1650088800 57.92
1650097200 57.92
1650105600 57.92
1650110400 57.91
1650118800 57.91
1650127200 57.91
1650132000 57.91
1650140400 57.91
1650148800 57.91
1650153600 57.90
1650162000 57.91
1650170400 57.91
1650175200 57.91
1650183600 57.91
1650192000 57.91
1650196800 57.91
1650205200 57.92
1650213600 57.91
1650218400 57.91
1650226800 57.92
1650235200 57.91
1650240000 57.91
1650248400 57.91
1650256800 57.91
1650261600 57.91
1650270000 57.91
1650278400 57.91
1650283200 57.91
1650291600 57.91
1650300000 57.92
1650304800 57.92
1650313200 57.91
1650321600 57.92
1650326400 57.92
1650334800 57.92
1650343200 57.92
1650348000 57.93
1650356400 57.92
1650364800 57.95
1650369600 57.95
1650378000 57.96
1650386400 57.95
1650391200 57.96
1650399600 57.95
1650408000 57.95
1650412800 57.95
1650421200 57.95
1650429600 57.96
1650434400 57.96
1650442800 57.95
1650451200 57.96
1650456000 57.96
1650464400 57.96
1650472800 57.96
1650477600 57.96
1650486000 57.96
1650494400 57.97
1650499200 57.96
1650507600 57.96
1650516000 57.96
1650520800 57.97
1650529200 57.96
1650537600 57.96
1650542400 57.97
1650550800 57.96
1650559200 57.97
1650564000 57.98
1650572400 57.98
1650580800 57.96
1650585600 57.97
1650594000 57.97
1650602400 57.97
1650607200 57.98
1650615600 57.99
1650624000 57.99
1650628800 57.99
1650637200 57.99
1650645600 57.99
1650650400 57.99
1650658800 57.99
1650667200 57.99
1650672000 57.98
1650680400 57.98
1650688800 57.98
1650693600 57.98
1650702000 57.97
1650710400 58.00
1650715200 58.00
1650723600 57.99
1650732000 57.97
1650736800 57.98
1650745200 57.98
1650753600 57.97
1650758400 57.97
1650766800 57.97
1650775200 57.97
1650780000 57.97
1650788400 57.97
1650796800 57.98
1650801600 57.97
1650810000 57.98
1650818400 58.00
1650823200 58.01
1650831600 58.00
1650840000 57.99
1650844800 57.99
1650853200 57.99
1650861600 57.99
1650866400 57.99
1650874800 57.99
1650883200 58.00
1650888000 58.00
1650896400 58.00
1650904800 57.99
1650909600 58.00
1650918000 57.99
1650926400 57.99
1650931200 57.98
1650939600 57.99
1650948000 57.99
1650952800 57.99
1650961200 57.99
1650969600 57.98
1650974400 57.98
1650982800 57.99
1650991200 57.99
1650996000 57.99
1651004400 57.98
1651012800 57.98
1651017600 57.98
1651026000 57.98
1651034400 57.99
1651039200 57.99
1651047600 57.98
1651056000 57.98
1651060800 58.00
1651069200 58.00
1651077600 58.00
1651082400 57.99
1651090800 57.98
1651099200 57.99
1651104000 57.98
1651112400 57.98
1651120800 57.99
1651125600 58.00
1651134000 57.99
1651142400 57.99
1651147200 57.99
1651155600 57.99
1651164000 57.99
1651168800 57.99
1651177200 57.99
1651185600 57.99
1651190400 57.99
1651198800 57.99
1651207200 57.99
1651212000 58.00
1651220400 57.99
1651228800 58.00
1651233600 57.99
1651242000 58.00
1651250400 58.00
1651255200 58.00
1651263600 58.00
1651272000 58.00
1651276800 57.99
1651285200 58.00
1651293600 57.99
1651298400 57.99
1651306800 58.00
1651315200 58.00
1651320000 58.00
1651328400 58.00
1651336800 58.00
1651341600 58.00
1651350000 57.99
1651358400 58.00
1651363200 57.99
1651371600 58.00
1651380000 58.00
1651384800 58.01
1651393200 58.00
1651401600 58.00
1651406400 58.00
1651414800 58.00
1651423200 58.00
1651428000 58.01
1651436400 58.00
1651444800 58.01
1651449600 58.00
1651458000 58.00
1651466400 58.01
1651471200 58.00
1651479600 58.01
1651488000 58.00
1651492800 58.00
1651501200 58.00
1651509600 58.00
1651514400 58.00
1651522800 58.00
1651531200 58.00
1651536000 58.00
1651544400 58.01
1651552800 58.00
1651557600 58.00
1651566000 58.00
1651574400 58.00
1651579200 58.01
1651587600 58.01
1651596000 58.01
1651600800 58.01
1651609200 58.01
1651617600 58.01
1651622400 58.00
1651630800 58.00
1651639200 58.00
1651644000 58.00
1651652400 58.00
1651660800 58.00
1651665600 58.00
1651674000 58.00
1651682400 57.99
1651687200 58.01
1651695600 58.01
1651704000 58.01
1651708800 58.01
1651717200 58.01
1651725600 58.01
1651730400 58.01
1651738800 58.01
1651747200 58.01
1651752000 58.01
1651760400 58.01
1651768800 58.01
1651773600 58.01
1651782000 58.01
1651790400 58.01
1651795200 58.01
1651803600 58.01
1651812000 58.01
1651816800 58.01
1651825200 58.01
1651833600 58.01
1651838400 58.02
1651846800 58.01
1651855200 58.01
1651860000 58.01
1651868400 58.01
1651876800 58.01
1651881600 58.01
1651890000 58.02
1651898400 58.03
1651903200 58.03
1651911600 58.03
1651920000 58.03
1651924800 58.03
1651933200 58.03
1651941600 58.03
1651946400 58.03
1651954800 58.03
1651963200 58.04
1651968000 58.03
1651976400 58.04
1651984800 58.03
1651989600 58.03
1651998000 58.03
1652006400 58.03
1652011200 58.03
1652019600 58.04
1652028000 58.04
1652032800 58.05
1652041200 58.05
1652049600 58.06
1652054400 58.04
1652062800 58.04
1652071200 58.03
1652076000 58.04
1652084400 58.03
1652092800 58.03
1652097600 58.04
1652106000 58.02
1652114400 58.03
1652119200 58.04
1652127600 58.04
1652136000 58.03
1652140800 58.03
1652149200 58.03
1652157600 58.04
1652162400 58.04
1652170800 58.05
1652179200 57.97
1652184000 57.97
1652192400 57.97
1652200800 57.97
1652205600 57.97
1652214000 57.97
1652222400 57.97
1652227200 57.97
1652235600 57.96
1652244000 57.96
1652248800 57.96
1652257200 57.98
1652265600 57.98
1652270400 57.98
1652278800 57.98
1652287200 57.98
1652292000 57.99
1652300400 57.98
1652308800 57.98
1652313600 57.98
1652322000 57.98
1652330400 57.98
1652335200 57.97
1652343600 58.00
1652352000 57.99
1652356800 57.99
1652365200 57.98
1652373600 57.97
1652378400 57.97
1652386800 57.98
1652395200 57.98
1652400000 57.98
1652408400 57.98
1652416800 57.97
1652421600 57.98
1652430000 57.98
1652438400 57.98
1652443200 57.98
1652451600 57.98
1652460000 57.97
1652464800 57.97
1652473200 57.97
1652481600 57.97
1652486400 57.97
1652494800 57.97
1652503200 57.97
1652508000 57.97
1652516400 57.97
1652524800 57.98
1652529600 57.98
1652538000 57.98
1652546400 57.98
1652551200 57.98
1652559600 57.98
1652568000 57.97
1652572800 57.97
1652581200 57.97
1652589600 57.97
1652594400 57.97
1652602800 57.97
1652611200 57.97
1652616000 57.98
1652624400 57.97
1652632800 57.97
1652637600 57.97
1652646000 57.97
1652654400 57.98
1652659200 57.97
1652667600 57.97
1652676000 57.97
1652680800 57.98
1652689200 57.97
1652697600 57.97
1652702400 57.97
1652710800 57.97
1652719200 57.97
1652724000 57.97
1652732400 57.98
1652740800 57.98
1652745600 57.98
1652754000 57.97
1652762400 57.98
1652767200 57.98
1652775600 57.99
1652784000 57.99
1652788800 57.99
1652797200 57.99
1652805600 57.99
1652810400 57.99
1652818800 57.99
1652827200 57.99
1652832000 57.98
1652840400 57.99
1652848800 57.98
1652853600 57.98
1652862000 57.98
1652870400 57.98
1652875200 57.98
1652883600 57.99
1652892000 57.98
1652896800 57.98
1652905200 57.99
1652913600 58.00
1652918400 57.99
1652926800 57.99
1652935200 57.99
1652940000 58.00
1652948400 58.00
1652956800 57.99
1652961600 57.99
1652970000 58.00
1652978400 58.00
1652983200 57.99
1652991600 57.99
1653000000 58.00
1653004800 57.99
1653013200 57.99
1653021600 57.99
1653026400 57.99
1653034800 57.99
1653043200 57.99
1653048000 57.99
1653056400 57.99
1653064800 57.99
1653069600 57.99
1653078000 57.99
1653086400 57.99
1653091200 57.99
1653099600 57.99
1653108000 57.99
1653112800 57.99
1653121200 57.99
1653129600 58.00
1653134400 57.99
1653142800 57.99
1653151200 57.99
1653156000 57.99
1653164400 57.99
1653172800 57.99
1653177600 57.99
1653186000 57.99
1653194400 57.99
1653199200 58.00
1653207600 57.99
1653216000 57.99
1653220800 57.99
1653229200 57.99
1653237600 57.99
1653242400 57.98
1653250800 57.99
1653259200 57.99
1653264000 57.98
1653272400 57.98
1653280800 57.98
1653285600 57.99
1653294000 57.99
1653302400 57.99
1653307200 57.99
1653315600 57.98
1653324000 57.98
1653328800 57.97
1653337200 57.97
1653345600 57.97
1653350400 57.96
1653358800 57.97
1653367200 57.97
1653372000 57.97
1653380400 57.97
1653388800 57.97
1653393600 57.97
1653402000 57.98
1653410400 57.98
1653415200 57.98
1653423600 57.98
1653432000 57.98
1653436800 57.98
1653445200 57.98
1653453600 57.98
1653458400 57.98
1653466800 57.98
1653475200 57.99
1653480000 57.99
1653488400 57.99
1653496800 57.98
1653501600 57.99
1653510000 57.98
1653518400 57.98
1653523200 57.98
1653531600 57.98
1653540000 57.98
1653544800 57.99
1653553200 57.99
1653561600 57.98
1653566400 57.98
1653574800 57.99
1653583200 57.99
1653588000 57.98
1653596400 57.98
1653604800 57.97
1653609600 57.97
1653618000 57.98
1653626400 57.98
1653631200 57.98
1653639600 57.98
1653648000 57.98
1653652800 57.99
1653661200 57.99
1653669600 57.99
1653674400 57.99
1653682800 57.99
1653691200 57.99
1653696000 57.99
1653704400 57.99
1653712800 57.99
1653717600 57.99
1653726000 57.98
1653734400 57.99
1653739200 57.99
1653747600 57.99
1653756000 57.99
1653760800 57.99
1653769200 57.98
1653777600 57.99
1653782400 57.98
1653790800 57.98
1653799200 57.98
1653804000 57.99
1653812400 57.97
1653820800 57.97
1653825600 57.99
1653834000 57.99
1653842400 57.98
1653847200 57.98
1653855600 57.98
1653864000 57.99
1653868800 57.98
1653877200 57.99
1653885600 58.02
1653890400 57.99
1653898800 57.98
1653907200 57.98
1653912000 57.98
1653920400 57.99
1653928800 57.99
1653933600 57.98
1653942000 57.98
1653950400 57.98
1653955200 57.98
1653963600 57.98
1653972000 57.99
1653976800 57.99
1653985200 57.99
1653993600 57.99
1653998400 57.99
1654006800 58.00
1654015200 58.00
1654020000 58.00
1654028400 58.00
1654036800 57.99
1654041600 57.99
1654050000 57.99
1654058400 57.99
1654063200 57.99
1654071600 57.99
1654080000 57.99
1654084800 57.99
1654093200 58.00
1654101600 58.01
1654106400 58.00
1654114800 58.00
1654123200 58.00
1654128000 58.00
1654136400 58.00
1654144800 58.03
1654149600 57.99
1654158000 57.99
1654166400 57.98
1654171200 57.98
1654179600 57.99
1654188000 57.99
1654192800 57.99
1654201200 57.98
1654209600 57.99
1654214400 57.98
1654222800 57.98
1654231200 57.98
1654236000 57.98
1654244400 57.98
1654252800 57.98
1654257600 57.97
1654266000 57.97
1654274400 57.97
1654279200 57.97
1654287600 57.96
1654296000 57.96
1654300800 57.96
1654309200 57.96
1654317600 57.96
1654322400 57.97
1654330800 57.96
1654339200 57.97
1654344000 57.96
1654352400 57.97
1654360800 57.96
1654365600 57.97
1654374000 57.96
1654382400 57.96
1654387200 57.96
1654395600 57.96
1654404000 57.96
1654408800 57.97
1654417200 57.97
1654425600 57.97
1654430400 57.97
1654438800 57.97
1654447200 57.97
1654452000 57.97
1654460400 57.96
1654468800 57.97
1654473600 57.97
1654482000 57.97
1654490400 58.01
1654495200 57.96
1654503600 57.96
1654512000 57.96
1654516800 57.95
1654525200 57.96
1654533600 57.96
1654538400 57.96
1654546800 57.95
1654555200 57.96
1654560000 57.95
1654568400 57.96
1654576800 57.96
1654581600 57.96
1654590000 57.96
1654598400 57.97
1654603200 57.96
1654611600 57.96
1654620000 57.96
1654624800 57.97
1654633200 57.96
1654641600 57.96
1654646400 57.96
1654654800 57.97
1654663200 57.97
1654668000 57.97
1654676400 57.96
1654684800 57.96
1654689600 57.97
1654698000 57.97
1654706400 57.96
1654711200 57.97
1654719600 57.96
1654728000 57.96
1654732800 57.96
1654741200 57.96
1654749600 57.96
1654754400 57.96
1654762800 57.96
1654771200 57.96
1654776000 57.96
1654784400 57.97
1654792800 57.97
1654797600 57.97
1654806000 57.97
1654814400 57.97
1654819200 57.95
1654827600 57.95
1654836000 57.95
1654840800 57.95
1654849200 57.95
1654857600 57.96
1654862400 57.95
1654870800 57.96
1654879200 57.96
1654884000 57.96
1654892400 57.95
1654900800 57.96
1654905600 57.96
1654914000 57.96
1654922400 57.96
1654927200 57.97
1654935600 57.97
1654944000 57.97
1654948800 57.97
1654957200 57.96
1654965600 57.96
1654970400 57.96