1671775200 58.62
1671783600 58.61
1671792000 58.62
1671796800 58.62
1671805200 58.62
1671813600 58.62
1671818400 58.62
1671826800 58.62
1671835200 58.62
1671840000 58.62
1671848400 58.62
1671856800 58.62
1671861600 58.62
1671870000 58.62
1671878400 58.62
1671883200 58.62
1671891600 58.63
1671900000 58.62
1671904800 58.62
1671913200 58.63
1671921600 58.63
1671926400 58.63
1671934800 58.60
1671943200 58.59
1671948000 58.63
1671956400 58.63
1671964800 58.64
1671969600 58.63
1671978000 58.63
1671986400 58.63
1671991200 58.63
1671999600 58.63
1672008000 58.63
1672012800 58.63
1672021200 58.63
1672029600 58.63
1672034400 58.63
1672042800 58.63
1672051200 58.63
1672056000 58.63
1672064400 58.63
1672072800 58.63
1672077600 58.64
1672086000 58.63
1672094400 58.63
1672099200 58.63
1672107600 58.63
1672116000 58.63
1672120800 58.64
1672129200 58.62
1672137600 58.63
1672142400 58.63
1672150800 58.63
1672159200 58.63
1672164000 58.63
1672172400 58.63
1672180800 58.63
1672185600 58.63
1672194000 58.64
1672202400 58.63
1672207200 58.64
1672215600 58.63
1672224000 58.63
1672228800 58.63
1672237200 58.64
1672245600 58.64
1672250400 58.64
1672258800 58.64
1672267200 58.65
1672272000 58.64
1672280400 58.64
1672288800 58.64
1672293600 58.64
1672302000 58.64
1672310400 58.64
1672315200 58.64
1672323600 58.63
1672332000 58.63
1672336800 58.64
1672345200 58.64
1672353600 58.64
1672358400 58.64
1672366800 58.64
1672375200 58.64
1672380000 58.65
1672388400 58.64
1672396800 58.48
1672401600 58.48
1672410000 58.48
1672418400 58.48
1672423200 58.48
1672431600 58.48
1672440000 58.48
1672444800 58.48
1672453200 58.49
1672461600 58.49
1672466400 58.49
1672474800 58.49
1672483200 58.49
1672488000 58.49
1672496400 58.48
1672504800 58.49
1672509600 58.49
1672518000 58.48
1672526400 58.49
1672531200 58.48
1672539600 58.49
1672548000 58.49
1672552800 58.49
1672561200 58.49
1672569600 58.49
1672574400 58.49
1672582800 58.49
1672591200 58.49
1672596000 58.49
1672604400 58.48
1672612800 58.48
1672617600 58.48
1672626000 58.48
1672634400 58.49
1672639200 58.49
1672647600 58.49
1672656000 58.49
1672660800 58.49
1672669200 58.49
1672677600 58.49
1672682400 58.49
1672690800 58.49
1672699200 58.49
1672704000 58.48
1672712400 58.49
1672720800 58.48
1672725600 58.48
1672734000 58.48
1672742400 58.64
1672747200 58.64
1672755600 58.65
1672764000 58.65
1672768800 58.65
1672777200 58.65
1672785600 58.65
1672790400 58.64
1672798800 58.65
1672807200 58.64
1672812000 58.64
1672820400 58.65
1672828800 58.64
1672833600 58.65
1672842000 58.65
1672850400 58.64
1672855200 58.64
1672863600 58.64
1672872000 58.64
1672876800 58.64
1672885200 58.65
1672893600 58.64
1672898400 58.65
1672906800 58.64
1672915200 58.64
1672920000 58.64
1672928400 58.64
1672936800 58.64
1672941600 58.64
1672950000 58.64
1672958400 58.64
1672963200 58.63
1672971600 58.64
1672980000 58.64
1672984800 58.64
1672993200 58.63
1673001600 58.63
1673006400 58.63
1673014800 58.63
1673023200 58.64
1673028000 58.64
1673036400 58.63
1673044800 58.64
1673049600 58.63
1673058000 58.64
1673066400 58.64
1673071200 58.63
1673079600 58.63
1673088000 58.63
1673092800 58.63
1673101200 58.63
1673109600 58.63
1673114400 58.63
1673122800 58.63
1673131200 58.63
1673136000 58.63
1673144400 58.63
1673152800 58.63
1673157600 58.63
1673166000 58.63
1673174400 58.64
1673179200 58.63
1673187600 58.63
1673196000 58.63
1673200800 58.63
1673209200 58.62
1673217600 58.63
1673222400 58.63
1673230800 58.63
1673239200 58.63
1673244000 58.63
1673252400 58.63
1673260800 58.63
1673265600 58.63
1673274000 58.63
1673282400 58.63
1673287200 58.63
1673295600 58.63
1673304000 58.63
1673308800 58.63
1673317200 58.63
1673325600 58.63
1673330400 58.63
1673338800 58.63
1673347200 58.63
1673352000 58.63
1673360400 58.63
1673368800 58.62
1673373600 58.63
1673382000 58.63
1673390400 58.64
1673395200 58.63
1673403600 58.64
1673412000 58.64
1673416800 58.64
1673425200 58.63
1673433600 58.63
1673438400 58.63
1673446800 58.62
1673455200 58.62
1673460000 58.63
1673468400 58.62
1673476800 58.63
1674462000 58.67
1674470400 58.67
1674475200 58.67
1674483600 58.66
1674492000 58.66
1674496800 58.67
1674505200 58.67
1674513600 58.67
1674518400 58.66
1674526800 58.66
1674535200 58.66
1674540000 58.66
1674548400 58.66
1674556800 58.65
1674561600 58.66
1674570000 58.65
1674578400 58.65
1674583200 58.67
1674591600 58.67
1674600000 58.66
1674604800 58.66
1674613200 58.67
1674621600 58.68
1674626400 58.69
1674634800 58.68
1674643200 58.68
1674648000 58.67
1674656400 58.68
1674664800 58.69
1674669600 58.69
1674678000 58.69
1674686400 58.70
1674691200 58.69
1674699600 58.68
1674708000 58.69
1674712800 58.69
1674721200 58.69
1674729600 58.70
1674734400 58.69
1674742800 58.70
1674751200 58.70
1674756000 58.69
1674764400 58.71
1674772800 58.71
1674777600 58.69
1674786000 58.72
1674794400 58.72
1674799200 58.69
1674807600 58.68
1674816000 58.68
1674820800 58.69
1674829200 58.69
1674837600 58.69
1674842400 58.69
1674850800 58.70
1674859200 58.70
1674864000 58.69
1674872400 58.70
1674880800 58.70
1674885600 58.71
1674894000 58.71
1674902400 58.71
1674907200 58.70
1674915600 58.72
1674924000 58.71
1674928800 58.71
1674937200 58.71
1674945600 58.71
1674950400 58.71
1674958800 58.72
1674967200 58.71
1674972000 58.71
1674980400 58.71
1674988800 58.73
1674993600 58.71
1675002000 58.70
1675010400 58.70
1675015200 58.71
1675023600 58.71
1675032000 58.71
1675036800 58.70
1675045200 58.71
1675053600 58.71
1675058400 58.71