1671775200 58.62
1671783600 58.61
1671792000 58.62
1671796800 58.62
1671805200 58.62
1671813600 58.62
1671818400 58.62
1671826800 58.62
1671835200 58.62
1671840000 58.62
1671848400 58.62
1671856800 58.62
1671861600 58.62
1671870000 58.62
1671878400 58.62
1671883200 58.62
1671891600 58.63
1671900000 58.62
1671904800 58.62
1671913200 58.63
1671921600 58.63
1671926400 58.63
1671934800 58.60
1671943200 58.59
1671948000 58.63
1671956400 58.63
1671964800 58.64
1671969600 58.63
1671978000 58.63
1671986400 58.63
1671991200 58.63
1671999600 58.63
1672008000 58.63
1672012800 58.63
1672021200 58.63
1672029600 58.63
1672034400 58.63
1672042800 58.63
1672051200 58.63
1672056000 58.63
1672064400 58.63
1672072800 58.63
1672077600 58.64
1672086000 58.63
1672094400 58.63
1672099200 58.63
1672107600 58.63
1672116000 58.63
1672120800 58.64
1672129200 58.62
1672137600 58.63
1672142400 58.63
1672150800 58.63
1672159200 58.63
1672164000 58.63
1672172400 58.63
1672180800 58.63
1672185600 58.63
1672194000 58.64
1672202400 58.63
1672207200 58.64
1672215600 58.63
1672224000 58.63
1672228800 58.63
1672237200 58.64
1672245600 58.64
1672250400 58.64
1672258800 58.64
1672267200 58.65
1672272000 58.64
1672280400 58.64
1672288800 58.64
1672293600 58.64
1672302000 58.64
1672310400 58.64
1672315200 58.64
1672323600 58.63
1672332000 58.63
1672336800 58.64
1672345200 58.64
1672353600 58.64
1672358400 58.64
1672366800 58.64
1672375200 58.64
1672380000 58.65
1672388400 58.64
1672396800 58.48
1672401600 58.48
1672410000 58.48
1672418400 58.48
1672423200 58.48
1672431600 58.48
1672440000 58.48
1672444800 58.48
1672453200 58.49
1672461600 58.49
1672466400 58.49
1672474800 58.49
1672483200 58.49
1672488000 58.49
1672496400 58.48
1672504800 58.49
1672509600 58.49
1672518000 58.48
1672526400 58.49
1672531200 58.48
1672539600 58.49
1672548000 58.49
1672552800 58.49
1672561200 58.49
1672569600 58.49
1672574400 58.49
1672582800 58.49
1672591200 58.49
1672596000 58.49
1672604400 58.48
1672612800 58.48
1672617600 58.48
1672626000 58.48
1672634400 58.49
1672639200 58.49
1672647600 58.49
1672656000 58.49
1672660800 58.49
1672669200 58.49
1672677600 58.49
1672682400 58.49
1672690800 58.49
1672699200 58.49
1672704000 58.48
1672712400 58.49
1672720800 58.48
1672725600 58.48
1672734000 58.48
1672742400 58.64
1672747200 58.64
1672755600 58.65
1672764000 58.65
1672768800 58.65
1672777200 58.65
1672785600 58.65
1672790400 58.64
1672798800 58.65
1672807200 58.64
1672812000 58.64
1672820400 58.65
1672828800 58.64
1672833600 58.65
1672842000 58.65
1672850400 58.64
1672855200 58.64
1672863600 58.64
1672872000 58.64
1672876800 58.64
1672885200 58.65
1672893600 58.64
1672898400 58.65
1672906800 58.64
1672915200 58.64
1672920000 58.64
1672928400 58.64
1672936800 58.64
1672941600 58.64
1672950000 58.64
1672958400 58.64
1672963200 58.63
1672971600 58.64
1672980000 58.64
1672984800 58.64
1672993200 58.63
1673001600 58.63
1673006400 58.63
1673014800 58.63
1673023200 58.64
1673028000 58.64
1673036400 58.63
1673044800 58.64
1673049600 58.63
1673058000 58.64
1673066400 58.64
1673071200 58.63
1673079600 58.63
1673088000 58.63
1673092800 58.63
1673101200 58.63
1673109600 58.63
1673114400 58.63
1673122800 58.63
1673131200 58.63
1673136000 58.63
1673144400 58.63
1673152800 58.63
1673157600 58.63
1673166000 58.63
1673174400 58.64
1673179200 58.63
1673187600 58.63
1673196000 58.63
1673200800 58.63
1673209200 58.62
1673217600 58.63
1673222400 58.63
1673230800 58.63
1673239200 58.63
1673244000 58.63
1673252400 58.63
1673260800 58.63
1673265600 58.63
1673274000 58.63
1673282400 58.63
1673287200 58.63
1673295600 58.63
1673304000 58.63
1673308800 58.63
1673317200 58.63
1673325600 58.63
1673330400 58.63
1673338800 58.63
1673347200 58.63
1673352000 58.63
1673360400 58.63
1673368800 58.62
1673373600 58.63
1673382000 58.63
1673390400 58.64
1673395200 58.63
1673403600 58.64
1673412000 58.64
1673416800 58.64
1673425200 58.63
1673433600 58.63
1673438400 58.63
1673446800 58.62
1673455200 58.62
1673460000 58.63
1673468400 58.62
1673476800 58.63
1674462000 58.67
1674470400 58.67
1674475200 58.67
1674483600 58.66
1674492000 58.66
1674496800 58.67
1674505200 58.67
1674513600 58.67
1674518400 58.66
1674526800 58.66
1674535200 58.66
1674540000 58.66
1674548400 58.66
1674556800 58.65
1674561600 58.66
1674570000 58.65
1674578400 58.65
1674583200 58.67
1674591600 58.67
1674600000 58.66
1674604800 58.66
1674613200 58.67
1674621600 58.68
1674626400 58.69
1674634800 58.68
1674643200 58.68
1674648000 58.67
1674656400 58.68
1674664800 58.69
1674669600 58.69
1674678000 58.69
1674686400 58.70
1674691200 58.69
1674699600 58.68
1674708000 58.69
1674712800 58.69
1674721200 58.69
1674729600 58.70
1674734400 58.69
1674742800 58.70
1674751200 58.70
1674756000 58.69
1674764400 58.71
1674772800 58.71
1674777600 58.69
1674786000 58.72
1674794400 58.72
1674799200 58.69
1674807600 58.68
1674816000 58.68
1674820800 58.69
1674829200 58.69
1674837600 58.69
1674842400 58.69
1674850800 58.70
1674859200 58.70
1674864000 58.69
1674872400 58.70
1674880800 58.70
1674885600 58.71
1674894000 58.71
1674902400 58.71
1674907200 58.70
1674915600 58.72
1674924000 58.71
1674928800 58.71
1674937200 58.71
1674945600 58.71
1674950400 58.71
1674958800 58.72
1674967200 58.71
1674972000 58.71
1674980400 58.71
1674988800 58.73
1674993600 58.71
1675002000 58.70
1675010400 58.70
1675015200 58.71
1675023600 58.71
1675032000 58.71
1675036800 58.70
1675045200 58.71
1675053600 58.71
1675058400 58.71
1675066800 58.71
1675075200 58.71
1675080000 58.71
1675088400 58.71
1675096800 58.70
1675101600 58.71
1675110000 58.71
1675118400 58.72
1675123200 58.70
1675131600 58.71
1675140000 58.71
1675144800 58.72
1675153200 58.72
1675161600 58.71
1675166400 58.71
1675174800 58.71
1675183200 58.71
1675188000 58.70
1675196400 58.71
1675204800 58.71
1675209600 58.70
1675218000 58.70
1675226400 58.70
1675231200 58.71
1675239600 58.71
1675248000 58.71
1675252800 58.70
1675261200 58.70
1675269600 58.70
1675274400 58.70
1675282800 58.70
1675291200 58.70
1675296000 58.70
1675304400 58.70
1675312800 58.70
1675317600 58.72
1675326000 58.71
1675334400 58.71
1675339200 58.71
1675347600 58.71
1675356000 58.71
1675360800 58.72
1675369200 58.70
1675377600 58.71
1675382400 58.70
1675390800 58.71
1675399200 58.71
1675404000 58.71
1675412400 58.71
1675420800 58.71
1675425600 58.72
1675434000 58.71
1675442400 58.71
1675447200 58.72
1675455600 58.73
1675464000 58.72
1675468800 58.72
1675477200 58.71
1675485600 58.71
1675490400 58.71
1675498800 58.71
1675507200 58.72
1675512000 58.71
1675520400 58.71
1675528800 58.71
1675533600 58.72
1675542000 58.72
1675550400 58.72
1675555200 58.72
1675563600 58.72
1675572000 58.72
1675576800 58.73
1675585200 58.72
1675593600 58.72
1675598400 58.72
1675606800 58.73
1675615200 58.73
1675620000 58.72
1675628400 58.72
1675636800 58.73
1675641600 58.72
1675650000 58.72
1675658400 58.72
1675663200 58.73
1675671600 58.72
1675680000 58.72
1675684800 58.73
1675693200 58.72
1675701600 58.72
1675706400 58.73
1675714800 58.74
1675723200 58.74
1675728000 58.73
1675736400 58.74
1675744800 58.74
1675749600 58.75
1675758000 58.75
1675766400 58.75
1675771200 58.76
1675779600 58.76
1675788000 58.76
1675792800 58.75
1675801200 58.75
1675809600 58.75
1675814400 58.75
1675822800 58.75
1675831200 58.75
1675836000 58.76
1675844400 58.75
1675852800 58.76
1675857600 58.75
1675866000 58.76
1675874400 58.76
1675879200 58.76
1675887600 58.75
1675896000 58.75
1675900800 58.75
1675909200 58.75
1675917600 58.75
1675922400 58.75
1675930800 58.75
1675939200 58.76
1675944000 58.76
1675952400 58.75
1675960800 58.75
1675965600 58.74
1675974000 58.74
1675982400 58.74
1675987200 58.74
1675995600 58.75
1676004000 58.75
1676008800 58.76
1676017200 58.75
1676025600 58.75
1676030400 58.75
1676038800 58.75
1676047200 58.75
1676052000 58.75
1676060400 58.75
1676068800 58.75
1676073600 58.74
1676082000 58.75
1676090400 58.75
1676095200 58.76
1676103600 58.76
1676112000 58.76
1676116800 58.76
1676125200 58.76
1676133600 58.76
1676138400 58.76
1676146800 58.76
1676155200 58.75
1676160000 58.75
1676168400 58.76
1676176800 58.76
1676181600 58.76
1676190000 58.75
1676198400 58.75
1676203200 58.75
1676211600 58.76
1676220000 58.75
1676224800 58.76
1676233200 58.76
1676241600 58.76
1676246400 58.76
1676254800 58.76
1676263200 58.76
1676268000 58.76
1676284800 58.76
1676289600 58.76
1676298000 58.76
1676306400 58.75
1676311200 58.76
1676319600 58.76
1676328000 58.76
1676332800 58.75
1676341200 58.76
1676349600 58.75
1676354400 58.75
1676362800 58.76
1676371200 58.77
1676376000 58.76
1676384400 58.76
1676392800 58.75
1676397600 58.76
1676406000 58.75
1676414400 58.75
1676419200 58.75
1676427600 58.75
1676436000 58.76
1676440800 58.76
1676449200 58.77
1676457600 58.78
1676462400 58.78
1676470800 58.76
1676479200 58.77
1676484000 58.78
1676492400 58.76
1676500800 58.76
1676505600 58.76
1676514000 58.76
1676522400 58.75
1676527200 58.76
1676535600 58.76
1676544000 58.76
1676548800 58.76
1676557200 58.76
1676565600 58.77
1676570400 58.77
1676578800 58.77
1676587200 58.77
1676592000 58.77
1676600400 58.77
1676608800 58.77
1676613600 58.77
1676622000 58.77
1676630400 58.77
1676635200 58.77
1676643600 58.76
1676652000 58.76
1676656800 58.76
1676665200 58.76
1676673600 58.76
1676678400 58.76
1676686800 58.76
1676695200 58.75
1676700000 58.76
1676708400 58.76
1676716800 58.76
1676721600 58.76
1676730000 58.76
1676738400 58.75
1676743200 58.75
1676751600 58.75
1676760000 58.75
1676764800 58.75
1676773200 58.76
1676781600 58.76
1676786400 58.75
1676794800 58.75
1676803200 58.75
1676808000 58.74
1676816400 58.74
1676824800 58.73
1676829600 58.74
1676838000 58.74
1676846400 58.74
1676851200 58.74
1676859600 58.74
1676868000 58.74
1676872800 58.74
1676881200 58.74
1676889600 58.74
1676894400 58.74
1676902800 58.73
1676911200 58.73
1676916000 58.74
1676924400 58.74
1676932800 58.73
1676937600 58.73
1676946000 58.74
1676954400 58.74
1676959200 58.74
1676967600 58.75
1676976000 58.75
1676980800 58.74
1676989200 58.74
1676997600 58.73
1677002400 58.74
1677010800 58.74
1677019200 58.74
1677024000 58.74
1677032400 58.74
1677040800 58.75
1677045600 58.75
1677054000 58.75
1677062400 58.76
1677067200 58.76
1677075600 58.75
1677084000 58.75
1677088800 58.75
1677097200 58.75
1677105600 58.75
1677110400 58.74
1677118800 58.75
1677127200 58.74
1677132000 58.74
1677140400 58.75
1677148800 58.75
1677153600 58.76
1677162000 58.74
1677170400 58.74
1677175200 58.74
1677183600 58.74
1677192000 58.75
1677196800 58.75
1677205200 58.75
1677213600 58.75
1677218400 58.75
1677226800 58.75
1677235200 58.75
1677240000 58.75
1677248400 58.74
1677256800 58.73
1677261600 58.73
1677270000 58.73
1677278400 58.73
1677283200 58.72
1677291600 58.72
1677300000 58.73
1677304800 58.74
1677313200 58.73
1677321600 58.73
1677326400 58.73
1677334800 58.74
1677343200 58.74
1677348000 58.74
1677356400 58.73
1677364800 58.72
1677369600 58.72
1677378000 58.72
1677386400 58.73
1677391200 58.74
1677399600 58.72
1677408000 58.73
1677412800 58.73
1677421200 58.73
1677429600 58.73
1677434400 58.73
1677442800 58.73
1677451200 58.74
1677456000 58.73
1677464400 58.73
1677472800 58.73
1677477600 58.73
1677486000 58.73
1677494400 58.73
1677499200 58.72
1677507600 58.73
1677516000 58.72
1677520800 58.72
1677529200 58.72
1677537600 58.71
1677542400 58.71
1677550800 58.72
1677564000 58.73
1677572400 58.73
1677580800 58.73
1677585600 58.73
1677594000 58.73
1677602400 58.73
1677607200 58.72
1677615600 58.72
1677624000 58.72
1677637200 58.72
1677645600 58.72
1677650400 58.73
1677658800 58.72
1677667200 58.72
1677672000 58.71
1677680400 58.72
1677688800 58.72
1677693600 58.73
1677702000 58.72
1677710400 58.72
1677715200 58.70
1677780000 58.70
1677788400 58.70
1677796800 58.70
1677801600 58.70
1677810000 58.70
1677818400 58.70
1677823200 58.70
1677831600 58.70
1677840000 58.70
1677844800 58.69
1677853200 58.70
1677861600 58.70
1677866400 58.69
1677874800 58.69
1677883200 58.69
1677888000 58.69
1677896400 58.69
1677904800 58.69
1677909600 58.69
1677918000 58.69
1677926400 58.69
1677931200 58.69
1677939600 58.69
1677948000 58.70
1677952800 58.70
1677961200 58.69
1677969600 58.69
1677974400 58.69
1677982800 58.69
1677991200 58.69
1677996000 58.69
1678004400 58.69
1678012800 58.70
1678017600 58.70
1678026000 58.70
1678034400 58.70
1678039200 58.70
1678047600 58.70
1678056000 58.70
1678060800 58.69
1678069200 58.68
1678077600 58.69
1678082400 58.70
1678090800 58.69
1678099200 58.70
1678104000 58.69
1678112400 58.70
1678120800 58.70
1678125600 58.71
1678134000 58.71
1678142400 58.71
1678147200 58.70
1678155600 58.71
1678164000 58.70
1678168800 58.71
1678177200 58.71
1678185600 58.72
1678190400 58.71
1678198800 58.71
1678207200 58.71
1678212000 58.71
1678220400 58.72
1678228800 58.72
1678233600 58.73
1678242000 58.72
1678250400 58.72
1678255200 58.72
1678263600 58.71
1678272000 58.72
1678276800 58.72
1678285200 58.72
1678293600 58.72
1678298400 58.72
1678306800 58.70
1678315200 58.70
1678320000 58.70
1678328400 58.70
1678336800 58.70
1678341600 58.70
1678350000 58.70
1678358400 58.71
1678363200 58.69
1678371600 58.70
1678380000 58.69
1678384800 58.70
1678393200 58.70
1678401600 58.70
1678406400 58.69
1678414800 58.69
1678423200 58.70
1678428000 58.68
1678436400 58.69
1678444800 58.69
1678449600 58.69
1678458000 58.70
1678466400 58.70
1678471200 58.70
1678479600 58.71
1678488000 58.71
1678492800 58.72
1678501200 58.72
1678509600 58.71
1678514400 58.71
1678522800 58.71
1678531200 58.71
1678536000 58.71
1678544400 58.71
1678552800 58.71
1678557600 58.71
1678566000 58.71
1678574400 58.71
1678579200 58.71
1678587600 58.71
1678596000 58.71
1678600800 58.71
1678609200 58.71
1678617600 58.71
1678622400 58.70
1678630800 58.71
1678639200 58.71
1678644000 58.70
1678652400 58.68
1678660800 58.69
1678665600 58.70
1678674000 58.70
1678682400 58.70
1678687200 58.70
1678695600 58.70
1678704000 58.70
1678708800 58.71
1678717200 58.72
1678725600 58.71
1678730400 58.72
1678738800 58.72
1678747200 58.74
1678752000 58.74
1678760400 58.72
1678768800 58.72
1678773600 58.72
1678782000 58.72
1678790400 58.72
1678795200 58.71
1678803600 58.72
1678812000 58.72
1678816800 58.74
1678825200 58.74
1678833600 58.74
1678838400 58.72
1678846800 58.74
1678855200 58.74
1678860000 58.74
1678868400 58.73
1678876800 58.74
1678881600 58.74
1678890000 58.74
1678898400 58.74
1678903200 58.74
1678911600 58.74
1678920000 58.74
1678924800 58.74
1678933200 58.75
1678941600 58.74
1678946400 58.74
1678954800 58.74
1678963200 58.75
1678968000 58.74
1678976400 58.75
1678984800 58.74
1678989600 58.75
1678998000 58.75
1679006400 58.75
1679011200 58.75
1679019600 58.74
1679028000 58.74
1679032800 58.75
1679041200 58.78
1679049600 58.78
1679054400 58.74
1679062800 58.75
1679071200 58.74
1679076000 58.75
1679084400 58.75
1679092800 58.74
1679097600 58.74
1679106000 58.74
1679114400 58.74
1679119200 58.75
1679127600 58.74
1679136000 58.75
1679140800 58.74
1679149200 58.74
1679157600 58.74
1679162400 58.73
1679170800 58.73
1679179200 58.73
1679184000 58.74
1679192400 58.74
1679200800 58.74
1679205600 58.74
1679214000 58.75
1679222400 58.75
1679227200 58.75
1679235600 58.75
1679244000 58.74
1679248800 58.75
1679257200 58.74
1679265600 58.74
1679270400 58.74
1679278800 58.75
1679287200 58.74
1679292000 58.75
1679300400 58.75
1679308800 58.76
1679313600 58.75
1679322000 58.75
1679330400 58.75
1679335200 58.76
1679343600 58.76
1679352000 58.76
1679356800 58.76
1679365200 58.76
1679373600 58.78
1679378400 58.78
1679386800 58.78
1679395200 58.78
1679400000 58.79
1679408400 58.79
1679416800 58.78
1679421600 58.78
1679430000 58.78
1679438400 58.79
1679443200 58.80
1679451600 58.80
1679460000 58.80
1679464800 58.80
1679473200 58.80
1679481600 58.80
1679486400 58.80
1679494800 58.80
1679503200 58.80
1679508000 58.81
1679516400 58.81
1679524800 58.81
1679529600 58.81
1679538000 58.81
1679546400 58.81
1679551200 58.82
1679559600 58.82
1679568000 58.82
1679572800 58.82
1679581200 58.81
1679589600 58.82
1679594400 58.82
1679602800 58.82
1679611200 58.83
1679616000 58.82
1679624400 58.82
1679632800 58.83
1679637600 58.83
1679646000 58.83
1679654400 58.83
1679659200 58.82
1679667600 58.82
1679676000 58.81
1679680800 58.82
1679689200 58.82
1679697600 58.82
1679702400 58.82
1679710800 58.82
1679719200 58.82
1679724000 58.83
1679732400 58.83
1679740800 58.82
1679745600 58.83
1679754000 58.82
1679762400 58.82
1679767200 58.82
1679775600 58.82
1679784000 58.82
1679788800 58.82
1679797200 58.82
1679805600 58.82
1679810400 58.82
1679818800 58.82
1679827200 58.82
1679832000 58.82
1679840400 58.82
1679848800 58.82
1679853600 58.82
1679862000 58.82
1679870400 58.82
1679875200 58.81
1679883600 58.82
1679892000 58.82
1679896800 58.81
1679905200 58.81
1679913600 58.81
1679918400 58.81
1679926800 58.81
1679935200 58.81
1679940000 58.81
1679948400 58.81
1679961600 58.81
1679970000 58.82
1679978400 58.82
1679983200 58.81
1679991600 58.82
1680000000 58.82
1680004800 58.81
1680013200 58.81
1680021600 58.81
1680026400 58.82
1680034800 58.83
1680043200 58.83
1680048000 58.83
1680056400 58.82
1680064800 58.82
1680069600 58.81
1680078000 58.82
1680086400 58.83
1680091200 58.82
1680099600 58.84
1680108000 58.83
1680112800 58.83
1680121200 58.83
1680129600 58.83
1680134400 58.83
1680142800 58.83
1680151200 58.83
1680156000 58.83
1680164400 58.84
1680172800 58.83
1680177600 58.83
1680186000 58.83
1680194400 58.83
1680199200 58.83
1680207600 58.83
1680216000 58.84
1680220800 58.83
1680229200 58.83
1680237600 58.83
1680242400 58.84
1680250800 58.84
1680259200 58.84
1680264000 58.83
1680272400 58.84
1680280800 58.85
1680285600 58.84
1680294000 58.85
1680302400 58.85
1680307200 58.86
1680315600 58.86
1680324000 58.85
1680328800 58.86
1680337200 58.86
1680345600 58.86
1680350400 58.86
1680358800 58.86
1680367200 58.86
1680372000 58.87
1680380400 58.86
1680388800 58.87
1680393600 58.86
1680402000 58.86
1680410400 58.86
1680415200 58.86
1680423600 58.86
1680432000 58.86
1680436800 58.86
1680445200 58.86
1680453600 58.86
1680458400 58.87
1680466800 58.89
1680475200 58.89
1680480000 58.89
1680488400 58.89
1680496800 58.87
1680501600 58.87
1680510000 58.87
1680518400 58.88
1680523200 58.88
1680531600 58.88
1680540000 58.88
1680544800 58.88
1680553200 58.88
1680561600 58.89
1680566400 58.89
1680574800 58.89
1680583200 58.89
1680588000 58.88
1680596400 58.90
1680604800 58.90
1680618000 58.89
1680626400 58.89
1680631200 58.88
1680639600 58.88
1680648000 58.88
1680652800 58.87
1680661200 58.87
1680669600 58.88
1680674400 58.89
1680682800 58.89
1680691200 58.90
1680696000 58.90
1680704400 58.91
1680712800 58.90
1680717600 58.90
1680726000 58.91
1680734400 58.92
1680739200 58.92
1680747600 58.92
1680756000 58.92
1680760800 58.92
1680769200 58.92
1680777600 58.92
1680782400 58.92
1680790800 58.92
1680799200 58.92
1680804000 58.92
1680812400 58.92
1680820800 58.92
1680825600 58.92
1680834000 58.92
1680842400 58.91
1680847200 58.92
1680855600 58.91
1680864000 58.92
1680868800 58.91
1680877200 58.92
1680885600 58.92
1680890400 58.91
1680898800 58.91
1680907200 58.91
1680912000 58.91
1680920400 58.91
1680928800 58.91
1680933600 58.91
1680942000 58.91
1680950400 58.91
1680955200 58.91
1680963600 58.90
1680972000 58.91
1680976800 58.91
1680985200 58.90
1680993600 58.91
1680998400 58.91
1681006800 58.91
1681015200 58.90
1681020000 58.91
1681028400 58.90
1681036800 58.91
1681041600 58.91
1681050000 58.91
1681058400 58.90
1681063200 58.91
1681071600 58.91
1681080000 58.91
1681084800 58.90
1681093200 58.90
1681101600 58.90
1681106400 58.90
1681114800 58.90
1681123200 58.90
1681128000 58.89
1681136400 58.90
1681144800 58.90
1681149600 58.90
1681158000 58.90
1681166400 58.89
1681171200 58.90
1681179600 58.90
1681188000 58.90
1681192800 58.91
1681201200 58.90
1681209600 58.90
1681214400 58.90
1681222800 58.89
1681231200 58.89
1681236000 58.90
1681244400 58.90
1681252800 58.90
1681257600 58.90
1681266000 58.90
1681274400 58.90
1681279200 58.90
1681287600 58.89
1681296000 58.89
1681300800 58.89
1681309200 58.91
1681317600 58.91
1681322400 58.91
1681330800 58.91
1681339200 58.92
1681344000 58.92
1681352400 58.92
1681360800 58.91
1681365600 58.92
1681374000 58.92
1681382400 58.93
1681387200 58.93
1681395600 58.92
1681404000 58.92
1681408800 58.91
1681417200 58.92
1681425600 58.92
1681430400 58.91
1681438800 58.91
1681447200 58.92
1681452000 58.92
1681460400 58.92
1681468800 58.92
1681473600 58.92
1681482000 58.92
1681490400 58.92
1681495200 58.94
1681503600 58.93
1681512000 58.93
1681516800 58.93
1681525200 58.93
1681533600 58.93
1681538400 58.94
1681546800 58.93
1681555200 57.88
1681560000 57.88
1681568400 57.89
1681576800 57.88
1681581600 57.89
1681590000 57.89
1681598400 57.89
1681603200 57.88
1681611600 57.88
1681620000 57.89
1681624800 57.89
1681633200 57.89
1681641600 57.89
1681646400 58.93
1681654800 58.93
1681663200 58.92
1681668000 58.93
1681676400 58.93
1681684800 58.93
1681689600 58.93
1681698000 58.93
1681706400 58.93
1681711200 58.93
1681719600 58.93
1681728000 58.93
1681732800 58.93
1681741200 58.93
1681749600 58.93
1681754400 58.93
1681762800 58.93
1681771200 58.93
1681776000 58.93
1681784400 58.93
1681792800 58.93
1681797600 58.93
1681806000 58.93
1681814400 58.93
1681819200 58.93
1681827600 58.93
1681836000 58.93
1681840800 58.93
1681849200 58.93
1681857600 58.93
1681862400 58.93
1681870800 58.93
1681879200 58.93
1681884000 58.93
1681892400 58.93
1681900800 58.92
1681905600 58.92
1681914000 58.92
1681922400 58.93
1681927200 58.93
1681935600 58.92
1681944000 58.93
1681948800 58.93
1681957200 58.93
1681965600 58.93
1681970400 58.93
1681978800 58.94
1681987200 58.94
1681992000 58.94
1682000400 58.94
1682008800 58.94
1682013600 58.94
1682022000 58.94
1682030400 58.93
1682035200 58.93
1682043600 58.94
1682052000 58.94
1682056800 58.94
1682065200 58.94
1682073600 58.94
1682078400 58.94
1682086800 58.94
1682095200 58.95
1682100000 58.95
1682108400 58.95
1682116800 58.95
1682121600 58.95
1682130000 58.95
1682138400 58.95
1682143200 58.95
1682151600 58.95
1682160000 58.95
1682164800 58.95
1682173200 58.95
1682181600 58.95
1682186400 58.98
1682194800 58.97
1682203200 58.97
1682208000 58.97
1682216400 58.98
1682224800 58.97
1682229600 58.98
1682238000 58.97
1682246400 58.97
1682251200 58.97
1682259600 58.97
1682268000 58.98
1682272800 58.98
1682281200 58.98
1682289600 58.98
1682294400 58.98
1682302800 58.98
1682311200 58.98
1682316000 58.98
1682324400 58.98
1682332800 58.98
1682337600 58.98
1682346000 59.00
1682354400 59.00
1682359200 59.00
1682367600 59.00
1682376000 59.00
1682380800 59.00
1682389200 59.00
1682397600 59.00
1682402400 59.00
1682410800 59.00
1682419200 59.00
1682424000 59.01
1682432400 59.01
1682440800 59.01
1682445600 59.02
1682454000 59.02
1682462400 59.01
1682467200 59.01
1682475600 59.01
1682484000 59.01
1682488800 59.02
1682497200 59.01
1682505600 59.02
1682510400 59.01
1682518800 59.01
1682527200 59.01
1682532000 59.01
1682540400 59.01
1682548800 59.01
1682553600 59.01
1682562000 59.01
1682570400 59.02
1682575200 58.99
1682583600 59.01
1682592000 59.01
1682596800 59.01
1682605200 59.01
1682613600 59.02
1682618400 59.01
1682626800 59.02
1682635200 59.01
1682640000 59.01
1682648400 59.02
1682656800 59.02
1682661600 59.02
1682670000 59.02
1682678400 59.02
1682683200 59.03
1682691600 59.01
1682700000 59.01
1682704800 59.01
1682713200 59.01
1682721600 59.01
1682726400 59.01
1682734800 59.01
1682743200 59.01
1682748000 59.01
1682756400 59.01
1682764800 59.01
1682769600 59.01
1682778000 59.01
1682786400 59.01
1682791200 59.01
1682799600 59.01
1682808000 59.00
1682812800 59.01
1682821200 59.01
1682829600 59.01
1682834400 59.01
1682842800 59.01
1682851200 59.02
1682856000 59.01
1682864400 59.01
1682872800 59.00
1682877600 59.00
1682886000 59.00
1682894400 59.00
1682899200 59.00
1682907600 59.00
1682916000 59.00
1682920800 59.01
1682929200 59.01
1682937600 59.01
1682942400 59.00
1682950800 59.01
1682959200 59.00
1682964000 59.00
1682972400 59.00
1682980800 59.01
1682985600 59.00
1682994000 59.00
1683002400 59.00
1683007200 59.00
1683015600 59.01
1683024000 59.01
1683028800 59.00
1683037200 58.99
1683045600 59.00
1683050400 58.99
1683058800 59.00
1683067200 59.00
1683072000 59.00
1683080400 59.01
1683088800 59.01
1683093600 59.11
1683102000 59.11
1683110400 59.10
1683115200 59.11
1683123600 59.11
1683132000 59.11
1683136800 59.12
1683145200 59.11
1683153600 59.11
1683158400 59.11
1683166800 59.11
1683175200 59.12
1683180000 59.11
1683188400 59.11
1683196800 59.11
1683201600 59.11
1683210000 59.11
1683218400 59.11
1683223200 59.11
1683231600 59.11
1683240000 59.12
1683244800 59.12
1683253200 59.12
1683261600 59.13
1683266400 59.12
1683274800 59.12
1683283200 59.12
1683288000 59.13
1683296400 59.13
1683304800 59.12
1683318000 59.14
1683326400 59.13
1683331200 59.12
1683339600 59.12
1683348000 59.12
1683352800 59.13
1683361200 59.13
1683369600 59.14
1683374400 59.13
1683382800 59.14
1683391200 59.14
1683396000 59.13
1683404400 59.13
1683412800 59.13
1683417600 59.13
1683426000 59.13
1683434400 59.13
1683439200 59.14
1683447600 59.13
1683456000 59.14
1683460800 59.14
1683469200 59.15
1683477600 59.14
1683482400 59.15
1683490800 59.15
1683499200 59.15
1683504000 59.15
1683512400 59.15
1683520800 59.14
1683525600 59.15
1683534000 59.15
1683542400 59.15
1683547200 59.15
1683555600 59.15
1683564000 59.15
1683568800 59.15
1683577200 59.14
1683585600 59.13
1683590400 59.13
1683598800 59.13
1683607200 59.14
1683612000 59.14
1683620400 59.13
1683628800 59.14
1683633600 59.13
1683642000 59.14
1683650400 59.13
1683655200 59.13
1683663600 59.12
1683672000 59.12
1683676800 59.12
1683685200 59.13
1683693600 59.13
1683698400 59.14
1683706800 59.14
1683715200 59.14
1683720000 59.13
1683728400 59.13
1683736800 59.13
1683741600 59.14
1683750000 59.13
1683758400 59.14
1683763200 59.13
1683771600 59.14
1683780000 59.13
1683784800 59.12
1683793200 59.13
1683801600 59.12
1683806400 59.13
1683814800 59.13
1683823200 59.12
1683828000 59.13
1683836400 59.13
1683844800 59.13
1683849600 59.12
1683858000 59.13
1683866400 59.14
1683871200 59.13
1683879600 59.13
1683888000 59.13
1683892800 59.14
1683901200 59.14
1683909600 59.14
1683914400 59.15
1683922800 59.15
1683931200 59.15
1683936000 59.14
1683944400 59.15
1683952800 59.15
1683957600 59.15
1683966000 59.15
1683974400 59.15
1683979200 59.14
1683987600 59.15
1683996000 59.15
1684000800 59.15
1684009200 59.15
1684017600 59.15
1684022400 59.15
1684030800 59.16
1684039200 59.15
1684044000 59.15
1684052400 59.15
1684060800 59.15
1684065600 59.15
1684074000 59.15
1684082400 59.15
1684087200 59.15
1684095600 59.15
1684104000 59.14
1684108800 59.14
1684117200 59.14
1684125600 59.14
1684130400 59.15
1684138800 59.15
1684147200 59.15
1684152000 59.14
1684160400 59.15
1684168800 59.13
1684173600 59.13
1684182000 59.13
1684190400 59.13
1684195200 59.13
1684203600 59.13
1684212000 59.13
1684216800 59.14
1684225200 59.14
1684233600 59.14
1684238400 59.13
1684246800 59.14
1684255200 59.14
1684260000 59.14
1684268400 59.13
1684276800 59.13
1684281600 59.13
1684290000 59.13
1684298400 59.14
1684303200 59.13
1684311600 59.14
1684320000 59.14
1684324800 59.14
1684333200 59.13
1684341600 59.13
1684346400 59.13
1684354800 59.12
1684363200 59.12
1684368000 59.11
1684376400 59.12
1684384800 59.12
1684389600 59.13
1684398000 59.14
1684406400 59.15
1684411200 59.14
1684419600 59.15
1684428000 59.15
1684432800 59.15
1684441200 59.16
1684449600 59.16
1684454400 59.16
1684462800 59.16
1684471200 59.17
1684476000 59.16
1684484400 59.17
1684492800 59.17
1684497600 59.16
1684506000 59.16
1684514400 59.17
1684519200 59.16
1684527600 59.15
1684536000 59.15
1684540800 59.15
1684549200 59.15
1684557600 59.15
1684562400 59.15
1684570800 59.17
1684579200 59.17
1684584000 59.17
1684592400 59.17
1684600800 59.17
1684605600 59.17
1684614000 59.17
1684622400 59.17
1684627200 59.16
1684635600 59.17
1684644000 59.17
1684648800 59.17
1684657200 59.17
1684665600 59.16
1684670400 59.16
1684678800 59.16
1684687200 59.16
1684692000 59.17
1684700400 59.16
1684708800 59.17
1684713600 59.17
1684722000 59.17
1684730400 59.17
1684735200 59.17
1684743600 59.17
1684752000 59.19
1684756800 59.19
1684765200 59.19
1684773600 59.19
1684778400 59.20
1684786800 59.19
1684795200 59.19
1684800000 59.18
1684808400 59.19
1684816800 59.19
1684821600 59.19
1684830000 59.19
1684838400 59.19
1684843200 59.19
1684851600 59.19
1684860000 59.19
1684864800 59.19
1684873200 59.19
1684881600 59.20
1684886400 59.19
1684894800 59.21
1684903200 59.21
1684908000 59.20
1684916400 59.20
1684924800 59.20
1684929600 59.20
1684938000 59.20
1684946400 59.21
1684951200 59.20
1684959600 59.20
1684968000 59.21
1684972800 59.21
1684981200 59.22
1684989600 59.22
1684994400 59.22
1685002800 59.21
1685011200 59.22
1685016000 59.22
1685024400 59.21
1685032800 59.20
1685037600 59.20
1685046000 59.20
1685054400 59.20
1685059200 59.20
1685067600 59.21
1685076000 59.21
1685080800 59.21
1685089200 59.21
1685097600 59.21
1685102400 59.21
1685110800 59.21
1685119200 59.21
1685124000 59.21
1685132400 59.20
1685140800 59.21
1685145600 59.21
1685154000 59.21
1685162400 59.21
1685167200 59.22
1685175600 59.22
1685184000 59.22
1685188800 59.22
1685197200 59.22
1685205600 59.22
1685210400 59.21
1685218800 59.21
1685227200 59.22
1685232000 59.21
1685240400 59.22
1685248800 59.22
1685253600 59.22
1685262000 59.22
1685270400 59.22
1685275200 59.21
1685283600 59.22
1685292000 59.22
1685296800 59.22
1685305200 59.22
1685313600 59.22
1685318400 59.21
1685326800 59.22
1685335200 59.21
1685340000 59.22
1685348400 59.22
1685356800 59.22
1685361600 59.22
1685370000 59.22
1685378400 59.22
1685383200 59.22
1685391600 59.22
1685400000 59.22
1685404800 59.22
1685413200 59.22
1685421600 59.23
1685426400 59.23
1685434800 59.23
1685443200 59.22
1685448000 59.22
1685456400 59.23
1685464800 59.23
1685469600 59.24
1685478000 59.24
1685486400 59.23
1685491200 59.23
1685499600 59.23
1685508000 59.23
1685512800 59.24
1685521200 59.24
1685529600 59.24
1685534400 59.24
1685542800 59.25
1685551200 59.24
1685556000 59.24
1685564400 59.24
1685572800 59.24
1685577600 59.24
1685586000 59.18
1685594400 59.20
1685599200 59.24
1685607600 59.24
1685616000 59.24
1685620800 59.24
1685629200 59.25
1685637600 59.25
1685642400 59.24
1685650800 59.25
1685659200 59.25
1685664000 59.25
1685672400 59.25
1685680800 59.25
1685685600 59.25
1685694000 59.25
1685702400 59.25
1685707200 59.25
1685715600 59.25
1685724000 59.26
1685728800 59.24
1685737200 59.23
1685745600 59.23
1685750400 59.23
1685758800 59.23
1685767200 59.23
1685772000 59.23
1685780400 59.23
1685788800 59.23
1685793600 59.23
1685802000 59.23
1685810400 59.21
1685815200 59.22
1685823600 59.23
1685832000 59.23
1685836800 59.23
1685845200 59.19
1685853600 59.19
1685858400 59.23
1685866800 59.22
1685875200 59.23
1685880000 59.23
1685888400 59.23
1685896800 59.23
1685901600 59.24
1685910000 59.23
1685918400 59.23
1685923200 59.23
1685931600 59.23
1685940000 59.23
1685944800 59.23
1685953200 59.23
1685961600 59.23
1685966400 59.23
1685974800 59.22
1685983200 59.22
1685988000 59.23
1685996400 59.22
1686004800 59.23
1686009600 59.23
1686018000 59.18
1686026400 59.18
1686031200 59.23
1686039600 59.23
1686048000 59.23
1686052800 59.22
1686061200 59.23
1686069600 59.23
1686074400 59.23
1686082800 59.23
1686091200 59.23
1686096000 59.23
1686104400 59.24
1686112800 59.23
1686117600 59.23
1686126000 59.23
1686134400 59.24
1686139200 59.24
1686147600 59.23
1686156000 59.23
1686160800 59.24
1686169200 59.24
1686177600 59.24
1686182400 59.24
1686190800 59.24
1686199200 59.24
1686204000 59.24
1686212400 59.24
1686220800 59.23
1686225600 59.24
1686234000 59.24
1686247200 59.24
1686255600 59.24
1686264000 59.24
1686268800 59.24
1686277200 59.24
1686285600 59.24
1686290400 59.24
1686298800 59.24
1686320400 59.24
1686328800 59.24
1686333600 59.24
1686342000 59.24
1686350400 59.25
1686355200 59.24
1686363600 59.25
1686372000 59.24
1686376800 59.24
1686385200 59.24
1686393600 59.24
1686398400 59.24
1686406800 59.25
1686415200 59.24
1686420000 59.24
1686428400 59.24
1686436800 59.25
1686441600 59.24
1686450000 59.25
1686458400 59.24
1686463200 59.24
1686471600 59.24
1686480000 59.25
1686484800 59.24
1686493200 59.25
1686501600 59.24
1686506400 59.24
1686514800 59.24
1686523200 59.25
1686528000 59.24
1686536400 59.24
1686544800 59.24
1686549600 59.25
1686558000 59.25
1686566400 59.25
1686571200 59.25
1686579600 59.25
1686588000 59.25
1686592800 59.25
1686601200 59.25
1686609600 59.25
1686614400 59.25
1686622800 59.25
1686631200 59.25
1686636000 59.25
1686644400 59.25
1686652800 59.25
1686657600 59.25
1686666000 59.25
1686674400 59.25
1686679200 59.25
1686687600 59.25
1686696000 59.25
1686700800 59.25
1686709200 59.25
1686717600 59.25
1686722400 59.25
1686730800 59.25
1686739200 59.25
1686744000 59.25
1686752400 59.25
1686760800 59.24
1686765600 59.24
1686774000 59.25
1686782400 59.25
1686787200 59.24
1686795600 59.24
1686804000 59.24
1686808800 59.24
1686817200 59.24
1686825600 59.24
1686830400 59.24
1686838800 59.24
1686847200 59.24
1686852000 59.24
1686860400 59.24
1686868800 59.24
1686873600 59.24
1686882000 59.24
1686890400 59.24
1686895200 59.24
1686903600 59.24
1686912000 59.25
1686916800 59.25
1686925200 59.24
1686933600 59.24
1686938400 59.25
1686946800 59.25
1686955200 59.25
1686960000 59.25
1686968400 59.25
1686976800 59.25
1686981600 59.25
1686990000 59.25
1686998400 59.25
1687003200 59.25
1687011600 59.25
1687020000 59.25
1687024800 59.25
1687033200 59.25
1687041600 59.25
1687046400 59.25
1687054800 59.25
1687063200 59.25
1687068000 59.25
1687076400 59.25
1687084800 59.25
1687089600 59.25
1687098000 59.25
1687106400 59.24
1687111200 59.25
1687119600 59.25
1687128000 59.25
1687132800 59.24
1687141200 59.25
1687149600 59.24
1687154400 59.25
1687162800 59.25
1687171200 59.25
1687176000 59.25
1687184400 59.25
1687192800 59.24
1687197600 59.25
1687206000 59.25
1687214400 59.25
1687219200 59.25
1687227600 59.25
1687236000 59.25
1687240800 59.25
1687249200 59.24
1687257600 59.25
1687262400 59.25
1687270800 59.25
1687279200 59.24
1687284000 59.24
1687292400 59.24
1687300800 59.24
1687305600 59.24
1687314000 59.24
1687322400 59.24
1687327200 59.24
1687335600 59.24
1687344000 59.24
1687348800 59.24
1687357200 59.24
1687365600 59.24
1687370400 59.24
1687378800 59.24
1687387200 59.24
1687392000 59.24
1687400400 59.24
1687408800 59.24
1687413600 59.23
1687422000 59.23
1687430400 59.23
1687435200 59.24
1687443600 59.24
1687452000 59.24
1687456800 59.24
1687465200 59.24
1687473600 59.24
1687478400 59.23
1687486800 59.24
1687495200 59.23
1687500000 59.23
1687508400 59.24
1687516800 59.24
1687521600 59.23
1687530000 59.23
1687538400 59.23
1687543200 59.24
1687551600 59.23
1687560000 59.23
1687564800 59.23
1687573200 59.23
1687581600 59.22
1687586400 59.23
1687594800 59.23
1687603200 59.23
1687608000 59.23
1687616400 59.22
1687624800 59.23
1687629600 59.23
1687638000 59.23
1687646400 59.23
1687651200 59.23
1687659600 59.23
1687668000 59.23
1687672800 59.23
1687681200 59.22
1687689600 59.23
1687694400 59.23
1687702800 59.23
1687711200 59.23
1687716000 59.23
1687724400 59.23
1687732800 59.23
1687737600 59.23
1687746000 59.23
1687754400 59.23
1687759200 59.23
1687767600 59.23
1687776000 59.23
1687780800 59.23
1687789200 59.23
1687797600 59.23
1687802400 59.23
1687810800 59.23
1687819200 59.23
1687824000 59.23
1687832400 59.23
1687840800 59.23
1687845600 59.23
1687854000 59.23
1687862400 59.23
1687867200 59.23
1687875600 59.23
1687884000 59.24
1687888800 59.24
1687897200 59.32
1687905600 59.32
1687910400 59.32
1687918800 59.32
1687927200 59.32
1687932000 59.33
1687940400 59.33
1687948800 59.33
1687953600 59.33
1687962000 59.32
1687970400 59.32
1687975200 59.32
1687983600 59.32
1687992000 59.32
1687996800 59.32
1688005200 59.32
1688013600 59.31
1688018400 59.32
1688026800 59.32
1688035200 59.32
1688040000 59.32
1688048400 59.32
1688056800 59.33
1688061600 59.34
1688070000 59.33
1688078400 59.33
1688083200 59.33
1688091600 59.33
1688100000 59.33
1688104800 59.33
1688113200 59.34
1688121600 59.34
1688126400 59.34
1688134800 59.35
1688143200 59.33
1688148000 59.34
1688156400 59.34
1688164800 59.34
1688169600 59.34
1688178000 59.34
1688186400 59.33
1688191200 59.33
1688199600 59.33
1688208000 59.33
1688212800 59.33
1688221200 59.32
1688229600 59.32
1688234400 59.33
1688242800 59.33
1688251200 59.33
1688256000 59.32
1688264400 59.33
1688272800 59.33
1688277600 59.33
1688286000 59.32
1688294400 59.33
1688299200 59.33
1688307600 59.32
1688316000 59.32
1688320800 59.33
1688329200 59.32
1688337600 59.32
1688342400 59.32
1688350800 59.31
1688359200 59.32
1688364000 59.32
1688372400 59.32
1688380800 59.32
1688385600 59.33
1688394000 59.32
1688402400 59.33
1688407200 59.33
1688415600 59.33
1688424000 59.33
1688428800 59.34
1688437200 59.34
1688445600 59.34
1688450400 59.34
1688458800 59.34
1688467200 59.35
1688472000 59.34
1688480400 59.34
1688488800 59.34
1688493600 59.33
1688502000 59.33
1688510400 59.33
1688515200 59.33
1688523600 59.30
1688532000 59.30
1688536800 59.35
1688545200 59.35
1688553600 59.35
1688558400 59.34
1688566800 59.34
1688575200 59.34
1688580000 59.35
1688588400 59.34
1688596800 59.34
1688601600 59.34
1688610000 59.34
1688618400 59.35
1688623200 59.34
1688631600 59.34
1688640000 59.35
1688644800 59.34
1688653200 59.35
1688661600 59.34
1688666400 59.34
1688674800 59.34
1688683200 59.33
1688688000 59.33
1688696400 59.34
1688704800 59.34
1688709600 59.35
1688718000 59.35
1688726400 59.35
1688731200 59.34
1688739600 59.34
1688748000 59.34
1688752800 59.35
1688761200 59.35
1688769600 59.35
1688774400 59.35
1688782800 59.31
1688791200 59.30
1688796000 59.35
1688804400 59.34
1688812800 59.34
1688817600 59.35
1688826000 59.35
1688834400 59.34
1688839200 59.35
1688847600 59.34
1688856000 59.35
1688860800 59.34
1688869200 59.35
1688877600 59.34
1688882400 59.35
1688890800 59.35
1688899200 59.35
1688904000 59.34
1688912400 59.34
1688920800 59.34
1688925600 59.35
1688934000 59.35
1688942400 59.35
1688947200 59.35
1688955600 59.31
1688964000 59.31
1688968800 59.35
1688977200 59.35
1688985600 59.35
1688990400 59.35
1688998800 59.36
1689007200 59.36
1689012000 59.36
1689020400 59.35
1689028800 59.36
1689033600 59.34
1689042000 59.30
1689050400 59.30
1689055200 59.34
1689063600 59.34
1689072000 59.34
1689076800 59.34
1689085200 59.35
1689093600 59.31
1689098400 59.35
1689106800 59.35
1689115200 59.35
1689120000 59.35
1689128400 59.31
1689136800 59.31
1689141600 59.36
1689150000 59.36
1689158400 59.35
1689163200 59.35
1689171600 59.35
1689180000 59.35
1689184800 59.35
1689193200 59.35
1689201600 59.35
1689206400 59.35
1689214800 59.36
1689223200 59.36
1689228000 59.36
1689236400 59.36
1689244800 59.36
1689249600 59.36
1689258000 59.36
1689266400 59.36
1689271200 59.37
1689279600 59.36
1689288000 59.37
1689292800 59.36
1689301200 59.37
1689309600 59.37
1689314400 59.37
1689322800 59.37
1689331200 59.37
1689336000 59.37
1689344400 59.37
1689352800 59.37
1689357600 59.35
1689366000 59.35
1689374400 59.35
1689379200 59.35
1689387600 59.31
1689396000 59.31
1689400800 59.36
1689409200 59.36
1689417600 59.36
1689422400 59.36
1689430800 59.36
1689439200 59.36
1689444000 59.37
1689452400 59.37
1689460800 59.37
1689465600 59.36
1689474000 59.37
1689482400 59.36
1689487200 59.36
1689495600 59.36
1689504000 59.37
1689508800 59.36
1689517200 59.36
1689525600 59.36
1689530400 59.36
1689538800 59.36
1689547200 59.36
1689552000 59.36
1689560400 59.31
1689568800 59.31
1689573600 59.36
1689582000 59.36
1689590400 59.35
1689595200 59.35
1689603600 59.35
1689612000 59.35
1689616800 59.35
1689625200 59.34
1689633600 59.35
1689646800 59.36
1689655200 59.36
1689660000 59.36
1689668400 59.36
1689676800 59.36
1689681600 59.35
1689690000 59.36
1689698400 59.36
1689703200 59.36
1689711600 59.35
1689720000 59.36
1689724800 59.35
1689733200 59.36
1689741600 59.36
1689746400 59.36
1689754800 59.36
1689763200 59.36
1689768000 59.36
1689776400 59.35
1689784800 59.36
1689789600 59.36
1689798000 59.36
1689806400 59.36
1689811200 59.36
1689819600 59.36
1689828000 59.36
1689832800 59.36
1689841200 59.36
1689849600 59.37
1689854400 59.36
1689862800 59.37
1689871200 59.37
1689876000 59.37
1689884400 59.36
1689892800 59.37
1689897600 59.37
1689906000 59.37
1689914400 59.37
1689919200 59.37
1689927600 59.37
1689936000 59.38
1689940800 59.37
1689949200 59.37
1689957600 59.37
1689962400 59.37
1689970800 59.38
1689979200 59.37
1689984000 59.37
1689992400 59.37
1690000800 59.37
1690005600 59.38
1690014000 59.37
1690022400 59.38
1690027200 59.37
1690035600 59.38
1690044000 59.37
1690048800 59.37
1690057200 59.37
1690065600 59.37
1690070400 59.37
1690078800 59.37
1690087200 59.38
1690092000 59.38
1690100400 59.38
1690108800 59.38
1690113600 59.38
1690122000 59.38
1690130400 59.38
1690135200 59.38
1690143600 59.37
1690152000 59.37
1690156800 59.37
1690165200 59.37
1690173600 59.37
1690178400 59.37
1690186800 59.37
1690195200 59.38
1690200000 59.38
1690208400 59.39
1690216800 59.38
1690221600 59.38
1690230000 59.39
1690238400 59.39
1690243200 59.39
1690251600 59.39
1690260000 59.39
1690264800 59.39
1690273200 59.38
1690281600 59.39
1690286400 59.39
1690294800 59.39
1690303200 59.37
1690308000 59.38
1690316400 59.38
1690324800 59.39
1690329600 59.39
1690338000 59.39
1690346400 59.39
1690351200 59.39
1690359600 59.39
1690368000 59.37
1690372800 59.38
1690381200 59.37
1690389600 59.38
1690394400 59.38
1690402800 59.36
1690411200 59.37
1690416000 59.37
1690424400 59.38
1690432800 59.39
1690437600 59.40
1690446000 59.39
1690454400 59.40
1690459200 59.40
1690467600 59.40
1690476000 59.38
1690480800 59.38
1690489200 59.40
1690497600 59.40
1690502400 59.39
1690510800 59.40
1690519200 59.39
1690524000 59.40
1690532400 59.39
1690540800 59.39
1690545600 59.39
1690554000 59.40
1690562400 59.40
1690567200 59.41
1690575600 59.41
1690584000 59.41
1690588800 59.38
1690597200 59.41
1690605600 59.41
1690610400 59.41
1690618800 59.41
1690627200 59.41
1690632000 59.41
1690640400 59.41
1690648800 59.40
1690653600 59.41
1690662000 59.40
1690670400 59.40
1690675200 59.40
1690683600 59.41
1690692000 59.41
1690696800 59.41
1690705200 59.41
1690713600 59.40
1690718400 59.40
1690726800 59.40
1690735200 59.41
1690740000 59.41
1690748400 59.40
1690756800 59.41
1690761600 59.41
1690770000 59.41
1690778400 59.41
1690783200 59.41
1690791600 59.41
1690800000 59.41
1690804800 59.41
1690813200 59.41
1690821600 59.41
1690826400 59.41
1690834800 59.41
1690843200 59.41
1690848000 59.41
1690856400 59.40
1690864800 59.40
1690869600 59.40
1690878000 59.39
1690886400 59.39
1690891200 59.39
1690899600 59.39
1690908000 59.39
1690912800 59.40
1690921200 59.39
1690929600 59.39
1690934400 59.40
1690942800 59.40
1690951200 59.40
1690956000 59.40
1690964400 59.40
1690972800 59.40
1690977600 59.40
1690986000 59.40
1690994400 59.40
1690999200 59.41
1691007600 59.41
1691016000 59.40
1691020800 59.40
1691029200 59.40
1691037600 59.40
1691042400 59.41
1691050800 59.41
1691059200 59.40
1691064000 59.40
1691072400 59.40
1691080800 59.40
1691085600 59.39
1691094000 59.39
1691102400 59.39
1691107200 59.39
1691115600 59.39
1691124000 59.39
1691128800 59.39
1691137200 59.39
1691145600 59.39
1691150400 59.38
1691158800 59.39
1691167200 59.39
1691172000 59.39
1691180400 59.39
1691188800 59.39
1691193600 59.39
1691202000 59.39
1691210400 59.39
1691215200 59.39
1691223600 59.39
1691232000 59.39
1691236800 59.39
1691245200 59.39
1691253600 59.39
1691258400 59.39
1691266800 59.39
1691275200 59.39
1691280000 59.39
1691288400 59.39
1691296800 59.39
1691301600 59.39
1691310000 59.39
1691318400 59.39
1691323200 59.39
1691331600 59.39
1691340000 59.39
1691344800 59.39
1691353200 59.38
1691361600 59.39
1691366400 59.39
1691374800 59.39
1691383200 59.39
1691388000 59.39
1691396400 59.39
1691404800 59.40
1691409600 59.39
1691418000 59.39
1691426400 59.39
1691431200 59.39
1691439600 59.38
1691448000 59.38
1691452800 59.38
1691461200 59.39
1691469600 59.38
1691474400 59.38
1691482800 59.39
1691491200 59.39
1691496000 59.38
1691504400 59.39
1691512800 59.38
1691517600 59.38
1691526000 59.39
1691534400 59.38
1691539200 59.39
1691547600 59.39
1691556000 58.72
1691560800 59.39
1691569200 59.39
1691577600 59.39
1691582400 59.39
1691590800 59.40
1691599200 59.39
1691604000 59.39
1691612400 59.39
1691620800 59.39
1691625600 59.39
1691634000 59.40
1691642400 59.42
1691647200 59.38
1691655600 59.40
1691664000 59.40
1691668800 59.41
1691677200 59.41
1691685600 59.41
1691690400 59.41
1691698800 59.41
1691707200 59.42
1691712000 59.42
1691720400 59.42
1691728800 59.42
1691733600 59.42
1691742000 59.43
1691750400 59.42
1691755200 59.42
1691763600 59.42
1691772000 59.41
1691776800 59.41
1691785200 59.41
1691793600 59.41
1691798400 59.41
1691806800 59.41
1691815200 59.41
1691820000 59.41
1691828400 59.41
1691836800 59.42
1691841600 59.41
1691850000 59.41
1691858400 59.41
1691863200 59.41
1691871600 59.40
1691880000 59.41
1691884800 59.41
1691893200 59.41
1691901600 59.44
1691906400 59.41
1691914800 59.40
1691923200 59.41
1691928000 59.41
1691936400 59.41
1691944800 59.41
1691949600 59.42
1691958000 59.42
1691966400 59.42
1691971200 59.42
1691979600 59.42
1691988000 59.46
1691992800 59.42
1692001200 59.42
1692009600 59.42
1692014400 59.42
1692022800 59.43
1692031200 59.43
1692036000 59.42
1692044400 59.42
1692052800 59.41
1692057600 59.41
1692066000 59.41
1692074400 59.40
1692079200 59.41
1692087600 59.41
1692096000 59.40
1692100800 59.40
1692109200 59.41
1692117600 59.40
1692122400 59.41
1692130800 59.40
1692139200 59.40
1692144000 59.41
1692152400 59.40
1692160800 59.40
1692165600 59.40
1692174000 59.40
1692182400 59.40
1692187200 59.40
1692195600 59.40
1692204000 59.40
1692208800 59.40
1692217200 59.40
1692225600 59.40
1692230400 59.40
1692238800 59.40
1692247200 59.40
1692252000 59.40
1692260400 59.39
1692268800 59.40
1692273600 59.40
1692282000 59.40
1692290400 59.40
1692295200 59.40
1692303600 59.40
1692312000 59.40
1692316800 59.40
1692325200 59.40
1692333600 59.40
1692338400 59.40
1692346800 59.40
1692355200 59.40
1692360000 59.41
1692368400 59.41
1692376800 59.41
1692381600 59.41
1692390000 59.40
1692398400 59.41
1692403200 59.40
1692411600 59.41
1692420000 59.41
1692424800 59.41
1692433200 59.41
1692441600 59.41
1692446400 59.41
1692454800 59.40
1692463200 59.40
1692468000 59.40
1692476400 59.40
1692484800 59.40
1692489600 59.40
1692498000 59.40
1692506400 59.40
1692511200 59.40
1692519600 59.40
1692528000 59.40
1692532800 59.40
1692541200 59.40
1692549600 59.40
1692554400 59.40
1692562800 59.40
1692571200 59.40
1692576000 59.40
1692584400 59.40
1692592800 59.40
1692597600 59.40
1692606000 59.40
1692614400 59.39
1692619200 59.38
1692627600 59.39
1692636000 59.39
1692640800 59.39
1692649200 59.39
1692657600 59.38
1692662400 59.37
1692670800 59.37
1692679200 59.37
1692684000 59.37
1692692400 59.38
1692700800 59.38
1692705600 59.38
1692714000 59.39
1692722400 59.39
1692727200 59.38
1692735600 59.38
1692744000 59.38
1692748800 59.38
1692757200 59.38
1692765600 59.38
1692770400 59.38
1692778800 59.38
1692787200 59.39
1692792000 59.38
1692800400 59.38
1692808800 59.38
1692813600 59.38
1692822000 59.38
1692830400 59.38
1692835200 59.38
1692843600 59.38
1692852000 59.38
1692856800 59.38
1692865200 59.38
1692873600 59.38
1692878400 59.38
1692886800 59.38
1692895200 59.38
1692900000 59.38
1692908400 59.38
1692916800 59.38
1692921600 59.38
1692930000 59.38
1692938400 59.38
1692943200 59.38
1692951600 59.38
1692960000 59.38
1692964800 59.38
1692973200 59.38
1692981600 59.38
1692986400 59.37
1692994800 59.37
1693003200 59.37
1693008000 59.36
1693016400 59.37
1693024800 59.36
1693029600 59.37
1693038000 59.36
1693046400 59.37
1693051200 59.36
1693059600 59.36
1693068000 59.36
1693072800 59.36
1693081200 59.36
1693089600 59.36
1693094400 59.36
1693102800 59.36
1693111200 59.36
1693116000 59.36
1693124400 59.36
1693132800 59.36
1693137600 59.36
1693146000 59.36
1693154400 59.36
1693159200 59.36
1693167600 59.36
1693176000 59.36
1693180800 59.36
1693189200 59.36
1693197600 59.36
1693202400 59.36
1693210800 59.36
1693219200 59.36
1693224000 59.36
1693232400 59.36
1693240800 59.34
1693245600 59.34
1693254000 59.34
1693262400 59.34
1693267200 59.34
1693275600 59.34
1693284000 59.34
1693288800 59.34
1693297200 59.34
1693305600 59.34
1693310400 59.34
1693318800 59.34
1693327200 59.34
1693332000 59.34
1693340400 59.34
1693348800 59.34
1693353600 59.34
1693362000 59.35
1693370400 59.34
1693375200 59.35
1693383600 59.35
1693392000 59.35
1693396800 59.35
1693405200 59.35
1693413600 59.35
1693418400 59.35
1693426800 59.36
1693435200 59.36
1693440000 59.36
1693448400 59.36
1693456800 59.35
1693461600 59.36
1693470000 59.35
1693478400 59.36
1693483200 59.36
1693491600 59.36
1693500000 59.36
1693504800 59.36
1693513200 59.36
1693521600 59.36
1693526400 59.36
1693534800 59.36
1693543200 59.36
1693548000 59.36
1693556400 59.36
1693564800 59.36
1693569600 59.36
1693578000 59.36
1693586400 59.36
1693591200 59.36
1693599600 59.36
1693608000 59.35
1693612800 59.35
1693621200 59.35
1693629600 59.35
1693634400 59.35
1693642800 59.35
1693651200 59.36
1693656000 59.35
1693664400 59.35
1693672800 59.35
1693677600 59.36
1693686000 59.35
1693694400 59.35
1693699200 59.35
1693707600 59.35
1693716000 59.35
1693720800 59.35
1693729200 59.35
1693737600 59.36
1693742400 59.35
1693750800 59.35
1693759200 59.35
1693764000 59.35
1693772400 59.36
1693780800 59.36
1693785600 59.36
1693794000 59.36
1693802400 59.36
1693807200 59.36
1693815600 59.36
1693824000 59.36
1693828800 59.36
1693837200 59.36
1693845600 59.36
1693850400 59.36
1693858800 59.36
1693867200 59.35
1693872000 59.35
1693880400 59.35
1693888800 59.35
1693893600 59.35
1693902000 59.35
1693910400 59.35
1693915200 59.34
1693923600 59.34
1693932000 59.35
1693936800 59.34
1693945200 59.34
1693953600 59.35
1693958400 59.34
1693966800 59.35
1693975200 59.34
1693980000 59.34
1693988400 59.34
1693996800 59.34
1694001600 59.34
1694010000 59.34
1694018400 59.34
1694023200 59.36
1694031600 59.35
1694040000 59.36
1694044800 59.35
1694053200 59.35
1694061600 59.35
1694066400 59.36
1694074800 59.36
1694083200 59.36
1694088000 59.36
1694096400 59.36
1694104800 59.36
1694109600 59.36
1694118000 59.36
1694126400 59.36
1694131200 59.36
1694139600 59.36
1694148000 59.36
1694152800 59.36
1694161200 59.36
1694169600 59.36
1694174400 59.36
1694182800 59.36
1694191200 59.36
1694196000 59.36
1694204400 59.36
1694212800 59.36
1694217600 59.36
1694226000 59.36
1694234400 59.36
1694239200 59.36
1694247600 59.36
1694256000 59.36
1694260800 59.36
1694269200 59.36
1694277600 59.36
1694282400 59.36
1694290800 59.36
1694299200 59.36
1694304000 59.36
1694312400 59.36
1694320800 59.36
1694325600 59.36
1694334000 59.36
1694342400 59.36
1694347200 59.37
1694355600 59.37
1694364000 59.36
1694368800 59.36
1694377200 59.36
1694385600 59.36
1694390400 59.36
1694398800 59.37
1694407200 59.36
1694412000 59.37
1694420400 59.36
1694428800 59.36
1694433600 59.36
1694442000 59.36
1694450400 59.36
1694455200 59.36
1694463600 59.36
1694472000 59.36
1694476800 59.36
1694485200 59.36
1694493600 59.36
1694498400 59.36
1694506800 59.36
1694515200 59.36
1694520000 59.38
1694528400 59.38
1694536800 59.36
1694541600 59.36
1694550000 59.36
1694558400 59.36
1694563200 59.36
1694571600 59.36
1694580000 59.36
1694584800 59.36
1694593200 59.36
1694601600 59.36
1694606400 59.36
1694614800 59.37
1694623200 59.37
1694628000 59.37
1694636400 59.37
1694644800 59.37
1694649600 59.37
1694658000 59.37
1694666400 59.37
1694671200 59.37
1694679600 59.37
1694688000 59.37
1694692800 59.37
1694701200 59.37
1694709600 59.37
1694714400 59.37
1694722800 59.37
1694731200 59.37
1694736000 59.37
1694744400 59.37
1694752800 59.37
1694757600 59.37
1694766000 59.37
1694774400 59.37
1694779200 59.37
1694787600 59.37
1694796000 59.37
1694800800 59.37
1694809200 59.37
1694817600 59.37
1694822400 59.37
1694830800 59.37
1694839200 59.36
1694844000 59.37
1694852400 59.36
1694860800 59.37
1694865600 59.36
1694874000 59.36
1694882400 59.37
1694887200 59.37
1694895600 59.37
1694904000 59.37
1694908800 59.37
1694917200 59.37
1694925600 59.36
1694930400 59.36
1694938800 59.36
1694947200 59.37
1694952000 59.37
1694960400 59.37
1694968800 59.36
1694973600 59.37
1694982000 59.36
1694990400 59.37
1694995200 59.36
1695003600 59.36
1695012000 59.36
1695016800 59.36
1695025200 59.36
1695033600 59.36
1695038400 59.36
1695046800 59.36
1695055200 59.36
1695060000 59.36
1695068400 59.36
1695076800 59.36
1695081600 59.36
1695090000 59.36
1695098400 59.36
1695103200 59.36
1695111600 59.36
1695120000 59.36
1695124800 59.36
1695133200 59.36
1695141600 59.36
1695154800 59.36
1695163200 59.36
1695168000 59.36
1695176400 59.36
1695184800 59.36
1695189600 59.36
1695198000 59.36
1695206400 59.36
1695211200 59.36
1695219600 59.37
1695228000 59.36
1695232800 59.36
1695241200 59.36
1695249600 59.36
1695254400 59.34
1695262800 59.34
1695271200 59.34
1695276000 59.34
1695284400 59.34
1695292800 59.34
1695297600 59.35
1695306000 59.35
1695314400 59.35
1695319200 59.35
1695327600 59.35
1695336000 59.35
1695340800 59.35
1695349200 59.34
1695357600 59.34
1695362400 59.34
1695370800 59.34
1695379200 59.34
1695384000 59.34
1695392400 59.34
1695400800 59.34
1695405600 59.34
1695414000 59.34
1695422400 59.34
1695427200 59.34
1695435600 59.34
1695444000 59.34
1695448800 59.34
1695457200 59.34
1695465600 59.34
1695470400 59.34
1695478800 59.34
1695487200 59.34
1695492000 59.45
1695500400 59.45
1695508800 59.45
1695513600 59.45
1695522000 59.45
1695530400 59.45
1695535200 59.45
1695543600 59.44
1695552000 59.46
1695556800 59.44
1695565200 59.44
1695573600 59.44
1695578400 59.45
1695586800 59.45
1695595200 59.45
1695600000 59.45
1695608400 59.41
1695616800 59.41
1695621600 59.44
1695630000 59.45
1695638400 59.44
1695643200 59.44
1695651600 59.44
1695660000 59.44
1695664800 59.44
1695673200 59.44
1695681600 59.46
1695686400 59.46
1695694800 59.45
1695703200 59.44
1695708000 59.45
1695716400 59.46
1695724800 59.46
1695729600 59.44
1695738000 59.45
1695746400 59.45
1695751200 59.46
1695759600 59.45
1695768000 59.45
1695772800 59.45
1695781200 59.45
1695789600 59.45
1695794400 59.45
1695802800 59.45
1695811200 59.45
1695816000 59.45
1695824400 59.46
1695832800 59.45
1695837600 59.45
1695846000 59.45
1695854400 59.45
1695859200 59.44
1695867600 59.41
1695876000 59.42
1695880800 59.45
1695889200 59.45
1695897600 59.45
1695902400 59.44
1695910800 59.44
1695919200 59.45
1695924000 59.45
1695932400 59.45
1695940800 59.45
1695945600 59.45
1695954000 59.46
1695962400 59.45
1695967200 59.45
1695975600 59.45
1695984000 59.45
1695988800 59.46
1695997200 59.46
1696005600 59.46
1696010400 59.46
1696018800 59.46
1696027200 59.46
1696032000 59.46
1696040400 59.43
1696048800 59.42
1696053600 59.45
1696062000 59.46
1696070400 59.46
1696075200 59.46
1696083600 59.46
1696092000 59.47
1696096800 59.47
1696105200 59.47
1696113600 59.47
1696118400 59.47
1696126800 59.47
1696135200 59.47
1696140000 59.47
1696148400 59.48
1696156800 59.47
1696161600 59.47
1696170000 59.47
1696178400 59.47
1696183200 59.47
1696191600 59.47
1696200000 59.47
1696204800 59.47
1696213200 59.47
1696221600 59.47
1696226400 59.47
1696234800 59.47
1696243200 59.47
1696248000 59.46
1696256400 59.47
1696264800 59.47
1696269600 59.48
1696278000 59.48
1696286400 59.48
1696291200 59.47
1696299600 59.47
1696308000 59.47
1696312800 59.48
1696321200 59.48
1696329600 59.48
1696334400 59.49
1696342800 59.49
1696351200 59.48
1696356000 59.48
1696364400 59.48
1696372800 59.48
1696377600 59.48
1696386000 59.49
1696394400 59.49
1696399200 59.49
1696407600 59.50
1696416000 59.49
1696420800 59.49
1696429200 59.50
1696437600 59.49
1696442400 59.49
1696450800 59.48
1696459200 59.49
1696464000 59.49
1696472400 59.49
1696480800 59.49
1696485600 59.49
1696494000 59.49
1696502400 59.50
1696507200 59.50
1696515600 59.50
1696524000 59.50
1696528800 59.51
1696537200 59.51
1696545600 59.52
1696550400 59.52
1696558800 59.52
1696567200 59.52
1696572000 59.53
1696580400 59.52
1696588800 59.52
1696593600 59.52
1696602000 59.52
1696610400 59.52
1696615200 59.52
1696623600 59.52
1696632000 59.52
1696636800 59.52
1696645200 59.51
1696653600 59.52
1696658400 59.52
1696666800 59.52
1696675200 59.52
1696680000 59.52
1696688400 59.52
1696696800 59.52
1696701600 59.52
1696710000 59.52
1696718400 59.52
1696723200 59.51
1696731600 59.52
1696740000 59.51
1696744800 59.52
1696753200 59.51
1696761600 59.51
1696766400 59.51
1696774800 59.51
1696783200 59.51
1696788000 59.51
1696796400 59.52
1696804800 59.52
1696809600 59.52
1696818000 59.52
1696826400 59.52
1696831200 59.51
1696839600 59.51
1696848000 59.52
1696852800 59.52
1696861200 59.53
1696869600 59.52
1696874400 59.52
1696882800 59.53
1696891200 59.54
1696896000 59.53
1696904400 59.52
1696912800 59.52
1696917600 59.52
1696926000 59.51
1696934400 59.52
1696939200 59.51
1696947600 59.52
1696956000 59.52
1696960800 59.52
1696969200 59.51
1696977600 59.51
1696982400 59.51
1696990800 59.50
1696999200 59.50
1697004000 59.50
1697012400 59.50
1697020800 59.51
1697025600 59.51
1697034000 59.51
1697042400 59.51
1697047200 59.51
1697055600 59.51
1697064000 59.52
1697068800 59.52
1697077200 59.52
1697085600 59.52
1697090400 59.51
1697098800 59.51
1697107200 59.51
1697112000 59.51
1697120400 59.52
1697128800 59.51
1697133600 59.51
1697142000 59.51
1697150400 59.51
1697155200 59.51
1697163600 59.51
1697172000 59.52
1697176800 59.52
1697185200 59.53
1697193600 59.53
1697198400 59.53
1697206800 59.53
1697215200 59.51
1697220000 59.51
1697228400 59.53
1697236800 59.53
1697241600 59.53
1697250000 59.54
1697258400 59.53
1697263200 59.53
1697271600 59.52
1697280000 59.53
1697284800 59.52
1697293200 59.53
1697301600 59.53
1697306400 59.53
1697314800 59.53
1697323200 59.53
1697328000 59.53
1697336400 59.53
1697344800 59.53
1697349600 59.53
1697358000 59.52
1697366400 59.53
1697371200 59.53
1697379600 59.52
1697388000 59.52
1697392800 59.52
1697401200 59.52
1697409600 59.52
1697414400 59.52
1697422800 59.52
1697431200 59.52
1697436000 59.53
1697444400 59.53
1697452800 59.53
1697457600 59.54
1697466000 59.54
1697474400 59.54
1697479200 59.54
1697487600 59.54
1697496000 59.54
1697500800 59.54
1697509200 59.54
1697517600 59.54
1697522460 59.54
1697530800 59.54
1697539200 59.53
1697544000 59.53
1697552400 59.55
1697560800 59.55
1697565600 59.55
1697574000 59.55
1697582400 59.54
1697587200 59.54
1697595600 59.54
1697604000 59.54
1697608800 59.54
1697617200 59.54
1697625600 59.54
1697630400 59.54
1697638800 59.54
1697647200 59.54
1697652000 59.55
1697660400 59.54
1697668800 59.54
1697673600 59.54
1697682000 59.54
1697690400 59.54
1697695200 59.55
1697703600 59.55
1697712000 59.55
1697716800 59.55
1697725200 59.55
1697733600 59.55
1697738400 59.55
1697746800 59.55
1697755200 59.54
1697760000 59.54
1697768400 59.54
1697776800 59.54
1697781600 59.54
1697790000 59.54
1697798400 59.54
1697803200 59.54
1697811600 59.54
1697820000 59.54
1697824800 59.54
1697833200 59.54
1697841600 59.55
1697846400 59.54
1697854800 59.55
1697863200 59.54
1697868000 59.54
1697876400 59.54
1697884800 59.54
1697889600 59.54
1697898000 59.55
1697906400 59.54
1697911200 59.54
1697919600 59.54
1697928000 59.54
1697932800 59.54
1697941200 59.54
1697949600 59.53
1697954400 59.54
1697962800 59.54
1697971200 59.54
1697976000 59.54
1697984400 59.54
1697992800 59.54
1697997600 59.54
1698006000 59.54
1698014400 59.54
1698019200 59.54
1698027600 59.54
1698036000 59.54
1698040800 59.54
1698049200 59.54
1698057600 59.53
1698062400 59.54
1698070800 59.54
1698079200 59.54
1698084000 59.54
1698092400 59.54
1698100800 59.54
1698105600 59.54
1698114000 59.54
1698122400 59.54
1698127200 59.54
1698135600 59.54
1698144000 59.55
1698148800 59.54
1698157200 59.54
1698165600 59.54
1698170400 59.54
1698178800 59.55
1698187200 59.55
1698192000 59.56
1698200400 59.56
1698208800 59.55
1698213600 59.56
1698222000 59.56
1698230400 59.56
1698235200 59.56
1698243600 59.56
1698252000 59.56
1698256800 59.58
1698265200 59.57
1698273600 59.56
1698278400 59.56
1698286800 59.57
1698295200 59.56
1698300000 59.56
1698308400 59.56
1698316800 59.56
1698321600 59.56
1698330000 59.56
1698338400 59.56
1698343200 59.56
1698351600 59.56
1698360000 59.56
1698364800 59.56
1698373200 59.55
1698381600 59.55
1698386400 59.55
1698394800 59.55
1698403200 59.55
1698408000 59.55
1698416400 59.55
1698424800 59.55
1698429600 59.55
1698438000 59.55
1698446400 59.56
1698451200 59.55
1698459600 59.55
1698468000 59.56
1698472800 59.56
1698481200 59.55
1698489600 59.54
1698494400 59.54
1698502800 59.54
1698511200 59.54
1698516000 59.55
1698524400 59.54
1698532800 59.54
1698537600 59.54
1698546000 59.54
1698554400 59.55
1698559200 59.55
1698567600 59.55
1698576000 59.55
1698580800 59.55
1698589200 59.56
1698597600 59.56
1698602400 59.56
1698610800 59.55
1698619200 59.56
1698624000 59.56
1698632400 59.56
1698640800 59.56
1698645600 59.55
1698654000 59.54
1698662400 59.55
1698667200 59.55
1698675600 59.57
1698684000 59.57
1698688800 59.57
1698697200 59.56
1698705600 59.57
1698710400 59.57
1698718800 59.57
1698727200 59.57
1698732000 59.56
1698740400 59.55
1698748800 59.56
1698753600 59.56
1698762000 59.57
1698770400 59.56
1698775200 59.56
1698783600 59.56
1698792000 59.56
1698796800 59.56
1698805200 59.56
1698813600 59.54
1698818400 59.54
1698826800 59.55
1698835200 59.55
1698840000 59.55
1698848400 59.55
1698856800 59.55
1698861600 59.55
1698870000 59.55
1698878400 59.55
1698883200 59.55
1698891600 59.55
1698900000 59.55
1698904800 59.55
1698913200 59.56
1698921600 59.58
1698926400 59.57
1698934800 59.56
1698943200 59.57
1698948000 59.57
1698956400 59.56
1698964800 59.56
1698969600 59.56
1698978000 59.56
1698986400 59.57
1698991200 59.56
1698999600 59.57
1699008000 59.57
1699012800 59.57
1699021200 59.57
1699029600 59.57
1699034400 59.57
1699042800 59.56
1699051200 59.56
1699056000 59.56
1699064400 59.56
1699072800 59.56
1699077600 59.56
1699086000 59.56
1699094400 59.56
1699099200 59.56
1699107600 59.56
1699116000 59.56
1699120800 59.56
1699129200 59.56
1699137600 59.56
1699142400 59.56
1699150800 59.56
1699159200 59.55
1699164000 59.56
1699172400 59.55
1699180800 59.56
1699185600 59.56
1699194000 59.56
1699202400 59.56
1699207200 59.57
1699215600 59.56
1699224000 59.56
1699228800 59.56
1699237200 59.56
1699245600 59.56
1699250400 59.56
1699258800 59.55
1699267200 59.56
1699272000 59.56
1699280400 59.56
1699288800 59.56
1699293600 59.55
1699302000 59.57
1699310400 59.56
1699315200 59.56
1699323600 59.56
1699332000 59.56
1699336800 59.56
1699345200 59.57
1699353600 59.57
1699358400 59.57
1699366800 59.57
1699375200 59.56
1699380000 59.56
1699387200 59.56
1699394400 59.56
1699408800 59.57
1699416000 59.58
1699423200 59.57
1699430400 59.56
1699437600 59.56
1699444800 59.57
1699452000 59.57
1699459200 59.57
1699466400 59.57
1699473600 59.56
1699480800 59.56
1699488000 59.56
1699495200 59.56
1699502400 59.56
1699509600 59.56
1699516800 59.55
1699524000 59.56
1699531200 59.55
1699538400 59.55
1699545600 59.54
1699552800 59.55
1699560000 59.55
1699567200 59.55
1699574400 59.55
1699581600 59.56
1699588800 59.55
1699596000 59.55
1699603200 59.55
1699610400 59.56
1699617600 59.55
1699624800 59.55
1699632000 59.55
1699639200 59.56
1699646400 59.55
1699653600 59.56
1699660800 59.56
1699668000 59.56
1699675200 59.56
1699682400 59.57
1699689600 59.56
1699696800 59.55
1699704000 59.55
1699711200 59.55
1699718400 59.54
1699725600 59.55
1699732800 59.55
1699740000 59.55
1699747200 59.54
1699754400 59.55
1699761600 59.57
1699768800 59.57
1699776000 59.56
1699783200 59.55
1699790400 59.55
1699797600 59.55
1699804800 59.55
1699812000 59.56
1699819200 59.56
1699826400 59.56
1699833600 59.56
1699840800 59.56
1699848000 59.56
1699855200 59.56
1699862400 59.56
1699869600 59.55
1699876800 59.56
1699884000 59.56
1699891200 59.56
1699898400 59.56
1699905600 59.56
1699912800 59.56
1699920000 59.56
1699927200 59.56
1699934400 59.57
1699941600 59.57
1699948800 59.56
1700056800 58.25
1700064000 59.24
1700071200 59.56
1700078400 59.56
1700085600 59.56
1700092800 59.55
1700100000 59.56
1700107200 59.56
1700114400 59.56
1700121600 59.56
1700128800 59.56
1700136000 59.56
1700143200 59.57
1700150400 59.57
1700157600 59.57
1700164800 59.56
1700172000 59.56
1700179200 59.56
1700186400 59.57
1700193600 59.57
1700200800 59.57
1700208000 59.57
1700215200 59.56
1700222400 59.57
1700229600 59.57
1700236800 59.58
1700244000 59.57
1700251200 59.57
1700258400 59.57
1700265600 59.57
1700272800 59.57
1700280000 59.57
1700287200 59.57
1700294400 59.57
1700301600 59.56
1700308800 59.57
1700316000 59.57
1700323200 59.57
1700330400 59.57
1700337600 59.57
1700344800 59.57
1700352000 59.57
1700359200 59.57
1700366400 59.57
1700373600 59.58
1700380800 59.57
1700388000 59.57
1700395200 59.57
1700402400 59.57
1700409600 59.57
1700416800 59.57
1700424000 59.57
1700431200 59.57
1700438400 59.57
1700445600 59.56
1700452800 59.57
1700460000 59.57
1700467200 59.57
1700474400 59.57
1700481600 59.57
1700488800 59.57
1700496000 59.57
1700503200 59.57
1700510400 59.57
1700517600 59.57
1700524800 59.57
1700532000 59.58
1700539200 59.57
1700546400 59.58
1700553600 59.57
1700560800 59.58
1700568000 59.58
1700575200 59.58
1700582400 59.58
1700589600 59.58
1700596800 59.58
1700604000 59.58
1700611200 59.58
1700618400 59.59
1700625600 59.58
1700632800 59.58
1700640000 59.58
1700647200 59.57
1700654400 59.57
1700661600 59.57
1700668800 59.57
1700676000 59.57
1700683200 59.57
1700690400 59.57
1700697600 59.57
1700704800 59.58
1700712000 59.58
1700719200 59.58
1701180000 59.56
1701187200 59.56
1701194400 59.56
1701201600 59.56
1701208800 59.56
1701216000 59.56
1701223200 59.57
1701230400 59.57
1701237600 59.57
1701244800 59.56
1701252000 59.57
1701259200 59.57
1701266400 59.57
1701273600 59.56
1701280800 59.57
1701288000 59.57
1701295200 59.57
1701302400 59.58
1701309600 59.58
1701316800 59.58
1701324000 59.58
1701331200 59.58
1701338400 59.58
1701345600 59.58
1701352800 59.58
1701360000 59.59
1701367200 59.58
1701374400 59.58
1701381600 59.58
1701388800 59.58
1701396000 59.58
1701403200 59.59
1701410400 59.59
1701417600 59.58
1701424800 59.59
1701432000 59.59
1701439200 59.60
1701446400 59.60
1701453600 59.59
1701460800 59.59
1701468000 59.59
1701475200 59.59
1701482400 59.60
1701489600 59.60
1701496800 59.60
1701504000 59.60
1701511200 59.60
1701518400 59.60
1701525600 59.60
1701532800 59.60
1701540000 59.60
1701547200 59.61
1701554400 59.61
1701561600 59.61
1701568800 59.61
1701576000 59.61
1701583200 59.61
1701590400 59.61
1701597600 59.61
1701604800 59.61
1701612000 59.61
1701619200 59.60
1701626400 59.61
1701633600 59.60
1701640800 59.60
1701648000 59.60
1701655200 59.60
1701662400 59.60
1701669600 59.60
1701676800 59.60
1701684000 59.61
1701691200 59.60
1701698400 59.60
1701705600 59.60
1701712800 59.60
1701720000 59.60
1701727200 59.60
1701734400 59.60
1701741600 59.60
1701748800 59.60
1701756000 59.61
1701763200 59.61
1701770400 59.61
1701777600 59.63
1701784800 59.61
1701792000 59.60
1701799200 59.60
1701806400 59.61
1701813600 59.60
1701820800 59.61
1701828000 59.61
1701835200 59.61
1701842400 59.61
1701849600 59.60
1701856800 59.60
1701864000 59.61
1701871200 59.61
1701878400 59.61
1701885600 59.61
1701892800 59.61
1701900000 59.61
1701907200 59.60
1701914400 59.62
1701921600 59.62
1701928800 59.62
1701936000 59.63
1701943200 59.63
1701950400 59.63
1701957600 59.63
1701964800 59.63
1701972000 59.63
1701979200 59.63
1701986400 59.63
1701993600 59.63
1702000800 59.63
1702008000 59.63
1702015200 59.63
1702022400 59.63
1702029600 59.64
1702036800 59.64
1702044000 59.64
1702051200 59.64
1702058400 59.63
1702065600 59.63
1702072800 59.63
1702080000 59.63
1702087200 59.64
1702094400 59.63
1702101600 59.63
1702108800 59.63
1702116000 59.63
1702123200 59.63
1702130400 59.63
1702137600 59.63
1702144800 59.63
1702152000 59.63
1702159200 59.63
1702166400 59.63
1702173600 59.63
1702180800 59.63
1702188000 59.63
1702195200 59.63
1702202400 59.64
1702209600 59.64
1702216800 59.64
1702224000 59.64
1702231200 59.64
1702238400 59.64
1702245600 59.64
1702252800 59.64
1702260000 59.64
1702267200 59.64
1702274400 59.64
1702281600 59.64
1702288800 59.63
1702296000 59.63
1702303200 59.63
1702310400 59.62
1702317600 59.63
1702324800 59.63
1702332000 59.63
1702339200 59.62
1702346400 59.62
1702353600 59.63
1702360800 59.62
1702368000 59.63
1702375200 59.64
1702382400 59.64
1702389600 59.64
1702396800 59.64
1702404000 59.61
1702411200 59.61
1702418400 59.63
1702425600 59.64
1702432800 59.64
1702440000 59.63
1702447200 59.63
1702454400 59.63
1702461600 59.64
1702468800 59.63
1702476000 59.61
1702483200 59.62
1702490400 59.63
1702497600 59.65
1702504800 59.65
1702512000 59.65
1702519200 59.65
1702526400 59.65
1702533600 59.64
1702540800 59.64
1702548000 59.65
1702555200 59.64
1702562400 59.64
1702569600 59.64
1702576800 59.64
1702584000 59.65
1702591200 59.64
1702598400 59.65
1702605600 59.65
1702612800 59.66
1702620000 59.66
1702627200 59.66
1702634400 59.66
1702641600 59.65
1702648800 59.65
1702656000 59.66
1702663200 59.65
1702670400 59.66
1702677600 59.66
1702684800 59.66
1702692000 59.66
1702699200 59.66
1702706400 59.66
1702713600 59.66
1702720800 59.66
1702728000 59.66
1702735200 59.66
1702742400 59.66
1702749600 59.66
1702756800 59.66
1702764000 59.66
1702771200 59.66
1702778400 59.67
1702785600 59.67
1702792800 59.66
1702800000 59.67
1702807200 59.66
1702814400 59.67
1702821600 59.67
1702828800 59.67
1702836000 59.67
1702843200 59.67
1702850400 59.68
1702857600 59.68
1702864800 59.67
1702872000 59.67
1702879200 59.66
1702886400 59.67
1702893600 59.67
1702900800 59.66
1702908000 59.66
1702915200 59.66
1702922400 59.66
1702929600 59.65
1702936800 59.66
1702944000 59.65
1702951200 59.65
1702958400 59.65
1702965600 59.65
1702972800 59.65
1702980000 59.65
1702987200 59.65
1702994400 59.65
1703001600 59.65
1703008800 59.65
1703016000 59.65
1703023200 59.65
1703030400 59.65
1703037600 59.65
1703044800 59.65
1703052000 59.65
1703059200 59.64
1703066400 59.65
1703073600 59.65
1703080800 59.66
1703088000 59.66
1703095200 59.65
1703102400 59.65
1703109600 59.65
1703116800 59.65
1703124000 59.66
1703131200 59.66
1703138400 59.66
1703145600 59.66
1703152800 59.66
1703160000 59.66
1703167200 59.66
1703174400 59.65
1703181600 59.66
1703188800 59.64
1703196000 59.64
1703203200 59.64
1703210400 59.65
1703217600 59.65
1703224800 59.65
1703232000 59.65
1703239200 59.65
1703246400 59.64
1703253600 59.64
1703260800 59.64
1703268000 59.64
1703275200 59.64
1703282400 59.64
1703289600 59.64
1703296800 59.64
1703304000 59.64
1703311200 59.64
1703318400 59.64
1703325600 59.64
1703332800 59.64
1703340000 59.64
1703347200 59.64
1703354400 59.64
1703361600 59.64
1703368800 59.64
1703376000 59.64
1703383200 59.64
1703390400 59.64
1703397600 59.64
1703404800 59.64
1703412000 59.64
1703419200 59.64
1703426400 59.64
1703433600 59.64
1703440800 59.64
1703448000 59.64
1703455200 59.64
1703462400 59.64
1703469600 59.64
1703476800 59.64
1703484000 59.64
1703491200 59.64
1703498400 59.64
1703505600 59.63
1703512800 59.64
1703520000 59.64
1703527200 59.64
1703534400 59.64
1703541600 59.65
1703548800 59.65
1703556000 59.65
1703563200 59.64
1703570400 59.65
1703577600 59.64
1703584800 59.64
1703592000 59.64
1703599200 59.64
1703606400 59.64
1703613600 59.64
1703620800 59.64
1703628000 59.64
1703635200 59.64
1703642400 59.64
1703649600 59.65
1703656800 59.65
1703664000 59.65
1703671200 59.65
1703678400 59.65
1703685600 59.65
1703692800 59.65
1703700000 59.65
1703707200 59.65
1703714400 59.65
1703721600 59.65
1703728800 59.65
1703736000 59.64
1703743200 59.66
1703750400 59.66
1703757600 59.67
1703764800 59.67
1703772000 59.67
1703779200 59.66
1703786400 59.66
1703793600 59.66
1703800800 59.67
1703808000 59.66
1703815200 59.67
1703822400 59.66
1703829600 59.67
1703836800 59.66
1703844000 59.67
1703858400 59.67
1703865600 59.67
1703872800 59.67
1703880000 59.67
1703887200 59.67
1703894400 59.67
1703901600 59.67
1703908800 59.67
1703916000 59.67
1703923200 59.67
1703930400 59.67
1703937600 59.66
1703944800 59.67
1703952000 59.67
1703959200 59.67
1703966400 59.67
1703973600 59.67
1703980800 59.67
1703988000 59.67
1703995200 59.67
1704002400 59.66
1704009600 59.66
1704016800 59.67
1704024000 59.66
1704031200 59.67
1704038400 59.67
1704045600 59.67
1704052800 59.67
1704060000 59.68
1704067200 59.68
1704074400 59.68
1704081600 59.67
1704088800 59.67
1704096000 59.67
1704103200 59.68
1704110400 59.68
1704117600 59.67
1704124800 59.67
1704132000 59.68
1704139200 59.67
1704146400 59.68
1704153600 59.68
1704160800 59.67
1704168000 59.67
1704175200 59.68
1704182400 59.67
1704189600 59.68
1704196800 59.68
1704204000 59.68
1704211200 59.68
1704218400 59.68
1704225600 59.68
1704232800 59.68
1704240000 59.68
1704247200 59.68
1704254400 59.68
1704261600 59.68
1704268800 59.69
1704276000 59.69
1704283200 59.69
1704290400 59.69
1704297600 59.68
1704304800 59.68
1704312000 59.68
1704319200 59.68
1704326400 59.67
1704333600 59.67
1704340800 59.67
1704348000 59.68
1704355200 59.68
1704362400 59.68
1704369600 59.68
1704376800 59.69
1704384000 59.69
1704391200 59.69
1704398400 59.69
1704405600 59.68
1704412800 59.68
1704420000 59.67
1704427200 59.67
1704434400 59.68
1704441600 59.67
1704448800 59.67
1704456000 59.68
1704463200 59.68
1704470400 59.68
1704477600 59.68
1704484800 59.67
1704492000 59.68
1704499200 59.68
1704506400 59.67
1704513600 59.68
1704520800 59.68
1704528000 59.68
1704535200 59.67
1704542400 59.67
1704549600 59.67
1704556800 59.67
1704564000 59.67
1704571200 59.67
1704578400 59.67
1704585600 59.67
1704592800 59.67
1704600000 59.67
1704607200 59.68
1704614400 59.67
1704621600 59.67
1704628800 59.67
1704636000 59.67
1704643200 59.68
1704650400 59.67
1704657600 59.67
1704664800 59.67
1704672000 59.67
1704679200 59.67
1704686400 59.67
1704693600 59.67
1704700800 59.67
1704708000 59.68
1704715200 59.68
1704722400 59.68
1704729600 59.68
1704736800 59.68
1704744000 59.68
1704751200 59.68
1704758400 59.68
1704765600 59.68
1704772800 59.68
1704780000 59.69
1704787200 59.69
1704794400 59.69
1704801600 59.68
1704808800 59.68
1704816000 59.69
1704823200 59.68
1704830400 59.68
1704837600 59.68
1704844800 59.68
1704852000 59.69
1704859200 59.69
1704866400 59.69
1704873600 59.69
1704880800 59.69
1704888000 59.69
1704895200 59.69
1704902400 59.69
1704909600 59.69
1704916800 59.69
1704924000 59.69
1704931200 59.69
1704938400 59.69
1704945600 59.69
1704952800 59.69
1704960000 59.72
1704967200 59.75
1704974400 59.83
1704981600 59.83
1704988800 59.83
1704996000 59.83
1705003200 59.82
1705010400 59.83
1705017600 59.83
1705024800 59.83
1705032000 59.83
1705039200 59.84
1705046400 59.83
1705053600 59.84
1705060800 59.84
1705068000 59.84
1705075200 59.84
1705082400 59.84
1705089600 59.84
1705096800 59.84
1705104000 59.84
1705111200 59.84
1705118400 59.84
1705125600 59.84
1705132800 59.84
1705140000 59.84
1705147200 59.84
1705154400 59.84
1705161600 59.84
1705168800 59.84
1705176000 59.84
1705183200 59.84
1705190400 59.83
1705197600 59.84
1705204800 59.84
1705212000 59.84
1705219200 59.84
1705226400 59.84
1705233600 59.83
1705240800 59.83
1705248000 59.84
1705255200 59.83
1705262400 59.84
1705269600 59.83
1705276800 59.83
1705284000 59.84
1705291200 59.84
1705298400 59.84
1705305600 59.84
1705312800 59.85
1705320000 59.84
1705327200 59.84
1705334400 59.84
1705341600 59.84
1705348800 59.84
1705356000 59.84
1705363200 59.84
1705370400 59.84
1705377600 59.84
1705384800 59.84
1705392000 59.86
1705399200 59.84
1705406400 59.84
1705413600 59.83
1705420800 59.83
1705428000 59.83
1705435200 59.83
1705442400 59.83
1705449600 59.82
1705456800 59.83
1705464000 59.83
1705471200 59.83
1705478400 59.83
1705485600 59.83
1705492800 59.83
1705500000 59.83
1705507200 59.83
1705514400 59.83
1705521600 59.83
1705528800 59.83
1705536000 59.82
1705543200 59.83
1705550400 59.82
1705557600 59.83
1705564800 59.83
1705572000 59.83
1705579200 59.83
1705586400 59.83
1705593600 59.83
1705600800 59.83
1705608000 59.83
1705615200 59.83
1705622400 59.83
1705629600 59.84
1705636800 59.84
1705644000 59.85
1705651200 59.85
1705658400 59.85
1705665600 59.85
1705672800 59.85
1705680000 59.85
1705687200 59.85
1705694400 59.85
1705701600 59.85
1705708800 59.85
1705716000 59.85
1705723200 59.85
1705730400 59.85
1705737600 59.85
1705744800 59.85
1705752000 59.84
1705759200 59.85
1705766400 59.85
1705773600 59.85
1705780800 59.85
1705788000 59.85
1705795200 59.86
1705802400 59.85
1705809600 59.85
1705816800 59.82
1705824000 59.82
1705831200 59.85
1705838400 59.86
1705845600 59.86
1705852800 59.86
1705860000 59.86
1705867200 59.86
1705874400 59.86
1705881600 59.86
1705888800 59.86
1705896000 59.86
1705903200 59.86
1705910400 59.86
1705917600 59.86
1705924800 59.86
1705932000 59.86
1705939200 59.85
1705946400 59.85
1705953600 59.85
1705960800 59.86
1705968000 59.86
1705975200 59.86
1705982400 59.86
1705989600 59.87
1705996800 59.87
1706004000 59.86
1706011200 59.86
1706018400 59.86
1706025600 59.86
1706032800 59.86
1706040000 59.87
1706047200 59.87
1706054400 59.87
1706061600 59.86
1706068800 59.86
1706076000 59.86
1706083200 59.86
1706090400 59.87
1706097600 59.86
1706104800 59.86
1706112000 59.86
1706119200 59.87
1706126400 59.87
1706133600 59.87
1706140800 59.87
1706148000 59.87
1706155200 59.87
1706162400 59.88
1706169600 59.88
1706176800 59.87
1706184000 59.88
1706191200 59.89
1706198400 59.89
1706205600 59.89
1706212800 59.89
1706220000 59.89
1706227200 59.88
1706234400 59.88
1706241600 59.88
1706248800 59.88
1706256000 59.88
1706263200 59.89
1706270400 59.89
1706277600 59.88
1706284800 59.88
1706292000 59.88
1706299200 59.88
1706306400 59.89
1706313600 59.89
1706320800 59.89
1706328000 59.89
1706335200 59.89
1706342400 59.89
1706349600 59.89
1706356800 59.89
1706364000 59.89
1706371200 59.88
1706378400 59.89
1706385600 59.89
1706392800 59.88
1706400000 59.88
1706407200 59.88
1706414400 59.88
1706421600 59.89
1706428800 59.89
1706436000 59.88
1706443200 59.88
1706450400 59.89
1706457600 59.89
1706464800 59.89
1706472000 59.88
1706479200 59.89
1706486400 59.89
1706493600 59.89
1706500800 59.89
1706508000 59.88
1706515200 59.88
1706522400 59.88
1706558400 59.88
1706565600 59.88
1706572800 59.88
1706580000 59.89
1706587200 59.89
1706594400 59.88
1706601600 59.91
1706608800 59.91
1706616000 59.90
1706623200 59.90
1706630400 59.90
1706637600 59.90
1706644800 59.92
1706652000 59.92
1706659200 59.91
1706666400 59.91
1706673600 59.93
1706680800 59.93
1706688000 59.93
1706695200 59.93
1706702400 59.92
1706709600 59.92
1706716800 59.92
1706724000 59.92
1706731200 59.92
1706738400 59.93
1706745600 59.91
1706752800 59.92
1706760000 59.92
1706767200 59.92
1706774400 59.92
1706781600 59.92
1706788800 59.92
1706796000 59.91
1706803200 59.91
1706810400 59.92
1706817600 59.93
1706824800 59.93
1706832000 59.92
1706839200 59.92
1706846400 59.92
1706853600 59.92
1706860800 59.92
1706868000 59.92
1706875200 59.93
1706882400 59.93
1706889600 59.94
1706896800 59.94
1706904000 59.94
1706911200 59.95
1706918400 59.94
1706925600 59.94
1706932800 59.94
1706940000 59.95
1706947200 59.93
1706954400 59.93
1706961600 59.93
1706968800 59.93
1706976000 59.93
1706983200 59.93
1706990400 59.93
1706997600 59.93
1707004800 59.93
1707019200 59.93
1707091200 59.93
1707098400 59.93
1707105600 59.93
1707112800 59.93
1707120000 59.93
1707127200 59.94
1707134400 59.95
1707141600 59.95
1707148800 59.95
1707156000 59.98
1707163200 59.98
1707170400 59.97
1707177600 59.98
1707184800 59.99
1707192000 59.98
1707199200 59.98
1707206400 59.98
1707213600 59.98
1707220800 59.99
1707228000 59.99
1707235200 59.99
1707242400 59.99
1707249600 59.99
1707256800 60.00
1707264000 60.00
1707271200 59.99
1707278400 60.01
1707285600 60.00
1707292800 59.98
1707300000 59.98
1707307200 59.99
1707314400 59.99
1707321600 60.00
1707328800 60.00
1707336000 60.00
1707343200 59.99
1707350400 60.00
1707357600 60.00
1707364800 60.00
1707372000 60.01
1707379200 60.01
1707386400 60.01
1707393600 60.01
1707400800 60.00
1707408000 60.00
1707415200 60.03
1707422400 60.00
1707429600 60.00
1707436800 60.00
1707444000 60.00
1707451200 60.01
1707458400 60.01
1707465600 60.01
1707472800 60.01
1707480000 60.01
1707487200 60.01
1707494400 60.02
1707501600 60.02
1707508800 60.02
1707516000 60.02
1707523200 60.02
1707530400 60.01
1707537600 60.02
1707544800 60.02
1707552000 60.01
1707559200 60.02
1707566400 60.01
1707573600 60.01
1707580800 60.02
1707588000 60.02
1707595200 60.02
1707602400 60.02
1707609600 60.02
1707616800 60.02
1707624000 60.01
1707631200 60.01
1707638400 60.00
1707645600 60.01
1707652800 60.00
1707660000 60.00
1707667200 60.01
1707674400 60.01
1707681600 60.01
1707688800 60.01
1707696000 60.01
1707703200 60.01
1707710400 60.01
1707717600 60.01
1707724800 60.01
1707732000 60.01
1707739200 60.01
1707746400 60.01
1707753600 60.01
1707760800 60.01
1707768000 60.01
1707775200 60.01
1707782400 60.01
1707789600 60.01
1707796800 60.01
1707804000 60.01
1707811200 60.01
1707818400 60.01
1707825600 60.01
1707832800 60.02
1707840000 60.02
1707847200 60.02
1707854400 60.02
1707861600 60.02
1707868800 60.02
1707876000 60.02
1707883200 60.02
1707890400 60.03
1707933600 60.03
1707940800 60.03
1707948000 60.03
1707962400 60.03
1707969600 60.03
1707984000 60.03
1707991200 60.03
1708070400 60.03
1709251200 60.11
1709265600 60.11
1709272800 60.11
1709280000 60.11
1709287200 60.11
1709294400 60.11
1709301600 60.11
1709308800 60.12
1709316000 60.12
1709323200 60.12
1709330400 60.12
1709337600 60.12
1709344800 60.12
1709352000 60.12
1709359200 60.13
1709366400 60.12
1709373600 60.12
1709380800 60.12
1709388000 60.11
1709395200 60.11
1709402400 60.12
1709409600 60.12
1709416800 60.12
1709424000 60.12
1709431200 60.13
1709438400 60.13
1709445600 60.13
1709452800 60.12
1709460000 60.12
1709467200 60.12
1709474400 60.12
1709481600 60.12
1709488800 60.13
1709496000 60.13
1709503200 60.12
1709510400 60.12
1709517600 60.13
1709524800 60.13
1709532000 60.13
1709539200 60.13
1709546400 60.13
1709553600 60.13
1709560800 60.13
1709568000 60.13
1709575200 60.13
1709582400 60.13
1709589600 60.13
1709596800 60.13
1709604000 60.13
1709611200 60.13
1709618400 60.14
1709625600 60.13
1709632800 60.14
1709640000 60.14
1709647200 60.14
1709654400 60.14
1709661600 60.14
1709668800 60.13
1709676000 60.14
1709683200 60.14
1709690400 60.15
1709697600 60.15
1709704800 60.15
1709712000 60.14
1709719200 60.15
1709726400 60.17
1709733600 60.17
1709740800 60.17
1709748000 60.17
1709755200 60.18
1709762400 60.18
1709769600 60.18
1709776800 60.18
1709784000 60.17
1709791200 60.15
1709798400 60.15
1709805600 60.15
1709812800 60.15
1709820000 60.14
1709827200 60.16
1709834400 60.15
1709841600 60.15
1709848800 60.15
1709856000 60.16
1709863200 60.16
1709870400 60.16
1709877600 60.16
1709884800 60.15
1709892000 60.16
1709899200 60.15
1709906400 60.15
1709913600 60.15
1709920800 60.15
1709928000 60.14
1709935200 60.15
1709942400 60.15
1709949600 60.15
1709956800 60.15
1709964000 60.15
1709971200 60.15
1709978400 60.15
1709985600 60.15
1709992800 60.15
1710000000 60.15
1710007200 60.15
1710014400 60.14
1710021600 60.14
1710028800 60.14
1710036000 60.14
1710043200 60.14
1710050400 60.15
1710057600 60.15
1710064800 60.15
1710072000 60.15
1710079200 60.15
1710086400 60.14
1710093600 60.15
1710100800 60.14
1710108000 60.14
1710115200 60.14
1710122400 60.15
1710129600 60.14
1710136800 60.15
1710144000 60.14
1710151200 60.15
1710158400 60.15
1710165600 60.16
1710172800 60.16
1710180000 60.16
1710187200 60.16
1710194400 60.16
1710201600 60.16
1710208800 60.16
1710216000 60.15
1710223200 60.16
1710230400 60.16
1710237600 60.16
1710244800 60.16
1710252000 60.16
1710259200 60.16
1710266400 60.16
1710273600 60.16
1710280800 60.16
1710288000 60.16
1710295200 60.15
1710302400 60.15
1710309600 60.16
1710316800 60.16
1710324000 60.16
1710331200 60.16
1710338400 60.16
1710345600 60.16
1710352800 60.16
1710360000 60.16
1710367200 60.16
1710374400 60.16
1710381600 60.16
1710388800 60.17
1710396000 60.17
1710403200 60.16
1710410400 60.17
1710417600 60.17
1710424800 60.17
1710432000 60.18
1710439200 60.17
1710446400 60.15
1710453600 60.15
1710460800 60.15
1710468000 60.15
1710475200 60.16
1710482400 60.14
1710489600 60.14
1710496800 60.14
1710504000 60.15
1710511200 60.14
1710518400 60.15
1710525600 60.15
1710532800 60.16
1710540000 60.16
1710547200 60.17
1710554400 60.17
1710561600 60.17
1710568800 60.18
1710576000 60.17
1710583200 60.17
1710590400 60.17
1710597600 60.18
1710604800 60.17
1710612000 60.18
1710619200 60.18
1710626400 60.18
1710633600 60.18
1710640800 60.19
1710648000 60.19
1710655200 60.18
1710662400 60.18
1710669600 60.18
1710676800 60.18
1710698400 60.18
1710705600 60.18
1710712800 60.16
1710720000 60.16
1710727200 60.17
1710734400 60.17
1710741600 60.17
1710748800 60.17
1710756000 60.18
1710763200 60.18
1710770400 60.17
1710777600 60.17
1710784800 60.18
1710792000 60.16
1710799200 60.18
1710806400 60.18
1710813600 60.18
1710820800 60.18
1710828000 60.18
1710835200 60.21
1710842400 60.20
1710849600 60.21
1710856800 60.21
1710864000 60.19
1710871200 60.19
1710878400 60.19
1710885600 60.19
1710892800 60.19
1710900000 60.19
1710907200 60.19
1710914400 60.18
1710921600 60.20
1710928800 60.21
1710936000 60.18
1710943200 60.17
1710950400 60.17
1710957600 60.16
1710964800 60.16
1710972000 60.16
1710979200 60.16
1710986400 60.16
1710993600 60.16
1711000800 60.16
1711008000 60.17
1711015200 60.17
1711022400 60.18
1711029600 60.17
1711036800 60.17
1711044000 60.17
1711051200 60.16
1711058400 60.17
1711065600 60.17
1711072800 60.17
1711080000 60.18
1711087200 60.17
1711094400 60.16
1711101600 60.17
1711108800 60.16
1711116000 60.16
1711123200 60.16
1711130400 60.17
1711137600 60.17
1711144800 60.17
1711152000 60.17
1711159200 60.17
1711166400 60.18
1711173600 60.18
1711180800 60.18
1711188000 60.19
1711195200 60.18
1711202400 60.17
1711209600 60.18
1711216800 59.18
1711224000 59.18
1711231200 59.18
1711238400 59.18
1711245600 59.18
1711252800 59.18
1711260000 59.18
1711267200 59.18
1711274400 59.18
1711281600 59.17
1711288800 59.18
1711296000 59.18
1711303200 59.19
1711310400 59.19
1711317600 60.17
1711324800 59.18
1711332000 59.19
1711339200 59.19
1711346400 59.19
1711353600 59.19
1711360800 59.19
1711368000 59.19
1711375200 59.19
1711382400 59.19
1711389600 59.20
1711396800 59.20
1711404000 59.19
1711411200 59.19
1711418400 59.19
1711425600 59.19
1711432800 59.19
1711440000 59.20
1711447200 59.20
1711454400 60.18
1711461600 60.18
1711468800 60.18
1711476000 60.18
1711483200 60.18
1711490400 60.19
1711497600 60.19
1711504800 60.19
1711512000 60.20
1711519200 60.20
1711526400 60.20
1711533600 60.20
1711540800 60.20
1711548000 60.21
1711555200 60.19
1711562400 60.19
1711569600 60.19
1711576800 60.20
1711584000 60.20
1711591200 60.20
1711598400 60.21
1711605600 60.20
1711612800 60.20
1711620000 60.20
1711627200 60.20
1711634400 60.20
1711641600 60.20
1711648800 60.20
1711656000 60.20
1711663200 60.20
1711670400 60.20
1711677600 60.21
1711684800 60.21
1711692000 60.23
1711699200 60.20
1711706400 60.19
1711713600 60.20
1711720800 60.19
1711728000 60.19
1711735200 60.19
1711742400 60.19
1711749600 60.19
1711756800 60.19
1711764000 60.20
1711771200 60.19
1711778400 60.20
1711785600 60.20
1711792800 60.20
1711800000 60.20
1711807200 60.20
1711814400 60.19
1711821600 60.19
1711828800 60.19
1711836000 60.19
1711843200 60.19
1711850400 60.19
1711857600 60.19
1711864800 60.20
1711872000 60.19
1711879200 60.19
1711886400 60.20
1711893600 60.20
1711900800 60.20
1711908000 60.20
1711915200 60.20
1711922400 60.20
1711929600 60.20
1711936800 60.20
1711944000 60.20
1711951200 60.20
1711958400 60.20
1711965600 60.20
1711972800 60.20
1711980000 60.19
1711987200 60.19
1711994400 60.20
1712001600 60.20
1712008800 60.18
1712016000 60.18
1712023200 60.19
1712030400 60.19
1712037600 60.19
1712044800 60.19
1712052000 60.19
1712059200 60.19
1712066400 60.19
1712073600 60.18
1712080800 60.18
1712088000 60.20
1712095200 60.18
1712102400 60.18
1712109600 60.18
1712116800 60.18
1712124000 60.19
1712131200 60.18
1712138400 60.19
1712145600 60.19
1712152800 60.18
1712160000 60.18
1712167200 60.19
1712174400 60.19
1712181600 60.19
1712188800 60.19
1712196000 60.19
1712203200 60.19
1712210400 60.18
1712217600 60.20
1712224800 60.20
1712232000 60.19
1712239200 60.19
1712246400 60.20
1712253600 60.20
1712260800 60.20
1712268000 60.20
1712275200 60.20
1712282400 60.20
1712289600 60.20
1712296800 60.21
1712304000 60.20
1712311200 60.19
1712318400 60.19
1712325600 60.20
1712332800 60.19
1712340000 60.20
1712347200 60.22
1712354400 60.20
1712361600 60.20
1712368800 60.20
1712376000 60.20
1712383200 60.19
1712390400 60.20
1712397600 60.20
1712404800 60.19
1712412000 60.20
1712419200 60.20
1712426400 60.20
1712433600 60.20
1712440800 60.20
1712448000 60.20
1712455200 60.20
1712462400 60.20
1712469600 60.21
1712476800 60.20
1712484000 60.20
1712491200 60.20
1712498400 60.19
1712505600 60.19
1712512800 60.20
1712520000 60.20
1712527200 60.20
1712534400 60.20
1712541600 60.20
1712548800 60.20
1712556000 60.21
1712563200 60.20
1712570400 60.21
1712577600 60.20
1712584800 60.20
1712592000 60.20
1712599200 60.21
1712606400 60.21
1712613600 60.21
1712620800 60.21
1712628000 60.21
1712635200 60.21
1712642400 60.21
1712649600 60.21
1712656800 60.21
1712664000 60.20
1712671200 60.21
1712678400 60.21
1712685600 60.20
1712692800 60.20
1712700000 60.20
1712707200 60.20
1712714400 60.20
1712721600 60.20
1712728800 60.19
1712736000 60.20
1712743200 60.20
1712750400 60.20
1712757600 60.20
1712764800 60.20
1712772000 60.21
1712779200 60.20
1712786400 60.20
1712793600 60.20
1712800800 60.20
1712808000 60.20
1712815200 60.20
1712822400 60.19
1712829600 60.19
1712836800 60.17
1712844000 60.17
1712851200 60.17
1712858400 60.17
1712865600 60.17
1712872800 60.17
1712880000 60.17
1712887200 60.18
1712894400 60.18
1712901600 60.18
1712908800 60.18
1712916000 60.18
1712923200 60.18
1712930400 60.18
1712937600 60.18
1712944800 60.18
1712952000 60.18
1712959200 60.18
1712966400 60.17
1712973600 60.18
1712980800 60.18
1712988000 60.18
1712995200 60.18
1713002400 60.18
1713009600 60.18
1713016800 60.18
1713024000 60.17
1713031200 60.18
1713038400 60.17
1713045600 60.17
1713052800 60.17
1713060000 60.18
1713067200 60.18
1713074400 60.18
1713081600 60.17
1713088800 60.17
1713096000 60.17
1713103200 60.17
1713110400 60.17
1713117600 60.17
1713124800 60.17
1713132000 60.17
1713139200 60.17
1713146400 60.17
1713153600 60.17
1713160800 60.17
1713168000 60.17
1713175200 60.17
1713182400 60.16
1713189600 60.19
1713196800 60.20
1713204000 60.20
1713211200 60.19
1713218400 60.19
1713225600 60.19
1713232800 60.20
1713240000 60.20
1713247200 60.19
1713254400 60.19
1713261600 60.19
1713268800 60.19
1713276000 60.19
1713283200 60.19
1713290400 60.20
1713297600 60.20
1713304800 60.20
1713312000 60.21
1713319200 60.21
1713326400 60.19
1713333600 60.20
1713340800 60.20
1713348000 60.20
1713355200 60.20
1713362400 60.20
1713369600 60.20
1713376800 60.20
1713384000 60.19
1713391200 60.20
1713398400 60.19
1713405600 60.19
1713412800 60.19
1713420000 60.19
1713427200 60.19
1713434400 60.19
1713441600 60.19
1713448800 60.20
1713456000 60.20
1713463200 60.20
1713470400 60.20
1713477600 60.20
1713484800 60.20
1713492000 60.20
1713499200 60.23
1713506400 60.24
1713513600 60.24
1713520800 60.21
1713528000 60.20
1713535200 60.21
1713542400 60.20
1713549600 60.21
1713556800 60.22
1713564000 60.22
1713571200 60.21
1713578400 60.22
1713585600 60.21
1713592800 60.21
1713600000 60.22
1713607200 60.22
1713614400 60.22
1713621600 60.22
1713628800 60.22
1713636000 60.23
1713643200 60.22
1713650400 60.23
1713657600 60.22
1713664800 60.20
1713672000 60.23
1713679200 60.23
1713686400 60.23
1713693600 60.22
1713700800 60.22
1713708000 60.22
1713715200 60.22
1713722400 60.22
1713729600 60.22
1713736800 60.22
1713744000 60.22
1713751200 60.22
1713758400 60.22
1713765600 60.22
1713772800 60.23
1713780000 60.23
1713787200 60.23
1713794400 60.24
1713801600 60.24
1713808800 60.24
1713816000 60.24
1713823200 60.25
1713830400 60.25
1713837600 60.26
1713844800 60.26
1713852000 60.27
1713859200 60.27
1713866400 60.27
1713873600 60.28
1713880800 60.28
1713888000 60.27
1713895200 60.28
1713902400 60.27
1713909600 60.28
1713916800 60.27
1713924000 60.28
1713931200 60.28
1713938400 60.28
1713945600 60.28
1713952800 60.28
1713960000 60.28
1713967200 60.29
1713974400 60.29
1713981600 60.30
1713988800 60.30
1713996000 60.30
1714003200 60.30
1714010400 60.31
1714017600 60.30
1714024800 60.31
1714032000 60.30
1714039200 60.30
1714046400 60.30
1714053600 60.30
1714060800 60.31
1714068000 60.30
1714075200 60.30
1714082400 60.31
1714089600 60.31
1714096800 60.31
1714104000 60.31
1714111200 60.31
1714118400 60.31
1714125600 60.31
1714132800 60.32
1714140000 60.32
1714147200 60.32
1714154400 60.32
1714161600 60.32
1714168800 60.32
1714176000 60.32
1714183200 60.33
1714190400 60.33
1714197600 60.33
1714204800 60.32
1714212000 60.32
1714219200 60.32
1714226400 60.31
1714233600 60.31
1714240800 60.31
1714248000 60.31
1714255200 60.31
1714262400 60.31
1714269600 60.30
1714276800 60.31
1714284000 60.31
1714291200 60.31
1714298400 60.30
1714305600 60.30
1714312800 60.31
1714320000 60.30
1714327200 60.31
1714334400 60.31
1714341600 60.31
1714348800 60.31
1714356000 60.30
1714363200 60.30
1714370400 60.30
1714377600 60.30
1714384800 60.31
1714392000 60.30
1714399200 60.30
1714406400 60.31
1714413600 60.31
1714420800 60.30
1714428000 60.30
1714435200 60.31
1714442400 60.31
1714449600 60.31
1714456800 60.31
1714464000 60.32
1714471200 60.32
1714478400 60.32
1714485600 60.31
1714492800 60.31
1714500000 60.31
1714507200 60.31
1714514400 60.31
1714672800 60.32
1714680000 60.31
1714687200 60.31
1714694400 60.32
1714701600 60.32
1714708800 60.32
1714716000 60.32
1714723200 60.31
1714730400 60.32
1714737600 60.32
1714744800 60.32
1714752000 60.33
1714759200 60.32
1714766400 60.32
1714773600 60.32
1714780800 60.32
1714788000 60.33
1714795200 60.33
1714802400 60.33
1714809600 60.33
1714816800 60.33
1714824000 60.33
1714831200 60.33
1714838400 60.33
1714845600 60.32
1714852800 60.32
1714860000 60.31
1714867200 60.31
1714874400 60.32
1714881600 60.32
1714888800 60.33
1714896000 60.32
1714903200 60.33
1714910400 60.32
1714917600 60.33
1714924800 60.32
1714932000 60.32
1714939200 60.32
1714946400 60.32
1714953600 60.32
1714960800 60.32
1714968000 60.33
1714975200 60.33
1714982400 60.33
1714989600 60.32
1714996800 60.33
1715004000 60.34
1715011200 60.34
1715018400 60.33
1715025600 60.32
1715032800 60.33
1715040000 60.32
1715047200 60.32
1715054400 60.32
1715061600 60.33
1715068800 60.33
1715076000 60.33
1715083200 60.33
1715090400 60.33
1715097600 60.33
1715104800 60.32
1715112000 60.32
1715119200 60.33
1715126400 60.33
1715133600 60.34
1715140800 60.33
1715148000 60.34
1715155200 60.35
1715162400 60.33
1715169600 60.34
1715176800 60.34
1715184000 60.34
1715191200 60.35
1715198400 60.35
1715212800 60.35
1715220000 60.35
1715227200 60.35
1715234400 60.35
1715241600 60.36
1715248800 60.36
1715256000 60.36
1715263200 60.35
1715270400 60.35
1715277600 60.35
1715284800 60.35
1715292000 60.35
1715299200 60.36
1715306400 60.35
1715313600 60.35
1715320800 60.36
1715328000 60.36
1715335200 60.36
1715342400 60.35
1715349600 60.35
1715356800 60.35
1715364000 60.35
1715371200 60.35
1715378400 60.34
1715385600 60.34
1715392800 60.34
1715400000 60.35
1715407200 60.35
1715414400 60.35
1715421600 60.36
1715428800 60.36
1715436000 60.36
1715443200 60.36
1715450400 60.36
1715457600 60.36
1715464800 60.35
1715472000 60.35
1715479200 60.35
1715486400 60.35
1715493600 60.35
1715500800 60.34
1715508000 60.35
1715515200 60.35
1715522400 60.35
1715529600 60.35
1715536800 60.35
1715544000 60.35
1715551200 60.35
1715558400 60.35
1715565600 60.35
1715572800 60.36
1715580000 60.36
1715587200 60.35
1715594400 60.36
1715601600 60.35
1715608800 60.35
1715616000 60.35
1715623200 60.35
1715630400 60.35
1715637600 60.36
1715644800 60.36
1715652000 60.36
1715659200 60.36
1715666400 60.36
1715673600 60.35
1715680800 60.35
1715688000 60.35
1715695200 60.35
1715702400 60.35
1715709600 60.35
1715716800 60.35
1715724000 60.35
1715731200 60.35
1715738400 60.35
1715745600 60.35
1715752800 60.36
1715760000 60.35
1715767200 60.36
1715774400 60.35
1715781600 60.36
1715788800 60.36
1715796000 60.36
1715803200 60.36
1715810400 60.36
1715817600 60.36
1715824800 60.36
1715832000 60.36
1715839200 60.36
1715846400 60.36
1715853600 60.37
1715860800 60.36
1715868000 60.36
1715875200 60.36
1715882400 60.36
1715889600 60.35
1715896800 60.35
1715904000 60.34
1715911200 60.33
1715918400 60.34
1715925600 60.36
1715932800 60.35
1715940000 60.35
1715947200 60.36
1715954400 60.36
1715961600 60.35
1715968800 60.35
1715976000 60.35
1715983200 60.35
1715990400 60.35
1715997600 60.35
1716004800 60.35
1716012000 60.35
1716019200 60.35
1716026400 60.35
1716033600 60.35
1716040800 60.35
1716048000 60.36
1716055200 60.35
1716062400 60.35
1716069600 60.36
1716076800 60.36
1716084000 60.36
1716091200 60.36
1716098400 60.36
1716105600 60.36
1716112800 60.35
1716120000 60.35
1716127200 60.36
1716134400 60.35
1716141600 60.35
1716148800 60.35
1716156000 60.36
1716163200 60.35
1716170400 60.36
1716177600 60.35
1716184800 60.36
1716192000 60.36
1716199200 60.36
1716206400 60.34
1716213600 60.34
1716220800 60.34
1716228000 60.34
1716235200 60.33
1716242400 60.33
1716249600 60.33
1716256800 60.33
1716264000 60.31
1716271200 60.33
1716278400 60.33
1716285600 60.33
1716292800 60.34
1716300000 60.35
1716307200 60.34
1716314400 60.34
1716321600 60.34
1716328800 60.34
1716336000 60.35
1716343200 60.35
1716350400 60.35
1716357600 60.35
1716364800 60.36
1716372000 60.35
1716379200 60.36
1716386400 60.36
1716393600 60.36
1716400800 60.36
1716408000 60.36
1716415200 60.36
1716422400 60.36
1716429600 60.36
1716436800 60.36
1716444000 60.36
1716451200 60.36
1716458400 60.35
1716465600 60.36
1716472800 60.36
1716480000 60.37
1716487200 60.37
1716494400 60.37
1716501600 60.37
1716508800 60.37
1716516000 60.37
1716523200 60.37
1716530400 60.37
1716537600 60.37
1716544800 60.37
1716552000 60.37
1716559200 60.38
1716566400 60.38
1716573600 60.37
1716580800 60.37
1716588000 60.37
1716595200 60.37
1716602400 60.38
1716609600 60.36
1716616800 60.38
1716624000 60.38
1716631200 60.38
1716638400 60.38
1716645600 60.39
1716652800 60.37
1716660000 60.37
1716667200 60.37
1716674400 60.37
1716681600 60.37
1716688800 60.38
1716696000 60.41
1716703200 60.41
1716710400 60.37
1716717600 60.38
1716724800 60.36
1716732000 60.40
1716739200 60.42
1716746400 60.42
1716753600 60.37
1716760800 60.37
1716768000 60.37
1716775200 60.37
1716782400 60.39
1716789600 60.38
1716796800 60.38
1716804000 60.39
1716811200 60.39
1716818400 60.38
1716825600 60.39
1716832800 60.38
1716840000 60.38
1716847200 60.39
1716854400 60.39
1716861600 60.39
1716868800 60.42
1716876000 60.43
1716883200 60.39
1716890400 60.39
1716897600 60.39
1716904800 60.40
1716912000 60.40
1716919200 60.39
1716926400 60.39
1716933600 60.39
1716940800 60.39
1716948000 60.40
1716955200 60.39
1716962400 60.39
1716969600 60.39
1716976800 60.39
1716984000 60.39
1716991200 60.39
1716998400 60.39
1717005600 60.40
1717012800 60.40
1717020000 60.40
1717027200 60.39
1717034400 60.39
1717041600 60.43
1717048800 60.44
1717056000 60.39
1717063200 60.40
1717070400 60.40
1717077600 60.40
1717084800 60.40
1717092000 60.40
1717099200 60.40
1717106400 60.40
1717113600 60.40
1717120800 60.40
1717128000 60.40
1717135200 60.43
1717142400 60.43
1717149600 60.43
1717156800 60.42
1717164000 60.42
1717171200 60.42
1717178400 60.42
1717185600 60.42
1717192800 60.42
1717200000 60.42
1717207200 60.43
1717214400 60.41
1717221600 60.43
1717228800 60.46
1717236000 60.46
1717243200 60.46
1717250400 60.47
1717257600 60.47
1717264800 60.46
1717272000 60.46
1717279200 60.46
1717286400 60.45
1717293600 60.46
1717300800 60.47
1717308000 60.48
1717315200 60.48
1717322400 60.47
1717329600 60.46
1717336800 60.46
1717344000 60.46
1717351200 60.46
1717358400 60.46
1717365600 60.46
1717372800 60.46
1717380000 60.46
1717387200 60.44
1717394400 60.46
1717401600 60.46
1717408800 60.47
1717416000 60.47
1717423200 60.47
1717430400 60.47
1717437600 60.46
1717444800 60.46
1717452000 60.46
1717459200 60.45
1717466400 60.44
1717473600 60.46
1717480800 60.47
1717488000 60.46
1717495200 60.47
1717502400 60.46
1717509600 60.46
1717516800 60.46
1717524000 60.47
1717531200 60.49
1717538400 60.48
1717545600 60.48
1717552800 60.48
1717560000 60.49
1717567200 60.48
1717574400 60.49
1717581600 60.49
1717588800 60.50
1717596000 60.51
1717603200 60.50
1717610400 60.51
1717617600 60.50
1717624800 60.50
1717632000 60.51
1717639200 60.50
1717646400 60.54
1717653600 60.55
1717660800 60.51
1717668000 60.52
1717675200 60.51
1717682400 60.51
1717689600 60.51
1717696800 60.51
1717704000 60.52
1717711200 60.51
1717718400 60.51
1717725600 60.52
1717732800 60.52
1717740000 60.51
1717747200 60.52
1717754400 60.53
1717761600 60.51
1717768800 60.52
1717776000 60.52
1717783200 60.52
1717790400 60.52
1717797600 60.52
1717804800 60.52
1717812000 60.53
1717819200 60.54
1717826400 60.57
1717833600 60.53
1717840800 60.53
1717848000 60.53
1717855200 60.53
1717862400 60.52
1717869600 60.52
1717876800 60.52
1717884000 60.53
1717891200 60.52
1717898400 60.52
1717905600 60.53
1717912800 60.57
1717920000 60.55
1717927200 60.53
1717934400 60.53
1717941600 60.53
1717948800 60.53
1717956000 60.53
1717963200 60.53
1717970400 60.53
1717977600 60.53
1717984800 60.53
1717992000 60.50
1717999200 60.54
1718006400 60.54
1718013600 60.54
1718020800 60.54
1718028000 60.53
1718035200 60.53
1718042400 60.54
1718049600 60.54
1718056800 60.55
1718064000 60.54
1718071200 60.54
1718078400 60.55
1718085600 60.57
1718092800 60.54
1718100000 60.54
1718107200 60.54
1718114400 60.54
1718121600 60.54
1718128800 60.54
1718136000 60.54
1718143200 60.54
1718150400 60.54
1718157600 60.54
1718164800 60.56
1718172000 60.58
1718179200 60.54
1718186400 60.54
1718193600 60.54
1718200800 60.54
1718208000 60.59
1718215200 60.59
1718222400 60.58
1718229600 60.57
1718236800 60.58
1718244000 60.58
1718251200 60.59
1718258400 60.62
1718265600 60.59
1718272800 60.59
1718280000 60.58
1718287200 60.58
1718294400 60.58
1718301600 60.57
1718308800 60.58
1718316000 60.58
1718323200 60.58
1718330400 60.58
1718337600 60.59
1718344800 60.60
1718352000 60.63
1718359200 60.60
1718366400 60.59
1718373600 60.60
1718380800 60.60
1718388000 60.59
1718395200 60.60
1718402400 60.60
1718409600 61.02
1718416800 61.02
1718424000 61.02
1718431200 61.02
1718438400 61.01
1718445600 61.02
1718452800 61.01
1718460000 61.01
1718467200 61.01
1718474400 61.01
1718481600 61.00
1718488800 61.00
1718496000 61.00
1718503200 61.01
1718510400 61.01
1718517600 61.01
1718524800 61.01
1718532000 61.01
1718539200 61.01
1718546400 61.01
1718553600 61.00
1718560800 61.01
1718568000 61.01
1718575200 61.02
1718582400 61.02
1718589600 61.02
1718596800 61.01
1718604000 61.01
1718611200 61.01
1718618400 61.01
1718625600 61.00
1718632800 61.00
1718640000 60.59
1718647200 60.59
1718654400 60.58
1718661600 59.64
1718668800 59.65
1718676000 59.65
1718683200 59.65
1718690400 60.59
1718697600 60.59
1718704800 60.59
1718712000 60.59
1718719200 60.59
1718726400 60.58
1718733600 60.58
1718740800 60.58
1718748000 60.58
1718755200 60.59
1718762400 60.58
1718769600 60.58
1718776800 60.59
1718784000 60.59
1718791200 60.59
1718798400 60.58
1718805600 60.58
1718812800 60.58
1718820000 60.58
1718827200 60.58
1718834400 60.58
1718841600 60.58
1718848800 60.58
1718856000 60.58
1718863200 60.58
1718870400 60.58
1718877600 60.58
1718884800 60.58
1718892000 60.58
1718899200 60.58
1718906400 60.58
1718913600 60.58
1718920800 60.58
1718928000 60.57
1718935200 60.58
1718942400 60.58
1718949600 60.58
1718956800 60.58
1718964000 60.58
1718971200 60.58
1718978400 60.58
1718985600 60.58
1718992800 60.58
1719000000 60.58
1719007200 60.58
1719014400 60.58
1719021600 60.58
1719028800 60.59
1719036000 60.58
1719043200 60.59
1719050400 60.59
1719057600 60.59
1719064800 60.60
1719072000 60.60
1719079200 60.59
1719086400 60.58
1719093600 60.59
1719100800 60.58
1719108000 60.58
1719115200 60.55
1719122400 60.58
1719129600 60.58
1719136800 60.58
1719144000 60.58
1719151200 60.58
1719158400 60.58
1719165600 60.58
1719172800 60.58
1719180000 60.58
1719187200 60.57
1719194400 60.58
1719201600 60.56
1719208800 60.59
1719216000 60.59
1719223200 60.59
1719230400 60.58
1719237600 60.59
1719244800 60.59
1719252000 60.58
1719259200 60.59
1719266400 60.59
1719273600 60.59
1719280800 60.59
1719288000 60.58
1719295200 60.59
1719302400 60.58
1719309600 60.58
1719316800 60.58
1719324000 60.59
1719331200 60.58
1719338400 60.59
1719345600 60.59
1719352800 60.59
1719360000 60.59
1719367200 60.59
1719374400 60.56
1719381600 60.60
1719388800 60.60
1719396000 60.59
1719403200 60.58
1719410400 60.59
1719417600 60.59
1719424800 60.59
1719432000 60.59
1719439200 60.60
1719446400 60.59
1719453600 60.58
1719460800 60.58
1719468000 60.58
1719475200 60.58
1719482400 60.58
1719489600 60.57
1719496800 60.58
1719504000 60.58
1719511200 60.57
1719518400 60.57
1719525600 60.57
1719532800 60.57
1719540000 60.57
1719547200 60.56
1719554400 60.57
1719561600 60.57
1719568800 60.57
1719576000 60.57
1719583200 60.57
1719590400 60.57
1719597600 60.57
1719604800 60.57
1719612000 60.57
1719619200 60.57
1719626400 60.57
1719633600 60.54
1719640800 60.57
1719648000 60.58
1719655200 60.58
1719662400 60.57
1719669600 60.57
1719676800 60.57
1719684000 60.57
1719691200 60.57
1719698400 60.57
1719705600 60.56
1719712800 60.57
1719720000 60.54
1719727200 60.57
1719734400 60.57
1719741600 60.58
1719748800 60.57
1719756000 60.57
1719763200 60.57
1719770400 60.57
1719777600 60.57
1719784800 60.57
1719792000 60.57
1719799200 60.57
1719806400 60.55
1719813600 60.58
1719820800 60.58
1719828000 60.58
1719835200 60.58
1719842400 60.59
1719849600 60.59
1719856800 60.59
1719864000 60.59
1719871200 60.59
1719878400 60.59
1719885600 60.59
1719892800 60.56
1719900000 60.59
1719907200 60.59
1719914400 60.60
1719921600 60.59
1719928800 60.59
1719936000 60.59
1719943200 60.59
1719950400 60.59
1719957600 60.59
1719964800 60.59
1719972000 60.58
1719979200 60.57
1719986400 60.58
1719993600 60.59
1720000800 60.59
1720008000 60.59
1720015200 60.59
1720022400 60.59
1720029600 60.59
1720036800 60.59
1720044000 60.59
1720051200 60.58
1720058400 60.59
1720065600 60.59
1720072800 60.61
1720080000 60.60
1720087200 60.60
1720094400 60.60
1720101600 60.59
1720108800 60.61
1720116000 60.60
1720123200 60.60
1720130400 60.60
1720137600 60.59
1720144800 60.59
1720152000 60.60
1720159200 60.60
1720166400 60.60
1720173600 60.60
1720180800 60.61
1720188000 60.61
1720195200 60.60
1720202400 60.60
1720209600 60.61
1720216800 60.61
1720224000 60.61
1720231200 60.61
1720238400 60.61
1720245600 60.61
1720252800 60.61
1720260000 60.61
1720267200 60.61
1720274400 60.47
1720281600 60.60
1720288800 60.62
1720296000 60.62
1720303200 60.62
1720310400 60.60
1720317600 60.61
1720324800 60.61
1720332000 60.64
1720339200 60.64
1720346400 60.63
1720353600 60.63
1720360800 60.63
1720368000 60.63
1720375200 60.63
1720382400 60.63
1720389600 60.63
1720396800 60.62
1720404000 60.63
1720411200 60.62
1720418400 60.63
1720425600 60.63
1720432800 60.63
1720440000 60.63
1720447200 60.62
1720454400 60.63
1720461600 60.63
1720468800 60.60
1720476000 60.61
1720483200 60.61
1720497600 60.61
1720504800 60.61
1720512000 60.62
1720519200 60.62
1720526400 60.61
1720533600 60.61
1720540800 60.61
1720548000 60.60
1720555200 60.59
1720562400 60.60
1720569600 60.60
1720576800 60.58
1720584000 60.58
1720591200 60.59
1720598400 60.58
1720605600 60.59
1720612800 60.59
1720620000 60.58
1720627200 60.59
1720634400 60.59
1720641600 60.58
1720648800 60.59
1720656000 60.59
1720663200 60.59
1720670400 60.58
1720677600 60.58
1720684800 60.58
1720692000 60.59
1720699200 60.58
1720706400 60.58
1720713600 60.58
1720720800 60.58
1720728000 60.57
1720735200 60.57
1720742400 60.57
1720749600 60.59
1720756800 60.59
1720764000 60.59
1720771200 60.59
1720778400 60.59
1720785600 60.58
1720792800 60.56
1720800000 60.56
1720807200 60.56
1720814400 60.56
1720821600 60.56
1720828800 60.56
1720836000 60.55
1720843200 60.56
1720850400 60.56
1720857600 60.56
1720864800 60.56
1720872000 60.55
1720879200 60.56
1720886400 60.56
1720893600 60.55
1720900800 60.54
1720908000 60.56
1720915200 60.55
1720922400 60.55
1720929600 60.56
1720936800 60.56
1720944000 60.56
1720951200 60.57
1720958400 60.56
1720965600 60.57
1720972800 60.56
1720980000 60.56
1720987200 60.56
1720994400 60.56
1721001600 60.56
1721008800 60.56
1721016000 60.56
1721023200 60.56
1721030400 60.55
1721037600 60.56
1721044800 60.56
1721052000 60.55
1721059200 60.55
1721066400 60.55
1721073600 60.55
1721080800 60.54
1721088000 60.53
1721095200 60.54
1721102400 60.55
1721109600 60.55
1721116800 60.54
1721124000 60.56
1721131200 60.55
1721138400 60.55
1721145600 60.54
1721152800 60.55
1721160000 60.55
1721167200 60.55
1721174400 60.55
1721181600 60.55
1721188800 60.54
1721196000 60.55
1721203200 60.55
1721210400 60.56
1721217600 60.56
1721224800 60.55
1721232000 60.56
1721239200 60.56
1721246400 60.56
1721253600 60.57
1721260800 60.56
1721268000 60.55
1721275200 60.55
1721282400 60.56
1721289600 60.55
1721296800 60.55
1721304000 60.55
1721311200 60.55
1721318400 60.36
1721383200 60.37
1721390400 60.38
1721397600 60.38
1721404800 60.38
1721412000 60.36
1721419200 60.36
1721426400 60.37
1721433600 60.37
1721440800 60.37
1721448000 60.36
1721455200 60.37
1721462400 60.36
1721469600 60.37
1721476800 60.36
1721484000 60.36
1721491200 60.36
1721498400 60.36
1721505600 60.35
1721512800 60.36
1721520000 60.36
1721527200 60.36
1721534400 60.36
1721541600 60.36
1721548800 60.36
1721556000 60.36
1721563200 60.36
1721570400 60.36
1721577600 60.36
1721584800 60.36
1721592000 60.36
1721599200 60.36
1721606400 60.36
1721613600 60.37
1721620800 60.36
1721628000 60.36
1721635200 60.36
1721642400 60.36
1721649600 60.37
1721656800 60.36
1721664000 60.36
1721671200 60.36
1721678400 60.35
1721685600 60.36
1721692800 60.36
1721700000 60.36
1721707200 60.36
1721714400 60.36
1721721600 60.36
1721728800 60.36
1721736000 60.37
1721743200 60.38
1721750400 60.44
1721757600 60.43
1721764800 60.44
1721772000 60.44
1721779200 60.45
1721786400 60.45
1721793600 60.45
1721800800 60.47
1721808000 60.51
1721822400 60.55
1721829600 60.55
1721836800 60.55
1721844000 60.54
1721851200 60.55
1721858400 60.55
1721865600 60.55
1721872800 60.55
1721880000 60.55
1721887200 60.59
1721894400 60.56
1721901600 60.55
1721908800 60.56
1721916000 60.55
1721923200 60.55
1721930400 60.56
1721937600 60.56
1721944800 60.56
1721952000 60.55
1721995200 60.57
1722002400 60.57
1722009600 60.57
1722016800 60.57
1722024000 60.57
1722031200 60.57
1722038400 60.57
1722045600 60.57
1722052800 60.57
1722060000 60.57
1722067200 60.58
1722074400 60.60
1722081600 60.59
1722088800 60.58
1722096000 60.58
1722103200 60.58
1722110400 60.58
1722117600 60.58
1722124800 60.58
1722132000 60.58
1722139200 60.58
1722146400 60.62
1722153600 60.60
1722160800 60.61
1722168000 60.59
1722175200 60.59
1722182400 60.58
1722189600 60.59
1722196800 60.58
1722204000 60.58
1722211200 60.59
1722218400 60.59
1722225600 60.59
1722232800 60.63
1722240000 60.64
1722247200 60.59
1722254400 60.59
1722261600 60.59
1722268800 60.59
1722276000 60.59
1722283200 60.60
1722290400 60.59
1722297600 60.59
1722304800 60.61
1722312000 60.59
1722319200 60.62
1722326400 60.59
1722333600 60.61
1722340800 60.59
1722348000 60.58
1722355200 60.58
1722362400 60.57
1722369600 60.58
1722376800 60.57
1722384000 60.57
1722391200 60.58
1722398400 60.58
1722405600 60.59
1722412800 60.58
1722420000 60.58
1722427200 60.58
1722434400 60.59
1722441600 60.58
1722448800 60.57
1722456000 60.58
1722463200 60.58
1722470400 60.58
1722477600 60.58
1722484800 60.58
1722492000 60.63
1722499200 60.58
1722506400 60.50
1722513600 60.50
1722520800 60.50
1722528000 60.49
1722535200 60.51
1722542400 60.50
1722549600 60.50
1722556800 60.50
1722564000 60.50
1722571200 60.50
1722578400 60.50
1722585600 60.50
1722592800 60.51
1722600000 60.50
1722607200 60.51
1722614400 60.51
1722621600 60.51
1722628800 60.51
1722636000 60.50
1722643200 60.50
1722650400 60.51
1722657600 60.51
1722664800 60.51
1722672000 60.51
1722679200 60.51
1722686400 60.51
1722693600 60.51
1722700800 60.51
1722708000 60.51
1722715200 60.51
1722722400 60.50
1722729600 60.50
1722736800 60.50
1722744000 60.50
1722751200 60.55
1722758400 60.51
1722765600 60.50
1722772800 60.51
1722780000 60.51
1722787200 60.51
1722794400 60.51
1722801600 60.51
1722808800 60.51
1722816000 60.51
1722823200 60.51
1722830400 60.51
1722837600 60.45
1722844800 60.51
1722852000 60.51
1722859200 60.51
1722866400 60.51
1722873600 60.51
1722880800 60.50
1722888000 60.49
1722895200 60.50
1722902400 60.50
1722909600 60.51
1722916800 60.50
1722924000 60.55
1722931200 60.51
1722938400 60.51
1722945600 60.51
1722952800 60.51
1722960000 60.51
1722967200 60.51
1722974400 60.51
1722981600 60.51
1722988800 60.51
1722996000 60.52
1723003200 60.51
1723010400 60.51
1723017600 60.50
1723024800 60.49
1723032000 60.50
1723039200 60.52
1723046400 60.51
1723053600 60.50
1723060800 60.51
1723068000 60.52
1723075200 60.52
1723082400 60.52
1723089600 60.51
1723096800 60.55
1723104000 60.52
1723111200 60.51
1723118400 60.51
1723125600 60.51
1723132800 60.53
1723140000 60.53
1723147200 60.52
1723154400 60.52
1723161600 60.52
1723168800 60.52
1723176000 60.53
1723183200 60.53
1723190400 60.52
1723197600 60.52
1723204800 60.53
1723212000 60.53
1723219200 60.52
1723226400 60.53
1723233600 60.54
1723240800 60.40
1723248000 60.38
1723255200 60.52
1723262400 60.52
1723269600 60.53
1723276800 60.53
1723284000 60.53
1723291200 60.53
1723298400 60.56
1723305600 60.54
1723312800 60.54
1723320000 60.54
1723327200 60.52
1723334400 60.53
1723341600 60.53
1723348800 60.53
1723356000 60.53
1723363200 60.54
1723370400 60.54
1723377600 60.53
1723384800 60.55
1723392000 60.54
1723399200 60.53
1723406400 60.53
1723413600 60.53
1723420800 60.53
1723428000 60.53
1723435200 60.53
1723442400 60.53
1723449600 60.53
1723456800 60.48
1723464000 60.48
1723471200 60.48
1723478400 60.48
1723485600 60.48
1723492800 60.48
1723500000 60.47
1723507200 60.47
1723514400 60.48
1723521600 60.47
1723528800 60.48
1723543200 60.48
1723550400 60.48
1723557600 60.48
1723564800 60.48
1723572000 60.47
1723579200 60.48
1723586400 60.47
1723593600 60.47
1723600800 60.48
1723608000 60.47
1723615200 60.48
1723622400 60.48
1723629600 60.48
1723636800 60.48
1723644000 60.47
1723651200 60.47
1723658400 60.48
1723665600 60.47
1723672800 60.48
1723680000 60.48
1723687200 60.48
1723694400 60.49
1723701600 60.49
1723708800 60.49
1723716000 60.50
1723723200 60.49
1723730400 60.50
1723737600 60.50
1723744800 60.50
1723752000 60.49
1723759200 60.49
1723766400 60.49
1723773600 60.49
1723780800 60.49
1723788000 60.49
1723795200 60.48
1723802400 60.49
1723809600 60.49
1723816800 60.50
1723824000 60.49
1723831200 60.49
1723838400 60.49
1723845600 60.50
1723852800 60.49
1723860000 60.50
1723867200 60.52
1723874400 60.53
1723881600 60.53
1723888800 60.53
1723896000 60.53
1723903200 60.53
1723910400 60.53
1723917600 60.53
1723924800 60.53
1723932000 60.53
1723939200 60.53
1723946400 60.52
1723953600 60.52
1723960800 60.52
1723968000 60.52
1723975200 60.52
1723982400 60.53
1723989600 60.52
1723996800 60.52
1724004000 60.53
1724011200 60.53
1724018400 60.54
1724025600 60.54
1724032800 60.54
1724040000 60.54
1724047200 60.55
1724054400 60.53
1724061600 60.54
1724068800 60.53
1724076000 60.53
1724083200 60.54
1724090400 60.53
1724097600 60.53
1724104800 60.53
1724112000 60.52
1724119200 60.52
1724126400 60.53
1724133600 60.54
1724140800 60.56
1724148000 60.57
1724155200 60.57
1724162400 60.57
1724169600 60.57
1724176800 60.57
1724184000 60.57
1724191200 60.57
1724198400 60.57
1724205600 60.57
1724212800 60.57
1724220000 60.57
1724227200 60.58
1724234400 60.57
1724241600 60.57
1724248800 60.57
1724256000 60.57
1724263200 60.57
1724270400 60.57
1724277600 60.57
1724284800 60.56
1724292000 60.56
1724299200 60.56
1724306400 60.56
1724313600 60.56
1724320800 60.56
1724328000 60.57
1724335200 60.57
1724342400 60.57
1724349600 60.56
1724356800 60.56
1724364000 60.57
1724371200 60.57
1724378400 60.57
1724385600 60.57
1724392800 60.57
1724400000 60.57
1724407200 60.57
1724414400 60.57
1724421600 60.57
1724428800 60.57
1724436000 60.57
1724443200 60.56
1724450400 60.56
1724457600 60.56
1724464800 60.56
1724472000 60.63
1724479200 60.64
1724486400 60.63
1724493600 60.63
1724500800 60.64
1724508000 60.64
1724515200 60.64
1724522400 60.63
1724529600 60.64
1724536800 60.63
1724544000 60.63
1724551200 60.63
1724558400 60.63
1724565600 60.63
1724572800 60.62
1724580000 60.63
1724587200 60.63
1724594400 60.63
1724601600 60.62
1724608800 60.62
1724616000 60.60
1724623200 60.62
1724630400 60.64
1724637600 60.65
1724644800 60.64
1724652000 60.65
1724659200 60.64
1724666400 60.64
1724673600 60.62
1724680800 60.62
1724688000 60.62
1724695200 60.62
1724702400 60.62
1724709600 60.63
1724716800 60.63
1724724000 60.63
1724731200 60.62
1724738400 60.63
1724745600 60.63
1724752800 60.63
1724760000 60.63
1724767200 60.63
1724774400 60.63
1724781600 60.64
1724788800 60.62
1724796000 60.62
1724803200 60.62
1724810400 60.62
1724817600 60.63
1724824800 60.63
1724832000 60.63
1724839200 60.63
1724846400 60.63
1724853600 60.64
1724860800 60.64
1724868000 60.69
1724875200 60.69
1724882400 60.69
1724889600 60.69
1724896800 60.70
1724904000 60.66
1724911200 60.68
1724918400 60.68
1724925600 60.67
1724932800 60.68
1724940000 60.70
1724947200 60.70
1724954400 60.70
1724961600 60.70
1724968800 60.70
1724976000 60.71
1724983200 60.71
1724990400 60.71
1724997600 60.71
1725004800 60.71
1725012000 60.71
1725019200 60.71
1725026400 60.71
1725033600 60.71
1725040800 60.71
1725048000 60.70
1725055200 60.71
1725062400 60.70
1725069600 60.70
1725076800 60.68
1725084000 60.70
1725091200 60.70
1725098400 60.70
1725105600 60.70
1725112800 60.70
1725120000 60.69
1725127200 60.70
1725134400 60.69
1725141600 60.69
1725148800 60.69
1725156000 60.69
1725163200 60.66
1725170400 60.69
1725177600 60.69
1725184800 60.69
1725192000 60.69
1725199200 60.69
1725206400 60.70
1725213600 60.70
1725220800 60.69
1725228000 60.70
1725235200 60.70
1725242400 60.70
1725249600 60.67
1725256800 60.69
1725264000 60.70
1725271200 60.70
1725278400 60.71
1725285600 60.70
1725292800 60.70
1725300000 60.71
1725307200 60.70
1725314400 60.70
1725321600 60.71
1725328800 60.70
1725336000 60.67
1725343200 60.70
1725350400 60.70
1725357600 60.70
1725364800 60.70
1725372000 60.71
1725379200 60.71
1725386400 60.71
1725393600 60.70
1725400800 60.72
1725408000 60.70
1725415200 60.70
1725422400 60.67
1725429600 60.70
1725436800 60.70
1725444000 60.71
1725451200 60.72
1725458400 60.72
1725465600 60.73
1725472800 60.73
1725480000 60.72
1725487200 60.72
1725494400 60.71
1725501600 60.70
1725508800 60.68
1725516000 60.71
1725523200 60.63
1725530400 60.63
1725537600 60.63
1725544800 60.64
1725552000 60.63
1725559200 60.63
1725566400 60.63
1725573600 60.64
1725580800 60.64
1725588000 60.64
1725595200 60.67
1725602400 60.67
1725609600 60.67
1725616800 60.67
1725624000 60.68
1725631200 60.68
1725638400 60.68
1725645600 60.68
1725652800 60.67
1725660000 60.64
1725667200 60.64
1725674400 60.66
1725681600 60.63
1725688800 60.66
1725696000 60.65
1725703200 60.65
1725710400 60.65
1725717600 60.65
1725724800 60.65
1725732000 60.65
1725739200 60.65
1725746400 60.65
1725753600 60.65
1725760800 60.65
1725768000 60.62
1725775200 60.65
1725782400 60.65
1725789600 60.66
1725796800 60.66
1725804000 60.65
1725811200 60.66
1725818400 60.66
1725825600 60.66
1725832800 60.65
1725840000 60.65
1725847200 60.65
1725854400 60.62
1725861600 60.64
1725868800 60.64
1725876000 60.65
1725883200 60.65
1725890400 60.65
1725897600 60.65
1725904800 60.65
1725912000 60.65
1725919200 60.64
1725926400 60.65
1725933600 60.65
1725940800 60.61
1725948000 60.65
1725955200 60.65
1725962400 60.65
1725969600 60.65
1725976800 60.66
1725984000 60.66
1725991200 60.65
1725998400 60.66
1726005600 60.66
1726012800 60.65
1726020000 60.65
1726027200 60.63
1726034400 60.65
1726041600 60.69
1726048800 60.68
1726056000 60.70
1726063200 60.70
1726070400 60.69
1726077600 60.70
1726084800 60.71
1726092000 60.71
1726099200 60.71
1726106400 60.71
1726113600 60.68
1726120800 60.71
1726128000 60.70
1726135200 60.70
1726142400 60.70
1726149600 60.69
1726156800 60.68
1726164000 60.69
1726171200 60.69
1726178400 60.70
1726185600 60.70
1726192800 60.70
1726200000 60.72
1726207200 60.72
1726214400 60.72
1726221600 60.72
1726228800 60.73
1726236000 60.73
1726243200 60.73
1726250400 60.73
1726257600 60.73
1726264800 60.73
1726272000 60.73
1726279200 60.73
1726286400 60.71
1726293600 60.74
1726300800 60.73
1726308000 60.74
1726315200 60.73
1726322400 60.73
1726329600 60.73
1726336800 60.73
1726344000 60.73
1726351200 60.73
1726358400 60.74
1726365600 60.74
1726372800 60.73
1726380000 60.73
1726387200 60.73
1726394400 60.73
1726401600 60.73
1726408800 60.72
1726416000 60.73
1726423200 60.74
1726430400 60.73
1726437600 60.74
1726444800 60.74
1726452000 60.73
1726459200 60.71
1726466400 60.74
1726473600 60.74
1726480800 60.75
1726488000 60.75
1726495200 60.75
1726502400 60.76
1726509600 60.75
1726516800 60.75
1726524000 60.76
1726531200 60.76
1726538400 60.76
1726545600 60.76
1726552800 60.76
1726560000 60.76
1726567200 60.77
1726574400 60.76
1726581600 60.76
1726588800 60.76
1726596000 60.76
1726603200 60.76
1726610400 60.76
1726617600 60.75
1726624800 60.75
1726632000 60.76
1726639200 60.76
1726646400 60.76
1726653600 60.76
1726660800 60.76
1726668000 60.76
1726675200 60.76
1726682400 60.76
1726689600 60.76
1726696800 60.76
1726704000 60.76
1726711200 60.78
1726718400 60.78
1726725600 60.78
1726732800 60.77
1726740000 60.78
1726747200 60.78
1726754400 60.78
1726761600 60.78
1726768800 60.78
1726776000 60.77
1726783200 60.77
1726790400 60.77
1726797600 60.77
1726804800 60.77
1726812000 60.77
1726819200 60.77
1726826400 60.77
1726833600 60.78
1726840800 60.78
1726848000 60.77
1726855200 60.78
1726862400 60.78
1726869600 60.78
1726876800 60.78
1726884000 60.78
1726891200 60.75
1726898400 60.78
1726905600 60.78
1726912800 60.78
1726920000 60.78
1726927200 60.78
1726934400 60.79
1726941600 60.78
1726948800 60.77
1726956000 60.78
1726963200 60.77
1726970400 60.78
1726977600 60.78
1726984800 60.78
1726992000 60.78
1726999200 60.78
1727006400 60.78
1727013600 60.78
1727020800 60.78
1727028000 60.79
1727035200 60.79
1727042400 60.79
1727049600 60.79
1727056800 60.79
1727064000 60.79
1727071200 60.79
1727078400 60.79
1727085600 60.78
1727092800 60.79
1727100000 60.78
1727107200 60.78
1727114400 60.78
1727121600 60.78
1727128800 60.78
1727136000 60.78
1727143200 60.79
1727150400 60.79
1727157600 60.79
1727164800 60.79
1727172000 60.79
1727179200 60.79
1727186400 60.79
1727193600 60.78
1727200800 60.79
1727208000 60.78
1727215200 60.78
1727222400 60.79
1727229600 60.79
1727236800 60.78
1727244000 60.79
1727251200 60.79
1727258400 60.79
1727265600 60.78
1727272800 60.79
1727280000 60.78
1727287200 60.78
1727294400 60.79
1727301600 60.79
1727308800 60.79
1727316000 60.79
1727323200 60.80
1727330400 60.80
1727337600 60.79
1727344800 60.79
1727352000 60.79
1727359200 60.79
1727366400 60.79
1727373600 60.81
1727380800 60.81
1727388000 60.81
1727395200 60.81
1727402400 60.81
1727409600 60.81
1727416800 60.80
1727424000 60.81
1727431200 60.80
1727438400 60.81
1727445600 60.80
1727452800 60.80
1727460000 60.80
1727467200 60.81
1727474400 60.80
1727481600 60.80
1727488800 60.80
1727496000 60.83
1727503200 60.84
1727510400 60.83
1727517600 60.83
1727524800 60.83
1727532000 60.83
1727539200 60.83
1727546400 60.81
1727553600 60.81
1727560800 60.81
1727568000 60.81
1727575200 60.81
1727582400 60.81
1727589600 60.81
1727596800 60.81
1727604000 60.81
1727611200 60.80
1727618400 60.80
1727625600 60.80
1727632800 60.80
1727640000 60.80
1727647200 60.80
1727654400 60.80
1727661600 60.80
1727668800 60.78
1727676000 60.78
1727683200 60.78
1727690400 60.78
1727697600 60.78
1727704800 60.78
1727712000 60.78
1727719200 60.79
1727726400 60.79
1727733600 60.79
1727740800 60.78
1727748000 60.79
1727755200 60.79
1727762400 60.79
1727769600 60.79
1727776800 60.79
1727784000 60.79
1727791200 60.79
1727798400 60.79
1727805600 60.79
1727812800 60.79
1727820000 60.79
1727827200 60.79
1727834400 60.79
1727841600 60.78
1727848800 60.79
1727856000 60.79
1727863200 60.78
1727870400 60.78
1727877600 60.78
1727884800 60.79
1727892000 60.80
1727899200 60.79
1727906400 60.79
1727913600 60.79
1727920800 60.78
1727928000 60.79
1727935200 60.79
1727942400 60.79
1727949600 60.79
1727956800 60.79
1727964000 60.78
1727971200 60.76
1727978400 60.75
1727985600 60.75
1727992800 60.78
1728000000 60.78
1728007200 60.78
1728014400 60.78
1728021600 60.79
1728028800 60.78
1728036000 60.78
1728043200 60.79
1728050400 60.80
1728057600 60.79
1728064800 60.79
1728072000 60.80
1728079200 60.80
1728086400 60.80
1728093600 60.79
1728100800 60.80
1728108000 60.79
1728115200 60.80
1728122400 60.80
1728129600 60.80
1728136800 60.80
1728144000 60.80
1728151200 60.80
1728158400 60.80
1728165600 60.80
1728172800 60.80
1728180000 60.80
1728187200 60.80
1728194400 60.80
1728201600 60.80
1728208800 60.80
1728216000 60.80
1728223200 60.80
1728230400 60.80
1728237600 60.80
1728244800 60.81
1728252000 60.80
1728259200 60.81
1728266400 60.80
1728273600 60.80
1728280800 60.80
1728288000 60.80
1728295200 60.81
1728302400 60.80
1728309600 60.80
1728316800 60.80
1728324000 60.81
1728331200 60.81
1728338400 60.80
1728345600 60.80
1728352800 60.80
1728360000 60.80
1728367200 60.80
1728374400 60.80
1728381600 60.80
1728388800 60.80
1728396000 60.80
1728403200 60.80
1728410400 60.80
1728417600 60.80
1728424800 60.81
1728432000 60.80
1728439200 60.80
1728446400 60.79
1728453600 60.81
1728460800 60.78
1728468000 60.73
1728475200 60.73
1728482400 60.70
1728489600 60.70
1728496800 60.70
1728504000 60.73
1728511200 60.74
1728518400 60.74
1728525600 60.74
1728532800 60.73
1728540000 60.76
1728547200 60.75
1728554400 60.75
1728561600 60.75
1728568800 60.76
1728576000 60.74
1728583200 60.74
1728590400 60.74
1728597600 60.77
1728604800 60.76
1728612000 60.77
1728619200 60.77
1728626400 60.77
1728633600 60.78
1728640800 60.75
1728648000 60.74
1728655200 60.75
1728662400 60.75
1728669600 60.75
1728676800 60.76
1728684000 60.75
1728691200 60.75
1728698400 60.76
1728705600 60.76
1728712800 60.76
1728720000 60.76
1728727200 60.76
1728734400 60.76
1728741600 60.75
1728748800 60.75
1728756000 60.75
1728763200 60.75
1728770400 60.75
1728777600 60.75
1728784800 60.75
1728792000 60.75
1728799200 60.75
1728806400 60.75
1728813600 60.75
1728820800 60.75
1728828000 60.75
1728835200 60.75
1728842400 60.75
1728849600 60.75
1728856800 60.75
1728864000 60.75
1728871200 60.75
1728878400 60.75
1728885600 60.76
1728892800 60.76
1728900000 60.75
1728907200 60.76
1728914400 60.76
1728921600 60.76
1728928800 60.76
1728936000 60.77
1728943200 60.78
1728950400 60.76
1728957600 60.77
1728964800 60.77
1728972000 60.76
1728979200 60.77
1728986400 60.78
1728993600 60.78
1729000800 60.78
1729008000 60.77
1729015200 60.78
1729022400 60.78
1729029600 60.77
1729036800 60.77
1729044000 60.78
1729051200 60.78
1729058400 60.78
1729065600 60.78
1729072800 60.77
1729080000 60.76
1729087200 60.76
1729094400 60.77
1729101600 60.77
1729108800 60.77
1729116000 60.77
1729123200 60.77
1729130400 60.77
1729137600 60.77
1729144800 60.78
1729152000 60.77
1729159200 60.77
1729166400 60.77
1729173600 60.77
1729180800 60.77
1729188000 60.77
1729195200 60.78
1729202400 60.78
1729209600 60.77
1729216800 60.77
1729224000 60.77
1729231200 60.77
1729238400 60.78
1729245600 60.78
1729252800 60.79
1729260000 60.79
1729267200 60.79
1729274400 60.79
1729281600 60.79
1729288800 60.80
1729296000 60.80
1729303200 60.80
1729310400 60.81
1729317600 60.80
1729324800 60.80
1729332000 60.80
1729339200 60.80
1729346400 60.80
1729353600 60.79
1729360800 60.80
1729368000 60.81
1729375200 60.80
1729382400 60.80
1729389600 60.80
1729396800 60.80
1729404000 60.80
1729411200 60.80
1729418400 60.80
1729425600 60.79
1729432800 60.80
1729440000 60.80
1729447200 60.80
1729454400 60.80
1729461600 60.80
1729468800 60.81
1729476000 60.80
1729483200 60.80
1729490400 60.81
1729497600 60.80
1729504800 60.80
1729512000 60.81
1729519200 60.80
1729526400 60.80
1729533600 60.80
1729540800 60.79
1729548000 60.79
1729555200 60.80
1729562400 60.79
1729569600 60.80
1729576800 60.80
1729584000 60.80
1729591200 60.81
1729598400 60.81
1729605600 60.81
1729612800 60.81
1729620000 60.81
1729627200 60.81
1729634400 60.81
1729641600 60.81
1729648800 60.81
1729656000 60.82
1729663200 60.82
1729670400 60.82
1729677600 60.82
1729684800 60.83
1729692000 60.82
1729699200 60.82
1729706400 60.83
1729713600 60.82
1729720800 60.82
1729728000 60.82
1729735200 60.82
1729742400 60.82
1729749600 60.82
1729756800 60.82
1729764000 60.82
1729771200 60.83
1729778400 60.83
1729785600 60.83
1729792800 60.83
1729800000 60.83
1729807200 60.83
1729814400 60.82
1729821600 60.82
1729828800 60.83
1729836000 60.82
1729843200 60.83
1729850400 60.84
1729857600 60.83
1729864800 60.83
1729872000 60.83
1729879200 60.84
1729886400 60.84
1729893600 60.84
1729900800 60.83
1729908000 60.83
1729915200 60.82
1729922400 60.83
1729929600 60.83
1729936800 60.83
1729944000 60.83
1729951200 60.84
1729958400 60.84
1729965600 60.84
1729972800 60.84
1729980000 60.84
1729987200 60.84
1729994400 60.84
1730001600 60.84
1730008800 60.84
1730016000 60.84
1730023200 60.84
1730030400 60.84
1730037600 60.84
1730044800 60.84
1730052000 60.84
1730059200 60.84
1730066400 60.84
1730073600 60.84
1730080800 60.84
1730088000 60.84
1730095200 60.84
1730102400 60.84
1730109600 60.84
1730116800 60.84
1730124000 60.84
1730131200 60.84
1730138400 60.85
1730145600 60.84
1730152800 60.84
1730160000 60.83
1730167200 60.84
1730174400 60.84
1730181600 60.84
1730188800 60.84
1730196000 60.84
1730203200 60.84
1730210400 60.84
1730217600 60.83
1730224800 60.83
1730232000 60.82
1730239200 60.82
1730246400 60.82
1730253600 60.80
1730260800 60.79
1730268000 60.79
1730275200 60.80
1730282400 60.80
1730289600 60.80
1730296800 60.80
1730304000 60.81
1730311200 60.81
1730318400 60.82
1730325600 60.82
1730332800 60.82
1730340000 60.83
1730347200 60.82
1730354400 60.83
1730361600 60.83
1730368800 60.83
1730376000 60.83
1730383200 60.83
1730390400 60.83
1730397600 60.84
1730404800 60.83
1730412000 60.83
1730419200 60.83
1730426400 60.83
1730433600 60.84
1730440800 60.84
1730448000 60.84
1730455200 60.85
1730462400 60.85
1730469600 60.85
1730476800 60.85
1730484000 60.85
1730491200 60.84
1730498400 60.84
1730505600 60.84
1730512800 60.84
1730520000 60.84
1730527200 60.85
1730534400 60.84
1730541600 60.84
1730548800 60.84
1730556000 60.84
1730563200 60.84
1730570400 60.84
1730577600 60.84
1730584800 60.84
1730592000 60.85
1730599200 60.85
1730606400 60.85
1730613600 60.83
1730620800 60.83
1730628000 60.83
1730635200 60.83
1730642400 60.82
1730649600 60.82
1730656800 60.83
1730664000 60.83
1730721600 60.83
1730728800 60.83
1730736000 60.84
1730743200 60.83
1730750400 60.83
1730757600 60.83
1730764800 60.83
1730772000 60.83
1730779200 60.83
1730786400 60.84
1730793600 60.82
1730800800 60.82
1730808000 60.83
1730815200 60.82
1730822400 60.83
1730829600 60.83
1730836800 60.82
1730844000 60.83
1730851200 60.83
1730858400 60.83
1730865600 60.84
1730872800 60.84
1730880000 60.82
1730887200 60.84
1730894400 60.83
1730901600 60.84
1730908800 60.83
1730916000 60.84
1730923200 60.84
1730930400 60.84
1730937600 60.83
1730944800 60.84
1730952000 60.84
1730959200 60.84
1730966400 60.84
1730973600 60.84
1730980800 60.84
1730988000 60.84
1730995200 60.84
1731002400 60.84
1731009600 60.83
1731016800 60.84
1731024000 60.83
1731031200 60.84
1731038400 60.83
1731045600 60.83
1731052800 60.84
1731060000 60.84
1731067200 60.84
1731074400 60.84
1731081600 60.84
1731088800 60.85
1731096000 60.85
1731103200 60.85
1731110400 60.85
1731117600 60.87
1731124800 60.86
1731132000 60.85
1731139200 60.85
1731146400 60.85
1731153600 60.85
1731160800 60.85
1731168000 60.85
1731175200 60.85
1731182400 60.84
1731189600 60.85
1731196800 60.86
1731204000 60.87
1731211200 60.87
1731218400 60.88
1731225600 60.87
1731232800 60.88
1731240000 60.87
1731247200 60.87
1731254400 60.87
1731261600 60.87
1731268800 60.87
1731276000 60.87
1731283200 60.87
1731290400 60.87
1731297600 60.85
1731304800 60.86
1731312000 60.85
1731319200 60.86
1731326400 60.86
1731333600 60.85
1731340800 60.86
1731348000 60.85
1731355200 60.85
1731362400 60.85
1731369600 60.85
1731376800 60.85
1731384000 60.85
1731391200 60.85
1731398400 60.86
1731405600 60.85
1731412800 60.83
1731420000 60.84
1731427200 60.84
1731434400 60.84
1731441600 60.84
1731448800 60.83
1731456000 60.83
1731463200 60.83
1731470400 60.83
1731477600 60.84
1731484800 60.85
1731492000 60.85
1731499200 60.85
1731506400 60.85
1731513600 60.86
1731520800 60.85
1731528000 60.85
1731535200 60.86
1731542400 60.85
1731549600 60.85
1731556800 60.85
1731564000 60.85
1731571200 60.85
1731578400 60.85
1731585600 60.85
1731592800 60.86
1731600000 60.85
1731607200 60.85
1731614400 60.86
1731621600 60.86
1731628800 60.85
1731636000 60.85
1731643200 60.85
1731650400 60.86
1731657600 60.86
1731664800 60.86
1731672000 60.86
1731679200 60.86
1731686400 60.87
1731693600 60.87
1731700800 60.86
1731708000 60.85
1731715200 60.85
1731722400 60.86
1731729600 60.86
1731736800 60.86
1731744000 60.86
1731751200 60.86
1731758400 60.85
1731765600 60.85
1731772800 60.85
1731780000 60.85
1731787200 60.86
1731794400 60.86
1731801600 60.85
1731808800 60.86
1731816000 60.86
1731823200 60.86
1731830400 60.86
1731837600 60.86
1731844800 60.88
1731852000 60.88
1731859200 60.88
1731866400 60.88
1731873600 60.88
1731880800 60.88
1731888000 60.88
1731895200 60.88
1731902400 60.88
1731909600 60.88
1731916800 60.88
1731924000 60.88
1731931200 60.88
1731938400 60.88
1731945600 60.88
1731952800 60.88
1731960000 60.88
1731967200 60.88
1731974400 60.87
1731981600 60.88
1731988800 60.90
1731996000 60.90
1732003200 60.89
1732010400 60.89
1732017600 60.89
1732024800 60.87
1732032000 60.88
1732039200 60.87
1732046400 60.87
1732053600 60.88
1732060800 60.88
1732068000 60.88
1732075200 60.89
1732082400 60.90
1732089600 60.91
1732096800 60.90
1732104000 60.90
1732111200 60.91
1732118400 60.91
1732125600 60.91
1732132800 60.91
1732140000 60.93
1732147200 60.93
1732154400 60.93
1732161600 60.93
1732168800 60.94
1732176000 60.94
1732183200 60.93
1732190400 60.93
1732197600 60.93
1732204800 60.93
1732212000 60.91
1732219200 60.91
1732226400 60.91
1732233600 60.88
1732240800 60.88
1732248000 60.88
1732255200 60.88
1732262400 60.91
1732269600 60.91
1732276800 60.91
1732284000 60.91
1732291200 60.92
1732298400 60.92
1732305600 60.93
1732312800 60.93
1732320000 60.93
1732327200 60.92
1732334400 60.92
1732341600 60.92
1732348800 60.93
1732356000 60.93
1732363200 60.92
1732370400 60.92
1732377600 60.93
1732384800 60.93
1732392000 60.94
1732399200 60.94
1732406400 60.94
1732413600 60.94
1732420800 61.02
1732428000 61.02
1732435200 61.02
1732442400 61.02
1732449600 60.93
1732456800 60.93
1732464000 60.93
1732471200 60.93
1732478400 60.93
1732485600 60.93
1732492800 60.93
1732500000 60.93
1732507200 60.93
1732514400 60.93
1732521600 60.93
1732528800 60.93
1732536000 60.93
1732543200 60.94
1732550400 60.94
1732557600 60.96
1732564800 60.96
1732572000 60.95
1732579200 60.96
1732586400 60.96
1732593600 60.95
1732600800 60.95
1732608000 60.95
1732615200 60.95
1732622400 60.95
1732629600 60.96
1732636800 60.95
1732644000 60.95
1732651200 60.96
1732658400 60.94
1732665600 60.93
1732672800 60.94
1732680000 60.94
1732687200 60.93
1732694400 60.93
1732701600 60.94
1732708800 60.94
1732716000 60.94
1732723200 60.94
1732730400 60.94
1732737600 60.94
1732744800 60.94
1732752000 60.94
1732759200 60.94
1732766400 60.94
1732773600 60.94
1732780800 60.93
1732788000 60.93
1732795200 60.94
1732802400 60.94
1732809600 60.94
1732816800 60.94
1732824000 60.94
1732831200 60.95
1732838400 60.95
1732845600 60.95
1732852800 60.95
1732860000 60.95
1732867200 60.95
1732874400 60.95
1732881600 60.95
1732888800 60.95
1732896000 60.95
1732903200 60.95
1732910400 60.95
1732917600 60.95
1732924800 60.95
1732932000 60.96
1732939200 60.96
1732946400 60.96
1732953600 60.96
1732960800 60.96
1732968000 60.96
1732975200 60.96
1732982400 60.96
1732989600 60.96
1732996800 60.96
1733004000 60.96
1733011200 60.96
1733018400 60.96
1733025600 60.96
1733032800 60.96
1733040000 60.97
1733047200 60.97
1733054400 60.97
1733061600 60.96
1733068800 60.97
1733076000 60.97
1733083200 60.97
1733090400 60.96
1733097600 60.96
1733104800 60.97
1733112000 60.97
1733119200 60.96
1733126400 60.96
1733133600 60.96
1733140800 60.97
1733148000 60.97
1733155200 60.96
1733162400 60.96
1733169600 60.97
1733176800 60.97
1733184000 60.97
1733191200 60.97
1733198400 60.97
1733205600 60.97
1733212800 60.96
1733220000 60.96
1733227200 60.97
1733234400 60.97
1733241600 60.97
1733248800 60.97
1733256000 60.95
1733263200 60.96
1733270400 60.95
1733277600 60.97
1733284800 60.97
1733292000 60.97
1733299200 60.99
1733306400 60.99
1733313600 60.99
1733320800 60.97
1733328000 60.96
1733335200 60.96
1733342400 60.99
1733349600 61.00
1733356800 60.99
1733364000 61.00
1733371200 60.99
1733378400 60.99
1733385600 60.97
1733392800 60.97
1733400000 60.97
1733407200 60.97
1733414400 60.98
1733421600 60.98
1733428800 60.99
1733436000 60.98
1733443200 60.98
1733450400 60.98
1733457600 60.98
1733464800 60.98
1733472000 60.98
1733479200 60.98
1733486400 60.97
1733493600 60.98
1733500800 60.98
1733508000 60.98
1733515200 60.98
1733522400 60.99
1733529600 60.98
1733536800 60.99
1733544000 61.00
1733551200 61.00
1733558400 60.99
1733565600 60.99
1733572800 60.99
1733580000 61.00
1733587200 61.00
1733594400 61.00
1733601600 60.98
1733608800 60.99
1733616000 60.98
1733623200 60.98
1733630400 60.98
1733637600 60.99
1733644800 60.99
1733652000 60.98
1733659200 60.98
1733666400 60.98
1733673600 60.97
1733680800 60.97
1733688000 60.97
1733695200 60.97
1733702400 60.97
1733709600 60.97
1733716800 60.96
1733724000 60.97
1733731200 60.97
1733738400 60.97
1733745600 60.97
1733752800 60.96
1733760000 60.97
1733767200 60.99
1733774400 60.98
1733781600 60.98
1733788800 60.98
1733796000 60.99
1733803200 60.98
1733810400 60.99
1733817600 60.98
1733824800 60.98
1733832000 60.98
1733839200 60.98
1733846400 60.98
1733853600 60.98
1733860800 60.98
1733868000 60.98
1733875200 60.98
1733882400 60.98
1733889600 60.98
1733896800 60.98
1733904000 60.97
1733911200 60.97
1733918400 60.98
1733925600 60.98
1733932800 61.04
1733940000 61.05
1733947200 61.05
1733954400 61.05
1733961600 61.05
1733968800 61.05
1733976000 61.05
1733983200 61.04
1733990400 61.05
1733997600 61.03
1734004800 61.04
1734012000 61.04
1734019200 60.98
1734026400 60.98
1734033600 60.99
1734040800 60.99
1734048000 61.00
1734055200 60.99
1734062400 60.99
1734069600 60.96
1734076800 60.97
1734084000 60.95
1734091200 60.99
1734098400 60.99
1734105600 60.99
1734112800 60.99
1734120000 60.99
1734127200 60.99
1734134400 60.97
1734141600 60.99
1734148800 60.99
1734156000 61.00
1734163200 60.98
1734170400 60.98
1734177600 60.97
1734184800 60.97
1734192000 60.97
1734199200 60.98
1734206400 60.98
1734213600 60.98
1734220800 60.98
1734228000 60.98
1734235200 60.98
1734242400 60.98
1734249600 60.98
1734256800 60.97
1734264000 60.98
1734271200 60.98
1734278400 60.98
1734285600 60.98
1734292800 60.98
1734300000 60.98
1734307200 60.99
1734314400 60.98
1734321600 60.99
1734328800 60.99
1734336000 60.99
1734343200 61.01
1734350400 61.01
1734357600 60.98
1734364800 60.98
1734372000 60.98
1734379200 60.97
1734386400 60.97
1734393600 60.98
1734400800 60.98
1734408000 60.99
1734415200 60.98
1734422400 60.98
1734429600 60.99
1734436800 61.00
1734444000 61.01
1734451200 61.01
1734458400 61.01
1734465600 61.01
1734472800 61.01
1734480000 61.05
1734487200 61.05
1734494400 61.06
1734501600 61.06
1734508800 61.06
1734516000 61.06
1734523200 61.05
1734530400 61.05
1734537600 61.05
1734544800 61.04
1734552000 61.05
1734559200 61.05
1734566400 61.05
1734573600 61.05
1734580800 61.05
1734588000 61.06
1734595200 61.06
1734602400 61.06
1734609600 61.06
1734616800 61.06
1734624000 61.07
1734631200 61.06
1734638400 61.06
1734645600 61.06
1734652800 61.05
1734660000 61.06
1734667200 61.06
1734674400 61.06
1734681600 61.06
1734688800 61.06
1734696000 61.06
1734703200 61.06
1734710400 61.06
1734717600 61.06
1734724800 61.06
1734732000 61.06
1734739200 61.06
1734746400 61.05
1734753600 61.06
1734760800 61.06
1734768000 61.05
1734775200 61.06
1734782400 61.06
1734789600 61.06
1734796800 61.07
1734804000 61.06
1734811200 61.06
1734818400 61.06
1734825600 61.06
1734832800 61.06
1734840000 61.06
1734847200 61.06
1734854400 61.06
1734861600 61.06
1734868800 61.06
1734876000 61.06
1734883200 61.06
1734890400 61.06
1734897600 61.06
1734904800 61.06
1734912000 61.02
1734919200 61.02
1734926400 61.02
1734933600 61.02
1734940800 61.02
1734948000 61.02
1734955200 61.02
1734962400 61.05
1734969600 61.02
1734976800 61.02
1734984000 60.98
1734991200 60.99
1734998400 60.99
1735005600 60.99
1735012800 60.98
1735020000 60.98
1735027200 60.98
1735034400 60.98
1735041600 60.97
1735048800 60.97
1735056000 60.97
1735063200 60.97
1735070400 60.97
1735077600 60.96
1735084800 60.96
1735092000 60.97
1735099200 60.97
1735106400 60.97
1735113600 60.96
1735120800 60.99
1735128000 60.99
1735135200 61.00
1735142400 61.01
1735149600 61.01
1735156800 61.00
1735164000 61.01
1735171200 61.01
1735178400 61.01
1735185600 61.02
1735192800 61.02
1735200000 61.02
1735207200 61.04
1735214400 61.03
1735221600 61.03
1735228800 61.04
1735236000 61.03
1735243200 61.03
1735250400 61.03
1735257600 61.03
1735264800 61.04
1735272000 61.04
1735279200 61.05
1735286400 61.04
1735293600 61.03
1735300800 61.03
1735308000 61.03
1735315200 61.03
1735322400 61.03
1735329600 61.03
1735336800 61.02
1735344000 61.02
1735351200 61.03
1735358400 61.03
1735365600 61.03
1735372800 61.03
1735380000 61.03
1735387200 61.04
1735394400 61.04
1735401600 61.04
1735408800 61.04
1735416000 61.04
1735423200 61.04
1735430400 61.04
1735437600 61.04
1735444800 61.04
1735452000 61.04
1735459200 61.04
1735466400 61.03
1735473600 61.03
1735480800 61.04
1735488000 61.03
1735495200 61.03
1735502400 61.03
1735509600 61.03
1735516800 61.03
1735524000 61.03
1735531200 61.03
1735538400 61.03
1735545600 61.03
1735552800 61.03
1735560000 61.02
1735567200 61.02
1735574400 61.02
1735581600 61.03
1735588800 61.02
1735596000 61.02
1735603200 61.02
1735610400 61.02
1735617600 61.02
1735624800 61.01
1735632000 61.02
1735639200 61.02
1735646400 61.02
1735653600 61.02
1735660800 61.02
1735668000 61.02
1735675200 61.02
1735682400 61.02
1735689600 61.02
1735696800 61.01
1735704000 61.01
1735711200 61.02
1735718400 61.01
1735725600 61.02
1735732800 61.02
1735740000 61.02
1735747200 61.01
1735754400 61.01
1735761600 61.01
1735768800 61.01
1735776000 61.01
1735783200 61.01
1735790400 61.01
1735797600 61.02
1735804800 61.02
1735812000 61.02
1735819200 61.02
1735826400 61.02
1735833600 61.02
1735840800 61.01
1735848000 61.02
1735855200 61.02
1735862400 61.01
1735869600 61.01
1735876800 61.01
1735884000 61.01
1735891200 61.02
1735898400 61.01
1735905600 61.01
1735912800 61.02
1735920000 61.01
1735927200 61.01
1735934400 61.01
1735941600 61.01
1735948800 61.02
1735956000 61.01
1735963200 61.01
1735970400 61.06
1735977600 61.06
1735984800 61.04
1735992000 61.05
1735999200 61.05
1736006400 61.06
1736013600 61.05
1736020800 61.08
1736028000 61.06
1736035200 61.05
1736042400 61.06
1736049600 61.05
1736056800 61.06
1736064000 61.06
1736071200 61.06
1736078400 61.06
1736085600 61.06
1736092800 61.06
1736100000 61.06
1736107200 61.06
1736114400 61.09
1736121600 61.09
1736128800 61.08
1736136000 61.08
1736143200 61.09
1736150400 61.09
1736157600 61.09
1736164800 61.09
1736172000 61.09
1736179200 61.09
1736186400 61.09
1736193600 61.08
1736200800 61.09
1736208000 61.09
1736215200 61.09
1736222400 61.09
1736229600 61.10
1736236800 61.10
1736244000 61.10
1736251200 61.10
1736258400 61.10
1736265600 61.10
1736272800 61.10
1736280000 61.10
1736287200 60.26
1736294400 60.26
1736301600 60.27
1736308800 60.27
1736316000 60.27
1736323200 60.27
1736330400 61.10
1736337600 61.13
1736344800 61.13
1736352000 61.12
1736359200 61.12
1736366400 61.12
1736373600 61.12
1736380800 61.12
1736388000 61.12
1736395200 61.12
1736402400 61.12
1736409600 61.13
1736416800 61.10
1736424000 61.10
1736431200 61.10
1736438400 61.10
1736445600 61.10
1736452800 61.09
1736460000 61.09
1736467200 61.09
1736474400 61.05
1736481600 61.05
1736488800 61.05
1736496000 61.05
1736503200 61.06
1736510400 61.06
1736517600 61.05
1736524800 61.05
1736532000 61.05
1736539200 61.05
1736546400 61.05
1736553600 61.05
1736560800 61.05
1736568000 61.05
1736575200 61.05
1736582400 61.05
1736589600 61.05
1736596800 61.05
1736604000 61.05
1736611200 61.05
1736618400 61.05
1736625600 61.05
1736632800 61.05
1736640000 61.04
1736647200 61.04
1736654400 61.04
1736661600 61.04
1736668800 61.05
1736676000 61.05
1736683200 61.04
1736690400 61.04
1736697600 61.04
1736704800 61.07
1736712000 61.07
1736719200 61.07
1736726400 61.07
1736733600 61.07
1736740800 61.07
1736748000 61.07
1736755200 61.08
1736762400 61.08
1736769600 61.07
1736776800 61.08
1736784000 61.07
1736791200 61.08
1736798400 61.07
1736805600 61.07
1736812800 61.07
1736820000 61.07
1736827200 61.07
1736834400 61.07
1736841600 61.07
1736848800 61.07
1736856000 61.07
1736863200 61.08
1736870400 61.08
1736877600 61.08
1736884800 61.08
1736892000 61.07
1736899200 61.07
1736906400 61.07
1736913600 61.08
1736920800 61.07
1736928000 61.07
1736935200 61.07
1736942400 61.07
1736949600 61.08
1736956800 61.07
1736964000 61.07
1736971200 61.07
1736978400 61.08
1736985600 61.07
1736992800 61.07
1737000000 61.08
1737007200 61.08
1737014400 61.08
1737021600 61.08
1737028800 61.08
1737036000 61.09
1737043200 61.09
1737050400 61.09
1737057600 61.09
1737064800 61.09
1737072000 61.10
1737079200 61.10
1737086400 61.10
1737093600 61.11
1737100800 61.10
1737108000 61.10
1737115200 61.10
1737122400 61.11
1737129600 61.10
1737136800 61.10
1737144000 61.10
1737151200 61.10
1737158400 61.10
1737165600 61.11
1737172800 61.11
1737180000 61.11
1737187200 61.10
1737194400 61.10
1737201600 61.10
1737208800 61.10
1737216000 61.10
1737223200 61.10
1737230400 61.10
1737237600 61.10
1737244800 61.10
1737252000 61.10
1737259200 61.10
1737266400 61.10
1737273600 61.11
1737280800 61.11
1737288000 61.11
1737295200 61.10
1737302400 61.11
1737309600 61.11
1737316800 61.11
1737324000 61.11
1737331200 61.11
1737338400 61.11
1737345600 61.11
1737352800 61.11
1737360000 61.11
1737367200 61.12
1737374400 61.11
1737381600 61.10
1737388800 61.10
1737396000 61.10
1737403200 61.10
1737410400 61.11
1737417600 61.11
1737424800 61.11
1737432000 61.11
1737439200 61.11
1737446400 61.11
1737453600 61.11
1737460800 61.11
1737468000 61.11
1737475200 61.12
1737482400 61.12
1737489600 61.12
1737496800 61.12
1737504000 61.13
1737511200 61.13
1737518400 61.13
1737525600 61.14
1737532800 61.13
1737540000 61.13
1737547200 61.13
1737554400 61.14
1737561600 61.14
1737568800 61.14
1737576000 61.17
1737583200 61.14
1737590400 61.14
1737597600 61.14
1737604800 61.14
1737612000 61.14
1737619200 61.13
1737626400 61.13
1737633600 61.13
1737640800 61.13
1737648000 61.14
1737655200 61.14
1737662400 61.14
1737669600 61.18
1737676800 61.18
1737684000 61.15
1737691200 61.15
1737698400 61.16
1737705600 61.14
1737712800 61.15
1737720000 61.14
1737727200 61.15
1737734400 61.14
1737741600 61.14
1737748800 61.14
1737756000 61.14
1737763200 61.14
1737770400 61.14
1737777600 61.14
1737784800 61.14
1737792000 61.14
1737799200 61.14
1737806400 61.14
1737813600 61.14
1737820800 61.14
1737828000 61.14
1737835200 61.14
1737842400 61.14
1737849600 61.13
1737856800 61.14
1737864000 61.14
1737871200 61.14
1737878400 61.14
1737885600 61.14
1737892800 61.14
1737900000 61.14
1737907200 61.14
1737914400 61.14
1737921600 61.15
1737928800 61.15
1737936000 61.14
1737943200 61.15
1737950400 61.15
1737957600 61.15
1737964800 61.15
1737972000 61.15
1737979200 61.15
1737986400 61.15
1737993600 61.14
1738000800 61.14
1738008000 61.15
1738015200 61.13
1738022400 61.13
1738029600 61.13
1738036800 61.12
1738044000 61.13
1738051200 61.13
1738058400 61.14
1738065600 61.14
1738072800 61.14
1738080000 61.13
1738087200 61.15
1738094400 61.15
1738101600 61.15
1738108800 61.15
1738116000 61.15
1738123200 61.15
1738130400 61.15
1738137600 61.15
1738144800 61.15
1738152000 61.15
1738159200 61.15
1738166400 61.15
1738173600 61.15
1738180800 61.16
1738188000 61.16
1738195200 61.15
1738202400 61.16
1738209600 61.16
1738216800 61.17
1738224000 61.17
1738231200 61.17
1738238400 61.17
1738245600 61.18
1738252800 61.18
1738260000 61.18
1738267200 61.18
1738274400 61.18
1738281600 61.18
1738288800 61.18
1738296000 61.18
1738303200 61.18
1738310400 61.19
1738317600 61.19
1738324800 61.18
1738332000 61.19
1738339200 61.19
1738346400 61.18
1738353600 61.18
1738360800 61.19
1738368000 61.19
1738375200 61.18
1738382400 61.19
1738389600 61.19
1738396800 61.19
1738404000 61.19
1738411200 61.18
1738418400 61.18
1738425600 61.18
1738432800 61.18
1738440000 61.19
1738447200 61.19
1738454400 61.19
1738461600 61.19
1738468800 61.19
1738476000 61.19
1738483200 61.19
1738490400 61.19
1738497600 61.19
1738504800 61.18
1738512000 61.18
1738519200 61.19
1738526400 61.19
1738533600 61.18
1738540800 61.18
1738548000 61.19
1738555200 61.18
1738562400 61.19
1738569600 61.19
1738576800 61.19
1738584000 61.21
1738591200 61.21
1738598400 61.20
1738605600 61.20
1738612800 61.19
1738620000 61.19
1738627200 61.19
1738634400 61.19
1738641600 61.18
1738648800 61.19
1738656000 61.19
1738663200 61.19
1738670400 61.18
1738677600 61.19
1738684800 61.19
1738692000 61.19
1738699200 61.19
1738706400 61.19
1738713600 61.19
1738720800 61.20
1738728000 61.20
1738735200 61.20
1738742400 61.20
1738749600 61.20
1738756800 61.19
1738764000 61.19
1738771200 61.19
1738778400 61.19
1738785600 61.19
1738792800 61.19
1738800000 61.20
1738807200 61.19
1738814400 61.19
1738821600 61.19
1738828800 61.19
1738836000 61.19
1738843200 61.18
1738850400 61.19
1738857600 61.19
1738864800 61.17
1738872000 61.18
1738879200 61.18
1738886400 61.18
1738893600 61.18
1738900800 61.18
1738908000 61.18
1738915200 61.18
1738922400 61.18
1738929600 61.18
1738936800 61.18
1738944000 61.18
1738951200 61.18
1738958400 61.18
1738965600 61.18
1738972800 61.18
1738980000 61.19
1738987200 61.18
1738994400 61.22
1739001600 61.22
1739008800 61.22
1739016000 61.21
1739023200 61.21
1739030400 61.21
1739037600 61.21
1739044800 61.21
1739052000 61.21
1739059200 61.22
1739066400 61.22
1739073600 61.22
1739080800 61.22
1739088000 61.22
1739095200 61.22
1739102400 61.22
1739109600 61.22
1739116800 61.22
1739124000 61.22
1739131200 61.21
1739138400 61.22
1739145600 61.22
1739152800 61.22
1739160000 61.22
1739167200 61.21
1739174400 61.23
1739181600 61.22
1739188800 61.22
1739196000 61.23
1739203200 61.23
1739210400 61.23
1739217600 61.23
1739224800 61.23
1739232000 61.23
1739239200 61.23
1739246400 61.23
1739253600 61.24
1739260800 61.29
1739268000 61.24
1739275200 61.24
1739282400 61.24
1739289600 61.24
1739296800 61.24
1739304000 61.24
1739311200 61.24
1739318400 61.24
1739325600 61.24
1739332800 61.24
1739340000 61.25
1739347200 61.24
1739354400 61.24
1739361600 61.25
1739368800 61.25
1739376000 61.25
1739383200 61.25
1739390400 61.25
1739397600 61.25
1739404800 61.25
1739412000 61.25
1739419200 61.25
1739426400 61.26
1739433600 61.25
1739440800 61.25
1739448000 61.25
1739455200 61.25
1739462400 61.26
1739469600 61.26
1739476800 61.26
1739484000 61.26
1739491200 61.26
1739498400 61.26
1739505600 61.26
1739512800 61.27
1739520000 61.26
1739527200 61.26
1739534400 61.26
1739541600 61.26
1739548800 61.27
1739556000 61.27
1739563200 61.27
1739570400 61.28
1739577600 61.27
1739584800 61.27
1739592000 61.27
1739599200 61.27
1739606400 61.27
1739613600 61.27
1739620800 61.27
1739628000 61.28
1739635200 61.27
1739642400 61.27
1739649600 61.26
1739656800 61.26
1739664000 61.27
1739671200 61.27
1739678400 61.27
1739685600 61.28
1739692800 61.27
1739700000 61.26
1739707200 61.26
1739714400 61.26
1739721600 61.26
1739728800 61.26
1739736000 61.26
1739743200 61.26
1739750400 61.26
1739757600 61.26
1739764800 61.26
1739772000 61.26
1739779200 61.26
1739786400 61.26
1739793600 61.25
1739800800 61.25
1739808000 61.25
1739815200 61.26
1739822400 61.25
1739829600 61.25
1739836800 61.25
1739844000 61.26
1739851200 61.26
1739858400 61.26
1739865600 61.26
1739872800 61.26
1739880000 61.27
1739887200 61.26
1739894400 61.26
1739901600 61.26
1739908800 61.26
1739916000 61.26
1739923200 61.26
1739930400 61.27
1739937600 61.27
1739944800 61.27
1739952000 61.27
1739959200 61.23
1739966400 61.22
1739973600 61.22
1739980800 61.22
1739988000 61.25
1739995200 61.24
1740002400 61.24
1740009600 61.24
1740016800 61.24
1740024000 61.24
1740031200 61.25
1740038400 61.25
1740045600 61.24
1740052800 61.24
1740060000 61.24
1740067200 61.25
1740074400 61.25
1740081600 61.25
1740088800 61.25
1740096000 61.25
1740103200 61.25
1740110400 61.25
1740117600 61.26
1740124800 61.26
1740132000 61.27
1740139200 61.27
1740146400 61.27
1740153600 61.28
1740160800 61.28
1740168000 61.27
1740175200 61.27
1740182400 61.27
1740189600 61.27
1740196800 61.28
1740204000 61.27
1740211200 61.27
1740218400 61.27
1740225600 61.27
1740232800 61.27
1740240000 61.27
1740247200 61.27
1740254400 61.27
1740261600 61.28
1740268800 61.28
1740276000 61.28
1740283200 61.27
1740290400 61.27
1740297600 61.27
1740304800 61.28
1740312000 61.27
1740319200 61.27
1740326400 61.27
1740333600 61.28
1740340800 61.28
1740348000 61.28
1740355200 61.28
1740362400 61.28
1740369600 61.29
1740376800 61.29
1740384000 61.28
1740391200 61.29
1740398400 61.28
1740405600 61.28
1740412800 61.28
1740420000 61.27
1740427200 61.27
1740434400 61.27
1740441600 61.27
1740448800 61.28
1740456000 61.28
1740463200 61.28
1740470400 61.29
1740477600 61.29
1740484800 61.29
1740492000 61.29
1740499200 61.29
1740506400 61.29
1740513600 61.30
1740520800 61.30
1740528000 61.30
1740535200 61.30
1740542400 61.31
1740549600 61.31
1740556800 61.29
1740564000 61.30
1740571200 61.30
1740578400 61.30
1740585600 61.29
1740592800 61.29
1740600000 61.29
1740607200 61.30
1740614400 61.30
1740621600 61.30
1740628800 61.29
1740636000 61.29
1740643200 61.30
1740650400 61.29
1740657600 61.30
1740664800 61.30
1740672000 61.30
1740679200 61.30
1740686400 61.30
1740693600 61.29
1740700800 61.29
1740708000 61.29
1740715200 61.27
1740722400 61.28
1740729600 61.28
1740736800 61.28
1740744000 61.28
1740751200 61.27
1740758400 61.27
1740765600 61.27
1740772800 61.27
1740780000 61.27
1740787200 61.27
1740794400 61.27
1740801600 61.27
1740808800 61.27
1740816000 61.27
1740823200 61.27
1740830400 61.27
1740837600 61.28
1740844800 61.27
1740852000 61.27
1740859200 61.27
1740866400 61.28
1740873600 61.27
1740880800 61.28
1740888000 61.23
1740895200 61.23
1740902400 61.23
1740909600 61.23
1740916800 61.23
1740924000 61.23
1740931200 61.23
1740938400 61.23
1740945600 61.23
1740952800 61.23
1740960000 61.23
1740967200 61.23
1740974400 61.28
1740981600 61.28
1740988800 61.28
1740996000 61.28
1741003200 61.28
1741010400 61.28
1741017600 61.29
1741024800 61.31
1741032000 61.29
1741039200 61.29
1741046400 61.29
1741053600 61.29
1741060800 61.30
1741068000 61.30
1741075200 61.30
1741082400 61.30
1741089600 61.31
1741096800 61.31
1741104000 61.31
1741111200 61.30
1741118400 61.32
1741125600 61.32
1741132800 61.31
1741140000 61.32
1741147200 61.32
1741154400 61.32
1741161600 61.32
1741168800 61.34
1741176000 61.34
1741183200 61.34
1741190400 61.33
1741197600 61.33
1741204800 61.33
1741212000 61.33
1741219200 61.32
1741226400 61.32
1741233600 61.32
1741240800 61.33
1741248000 61.33
1741255200 61.33
1741262400 61.33
1741269600 61.33
1741276800 61.33
1741284000 61.33
1741291200 61.33
1741298400 61.33
1741305600 61.33
1741312800 61.33
1741320000 61.32
1741327200 61.34
1741334400 61.34
1741341600 61.34
1741348800 61.33
1741356000 61.34
1741363200 61.34
1741370400 61.34
1741377600 61.34
1741384800 61.35
1741392000 61.35
1741399200 61.34
1741406400 61.34
1741413600 61.34
1741420800 61.35
1741428000 61.34
1741435200 61.34
1741442400 61.35
1741449600 61.35
1741456800 61.35
1741464000 61.34
1741471200 61.35
1741478400 61.35
1741485600 61.35
1741492800 61.35
1741500000 61.35
1741507200 61.35
1741514400 61.35
1741521600 61.35
1741528800 61.35
1741536000 61.35
1741543200 61.36
1741550400 61.36
1741557600 61.36
1741564800 61.36
1741572000 61.35
1741579200 61.35
1741586400 61.36
1741593600 61.34
1741600800 61.34
1741608000 61.34
1741615200 61.34
1741622400 61.35
1741629600 61.35
1741636800 61.34
1741644000 61.35
1741651200 61.34
1741658400 61.34
1741665600 61.35
1741672800 61.35
1741680000 61.33
1741687200 61.33
1741694400 61.34
1741701600 61.34
1741708800 61.34
1741716000 61.33
1741723200 61.33
1741730400 61.32
1741737600 61.32
1741744800 61.33
1741752000 61.33
1741759200 61.33
1741766400 61.33
1741773600 61.33
1741780800 61.33
1741788000 61.34
1741795200 61.33
1741802400 61.33
1741809600 61.33
1741816800 61.33
1741824000 61.33
1741831200 61.35
1741838400 61.36
1741845600 61.36
1741852800 61.38
1741860000 61.39
1741867200 61.39
1741874400 61.39
1741881600 61.38
1741888800 61.39
1741896000 61.39
1741903200 61.39
1741910400 61.39
1741917600 61.40
1741924800 61.39
1741932000 61.35
1741939200 61.34
1741946400 61.34
1741953600 61.34
1741960800 61.34
1741968000 61.34
1741975200 61.34
1741982400 61.34
1741989600 61.34
1741996800 61.34
1742004000 61.34
1742011200 61.34
1742018400 61.34
1742025600 61.34
1742032800 61.33
1742040000 61.34
1742047200 61.34
1742054400 61.34
1742061600 61.34
1742068800 61.34
1742076000 61.34
1742083200 61.34
1742090400 61.34
1742097600 61.34
1742104800 61.33
1742112000 61.34
1742119200 61.33
1742126400 61.34
1742133600 61.34
1742140800 61.34
1742148000 61.34
1742155200 61.34
1742162400 61.34
1742169600 61.34
1742176800 61.34
1742184000 61.34
1742191200 61.34
1742198400 61.33
1742205600 61.30
1742212800 61.31
1742220000 61.30
1742227200 61.28
1742234400 61.29
1742241600 61.28
1742248800 61.28
1742256000 61.27
1742263200 61.28
1742270400 61.28
1742277600 61.28
1742284800 61.28
1742292000 61.28
1742299200 61.28
1742306400 61.28
1742313600 61.27
1742320800 61.28
1742328000 61.28
1742335200 61.28
1742342400 61.28
1742349600 61.28
1742356800 61.28
1742364000 61.28
1742371200 61.26
1742378400 61.25
1742385600 61.24
1742392800 61.26
1742400000 61.27
1742407200 61.28
1742414400 61.28
1742421600 61.28
1742428800 61.28
1742436000 61.27
1742443200 61.27
1742450400 61.27
1742457600 61.26
1742464800 61.26
1742472000 61.27
1742479200 61.28
1742486400 61.25
1742493600 61.25
1742500800 61.25
1742508000 61.25
1742515200 61.25
1742522400 61.25
1742529600 61.25
1742536800 61.25
1742544000 61.25
1742551200 61.25
1742558400 61.24
1742565600 61.24
1742572800 61.24
1742580000 61.23
1742587200 61.23
1742594400 61.23
1742601600 61.23
1742608800 61.24
1742616000 61.24
1742623200 61.23
1742630400 61.23
1742637600 61.23
1742644800 61.23
1742652000 61.24
1742659200 61.23
1742666400 61.23
1742673600 61.24
1742680800 61.23
1742688000 61.23
1742695200 61.23
1742702400 61.23
1742709600 61.23
1742716800 61.23
1742724000 61.23
1742731200 61.23
1742738400 61.23
1742745600 61.23
1742752800 61.23
1742760000 61.23
1742767200 61.23
1742774400 61.23
1742781600 61.23
1742788800 61.23
1742796000 61.23
1742803200 61.23
1742810400 61.24
1742817600 61.23
1742824800 61.23
1742832000 61.23
1742839200 61.22
1742846400 61.23
1742853600 61.23
1742860800 61.24
1742868000 61.27
1742875200 61.27
1742882400 61.27
1742889600 61.27
1742896800 61.27
1742904000 61.23
1742911200 61.24
1742918400 61.23
1742925600 61.23
1742932800 61.24
1742940000 61.23
1742947200 61.23
1742954400 61.23
1742961600 61.23
1742968800 61.25
1742976000 61.25
1742983200 61.25
1742990400 61.25
1742997600 61.25
1743004800 61.25
1743012000 61.25
1743019200 61.28
1743026400 61.28
1743033600 61.28
1743040800 61.28
1743048000 61.27
1743055200 61.28
1743062400 61.27
1743069600 61.28
1743076800 61.28
1743084000 61.28
1743091200 61.27
1743098400 61.28
1743105600 61.28
1743112800 61.28
1743120000 61.28
1743127200 61.28
1743134400 61.28
1743141600 61.29
1743148800 61.29
1743156000 61.29
1743163200 61.28
1743170400 61.29
1743177600 61.30
1743184800 61.30
1743192000 61.30
1743199200 61.31
1743206400 61.31
1743213600 61.31
1743220800 61.31
1743228000 61.31
1743235200 61.31
1743242400 61.31
1743249600 61.30
1743256800 61.31
1743264000 61.30
1743271200 61.31
1743278400 61.28
1743285600 61.28
1743292800 61.28
1743300000 61.28
1743307200 61.28
1743314400 61.28
1743321600 61.28
1743328800 61.28
1743336000 61.28
1743343200 61.28
1743350400 61.28
1743357600 61.29
1743364800 61.28
1743372000 61.28
1743379200 61.28
1743386400 61.28
1743393600 61.28
1743400800 61.28
1743408000 61.28
1743415200 61.28
1743422400 61.28
1743429600 61.28
1743436800 61.28
1743444000 61.27
1743451200 61.27
1743458400 61.27
1743465600 61.28
1743472800 61.28
1743480000 61.27
1743487200 61.28
1743494400 61.28
1743501600 61.28
1743508800 61.25
1743516000 61.25
1743523200 61.24
1743530400 61.24
1743537600 61.24
1743544800 61.24
1743552000 61.24
1743559200 61.24
1743566400 61.24
1743573600 61.24
1743580800 61.24
1743588000 61.24
1743595200 61.12
1743602400 61.12
1743609600 61.12
1743616800 61.12
1743624000 61.11
1743631200 61.11
1743638400 61.25
1743645600 61.25
1743652800 61.25
1743660000 61.24
1743667200 61.24
1743674400 61.25
1743681600 61.24
1743688800 61.24
1743696000 61.24
1743703200 61.24
1743710400 61.24
1743717600 61.24
1743724800 61.24
1743732000 61.24
1743739200 61.24
1743746400 61.24
1743753600 61.24
1743760800 61.24
1743768000 61.24
1743775200 61.25
1743782400 61.25
1743789600 61.25
1743796800 61.24
1743804000 61.25
1743811200 61.25
1743818400 61.24
1743825600 61.24
1743832800 61.24
1743840000 61.24
1743847200 61.24
1743854400 61.24
1743861600 61.24
1743868800 61.23
1743876000 61.23
1743883200 61.23
1743890400 61.23
1743897600 61.23
1743904800 61.23
1743912000 61.23
1743919200 61.23
1743926400 61.23
1743933600 61.23
1743940800 61.23
1743948000 61.23
1743955200 61.23
1743962400 61.23
1743969600 61.23
1743976800 61.23
1743984000 61.23
1743991200 61.23
1743998400 61.23
1744005600 61.23
1744012800 61.23
1744020000 61.28
1744027200 61.29
1744034400 61.29
1744041600 61.29
1744048800 61.28
1744056000 61.28
1744063200 61.28
1744070400 61.28
1744077600 61.28
1744084800 61.28
1744092000 61.28
1744099200 61.29
1744106400 61.29
1744113600 61.29
1744120800 61.29
1744128000 61.29
1744135200 61.28
1744142400 61.29
1744149600 61.28
1744156800 61.28
1744164000 61.29
1744171200 61.29
1744178400 61.29
1744185600 61.29
1744192800 61.31
1744200000 61.30
1744207200 61.30
1744214400 61.31
1744221600 61.31
1744228800 61.30
1744236000 61.30
1744243200 61.29
1744250400 61.29
1744257600 61.28
1744264800 61.29
1744272000 61.29
1744279200 61.29
1744286400 61.29
1744293600 61.29
1744300800 61.29
1744308000 61.29
1744315200 61.29
1744322400 61.29
1744329600 61.29
1744336800 61.29
1744344000 61.28
1744351200 61.27
1744358400 61.29
1744365600 61.29
1744372800 61.29
1744380000 61.29
1744387200 61.28
1744394400 61.28
1744401600 61.28
1744408800 61.28
1744416000 61.28
1744423200 61.28
1744430400 61.28
1744437600 61.26
1744444800 61.28
1744452000 61.28
1744459200 61.28
1744466400 61.28
1744473600 61.28
1744480800 61.28
1744488000 61.28
1744495200 61.28
1744502400 61.28
1744509600 61.28
1744516800 61.28
1744524000 61.28
1744531200 61.28
1744538400 61.28
1744545600 61.28
1744552800 61.28
1744560000 61.28
1744567200 61.28
1744574400 61.28
1744581600 61.28
1744588800 61.28
1744596000 61.28
1744603200 61.28
1744610400 61.28
1744617600 61.28
1744624800 61.28
1744632000 61.28
1744639200 61.28
1744646400 61.28
1744653600 61.28
1744660800 61.28
1744668000 61.28
1744675200 61.28
1744682400 61.28
1744689600 61.28
1744696800 61.28
1744704000 61.28
1744711200 61.28
1744718400 61.28
1744725600 61.28
1744732800 61.27
1744740000 61.28
1744747200 61.27
1744754400 61.27
1744761600 61.27
1744768800 61.28
1744776000 61.27
1744783200 61.33
1744790400 61.33
1744797600 61.33
1744804800 61.33
1744812000 61.33
1744819200 61.33
1744826400 61.33
1744833600 61.33
1744840800 61.33
1744848000 61.33
1744855200 61.33
1744862400 61.33
1744869600 61.33
1744876800 61.33
1744884000 61.34
1744891200 61.34
1744898400 61.35
1744905600 61.35
1744912800 61.35
1744920000 61.35
1744927200 61.35
1744934400 61.35
1744941600 61.35
1744948800 61.36
1744956000 61.36
1744963200 61.35
1744970400 61.34
1744977600 61.35
1744984800 61.35
1744992000 61.35
1744999200 61.35
1745006400 61.35
1745013600 61.35
1745020800 61.35
1745028000 61.35
1745035200 61.35
1745042400 61.35
1745049600 61.35
1745056800 61.35
1745064000 61.35
1745071200 61.35
1745078400 61.35
1745085600 61.35
1745092800 61.35
1745100000 61.35
1745107200 61.35
1745114400 61.35
1745121600 61.35
1745128800 61.35
1745136000 61.35
1745143200 61.35
1745150400 61.35
1745157600 61.36
1745164800 61.35
1745172000 61.35
1745179200 61.35
1745186400 61.35
1745193600 61.35
1745200800 61.35
1745208000 61.35
1745215200 61.36
1745222400 61.35
1745229600 61.35
1745236800 61.35
1745244000 61.35
1745251200 61.35
1745258400 61.35
1745265600 61.35
1745272800 61.34
1745280000 61.35
1745287200 61.35
1745294400 61.35
1745301600 61.35
1745308800 61.35
1745316000 61.36
1745323200 61.36
1745330400 61.35
1745337600 61.36
1745344800 61.36
1745352000 61.38
1745359200 61.37
1745366400 61.37
1745373600 61.38
1745380800 61.38
1745388000 61.36
1745395200 61.36
1745402400 61.36
1745409600 61.35
1745416800 61.35
1745424000 61.38
1745431200 61.39
1745438400 61.39
1745445600 61.39
1745452800 61.39
1745460000 61.38
1745467200 61.39
1745474400 61.40
1745481600 61.39
1745488800 61.39
1745496000 61.44
1745503200 61.45
1745510400 61.44
1745517600 61.44
1745524800 61.44
1745532000 61.44
1745539200 61.44
1745546400 61.44
1745553600 61.47
1745560800 61.47
1745568000 61.47
1745575200 61.49
1745582400 61.49
1745589600 61.49
1745596800 61.50
1745604000 61.50
1745611200 61.50
1745618400 61.49
1745625600 61.49
1745632800 61.50
1745640000 61.49
1745647200 61.50
1745654400 61.49
1745661600 61.48
1745668800 61.49
1745676000 61.50
1745683200 61.49
1745690400 61.49
1745697600 61.49
1745704800 61.50
1745712000 61.49
1745719200 61.49
1745726400 61.50
1745733600 61.50
1745740800 61.50
1745748000 61.46
1745755200 61.47
1745762400 61.47
1745769600 61.47
1745776800 61.47
1745784000 61.50
1745791200 61.50
1745798400 61.50
1745805600 61.50
1745812800 61.50
1745820000 61.51
1745827200 61.51
1745834400 61.51
1745841600 61.50
1745848800 61.47
1745856000 61.48
1745863200 61.49
1745870400 61.48
1745877600 61.49
1745884800 61.48
1745892000 61.48
1745899200 61.47
1745906400 61.48
1745913600 61.48
1745920800 61.48
1745928000 61.48
1745935200 61.49
1745942400 61.49
1745949600 61.48
1745956800 61.48
1745985600 61.47
1745992800 61.48
1746014400 61.48
1746021600 61.48
1746028800 61.49
1746036000 61.49
1746043200 61.47
1746050400 61.49
1746057600 61.49
1746064800 61.49
1746072000 61.49
1746079200 61.48
1746086400 61.48
1746093600 61.48
1746100800 61.49
1746108000 61.49
1746115200 61.49
1746122400 61.49
1746129600 61.49
1746136800 61.50
1746144000 61.50
1746151200 61.50
1746158400 61.49
1746165600 61.49
1746172800 61.50
1746180000 61.49
1746187200 61.50
1746194400 61.50
1746201600 61.49
1746208800 61.49
1746216000 61.50
1746223200 61.50
1746230400 61.50
1746237600 61.50
1746244800 61.50
1746252000 61.50
1746259200 61.49
1746266400 61.50
1746273600 61.50
1746280800 61.49
1746288000 61.49
1746295200 61.49
1746302400 61.49
1746309600 61.49
1746316800 61.48
1746324000 61.49
1746331200 61.49
1746338400 61.49
1746345600 61.48
1746352800 61.48
1746360000 61.48
1746367200 61.48
1746374400 61.49
1746381600 61.49
1746388800 61.49
1746396000 61.49
1746403200 61.49
1746410400 61.48
1746417600 61.48
1746424800 61.48
1746432000 61.49
1746439200 61.49
1746446400 61.48
1746453600 61.49
1746460800 61.48
1746468000 61.48
1746475200 61.48
1746482400 61.48
1746489600 61.48
1746496800 61.49
1746504000 61.49
1746511200 61.49
1746518400 61.48
1746525600 61.48
1746532800 61.48
1746540000 61.48
1746547200 61.48
1746554400 61.48
1746561600 61.49
1746568800 61.48
1746576000 61.48
1746583200 61.48
1746590400 61.48
1746597600 61.49
1746604800 61.49
1746612000 61.49
1746619200 61.50
1746626400 61.50
1746633600 61.50
1746640800 61.50
1746648000 61.50
1746655200 61.51
1746662400 61.51
1746669600 61.51
1746676800 61.51
1746684000 61.51
1746691200 61.51
1746698400 61.51
1746705600 61.51
1746712800 61.50
1746720000 61.50
1746727200 61.50
1746734400 61.50
1746741600 61.50
1746748800 61.50
1746756000 61.50
1746763200 61.50
1746770400 61.50
1746777600 61.50
1746784800 61.50
1746792000 61.51
1746799200 61.51
1746806400 61.51
1746813600 61.52
1746820800 61.52
1746828000 61.51
1746835200 61.52
1746842400 61.51
1746849600 61.51
1746856800 61.51
1746864000 61.51
1746871200 61.51
1746878400 61.51
1746885600 61.51
1746892800 61.51
1746900000 61.51
1746907200 61.51
1746914400 61.51
1746921600 61.50
1746928800 61.51
1746936000 61.51
1746943200 61.51
1746950400 61.50
1746957600 61.50
1746964800 61.50
1746972000 61.50
1746979200 61.50
1746986400 61.51
1746993600 61.50
1747000800 61.51
1747008000 61.53
1747015200 61.53
1747022400 61.52
1747029600 61.53
1747036800 61.52
1747044000 61.53
1747051200 61.53
1747058400 61.53
1747065600 61.53
1747072800 61.53
1747080000 61.53
1747087200 61.51
1747094400 61.51
1747101600 61.50
1747108800 61.50
1747116000 61.50
1747123200 61.50
1747130400 61.50
1747137600 61.51
1747144800 61.51
1747152000 61.50
1747159200 61.51
1747166400 61.51
1747173600 61.51
1747180800 61.50
1747188000 61.50
1747195200 61.51
1747202400 61.51
1747209600 61.51
1747216800 61.52
1747224000 61.51
1747231200 61.52
1747238400 61.50
1747245600 61.50
1747252800 61.51
1747260000 61.51
1747267200 61.51
1747274400 61.51
1747281600 61.52
1747288800 61.52
1747296000 61.52
1747303200 61.52
1747310400 61.53
1747317600 61.53
1747324800 61.53
1747332000 61.52
1747339200 61.52
1747346400 61.52
1747353600 61.52
1747360800 61.52
1747368000 61.52
1747375200 61.52
1747382400 61.52
1747389600 61.52
1747396800 61.52
1747404000 61.52
1747411200 61.52
1747418400 61.52
1747425600 61.52
1747432800 61.53
1747440000 61.53
1747447200 61.53
1747454400 61.52
1747461600 61.52
1747468800 61.52
1747476000 61.52
1747483200 61.52
1747490400 61.51
1747497600 61.51
1747504800 61.51
1747512000 61.52
1747519200 61.52
1747526400 61.52
1747533600 61.51
1747540800 61.51
1747548000 61.52
1747555200 61.52
1747562400 61.52
1747569600 61.52
1747576800 61.52
1747584000 61.52
1747591200 61.52
1747598400 61.52
1747605600 61.52
1747612800 61.52
1747620000 61.52
1747627200 61.52
1747634400 61.52
1747641600 61.52
1747648800 61.52
1747656000 61.52
1747663200 61.53
1747670400 61.53
1747677600 61.53
1747684800 61.53
1747692000 61.53
1747699200 61.53
1747706400 61.54
1747713600 61.51
1747720800 61.54
1747728000 61.54
1747735200 61.54
1747742400 61.54
1747749600 61.54
1747756800 61.57
1747764000 61.58
1747771200 61.58
1747778400 61.58
1747785600 61.58
1747792800 61.58
1747800000 61.58
1747807200 61.58
1747814400 61.58
1747821600 61.58
1747828800 61.58
1747836000 61.58
1747843200 61.58
1747850400 61.58
1747857600 61.58
1747864800 61.58
1747872000 61.57
1747879200 61.57
1747886400 61.55
1747893600 61.58
1747900800 61.44
1747908000 61.45
1747915200 61.45
1747922400 61.46
1747929600 61.47
1747936800 61.47
1747944000 61.47
1747951200 61.47
1747958400 61.46
1747965600 61.46
1747972800 61.46
1747980000 61.47
1747987200 61.46
1747994400 61.46
1748001600 61.46
1748008800 61.46
1748016000 61.45
1748023200 61.45
1748030400 61.45
1748037600 61.44
1748044800 61.44
1748052000 61.45
1748059200 61.42
1748066400 61.45
1748073600 61.45
1748080800 61.46
1748088000 61.46
1748095200 61.46
1748102400 61.46
1748109600 61.46
1748116800 61.46
1748124000 61.46
1748131200 61.46
1748138400 61.46
1748145600 61.46
1748152800 61.46
1748160000 61.46
1748167200 61.47
1748174400 61.47
1748181600 61.47
1748188800 61.47
1748196000 61.47
1748203200 61.47
1748210400 61.47
1748217600 61.47
1748224800 61.47
1748232000 61.47
1748239200 61.48
1748246400 61.48
1748253600 61.48
1748260800 61.48
1748268000 61.48
1748275200 61.49
1748282400 61.49
1748289600 61.49
1748296800 61.49
1748304000 61.49
1748311200 61.49
1748318400 61.49
1748325600 61.49
1748332800 61.49
1748340000 61.49
1748347200 61.49
1748354400 61.49
1748361600 61.48
1748368800 61.48
1748376000 61.49
1748383200 61.48
1748390400 61.48
1748397600 61.49
1748404800 61.46
1748412000 61.48
1748419200 61.48
1748426400 61.49
1748433600 61.48
1748440800 61.48
1748448000 61.48
1748455200 61.48
1748462400 61.49
1748469600 61.48
1748476800 61.48
1748484000 61.48
1748491200 61.49
1748498400 61.52
1748505600 61.55
1748512800 61.55
1748520000 61.54
1748527200 61.54
1748534400 61.56
1748541600 61.56
1748548800 61.56
1748556000 61.56
1748563200 61.56
1748570400 61.57
1748577600 61.57
1748584800 61.57
1748592000 61.56
1748599200 61.56
1748606400 61.56
1748613600 61.56
1748620800 61.56
1748628000 61.55
1748635200 61.54
1748642400 61.55
1748649600 61.55
1748656800 61.56
1748664000 61.50
1748671200 61.56
1748678400 61.56
1748685600 61.56
1748692800 61.56
1748700000 61.56
1748707200 61.56
1748714400 61.56
1748721600 61.56
1748728800 61.56
1748736000 61.56
1748743200 61.56
1748750400 61.56
1748757600 61.56
1748764800 61.56
1748772000 61.56
1748779200 61.56
1748786400 61.56
1748793600 61.56
1748800800 61.56
1748808000 61.56
1748815200 61.56
1748822400 61.56
1748829600 61.57
1748836800 61.53
1748844000 61.56
1748851200 61.57
1748858400 61.55
1748865600 61.55
1748872800 61.55
1748880000 61.55
1748887200 61.55
1748894400 61.54
1748901600 61.55
1748908800 61.54
1748916000 61.55
1748923200 61.55
1748930400 61.55
1748937600 61.55
1748944800 61.57
1748952000 61.55
1748959200 61.55
1748966400 61.55
1748973600 61.55
1748980800 61.55
1748988000 61.54
1748995200 61.54
1749002400 61.54
1749009600 61.54
1749016800 61.55
1749024000 61.54
1749031200 61.54
1749038400 61.54
1749045600 61.55
1749052800 61.55
1749060000 61.55
1749067200 61.55
1749074400 61.55
1749081600 61.55
1749088800 61.55
1749096000 61.55
1749103200 61.56
1749110400 61.56
1749117600 61.56
1749124800 61.55
1749132000 61.55
1749139200 61.55
1749146400 61.55
1749153600 61.55
1749160800 61.55
1749168000 61.55
1749175200 61.55
1749182400 61.55
1749189600 61.58
1749196800 61.58
1749204000 61.58
1749211200 61.58
1749218400 61.59
1749225600 61.59
1749232800 61.59
1749240000 61.59
1749247200 61.58
1749254400 61.58
1749261600 61.58
1749268800 61.58
1749276000 61.58
1749283200 61.58
1749290400 61.58
1749297600 61.58
1749304800 61.58
1749312000 61.58
1749319200 61.58
1749326400 61.58
1749333600 61.58
1749340800 61.58
1749348000 61.58
1749355200 61.58
1749362400 61.59
1749369600 61.58
1749376800 61.58
1749384000 61.59
1749391200 61.59
1749398400 61.59
1749405600 61.59
1749412800 61.59
1749420000 61.59
1749427200 61.59
1749434400 61.59
1749441600 61.59
1749448800 61.59
1749456000 61.59
1749463200 61.60
1749470400 61.59
1749477600 61.60
1749484800 61.59
1749492000 61.59
1749499200 61.59
1749506400 61.59
1749513600 61.59
1749520800 61.53
1749528000 61.51
1749535200 61.51
1749542400 61.51
1749549600 61.54
1749556800 61.51
1749564000 61.52
1749571200 61.51
1749578400 61.51
1749585600 61.51
1749592800 61.54
1749600000 61.52
1749607200 61.52
1749614400 61.51
1749621600 61.52
1749628800 61.53
1749636000 61.53
1749643200 61.51
1749650400 61.50
1749657600 61.50
1749664800 61.51
1749672000 61.51
1749679200 61.51
1749686400 61.51
1749693600 61.51
1749700800 61.51
1749708000 61.51
1749715200 61.51
1749722400 61.51
1749729600 61.51
1749736800 61.51
1749744000 61.51
1749751200 61.51
1749758400 61.51
1749765600 61.51
1749772800 61.51
1749780000 61.51
1749787200 61.51
1749794400 61.51
1749801600 61.50
1749808800 61.48
1749816000 61.50
1749823200 61.51
1749830400 61.50
1749837600 61.50
1749844800 61.50
1749852000 61.50
1749859200 61.50
1749866400 61.50
1749873600 61.47
1749880800 61.50
1749888000 61.50
1749895200 61.50
1749902400 61.50
1749909600 61.50
1749916800 61.50
1749924000 61.51
1749931200 61.50
1749938400 61.50
1749945600 61.51
1749952800 61.52
1749960000 61.51
1749967200 61.52
1749974400 61.51
1749981600 61.51
1749988800 61.51
1749996000 61.51
1750003200 61.51
1750010400 61.51
1750017600 61.51
1750024800 61.51
1750032000 61.51
1750039200 61.51
1750046400 61.48
1750053600 61.51
1750060800 61.51
1750068000 61.51
1750075200 61.52
1750082400 61.52
1750089600 61.51
1750096800 61.51
1750104000 61.51
1750111200 61.52
1750118400 61.52
1750125600 61.50
1750132800 61.47
1750140000 61.52
1750147200 61.52
1750154400 61.52
1750161600 61.51
1750168800 61.51
1750176000 61.51
1750183200 61.51
1750190400 61.51
1750197600 61.51
1750204800 61.51
1750212000 61.51
1750219200 61.51
1750226400 61.52
1750233600 61.52
1750240800 61.52
1750248000 61.52
1750255200 61.52
1750262400 61.52
1750269600 61.52
1750276800 61.52
1750284000 61.52
1750291200 61.52
1750298400 61.52
1750305600 61.48
1750312800 61.52
1750320000 61.51
1750327200 61.51
1750334400 61.52
1750341600 61.51
1750348800 61.51
1750356000 61.51
1750363200 61.51
1750370400 61.51
1750377600 61.51
1750384800 61.52
1750392000 61.51
1750399200 61.52
1750406400 61.53
1750413600 61.53
1750420800 61.52
1750428000 61.52
1750435200 61.53
1750442400 61.53
1750449600 61.51
1750456800 61.50
1750464000 61.50
1750471200 61.50
1750478400 61.47
1750485600 61.50
1750492800 61.50
1750500000 61.50
1750507200 61.51
1750514400 61.52
1750521600 61.51
1750528800 61.51
1750536000 61.52
1750543200 61.52
1750550400 61.52
1750557600 61.52
1750564800 61.49
1750572000 61.52
1750579200 61.52
1750586400 61.50
1750593600 61.50
1750600800 61.51
1750608000 61.51
1750615200 61.52
1750622400 61.52
1750629600 61.52
1750636800 61.52
1750644000 61.52
1750651200 61.49
1750658400 61.52
1750665600 61.52
1750672800 61.52
1750680000 61.50
1750687200 61.50
1750694400 61.50
1750701600 61.53
1750708800 61.53
1750716000 61.53
1750723200 61.53
1750730400 61.53
1750737600 61.53
1750744800 61.53
1750752000 61.53
1750759200 61.53
1750766400 61.53
1750773600 61.53
1750780800 61.53
1750788000 61.53
1750795200 61.52
1750802400 61.53
1750809600 61.53
1750816800 61.53
1750824000 61.50
1750831200 61.53
1750838400 61.53
1750845600 61.54
1750852800 61.54
1750860000 61.55
1750867200 61.55
1750874400 61.55
1750881600 61.53
1750888800 61.55
1750896000 61.54
1750903200 61.55
1750910400 61.55
1750917600 61.55
1750924800 61.56
1750932000 61.56
1750939200 61.54
1750946400 61.57
1750953600 61.57
1750960800 61.57
1750968000 61.57
1750975200 61.58
1750982400 61.57
1750989600 61.57
1750996800 61.57
1751004000 61.57
1751011200 61.57
1751018400 61.57
1751025600 61.57
1751032800 61.58
1751040000 61.58
1751047200 61.58
1751054400 61.58
1751061600 61.58
1751068800 61.59
1751076000 61.59
1751083200 61.56
1751090400 61.59
1751097600 61.59
1751104800 61.59
1751112000 61.59
1751119200 61.59
1751126400 61.59
1751133600 61.59
1751140800 61.59
1751148000 61.59
1751155200 61.59
1751162400 61.59
1751169600 61.59
1751176800 61.59
1751184000 61.59
1751191200 61.59
1751198400 61.59
1751205600 61.59
1751212800 61.62
1751220000 61.62
1751227200 61.58
1751234400 61.58
1751241600 61.58
1751248800 61.58
1751256000 61.58
1751263200 61.59
1751270400 61.59
1751277600 61.59
1751284800 61.59
1751292000 61.59
1751299200 61.59
1751306400 61.54
1751313600 61.54
1751320800 61.55
1751328000 61.58
1751335200 61.58
1751342400 61.55
1751349600 61.59
1751356800 61.59
1751364000 61.58
1751371200 61.59
1751378400 61.59
1751385600 61.59
1751392800 61.59
1751400000 61.59
1751407200 61.59
1751414400 61.59
1751421600 61.59
1751428800 61.57
1751436000 61.60
1751443200 61.63
1751450400 61.64
1751457600 61.63
1751464800 61.62
1751472000 61.63
1751479200 61.63
1751486400 61.64
1751493600 61.64
1751500800 61.64
1751508000 61.64
1751515200 61.62
1751522400 61.65
1751529600 61.64
1751536800 61.65
1751544000 61.65
1751551200 61.66
1751558400 61.66
1751565600 61.66
1751572800 61.65
1751580000 61.65
1751587200 61.66
1751594400 61.66
1751601600 61.66
1751608800 61.65
1751616000 61.65
1751623200 61.65
1751630400 61.64
1751637600 61.64
1751644800 61.64
1751652000 61.64
1751659200 61.64
1751666400 61.64
1751673600 61.64
1751680800 61.64
1751688000 61.64
1751695200 61.64
1751702400 61.64
1751709600 61.64
1751716800 61.65
1751724000 61.65
1751731200 61.65
1751738400 61.65
1751745600 61.65
1751752800 61.64
1751760000 61.65
1751767200 61.65
1751774400 61.65
1751781600 61.64
1751788800 61.65
1751796000 61.65
1751803200 61.65
1751810400 61.65
1751817600 61.65
1751824800 61.65
1751832000 61.65
1751839200 61.65
1751846400 61.65
1751853600 61.64
1751860800 61.64
1751868000 61.65
1751875200 61.66
1751882400 61.65
1751889600 61.64
1751896800 61.64
1751904000 61.63
1751911200 61.62
1751918400 61.63
1751925600 61.64
1751932800 61.64
1751940000 61.65
1751947200 61.65
1751954400 61.65
1751961600 61.65
1751968800 61.66
1751976000 61.65
1751983200 61.65
1751990400 61.65
1751997600 61.63
1752004800 61.65
1752012000 61.65
1752019200 61.65
1752026400 61.65
1752033600 61.65
1752040800 61.67
1752048000 61.65
1752055200 61.65
1752062400 61.64
1752069600 61.65
1752076800 61.65
1752084000 61.66
1752091200 61.65
1752098400 61.66
1752105600 61.66
1752112800 61.66
1752120000 61.65
1752127200 61.65
1752134400 61.65
1752141600 61.63
1752148800 61.63
1752156000 61.59
1752163200 61.65
1752170400 61.65
1752177600 61.66
1752184800 61.66
1752192000 61.67
1752199200 61.67
1752206400 61.67
1752213600 61.67
1752220800 61.67
1752228000 61.68
1752235200 61.68
1752242400 61.69
1752249600 61.69
1752256800 61.69
1752264000 61.68
1752271200 61.68
1752278400 61.68
1752285600 61.68
1752292800 61.67
1752300000 61.69
1752307200 61.68
1752314400 61.68
1752321600 61.67
1752328800 61.68
1752336000 61.68
1752343200 61.68
1752350400 61.68
1752357600 61.67
1752364800 61.67
1752372000 61.68
1752379200 61.68
1752386400 61.68
1752393600 61.69
1752400800 61.69
1752408000 61.68
1752415200 61.68
1752422400 61.68
1752429600 61.68
1752436800 61.68
1752444000 61.68
1752451200 61.67
1752458400 61.68
1752465600 61.68
1752472800 61.69
1752480000 61.69
1752487200 61.68
1752494400 61.68
1752501600 61.68
1752508800 61.68
1752516000 61.68
1752523200 61.68
1752530400 61.68
1752537600 61.69
1752544800 61.69
1752552000 61.69
1752559200 61.69
1752566400 61.69
1752573600 61.69
1752580800 61.68
1752588000 61.69
1752595200 61.69
1752602400 61.69
1752609600 61.70
1752616800 61.25
1752624000 61.25
1752631200 61.25
1752638400 61.25
1752645600 61.25
1752652800 61.25
1752660000 61.26
1752667200 61.25
1752674400 61.26
1752681600 61.26
1752688800 61.27
1752696000 61.27
1752703200 61.27
1752710400 61.27
1752717600 61.27
1752724800 61.27
1752732000 61.28
1752739200 61.27
1752746400 61.27
1752753600 61.27
1752760800 61.27
1752768000 61.27
1752775200 61.25
1752782400 61.25
1752789600 61.25
1752796800 61.25
1752804000 61.24
1752811200 61.25
1752818400 61.25
1752825600 61.25
1752832800 61.24
1752840000 61.25
1752847200 61.24
1752854400 61.24
1752861600 61.24
1752868800 61.24
1752876000 61.24