59.13
1684195200 59.13
1684203600 59.13
1684212000 59.13
1684216800 59.14
1684225200 59.14
1684233600 59.14
1684238400 59.13
1684246800 59.14
1684255200 59.14
1684260000 59.14
1684268400 59.13
1684276800 59.13
1684281600 59.13
1684290000 59.13
1684298400 59.14
1684303200 59.13
1684311600 59.14
1684320000 59.14
1684324800 59.14
1684333200 59.13
1684341600 59.13
1684346400 59.13
1684354800 59.12
1684363200 59.12
1684368000 59.11
1684376400 59.12
1684384800 59.12
1684389600 59.13
1684398000 59.14
1684406400 59.15
1684411200 59.14
1684419600 59.15
1684428000 59.15
1684432800 59.15
1684441200 59.16
1684449600 59.16
1684454400 59.16
1684462800 59.16
1684471200 59.17
1684476000 59.16
1684484400 59.17
1684492800 59.17
1684497600 59.16
1684506000 59.16
1684514400 59.17
1684519200 59.16
1684527600 59.15
1684536000 59.15
1684540800 59.15
1684549200 59.15
1684557600 59.15
1684562400 59.15
1684570800 59.17
1684579200 59.17
1684584000 59.17
1684592400 59.17
1684600800 59.17
1684605600 59.17
1684614000 59.17
1684622400 59.17
1684627200 59.16
1684635600 59.17
1684644000 59.17
1684648800 59.17
1684657200 59.17
1684665600 59.16
1684670400 59.16
1684678800 59.16
1684687200 59.16
1684692000 59.17
1684700400 59.16
1684708800 59.17
1684713600 59.17
1684722000 59.17
1684730400 59.17
1684735200 59.17
1684743600 59.17
1684752000 59.19
1684756800 59.19
1684765200 59.19
1684773600 59.19
1684778400 59.20
1684786800 59.19
1684795200 59.19
1684800000 59.18
1684808400 59.19
1684816800 59.19
1684821600 59.19
1684830000 59.19
1684838400 59.19
1684843200 59.19
1684851600 59.19
1684860000 59.19
1684864800 59.19
1684873200 59.19
1684881600 59.20
1684886400 59.19
1684894800 59.21
1684903200 59.21
1684908000 59.20
1684916400 59.20
1684924800 59.20
1684929600 59.20
1684938000 59.20
1684946400 59.21
1684951200 59.20
1684959600 59.20
1684968000 59.21
1684972800 59.21
1684981200 59.22
1684989600 59.22
1684994400 59.22
1685002800 59.21
1685011200 59.22
1685016000 59.22
1685024400 59.21
1685032800 59.20
1685037600 59.20
1685046000 59.20
1685054400 59.20
1685059200 59.20
1685067600 59.21
1685076000 59.21
1685080800 59.21
1685089200 59.21
1685097600 59.21
1685102400 59.21
1685110800 59.21
1685119200 59.21
1685124000 59.21
1685132400 59.20
1685140800 59.21
1685145600 59.21
1685154000 59.21
1685162400 59.21
1685167200 59.22
1685175600 59.22
1685184000 59.22
1685188800 59.22
1685197200 59.22
1685205600 59.22
1685210400 59.21
1685218800 59.21
1685227200 59.22
1685232000 59.21
1685240400 59.22
1685248800 59.22
1685253600 59.22
1685262000 59.22
1685270400 59.22
1685275200 59.21
1685283600 59.22
1685292000 59.22
1685296800 59.22
1685305200 59.22
1685313600 59.22
1685318400 59.21
1685326800 59.22
1685335200 59.21
1685340000 59.22
1685348400 59.22
1685356800 59.22
1685361600 59.22
1685370000 59.22
1685378400 59.22
1685383200 59.22
1685391600 59.22
1685400000 59.22
1685404800 59.22
1685413200 59.22
1685421600 59.23
1685426400 59.23
1685434800 59.23
1685443200 59.22
1685448000 59.22
1685456400 59.23
1685464800 59.23
1685469600 59.24
1685478000 59.24
1685486400 59.23
1685491200 59.23
1685499600 59.23
1685508000 59.23
1685512800 59.24
1685521200 59.24
1685529600 59.24
1685534400 59.24
1685542800 59.25
1685551200 59.24
1685556000 59.24
1685564400 59.24
1685572800 59.24
1685577600 59.24
1685586000 59.18
1685594400 59.20
1685599200 59.24
1685607600 59.24
1685616000 59.24
1685620800 59.24
1685629200 59.25
1685637600 59.25
1685642400 59.24
1685650800 59.25
1685659200 59.25
1685664000 59.25
1685672400 59.25
1685680800 59.25
1685685600 59.25
1685694000 59.25
1685702400 59.25
1685707200 59.25
1685715600 59.25
1685724000 59.26
1685728800 59.24
1685737200 59.23
1685745600 59.23
1685750400 59.23
1685758800 59.23
1685767200 59.23
1685772000 59.23
1685780400 59.23
1685788800 59.23
1685793600 59.23
1685802000 59.23
1685810400 59.21
1685815200 59.22
1685823600 59.23
1685832000 59.23
1685836800 59.23
1685845200 59.19
1685853600 59.19
1685858400 59.23
1685866800 59.22
1685875200 59.23
1685880000 59.23
1685888400 59.23
1685896800 59.23
1685901600 59.24
1685910000 59.23
1685918400 59.23
1685923200 59.23
1685931600 59.23
1685940000 59.23
1685944800 59.23
1685953200 59.23
1685961600 59.23
1685966400 59.23
1685974800 59.22
1685983200 59.22
1685988000 59.23
1685996400 59.22
1686004800 59.23
1686009600 59.23
1686018000 59.18
1686026400 59.18
1686031200 59.23
1686039600 59.23
1686048000 59.23
1686052800 59.22
1686061200 59.23
1686069600 59.23
1686074400 59.23
1686082800 59.23
1686091200 59.23
1686096000 59.23
1686104400 59.24
1686112800 59.23
1686117600 59.23
1686126000 59.23
1686134400 59.24
1686139200 59.24
1686147600 59.23
1686156000 59.23
1686160800 59.24
1686169200 59.24
1686177600 59.24
1686182400 59.24