1004054400 11.8641
1004113680 11.8641
1004122080 11.8675
1004126880 11.8252
1004135280 11.8243
1004143680 11.8242
1004148480 11.8628
1004156880 11.8616
1004165280 11.8597
1004170140 11.8613
1004183220 11.6885
1004188020 11.6882
1004196420 12.7691
1004204820 12.3045
1004209620 16.1455
1004218020 11.1305
1004226480 11.2843
1004231280 11.6869
1004237280 10.8035
1004242080 10.9550
1004250480 12.0026
1004258880 11.2456
1004263680 12.8941
1004272080 13.0181
1004280480 10.9502
1004285340 14.2880
1004293740 13.8722
1004302140 13.1909
1004306940 13.0745
1004315340 13.2358
1004323740 13.1973
1004336940 12.8811
1004345400 11.8110
1004350200 11.8088
1004358600 11.7673
1004367000 11.5880
1004371800 11.5745
1004380200 11.6202
1004388600 11.6018
1004393460 12.6782
1004401860 11.6119
1004410260 11.7694
1004415060 11.7691
1004423460 11.7735
1004431860 11.8009
1004436660 11.7653
1004445120 11.7854
1004453520 11.7796
1004458320 11.7830
1004466720 11.8385
1004475120 11.6703
1004479920 11.6641
1004488320 11.6557
1004496780 11.6660
1004501580 11.6737
1004509980 11.6520
1004518380 11.6029
1004523180 11.6525
1004531580 11.6610
1004539980 11.6402
1004544840 11.6358
1004553240 12.1503
1004561640 12.1496
1004566440 12.1061
1004614980 12.7569
1004619780 12.7583
1004628180 12.7535
1004636580 12.2519
1004641440 12.2417
1004649840 12.2489
1004658240 12.2465
1004663040 12.2442
1004671440 12.2539
1004679840 10.6577
1004684640 10.6630
1004693100 10.6536
1004701500 10.6513
1004706300 10.6557
1004714700 10.6436
1004723100 10.6890
1004727900 10.6946
1004736300 10.6930
1004744760 10.6950
1004749560 10.6845
1004757960 10.6974
1004766360 10.7073
1004771160 10.7075
1004779560 10.7085
1004787960 10.6621
1004792820 11.1468
1004801220 10.6626
1004809620 10.6615
1004814420 10.6604
1004822820 10.5502
1004831220 10.5590
1004836020 10.5865
1004844480 10.5780
1004852880 10.5821
1004857680 10.5800
1004866080 10.5842
1004874480 10.5841
1004879280 10.5832
1004887680 10.5908
1004896140 10.5934
1004900940 10.7471
1004909340 10.7511
1004917740 10.7558
1004922540 10.7354
1004930940 10.7468
1004939340 10.7442
1004944200 10.7291
1004952600 10.7199
1004961000 10.7118
1004965800 10.7119
1004974200 11.6116
1004982600 10.7127
1004987400 10.7061
1004995860 10.7087
1005004260 10.7082
1005009060 10.7115
1005017460 10.8013
1005025860 11.7411
1005030660 10.7076
1005039060 10.7048
1005047520 10.7058
1005052320 10.6662
1005060720 10.7150
1005069120 10.7222
1005073920 10.7197
1005082320 10.7125
1005090780 10.7135
1005095580 10.7177
1005103980 10.5485
1005112380 10.5478
1005117180 11.0454
1005125580 11.6388
1005133980 10.5657
1005138840 10.5606
1005147240 10.7208
1005155640 11.6371
1005160440 10.5608
1005168840 10.5735
1005177240 10.5601
1005182040 10.5481
1005190500 10.7099
1005198900 10.6604
1005203700 10.6714
1005212100 10.6612
1005220500 11.2062
1005225300 11.0409
1005233760 11.0435
1005242160 11.0431
1005246960 11.0377
1005255360 11.0568
1005263760 11.0268
1005268560 11.0217
1005277020 11.1940
1005285420 11.0176
1005290220 11.0181
1005298620 11.1065
1005307020 11.0709
1005311820 11.0657
1005320220 11.0677
1005328680 11.1701
1005333480 11.1707
1005341880 11.1736
1005350280 11.1744
1005355080 11.1690
1005363480 11.1720
1005371940 11.1707
1005376740 11.1733
1005385140 10.6232
1005393540 10.6158
1005398340 10.6251
1005406740 10.6206
1005411600 10.6168
1005420000 10.4408
1005428400 10.4472
1005433200 10.4517
1005441600 10.4522
1005450000 10.4486
1005454860 10.5275
1005463260 10.5268
1005471660 11.6364
1005476460 10.5405
1005484860 10.5378
1005493260 10.5439
1005498120 11.6335
1005506520 10.5451
1005514920 10.5485
1005519720 11.6349
1005528120 10.5413
1005536520 10.5216
1005541380 10.5051
1005549780 10.5226
1005558180 10.5243
1005562980 10.1728
1005571380 10.5215
1005579780 10.5244
1005584580 10.5279
1005593040 10.5196
1005601440 10.5277
1005606240 10.5278
1005614640 10.5307
1005623040 10.5276
1005627840 10.5235
1005636300 10.5312
1005644700 10.3670
1005649500 10.3725
1005657900 10.3744
1005666300 10.3774
1005671100 10.3756
1005679500 10.3727
1005687960 10.3798
1005692760 10.3855
1005701160 10.3978
1005709560 10.3980
1005714360 10.3956
1005722760 10.3902
1005731220 10.5541
1005736020 10.5521
1005744420 10.5616
1005752820 10.5698
1005757620 10.5719
1005766020 10.5444
1005774480 10.5466
1005779280 10.3949
1005787680 10.3978
1005796080 10.5565
1005800880 10.3970
1005809280 10.3999
1005817740 10.4008
1005822540 10.4028
1005830940 10.5871
1005839340 10.5837
1005844140 10.4258
1005852540 10.4407
1005861000 10.4384
1005865800 10.4355
1005874200 10.4325
1005882600 10.4364
1005887400 12.8077
1005895800 10.4341
1005904260 10.4399
1005909060 10.4493
1005917460 10.4420
1005925860 10.4534
1005930660 10.4414
1005939060 10.4432
1005947520 10.4364
1005952320 10.5802
1005960720 10.5895
1005969120 10.4336
1005973920 10.4278
1005982320 10.4315
1005990780 10.4360
1005995580 10.9517
1006003980 10.4130
1006012380 10.4359
1006017180 10.4408
1006025580 10.4402
1006033980 10.4387
1006038840 10.4267
1006047240 10.4205
1006055640 10.4219
1006060440 10.4289
1006068840 10.4203
1006077240 10.9456
1006082100 10.4190
1006090500 10.4195
1006098900 10.4170
1006103700 10.4168
1006112100 10.4064
1006120500 10.4118
1006125360 10.4114
1006133760 10.4136
1006142160 10.4137
1006146960 10.5271
1006155360 11.7522
1006163760 11.6265
1006168620 11.7699
1006177020 11.8174
1006185420 11.6055
1006190220 11.6051
1006198620 11.6431
1006207020 11.6274
1006211880 11.7911
1006220280 22.7809
1006228680 12.3108
1006233480 11.8114
1006241880 11.7876
1006250280 11.6168
1006255080 11.5352
1006263540 12.5988
1006271940 11.5306
1006276740 11.5547
1006285140 11.6243
1006293540 11.6222
1006298340 11.6171
1006309200 11.5902
1006317600 11.5824
1006322400 11.5775
1006330800 11.5783
1006339200 11.5865
1006344000 11.5742
1006352460 11.5744
1006360860 11.5566
1006365660 11.4558
1006374060 11.5653
1006382460 11.5723
1006387260 11.5638
1006395720 11.5720
1006404120 11.5659
1006408920 11.5583
1006417320 11.5632
1006425720 11.5052
1006430520 11.5812
1006438920 11.5854
1006447380 11.5867
1006452180 11.5833
1006460580 11.5784
1006468980 11.5736
1006473780 11.5768
1006482180 11.5775
1006490640 11.5642
1006495440 11.5603
1006503840 11.5426
1006512240 11.5457
1006517040 11.5356
1006525440 11.5307
1006533900 11.5282
1006538700 11.5258
1006547100 11.5249
1006555500 11.5219
1006560300 11.5279
1006568700 11.5245
1006577160 11.5199
1006581960 11.5171
1006590360 11.5129
1006598760 11.5199
1006603560 11.5240
1006611960 11.5185
1006620360 11.5211
1006625220 11.5074
1006633620 11.5227
1006642020 11.5236
1006646820 11.5168
1006655220 11.5228
1006663620 11.5585
1006668480 12.1507
1006676880 12.6067
1006685280 11.5288
1006690080 12.1277
1006698480 11.5508
1006706880 11.5470
1006711740 11.5477
1006720140 11.5524
1006728540 11.5523
1006733340 11.5544
1006741740 11.5554
1006750140 11.5478
1006755000 11.5638
1006763400 11.5606
1006771800 11.5583
1006776600 11.5494
1006785000 11.5553
1006793400 11.5515
1006798260 11.5487
1006806660 11.5585
1006815060 11.5582
1006819860 11.5514
1006828260 11.5607
1006836660 11.5598
1006841460 11.5757
1006849920 11.5479
1006858320 11.5544
1006863120 11.5877
1006871520 11.5607
1006879920 13.2268
1006884720 11.5741
1006893180 11.5622
1006901580 11.5686
1006906380 11.5799
1006914780 11.5751
1006923180 11.5889
1006928040 11.5915
1006936440 11.5604
1006944840 11.5618
1006949640 11.5286
1006958040 11.5477
1006966440 11.4896
1006971300 11.5604
1006979700 11.5829
1006988100 11.5495
1006992900 12.1907
1007001300 11.7676
1007009700 11.7730
1007014500 11.7751
1007022960 11.7696
1007031360 11.7736
1007036160 11.7715
1007044560 11.7805
1007052960 11.7781
1007057760 11.7978
1007066220 11.7982
1007074620 11.6233
1007079420 11.7915
1007087820 11.7048
1007096220 11.6073
1007101020 11.5997
1007109480 11.7840
1007117880 11.7911
1007123160 11.7930
1007131560 11.5802
1007136360 11.7464
1007144760 11.7523
1007153160 11.7372
1007157960 12.5695
1007466180 12.6303
1007470980 12.6296
1007479380 12.6309
1007487780 12.6360
1007492640 11.5722
1007501040 11.5567
1007509440 11.5077
1007514240 11.5784
1007522640 12.5530
1007531040 11.4792
1007535840 11.5791
1007544300 11.5800
1007552700 12.6560
1007557500 13.2412
1007565900 12.6516
1007574300 12.6523
1007579100 12.6482
1007587560 12.6159
1007595960 13.2217
1007600760 12.8007
1007609160 12.8134
1007617560 12.6257
1007622360 12.6352
1007630760 12.6311
1007639220 12.8253
1007644020 12.8295
1007652420 11.7052
1007660820 11.7000
1007665620 11.7044
1007674020 11.5276
1007682480 11.5250
1007687280 12.1537
1007695680 12.1575
1007704080 12.1507
1007708880 12.3663
1007717280 10.7806
1007725740 10.6234
1007730540 10.6263
1007738940 10.6343
1007747340 10.6385
1007752140 10.8067
1007760540 10.8065
1007769000 10.7989
1007773800 10.8008
1007782200 10.8083
1007790600 10.8097
1007795400 10.7998
1007803800 10.6219
1007812260 10.6284
1007817060 10.6369
1007825460 10.7986
1007833860 10.8014
1007838660 10.7954
1007847060 10.7926
1007855520 10.7945
1007860320 10.7945
1007868720 10.7930
1007877120 11.7186
1007881920 10.6326
1007890320 10.6263
1007898780 11.2656
1007903580 10.6316
1007911980 10.6351
1007920380 10.6334
1007925180 10.6360
1007933580 10.6375
1007942040 10.6399
1007946840 10.6652
1007955240 10.6605
1007963640 10.6697
1007968440 10.6665
1007976840 10.6732
1007985300 10.6829
1007990100 10.8434
1007998500 10.8381
1008006900 10.8285
1008011700 10.8241
1008020100 10.6770
1008028560 11.3116
1008033360 10.8293
1008041760 10.8402
1008050160 10.8359
1008054960 10.8423
1008063360 11.4796
1008071820 10.8331
1008076620 10.8188
1008085020 10.6614
1008093420 10.6616
1008098220 10.6686
1008106620 10.6625
1008115080 10.6714
1008119880 10.6771
1008128280 10.8336
1008136680 10.8314
1008141480 10.8348
1008149880 10.8311
1008158340 10.8415
1008163140 10.8405
1008175020 10.6934
1008183420 10.8039
1008188220 10.6907
1008196620 10.6893
1008205020 10.6883
1008209880 10.6569
1008218280 10.6760
1008226680 10.6912
1008231480 10.6906
1008239880 10.6859
1008248280 10.6941
1008253140 10.6980
1008261540 10.6983
1008269940 10.6894
1008274740 10.6827
1008283140 10.6955
1008291540 10.6959
1008298800 10.7108
1008307200 10.7179
1008315600 10.7133
1008320400 10.7131
1008328800 10.7012
1008337200 10.7060
1008342060 10.7076
1008350460 10.7054
1008358860 10.7081
1008363660 10.7057
1008372060 10.6963
1008380460 10.6930
1008385320 10.6934
1008393720 10.6983
1008402120 10.6981
1008406920 10.6884
1008415320 10.6845
1008423720 10.6988
1008428580 10.7176
1008436980 10.7113
1008445380 10.7156
1008450180 10.7081
1008458580 10.7001
1008466980 10.7079
1008471780 10.6996
1008480240 10.6983
1008488640 10.7073
1008493440 10.7063
1008501840 10.7038
1008510240 10.7037
1008515040 10.7054
1008523500 10.6976
1008531900 10.6838
1008536700 10.6777
1008545100 10.8461
1008553500 10.8477
1008558300 10.8524
1008566760 10.8607
1008575160 10.8746
1008579960 10.8713
1008588360 10.8859
1008596760 10.8753
1008601560 10.8769
1008610020 10.8740
1008618420 10.8755
1008623220 10.8742
1008631620 10.8739
1008640020 10.8689
1008644820 10.9011
1008653280 10.7420
1008661680 10.7312
1008666480 10.7348
1008674880 10.7355
1008683280 10.7126
1008688080 10.7073
1008696540 10.7002
1008704940 10.7082
1008709740 10.7045
1008718140 10.7111
1008726540 10.7073
1008731340 10.7067
1008739800 10.7176
1008748200 10.7127
1008753000 10.7133
1008761400 10.7045
1008769800 10.7042
1008774600 10.7099
1008783060 10.7080
1008791460 10.7111
1008796260 10.7143
1008804660 10.6776
1008813060 10.5494
1008817860 10.5530
1008826320 10.5514
1008834720 10.5556
1008839520 10.5604
1008847920 10.5690
1008856320 10.5741
1008861120 10.5656
1008869580 10.7228
1008877980 10.7252
1008882780 10.7176
1008891180 10.7137
1008899580 10.8705
1008904380 10.8780
1008912840 10.9338
1008921240 10.8890
1008926040 10.7305
1008934440 10.8142
1008942840 10.7408
1008947640 10.8539
1008956100 10.7274
1008964500 10.7246
1008969300 10.7277
1008977700 10.7343
1008986100 10.7286
1008990960 10.7305
1008999360 10.7272
1009007760 10.7289
1009012560 11.4425
1009020960 10.7281
1009029360 10.7421
1009034220 10.7427
1009042620 10.7453
1009051020 10.7447
1009055820 10.7436
1009064220 10.7444
1009072620 10.7475
1009077480 10.7452
1009085880 10.7447
1009094280 10.7433
1009099080 10.7296
1009107480 11.4415
1009115880 10.7285
1009120740 10.7298
1009129140 10.7308
1009137540 10.7299
1009142340 10.7352
1009150740 11.4485
1009155600 10.7405
1009164000 10.6837
1009172400 10.6850
1009177200 10.7458
1009185600 10.7440
1009194000 10.7478
1009198860 10.7503
1009207260 10.7188
1009215660 10.7411
1009220460 10.7451
1009228860 10.7370
1009237260 10.7309
1009242120 10.7169
1009250520 10.7175
1009258920 10.7140
1009263720 10.7123
1009272120 10.7183
1009280580 10.7198
1009285380 10.7204
1009293780 10.7181
1009302180 10.7176
1009306980 10.7180
1009315380 10.7190
1009323840 10.7023
1009328640 10.6988
1009337040 10.5861
1009345440 10.6952
1009350240 10.6969
1009358640 10.8631
1009367100 10.8621
1009371900 10.8579
1009380300 10.8626
1009388700 10.8637
1009393500 10.8642
1009401960 10.8726
1009410360 10.8743
1009415160 10.8751
1009423560 10.8662
1009431960 10.8697
1009436760 10.8699
1009445220 10.8693
1009453620 10.8661
1009458420 10.8666
1009466820 10.7055
1009475220 10.7077
1009480020 10.7650
1009488480 10.7697
1009496880 10.7184
1009501680 10.7164
1009510080 10.7174
1009518480 10.7165
1009523340 10.7243
1009531740 10.7314
1009540140 10.7116
1009544940 10.7253
1009555200 10.5556
1009563660 10.5561
1009572060 10.5574
1009576860 10.5624
1009585260 10.5621
1009593660 10.5590
1009598460 10.5578
1009606920 11.3165
1009615320 10.5607
1009620120 10.5637
1009628520 10.5603
1009636920 10.5578
1009641720 10.5592
1009650180 10.5557
1009658580 10.5538
1009663380 10.5566
1009671780 10.5553
1009680180 10.7073
1009684980 10.7111
1009693440 10.7118
1009701840 10.7111
1009706640 10.7103
1009715040 10.7106
1009723440 10.7070
1009728240 10.7059
1009736700 10.6910
1009745100 10.6945
1009749900 10.6982
1009758300 10.5453
1009766700 10.6986
1009771500 10.7009
1009779960 10.6972
1009788360 10.7015
1009793160 10.6993
1009801560 10.5396
1009809960 10.5331
1009814760 10.5324
1009823220 10.5334
1009831620 10.5256
1009836420 10.5343
1009844820 10.5328
1009853220 10.5395
1009858020 10.5393
1009866480 10.5416
1009874880 9.0699
1009879680 10.5466
1009888080 10.5542
1009896780 10.5410
1009901580 10.5469
1009909980 10.5481
1009918380 10.5479
1009923240 10.5418
1009931640 10.5405
1009940040 10.5394
1009944840 10.5413
1009953240 10.5361
1009961640 10.5151
1009966500 10.4879
1009974900 10.4926
1009983300 10.5083
1009988100 10.4958
1009996500 10.4956
1010004900 10.4952
1010009760 10.4915
1010018160 10.4990
1010026560 10.4961
1010031360 10.4949
1010039760 10.4979
1010048160 10.4973
1010053020 10.5123
1010061420 10.5120
1010069820 10.5147
1010074620 10.5010
1010083020 10.5019
1010091420 10.6580
1010096280 10.5078
1010104680 10.5121
1010113080 10.5079
1010117880 10.5070
1010126280 11.5674
1010166600 10.5452
1010171400 10.5466
1010179800 10.4862
1010188260 10.5324
1010193060 10.5410
1010201460 10.5505
1010209860 10.5449
1010214660 11.8875
1010223060 10.5433
1010231520 10.5465
1010236320 10.5489
1010244720 10.5483
1010253120 10.5464
1010257920 11.0209
1010266320 11.0242
1010274780 11.0169
1010279580 11.0175
1010287980 11.0147
1010296380 11.0156
1010301180 10.5750
1010309580 11.3484
1010318040 10.5759
1010322840 11.6304
1010331240 10.5729
1010339640 11.0415
1010344440 10.5679
1010352840 12.3863
1010361300 11.0312
1010366100 11.0349
1010374500 11.1032
1010382900 11.0297
1010387700 11.0304
1010396100 11.0260
1010404560 10.9919
1010409360 10.9949
1010417760 11.0004
1010426160 11.0024
1010430960 11.0002
1010439360 11.0035
1010447820 11.7593
1010452620 11.1644
1010461020 11.1652
1010469420 11.1663
1010474220 11.1692
1010482680 11.1697
1010491080 11.1681
1010495880 11.1695
1010504280 11.1742
1010512680 11.1773
1010517480 11.1808
1010525940 11.1804
1010534340 11.1929
1010539140 11.2194
1010547540 11.2294
1010555940 11.2106
1010560740 11.2149
1010569200 12.5803
1010574000 11.2073
1010582400 11.2023
1010590800 11.0490
1010595600 11.0489
1010604000 11.0452
1010612460 11.2021
1010617260 11.3606
1010625660 11.1951
1010634060 11.2052
1010638860 11.1984
1010647260 11.1945
1010655720 11.2087
1010660520 11.2145
1010668920 11.2174
1010677320 11.2211
1010682120 11.2093
1010690520 11.2265
1010698980 11.2254
1010703780 11.2206
1010712180 11.2091
1010720580 12.2860
1010725380 12.1007
1010733780 12.1002
1010742240 12.1021
1010747040 12.1003
1010755440 12.1103
1010763840 12.2916
1010768640 12.2856
1010777100 12.2823
1010785500 12.2797
1010790300 12.1039
1010798700 12.1015
1010807100 12.1015
1010811900 12.1118
1010820360 12.1113
1010828760 12.1115
1010833560 12.1159
1010841960 12.1100
1010850360 12.0828
1010855160 12.0940
1010863620 12.0184
1010872020 12.0233
1010876820 12.0224
1010885220 11.9025
1010893620 11.9071
1010898420 12.6779
1010906880 11.9152
1010915280 12.0207
1010920080 12.0198
1010928480 12.1987
1010936880 12.2492
1010941740 12.2510
1010950140 13.6321
1010958540 12.2698
1010963340 12.2752
1010971740 13.0473
1010980140 12.2806
1010985000 12.2782
1010993400 12.2791
1011001800 12.2616
1011006600 12.2942
1011015000 12.2855
1011023400 12.2757
1011028260 12.2743
1011036660 12.2810
1011045060 12.1038
1011049860 12.1119
1011058260 12.1030
1011066660 12.2828
1011071520 12.2753
1011079920 12.4587
1011088320 12.2765
1011093120 12.2764
1011101520 12.3149
1011109920 12.2984
1011114780 13.6649
1011123180 13.6614
1011131580 13.6651
1011136380 13.6601
1011144780 13.6651
1011153180 13.6695
1011158040 13.6638
1011166440 12.3037
1011174840 12.3077
1011179640 12.3058
1011195300 12.3423
1011203700 12.3438
1011208560 12.3477
1011216960 12.2779
1011225360 12.3363
1011230160 12.3369
1011238560 12.1598
1011246960 12.1643
1011251820 12.1685
1011260220 11.7000
1011268620 11.6938
1011273420 11.6987
1011281820 11.9947
1011290220 11.9950
1011295020 11.9892
1011303480 11.9960
1011311880 11.9940
1011316680 13.0012
1011325080 10.8886
1011333480 10.8069
1011338280 10.8048
1011346740 10.8191
1011355140 10.8608
1011359940 10.8003
1011368340 10.8078
1011376740 10.8281
1011381540 10.8222
1011389940 10.8235
1011394800 11.5958
1011403200 10.8328
1011411600 10.8325
1011416400 11.6127
1011424800 10.8353
1011433200 10.8004
1011438060 10.8240
1011446460 10.8301
1011454860 10.7769
1011459660 10.8241
1011468060 10.8238
1011476460 10.7976
1011481260 10.8224
1011489720 10.8123
1011498120 12.1494
1011502920 10.8231
1011511320 10.8201
1011519720 10.8252
1011524520 10.8199
1011532920 10.8217
1011541380 10.8171
1011546180 10.8257
1011554580 10.8300
1011562980 11.6103
1011567780 10.8324
1011576180 10.8308
1011584640 10.8251
1011589440 10.8269
1011597840 10.8147
1011606240 10.8260
1011611040 10.8217
1011619440 10.7376
1011627840 10.7463
1011632700 10.7466
1011641100 10.7443
1011649500 10.7427
1011654300 10.7967
1011662700 10.7425
1011671100 10.7401
1011675900 10.7445
1011684360 10.7075
1011692760 10.7022
1011697560 10.7411
1011705960 10.7339
1011714360 10.7363
1011719160 11.0531
1011727620 11.0528
1011736020 11.0411
1011740820 11.0698
1011749220 10.9069
1011757620 10.9345
1011762420 10.9173
1011770820 12.7594
1011779280 10.8775
1011784080 10.9402
1011792480 10.8714
1011800880 11.6624
1011805680 10.8656
1011814080 10.8479
1011822480 10.6001
1011827340 10.5911
1011835740 10.5834
1011844140 11.6389
1011848940 11.3647
1011857340 10.5810
1011865740 10.5808
1011870540 10.5796
1011879000 10.5816
1011887400 10.5260
1011901380 10.8308
1011906180 10.8177
1011914580 10.8208
1011922980 12.1661
1011927780 10.8325
1011936180 10.8281
1011944640 10.8152
1011949440 10.8050
1011957840 10.8064
1011966240 11.8536
1011971040 10.7818
1011979440 10.7858
1011987840 10.7858
1011992700 10.7906
1012001100 10.8059
1012009500 10.7713
1012014300 10.7993
1012022700 10.7935
1012031100 10.7917
1012035900 10.8047
1012044360 10.8001
1012052760 10.8083
1012057560 10.8252
1012065960 10.8111
1012074360 10.8065
1012079160 10.8041
1012087560 10.7807
1012096020 10.8068
1012100820 10.8166
1012109220 10.8172
1012117620 10.8155
1012122420 10.8166
1012130820 10.8109
1012139220 10.8127
1012144080 10.8148
1012152480 10.8123
1012160880 10.8187
1012165680 10.8156
1012174080 10.8066
1012182480 12.7148
1012187280 11.6074
1012195740 10.8169
1012204140 10.8173
1012208940 11.8837
1012221540 10.8175
1012226400 10.8230
1012234800 11.8937
1012243200 10.8243
1012248000 10.8213
1012256400 10.8168
1012264800 10.8051
1012269600 10.8134
1012278060 11.6422
1012286460 11.6484
1012291260 12.9879
1012299660 11.6647
1012308060 11.6616
1012312860 11.6448
1012321320 11.6485
1012329720 12.7123
1012334520 11.6587
1012342920 11.6808
1012351320 11.5400
1012356120 11.6731
1012364520 11.6617
1012372980 11.6799
1012377780 11.6574
1012386180 11.6605
1012394580 11.6615
1012399380 11.6652
1012407780 10.8891
1012416180 10.8851
1012421040 10.8803
1012429440 10.8944
1012437840 10.8699
1012442640 10.8284
1012451040 11.9212
1012459440 10.8692
1012464240 10.8680
1012472700 11.6636
1012481100 11.8907
1012485900 11.6124
1012494300 10.8138
1012502700 11.6194
1012507500 10.8308
1012515960 10.8729
1012524360 11.6280
1012529160 10.8297
1012537560 10.8637
1012545960 10.8624
1012550760 10.8591
1012559160 10.8361
1012567620 10.8396
1012572420 10.8327
1012580820 10.8615
1012589220 10.8620
1012594020 10.8660
1012602420 10.8671
1012610820 10.8621
1012615680 10.8627
1012624080 10.7096
1012632480 10.8615
1012637280 10.8664
1012645680 10.8705
1012654080 10.8571
1012658880 10.8586
1012667340 10.8516
1012675740 10.8654
1012680540 10.8626
1012688940 10.8656
1012697340 10.8652
1012702140 10.8693
1012710600 10.8711
1012719000 10.8715
1012723800 10.8721
1012737060 11.0360
1012741860 11.8271
1012750260 11.0204
1012758660 11.0066
1012771320 10.9674
1012779720 11.0269
1012784520 11.0184
1012792920 12.0907
1012801320 11.0144
1012806120 11.0195
1012814580 11.0277
1012822980 11.0190
1012827780 11.0119
1012836180 11.0123
1012844580 11.0128
1012849440 10.9901
1012857840 11.7540
1012866240 10.9903
1012871040 11.1446
1012879440 13.0186
1012887840 12.0625
1012892700 12.0705
1012901100 12.2303
1012909500 12.0399
1012914300 12.0563
1012922700 10.9846
1012931100 10.9690
1012935960 10.7723
1012944360 10.7943
1012952760 10.7914
1012957560 12.0997
1012965960 12.0949
1012974420 12.5924
1012979220 10.7863
1012987620 10.9486
1012996020 11.7440
1013000820 10.9352
1013009220 10.9602
1013017680 11.7540
1013022480 10.9615
1013030880 10.9581
1013039280 10.9282
1013044080 10.9296
1013052480 10.9293
1013060940 10.8838
1013065740 10.9198
1013074140 10.9279
1013082540 10.9342
1013087340 10.9226
1013095740 12.2659
1013104140 10.9257
1013109000 11.9657
1013117400 11.6896
1013125800 11.6683
1013130600 10.8619
1013139000 10.8577
1013147400 10.8545
1013152200 10.8576
1013160660 10.8735
1013169060 10.8940
1013173860 10.8929
1013182260 10.8873
1013190660 10.8896
1013195460 10.8934
1013203920 10.8920
1013212320 11.6909
1013217120 10.5420
1013225520 10.8893
1013233920 10.8807
1013238720 10.8868
1013247180 10.8887
1013255580 10.8888
1013260380 10.8890
1013268780 10.8897
1013277180 10.8886
1013282040 10.8865
1013290440 10.8915
1013298840 10.9195
1013303640 10.9189
1013312040 10.9195
1013320440 10.8919
1013325300 11.6888
1013333700 10.8872
1013342100 10.8794
1013346900 11.6818
1013355300 10.8846
1013363760 10.8852
1013368560 10.8818
1013376960 10.8931
1013385360 10.8841
1013390160 10.8977
1013398560 10.9019
1013407020 10.8987
1013411820 10.8916
1013420220 10.9039
1013428620 10.9043
1013433420 10.9006
1013441820 10.8885
1013450280 10.9049
1013455080 11.7056
1013463480 10.9021
1013471880 10.8935
1013476680 10.8943
1013485080 10.8987
1013493540 10.8984
1013498340 11.7000
1013506740 10.8938
1013515140 10.8920
1013519940 10.8997
1013528400 10.9018
1013533200 11.8715
1013541600 11.8718
1013550000 11.0567
1013554800 11.0599
1013563200 11.0576
1013571660 11.0582
1013576460 11.0614
1013584860 11.8738
1013593260 11.8497
1013598060 11.0288
1013606520 11.0251
1013614920 11.0295
1013619720 11.0416
1013631120 11.0558
1013639520 11.0568
1013647920 11.8520
1013652720 11.0527
1013661120 12.1339
1013669580 11.0399
1013680080 12.4074
1013684880 12.0184
1013693340 12.0205
1013701740 12.0240
1013706540 12.0186
1013714940 12.0202
1013723340 12.0193
1013728140 12.0112
1013736600 12.0183
1013745000 12.0149
1013749800 12.0184
1013758200 12.0196
1013766600 11.7036
1013771460 10.8940
1013788080 10.9075
1013792880 10.9447
1013801280 11.9844
1013809680 10.9090
1013814480 10.9454
1013822940 10.9453
1013831340 10.9414
1013836140 10.9285
1013844540 10.8981
1013852940 10.8922
1013857800 10.8738
1013866200 10.8809
1013874600 11.6830
1013879400 10.8799
1013887800 10.8763
1013896260 11.6791
1013901060 10.8779
1013909460 11.7050
1013917860 10.9127
1013922660 10.9137
1013931120 10.9125
1013939520 10.9167
1013944320 11.7161
1013952720 10.9147
1013961120 10.9395
1013965980 10.9508
1013974380 11.7483
1013982780 10.9449
1013987580 10.9393
1013995980 10.9382
1014004440 10.9491
1014009240 11.1114
1014017640 11.1186
1014026040 11.7310
1014030840 10.9282
1014039300 10.9350
1014047700 10.9418
1014052500 10.9333
1014060900 10.9481
1014069300 12.0046
1014074160 10.9261
1014082560 12.4413
1014090960 12.4493
1014095760 12.4603
1014104160 12.4557
1014112620 12.4512
1014117420 12.6342
1014125820 12.6346
1014134220 12.6417
1014139020 12.6396
1014147420 13.4473
1014155880 12.7736
1014169080 13.2719
1014177480 13.4735
1014182280 13.5230
1014190680 13.3334
1014199080 13.5376
1014203940 12.0100
1014212340 12.0094
1014220740 13.0756
1014225540 12.0138
1014233940 12.0025
1014244800 12.0148
1014249600 12.0131
1014258000 12.1541
1014266400 13.6416
1014271200 12.1569
1014279660 14.0365
1014288060 14.7067
1014292860 12.1313
1014301260 13.1961
1014309660 11.9648
1014314460 11.9668
1014322920 11.9723
1014331320 13.0158
1014336120 12.7714
1014344520 11.9832
1014352920 13.0311
1014357780 13.8877
1014366180 13.0889
1014374580 12.0272
1014379380 12.0338
1014388980 12.0357
1014393780 12.2080
1014402240 13.0265
1014410640 12.2077
1014415440 12.2151
1014423840 12.2170
1014432240 12.0358
1014437100 12.8403
1014445500 12.0670
1014453900 12.0682
1014458700 12.0655
1014467100 12.8636
1014475560 12.0638
1014480360 12.0600
1014488760 12.8587
1014497160 12.0673
1014501960 12.0642
1014510360 13.3996
1014518820 12.2418
1014523620 12.8753
1014532020 12.0684
1014540420 12.0648
1014545220 12.0700
1014553680 12.0759
1014562080 12.2405
1014566880 12.2421
1014575280 12.2523
1014583680 12.2476
1014588540 12.2469
1014596940 12.2555
1014605340 12.2580
1014610140 12.2647
1014618540 12.0779
1014627000 13.4086
1014631800 12.0864
1014640200 12.0861
1014648600 12.0871
1014653400 12.0750
1014661860 12.0785
1014670260 12.0715
1014675060 12.8974
1014683460 12.1117
1014691860 12.1325
1014696720 12.1451
1014705120 12.1505
1014713520 12.9698
1014718320 13.4863
1014726720 12.1595
1014735180 12.9863
1014739980 12.1613
1014748380 12.1579
1014756780 12.1657
1014761580 12.1692
1014769980 12.9891
1014778440 14.0370
1014783240 12.1606
1014791640 12.1705
1014800040 12.3995
1014804840 12.3917
1014813300 13.4547
1014821700 12.4028
1014826500 12.4351
1014834900 12.3922
1014843300 12.3914
1014848160 12.3856
1014856560 12.4029
1014864960 13.1941
1014869760 12.3879
1014878160 12.3960
1014886620 12.3997
1014891420 12.4072
1014899820 12.4122
1014908220 13.2377
1014913020 12.4154
1014921480 12.4133
1014929880 12.4144
1014934680 12.4140
1014943080 12.2816
1014951480 12.0074
1014956340 12.0052
1014964740 12.0080
1014973140 11.9234
1014977940 11.9952
1014986340 12.0000
1014991200 12.0156
1014999600 12.0366
1015008000 12.8304
1015012800 12.0327
1015021200 12.0363
1015029660 12.0320
1015034460 12.0340
1015042860 12.0365
1015051260 12.0306
1015056060 12.0244
1015070460 12.8525
1015078860 12.0364
1015087260 12.0248
1015092060 12.0450
1015100520 12.0414
1015108920 12.0374
1015113720 12.0384
1015122120 12.0333
1015130520 12.0372
1015135320 12.0392
1015143780 12.0413
1015152180 12.0430
1015156980 12.0401
1015165380 12.0399
1015173780 12.0414
1015178640 13.0973
1015187040 13.3803
1015195440 12.0445
1015200240 12.0521
1015208640 12.0549
1015217100 11.7400
1015221900 11.7317
1015230300 12.8064
1015238700 11.7455
1015243500 11.7209
1015251960 12.5544
1015260360 11.7294
1015265160 11.7245
1015273560 11.7280
1015281960 11.7189
1015286820 13.8809
1015295220 11.7134
1015303620 11.8833
1015308420 11.7118
1015316820 11.7112
1015325280 12.5344
1015330080 11.7321
1015338480 12.5650
1015346880 12.5703
1015351680 11.7816
1015360140 12.8470
1015368540 11.7777
1015373340 11.7747
1015381740 11.9476
1015390140 12.4000
1015395000 12.2568
1015403400 12.2682
1015411800 12.2601
1015416600 12.0932
1015425000 12.0958
1015433460 12.0986
1015438260 12.0992
1015446660 14.0140
1015455060 12.0940
1015459860 12.9166
1015468320 12.9103
1015476720 12.0852
1015481520 12.0918
1015489920 12.0927
1015498320 12.1016
1015503120 11.9288
1015511580 11.9409
1015519980 12.1099
1015524780 12.1194
1015533180 13.4474
1015541580 12.1171
1015546440 12.0967
1015554840 12.1020
1015563240 13.1695
1015568040 12.9426
1015576440 12.1061
1015584900 12.1099
1015589700 12.9324
1015598100 12.0936
1015606500 12.0906
1015611300 13.1703
1015619760 12.0833
1015628160 12.0896
1015632960 12.0830
1015641360 12.1017
1015649760 12.0894
1015654560 12.0923
1015663020 12.0924
1015671420 12.0914
1015676220 13.1572
1015684620 12.1277
1015693020 12.1129
1015697880 12.9375
1015706280 12.0947
1015714680 12.1038
1015719480 11.3287
1015727880 11.3488
1015736340 11.3544
1015741140 11.3348
1015749540 11.3503
1015757940 11.3540
1015762740 12.1974
1015771200 12.4272
1015776000 11.3629
1015784400 11.3644
1015792800 12.1931
1015797600 12.4324
1015806060 11.3646
1015814460 11.3640
1015819260 12.4417
1015827660 11.3668
1015836060 11.3666
1015840920 11.3578
1015849320 12.2227
1015857720 12.6102
1015862520 12.6151
1015870920 13.6578
1015879380 12.1427
1015884180 12.7842
1015892580 12.6227
1015900980 13.4436
1015905780 13.4646
1015914180 12.6371
1015922640 12.1460
1015927440 12.1397
1015935840 12.1441
1015946100 12.1597
1015954500 12.1326
1015962960 12.1385
1015967760 12.1280
1015976160 12.1493
1015984560 12.1472
1015989360 13.2170
1015997820 13.1928
1016006220 13.2026
1016011020 13.1978
1016019420 13.2118
1016027820 13.2034
1016032680 12.1450
1016041080 12.9799
1016049480 13.2560
1016054280 12.1914
1016062680 12.1909
1016071140 12.1924
1016075940 12.1926
1016084340 12.0585
1016092740 12.0437
1016097540 12.8800
1016106000 12.0375
1016110800 11.2926
1016119200 11.2827
1016127600 12.3654
1016132400 11.3011
1016140860 11.2810
1016149260 11.3019
1016154060 11.3017
1016162460 11.3075
1016170860 11.3058
1016183940 11.2757
1016192400 12.3845
1016197200 11.3108
1016205600 11.3029
1016214000 12.3811
1016218800 11.3092
1016227260 12.3768
1016235660 13.2243
1016240460 12.1841
1016248860 11.3405
1016257260 13.2625
1016262060 11.3409
1016270520 11.3417
1016278920 12.4048
1016283720 11.3358
1016292120 11.3394
1016300520 11.3435
1016305380 11.3449
1016313780 12.4110
1016322180 11.3433
1016326980 11.3409
1016335380 11.2664
1016343840 11.3349
1016348640 12.6729
1016357040 12.1777
1016365440 11.3062
1016370240 11.3095
1016378700 11.3196
1016387100 12.1793
1016391900 12.1722
1016400300 11.3111
1016408700 11.3169
1016413560 11.3184
1016421960 11.3293
1016430360 12.4768
1016435160 11.2885
1016443560 11.3314
1016452020 11.3296
1016456820 11.3201
1016465220 11.3161
1016473620 12.1756
1016478420 11.9172
1016486880 12.3972
1016495280 11.3259
1016500080 12.6657
1016508480 11.3288
1016516880 11.3336
1016521740 12.4156
1016530140 11.3317
1016538540 11.3285
1016543340 11.3329
1016551740 12.4247
1016560200 12.4301
1016565000 12.4270
1016573400 12.4405
1016581800 11.3000
1016586600 11.2866
1016595060 11.2874
1016603460 11.2926
1016608260 11.2935
1016616660 11.2783
1016625060 12.3434
1016629920 11.2193
1016638320 11.2850
1016646720 11.2884
1016651520 12.0838
1016659920 12.1505
1016668380 11.2443
1016673180 11.2351
1016681580 11.2432
1016689980 12.1008
1016694780 11.2362
1016703240 12.1036
1016711640 11.2399
1016716440 11.2335
1016724840 13.9316
1016733240 12.0068
1016738100 12.0110
1016746500 12.0204
1016754900 12.0151
1016759700 12.0348
1016768100 12.2346
1016776560 13.3179
1016781360 12.2387
1016789760 12.2395
1016798160 12.2376
1016802960 12.4183
1016811420 12.4168
1016819820 12.2480
1016824620 12.2509
1016833020 12.2497
1016841420 12.2495
1016846280 12.2499
1016854680 12.2398
1016863080 13.1157
1016867880 12.2366
1016876280 13.1158
1016884740 12.2458
1016889540 13.1155
1016897940 12.2473
1016906340 12.2551
1016911140 12.2466
1016919600 13.4096
1016924400 12.0735
1016932800 12.0699
1016941200 12.0735
1016946000 12.0719
1016954460 12.0692
1016962860 13.9804
1016967660 13.1299
1016976060 12.0693
1016984460 12.0742
1016989320 12.9331
1016997720 12.0731
1017006120 12.0730
1017010920 12.0747
1017019320 12.0659
1017027780 12.0708
1017032580 12.0667
1017040980 12.0546
1017049380 12.0508
1017054180 12.0518
1017062640 11.8234
1017071040 12.0539
1017075840 12.0560
1017084240 12.0528
1017092640 12.0551
1017097500 12.0634
1017105900 12.0536
1017114300 12.0582
1017119100 12.0632
1017127500 12.0562
1017135960 11.2800
1017140760 12.1464
1017149160 11.2746
1017157560 11.2715
1017162360 11.2766
1017170820 11.2851
1017179220 11.2892
1017184020 11.2808
1017192420 12.1259
1017200820 11.2581
1017205680 11.4226
1017214080 11.2617
1017222480 12.1286
1017227280 12.1363
1017235680 12.1156
1017244140 11.2583
1017248940 11.2484
1017257340 11.2231
1017265740 12.1070
1017270540 11.4057
1017279000 11.2377
1017287400 12.1057
1017292200 11.2247
1017300600 11.2059
1017309060 12.5491
1017313860 12.2187
1017322260 12.2212
1017330660 11.2360
1017335460 11.2285
1017343920 11.2296
1017352320 12.5746
1017357120 12.5721
1017365520 12.5614
1017373920 13.6318
1017378780 12.5568
1017387180 11.2363
1017395580 11.2381
1017400380 12.0740
1017408780 11.2013
1017417240 11.1903
1017422040 11.2046
1017430440 11.2083
1017438840 12.0783
1017443640 11.2061
1017452100 11.2059
1017460500 11.2084
1017465300 11.2434
1017473700 12.0858
1017482100 11.2103
1017486960 13.4164
1017495360 11.2107
1017503760 11.4559
1017508560 11.4326
1017516960 12.3115
1017525420 11.4442
1017530220 12.3147
1017538620 12.5245
1017547020 11.4505
1017551820 12.3068
1017560280 13.6607
1017568680 12.3162
1017573480 11.4586
1017581880 11.4594
1017590340 11.4529
1017595140 11.4624
1017603540 11.4701
1017611940 11.4511
1017616740 11.4463
1017627600 11.4423
1017636000 11.4480
1017640800 11.4464
1017649200 11.4600
1017657600 11.4513
1017662460 11.4507
1017670860 11.3939
1017679260 11.2121
1017684060 11.2150
1017692460 12.0756
1017700920 11.2037
1017705720 12.2756
1017714120 11.2002
1017722520 11.2044
1017727320 11.1937
1017735720 11.2090
1017744180 11.2149
1017748980 11.2052
1017757380 11.2333
1017765780 12.1022
1017770580 11.2234
1017779040 11.2275
1017787440 11.2192
1017792240 11.2310
1017800640 12.5782
1017809040 11.2343
1017813900 11.2348
1017822300 11.2034
1017830700 11.2022
1017835500 11.2060
1017843900 12.2752
1017852360 13.0830
1017857160 12.2284
1017865560 12.2300
1017873960 12.2247
1017878760 12.2221
1017887220 12.1599
1017895620 12.1601
1017900420 12.1263
1017908820 11.1050
1017917220 11.1122
1017922080 11.1476
1017930480 11.3742
1017938880 11.3699
1017943680 11.3772
1017952080 11.3749
1017960540 12.2696
1017965340 12.2639
1017973740 11.3701
1017982140 11.3734
1017986940 12.2642
1017995340 11.2061
1018003800 11.2037
1018008600 11.2061
1018017000 11.2085
1018025400 11.2111
1018030200 11.2104
1018038660 12.1083
1018047060 12.0374
1018051860 11.2071
1018060260 11.2065
1018068660 11.2037
1018073520 11.2204
1018081920 12.5670
1018090320 11.2203
1018095120 11.2263
1018103520 11.2195
1018111980 11.2160
1018116780 11.2214
1018125180 11.2112
1018133580 11.2195
1018138380 11.2066
1018149240 11.1993
1018157640 11.2169
1018166040 11.2181
1018170840 11.2107
1018179240 12.1095
1018187700 11.2097
1018192500 11.2043
1018200900 12.0980
1018209300 11.2144
1018214100 11.2210
1018222560 11.2167
1018230960 11.2027
1018235760 11.2152
1018244160 11.1747
1018252560 12.0744
1018257420 11.1766
1018265820 11.1757
1018274220 11.1795
1018279020 11.2153
1018287480 11.1879
1018295880 12.0834
1018300680 11.1681
1018309080 11.1666
1018317480 11.2004
1018322280 11.1950
1018330740 12.0921
1018339140 11.1994
1018343940 11.1984
1018352340 11.1737
1018360740 11.1932
1018365600 11.1936
1018374000 11.1889
1018378800 11.1807
1018387200 12.2503
1018395600 11.1759
1018400460 11.1675
1018408860 11.1936
1018417260 12.0636
1018422060 12.0354
1018430460 12.0758
1018438920 11.1774
1018443720 11.1745
1018452120 12.2458
1018460520 11.1713
1018465320 11.1706
1018473780 11.1704
1018482180 11.1671
1018486980 11.1931
1018495380 11.2023
1018503780 11.1907
1018508640 11.1938
1018517040 11.1849
1018525440 11.1019
1018530240 11.9929
1018538640 12.0989
1018547040 11.0336
1018551900 11.0336
1018560300 11.0313
1018568700 11.0334
1018573500 12.3557
1018581900 11.0406
1018590360 11.0238
1018595160 11.0227
1018603560 11.0188
1018611960 11.0256
1018616760 11.0274
1018625220 11.9213
1018633620 11.0107
1018638420 11.0259
1018646820 11.0284
1018655220 11.0348
1018660080 11.0255
1018668480 11.0297
1018676880 11.0205
1018681680 11.0132
1018690080 11.0105
1018698540 11.0082
1018703340 11.0107
1018711740 11.0082
1018720140 11.8886
1018724940 12.4016
1018733400 13.2845
1018741800 12.4328
1018746600 12.4213
1018755000 12.4186
1018763400 12.4104
1018768260 13.4917
1018776660 11.9617
1018785060 12.4280
1018789860 13.4923
1018798260 12.4281
1018806720 12.4283
1018811520 13.2915
1018819920 12.4149
1018828320 11.1565
1018833120 13.3092
1018841580 12.4267
1018849980 12.4094
1018854780 12.4235
1018863180 13.3118
1018871580 12.4342
1018876440 12.4430
1018884840 12.4461
1018893240 12.4508
1018898040 13.3289
1018906440 13.3305
1018914840 12.4370
1018919700 12.4366
1018928100 12.3918
1018936500 12.4365
1018941300 12.4380
1018949700 12.4312
1018958160 13.3037
1018962960 11.0067
1018971360 11.0015
1018979760 11.0073
1018984560 11.0059
1018993020 12.3385
1019001420 11.9006
1019006220 12.4157
1019014620 12.4265
1019023020 12.4439
1019027880 12.4490
1019036280 12.4626
1019044680 12.4594
1019049480 12.4563
1019057880 12.4584
1019066280 12.4644
1019071140 12.4645
1019079540 12.4440
1019087940 12.4614
1019092740 12.4676
1019101140 12.4533
1019106000 13.3476
1019114400 12.4571
1019122800 12.4192
1019127600 12.4280
1019136000 12.4509
1019144460 13.7781
1019149260 13.7733
1019157660 13.7779
1019166060 14.6586
1019170860 13.7653
1019179320 14.6569
1019187720 13.7529
1019192520 13.7560
1019200920 13.7552
1019209320 13.7569
1019214180 13.7530
1019222580 13.7530
1019230980 13.7533
1019235780 13.7539
1019244180 13.7629
1019252640 13.7617
1019257440 13.7604
1019265840 13.7678
1019274240 14.8899
1019279040 14.8954
1019287500 14.4611
1019295900 14.8829
1019300700 14.8884
1019309100 14.8960
1019317500 15.7550
1019322360 14.8908
1019330760 14.8719
1019339160 15.7331
1019343960 14.8906
1019352360 14.8897
1019360760 14.8879
1019365620 14.9029
1019374020 16.6153
1019382420 14.6929
1019387220 14.8968
1019395620 14.8959
1019404080 14.8903
1019408880 14.9049
1019417280 14.9040
1019425680 14.9032
1019430480 14.9253
1019438940 13.7935
1019447340 13.7921
1019452140 14.6732
1019460540 14.6680
1019468940 13.7914
1019473800 13.7643
1019482200 13.9937
1019490600 13.9883
1019495400 14.8218
1019503800 14.8181
1019512260 14.8211
1019517060 15.7018
1019525460 15.7272
1019533860 14.8206
1019538660 14.7716
1019547120 15.7108
1019555520 13.4963
1019560320 13.4937
1019568720 13.8966
1019577120 13.8955
1019581980 13.8484
1019590380 13.8944
1019598780 14.7848
1019603580 14.7799
1019611980 15.4612
1019620440 14.6911
1019625240 14.6407
1019633640 15.2592
1019642040 13.9338
1019646840 13.9331
1019655300 13.9290
1019663700 13.9388
1019668500 13.9421
1019676900 13.8862
1019685300 14.8305
1019690160 14.8432
1019698560 13.9373
1019706960 13.9568
1019711760 14.8419
1019720160 14.6886
1019728620 13.9536
1019733420 13.9535
1019741820 12.6073
1019750220 12.6130
1019755020 13.5135
1019763480 12.6279
1019771880 12.6432
1019776680 13.7414
1019785080 12.6536
1019793480 12.6485
1019798340 12.6417
1019806740 12.6411
1019815140 12.6269
1019819940 12.6321
1019828340 12.6315
1019839200 12.6399
1019844000 12.6362
1019852400 12.6408
1019860800 12.6401
1019865600 13.4869
1019874060 13.5676
1019882460 12.6341
1019887260 12.6442
1019895660 12.6433
1019904060 12.6308
1019908920 13.5202
1019917320 12.6401
1019925720 12.6371
1019930520 12.6445
1019938920 13.5550
1019947380 12.6495
1019952180 12.6456
1019960580 13.5438
1019968980 13.7304
1019973780 13.5548
1019982240 12.6445
1019990640 12.6431
1019995440 12.6423
1020003840 12.6590
1020012240 12.6539
1020017100 12.6431
1020025500 12.6465
1020033900 12.6470
1020038700 12.6326
1020047100 13.5298
1020055560 13.5084
1020060360 12.6234
1020068760 12.6326
1020077160 13.5320
1020081960 13.7078
1020090420 13.6990
1020098820 12.6167
1020103620 12.6200
1020112020 12.4687
1020120420 13.3822
1020125280 12.4928
1020133680 13.6657
1020142080 13.6624
1020146880 14.5622
1020155280 12.3433
1020163740 12.3345
1020168540 13.6691
1020176940 14.5467
1020185340 13.6802
1020190140 13.6787
1020198600 15.8653
1020207000 15.8589
1020211800 14.9906
1020220200 15.8603
1020228600 15.8364
1020233460 15.0044
1020241860 14.9879
1020250260 14.9845
1020255060 14.5969
1020263460 14.6018
1020271920 13.4609
1020276720 12.5884
1020285120 12.5873
1020293520 12.5752
1020298320 12.5833
1020306780 12.7864
1020315180 12.7755
1020319980 13.2649
1020328380 13.2086
1020336780 12.3563
1020341640 12.3468
1020354660 12.3103
1020359460 14.1303
1020367860 13.0529
1020376320 13.9263
1020381120 14.9869
1020389520 13.9706
1020397920 13.9288
1020402720 13.0417
1020411180 14.3196
1020419580 14.3663
1020424380 13.0485
1020432780 13.0057
1020441180 13.0022
1020446040 13.0140
1020454440 13.0134
1020462840 13.0118
1020467640 12.9983
1020476040 12.9968
1020484500 13.0058
1020489300 13.0111
1020497700 12.9857
1020506100 13.0332
1020510900 13.0562
1020519300 13.0603
1020527760 13.0599
1020532560 13.9370
1020540960 13.0614
1020549360 13.0601
1020554160 13.0616
1020562620 13.0668
1020571020 13.9367
1020575820 13.9420
1020584220 13.0615
1020592620 13.0598
1020597480 14.3686
1020605880 13.0474
1020614280 13.0527
1020619080 13.0487
1020627480 13.0701
1020635940 13.0702
1020640740 13.0691
1020649140 12.5938
1020657540 13.9439
1020662340 13.0657
1020673200 13.0644
1020681600 13.9474
1020686400 13.0747
1020694800 13.0677
1020703200 11.6552
1020708060 11.6651
1020716460 13.0756
1020724860 13.0582
1020729660 13.9569
1020738060 13.8954
1020746520 13.8948
1020751320 13.8957
1020759720 13.0282
1020768120 13.0276
1020772920 14.0866
1020781380 13.0288
1020789780 13.0223
1020794580 12.9887
1020802980 13.0246
1020811380 13.9120
1020816240 13.0328
1020824640 13.9046
1020833040 13.0290
1020837840 13.0192
1020846240 13.0175
1020854700 13.0177
1020859500 13.9019
1020867900 13.0078
1020876300 13.0112
1020881100 13.0077
1020889560 13.0073
1020897960 13.0129
1020902760 13.0123
1020911160 14.0792
1020919560 13.0055
1020924420 13.0059
1020932820 13.0093
1020941220 13.0046
1020946020 13.0086
1020954420 13.8896
1020962880 12.3134
1020967680 13.1981
1020976080 13.1724
1020984480 12.2390
1020989280 12.2929
1020997680 12.2714
1021006140 12.2424
1021010940 13.6080
1021019340 12.2888
1021027740 12.3017
1021032540 12.2871
1021041000 12.3019
1021049400 14.1783
1021054200 14.1120
1021062600 12.7854
1021071000 12.7885
1021075800 13.6669
1021084260 12.7801
1021092660 12.7822
1021097460 12.7857
1021105860 12.7839
1021114260 12.7842
1021119120 13.6735
1021127520 12.7806
1021135920 12.7824
1021140720 13.6724
1021149120 12.7787
1021157520 12.7751
1021162380 12.7689
1021170780 12.7735
1021179180 12.7578
1021183980 12.7731
1021192380 12.7331
1021200840 14.0943
1021205640 12.7737
1021214040 12.7827
1021222440 12.7788
1021227240 12.7886
1021235640 12.7887
1021244100 12.7860
1021248900 12.7905
1021257300 12.7966
1021265700 13.6960
1021270500 12.7934
1021278960 13.7082
1021287360 12.8261
1021292160 12.8202
1021300560 12.8199
1021308960 12.8174
1021313760 12.8257
1021322220 12.8239
1021330620 12.8280
1021335420 12.8114
1021343820 12.8116
1021352220 12.8125
1021357020 11.7893
1021365480 11.7967
1021373880 11.7937
1021378680 11.7734
1021387980 11.7994
1021392780 11.8002
1021401240 12.9430
1021409640 12.7116
1021414440 11.8013
1021422840 11.7912
1021431240 13.8239
1021436100 11.7989
1021444500 12.1384
1021452900 13.0222
1021457700 11.8026
1021466100 11.8034
1021474500 11.7909
1021479360 11.8113
1021487760 11.8090
1021496160 11.8029
1021500960 11.8090
1021509360 12.7167
1021517760 12.7096
1021522620 11.7845
1021531020 12.6932
1021539420 11.7798
1021544220 11.7809
1021552620 12.8880
1021561080 11.7933
1021565880 11.7911
1021574280 11.7145
1021582680 12.6986
1021587480 13.1092
1021595880 12.8778
1021604340 11.7834
1021609140 11.7839
1021617540 12.6856
1021625940 11.7735
1021630740 11.7804
1021639140 11.7764
1021644000 12.6692
1021652400 12.6804
1021660800 11.7726
1021665600 11.7792
1021674000 11.7775
1021682460 11.7696
1021687260 12.6806
1021695660 11.7704
1021704060 12.6820
1021708860 11.7681
1021717260 11.7705
1021725720 11.7686
1021730520 11.7695
1021738920 11.7706
1021747320 13.1021
1021752120 11.9403
1021760580 11.9429
1021768980 11.9420
1021773780 11.9331
1021782180 12.8650
1021790580 14.2083
1021795380 11.9409
1021803840 12.8663
1021812240 11.9340
1021817040 11.9343
1021825440 11.7665
1021833840 12.8843
1021838640 11.7673
1021847100 11.7664
1021855500 12.6778
1021860300 11.7649
1021868700 11.7642
1021877100 12.6807
1021881900 11.7003
1021890360 14.0158
1021898760 11.7870
1021903560 12.6961
1021911960 11.7832
1021920360 12.6877
1021925160 12.6857
1021933620 12.6988
1021942020 11.7795
1021946820 11.7786
1021955220 11.7697
1021963620 11.7749
1021968420 11.7745
1021976880 11.7690
1021985280 11.7708
1021990080 11.8159
1021998480 12.6841
1022006880 11.7698
1022011680 12.8747
1022020140 12.6850
1022028540 11.7688
1022033340 11.7708
1022041740 11.7659
1022050140 11.7685
1022055000 12.6837
1022063400 12.6834
1022071800 12.6943
1022082840 12.6981
1022087640 12.6984
1022096100 11.7780
1022104500 11.7788
1022109300 12.6764
1022117700 12.6646
1022126100 12.6714
1022130900 11.7490
1022139360 12.6673
1022147760 13.8033
1022152560 12.6685
1022160960 13.7703
1022169360 12.6707
1022174220 11.7475
1022182620 12.6619
1022191020 12.6587
1022195820 12.7956
1022204220 11.8763
1022212620 12.7989
1022217480 11.8805
1022225880 11.8756
1022234280 11.8789
1022250480 12.8118
1022258940 12.8092
1022263740 12.8125
1022272140 12.8186
1022280540 12.8197
1022285340 12.8169
1022293740 12.8151
1022302200 12.8122
1022307000 11.8837
1022315400 12.8133
1022323800 12.8067
1022328600 11.8794
1022337060 12.8112
1022345460 12.8136
1022350260 12.8244
1022358660 12.8230
1022367060 12.8127
1022371860 11.8638
1022380320 12.8023
1022388720 14.1478
1022393520 12.8033
1022401920 12.8047
1022410320 11.8642
1022415120 13.9231
1022423580 13.9243
1022431980 13.9235
1022436780 13.9239
1022445180 12.9797
1022453580 13.9112
1022458440 13.9088
1022466840 13.9099
1022475240 13.9045
1022480040 12.9798
1022488440 12.9657
1022496840 12.9662
1022501700 12.9633
1022510100 12.9760
1022518500 12.9213
1022523300 14.3231
1022531700 12.9786
1022540160 12.9723
1022544960 12.9733
1022553360 12.9708
1022561760 13.9078
1022566560 12.9697
1022574960 13.9186
1022583420 13.9181
1022588220 13.9170
1022596620 13.9131
1022605020 12.9725
1022609820 12.9881
1022618280 13.9202
1022626680 13.9204
1022631480 12.9939
1022639880 13.0068
1022648280 13.0030
1022653080 13.0085
1022661540 13.0162
1022669940 13.0110
1022674740 13.0176
1022683140 13.9505
1022691540 13.0160
1022696400 13.0276
1022704800 13.0266
1022709600 13.9479
1022718000 13.0237
1022726400 13.0118
1022731260 13.0146
1022739660 13.0255
1022748060 13.0202
1022752860 13.0225
1022761260 13.0238
1022769660 13.0165
1022774520 13.0201
1022782920 13.0217
1022791320 13.0285
1022796120 13.0322
1022804520 14.3986
1022812980 13.0606
1022817780 13.0634
1022826180 13.0619
1022834580 14.1072
1022839380 14.1059
1022847840 14.1071
1022856240 14.1054
1022861040 14.1024
1022869440 14.0875
1022877840 15.0373
1022882640 14.1113
1022891100 14.1031
1022899500 14.1047
1022904300 14.1189
1022912700 15.0465
1022921100 14.1095
1022925900 14.1214
1022934360 15.0485
1022942760 15.0445
1022947560 15.0393
1022955960 14.1160
1022964360 14.1102
1022969220 14.1121
1022977620 14.1159
1022986020 14.1070
1022990820 14.1070
1022999220 14.1107
1023007620 14.0780
1023012480 14.1084
1023020880 15.0459
1023029280 14.1110
1023034080 14.1110
1023042480 14.1107
1023050940 14.1092
1023055740 14.1072
1023064140 14.1217
1023072540 14.1228
1023077340 15.0515
1023085800 15.0583
1023094200 14.0292
1023099000 14.0387
1023107400 13.1316
1023115800 13.1285
1023120600 15.3996
1023129060 13.1282
1023137460 14.0664
1023142260 13.1203
1023150660 13.1295
1023159060 14.0908
1023163920 13.1558
1023172320 13.1639
1023180720 14.0989
1023185520 13.1676
1023193920 13.8743
1023202320 13.8820
1023207180 12.9704
1023215580 12.9748
1023223980 12.9866
1023228780 12.9713
1023237180 12.9891
1023245640 12.9813
1023250440 13.9153
1023258840 12.9763
1023267240 12.9712
1023272040 12.9800
1023283320 13.8771
1023291780 12.9723
1023296580 12.9679
1023304980 14.3088
1023313380 12.9859
1023318180 12.9968
1023326580 12.9844
1023335040 13.9041
1023339840 12.9777
1023348240 14.3096
1023356640 13.8978
1023361440 14.1889
1023369900 13.4733
1023378300 13.2803
1023383100 13.2784
1023391500 14.1802
1023399900 13.4667
1023404700 14.3990
1023413160 13.1054
1023421560 13.1052
1023426360 14.0141
1023434760 14.0398
1023443160 14.0186
1023447960 13.0999
1023460980 13.1009
1023465780 13.1018
1023474180 14.0224
1023482580 13.8133
1023487380 14.0214
1023495780 13.1080
1023504240 14.0227
1023509040 13.1070
1023517440 12.6450
1023525840 12.6445
1023530640 12.6438
1023539100 13.1101
1023547500 13.1103
1023552300 13.1237
1023560700 13.1357
1023569100 14.0318
1023573900 13.3053
1023582360 13.3079
1023590760 13.3079
1023595560 13.2981
1023603960 13.3001
1023612360 13.2981
1023617220 13.3011
1023625620 13.3038
1023634020 14.2292
1023638820 13.3018
1023647220 13.3025
1023655620 13.2988
1023660480 13.2959
1023668880 13.3092
1023677280 13.3029
1023682080 13.3183
1023690480 13.1343
1023698940 13.1432
1023703740 13.1322
1023712140 13.1259
1023720540 13.1273
1023725340 14.0440
1023733740 14.0450
1023742200 13.1160
1023747000 13.0573
1023755400 13.1203
1023763800 14.0613
1023768600 13.3177
1023777060 14.2400
1023785460 13.1291
1023790260 12.9372
1023798660 13.1084
1023807060 14.0387
1023811860 13.3191
1023820320 13.1371
1023828720 13.1407
1023833520 13.1348
1023841920 13.1310
1023850320 13.1386
1023855180 13.1321
1023863580 13.1412
1023871980 14.0614
1023876780 13.1444
1023885180 13.1431
1023893580 13.1311
1023898440 14.0652
1023906840 13.1316
1023915240 13.1309
1023920040 13.0910
1023928440 13.1208
1023936900 13.1237
1023941700 13.1316
1023950100 13.3067
1023958500 13.1274
1023963300 14.0837
1023971700 13.1722
1023980160 14.0994
1023984960 14.1048
1023993360 13.1805
1024001760 13.1798
1024006560 13.1785
1024015020 14.1000
1024023420 14.0976
1024028220 13.3314
1024036620 14.2739
1024045020 14.2779
1024049880 13.3625
1024058280 13.3758
1024066680 13.3796
1024071480 13.3787
1024079880 13.3824
1024088280 13.3771
1024093140 14.2984
1024101540 13.3795
1024109940 14.3008
1024114740 13.3738
1024123140 13.3646
1024128000 14.2561
1024136400 13.3825
1024144800 13.3819
1024149600 13.3832
1024158000 13.3849
1024166460 13.3830
1024171260 14.3006
1024179660 13.3873
1024188060 13.3885
1024192860 13.3875
1024201320 13.3875
1024209720 14.3084
1024214520 13.3865
1024222920 13.3845
1024231320 13.3869
1024236120 13.3829
1024244580 13.3799
1024252980 13.3817
1024257780 13.3809
1024266180 14.3020
1024274580 13.3912
1024279440 13.3830
1024287840 13.3860
1024296240 14.3074
1024301040 13.3994
1024309440 13.3996
1024317900 13.4002
1024322700 13.4026
1024331100 13.4052
1024339500 13.4021
1024344300 13.3392
1024352700 13.3793
1024361160 14.3264
1024365960 14.3171
1024374360 14.2914
1024382760 13.4024
1024387560 14.3320
1024396020 13.3920
1024404420 13.5907
1024409220 13.5938
1024417620 13.5907
1024426020 14.5432
1024430880 14.5397
1024439280 13.5878
1024447680 13.5859
1024452480 13.5949
1024460880 13.3958
1024469280 13.6016
1024474140 13.5902
1024482540 13.5182
1024490940 14.5353
1024495740 13.5785
1024504140 14.5248
1024512600 13.5728
1024517400 14.5356
1024525800 13.5877
1024534200 13.5850
1024539000 14.5345
1024547460 13.6804
1024555860 13.6828
1024560660 14.6145
1024569060 14.6143
1024577460 13.6667
1024582320 14.6124
1024590720 13.6635
1024599120 13.7297
1024603920 13.8549
1024612320 14.8070
1024620720 13.8496
1024625580 13.5255
1024633980 13.5263
1024642380 13.6580
1024647180 13.6550
1024655580 13.6582
1024664040 13.6570
1024668840 13.6538
1024677240 14.4817
1024685640 13.5252
1024690440 13.5293
1024698900 13.5318
1024707300 13.5372
1024712100 13.5344
1024720500 13.5357
1024728900 13.5375
1024733760 13.5372
1024742160 13.5371
1024750560 13.5316
1024755360 13.5368
1024763760 13.5398
1024772160 13.5394
1024777020 13.5337
1024785420 13.5357
1024793820 13.5374
1024798620 13.5382
1024807020 13.5379
1024815480 14.4926
1024820280 13.5425
1024828680 14.4903
1024837080 13.5392
1024841880 13.5396
1024850340 13.5388
1024858740 14.4852
1024863540 13.5426
1024871940 12.5046
1024880340 11.5359
1024887600 11.5356
1024896000 11.5155
1024904400 12.3327
1024909200 12.3418
1024917600 11.3690
1024926000 11.3697
1024930860 12.4826
1024939260 11.5233
1024947660 11.5174
1024952460 11.5209
1024960860 11.5193
1024969320 11.5334
1024974120 11.4703
1024982520 11.4665
1024990920 12.4286
1024995720 11.4679
1025004180 11.6463
1025012580 11.4820
1025017380 12.4466
1025025780 11.4777
1025034180 12.4413
1025038980 11.4884
1025047440 11.4868
1025055840 11.4913
1025060640 11.5332
1025069040 12.4561
1025077440 11.5095
1025082300 11.5121
1025090700 11.5141
1025099100 11.5238
1025103900 11.5316
1025112300 11.5327
1025120760 11.6955
1025125560 12.6752
1025133960 11.6956
1025142360 11.6948
1025147160 32.8710
1025155560 32.8070
1025164020 33.0053
1025168820 33.0261
1025177220 32.3075
1025185620 32.2947
1025190420 11.4221
1025198880 13.3668
1025207280 12.4323
1025212080 12.4275
1025220480 12.4256
1025228880 13.3829
1025233680 12.4213
1025242140 12.4048
1025250540 12.4115
1025255340 12.4263
1025263740 12.4226
1025272140 12.4241
1025277000 12.4180
1025285400 13.3826
1025293800 13.3756
1025298600 12.4814
1025307000 12.4289
1025315460 12.4255
1025320260 12.4298
1025328660 12.6087
1025337060 12.4442
1025341860 12.4391
1025350260 12.4148
1025358720 12.4225
1025363520 12.4210
1025371920 13.3883
1025380320 12.4312
1025385120 12.4257
1025393580 12.4268
1025401980 14.8027
1025406780 14.8059
1025415180 15.7438
1025423580 14.8054
1025428380 15.7435
1025436840 12.4244
1025445240 12.4255
1025450040 12.4196
1025458440 12.4176
1025466840 12.4248
1025471700 12.4199
1025480100 12.4234
1025488500 12.4332
1025493300 14.5109
1025501700 14.5085
1025510100 12.4341
1025514960 12.4337
1025523360 13.3917
1025531760 13.3861
1025536560 12.4269
1025544960 13.3833
1025553420 13.3830
1025558220 12.4340
1025566620 12.4351
1025575020 12.4238
1025579820 12.4171
1025588220 12.4239
1025596680 12.4267
1025601480 12.4192
1025609880 12.4072
1025618280 12.4171
1025623080 12.4141
1025631540 13.3711
1025639940 12.4108
1025644740 12.4116
1025653140 13.3705
1025661540 12.4092
1025666340 12.4133
1025674800 13.3595
1025696400 12.3943
1025701200 12.3965
1025709660 12.3976
1025718060 12.2272
1025722860 12.2154
1025731260 12.2163
1025739660 13.1668
1025744460 12.2226
1025752920 13.1770
1025761320 12.2330
1025766120 12.2346
1025774520 12.2329
1025782920 12.2363
1025787780 13.8983
1025796180 12.9620
1025804580 12.9571
1025809380 12.9591
1025817780 12.9625
1025826240 12.9629
1025831040 12.9621
1025839440 12.9603
1025847840 12.9616
1025852640 13.8519
1025861040 12.2333
1025869500 12.9640
1025874300 12.2369
1025882700 12.2391
1025891100 12.4125
1025895900 13.3723
1025904360 12.4129
1025912760 12.4192
1025917560 13.3823
1025925960 13.3689
1025934360 12.3780
1025939220 12.4134
1025947620 12.4117
1025956020 12.4099
1025960820 13.5308
1025969220 12.4046
1025977620 12.4186
1025982480 12.4073
1025990880 12.4097
1025999280 13.3171
1026004080 12.3584
1026012480 12.4007
1026020940 12.3942
1026025740 12.3960
1026034140 12.3949
1026042540 12.3911
1026047340 12.3905
1026055740 12.3924
1026064200 12.3896
1026069000 12.2888
1026077400 11.3192
1026085800 12.2914
1026090600 11.3266
1026099060 11.3317
1026107460 12.2988
1026112260 12.3026
1026120660 11.3640
1026129060 11.3667
1026133920 14.8092
1026142320 14.8130
1026150720 13.8587
1026155520 14.8052
1026163920 13.8588
1026172320 13.8583
1026177180 13.8358
1026185580 15.8614
1026193980 15.8571
1026198780 16.7961
1026207180 16.7956
1026215640 15.6563
1026220440 13.6692
1026228840 14.0625
1026237240 14.0651
1026242040 14.0615
1026250500 14.0575
1026258900 14.0462
1026263700 13.9825
1026272100 14.9458
1026280500 14.9367
1026285300 13.7750
1026293760 13.7890
1026302160 13.7834
1026306960 13.7847
1026315360 13.7883
1026323760 14.7551
1026328620 13.7882
1026337020 13.7791
1026345420 14.7535
1026350220 13.7744
1026358620 14.9481
1026367080 13.9803
1026371880 14.9568
1026380280 13.9794
1026388680 13.9671
1026393480 13.9711
1026401880 15.1006
1026410340 13.9250
1026415140 13.9194
1026423540 13.9263
1026431940 13.9280
1026436740 13.9288
1026445200 13.9260
1026450000 13.9155
1026458400 13.7375
1026466800 13.9286
1026471600 14.9035
1026480060 13.9310
1026488460 13.9347
1026493260 13.9327
1026501660 13.9385
1026510060 13.9355
1026514860 13.9343
1026523320 14.9073
1026531720 13.9306
1026536520 15.0637
1026544920 13.9309
1026553320 14.9104
1026558180 13.9303
1026566580 13.9231
1026574980 13.7263
1026579780 13.9341
1026588180 13.9360
1026596640 13.9291
1026601440 13.9347
1026609840 13.9304
1026618240 13.9307
1026623040 13.9349
1026631440 14.9356
1026639900 14.9374
1026644700 13.9383
1026653100 13.9343
1026661500 13.9327
1026666300 13.9321
1026674760 14.9337
1026683160 13.9249
1026687960 13.9625
1026696360 13.9784
1026704760 13.9916
1026709620 13.9973
1026718020 13.9804
1026726420 14.9916
1026731220 13.9988
1026739620 13.9970
1026748020 14.9977
1026752880 14.0045
1026761280 14.0109
1026769680 14.0049
1026774480 14.0052
1026782880 14.0006
1026791340 14.0017
1026796140 13.9914
1026804540 14.9990
1026812940 14.9969
1026817740 13.9803
1026826200 13.9810
1026834600 13.9843
1026839400 13.9810
1026847800 14.9818
1026856200 13.9752
1026861000 13.9655
1026869460 14.9611
1026877860 13.9660
1026882660 13.9735
1026891060 13.2627
1026899460 14.9756
1026904320 14.9776
1026912720 13.9752
1026921120 14.9799
1026925920 14.9817
1026934320 13.9632
1026942780 13.9707
1026947580 14.1953
1026955980 13.1958
1026964380 13.1347
1026969180 13.1711
1026977580 15.2102
1026985980 12.6550
1026990780 13.6718
1026999180 12.6635
1027007640 16.1448
1027012440 14.3703
1027020840 14.3580
1027029240 14.3600
1027034040 14.3604
1027042440 14.8738
1027050840 14.8760
1027055640 14.8687
1027064100 16.0956
1027072500 15.0966
1027077300 16.0972
1027085700 15.0852
1027094100 16.0956
1027098960 16.0894
1027107360 15.0976
1027115760 15.0951
1027120560 15.0947
1027128960 15.0871
1027137360 16.0851
1027142220 16.0850
1027150620 15.0877
1027159020 15.0823
1027163820 16.0880
1027172220 15.0876
1027180680 14.7755
1027185480 15.0851
1027193880 16.0872
1027202280 15.0389
1027207080 15.0798
1027215540 15.0889
1027223940 15.0842
1027228740 15.0884
1027237140 16.0849
1027245540 15.0849
1027250340 15.0912
1027261200 15.0864
1027269600 16.0843
1027274400 15.0820
1027282800 15.0838
1027291200 16.3170
1027296060 15.2911
1027304460 14.1386
1027312860 13.9375
1027317660 13.9332
1027326060 13.9323
1027334520 14.9406
1027339320 13.8513
1027347720 14.8591
1027356120 13.8519
1027360920 13.8511
1027369380 13.8337
1027377780 14.8497
1027382580 13.8514
1027390980 15.0725
1027399380 15.2881
1027404180 15.2885
1027412640 13.8091
1027421040 13.8455
1027425840 13.8659
1027434240 14.8702
1027442640 13.8616
1027447500 13.8624
1027455900 13.8650
1027464300 13.8610
1027469100 13.8644
1027477500 13.8828
1027485960 14.8730
1027490760 13.8628
1027499160 14.8414
1027507560 14.8770
1027512360 14.8720
1027520820 14.8735
1027529220 13.8720
1027534020 14.8778
1027542420 13.8685
1027550820 13.8617
1027555620 14.8708
1027564080 13.8749
1027572480 14.8766
1027577280 13.8830
1027585680 14.8902
1027596720 13.8868
1027605180 13.8685
1027609980 13.8752
1027618380 13.8840
1027626780 13.8548
1027631580 15.0968
1027640040 13.9625
1027648440 14.0853
1027653240 14.0815
1027661640 14.0858
1027670040 14.1004
1027674900 14.0946
1027683300 14.0997
1027691700 14.0963
1027696500 15.1056
1027704900 14.0972
1027713300 14.0603
1027718160 15.1158
1027726560 14.0692
1027734960 14.1041
1027739760 15.1156
1027748160 14.1054
1027756620 14.1103
1027761420 14.1011
1027769820 14.1002
1027778220 14.1154
1027783020 15.1300
1027791420 14.1034
1027799880 15.1172
1027804680 14.1035
1027813080 14.1049
1027821480 15.1172
1027826280 15.1283
1027834740 15.1138
1027843140 14.1112
1027847940 14.1116
1027856340 14.1092
1027864740 15.1193
1027869600 14.1050
1027878000 14.1038
1027882800 15.1186
1027891200 14.0882
1027899600 14.1002
1027904400 14.0993
1027912860 14.1091
1027921260 11.6337
1027926060 11.6256
1027934460 11.7134
1027942860 13.1329
1027947720 11.7523
1027956120 12.7763
1027964520 11.7288
1027969320 11.7284
1027977720 11.7317
1027986180 11.7261
1027990980 11.6933
1027999380 11.6646
1028007780 11.6889
1028012580 11.6870
1028020980 11.6866
1028029440 12.8242
1028034240 16.3714
1028042640 12.8429
1028051040 12.8438
1028055840 11.7262
1028064300 11.7233
1028072700 11.7348
1028077500 12.7193
1028085900 11.7350
1028094300 11.7288
1028099160 11.7286
1028107560 12.7582
1028115960 11.7329
1028120760 11.7333
1028129160 15.0203
1028137560 14.4232
1028142420 13.0272
1028150820 14.0565
1028159220 13.0267
1028164020 14.0584
1028172420 14.3848
1028180880 14.3832
1028185680 13.0376
1028194080 12.8511
1028202480 12.7666
1028207280 14.1302
1028215740 13.7614
1028224140 12.7804
1028228940 12.7329
1028237340 12.7210
1028245740 12.5309
1028250600 13.5300
1028259000 12.5339
1028267400 12.5299
1028272200 12.5332
1028280600 12.5277
1028289000 12.5279
1028293860 12.5259
1028302260 12.5273
1028310660 13.5270
1028315460 12.5351
1028323860 12.4955
1028332320 13.8847
1028337120 12.5381
1028345520 13.5229
1028353920 12.5228
1028358720 12.5226
1028367180 12.5269
1028375580 13.5063
1028380380 13.8617
1028388780 12.5266
1028397180 12.5302
1028402040 12.5255
1028410440 12.5252
1028418840 12.5242
1028423640 13.6001
1028432040 12.6010
1028440440 13.6020
1028445300 12.6066
1028453700 13.9403
1028462100 12.6062
1028466900 13.5863
1028475300 12.6047
1028483760 13.5993
1028488560 13.5982
1028496960 12.6061
1028505360 12.6074
1028510160 12.6267
1028518620 13.6235
1028527020 13.6212
1028531820 12.6260
1028540220 13.6142
1028548620 12.6239
1028553480 12.5844
1028561880 12.5431
1028570280 11.4836
1028575080 13.8612
1028583480 11.5105
1028591880 11.5339
1028596740 11.5342
1028605140 11.5082
1028613540 11.5274
1028618340 12.5382
1028626740 11.5206
1028631600 12.5602
1028640000 11.4862
1028648400 13.8497
1028653200 11.4955
1028661600 11.4980
1028670060 11.5028
1028674860 11.4984
1028683260 11.5039
1028691660 11.5047
1028696460 11.5074
1028704860 12.5256
1028713320 11.4875
1028718120 11.5026
1028726520 11.5092
1028734920 11.5008
1028739720 11.5081
1028748180 11.5152
1028756580 11.5141
1028761380 11.5161
1028769780 11.4780
1028778180 11.5264
1028783040 12.5699
1028791440 11.5444
1028799840 12.5572
1028804640 11.5369
1028813040 11.5422
1028821500 14.1998
1028826300 12.8660
1028834700 12.8673
1028843100 12.8736
1028847900 12.8739
1028856360 12.8758
1028864760 12.8822
1028869560 12.8699
1028877960 13.1662
1028886360 12.8342
1028891160 12.8340
1028899620 14.1816
1028908020 12.8539
1028912820 11.5260
1028921220 11.6015
1028929620 11.6051
1028934480 11.6084
1028942880 11.6092
1028951280 11.6047
1028956080 11.5405
1028964480 11.5759
1028972940 11.6258
1028977740 11.6127
1028986140 11.5566
1028994540 11.4676
1028999340 12.3844
1029007740 11.6124
1029016200 11.6111
1029021000 11.7807
1029029400 11.6118
1029037800 11.6144
1029042600 11.6151
1029051060 11.6191
1029059460 12.6496
1029064260 11.6243
1029072660 11.6211
1029081060 11.6217
1029085860 12.6368
1029094320 12.6409
1029102720 11.6008
1029107520 11.6081
1029115920 11.6050
1029124320 11.6033
1029129180 11.6065
1029137580 11.6073
1029145980 11.6046
1029150780 11.6008
1029159180 11.6075
1029167640 12.6155
1029172440 10.8680
1029180840 11.5777
1029189240 11.5895
1029194040 11.5890
1029202500 11.5740
1029210900 12.5997
1029215700 11.5855
1029224100 11.5745
1029232500 11.5863
1029237300 11.5865
1029245760 11.5802
1029254160 11.5813
1029258960 11.5778
1029267360 11.5779
1029275760 11.5714
1029280620 11.5783
1029289020 11.5685
1029297420 11.5575
1029302220 11.5766
1029310620 11.5785
1029319080 12.7636
1029323880 11.7334
1029332280 11.7253
1029340680 11.7450
1029345480 11.7240
1029353940 11.7331
1029362340 11.7296
1029367140 11.7268
1029375540 11.6589
1029383940 11.7020
1029388740 11.7010
1029399600 11.4957
1029408000 11.5233
1029412800 11.5199
1029421200 12.3752
1029429600 11.3358
1029434460 11.2766
1029442860 12.6911
1029451260 11.5106
1029456060 11.5152
1029464460 11.5126
1029472920 11.5245
1029477720 13.6729
1029486120 12.5487
1029494520 12.5461
1029499320 12.5473
1029507780 11.4809
1029516180 11.5100
1029520980 12.5391
1029529380 11.5124
1029537780 11.5225
1029542580 11.5221
1029551040 11.5187
1029559440 11.5192
1029564240 12.5405
1029572640 12.5292
1029581040 11.5206
1029585900 12.5348
1029594300 11.5178
1029602700 11.5201
1029607500 12.5418
1029615900 11.5212
1029624360 11.5198
1029629160 12.5466
1029637560 11.5726
1029645960 11.5707
1029650760 11.5681
1029659220 11.5678
1029667620 12.5935
1029672420 11.5674
1029680820 11.5751
1029689220 11.5661
1029694020 11.5739
1029702480 11.5723
1029710880 11.5728
1029715680 11.5782
1029724080 11.5757
1029732480 11.5677
1029737340 12.5946
1029745740 11.5687
1029754140 11.5710
1029758940 12.6004
1029767340 11.5742
1029775800 11.5686
1029780600 12.6037
1029789000 12.6024
1029797400 12.6078
1029802200 11.5860
1029810660 11.5628
1029819060 11.5212
1029823860 11.5687
1029832260 11.5819
1029840660 11.5801
1029845460 11.5548
1029853920 11.5513
1029862320 11.5659
1029867120 11.5680
1029875520 11.5841
1029883920 11.5673
1029888780 11.5716
1029897180 11.5730
1029905580 11.5500
1029910380 11.5624
1029918780 11.5634
1029927240 11.5521
1029932040 11.5718
1029940440 12.5859
1029948840 11.5815
1029953640 11.5798
1029962100 12.5976
1029970500 11.5707
1029975300 11.5739
1029983700 12.5656
1029992100 11.5346
1029996960 11.5787
1030005360 11.5777
1030013760 12.5983
1030018560 11.5743
1030026960 11.5721
1030035360 11.6423
1030040220 12.5924
1030048620 13.8805
1030057020 11.5216
1030061820 11.5157
1030070220 11.5782
1030078680 11.5777
1030083480 12.6006
1030091880 11.5800
1030100280 11.5821
1030105080 12.9271
1030113540 11.5701
1030121940 11.5753
1030126740 11.5852
1030135140 11.5758
1030143540 11.5786
1030148400 11.5763
1030156800 11.5760
1030161600 11.5755
1030170000 11.5737
1030178400 12.5905
1030183260 12.5924
1030191660 11.5679
1030200060 11.5716
1030204860 11.5664
1030213260 11.5682
1030221660 11.5617
1030226520 12.5882
1030234920 11.5610
1030243320 14.9934
1030248120 13.9769
1030256520 13.9547
1030264980 13.9789
1030269780 13.9812
1030278180 13.9791
1030286580 13.9820
1030291380 13.9788
1030299840 14.9912
1030308240 13.9796
1030313040 13.9734
1030321440 13.9804
1030329840 13.9813
1030334700 13.9277
1030343100 13.9253
1030351500 13.9273
1030356300 13.9250
1030364700 14.9337
1030373160 13.9186
1030377960 14.9295
1030386360 13.9182
1030394760 13.9215
1030399560 14.9391
1030407960 14.9369
1030416420 13.8390
1030421220 14.9411
1030429620 13.9407
1030438020 14.9584
1030442820 13.9327
1030451280 13.9452
1030459680 13.9326
1030464480 14.9560
1030472880 13.9478
1030481280 14.9139
1030486140 13.9008
1030494540 14.9114
1030502940 13.9553
1030507740 13.9542
1030516140 14.9716
1030524600 15.0797
1030529400 13.9515
1030537800 15.0379
1030546200 13.9463
1030551000 13.9487
1030559460 13.9471
1030567860 13.9524
1030572660 13.9656
1030581060 14.9622
1030589460 13.9341
1030594320 15.0997
1030602720 15.1003
1030611120 15.2605
1030615920 13.9494
1030624320 13.9423
1030632720 13.9452
1030637580 15.0680
1030645980 13.9313
1030654380 15.0687
1030659180 14.9617
1030667580 15.0676
1030676040 14.9823
1030680840 13.9623
1030689240 15.0914
1030697640 13.9572
1030702440 15.0854
1030710900 11.5391
1030719300 12.6861
1030724100 11.5507
1030732500 12.6899
1030740900 12.6892
1030745700 13.7145
1030754160 12.5186
1030762560 12.4120
1030767360 12.5209
1030775760 11.3784
1030784160 11.3730
1030789020 11.3770
1030797420 12.5166
1030805820 11.3387
1030810620 12.4736
1030819020 10.9311
1030827480 12.0743
1030832280 11.9711
1030840680 12.0772
1030849080 12.0716
1030853880 14.4344
1030862340 12.0728
1030870740 13.4171
1030875540 11.9709
1030883940 12.0651
1030892340 10.9198
1030897140 12.0722
1030905600 10.9316
1030910400 13.0935
1030918800 13.0958
1030927200 13.0937
1030932000 13.0879
1030940460 10.9150
1030948860 10.9087
1030953660 13.0867
1030962060 10.9395
1030970460 13.0952
1030975320 13.0999
1030983720 11.9701
1030992120 13.0956
1030996920 10.9346
1031005320 13.1087
1031013780 10.9403
1031018580 13.1083
1031026980 11.9794
1031035380 13.1132
1031040180 13.1279
1031048640 13.1227
1031057040 13.1211
1031061840 13.1071
1031070240 13.1237
1031078640 13.1326
1031083500 11.9987
1031091900 13.1309
1031100300 13.1297
1031105100 10.9564
1031113500 10.9639
1031121960 13.1362
1031126760 10.9025
1031135160 13.1270
1031143560 13.1332
1031148360 10.9643
1031156820 13.1266
1031165220 11.9965
1031170020 13.1111
1031178420 13.1272
1031186820 13.1251
1031191680 10.7351
1031200080 10.9544
1031208480 13.1203
1031213280 13.1284
1031221680 10.9550
1031230140 11.0563
1031234940 13.2311
1031243340 12.2060
1031251740 13.2180
1031256540 12.2070
1031265000 13.2224
1031273400 13.2139
1031278200 12.2013
1031286600 13.2146
1031295000 12.1999
1031299860 13.2494
1031322180 11.8381
1031330580 11.8378
1031335440 10.8111
1031343840 11.8562
1031352240 11.8567
1031357100 11.8623
1031365500 11.8608
1031373900 10.8422
1031378760 10.8437
1031387160 11.8615
1031395560 10.8381
1031400420 11.8595
1031408820 10.8382
1031417220 11.8579
1031422080 11.8604
1031430480 11.8613
1031438880 11.8613
1031443740 11.8605
1031452140 11.8598
1031460540 10.8288
1031465400 11.8541
1031473800 11.8448
1031482200 11.8519
1031487060 11.8526
1031495460 11.9503
1031503860 11.8533
1031508720 11.8542
1031517120 11.8529
1031525520 11.8527
1031530380 11.8553
1031538780 11.8609
1031568420 11.8746
1031573280 11.7890
1031581680 10.7626
1031590080 11.7883
1031594940 11.7882
1031603340 11.7881
1031611740 11.7811
1031616600 11.7818
1031625000 11.8684
1031633400 11.7993
1031638260 10.7709
1031646660 11.7928
1031655060 11.7881
1031659920 11.7892
1031668320 10.7604
1031676720 10.4017
1031681580 10.4047
1031689980 9.3764
1031698380 10.3857
1031703240 11.7994
1031711640 11.7942
1031720040 11.7938
1031724900 11.7974
1031733300 11.8012
1031741760 11.8144
1031746560 11.8079
1031754960 11.8054
1031763420 13.1299
1031768220 10.8183
1031776620 11.8485
1031785080 11.8404
1031789880 11.8396
1031798280 11.8434
1031806740 11.8328
1031811540 11.8455
1031819940 11.8491
1031824800 11.8454
1031833200 11.8449
1031841600 10.8270
1031846460 11.8547
1031854860 10.8255
1031863260 11.8490
1031868120 10.8175
1031876520 11.8574
1031884980 11.8424
1031889780 10.8276
1031898180 10.8179
1031906640 10.9941
1031911440 13.3808
1031919840 10.9982
1031928300 11.1546
1031933100 11.1548
1031941500 11.1519
1031949960 11.1547
1031954760 11.1490
1031963160 12.2092
1031971620 11.1517
1031976420 11.1533
1031984880 12.5198
1031993280 11.1479
1031998080 11.1488
1032006540 11.1489
1032014940 11.1508
1032019740 12.2001
1032028200 11.1422
1032036600 11.1522
1032041460 11.1443
1032049860 12.1971
1032058260 11.1449
1032063120 11.1415
1032071520 10.9864
1032079980 10.9968
1032084780 10.9859
1032093180 12.0399
1032101640 10.9968
1032106440 10.9918
1032114900 10.9952
1032123300 10.9892
1032128100 10.9925
1032136560 11.0178
1032144960 11.0318
1032149760 12.2672
1032158220 12.2790
1032166620 12.2207
1032176520 10.9565
1032181320 13.3335
1032189780 10.9777
1032198180 10.9776
1032202980 10.9638
1032211440 10.9568
1032219840 10.9711
1032224640 12.0196
1032233100 10.9689
1032241500 10.9695
1032246300 10.9661
1032254760 10.9635
1032263160 12.2988
1032267960 10.9520
1032276420 10.9561
1032284820 11.9993
1032289620 10.9592
1032298080 10.9648
1032306480 10.9675
1032311280 10.9490
1032319740 12.0026
1032328140 10.9570
1032332940 12.0136
1032341400 10.9675
1032349800 10.9560
1032354600 10.6579
1032363060 10.9711
1032371460 10.9729
1032376260 10.9687
1032384720 10.9680
1032393120 10.9720
1032397920 12.0176
1032406380 10.9624
1032414780 10.9709
1032419580 12.0197
1032428040 10.9581
1032436440 10.9596
1032441240 12.0482
1032449700 11.0063
1032458100 11.0039
1032462900 11.0073
1032471360 10.9969
1032479760 10.9852
1032484560 10.9770
1032493020 10.9938
1032501420 12.0533
1032506220 10.9911
1032514680 10.9933
1032523080 10.9926
1032527880 10.9943
1032536340 10.9811
1032544740 10.9970
1032549540 10.9970
1032558000 10.9948
1032562800 10.9932
1032571200 12.0391
1032579660 11.9695
1032584460 10.9889
1032592860 10.9926
1032601320 10.9895
1032606120 12.0454
1032614520 12.0461
1032622980 12.0401
1032627780 12.0481
1032636180 11.0007
1032644640 10.9941
1032649440 13.3769
1032657840 10.9850
1032666300 10.9911
1032671100 10.9772
1032679500 10.9758
1032687960 10.9778
1032692760 12.0250
1032701160 10.9823
1032709620 11.0049
1032714420 11.0026
1032722820 12.3496
1032731280 12.2145
1032736080 11.1496
1032744480 11.1565
1032752940 11.1569
1032757740 11.0768
1032766140 11.0819
1032774600 12.1460
1032779400 11.0829
1032787800 11.0823
1032796260 11.1063
1032801060 11.1086
1032809460 11.1083
1032817920 12.1690
1032822720 11.1111
1032831120 11.1063
1032839580 11.1050
1032844380 12.4707
1032852840 11.0986
1032861240 11.0938
1032866040 11.0987
1032874500 12.1450
1032882900 12.1622
1032887700 11.1047
1032896160 11.0998
1032904560 11.1028
1032909360 11.1063
1032917820 11.1041
1032926220 10.9332
1032931020 10.9407
1032939480 10.9564
1032947880 10.9459
1032952680 10.9508
1032961140 10.9504
1032969540 10.9473
1032974340 10.9434
1032985200 11.9972
1032993600 10.9518
1032998400 10.9423
1033006860 10.9422
1033015260 11.9703
1033020060 12.0053
1033028520 10.9647
1033036920 10.9796
1033041720 10.9837
1033050180 10.9938
1033058580 10.9995
1033063380 10.9921
1033071840 10.9969
1033080240 11.0001
1033085040 12.0549
1033093500 10.9905
1033101900 10.9658
1033106700 12.0125
1033115160 10.9633
1033123560 10.9660
1033128360 10.9499
1033136820 10.9427
1033145220 10.9353
1033150020 10.9391
1033158480 10.9321
1033166880 10.9347
1033171680 10.9241
1033180140 11.9852
1033188540 12.0044
1033193340 10.9416
1033201800 10.9435
1033210200 10.9407
1033215000 12.0068
1033223460 12.0116
1033231860 10.9490
1033236720 10.9419
1033245120 12.0084
1033253520 10.7657
1033258380 11.8190
1033266780 11.8270
1033275180 10.7598
1033280040 10.7567
1033288440 10.7634
1033296840 10.7659
1033301700 10.7679
1033310100 10.7636
1033318500 10.7608
1033323360 10.7646
1033331760 10.7660
1033340160 10.7658
1033345020 10.7511
1033353420 11.8061
1033361820 10.7497
1033366680 10.7512
1033375080 10.7492
1033383480 10.7527
1033388340 10.7453
1033396740 11.0943
1033405140 11.0954
1033410000 11.1015
1033418400 11.1014
1033423200 11.0571
1033431660 11.1001
1033440060 11.1023
1033444860 11.0944
1033453320 10.9494
1033461720 11.1019
1033466520 11.0879
1033474920 12.4930
1033483380 11.3956
1033488180 12.4614
1033496580 12.4596
1033505040 11.3877
1033509840 11.3493
1033518240 11.3943
1033526700 11.4016
1033531500 11.3854
1033539900 11.3865
1033548360 11.3861
1033553160 11.3957
1033561560 11.3882
1033570020 11.4013
1033574820 11.4018
1033583220 11.4043
1033591680 11.4003
1033596480 11.4052
1033604880 11.3995
1033613340 11.3983
1033618140 11.3996
1033626540 11.3537
1033635000 11.5494
1033639800 11.5487
1033648200 11.5465
1033656660 11.5499
1033661460 11.5530
1033669860 11.5557
1033678320 11.5481
1033683120 11.5348
1033691520 11.5470
1033699980 12.6335
1033704780 11.5729
1033713180 11.5310
1033721640 11.5524
1033726440 11.3987
1033734840 11.1947
1033743300 11.3998
1033748100 12.4658
1033756500 11.4020
1033764960 11.3907
1033769760 11.3923
1033778160 11.3868
1033786620 11.3976
1033791420 11.4010
1033799820 11.4021
1033808280 11.4003
1033813080 11.4003
1033821480 11.4058
1033829940 11.4065
1033834740 11.3944
1033843140 12.4592
1033848000 11.3975
1033856400 11.3966
1033864800 11.3861
1033869660 11.3950
1033878060 11.3937
1033886460 11.3908
1033891320 11.3797
1033899720 12.4604
1033908120 12.4596
1033912980 11.3922
1033921380 11.4022
1033929780 12.4725
1033934640 11.4053
1033943040 11.3976
1033951440 11.3969
1033956300 11.3949
1033964700 11.3989
1033973100 11.3949
1033977960 11.4010
1033986360 11.4133
1033994760 11.2130
1033999620 11.2257
1034016540 11.2106
1034021340 12.2695
1034029800 12.2691
1034038200 11.2149
1034043000 11.3670
1034051400 11.2042
1034059800 11.1981
1034064660 11.2089
1034073060 11.1879
1034081460 11.1993
1034086260 11.2009
1034094660 11.2028
1034103120 11.2068
1034107920 11.2082
1034116320 11.2078
1034124720 12.2703
1034129580 11.2115
1034137980 12.2728
1034146380 12.2728
1034151180 11.2062
1034159580 12.2670
1034168040 12.2761
1034172840 11.2128
1034181240 11.2129
1034189640 11.2134
1034194440 11.2190
1034202900 11.2214
1034211300 11.2106
1034216100 12.2789
1034224500 11.2064
1034232900 11.1874
1034237760 11.2113
1034246160 11.2020
1034254560 12.3497
1034259360 11.3630
1034273340 11.4168
1034281740 11.4300
1034290140 11.4058
1034295000 11.4219
1034303400 11.4283
1034311800 12.4861
1034316600 11.4104
1034325000 11.4011
1034333460 11.4214
1034338260 11.4271
1034346660 11.4271
1034355060 11.4262
1034359860 11.4134
1034368320 11.4144
1034376720 11.4161
1034381520 11.2298
1034389920 11.2304
1034398380 11.2347
1034403180 11.2350
1034411580 11.2360
1034419980 11.2647
1034424780 12.3339
1034433240 11.2679
1034441640 11.2692
1034446440 11.2649
1034454840 12.3317
1034463240 11.2623
1034468100 11.2618
1034476500 12.3324
1034484900 11.2678
1034489700 11.2567
1034498160 12.3339
1034506560 12.3275
1034511360 11.2547
1034519760 11.2660
1034528160 12.3153
1034533020 11.2496
1034541420 12.3098
1034549820 11.2606
1034554620 12.3249
1034563020 11.2591
1034571480 13.0235
1034576280 11.2618
1034584680 11.2696
1034593080 11.2649
1034597940 11.2716
1034606340 12.2507
1034614740 11.2733
1034619540 12.3443
1034627940 12.3285
1034632800 11.2685
1034641200 11.2639
1034649600 12.3254
1034654400 11.2387
1034662800 11.2433
1034671260 11.2392
1034676060 11.2333
1034684460 11.2357
1034692860 12.3030
1034697720 11.2417
1034706120 11.2412
1034714520 11.2051
1034719320 12.2647
1034727720 11.1778
1034736180 11.2252
1034740980 12.2958
1034749380 11.2332
1034757780 11.2388
1034762580 12.2929
1034771040 11.3925
1034779440 11.3841
1034784240 11.3854
1034792640 11.3855
1034801040 12.4763
1034805900 12.4745
1034814300 11.3804
1034822700 11.3545
1034827500 11.3573
1034835960 12.4225
1034844360 11.3902
1034849160 11.3892
1034857560 11.3917
1034865960 11.3910
1034871900 11.3831
1034880360 11.3817
1034885160 11.3897
1034893560 11.3882
1034901960 11.3885
1034906760 12.4653
1034915220 11.3871
1034923620 11.3898
1034928420 11.3871
1034936820 12.4532
1034945220 11.3665
1034950080 11.3515
1034958480 11.3647
1034966880 11.3586
1034971680 11.3599
1034980080 11.3614
1034988540 11.3580
1034993340 11.3591
1035001740 11.3564
1035010140 11.3511
1035014940 11.3602
1035023400 11.3604
1035031800 11.3668
1035036600 11.3635
1035045000 11.3624
1035053400 11.3677
1035058260 11.3649
1035066660 11.3432
1035075060 11.3692
1035079860 11.3735
1035088260 11.3814
1035096720 11.3783
1035101520 12.4542
1035109920 11.3823
1035118320 12.4744
1035123120 11.3963
1035131580 11.3935
1035139980 11.3958
1035144780 11.3954
1035153180 12.4611
1035161580 11.4059
1035166440 11.4158
1035174840 11.3811
1035183240 11.3879
1035188040 12.4637
1035196440 11.5198
1035204900 11.5196
1035213060 11.3461
1035221460 11.3678
1035229860 11.3873
1035234720 12.4524
1035243120 11.3962
1035251520 11.4096
1035256320 11.4115
1035264720 11.4210
1035273180 11.4050
1035285600 11.4001
1035294000 11.3989
1035298860 11.4035
1035307260 11.4051
1035315660 11.3912
1035320460 11.4060
1035328860 11.3864
1035337320 12.4859
1035342120 11.4090
1035350520 11.3967
1035358920 11.3911
1035363780 11.3736
1035372180 11.3803
1035380580 12.4576
1035385380 11.3925
1035393780 11.3591
1035402240 11.3524
1035407040 11.3535
1035415440 11.3694
1035423840 11.3815
1035428640 11.3447
1035437100 12.4236
1035445500 11.3392
1035450300 11.4040
1035458700 11.4135
1035467160 11.4042
1035471960 12.4769
1035480360 11.4108
1035488760 11.3999
1035493560 11.4136
1035502020 11.4094
1035537240 11.4132
1035545640 11.6295
1035554040 11.6222
1035558900 12.8881
1035567300 11.3847
1035575700 11.3844
1035580500 11.3900
1035588900 11.3957
1035597360 12.4782
1035602160 11.3882
1035610560 11.3755
1035618960 11.3774
1035623820 11.3765
1035632220 11.3836
1035640620 11.3866
1035645420 11.3888
1035653880 11.3910
1035662280 11.3893
1035667080 11.3864
1035675480 11.3907
1035683940 11.3842
1035686340 11.3832
1035694740 12.5624
1035699540 11.3872
1035707940 11.3855
1035712800 11.3918
1035721200 11.3883
1035729600 11.3984
1035734400 11.3924
1035742860 11.3994
1035751260 11.3949
1035756060 11.5593
1035764460 11.5725
1035772920 11.4072
1035777720 11.4078
1035786120 11.4076
1035794520 11.4025
1035799380 11.4094
1035807780 11.4191
1035816180 11.4168
1035820980 11.4201
1035829380 11.4238
1035837840 11.4175
1035842640 11.4383
1035851040 12.5172
1035859440 11.4232
1035864300 11.4179
1035872700 11.2292
1035881100 11.2312
1035885900 11.2276
1035894360 12.3640
1035902760 11.2716
1035907560 11.2712
1035915960 12.6485
1035924420 11.2683
1035929220 11.2723
1035937620 12.3463
1035946020 12.3470
1035950880 11.2683
1035959280 11.2681
1035967680 11.2644
1035972480 11.4311
1035980940 12.3463
1035989340 11.2608
1035994140 11.2688
1036002540 11.2673
1036011000 11.2679
1036015800 11.2498
1036024200 11.2613
1036032600 11.2702
1036037460 11.4333
1036045860 11.2728
1036054260 11.2700
1036059060 11.2740
1036067520 12.3583
1036075920 11.2696
1036080720 11.2660
1036089120 11.4281
1036097580 11.2696
1036102380 12.3619
1036110780 12.3464
1036119180 11.2761
1036124040 11.2530
1036132440 11.2583
1036140840 11.2680
1036145640 11.2514
1036154100 11.2557
1036162500 12.3449
1036167300 12.3390
1036175700 12.3303
1036184160 11.2447
1036188960 11.2274
1036197360 11.2370
1036205760 11.2355
1036210620 11.3967
1036219020 11.2351
1036227420 11.2364
1036232220 11.2542
1036240680 11.2458
1036249080 11.2360
1036253880 11.2436
1036262280 11.2444
1036270740 11.2535
1036275540 11.2528
1036283940 11.2508
1036292340 11.2584
1036297200 11.2567
1036305600 11.2559
1036310400 11.2364
1036318800 11.2491
1036327260 12.3441
1036332060 12.3406
1036340460 11.4182
1036348860 12.3477
1036353720 11.2649
1036362120 11.2623
1036370520 11.2817
1036375320 11.2771
1036383780 11.2811
1036392180 11.2846
1036396980 11.2954
1036405380 11.2972
1036413840 11.2925
1036418640 12.3720
1036427040 12.3570
1036435440 11.2751
1036440300 11.2599
1036448700 11.2609
1036457100 11.2852
1036461900 11.2944
1036470360 11.2797
1036478760 12.3809
1036483560 13.5577
1036491960 11.2904
1036500420 11.2892
1036505220 11.2844
1036513620 11.2996
1036522020 11.2866
1036526880 11.3033
1036535280 11.2979
1036543680 11.3042
1036548480 11.3018
1036556940 11.3096
1036565340 11.3082
1036570140 11.2524
1036578540 11.2512
1036587000 11.2454
1036591800 11.2691
1036600200 11.2663
1036608600 11.2619
1036613460 11.1995
1036621860 12.3493
1036630260 11.2595
1036635060 11.2705
1036643520 11.2529
1036651920 11.2480
1036656720 12.3629
1036665120 11.2973
1036673580 11.3039
1036678380 12.3974
1036686780 12.4068
1036695180 11.3142
1036700040 11.3125
1036708440 11.3106
1036716840 11.3158
1036721640 11.2691
1036730100 11.2725
1036738500 11.2716
1036743300 12.5338
1036751700 11.2884
1036760160 11.2608
1036764960 11.2950
1036773360 12.3685
1036781760 11.2752
1036786620 11.2722
1036795020 11.2701
1036803420 11.2690
1036808220 12.3693
1036816620 11.2743
1036825080 11.3008
1036829880 11.3004
1036838280 11.4819
1036846680 11.3064
1036851540 11.3232
1036859940 11.3042
1036868340 11.3050
1036873140 11.3042
1036884000 11.2975
1036892400 11.2936
1036897200 11.3030
1036905600 11.2992
1036914060 11.3011
1036918860 11.4539
1036927260 11.2981
1036935660 11.3045
1036940520 11.2983
1036948920 11.2921
1036957320 12.1306
1036962120 12.3688
1036970580 11.2918
1036978980 11.2869
1036983780 11.2923
1036992180 11.2785
1037000640 11.2762
1037005440 11.2791
1037013840 11.2777
1037022240 12.4185
1037027040 11.2768
1037035500 11.2848
1037043900 12.3823
1037048700 11.2795
1037057100 11.2865
1037065560 11.2840
1037070360 12.3764
1037078760 11.2879
1037087160 11.2890
1037092020 11.2881
1037100420 13.8032
1037108820 11.2527
1037113620 9.8295
1037122080 10.9446
1037130480 9.8265
1037135280 10.9352
1037143680 9.8085
1037152140 9.8076
1037156940 9.9703
1037165340 9.8298
1037173740 9.8312
1037178600 9.8352
1037187000 9.6684
1037195400 9.8081
1037200200 9.6439
1037208660 9.6983
1037217060 9.6898
1037221860 10.8681
1037230260 10.8766
1037238720 10.8751
1037243520 9.6962
1037251920 9.6858
1037260320 9.6831
1037265180 9.6893
1037273580 9.6828
1037281980 9.6875
1037286780 9.6796
1037295240 10.8200
1037303640 9.6768
1037308440 9.6689
1037316840 9.6739
1037325300 9.6906
1037330100 9.6913
1037338500 9.8452
1037346900 9.7130
1037351760 9.7154
1037360160 9.6906
1037368560 9.7077
1037373360 9.7095
1037381760 9.7021
1037390220 9.6531
1037395020 9.6511
1037403420 9.6666
1037411820 9.7025
1037416680 9.6986
1037425080 9.6933
1037433480 9.6999
1037438280 9.6944
1037446740 9.6889
1037455140 9.7033
1037459940 9.7076
1037468340 9.8518
1037473200 9.7033
1037481600 9.7160
1037490000 9.7299
1037494800 9.7239
1037503260 9.7249
1037511660 9.7213
1037516460 9.7173
1037524860 9.7262
1037533320 9.7270
1037538120 9.7283
1037546520 9.7273
1037554920 10.4128
1037559780 9.7171
1037568180 9.7166
1037576580 9.7145
1037581380 9.7006
1037589840 9.7119
1037598240 9.7184
1037603040 9.7208
1037611440 9.7299
1037619900 9.7195
1037624700 9.7494
1037633100 9.7524
1037641500 9.7490
1037646360 9.7540
1037654760 9.7553
1037663160 9.7626
1037667960 9.7306
1037676420 9.7425
1037684820 9.7406
1037689620 9.7430
1037698020 9.7562
1037706480 9.7519
1037711280 9.7526
1037719680 9.7634
1037728080 9.7413
1037732940 9.7465
1037741340 9.7487
1037749740 9.7510
1037754540 9.7686
1037763000 9.7870
1037771400 9.7854
1037776200 9.7764
1037784600 9.7729
1037793060 9.7755
1037797860 9.7720
1037806260 9.7772
1037814660 9.7732
1037819520 9.7648
1037827920 9.7634
1037836320 9.7766
1037841120 9.9105
1037849580 9.7618
1037857980 11.6169
1037862780 9.7575
1037871180 9.7564
1037879640 9.7524
1037884440 9.7880
1037892840 9.7860
1037901300 9.7691
1037906100 9.7879
1037914500 10.7983
1037922900 9.7971
1037927760 9.9287
1037936160 9.9278
1037944560 9.7900
1037949360 9.7896
1037957820 9.7927
1037966220 9.9366
1037971020 9.8153
1037979420 9.6816
1037987880 9.6800
1037992680 9.6839
1038001080 9.6825
1038009480 9.7018
1038014340 9.6723
1038022740 10.7631
1038031140 9.6629
1038035940 9.6789
1038044400 10.7674
1038049200 9.8154
1038057600 10.7337
1038066060 9.6333
1038070860 9.6300
1038079320 9.6699
1038087720 9.6757
1038092520 9.6775
1038100980 9.6656
1038109380 9.6757
1038114240 9.7030
1038122640 10.8004
1038131100 9.6234
1038135900 9.5890
1038144300 9.6376
1038152760 9.6749
1038157560 9.6784
1038166020 9.6778
1038174420 9.6715
1038179220 9.6637
1038187680 9.6676
1038196080 9.7955
1038200940 9.6674
1038209340 9.6770
1038217800 9.6745
1038222600 9.6723
1038231000 9.6622
1038239460 9.6562
1038244260 9.8127
1038252720 9.6322
1038261120 9.6784
1038265920 9.6597
1038274380 9.6681
1038282780 9.6672
1038287640 9.6823
1038296040 9.6872
1038304440 9.6853
1038309300 9.6862
1038317700 9.6782
1038326160 9.6824
1038330960 9.6779
1038339420 9.6817
1038347820 9.6840
1038352620 9.6845
1038361080 9.6879
1038369480 9.6821
1038374340 9.6904
1038382740 9.6900
1038391140 9.6875
1038398400 9.6854
1038406800 9.6868
1038415260 9.4839
1038420060 9.4957
1038428520 9.5020
1038436920 9.5039
1038441720 9.5075
1038450180 9.6623
1038458580 9.7968
1038463440 9.6535
1038471840 9.6645
1038480240 9.6675
1038485100 9.8045
1038493500 9.7994
1038501960 9.8070
1038506760 9.8025
1038515220 9.8056
1038523620 9.8058
1038528420 9.7967
1038536880 9.9102
1038545280 9.7661
1038550140 9.7783
1038558540 9.7269
1038566940 9.7596
1038571800 9.7643
1038580200 9.7658
1038588660 9.7538
1038593460 9.7648
1038601860 9.7659
1038610320 9.7653
1038615120 9.7248
1038623580 9.7244
1038631980 9.7270
1038636840 9.7665
1038645240 9.7635
1038653640 9.7728
1038658500 9.7686
1038666900 9.7630
1038675360 9.7648
1038680160 9.7765
1038688560 9.7734
1038697020 9.7723
1038701820 9.7573
1038710280 9.7720
1038718680 9.7737
1038723540 9.7756
1038731940 9.7757
1038740340 9.7759
1038745200 9.7241
1038753600 9.7762
1038758460 9.7739
1038766860 9.7336
1038775260 9.7733
1038780120 9.7329
1038788520 9.7712
1038796980 9.7729
1038801780 10.9539
1038810180 9.8378
1038818640 9.6988
1038823440 9.6899
1038831900 9.6975
1038840300 9.6729
1038845160 9.6943
1038853560 9.6875
1038861960 9.6906
1038866820 9.6871
1038875220 9.6905
1038883680 9.6978
1038888480 9.6878
1038896940 9.6988
1038905340 9.7005
1038910140 9.6973
1038918600 9.6961
1038927000 9.6985
1038931860 9.6998
1038940260 9.7027
1038948720 9.7013
1038953520 9.6976
1038961980 9.6863
1038970380 9.6961
1038975240 9.7066
1038983640 9.7141
1038992040 9.6931
1038996900 9.6898
1039005300 9.6904
1039013760 9.6942
1039018560 9.6868
1039026960 9.6876
1039035420 9.6874
1039040220 9.6868
1039048680 9.6618
1039057080 9.6859
1039061940 10.8769
1039070340 10.8775
1039078740 10.8689
1039083600 10.8689
1039092000 10.8339
1039096860 10.8766
1039105260 10.8915
1039113660 10.8877
1039118520 10.8893
1039126920 10.8840
1039135380 10.8927
1039140180 10.8960
1039148640 9.6825
1039157040 9.7025
1039161840 9.7048
1039170300 9.7158
1039178700 9.7151
1039183560 9.7166
1039191960 9.7186
1039200420 9.7199
1039205220 9.7181
1039213620 9.7180
1039222080 9.7154
1039226880 9.7109
1039235340 9.7156
1039243740 9.7142
1039248540 9.7170
1039257000 9.7204
1039265400 9.7168
1039270260 9.7155
1039278660 9.7261
1039287060 9.7330
1039291920 9.7312
1039300320 9.7329
1039308780 9.7337
1039313580 9.7368
1039322040 9.7381
1039330440 9.8767
1039335240 9.7316
1039343700 9.7347
1039352100 9.7418
1039356960 9.7409
1039365360 9.7016
1039373760 9.6486
1039378620 9.7105
1039387020 9.7536
1039395480 9.7547
1039400280 9.7644
1039408740 9.7593
1039417140 9.7574
1039421940 9.7643
1039432800 9.7611
1039441200 9.7605
1039446060 9.7669
1039454460 9.7646
1039462860 9.7656
1039467720 9.7575
1039476120 9.7566
1039484580 9.7586
1039489380 9.7532
1039497780 9.7508
1039506240 9.7518
1039511040 9.7558
1039519500 9.7508
1039527900 9.8984
1039532760 9.7571
1039541160 9.7546
1039549560 9.7449
1039554420 9.7470
1039562820 9.7279
1039571280 9.7294
1039576080 9.7738
1039584480 9.7693
1039592940 9.7494
1039597740 9.7458
1039606200 9.7563
1039614600 9.7565
1039619460 9.7541
1039627860 9.7454
1039636260 9.7548
1039641120 9.7361
1039649520 9.7281
1039657980 9.7458
1039662780 9.7412
1039671180 9.7494
1039679640 9.7581
1039694640 9.7759
1039703100 9.7759
1039711500 9.7822
1039716300 9.7795
1039724760 10.9303
1039733160 9.7765
1039737960 9.9272
1039746420 9.7701
1039754820 9.9128
1039759680 9.7681
1039768080 9.7855
1039776480 9.7873
1039781340 9.7914
1039789740 9.9524
1039798140 9.8180
1039803000 9.8173
1039811400 9.8182
1039819860 9.8128
1039824660 9.8116
1039833060 9.8103
1039841520 9.8111
1039846320 9.7986
1039854720 9.8071
1039863180 9.9564
1039867980 9.8161
1039876440 9.7941
1039884840 9.8095
1039889640 9.8070
1039898100 9.8046
1039906500 9.7909
1039911300 9.7584
1039919760 9.8027
1039928160 9.7793
1039932960 9.8056
1039941420 9.9472
1039949820 9.8057
1039954680 9.8035
1039963080 9.8016
1039971480 9.8036
1039976340 9.8046
1039984740 9.8072
1039989600 9.8019
1039998000 9.7931
1040006400 9.9314
1040011260 9.7996
1040019660 9.8003
1040028060 10.9316
1040032920 9.7151
1040041320 9.9227
1040049780 9.9218
1040054580 9.9256
1040062980 9.9269
1040071440 10.0699
1040076240 9.9208
1040084640 9.9027
1040093100 9.9011
1040097900 9.9128
1040106300 9.9119
1040114760 9.9061
1040119560 9.9075
1040127960 10.0953
1040136420 9.9557
1040141220 9.8865
1040149680 9.9692
1040158080 9.9773
1040162880 9.9792
1040171340 9.9787
1040179740 9.9392
1040184540 9.9378
1040193000 9.9375
1040201400 11.0862
1040206200 9.9368
1040214660 9.9262
1040223060 9.9587
1040227860 9.9646
1040236320 9.9500
1040244720 11.1097
1040249580 9.9591
1040257980 9.9663
1040266380 9.9665
1040271240 9.9628
1040279640 9.9651
1040288040 9.9505
1040292900 9.9486
1040301300 9.9472
1040309700 9.9490
1040314560 9.9517
1040322960 9.9503
1040331420 9.9506
1040336220 9.9479
1040344620 10.0536
1040353080 9.9548
1040357880 9.9350
1040366280 10.0419
1040374740 9.9577
1040379540 10.1006
1040387940 9.9598
1040392800 9.9564
1040401200 9.9630
1040409600 9.9631
1040414460 9.9627
1040422860 9.9464
1040431320 9.9583
1040436120 9.9589
1040444520 9.9525
1040452980 9.9529
1040457780 9.9556
1040466180 9.9572
1040474640 9.9523
1040479440 9.9509
1040487840 9.9482
1040496300 9.9529
1040501100 9.9543
1040509560 9.9543
1040517960 9.9511
1040522760 9.9534
1040531220 9.9505
1040539620 9.9498
1040544420 9.9639
1040552880 9.9724
1040561280 9.9760
1040566080 9.9767
1040574540 9.9766
1040582940 9.9851
1040587800 9.9863
1040596200 9.9810
1040604600 9.9844
1040609460 9.9834
1040617860 9.9785
1040626260 9.9824
1040631120 9.9824
1040639520 9.9618
1040647980 9.9631
1040652780 9.9636
1040661180 9.9635
1040669640 9.9713
1040674440 9.9564
1040682840 9.9629
1040691300 9.9598
1040696100 9.9626
1040704500 9.9612
1040712960 9.9665
1040717760 9.9649
1040726220 9.9644
1040734620 9.9664
1040739420 9.9659
1040747880 9.9653
1040756280 9.9650
1040761080 9.9664
1040769540 9.9679
1040777940 9.9661
1040782740 9.9538
1040793600 10.1048
1040802000 9.9661
1040806860 9.9665
1040815260 9.9695
1040823660 9.9701
1040828520 9.9579
1040836920 9.9539
1040845320 9.9500
1040850180 10.0873
1040858580 9.9500
1040866980 9.9419
1040871840 9.9524
1040880240 9.9563
1040888700 9.9742
1040893500 9.9683
1040901900 9.9692
1040910360 9.9461
1040915160 9.9725
1040923560 10.1043
1040940480 9.9607
1040948940 9.9647
1040957340 9.9615
1040962140 9.9626
1040970600 9.9509
1040979000 9.9663
1040983800 9.9680
1040992260 9.9679
1041000660 9.9638
1041005460 9.9625
1041013920 9.9789
1041022320 9.9785
1041027180 9.9780
1041035580 9.9773
1041043980 9.9801
1041048840 9.9816
1041057240 9.9820
1041065640 9.9834
1041070500 9.9805
1041078900 9.9785
1041087300 9.9819
1041092160 10.1270
1041100560 9.9847
1041109020 9.9847
1041113820 9.9849
1041122220 9.9791
1041130680 9.9647
1041135480 9.9551
1041143880 9.9642
1041152340 9.9730
1041157140 9.9763
1041165540 9.9787
1041170400 9.9801
1041178800 9.9830
1041187260 9.9799
1041192060 9.9814
1041200460 9.9848
1041208920 9.9827
1041213720 10.1244
1041222120 10.0918
1041230580 9.9856
1041235380 9.9884
1041243780 9.9884
1041252240 9.9944
1041257040 9.9916
1041265500 9.9951
1041273900 9.9932
1041278700 10.0037
1041287160 9.9884
1041295560 9.9899
1041300360 9.9903
1041308820 9.9945
1041317220 9.9940
1041322020 9.9994
1041330480 9.2413
1041338880 9.9979
1041343680 10.0047
1041352140 9.9970
1041360540 9.9968
1041365340 10.0026
1041373800 10.0015
1041382200 10.0087
1041387000 10.0090
1041395460 10.0087
1041403860 10.0098
1041408720 10.0121
1041417120 11.1577
1041425520 10.0123
1041430380 10.0141
1041438780 10.0156
1041447180 10.0151
1041452040 10.0181
1041460440 10.0136
1041468840 10.0096
1041473700 10.0248
1041482100 10.0274
1041490560 10.0293
1041495360 9.9914
1041521640 9.9883
1041530040 9.9897
1041534900 9.9898
1041543300 10.0187
1041551700 10.0199
1041556560 10.0251
1041564960 10.0239
1041573360 10.0337
1041578220 10.0321
1041586620 10.0368
1041595080 10.0351
1041599880 10.0304
1041608280 11.1737
1041616740 10.0310
1041621540 10.0276
1041629940 10.0329
1041634800 10.1765
1041643200 10.0236
1041651600 10.0340
1041656460 10.0322
1041664860 10.0332
1041673260 10.0332
1041678120 10.0264
1041686520 10.0311
1041694980 10.0313
1041699780 10.0324
1041708180 10.0345
1041716640 10.0311
1041721440 10.0319
1041729840 10.0305
1041738300 10.0250
1041743100 10.0271
1041751500 10.0305
1041759960 10.0321
1041764760 10.0323
1041773220 10.0306
1041781620 10.0313
1041786420 10.0318
1041794880 10.0328
1041803280 10.0340
1041808080 10.0353
1041816540 10.0346
1041824940 10.0356
1041829800 10.0365
1041838200 10.0317
1041846600 10.0277
1041851460 10.0302
1041859860 10.0296
1041868260 10.0618
1041873120 10.0326
1041881520 10.0385
1041889920 10.0365
1041894780 10.0587
1041903180 10.0342
1041911640 10.0452
1041916440 10.0416
1041924840 10.0440
1041933300 10.0461
1041938100 10.0445
1041946500 10.8569
1041954960 10.8584
1041959760 10.0304
1041968220 10.0413
1041976620 10.0392
1041981420 10.0377
1041989880 10.0968
1041998280 10.0528
1042003080 10.0501
1042011540 10.0599
1042019940 10.0578
1042024740 10.0641
1042035600 10.0626
1042044000 10.0646
1042048860 10.1136
1042057260 10.0667
1042065660 10.0652
1042070520 10.0514
1042078920 10.0546
1042087320 11.2566
1042092180 10.0598
1042100580 10.0475
1042109040 10.0498
1042113840 10.0518
1042122240 10.0600
1042130700 10.0550
1042135500 10.0541
1042143900 10.0528
1042152360 10.0503
1042157160 10.0430
1042165620 10.0445
1042174020 10.0163
1042178820 10.0108
1042187280 10.1297
1042195680 10.1275
1042200540 10.1270
1042208940 10.1140
1042217340 11.2420
1042222200 10.1209
1042230600 10.0823
1042239060 10.0496
1042243860 10.0744
1042252260 11.3179
1042260720 11.3143
1042265520 11.3145
1042273980 11.1019
1042282380 11.1049
1042287180 11.1042
1042295640 11.1071
1042304040 11.1215
1042308900 11.1085
1042317300 11.1064
1042325700 11.1052
1042330560 11.0077
1042338960 11.0072
1042347420 11.0078
1042352220 11.0173
1042360620 11.0172
1042369080 11.0146
1042373880 11.0140
1042382340 11.0113
1042390740 11.0129
1042395540 11.0122
1042404000 11.0441
1042408800 11.0418
1042417260 11.0336
1042425660 11.0454
1042430460 11.0212
1042438920 9.8274
1042447320 9.8190
1042452180 9.8185
1042460580 9.8230
1042468980 9.8194
1042473840 9.8243
1042482240 9.8302
1042490700 9.7934
1042495500 9.8252
1042503900 9.8259
1042512360 9.8262
1042517160 9.8294
1042525620 9.8350
1042534020 11.4312
1042538820 9.8355
1042547280 10.5750
1042555680 9.8187
1042560480 9.8291
1042568940 9.8285
1042577340 9.8333
1042582200 9.8199
1042590600 9.9694
1042599060 9.8214
1042603860 9.8312
1042612260 10.9614
1042620720 9.8019
1042625520 10.3923
1042633980 9.8098
1042642380 9.8048
1042647180 9.8073
1042655640 9.8150
1042664040 9.8117
1042668900 9.8023
1042677300 9.8087
1042685700 9.7793
1042690560 9.7852
1042698960 9.7805
1042707420 9.7753
1042712220 9.7725
1042720620 9.7666
1042729080 9.7686
1042733880 9.7741
1042742340 9.7753
1042750740 9.7714
1042755540 9.7507
1042764000 9.7636
1042768800 9.7778
1042777260 9.7767
1042785660 9.7943
1042790460 9.7692
1042798920 10.3586
1042807320 9.7756
1042812180 10.9440
1042820580 9.7874
1042828980 10.9499
1042833840 10.3721
1042842240 9.7923
1042850700 9.7880
1042855500 9.7873
1042863960 9.7920
1042872360 9.7828
1042877160 9.7904
1042885620 11.4026
1042894020 10.3850
1042898880 9.7894
1042907280 9.7870
1042915680 9.7868
1042920540 9.7949
1042928940 9.7976
1042937400 11.4082
1042942200 9.7959
1042950600 9.7923
1042959060 10.3898
1042963860 9.7975
1042972320 9.7697
1042980720 9.7962
1042985520 9.7274
1042993980 9.7282
1043002380 11.3887
1043007240 10.3709
1043015640 9.7873
1043024040 9.7754
1043028900 9.7862
1043037300 10.9383
1043045760 10.3683
1043050560 11.3870
1043058960 9.7790
1043067420 10.3393
1043072220 9.7440
1043080680 9.7848
1043089080 9.7920
1043093940 9.7969
1043102340 9.7973
1043110740 9.7555
1043118000 9.7803
1043126400 9.7876
1043134860 9.7919
1043139660 9.7962
1043148060 9.8038
1043156520 9.8067
1043161320 9.8045
1043169780 9.8024
1043178180 9.7908
1043182980 9.7974
1043191440 9.7950
1043199840 9.7834
1043204700 9.7862
1043213100 9.7861
1043221500 9.7943
1043226360 9.7877
1043234760 9.7885
1043243220 9.7802
1043248020 9.7836
1043256480 9.7809
1043264880 9.7807
1043269680 9.7665
1043278140 9.7750
1043286540 9.7825
1043291400 9.7873
1043299800 9.7412
1043308200 9.7486
1043313060 10.9523
1043321460 9.7961
1043329920 9.8092
1043334720 9.8020
1043343120 9.8118
1043351580 9.8063
1043356380 9.8143
1043364840 9.9560
1043373240 9.8249
1043378040 9.8225
1043386500 9.7664
1043394900 9.7922
1043399760 9.7722
1043408160 9.7632
1043416620 11.1635
1043421420 9.7788
1043429820 9.7555
1043438280 9.7579
1043443080 9.7585
1043451540 9.8697
1043459940 10.4740
1043464740 9.8202
1043473200 9.8497
1043478000 9.8088
1043486460 9.8905
1043494860 9.8458
1043499660 9.9141
1043508120 9.9230
1043516520 9.9017
1043521380 9.9167
1043529780 9.9217
1043538180 9.9192
1043543040 9.9272
1043551440 9.9246
1043559900 9.9183
1043564700 9.7027
1043573160 9.7927
1043581560 9.7953
1043586360 9.7961
1043594820 9.7883
1043603220 9.7890
1043608080 9.7866
1043616480 9.7955
1043624880 9.7833
1043629740 9.7711
1043638140 9.7630
1043646600 9.9211
1043651400 10.9167
1043659800 9.7577
1043668260 9.7590
1043673060 9.7455
1043681520 9.8956
1043689920 9.7486
1043694720 9.7606
1043703180 9.7584
1043711580 9.7662
1043716440 9.7784
1043724840 9.7840
1043733300 9.7827
1043738100 9.7912
1043746500 9.9314
1043754960 9.9329
1043759760 9.7814
1043768220 9.7936
1043776620 9.9339
1043781420 9.7888
1043789880 9.7864
1043798280 9.7925
1043803140 9.8109
1043811540 9.8039
1043819940 10.9656
1043824800 9.8039
1043833200 9.8124
1043838060 9.8005
1043846460 9.8060
1043854860 9.8148
1043859720 9.8287
1043868120 9.8079
1043876580 9.8092
1043881380 9.8016
1043889840 9.8071
1043898240 9.8173
1043903040 9.8208
1043911500 9.8153
1043919900 9.8271
1043924760 9.8255
1043933160 9.8479
1043941560 9.8475
1043946420 9.8396
1043954820 9.8056
1043963280 9.7913
1043968080 9.7916
1043976480 9.7965
1043984940 9.9288
1043989740 9.9267
1043998200 9.7943
1044006600 9.7979
1044011460 9.7975
1044019860 9.7923
1044028260 9.7981
1044033120 10.9563
1044041520 9.8004
1044049980 9.7973
1044054780 9.7959
1044063180 9.7966
1044071640 9.7969
1044076440 9.9344
1044084900 9.7606
1044093300 9.7594
1044098100 9.7572
1044106560 9.7443
1044114960 9.7509
1044119820 9.7501
1044128220 9.7553
1044136680 9.7786
1044141480 9.7794
1044149880 9.9061
1044158340 9.7773
1044163140 9.7858
1044174000 9.7623
1044182400 9.7768
1044187200 9.7752
1044195660 9.7823
1044204060 9.7754
1044208920 9.7629
1044217320 9.7720
1044225720 9.7855
1044230580 9.7848
1044238980 9.7882
1044247440 9.7880
1044252240 9.7818
1044260700 9.7888
1044269100 9.7880
1044307980 9.7890
1044316440 9.7868
1044321240 9.7813
1044329700 9.7894
1044338100 9.7881
1044342900 9.7855
1044351360 9.7907
1044359760 9.7878
1044364620 9.7835
1044373020 9.7824
1044381480 9.7844
1044386280 10.9381
1044394680 9.7897
1044403140 13.1225
1044407940 9.7867
1044416400 9.7821
1044421200 9.7814
1044429600 9.7489
1044438060 9.7527
1044442860 9.7587
1044451320 9.7560
1044459720 9.7940
1044464520 9.7778
1044472980 9.7662
1044481380 9.7884
1044486240 9.7909
1044494640 9.7858
1044503100 9.7838
1044507900 9.7721
1044516300 9.7730
1044524760 9.7726
1044529560 9.7753
1044538020 9.7826
1044546420 9.8045
1044551220 9.8096
1044559680 9.8086
1044568080 9.7901
1044572940 9.7176
1044581340 9.7437
1044589740 9.7179
1044594600 9.7014
1044603000 9.7173
1044611460 9.7169
1044616260 9.7216
1044624660 10.8711
1044633120 9.7200
1044637920 13.3625
1044646380 9.7283
1044654780 9.7263
1044659580 9.7328
1044668040 9.7274
1044676440 9.7255
1044681300 9.7202
1044689700 9.7271
1044698100 9.7244
1044702960 9.7187
1044711360 10.8768
1044719820 9.7266
1044724620 9.7256
1044733020 9.7264
1044741480 9.7241
1044746280 9.7251
1044754740 9.7258
1044763140 9.7203
1044767940 9.7267
1044778800 9.7232
1044787200 9.7270
1044792060 9.7249
1044800460 9.7237
1044808920 9.7256
1044813720 9.7143
1044822120 9.7145
1044830580 9.7213
1044835380 9.7188
1044843840 9.8722
1044852240 9.7334
1044857040 9.7390
1044865500 9.7265
1044873900 9.7223
1044878760 9.7261
1044887160 9.7324
1044895560 9.7425
1044900420 9.7482
1044908820 9.7509
1044917280 9.7466
1044922080 10.9079
1044930480 9.7510
1044938940 9.7484
1044943740 9.7361
1044952200 9.7494
1044960600 9.7574
1044965400 9.7584
1044973860 9.7596
1044982260 9.8738
1044987120 9.7613
1044995520 9.7617
1045003920 9.7789
1045008780 9.7861
1045017180 9.7910
1045025640 9.7863
1045030440 9.7918
1045038900 9.7919
1045047300 9.8649
1045052100 9.7703
1045060560 9.7675
1045068960 9.7660
1045073820 9.7640
1045082220 9.7568
1045090620 9.7638
1045095480 9.7570
1045103880 9.7578
1045112340 9.7707
1045117140 10.9206
1045125540 9.7689
1045130400 9.7660
1045138800 9.7707
1045147260 9.7682
1045152060 9.7684
1045160520 9.7663
1045168920 9.7810
1045173720 11.2039
1045182180 9.7725
1045190580 9.7780
1045195440 9.7825
1045203840 9.7704
1045212240 9.7695
1045217100 9.7540
1045225500 9.9009
1045233960 9.7666
1045238760 9.7630
1045247160 9.7609
1045255620 9.9037
1045260420 9.7544
1045268880 9.8939
1045277280 9.7563
1045282080 9.7547
1045290540 9.9034
1045298940 9.7603
1045303800 9.7589
1045312200 9.7525
1045320660 9.7575
1045325460 10.9680
1045333860 10.9762
1045342320 10.9753
1045347120 10.9655
1045355580 10.9683
1045363980 10.9737
1045368780 10.9709
1045377240 10.9683
1045385640 10.9694
1045390500 10.9650
1045398900 10.9701
1045407300 10.9702
1045412160 10.9724
1045420560 12.1295
1045429020 10.9766
1045433820 10.9814
1045442220 10.9395
1045450680 10.9809
1045455480 9.7441
1045463940 10.9603
1045472340 10.9701
1045477200 10.9820
1045485600 10.9726
1045490400 10.9793
1045498860 12.1331
1045507260 10.9785
1045512120 10.9825
1045520520 10.9816
1045528920 11.1403
1045533780 11.1385
1045542180 10.9815
1045550640 10.9673
1045555440 10.9713
1045563840 10.9748
1045572300 10.9702
1045577100 12.1267
1045585560 10.9724
1045593960 10.9573
1045598820 10.9707
1045607220 10.9731
1045615620 10.9732
1045620480 10.9661
1045628880 11.1269
1045637340 10.9789
1045642140 10.9663
1045650540 10.9757
1045659000 11.1184
1045663800 10.9754
1045672260 11.1219
1045680660 10.9623
1045685460 10.9662
1045693920 12.1254
1045702320 11.1375
1045707180 10.9746
1045715580 11.1350
1045723980 10.9782
1045728840 11.1506
1045737240 10.9341
1045745700 11.0919
1045762500 11.1093
1045770900 11.1011
1045775760 10.9588
1045784160 10.9612
1045792560 10.9600
1045797420 10.9631
1045805820 10.9648
1045814280 10.9550
1045819080 11.1167
1045827480 10.9748
1045835940 10.9775
1045840740 10.9690
1045849200 12.1037
1045854000 10.9513
1045862400 10.9558
1045870860 10.9566
1045875660 10.9645
1045884120 10.9600
1045892520 10.9683
1045897320 10.9546
1045905780 10.9142
1045914180 11.0023
1045919040 11.0061
1045927440 11.0419
1045935840 11.0294
1045940700 11.0268
1045949100 11.0323
1045957560 11.0291
1045962360 11.0369
1045970760 11.0363
1045979220 11.0388
1045984020 11.2011
1045992480 11.0365
1046000880 11.0368
1046005680 11.0397
1046014140 11.0433
1046022540 11.0446
1046027400 11.0408
1046035800 11.0351
1046044260 11.0413
1046049060 11.0358
1046057460 11.0376
1046065920 11.0385
1046070720 11.0425
1046079180 11.0384
1046087580 11.1585
1046092380 11.0463
1046100840 11.0537
1046109240 11.0397
1046114100 11.0088
1046122500 11.0067
1046130900 11.1015
1046135760 11.1014
1046144160 11.1097
1046152620 11.2649
1046157420 11.1375
1046165820 11.1320
1046174280 11.1412
1046179080 11.1940
1046187540 11.0434
1046195940 11.2001
1046200740 11.0454
1046209200 11.0762
1046214000 11.2336
1046222460 12.2126
1046230860 11.0641
1046235720 11.0678
1046244120 11.0804
1046252520 11.0726
1046257380 11.0812
1046265780 11.0860
1046274240 11.0609
1046279040 11.0629
1046287440 11.0813
1046295900 11.0785
1046300700 11.0845
1046309160 11.0835
1046317560 11.0832
1046322360 11.0099
1046330820 11.0637
1046339220 11.1092
1046344080 11.0890
1046352480 11.0615
1046360880 11.0213
1046365740 11.0241
1046374140 11.0180
1046382600 11.0279
1046391360 10.9636
1046399760 10.9625
1046408160 12.1737
1046413020 11.0080
1046421420 11.0070
1046429820 11.0034
1046434680 11.0044
1046443080 11.0146
1046451540 11.0122
1046456340 11.0137
1046464740 11.0147
1046469600 11.0227
1046478000 11.0088
1046486460 11.0206
1046491260 11.0189
1046499660 11.0214
1046508120 12.1221
1046512920 11.0202
1046521380 11.0117
1046529780 11.0126
1046534580 11.0155
1046543040 11.0119
1046551440 13.1293
1046556300 13.1594
1046564700 13.1588
1046573100 13.1582
1046577960 13.1606
1046586360 13.1532
1046594820 13.1694
1046599620 13.1685
1046608020 13.1715
1046616480 13.1541
1046621280 13.1711
1046629740 13.1710
1046638140 13.1735
1046642940 13.1682
1046651400 13.1666
1046659800 13.1660
1046664660 13.1738
1046673060 13.1800
1046681520 13.1785
1046686320 13.1754
1046694720 13.1671
1046703180 13.1583
1046707980 13.1746
1046716440 13.1971
1046724840 13.1923
1046729640 13.2006
1046738100 13.2003
1046746500 13.2030
1046751360 13.1894
1046759760 13.1962
1046768160 13.1675
1046773020 11.9827
1046781420 11.9797
1046789880 11.9843
1046794680 11.9830
1046803080 11.9852
1046811540 11.9902
1046816340 11.9841
1046824800 11.9805
1046829600 11.9911
1046838000 11.9927
1046846460 11.9895
1046851260 12.0003
1046859720 11.9696
1046868120 11.9732
1046872920 11.9653
1046881380 11.9780
1046889780 9.8335
1046894640 9.8264
1046903040 9.8237
1046911440 9.8305
1046916300 9.8302
1046924700 9.8310
1046933160 9.8259
1046937960 9.8245
1046946360 9.8271
1046954820 9.8145
1046959620 9.8265
1046968080 9.8249
1046976480 9.8253
1046981340 9.8354
1046989740 9.8357
1046998140 9.8275
1047003000 9.8294
1047011400 9.8276
1047019860 9.8291
1047024660 9.8267
1047033060 9.8169
1047041520 9.8283
1047046320 9.8235
1047054780 9.8216
1047063180 9.8229
1047067980 9.8271
1047076440 9.8270
1047084840 9.8278
1047089700 9.8275
1047098100 9.8217
1047106500 9.8151
1047111360 9.8219
1047119760 9.8239
1047128220 9.8255
1047133020 9.8252
1047141420 9.8244
1047149880 9.8251
1047154680 9.7923
1047163140 9.7933
1047171540 9.8135
1047176340 9.8122
1047187200 9.8242
1047195600 9.7970
1047200460 9.8235
1047208860 9.8279
1047217260 9.8278
1047222120 9.8272
1047230520 9.8269
1047238980 9.8189
1047243780 9.8263
1047252240 9.8234
1047260640 9.8115
1047265440 9.8089
1047273900 9.8087
1047282300 9.8130
1047287160 9.7914
1047295560 9.8151
1047303960 9.8225
1047308820 9.8079
1047317220 9.8034
1047325680 9.8322
1047330480 9.8101
1047338880 9.8141
1047347340 9.8053
1047352140 9.7965
1047360600 9.7993
1047369000 9.8057
1047373800 9.8078
1047382260 9.8043
1047390660 9.8035
1047395520 9.8081
1047403920 9.8019
1047412320 9.8097
1047417180 9.8068
1047425580 9.8107
1047434040 9.8116
1047438840 9.8036
1047447300 9.8163
1047455700 9.8164
1047460500 9.8080
1047468960 9.8104
1047477360 9.8067
1047482220 9.8089
1047490620 9.7703
1047499020 9.7943
1047503880 9.8224
1047512280 9.8071
1047520740 9.8206
1047525540 9.8146
1047533940 11.9511
1047538800 9.8156
1047547200 9.8175
1047555660 9.8309
1047560460 9.8343
1047568920 9.8301
1047577320 9.8185
1047582120 9.8155
1047590580 9.8159
1047598980 9.8322
1047603840 9.8310
1047612240 9.8295
1047620640 9.8180
1047625500 9.8179
1047633900 9.8146
1047642360 10.9258
1047647160 9.8191
1047655560 9.8167
1047664020 9.8268
1047668820 9.8287
1047677280 9.8365
1047685680 9.8369
1047690540 9.8371
1047698940 9.8257
1047707340 9.8293
1047712200 9.8284
1047720600 9.8313
1047729060 9.8275
1047733860 9.8298
1047742260 9.8311
1047750720 9.8320
1047755520 9.8302
1047763980 9.8265
1047772380 9.7932
1047777180 9.8292
1047785640 9.8231
1047794040 9.8008
1047798900 9.7943
1047807300 9.8033
1047815700 9.7914
1047820560 9.8038
1047828960 9.7962
1047837420 9.7960
1047842220 9.7895
1047850680 9.8011
1047859080 9.7975
1047863880 9.7956
1047872340 9.8009
1047880740 9.8326
1047885600 9.8360
1047894000 9.8348
1047898800 9.8310
1047907260 9.8259
1047915660 9.8319
1047920520 9.8328
1047928920 9.8321
1047937320 9.8322
1047942180 9.9712
1047950580 9.9656
1047959040 9.9692
1047963840 9.8316
1047972240 9.8378
1047980700 9.9627
1047985500 9.8275
1047993960 9.6573
1048002360 9.6995
1048007220 9.7023
1048015620 9.7103
1048024020 9.7199
1048028880 9.7261
1048037280 9.7329
1048045740 9.7391
1048050540 9.7394
1048058940 9.7402
1048067400 9.7470
1048072200 9.7528
1048080660 9.7510
1048089060 9.7662
1048093860 9.7575
1048102320 9.7537
1048110720 9.7604
1048115580 9.7745
1048123980 9.7422
1048132380 9.7512
1048137240 9.7583
1048145640 9.7577
1048154100 9.7596
1048158900 9.7479
1048167360 9.7658
1048175760 9.7640
1048180560 9.7542
1048189020 9.7645
1048197420 9.7647
1048202280 9.7709
1048210680 9.7777
1048219080 9.7679
1048223940 9.8505
1048232340 9.8406
1048243200 9.8395
1048248000 9.8395
1048256400 9.8233
1048264860 9.8321
1048269660 9.8449
1048278120 9.8455
1048286520 9.8465
1048291380 9.8458
1048299780 9.8247
1048308180 9.8327
1048313040 9.8021
1048321440 9.8326
1048329900 9.8307
1048334700 9.8338
1048343100 9.8294
1048351560 9.8310
1048356360 9.8322
1048364820 9.8344
1048373220 9.8303
1048378020 9.8146
1048386480 9.8192
1048394880 9.8261
1048399740 9.8239
1048408140 9.8304
1048416600 9.8220
1048421400 9.8206
1048429800 9.8336
1048438260 9.8248
1048443060 9.8245
1048451520 9.8149
1048459920 9.8100
1048464720 9.8288
1048473180 9.8319
1048481580 9.8348
1048486440 9.8180
1048494840 9.8269
1048503240 9.8272
1048508100 9.8272
1048516500 9.8287
1048524960 9.8392
1048529760 9.8324
1048538160 9.8378
1048546620 9.8375
1048551420 9.8265
1048559880 9.8218
1048568280 9.8251
1048573140 9.8200
1048581540 9.8245
1048589940 9.8330
1048594800 9.8332
1048603200 9.8376
1048608060 9.8656
1048616460 9.8541
1048624860 9.8577
1048629720 9.8573
1048638120 9.8518
1048646580 9.8391
1048651380 9.8469
1048659780 9.8505
1048668240 9.8474
1048673040 9.8639
1048681440 9.8500
1048689900 9.8452
1048694700 9.8447
1048703160 9.8474
1048711560 9.8491
1048716360 9.8501
1048724820 9.8517
1048733220 9.8534
1048738080 9.8481
1048746480 9.8470
1048754880 9.8559
1048759740 9.8826
1048768140 9.8778
1048776540 9.8892
1048781400 9.9137
1048789800 9.9088
1048798260 9.8913
1048803060 9.9000
1048811520 9.8979
1048819920 9.8986
1048824720 9.9006
1048833180 10.0313
1048841580 10.0451
1048846440 10.0330
1048854840 10.0406
1048863240 11.3905
1048868100 10.0494
1048876500 10.0541
1048884960 10.0795
1048889760 10.0766
1048898220 10.0806
1048906620 10.0534
1048911420 10.0824
1048919880 10.0763
1048928280 10.0720
1048933140 10.0829
1048941540 10.0823
1048946400 10.0841
1048954800 10.0831
1048963200 10.0849
1048968060 10.0848
1048976460 10.0829
1048984860 10.0842
1048989720 10.0908
1048998180 10.0915
1049006580 10.0911
1049011440 10.0893
1049019840 10.0898
1049028240 10.0905
1049033100 10.0850
1049041500 10.0890
1049049960 10.0869
1049054760 10.0702
1049063160 10.0686
1049071620 10.0863
1049076420 10.0977
1049084880 10.0854
1049093280 10.0786
1049098080 10.0780
1049106540 10.0715
1049114940 10.0688
1049119800 10.0707
1049128200 10.0569
1049136600 10.1785
1049141460 10.1874
1049149860 10.2066
1049233740 10.3619
1049238540 10.2019
1049246940 10.2041
1049255400 11.5807
1049260200 11.5751
1049268660 11.5769
1049277060 11.5706
1049281920 11.5805
1049290320 11.5612
1049298720 11.5693
1049303580 11.5649
1049311980 10.2067
1049320440 11.5721
1049325240 11.5106
1049333640 10.2111
1049342100 10.8975
1049346900 11.4565
1049355360 10.2147
1049363760 11.6146
1049368560 11.6127
1049377020 11.6180
1049385420 11.7643
1049390220 11.7537
1049398680 11.7641
1049407080 11.0802
1049411940 10.9929
1049420340 12.9699
1049428740 11.0857
1049436000 11.7688
1049444400 11.7825
1049452860 11.7626
1049457660 11.7699
1049466060 11.7816
1049474520 11.7988
1049479320 11.7846
1049487780 11.7915
1049496180 11.5915
1049500980 11.6330
1049509440 11.6312
1049517840 11.6405
1049522700 11.6434
1049531100 11.6454
1049539500 11.6451
1049544360 11.6450
1049552760 11.6389
1049561220 11.6393
1049566020 11.6380
1049574480 11.6326
1049582880 11.6359
1049587680 11.6389
1049596140 11.6281
1049604540 11.5526
1049609400 11.6233
1049617800 11.6433
1049626200 11.6311
1049631060 11.6435
1049639460 11.6329
1049647920 11.6329
1049652720 12.7227
1049661120 11.6409
1049669580 11.6181
1049674380 11.6186
1049682840 11.6317
1049691240 11.6298
1049696100 11.6193
1049704500 11.6401
1049712900 11.6430
1049717760 11.6519
1049726160 11.6505
1049734620 11.6522
1049739420 11.6413
1049747820 11.6314
1049756280 11.6260
1049761080 11.6338
1049769540 11.6625
1049777940 11.6596
1049782740 11.6687
1049791200 11.6805
1049796000 11.6592
1049804460 11.6638
1049812860 11.6719
1049817720 11.6566
1049826120 11.6457
1049834580 11.6563
1049839380 11.6677
1049847780 11.6394
1049856240 11.6527
1049861040 11.6243
1049869500 12.8396
1049877900 11.6397
1049882760 11.6343
1049891160 11.6410
1049899560 11.6402
1049904420 11.6373
1049912820 11.6519
1049921280 11.6761
1049926080 11.6702
1049934540 11.6593
1049942940 11.6595
1049947740 11.6660
1049956200 11.6057
1049964600 11.6268
1049969460 11.6197
1049977860 11.6463
1049986320 11.6435
1049991120 11.6425
1049999520 11.9354
1050007980 11.7714
1050012780 11.0840
1050021240 11.7681
1050029640 11.7734
1050034500 11.7835
1050042900 11.9402
1050051360 11.9511
1050056160 11.9287
1050064560 11.9397
1050073020 13.1358
1050077820 13.4022
1050086280 12.7046
1050094680 13.1830
1050099540 11.8524
1050107940 10.6759
1050112800 10.6798
1050121200 10.6919
1050129600 10.6796
1050134460 10.6924
1050142860 10.6910
1050151320 10.6921
1050156120 10.6866
1050164580 10.6897
1050172980 10.6927
1050177840 10.6876
1050186240 10.6850
1050194700 10.6984
1050199500 10.6950
1050207900 10.6960
1050216360 10.5544
1050221160 10.6986
1050229620 10.6901
1050238020 10.6936
1050242880 10.6895
1050251280 10.6856
1050259740 10.6891
1050264540 10.6913
1050272940 10.6898
1050281400 10.6819
1050286200 10.6811
1050294660 10.6867
1050303060 10.6924
1050307920 10.6924
1050316320 10.6928
1050324780 10.6917
1050329580 10.6906
1050338040 10.6628
1050346440 10.6576
1050351240 10.8404
1050359700 12.0870
1050368100 11.4077
1050372960 11.3924
1050381360 11.3920
1050389820 11.3997
1050394620 11.3769
1050403080 11.3809
1050411480 11.4183
1050416280 11.4165
1050424740 11.4147
1050433140 11.4184
1050440400 11.4136
1050448800 11.4169
1050457260 11.4141
1050462060 11.4138
1050470520 11.4231
1050478920 11.4153
1050483780 11.4207
1050492180 11.3993
1050500580 11.4110
1050505440 11.4303
1050513840 11.4384
1050522300 11.4355
1050527100 11.4401
1050535560 11.4893
1050543960 11.5885
1050548820 11.5847
1050557220 11.5828
1050565680 11.5842
1050570480 11.5793
1050578880 11.5710
1050587340 11.5760
1050592140 11.5510
1050600600 11.5639
1050609000 11.5975
1050613860 11.5866
1050622260 11.5847
1050630720 11.5856
1050635520 12.8085
1050643980 11.5871
1050652380 11.5802
1050657180 11.5577
1050665640 11.5775
1050674040 11.5912
1050678900 11.6604
1050687300 11.6612
1050695760 11.6721
1050700560 11.6696
1050709020 11.6708
1050717420 11.6681
1050722280 11.6705
1050730680 11.6565
1050739080 11.6551
1050743940 11.6834
1050752340 11.6624
1050757200 11.6557
1050765600 11.6738
1050774060 11.5962
1050778860 11.5878
1050787320 11.5919
1050795720 11.5931
1050800580 11.6617
1050808980 11.6601
1050817380 11.6559
1050822240 11.6525
1050830640 11.6505
1050839100 11.6488
1050843900 11.6539
1050852360 11.6557
1050860760 11.6495
1050865620 11.6545
1050874020 11.6554
1050882480 11.6566
1050887280 11.6556
1050895680 11.6592
1050904140 11.6627
1050908940 11.6576
1050917400 11.6732
1050925800 11.6668
1050930660 11.6677
1050939060 11.6568
1050947520 11.6618
1050952320 11.6736
1050960780 11.6757
1050969180 11.6789
1050973980 11.6709
1050982440 11.6720
1050990840 11.6816
1050995700 11.6773
1051004100 11.6825
1051012560 11.6763
1051017360 11.6697
1051025820 11.6775
1051034220 11.6669
1051039080 11.6797
1051047480 11.6917
1051055880 11.6780
1051060740 11.6918
1051069140 11.6893
1051074000 11.6804
1051082400 11.6656
1051090860 11.5381
1051095660 11.5533
1051104120 11.5437
1051112520 12.2388
1051117320 12.2401
1051125780 12.2383
1051134180 12.2415
1051139040 13.6254
1051147440 13.6271
1051155900 13.6229
1051160700 13.6140
1051169160 13.6221
1051177560 13.6232
1051182420 13.6227
1051190820 13.6230
1051199220 13.6246
1051204080 13.6211
1051212480 12.9090
1051220940 13.5902
1051225740 13.5704
1051234200 13.5759
1051271040 13.5721
1051275840 13.5758
1051284300 13.5706
1051292700 13.5838
1051297500 13.5818
1051305900 13.5887
1051314360 13.5784
1051319160 13.5847
1051327560 13.5872
1051336020 13.5881
1051340820 13.5874
1051349220 13.5882
1051357620 13.5896
1051362480 13.5914
1051370880 13.5901
1051379280 13.5814
1051384080 13.5806
1051392540 13.5901
1051400940 13.5930
1051405740 13.5935
1051414200 13.5912
1051422600 13.5925
1051427400 13.5935
1051435800 13.6001
1051444260 13.5947
1051449060 13.5932
1051457460 13.5953
1051465860 13.5940
1051470720 13.5934
1051479120 13.5946
1051487520 13.5955
1051492380 13.5949
1051500780 13.5954
1051509180 13.5945
1051513980 13.5917
1051522440 13.5839
1051530840 13.5805
1051535640 13.5958
1051544040 13.6079
1051552500 13.6099
1051557300 13.6083
1051565700 13.6092
1051574160 13.6068
1051578960 13.6059
1051587360 13.6120
1051595760 13.5934
1051600620 13.8016
1051609020 13.8021
1051617420 13.8059
1051622280 13.8177
1051630680 13.8288
1051639080 13.8289
1051643880 13.8301
1051652340 13.8300
1051660740 13.8362
1051665540 13.8348
1051673940 13.8162
1051678800 13.8230
1051687200 12.2021
1051695600 12.2052
1051700460 12.2024
1051708860 12.2072
1051717260 12.2097
1051722060 12.2100
1051730520 12.2108
1051738920 12.2042
1051743720 12.1985
1051752180 12.2078
1051758360 12.2102
1051760580 12.2132
1051765380 12.2076
1051766760 12.2130
1051773780 12.2135
1051775160 12.2127
1051780020 12.1937
1051782240 12.2051
1051787040 12.1952
1051788420 12.1997
1051795440 12.5636
1051796820 12.5590
1051801680 12.5664
1051803840 12.5650
1051808700 12.5654
1051810080 12.5658
1051817100 12.2125
1051818480 12.2137
1051823280 12.2110
1051825500 12.2113
1051830360 12.2031
1051831740 12.2098
1051838760 12.1982
1051840140 12.1997
1051844940 12.1983
1051847160 12.2007
1051851960 12.2060
1051853400 12.2066
1051860420 12.1860
1051861800 12.2040
1051866600 12.1899
1051868820 12.1879
1051873620 12.1901
1051875000 12.2101
1051882080 12.1899
1051883460 12.1897
1051888260 12.2062
1051890480 12.2054
1051895280 12.2058
1051896660 12.2051
1051903680 12.2110
1051905120 12.2111
1051909920 12.2084
1051912140 12.2100
1051916940 12.2102
1051918320 12.2116
1051925340 12.3888
1051926720 12.3815
1051931580 12.3907
1051933740 12.3875
1051938600 12.3871
1051939980 12.3873
1051947000 12.3875
1051948380 12.3958
1051953180 12.3861
1051955400 12.3869
1051960260 12.3881
1051961640 12.3865
1051968660 14.6216
1051970040 14.6228
1051974840 14.6211
1051977060 12.3853
1051981860 13.5150
1051983300 12.3843
1051990320 14.6194
1051991700 12.3848
1051996500 14.6189
1051998720 14.6226
1052003520 14.6180
1052004900 14.6189
1052011980 14.6035
1052013360 14.6181
1052018160 14.6205
1052020380 14.6201
1052025180 14.6198
1052026560 14.6170
1052033580 14.6182
1052035020 14.6218
1052039820 14.6182
1052042040 14.6147
1052046840 14.6147
1052048220 14.6157
1052055240 14.6162
1052056620 14.6136
1052061480 14.6099
1052063700 14.5970
1052068500 14.6176
1052069880 14.6182
1052076900 12.3834
1052078280 12.3844
1052083080 13.5144
1052085300 12.3823
1052090160 12.3826
1052091540 12.3821
1052098560 12.3843
1052099940 12.3832
1052104740 12.3827
1052106960 12.3832
1052111760 12.3856
1052113200 12.3850
1052118000 12.3818
1052120220 12.4091
1052126400 12.3728
1052128620 12.3850
1052133420 12.3820
1052134800 12.3817
1052139660 12.3809
1052141880 12.3801
1052148060 12.3981
1052150280 12.3950
1052155080 12.3714
1052156460 12.3725
1052161320 12.3818
1052163480 12.3811
1052169720 12.1482
1052171940 11.5172
1052176740 12.3943
1052178120 12.3933
1052182920 12.3953
1052185140 12.3937
1052191380 12.3909
1052193540 12.3907
1052199780 12.3921
1052200800 12.3910
1052204580 12.2168
1052209200 12.2188
1052212980 12.2056
1052217600 12.2075
1052221440 12.2139
1052222400 12.2164
1052226240 12.2175
1052230860 12.2158
1052234640 13.5729
1052239260 13.5748
1052243040 13.5698
1052244060 13.5676
1052247900 13.5660
1052252520 13.5682
1052256300 13.5688
1052260920 13.5691
1052264700 13.5687
1052265720 13.5751
1052269560 13.5681
1052274120 13.5760
1052277960 13.5754
1052282580 13.5627
1052286360 13.5657
1052287380 12.2172
1052291160 12.2219
1052295780 12.2150
1052299620 12.2187
1052304180 12.2195
1052308020 12.2191
1052309040 12.2121
1052312820 12.1997
1052317440 12.1964
1052321220 12.2077
1052325840 12.2106
1052329680 12.2111
1052330700 12.2106
1052334480 12.2125
1052339100 12.2109
1052342880 12.2101
1052347500 12.2053
1052351340 12.2146
1052352300 12.2154
1052356140 12.2154
1052360760 12.2148
1052364540 12.2463
1052369160 12.2460
1052372940 12.2716
1052373960 12.2380
1052377800 12.2516
1052382420 12.2508
1052386200 12.2378
1052390820 12.2464
1052394600 12.2513
1052395620 12.2503
1052399460 12.2644
1052404020 12.2685
1052407860 12.2630
1052412480 12.2649
1052416260 12.2409
1052417280 12.2409
1052421060 12.2414
1052425680 12.2441
1052429520 12.2452
1052434140 12.2739
1052437920 12.2783
1052438940 12.2738
1052442720 12.2758
1052447340 12.2759
1052451180 12.2729
1052455740 12.2745
1052459580 12.2384
1052460600 12.2368
1052464380 12.2441
1052469000 12.2447
1052472780 12.2455
1052477400 12.2500
1052481240 12.2501
1052482260 12.2505
1052486040 12.2515
1052490660 12.2520
1052494440 12.2533
1052499060 12.2562
1052502900 12.2563
1052503860 12.2578
1052507700 12.2576
1052512320 12.2579
1052516100 12.2591
1052520720 12.2592
1052524500 12.2648
1052525520 12.2648
1052529360 12.2621
1052533980 12.2620
1052537760 12.2661
1052542380 12.2663
1052546160 12.2619
1052547180 12.2671
1052551020 12.2677
1052555580 12.2675
1052559420 12.2672
1052564040 12.2675
1052567820 12.2669
1052568840 12.2670
1052572620 12.2676
1052577240 12.2678
1052581080 12.2677
1052585700 12.2678
1052589480 12.2786
1052590500 12.2786
1052594340 12.2787
1052598900 12.2776
1052602740 12.2795
1052607300 12.2795
1052611140 12.2798
1052612160 12.2805
1052615940 12.2657
1052620560 12.2657
1052624400 12.2653
1052628960 12.2656
1052629200 12.2661
1052633820 12.2661
1052637600 12.2660
1052642220 12.2388
1052646060 12.2363
1052650620 12.2635
1052650860 12.2718
1052655420 12.2717
1052659260 12.2718
1052663880 12.2717
1052667660 12.2716
1052672280 12.2716
1052672520 12.2477
1052677080 12.2476
1052680920 12.2498
1052685540 12.2486
1052689320 12.2480
1052693940 12.2487
1052694180 12.2434
1052698740 12.2431
1052702580 12.2418
1052707200 12.2409
1052710980 12.2424
1052712000 12.2465
1052715780 12.2492
1052720400 12.2422
1052724240 12.2522
1052728800 12.2451
1052732640 12.2357
1052733660 12.2327
1052737440 12.2402
1052742060 12.2386
1052745900 12.2317
1052750460 12.2335
1052754300 12.2340
1052755320 12.2365
1052759100 12.2199
1052763720 12.2185
1052767500 12.2217
1052772120 12.2238
1052775960 12.2234
1052776980 11.3284
1052780760 12.2426
1052785380 12.2638
1052789160 12.2439
1052793780 12.2416
1052797620 12.2411
1052798580 12.2565
1052802420 12.2608
1052806980 12.2549
1052810820 12.4188
1052815440 12.4184
1052819220 12.2463
1052820240 12.2438
1052824080 12.2450
1052828640 12.2410
1052832480 12.2380
1052837100 12.2410
1052840880 12.2364
1052841900 12.2359
1052845680 12.2352
1052850300 12.2356
1052854140 12.2375
1052858700 12.2383
1052862540 12.2388
1052863560 12.2378
1052867340 12.2407
1052871960 12.2402
1052875800 12.2382
1052880360 12.2381
1052884200 12.2373
1052885220 12.2394
1052889000 12.2261
1052893620 12.2254
1052897400 12.2072
1052902020 12.1980
1052905860 12.1999
1052906820 12.2030
1052910660 12.2098
1052915280 12.2081
1052919060 12.0367
1052923680 12.0379
1052927520 12.0405
1052928480 12.2183
1052932320 12.2166
1052936940 12.2160
1052940720 12.2000
1052945340 12.1994
1052949120 12.2012
1052950140 12.2088
1052953980 12.2100
1052958540 12.2093
1052962380 12.2113
1052967000 12.2112
1052970780 12.2122
1052971800 12.2135
1052975580 12.1971
1052980200 12.1891
1052984040 12.2067
1052988660 12.1952
1052992440 12.2127
1052993460 12.2147
1052997240 12.1746
1053001860 12.1770
1053005700 12.1664
1053010320 12.2038
1053014100 12.2012
1053015120 12.1980
1053018900 12.2039
1053023520 12.2061
1053027300 12.2053
1053031980 12.2066
1053035760 12.2061
1053036780 12.2068
1053040560 12.2026
1053045180 12.1963
1053048960 12.1827
1053053580 12.1722
1053057420 12.1897
1053058440 12.2032
1053062220 12.2032
1053066840 12.2072
1053070620 12.2054
1053075240 12.1998
1053079020 12.1971
1053080100 12.2039
1053083880 12.2014
1053088500 12.2060
1053092280 12.3471
1053096900 12.3475
1053100680 12.2868
1053101700 12.2865
1053105540 12.2764
1053110160 12.3002
1053113940 12.2960
1053118560 12.2985
1053122340 12.3006
1053123360 12.2985
1053127140 12.3030
1053131820 12.3018
1053138000 12.3038
1053140220 12.2981
1053145020 12.2967
1053146400 12.2996
1053151200 12.2923
1053153420 12.2929
1053159660 12.2940
1053161880 12.2950
1053166680 12.2949
1053168060 12.2943
1053172860 12.2956
1053175080 12.2937
1053181320 12.2958
1053183540 12.2917
1053188340 12.2981
1053189720 12.2988
1053194520 12.2979
1053196740 12.2983
1053201600 12.2988
1053202920 12.2969
1053210000 12.2966
1053211380 12.3002
1053216180 12.3006
1053218400 12.3032
1053223200 12.3056
1053224580 12.3075
1053231660 12.3009
1053233040 12.3049
1053237840 12.1968
1053240060 12.2852
1053244860 12.2961
1053246240 12.2972
1053253320 12.2596
1053254640 12.2920
1053259500 12.2431
1053261720 12.2409
1053266520 12.2421
1053267900 12.2405
1053274980 12.2439
1053276300 12.2439
1053281160 12.2330
1053283380 12.2346
1053288180 12.2233
1053289560 12.2276
1053296580 12.2406
1053297960 12.2409
1053302820 12.2452
1053305040 12.2418
1053309840 12.2499
1053311220 12.2424
1053318240 12.2471
1053319620 12.2420
1053324480 12.2468
1053326700 12.2472
1053331500 12.2487
1053332880 12.2470
1053339900 12.2430
1053341280 12.2436
1053346140 12.2424
1053348360 12.2327
1053353160 12.2328
1053354540 12.2443
1053361560 12.2394
1053362940 12.2379
1053367740 12.2411
1053369960 12.2428
1053374820 12.2371
1053376200 12.2411
1053383220 12.2406
1053384600 12.2398
1053389400 12.2376
1053391620 12.2384
1053396480 12.2394
1053397860 12.2397
1053404880 12.2578
1053406260 12.2560
1053411060 12.2740
1053413280 12.2752
1053418140 12.2795
1053419460 12.2783
1053426540 12.2669
1053427920 12.2716
1053432720 12.2722
1053434940 12.2679
1053439800 12.2803
1053441120 12.2770
1053448200 12.2771
1053449580 12.2763
1053454380 12.2774
1053456600 12.2765
1053461400 12.2713
1053462780 12.2736
1053469860 12.2710
1053471240 12.2751
1053476040 12.2749
1053478260 12.2747
1053483060 12.2842
1053484440 12.2832
1053491520 12.2920
1053492900 12.2885
1053497700 12.2957
1053499920 12.2923
1053504720 12.2764
1053506100 12.2958
1053513180 12.2977
1053514560 12.2977
1053519360 12.2934
1053521580 12.2826
1053526380 12.3022
1053527760 12.2862
1053534840 12.3093
1053536160 12.2941
1053541020 12.3036
1053543240 12.3014
1053548040 12.3050
1053549420 12.2976
1053556440 12.2479
1053557820 12.2430
1053562680 12.2701
1053564900 12.2690
1053569700 12.2701
1053571080 12.2682
1053578100 12.2722
1053579480 12.2764
1053584340 12.2755
1053586560 12.2747
1053591360 12.2751
1053592740 12.2758
1053599760 12.2808
1053601140 12.2854
1053606000 12.2342
1053608220 12.2220
1053613020 12.2765
1053614400 12.2753
1053619200 12.2763
1053621420 12.2751
1053627600 12.2854
1053629880 12.2937
1053634680 12.2928
1053636060 12.2913
1053640860 12.2948
1053643080 12.2945
1053649260 12.2940
1053651540 12.2949
1053656340 12.2919
1053657720 12.2908
1053662520 12.3083
1053664740 12.3070
1053670920 12.3086
1053673140 12.3060
1053679380 12.3211
1053680400 12.3266
1053684180 12.3389
1053688800 12.3417
1053692580 12.3368
1053697200 12.3353
1053701040 12.3257
1053702060 12.3236
1053705840 12.2824
1053710460 12.3202
1053714240 12.3196
1053718860 12.3232
1053722700 12.3286
1053723720 12.3224
1053727500 12.3181
1053732120 12.3202
1053735900 12.3237
1053740520 12.3235
1053744300 12.3170
1053745380 12.3200
1053749160 12.4917
1053753780 12.5016
1053757560 12.5022
1053762180 12.3319
1053765960 12.3285
1053766980 12.3264
1053770820 12.3295
1053775440 12.3280
1053779220 12.3255
1053783840 12.3231
1053787620 12.4799
1053788640 12.3049
1053792480 12.3178
1053797100 12.3121
1053800880 12.3208
1053805500 12.3213
1053809280 12.3191
1053810300 12.3253
1053814140 12.3248
1053818760 12.3251
1053822540 12.3274
1053827160 12.3279
1053830940 12.3279
1053831960 12.3274
1053835800 12.3282
1053840420 12.3176
1053844200 12.3154
1053848820 12.3086
1053852600 12.3174
1053853620 12.3170
1053857460 12.3190
1053862080 12.3188
1053865860 12.3296
1053870480 12.3237
1053874260 12.3229
1053875280 12.3277
1053879120 12.3098
1053883740 12.3071
1053887520 12.3079
1053892140 12.2218
1053895920 12.3975
1053896940 12.3908
1053900720 12.3431
1053905400 12.2754
1053909180 12.4187
1053913800 12.4483
1053917580 12.2770
1053918600 12.2762
1053922380 12.2505
1053927000 12.2460
1053930840 12.2796
1053935460 12.2806
1053939240 12.2827
1053940260 12.2824
1053944040 12.2855
1053948660 12.2738
1053952500 12.1683
1053957120 12.2703
1053960900 12.2684
1053961920 12.2691
1053965700 12.2622
1053970320 12.2635
1053974160 12.2725
1053978780 12.4438
1053982560 12.2768
1053983580 12.2749
1053987360 12.2784
1053991980 12.2790
1053995760 12.2773
1054000440 12.2776
1054004220 12.2777
1054005240 12.2769
1054009020 12.2764
1054013640 12.2749
1054017420 12.2730
1054022040 12.2669
1054025880 12.2741
1054026900 12.2648
1054030680 12.2759
1054035300 12.2739
1054039080 12.2728
1054043700 12.2757
1054047540 12.2740
1054048560 12.2654
1054052340 12.2822
1054056960 12.2726
1054060740 12.2763
1054065360 12.2773
1054065600 12.2707
1054070220 12.2710
1054074000 12.2645
1054078620 12.2645
1054082400 12.2620
1054087020 12.2588
1054087260 12.2593
1054091820 12.2613
1054095660 12.2562
1054100280 12.2577
1054104060 12.2511
1054108680 12.2560
1054108920 12.2538
1054113480 12.2440
1054117320 12.2538
1054121940 12.2550
1054125720 12.2615
1054130340 12.2676
1054130580 12.2684
1054135140 12.8306
1054138980 12.8326
1054143600 12.8334
1054147380 13.0184
1054148400 12.8342
1054160880 12.8370
1054169340 12.8390
1054174140 12.8370
1054182540 12.8755
1054191000 12.8861
1054195800 12.8554
1054204200 12.8554
1054212660 12.8416
1054217460 12.8482
1054225860 12.8240
1054234320 12.8173
1054239120 12.8244
1054247520 12.8338
1054255980 13.6836
1054260780 12.8354
1054269180 12.8553
1054277640 12.8261
1054282440 12.8292
1054290840 12.8319
1054299300 12.8409
1054304100 12.8435
1054312500 12.8300
1054320960 13.0047
1054325760 12.8220
1054334160 12.8311
1054342620 13.0104
1054347420 12.8156
1054355820 12.8272
1054364280 12.8232
1054369080 12.8240
1054377480 12.8283
1054385940 12.8349
1054390740 12.8380
1054399140 12.8368
1054410000 12.8416
1054414800 12.8420
1054423200 12.8417
1054579920 12.8444
1054584780 12.8479
1054593180 12.8467
1054601580 12.8521
1054606440 12.8506
1054614840 12.8433
1054623240 12.8454
1054628100 12.8442
1054636500 12.8302
1054644900 12.8297
1054649760 12.8307
1054658160 12.8243
1054666560 12.8282
1054671420 12.8278
1054679820 12.8284
1054688220 12.8276
1054693080 12.8347
1054701480 12.7932
1054709880 12.8304
1054714740 12.8330
1054723140 12.8285
1054731540 12.8300
1054738800 12.8317
1054747200 12.8200
1054755600 12.9775
1054760460 12.8037
1054768860 12.8110
1054777260 12.8116
1054782120 12.8142
1054790520 12.9997
1054798980 12.7817
1054803780 12.8192
1054812180 12.8260
1054820640 12.8252
1054825440 12.8134
1054833840 12.8036
1054842300 12.8355
1054847100 12.8301
1054855500 12.8447
1054863960 12.8555
1054868760 12.8742
1054877160 12.8684
1054885620 13.0325
1054890420 12.8520
1054898820 12.8502
1054907280 12.8509
1054912080 12.8452
1054920480 12.8522
1054928940 12.8585
1054933740 12.6868
1054942140 12.6841
1054950600 12.8426
1054955400 12.6745
1054963800 12.6832
1054972260 12.6825
1054977060 12.6800
1054985460 12.6828
1054993920 12.6844
1054998720 12.6448
1055007180 12.6438
1055015580 12.6442
1055020380 12.6451
1055028840 12.6831
1055037240 12.6818
1055042040 12.6843
1055050500 12.6869
1055058900 12.6793
1055063700 12.6810
1055072160 12.6792
1055080560 12.6807
1055085360 12.6576
1055093820 12.6477
1055102220 12.6571
1055107020 12.6567
1055115480 12.6567
1055123880 12.6432
1055128680 12.6849
1055137140 12.6814
1055145540 12.6839
1055150340 12.6859
1055158800 12.6750
1055163600 12.6618
1055172000 12.6629
1055180460 12.6676
1055185260 12.6689
1055193660 12.6688
1055202120 12.6657
1055206920 12.6679
1055215320 12.6651
1055223780 12.6588
1055228580 12.6664
1055237040 13.0215
1055245440 13.0327
1055250240 13.0266
1055258700 13.0359
1055267100 13.0393
1055271960 12.6990
1055280360 12.8526
1055288760 12.6604
1055293620 12.7036
1055302020 12.7043
1055310420 12.6730
1055315280 12.6827
1055323680 12.7058
1055332080 12.7225
1055336940 12.9694
1055345340 12.9629
1055353740 12.9672
1055358600 12.9221
1055367000 12.9136
1055375400 12.9074
1055380260 12.9039
1055388660 12.9127
1055397120 12.7526
1055401920 12.9222
1055410320 12.7438
1055418780 12.7467
1055423580 12.7496
1055431980 12.7513
1055440440 12.7842
1055445240 12.7830
1055453640 12.7332
1055462100 12.7676
1055466900 12.7671
1055475300 12.7647
1055483760 12.7803
1055488560 12.7786
1055496960 12.7798
1055505420 12.7777
1055510220 12.7806
1055523840 12.7781
1055532240 12.7826
1055540640 12.7803
1055545500 12.7594
1055553900 12.7412
1055562300 12.7614
1055567160 12.7575
1055575560 12.7680
1055583960 12.7718
1055588820 12.9511
1055597220 12.7776
1055605620 12.7782
1055610480 12.7772
1055618880 12.7766
1055627280 12.7799
1055632140 12.7760
1055640540 12.7847
1055648940 12.9619
1055653800 12.7682
1055662200 12.7837
1055670600 12.9536
1055675460 12.7767
1055683860 12.7761
1055692260 12.7760
1055697120 12.7707
1055705520 12.7755
1055713920 12.7753
1055718720 12.7704
1055727180 12.7665
1055735580 12.7696
1055740380 12.7703
1055748840 12.7720
1055757240 12.7727
1055762100 12.9168
1055770500 12.7542
1055778900 12.7607
1055783760 12.7645
1055792160 12.7723
1055800560 12.7719
1055805420 12.7745
1055813820 12.7741
1055822220 12.7813
1055827080 12.7911
1055835480 12.7910
1055843880 12.7944
1055848740 12.7896
1055857140 12.7365
1055865540 12.7821
1055872800 12.7731
1055881200 12.7727
1055889600 12.7696
1055894460 12.7562
1055902860 12.7551
1055911260 12.7598
1055916120 12.7647
1055924520 12.7717
1055932920 12.7734
1055937780 12.7954
1055946180 12.7952
1055954580 12.7959
1055959440 12.7858
1055967840 12.7939
1055976240 12.7824
1055981100 12.7878
1055989500 12.7245
1055997900 12.7534
1056002760 12.7596
1056011160 12.7229
1056019560 12.7262
1056024420 12.7224
1056032820 12.7179
1056041220 12.7217
1056046080 12.7278
1056054480 12.7323
1056062880 12.7133
1056067740 12.7087
1056076140 12.7106
1056084540 12.7169
1056089400 12.7230
1056097800 12.7309
1056106200 12.7294
1056111060 12.7390
1056119460 12.7506
1056127860 12.7457
1056132720 12.7297
1056141120 12.7147
1056149580 12.7341
1056154380 12.7373
1056162780 12.7370
1056171240 12.7382
1056176040 12.7364
1056184440 12.7378
1056192900 12.7798
1056197700 14.6067
1056206100 13.7655
1056214560 13.7640
1056219360 12.7216
1056227760 12.7234
1056236220 12.7365
1056241020 12.9273
1056249420 12.7396
1056257880 12.7643
1056262680 12.7687
1056271080 12.7679
1056279540 12.7675
1056284340 12.7470
1056292740 12.7499
1056297600 12.7531
1056306000 12.6971
1056314400 12.7139
1056319260 12.7306
1056327660 12.7556
1056336060 12.7579
1056340920 12.7481
1056349320 12.7499
1056357780 12.7557
1056362580 12.7456
1056370980 12.7521
1056379440 12.7327
1056384240 12.7325
1056392640 12.7109
1056401100 12.7075
1056405900 12.7187
1056414300 12.7466
1056422760 12.9218
1056427560 12.7480
1056435960 12.7606
1056444420 14.1499
1056449220 14.1380
1056457620 14.1424
1056466080 14.1396
1056470880 14.1312
1056479280 14.1336
1056487740 14.1611
1056492540 14.1741
1056500940 14.1730
1056509400 14.1678
1056514200 12.8076
1056522660 14.1733
1056531060 14.3688
1056535860 14.1788
1056544320 12.8205
1056552720 12.8079
1056557580 12.8314
1056565980 12.7812
1056574380 12.8152
1056579240 12.8051
1056587640 12.8068
1056596040 12.8020
1056600900 12.8006
1056609300 12.7988
1056617760 12.7585
1056622560 12.7928
1056630960 12.7922
1056639420 12.7391
1056644220 12.7861
1056652620 12.7819
1056661080 12.7748
1056665880 12.7697
1056674340 12.7792
1056682740 12.7633
1056687540 12.7579
1056696000 14.1060
1056700800 14.1192
1056709200 14.1319
1056717660 14.0951
1056722460 14.1290
1056730860 14.1368
1056739320 14.1367
1056744120 14.3138
1056752580 14.1336
1056760980 14.1461
1056765780 14.1449
1056774240 14.1430
1056782640 14.1431
1056787440 14.1457
1056795900 14.1043
1056804300 14.1340
1056809160 14.1362
1056817560 14.1378
1056825960 14.1343
1056830820 14.1408
1056839220 14.1414
1056847620 14.1275
1056852480 12.7759
1056860880 12.7783
1056869280 12.7830
1056874140 12.7817
1056882540 12.7853
1056891000 12.7800
1056895800 12.7842
1056904200 12.7886
1056912660 12.7829
1056917460 12.7852
1056925860 12.7981
1056934320 12.7972
1056939120 12.8002
1056947520 12.7973
1056955980 12.8043
1056960780 12.8000
1056969240 14.0127
1056977640 14.0109
1056982440 12.7977
1056990900 12.7985
1056999300 12.7975
1057004100 12.9775
1057012560 12.7825
1057020960 12.7973
1057025820 12.7950
1057034220 12.7813
1057042620 12.7853
1057047480 12.7920
1057055880 12.7927
1057064280 12.7895
1057069140 12.7990
1057077540 12.7957
1057088400 12.8045
1057093200 12.8241
1057101600 12.8077
1057110060 12.8070
1057114860 12.8052
1057123260 12.8058
1057131720 12.7667
1057136520 12.9863
1057144920 12.8140
1057153380 12.7960
1057158180 13.8175
1057166640 12.7753
1057175040 12.7959
1057179840 12.7158
1057188240 12.8501
1057196700 12.8482
1057201500 12.8478
1057209900 12.8384
1057218360 12.8347
1057223160 12.8447
1057231560 12.8496
1057240020 12.8471
1057244820 12.8632
1057253280 12.8673
1057261680 12.8607
1057266480 12.8534
1057274940 12.8518
1057283340 12.8545
1057288140 12.8537
1057296600 12.8489
1057305000 12.8534
1057309800 12.8527
1057318260 12.9384
1057326660 12.9389
1057331460 12.9360
1057339920 12.9658
1057348320 12.9666
1057353120 12.9678
1057361580 12.9503
1057369980 12.9425
1057374780 12.9537
1057383240 12.9561
1057391640 12.9560
1057396440 12.9523
1057404900 12.9507
1057413300 12.9545
1057418100 12.8643
1057426560 12.8600
1057434960 12.9499
1057439760 12.9527
1057448220 12.9477
1057456620 12.9341
1057461420 12.9591
1057469880 12.9622
1057478280 12.9206
1057483080 12.9624
1057491540 12.9633
1057499940 12.9590
1057504740 12.9586
1057513200 12.9597
1057518000 13.0540
1057526400 13.0505
1057534860 13.0529
1057539660 13.0549
1057548060 13.0530
1057556520 13.0594
1057561320 13.0527
1057569720 13.0537
1057578180 13.0387
1057582980 13.0341
1057591380 13.0418
1057599840 13.0501
1057604640 13.0506
1057613040 14.2794
1057621500 13.0524
1057626300 13.0257
1057634700 13.1794
1057643160 13.1961
1057647960 13.1890
1057656420 13.1837
1057664820 13.2001
1057669620 13.2002
1057678080 13.1946
1057686480 13.3906
1057691280 13.2010
1057699740 13.1959
1057708140 13.1964
1057712940 13.1887
1057721400 13.0459
1057729800 13.0515
1057734600 13.0523
1057743060 13.0505
1057751460 13.0500
1057756260 13.0604
1057764720 13.0558
1057773120 13.0426
1057777920 13.0561
1057786380 13.0564
1057794780 13.0538
1057799580 13.0600
1057808040 13.0681
1057816440 13.0559
1057821240 13.0427
1057829700 13.0421
1057838100 13.2250
1057842900 13.0464
1057851360 13.0421
1057859760 13.0442
1057864560 13.0476
1057873020 13.0539
1057881420 13.0547
1057886220 13.0561
1057894680 13.0541
1057903080 13.0597
1057907880 13.0524
1057916340 13.0495
1057924740 13.0292
1057929540 13.0343
1057938000 13.0437
1057942800 13.0558
1057951200 13.0609
1057959660 13.0623
1057964460 13.0482
1057972860 13.0305
1057981320 13.0661
1057986120 13.0679
1057994520 13.0714
1058002980 13.0780
1058007780 13.0670
1058016180 13.0705
1058024640 13.0693
1058029440 13.0711
1058037840 13.0684
1058046300 13.0699
1058051100 13.0699
1058059500 13.0605
1058067960 13.0700
1058072760 13.0756
1058081220 13.0732
1058089620 12.4467
1058094420 12.4593
1058102820 13.0890
1058111280 13.0914
1058116080 13.0881
1058124480 13.0887
1058132940 13.0856
1058137740 13.0978
1058146140 13.0925
1058154600 13.0910
1058159400 12.6117
1058167800 12.9617
1058176200 13.0858
1058181060 13.0919
1058189460 13.0918
1058197920 13.1003
1058202720 13.0944
1058211120 13.0998
1058219580 13.0839
1058224380 13.0893
1058232780 13.0807
1058241240 13.0968
1058246040 13.1029
1058254440 13.1052
1058262900 13.0909
1058267700 13.1036
1058276100 13.1049
1058284560 13.1054
1058289360 13.1008
1058297760 13.1056
1058306220 13.1081
1058311020 13.0945
1058319420 13.2833
1058327880 13.0654
1058332680 13.1070
1058341080 13.1066
1058349540 13.0939
1058354340 13.0916
1058362740 13.0956
1058373600 13.0910
1058378400 13.0763
1058386800 13.0858
1058395260 13.0908
1058400060 13.0489
1058408460 13.0843
1058416920 13.0866
1058421720 13.0811
1058430120 13.1546
1058438580 13.1477
1058443380 13.1390
1058451840 13.1519
1058460240 13.1376
1058465040 13.1452
1058473500 13.1520
1058481900 13.1520
1058486700 13.1413
1058495160 13.1616
1058503560 13.1527
1058508360 13.1512
1058516820 13.1451
1058525220 13.1298
1058530020 13.1316
1058538480 13.1436
1058546880 13.1497
1058551680 14.1995
1058560140 13.0785
1058568540 13.0830
1058573340 13.0757
1058581800 13.0744
1058590200 12.9719
1058595000 13.0977
1058603460 13.0698
1058611860 13.0896
1058616660 13.2700
1058625120 13.0856
1058633520 13.0771
1058638320 13.0685
1058646780 13.0791
1058655180 13.0772
1058660040 13.2548
1058668440 13.0445
1058676840 13.0758
1058681700 13.0573
1058690100 13.0603
1058698500 13.2605
1058703360 13.2476
1058711760 13.2560
1058720160 13.2553
1058725020 13.2570
1058733420 13.2561
1058741820 13.2544
1058746680 13.2390
1058755080 13.2389
1058763480 13.2318
1058768340 13.2126
1058776740 13.2301
1058785140 13.2313
1058790000 13.2477
1058798400 13.2661
1058803200 13.2690
1058811660 13.2631
1058820060 13.2583
1058824860 13.2613
1058833320 13.2573
1058841720 13.2483
1058846520 13.2562
1058854980 13.2501
1058863380 13.2297
1058868180 13.2485
1058876640 13.2534
1058885040 13.2551
1058889840 13.2379
1058898300 13.2346
1058906700 13.2440
1058911560 13.2442
1058919960 13.2518
1058928360 13.2485
1058933220 13.2383
1058941620 13.2206
1058950020 13.2473
1058954880 13.2436
1058963280 13.2446
1058971680 13.2425
1058976540 13.2345
1058984940 13.2374
1058993340 13.2347
1058998200 13.2322
1059006600 13.2326
1059015000 13.2223
1059019860 13.2301
1059028260 13.2185
1059036660 13.2193
1059041520 13.2361
1059049920 13.2288
1059058320 13.2411
1059063180 13.2193
1059071580 13.2018
1059079980 13.1958
1059084840 13.1993
1059093240 13.1832
1059101640 13.1862
1059106500 13.1862
1059114900 13.1973
1059123300 13.1972
1059128160 13.1882
1059136560 13.2030
1059144960 13.4360
1059149820 13.4426
1059158220 13.4470
1059166620 13.4489
1059171480 13.4573
1059179880 13.4615
1059188280 13.4674
1059193140 13.4716
1059201540 13.4626
1059209940 13.4460
1059214800 13.4610
1059223200 13.4601
1059228000 13.4532
1059236460 13.4669
1059244860 13.4673
1059249660 13.4676
1059258120 13.4673
1059266520 13.4665
1059271320 13.4549
1059279780 13.4646
1059288180 13.4682
1059292980 13.4645
1059301440 13.4694
1059309840 13.4665
1059314640 13.4663
1059323100 13.4692
1059331500 13.4696
1059336360 13.4598
1059344760 13.4652
1059353160 13.4692
1059358020 13.4560
1059366420 13.4660
1059374820 13.4683
1059379680 13.4688
1059388080 13.4887
1059396480 13.4888
1059401340 13.4890
1059409740 13.3098
1059418140 13.3065
1059423000 13.3058
1059431400 13.2938
1059439800 13.2839
1059444660 13.2933
1059453060 13.2900
1059461460 13.2945
1059466320 13.2933
1059474720 13.2936
1059483120 13.2942
1059487980 13.2923
1059496380 13.2863
1059504840 13.2773
1059509640 13.2909
1059518040 13.2872
1059526500 13.2912
1059531300 13.2660
1059539700 13.2834
1059548160 13.2910
1059552960 13.2974
1059561360 13.2834
1059569820 13.2799
1059574620 13.2800
1059583020 13.2775
1059591480 13.2559
1059596280 13.2771
1059604680 13.2779
1059613140 13.2401
1059617940 13.2353
1059626340 13.2437
1059637200 13.2449
1059642000 13.2755
1059650400 13.2705
1059658860 13.2703
1059663660 13.2695
1059672060 13.2638
1059680520 13.2802
1059685320 16.6204
1059693720 13.2746
1059702180 13.2684
1059706980 13.2857
1059715380 13.2970
1059723840 13.2798
1059728640 13.2646
1059737040 13.2798
1059745500 13.2778
1059750300 13.2766
1059758760 13.2811
1059767160 13.2817
1059771960 13.2791
1059780360 13.2816
1059788820 13.2833
1059793620 13.2822
1059802020 13.2717
1059810480 13.2692
1059815280 13.2641
1059823680 13.2651
1059832140 13.2664
1059836940 13.2611
1059845340 13.2498
1059853800 13.2411
1059858600 13.2621
1059867000 13.2568
1059875460 13.2560
1059880260 13.2581
1059888660 13.2584
1059897120 13.2530
1059901920 13.2570
1059910320 13.2558
1059918780 13.2561
1059923580 13.2565
1059931980 13.2570
1059940440 12.6835
1059945240 13.2701
1059953640 13.0913
1059962100 13.1048
1059966900 13.1065
1059975300 13.1186
1059983760 13.1155
1059988560 13.1121
1059996960 13.1260
1060005420 13.1249
1060010220 13.1301
1060018620 13.1318
1060027080 13.3173
1060031880 13.3114
1060040280 13.1316
1060048740 13.1297
1060053540 13.1268
1060061940 13.1296
1060066800 13.1555
1060075200 13.1535
1060083600 13.1545
1060088460 13.1659
1060096860 13.1524
1060105260 13.1435
1060110120 13.1430
1060118520 13.1483
1060126920 13.1592
1060131780 13.1889
1060140180 13.2038
1060148580 13.1966
1060153440 13.1877
1060161840 13.1842
1060170240 13.1824
1060175100 13.2140
1060183500 13.1881
1060191900 13.1827
1060196760 13.1611
1060205160 13.3925
1060213560 13.2104
1060218420 13.2032
1060226820 13.2107
1060235220 13.1862
1060240080 13.1938
1060248480 13.2057
1060256880 13.2062
1060261740 13.2034
1060270140 13.2057
1060278540 13.2102
1060283400 13.2236
1060291800 17.8549
1060300260 13.2197
1060305060 13.2196
1060313460 13.2115
1060321920 13.2133
1060326720 13.2110
1060335120 13.2205
1060343580 13.2131
1060348380 13.2198
1060356780 13.2210
1060365240 13.2177
1060370040 13.2213
1060378440 12.9799
1060386900 12.9878
1060391700 13.1524
1060400100 13.1504
1060408560 13.1476
1060413360 13.1430
1060421760 13.1519
1060430220 13.1503
1060435020 13.1536
1060443420 13.1514
1060451880 13.1532
1060456680 13.1397
1060465140 13.1292
1060473540 13.1449
1060478340 13.1500
1060486800 12.9571
1060491600 12.9604
1060500000 12.9694
1060508460 12.9687
1060513260 12.9697
1060521660 12.9783
1060530120 12.9778
1060534920 13.0666
1060543320 13.0613
1060551780 13.0580
1060556580 13.0611
1060564980 13.0610
1060573440 13.0601
1060578240 13.0529
1060586640 13.0544
1060595100 13.0448
1060599900 13.0532
1060608300 13.0573
1060616760 13.0590
1060621560 13.0582
1060630020 13.0623
1060638420 13.2388
1060643220 13.0574
1060651680 13.0596
1060660080 13.0586
1060664880 13.0613
1060673340 13.0260
1060681740 13.0272
1060686540 13.0024
1060695000 13.0073
1060703400 13.1872
1060708200 14.0950
1060716660 13.1865
1060725060 13.0083
1060729860 13.0025
1060738320 14.5575
1060746720 14.5830
1060751580 14.5801
1060759980 14.3589
1060768380 14.3605
1060773240 14.3680
1060781640 14.3510
1060790040 13.0144
1060794900 13.0172
1060803300 12.7776
1060811700 12.7724
1060816560 12.9453
1060824960 12.7731
1060833360 12.7753
1060838220 12.9451
1060846620 12.7704
1060855020 12.7684
1060859880 12.9459
1060868280 12.7781
1060876680 12.9407
1060881540 12.7704
1060889940 12.7807
1060900800 12.7304
1060905600 12.7280
1060914000 12.7008
1060922460 12.9107
1060927260 12.7445
1060935660 12.9110
1060944120 12.9059
1060948920 12.7404
1060957320 12.7412
1060965780 12.7655
1060970580 12.7530
1060978980 12.7509
1060987440 12.7644
1060992240 12.9536
1061000640 12.7736
1061009100 12.7784
1061013900 12.7820
1061022300 12.7752
1061030760 12.7630
1061035560 12.7680
1061043960 12.7753
1061052420 12.7653
1061057220 12.7719
1061065620 12.7721
1061074080 12.7776
1061078880 12.7784
1061087280 12.7907
1061095740 12.7875
1061100540 12.9703
1061109000 12.7891
1061117400 12.9561
1061122200 12.7849
1061130660 12.7689
1061139060 12.7714
1061143860 12.7731
1061152320 12.7780
1061160720 12.7802
1061165520 12.9597
1061173980 12.7878
1061182380 12.7900
1061187180 12.7801
1061195640 12.7791
1061204040 12.9615
1061208840 12.7924
1061217300 12.7917
1061225700 12.9737
1061230560 12.7935
1061238960 12.7826
1061247360 12.7857
1061252220 12.7824
1061260620 12.7864
1061269020 12.7764
1061273880 12.7566
1061282280 12.7711
1061290680 12.9519
1061295540 12.7695
1061303940 12.7832
1061312340 12.7856
1061317200 12.9474
1061325600 12.9492
1061330460 12.7654
1061338860 12.7745
1061347260 12.9556
1061352120 12.7899
1061360520 12.7806
1061368920 12.7831
1061373780 12.8107
1061382180 12.7896
1061390580 12.9680
1061395440 12.9660
1061403840 12.8051
1061412240 12.7857
1061417100 12.7848
1061425500 12.7898
1061433900 12.7832
1061438760 12.7862
1061447160 12.7797
1061455560 12.7902
1061460420 12.7595
1061468820 12.7595
1061477280 12.7282
1061482080 12.7615
1061490480 12.7549
1061498940 12.7569
1061503740 12.7647
1061512140 12.7652
1061520600 12.7516
1061525400 12.7735
1061533800 12.7699
1061542260 12.7701
1061547060 12.7700
1061555460 12.7776
1061563920 12.7508
1061568720 12.7628
1061577120 12.7666
1061585580 12.9362
1061590380 12.7633
1061598780 12.7606
1061607240 12.7611
1061612040 12.2012
1061620440 12.6661
1061628900 12.7609
1061633700 12.7644
1061642100 12.7600
1061650560 12.7617
1061655360 12.7601
1061663820 12.7555
1061672220 12.7567
1061677020 12.7593
1061685480 12.7577
1061693880 12.7587
1061698680 12.7588
1061707140 12.7559
1061715540 12.7607
1061720340 12.7450
1061728800 12.7608
1061733600 12.7588
1061742000 12.7771
1061750460 12.7629
1061755260 12.7613
1061763660 12.7605
1061772120 12.7589
1061776920 12.7604
1061785320 12.7546
1061793780 12.7610
1061798580 12.7513
1061806980 12.7470
1061815440 12.7508
1061820240 12.7325
1061828640 12.7575
1061837100 12.9251
1061841900 12.7519
1061850300 12.7457
1061858760 12.7370
1061863560 12.7317
1061871960 12.7272
1061880420 12.9292
1061885220 12.9360
1061893620 12.9348
1061902080 12.9341
1061906880 12.9362
1061915340 13.1285
1061923740 12.7898
1061928540 12.7827
1061937000 12.7857
1061945400 12.7770
1061950200 12.7718
1061958660 12.7609
1061967060 12.9000
1061971860 12.9088
1061980320 12.7233
1061988720 12.7221
1061993520 12.7313
1062001980 12.7328
1062010380 12.8882
1062015180 12.7184
1062023640 12.7532
1062032040 12.7607
1062036900 12.7477
1062045300 12.7526
1062053700 12.9204
1062058560 12.9062
1062066960 12.7372
1062075360 14.0582
1062080220 12.7222
1062088620 12.7206
1062097080 12.7226
1062101880 12.7245
1062110280 12.7216
1062118740 12.7211
1062123540 12.7326
1062131940 12.7373
1062142800 12.7396
1062147600 12.7370
1062156000 12.9208
1062164460 12.7460
1062169260 12.7448
1062177660 12.7517
1062186120 12.7382
1062190920 12.7431
1062199380 12.7423
1062207780 12.7419
1062212580 12.7440
1062221040 12.6954
1062229440 12.6951
1062234240 12.7056
1062242700 12.7026
1062251100 12.7395
1062255900 12.7472
1062264360 12.7448
1062272760 12.7421
1062277560 12.7416
1062286020 12.7358
1062294420 12.7448
1062299220 12.7564
1062307680 12.7483
1062316080 12.7535
1062320940 12.7542
1062329340 12.9345
1062337740 12.7583
1062342600 12.7552
1062351000 12.7529
1062359400 12.7543
1062364260 12.7524
1062372660 12.7514
1062381060 12.7521
1062385920 12.7550
1062394320 12.9310
1062402720 12.7525
1062407580 12.7435
1062415980 12.7425
1062424440 12.7358
1062429240 12.7390
1062437640 12.7309
1062446100 12.7297
1062450900 12.9064
1062459300 12.7331
1062467760 12.7343
1062472560 12.7349
1062480960 12.7356
1062489420 12.7275
1062494220 12.7326
1062502620 12.7309
1062511080 12.7378
1062515880 12.7290
1062524280 12.7384
1062532740 12.7286
1062537540 12.7281
1062546000 12.6442
1062550800 12.7082
1062559200 12.7133
1062567660 12.7288
1062572460 12.7190
1062580860 12.7167
1062589320 12.7082
1062594120 12.7126
1062602520 12.7129
1062610980 12.7123
1062615780 12.7092
1062624180 12.7093
1062632640 13.8884
1062637440 12.7168
1062645840 12.7178
1062654300 12.7127
1062659100 12.6968
1062667560 12.6962
1062675960 12.7104
1062680760 12.7125
1062689220 12.7213
1062697620 12.7229
1062702420 12.7200
1062710880 12.7108
1062719280 12.7144
1062724080 12.7189
1062732540 12.7121
1062740940 12.7231
1062745740 12.7018
1062754200 12.8835
1062762600 12.7171
1062767400 12.7164
1062775860 12.7110
1062784260 12.7084
1062789060 12.7095
1062797520 12.7035
1062805920 12.7019
1062810780 12.6820
1062819180 12.6863
1062827580 12.6899
1062832440 12.6856
1062840840 12.6842
1062849240 12.6851
1062854100 12.7053
1062862500 12.7104
1062870900 12.7120
1062875760 12.8928
1062884160 12.8894
1062892560 12.7185
1062897420 12.7212
1062905820 12.7198
1062914220 12.7166
1062919080 12.7172
1062927480 12.7168
1062935880 12.7179
1062940740 12.7166
1062949140 12.7707
1062957540 12.7690
1062962400 12.7639
1062970800 12.7705
1062975600 12.7687
1062984060 12.7606
1062992460 12.7491
1062997260 12.7740
1063005720 12.7717
1063014120 12.7753
1063018980 12.7866
1063027380 12.7731
1063035780 12.7722
1063040640 12.7829
1063049040 12.7657
1063057440 12.7660
1063062300 12.7622
1063070700 12.7643
1063079100 12.7644
1063083960 12.7719
1063092360 12.7741
1063100760 12.7651
1063105620 12.7643
1063114020 12.7654
1063122420 12.7647
1063127280 12.7678
1063135680 12.7685
1063144080 12.7557
1063148940 12.7651
1063157340 12.7634
1063165800 12.7702
1063170600 12.7653
1063179000 12.7703
1063187460 12.7276
1063192260 12.7524
1063200660 12.7391
1063209120 12.7551
1063213920 12.7543
1063222320 12.7457
1063230780 12.7344
1063235580 12.7451
1063243980 12.7195
1063252440 12.7497
1063257240 12.7467
1063265640 12.7287
1063274100 12.7339
1063278900 12.7501
1063287300 12.7540
1063295760 12.7521
1063300560 12.7470
1063309020 12.7458
1063317420 12.7460
1063322220 12.7616
1063330680 12.7596
1063339080 12.7573
1063343880 12.7577
1063352340 12.7556
1063360740 12.7573
1063365540 12.7565
1063376400 12.7720
1063384800 12.7674
1063389600 12.7674
1063398060 12.7663
1063406460 12.7681
1063411260 12.7620
1063419720 12.7419
1063428120 12.7479
1063432980 12.7389
1063441380 12.7404
1063449780 12.7395
1063454640 12.7418
1063463040 12.7103
1063471440 12.7407
1063476300 12.7387
1063484700 12.7332
1063493100 12.7433
1063497960 12.7421
1063506360 12.7464
1063514760 12.7395
1063519620 12.7460
1063528020 12.7429
1063536420 12.7468
1063541280 12.7399
1063549680 12.7466
1063558080 12.7442
1063562940 12.7487
1063571340 12.7465
1063579800 12.7458
1063584600 12.7496
1063593000 12.7480
1063601460 12.7447
1063606260 12.7467
1063614660 12.7393
1063623120 12.7404
1063627920 12.7368
1063636320 12.7188
1063644780 12.7161
1063649580 12.7219
1063657980 12.7271
1063666440 12.7276
1063671240 12.7262
1063679640 12.7266
1063688100 12.7324
1063692900 12.7408
1063701360 12.7201
1063709760 12.7259
1063714560 12.7370
1063723020 13.9412
1063731420 12.7381
1063736220 12.7310
1063744680 12.7378
1063753080 12.7354
1063757880 12.7362
1063766340 12.8993
1063774740 12.7245
1063779540 12.7275
1063788000 12.7207
1063792800 12.7184
1063801260 12.7175
1063809660 12.8777
1063814460 12.9018
1063822920 12.7291
1063831320 12.6909
1063836120 12.8648
1063844580 12.8656
1063852980 12.8595
1063857780 12.8661
1063866240 15.7787
1063874640 15.6386
1063879440 15.7719
1063887900 15.7474
1063896300 15.7457
1063901100 15.7605
1063909560 15.7656
1063917960 15.7661
1063922820 15.7756
1063931220 15.7775
1063939620 15.7785
1063944480 15.7784
1063952880 15.7603
1063961280 15.7750
1063966140 15.7681
1063974540 15.7713
1063982940 15.7788
1063987800 15.7693
1063996200 15.7743
1064004600 15.7655
1064009460 15.7743
1064017860 15.7662
1064026320 15.7796
1064031120 15.7790
1064039520 15.7872
1064047980 15.7874
1064052780 15.7822
1064061180 15.7799
1064069640 15.7808
1064074440 15.7777
1064082840 15.7794
1064091300 15.7780
1064096100 15.7774
1064104500 15.7714
1064112960 15.7793
1064117760 15.7729
1064126160 15.7744
1064134620 15.7557
1064139420 15.7760
1064147820 15.7741
1064156280 15.7786
1064161080 15.7783
1064169480 15.7782
1064177940 15.7733
1064182740 15.7715
1064191140 15.7709
1064196000 15.7751
1064204400 15.7654
1064212860 15.7727
1064217660 15.7645
1064226060 12.7933
1064234520 12.8185
1064239320 57.5835
1064247720 57.5864
1064256180 57.5766
1064260980 57.5652
1064269380 57.5778
1064277840 57.5699
1064282640 57.5642
1064291040 57.5393
1064299500 57.5523
1064304300 57.5709
1064312700 57.5483
1064321160 57.5106
1064325960 57.5566
1064334360 58.5558
1064342820 57.5839
1064347620 57.5845
1064356080 57.5800
1064364480 57.5915
1064369280 57.5845
1064377740 57.5838
1064386140 57.5810
1064390940 57.5794
1064399400 57.5752
1064407800 57.5898
1064412600 57.5892
1064421060 57.5929
1064429460 57.5943
1064434260 57.6020
1064442720 57.5938
1064451120 57.6011
1064455980 57.5935
1064464380 57.6009
1064472780 57.6017
1064477640 57.5866
1064486040 12.8120
1064494440 12.8098
1064499300 12.8209
1064507700 12.8102
1064516160 12.8454
1064520960 12.8556
1064529420 12.8599
1064537820 12.8540
1064542620 12.8522
1064551080 12.8519
1064559480 12.8639
1064564280 12.8622
1064572740 12.8595
1064581140 12.8560
1064585940 12.8616
1064596800 12.8787
1064605200 12.8742
1064610000 12.8747
1064618460 12.8781
1064626860 12.8790
1064631660 12.8790
1064640120 12.8794
1064648520 12.8795
1064653380 12.8714
1064661780 12.8720
1064670180 12.8686
1064675040 12.8698
1064683440 12.8593
1064691840 12.8667
1064696700 12.8656
1064705100 12.8690
1064713500 12.8686
1064718360 12.8807
1064726760 12.8869
1064735160 12.8879
1064740020 12.8792
1064748420 12.8769
1064756820 12.8827
1064761680 12.8834
1064770080 12.8797
1064778540 12.8806
1064783340 12.8771
1064791740 12.8799
1064800200 12.8683
1064805000 12.8647
1064813400 12.8669
1064821860 12.8649
1064826660 12.8596
1064835060 12.8617
1064843520 12.8718
1064848320 12.8712
1064856720 12.8966
1064865180 12.9138
1064869980 12.9108
1064878380 12.8567
1064886840 12.8699
1064891640 12.8647
1064900040 12.8695
1064908500 12.8668
1064913300 12.8609
1064921760 12.8675
1064930160 12.8710
1064934960 12.8758
1064943420 12.8706
1064951820 12.8709
1064956620 12.8732
1064965080 12.8736
1064973480 12.8239
1064978280 12.8402
1064986740 12.8844
1064995140 12.8845
1064999940 12.8385
1065008400 12.8370
1065013200 12.8370
1065021660 12.8424
1065030060 12.8427
1065034860 12.8075
1065043320 12.8112
1065051720 12.8051
1065056520 12.8094
1065064980 12.8105
1065073380 12.8094
1065078180 12.7953
1065086640 12.8025
1065095040 12.8137
1065099840 12.8218
1065108300 12.8238
1065116700 12.8224
1065121500 12.8225
1065129960 12.8207
1065138360 12.8218
1065143220 12.8263
1065151620 12.8248
1065160020 12.8225
1065164880 12.8375
1065173280 12.8470
1065181680 12.8463
1065186540 12.8440
1065194940 12.6651
1065203340 12.6752
1065208200 13.7575
1065216600 12.6749
1065225060 12.6750
1065229860 12.6752
1065238260 12.6759
1065246720 12.6764
1065251520 12.6776
1065259920 12.8518
1065268380 12.8425
1065273180 12.8425
1065281580 12.8415
1065290040 12.6679
1065294840 12.6718
1065303300 12.6724
1065311700 12.6707
1065316500 12.6729
1065324960 12.6693
1065333360 12.7024
1065338160 12.7086
1065346620 12.8782
1065355020 12.7093
1065359820 12.7099
1065368280 12.7131
1065376680 12.7131
1065381480 12.8868
1065389940 12.7133
1065398340 12.7076
1065403200 12.7063
1065411600 12.7084
1065416400 12.6936
1065424860 12.7047
1065433260 12.7051
1065438060 12.7013
1065446520 12.7528
1065454920 12.7446
1065459720 12.7524
1065468180 12.7501
1065476580 12.7460
1065481380 12.7243
1065489840 12.7412
1065498240 12.7236
1065503040 12.7501
1065511500 12.7500
1065519900 12.7512
1065524760 12.7511
1065533160 12.7549
1065541560 12.7095
1065546420 12.7051
1065554820 12.7072
1065563220 12.7045
1065568080 12.7078
1065576480 12.7072
1065584880 12.7042
1065589740 12.7031
1065598140 12.7030
1065606600 12.6995
1065611400 12.6947
1065619800 12.7039
1065628260 12.7010
1065633060 12.7042
1065641460 12.7055
1065649920 12.7061
1065654720 12.7045
1065663180 12.7058
1065671580 12.6434
1065676380 12.7003
1065684840 12.6922
1065693240 12.6996
1065698040 12.7050
1065706500 12.7047
1065714900 12.7103
1065719700 12.7152
1065728160 12.7110
1065736560 12.7037
1065741420 12.7142
1065749820 12.7090
1065758220 12.7185
1065763080 12.7205
1065771480 12.7175
1065779880 12.8874
1065784740 12.8913
1065793140 12.7158
1065804000 12.7145
1065808800 12.7224
1065817200 12.7266
1065825660 12.7245
1065830460 12.7122
1065838860 12.7162
1065847320 12.6923
1065852120 12.7257
1065860520 12.7262
1065868980 12.7218
1065873780 12.7266
1065882240 12.7207
1065890640 12.7153
1065895440 12.7210
1065903900 12.7283
1065912300 12.7231
1065917100 12.7369
1065925560 12.7389
1065933960 12.7357
1065938820 12.7472
1065947220 12.7475
1065955620 12.7442
1065960480 12.7458
1065968880 12.7427
1065977280 12.9156
1065982140 12.9163
1065990540 12.9152
1065999000 12.9135
1066003800 12.7404
1066012200 12.7421
1066020660 12.7223
1066025460 12.7197
1066033860 12.7166
1066042320 12.8918
1066047120 12.8910
1066055520 12.7206
1066063980 12.7198
1066068780 12.7156
1066077240 12.7197
1066085640 12.7175
1066090440 12.7181
1066098900 12.7185
1066107300 12.7154
1066112100 12.7219
1066120560 12.7238
1066128960 12.7199
1066133820 12.7256
1066142220 12.7286
1066150620 12.7272
1066155480 12.9048
1066163880 12.7274
1066172280 12.7275
1066177140 12.7267
1066185540 12.7184
1066190400 12.7359
1066198800 12.7424
1066207200 12.7250
1066212060 12.7189
1066220460 12.7221
1066228860 12.7498
1066233720 12.7357
1066242120 12.7357
1066250580 12.7476
1066255380 12.7426
1066263780 12.7433
1066272240 12.7378
1066277040 12.7446
1066285440 15.1228
1066293900 15.1142
1066298700 12.7353
1066307160 12.7300
1066315560 12.0686
1066320360 12.7226
1066328760 12.7500
1066337220 12.6790
1066342020 12.6751
1066350480 12.6716
1066358880 12.6710
1066363680 12.7034
1066372140 12.7117
1066380540 12.7030
1066385340 12.7088
1066393800 12.7089
1066402200 12.6955
1066407060 12.6947
1066415460 12.6953
1066423860 12.6952
1066428720 12.7048
1066437120 12.6983
1066445520 12.6859
1066450380 12.6942
1066458780 12.6920
1066467240 12.7009
1066472040 12.6990
1066480440 12.6969
1066488900 12.7000
1066493700 12.7005
1066502100 12.6932
1066510560 12.6959
1066515360 16.0169
1066523760 17.3325
1066532220 12.6968
1066537020 12.7023
1066545480 12.7002
1066553880 12.6974
1066558680 12.6974
1066567140 12.6936
1066575540 12.6985
1066580340 12.7052
1066588800 12.7100
1066593600 12.7093
1066602060 12.7061
1066610460 12.7094
1066615260 12.7079
1066623720 12.7068
1066632120 12.7059
1066636920 12.7130
1066645380 12.7138
1066653780 12.7074
1066658580 12.7320
1066667040 12.7234
1066675440 12.7297
1066680300 12.8965
1066688700 12.8940
1066697100 12.9038
1066701960 12.9019
1066710360 12.9040
1066718760 12.9216
1066723620 12.9117
1066732020 12.9281
1066740480 12.7432
1066745280 12.7473
1066753680 12.7427
1066762140 12.7414
1066766940 12.7425
1066775340 12.7461
1066783800 12.7464
1066788600 12.7449
1066797060 12.7463
1066805460 12.7513
1066810260 12.7626
1066818720 12.7361
1066827120 12.9112
1066831920 12.9107
1066840380 12.9178
1066848780 12.9154
1066853580 12.9144
1066862040 12.9192
1066870440 12.9158
1066875300 12.9162
1066883700 12.7013
1066892100 12.7268
1066896960 12.7361
1066905360 12.7341
1066913820 12.7440
1066918620 12.7430
1066927020 12.7441
1066935480 12.7443
1066940280 12.7399
1066948680 12.7386
1066957140 12.7426
1066961940 12.7414
1066970340 12.6650
1066981200 12.6409
1066986000 12.7336
1066994460 12.7238
1067002860 12.7241
1067007660 12.7220
1067016120 12.6997
1067024520 12.6961
1067029320 12.6652
1067037780 12.6653
1067046180 12.6632
1067050980 12.6573
1067059440 12.6630
1067067840 12.6592
1067072640 12.6610
1067081100 12.6585
1067089500 12.6529
1067094300 12.6514
1067102760 12.6475
1067111160 12.6556
1067115960 12.6564
1067124420 12.6581
1067132820 12.6592
1067137680 12.6594
1067146080 12.6612
1067154480 12.6717
1067159340 12.6730
1067167740 12.6846
1067176140 12.6785
1067181000 12.6857
1067189400 12.6892
1067197800 12.6795
1067202660 12.6783
1067211060 12.6855
1067219460 12.6886
1067224320 12.6850
1067232720 12.6835
1067241120 12.6741
1067245980 12.8517
1067254380 12.8496
1067262780 12.8562
1067267640 12.8503
1067276040 12.6803
1067284500 12.6795
1067289300 12.6654
1067297700 12.6732
1067306160 12.6821
1067310960 12.6877
1067319360 12.6571
1067327820 12.8481
1067332620 12.8375
1067341020 12.8397
1067349480 12.6503
1067354280 12.6516
1067362740 12.6625
1067371140 12.6399
1067375940 12.6606
1067384400 12.6614
1067389200 12.6579
1067397600 12.6667
1067406060 12.6700
1067410860 12.6624
1067419260 12.6771
1067427720 12.6817
1067432520 12.6967
1067440920 12.6906
1067449380 12.6842
1067454180 12.7198
1067462640 12.7270
1067471040 12.7303
1067475840 12.7224
1067484300 12.7228
1067492700 12.7386
1067497500 12.7180
1067505960 12.7749
1067514360 12.7793
1067519220 12.7922
1067527620 12.8036
1067536020 12.8307
1067540880 12.7893
1067549280 12.7894
1067557680 12.7853
1067562540 12.7784
1067570940 12.7795
1067579340 12.7759
1067584200 12.7969
1067592600 12.8000
1067601060 12.8086
1067605860 12.7744
1067614260 12.7816
1067622720 12.7828
1067627520 12.7882
1067635920 12.9624
1067644380 12.9640
1067649180 12.9643
1067657580 12.9659
1067666040 12.9763
1067670840 12.9767
1067679300 12.9732
1067687700 12.9798
1067692500 12.9771
1067700960 12.9770
1067709360 12.9622
1067714160 12.9643
1067722620 12.7951
1067731020 12.7883
1067735820 12.7863
1067744280 12.7853
1067752680 12.7820
1067757540 12.7805
1067765940 12.7779
1067774340 12.7732
1067779200 12.7820
1067787600 12.7846
1067792400 12.7991
1067800860 12.7808
1067809260 12.7870
1067814060 12.7884
1067822520 12.7914
1067830920 12.7950
1067835780 12.8060
1067844180 12.9798
1067852580 12.9770
1067857440 12.9963
1067865840 12.9970
1067874240 14.2014
1067879100 14.0113
1067887500 14.0075
1067895900 14.0875
1067900760 14.0008
1067909160 13.9502
1067917620 13.9479
1067922420 13.9457
1067930820 13.9516
1067939280 13.9686
1067944080 14.0002
1067952480 13.9254
1067960940 13.9248
1067965740 14.1085
1067974140 14.1118
1067982600 13.8940
1067987400 13.8875
1067995800 13.8908
1068004260 13.8905
1068009060 13.9004
1068017520 13.9029
1068025920 13.9035
1068030720 13.8805
1068039180 13.9038
1068047580 13.9031
1068052380 13.8978
1068060840 13.9019
1068069240 13.8794
1068074040 13.8963
1068082500 13.8986
1068090900 13.8977
1068095760 13.8963
1068104160 13.8951
1068112620 13.9066
1068117420 13.8838
1068125820 12.7014
1068134280 12.6959
1068139080 12.6978
1068147480 12.5873
1068155940 12.7058
1068160740 12.7068
1068169140 12.7049
1068180000 12.7346
1068184800 12.7549
1068193200 12.7554
1068201660 12.7305
1068206460 12.7288
1068214920 12.7767
1068223320 12.7439
1068228120 12.7411
1068236580 12.7295
1068244980 12.7068
1068249780 12.7031
1068258240 12.7019
1068266640 12.7026
1068271440 12.6951
1068279900 12.6852
1068288300 12.7131
1068293160 12.7106
1068301560 12.7029
1068309960 12.6966
1068314820 12.6994
1068323220 12.7164
1068331620 12.7279
1068336480 12.7293
1068344880 12.7302
1068353280 12.7364
1068358140 12.7370
1068366540 12.7390
1068375000 12.7331
1068379800 12.7491
1068388200 12.7460
1068396660 12.7379
1068401460 12.7424
1068409860 12.7426
1068418320 12.7422
1068423120 12.7493
1068431520 12.7484
1068439980 12.7385
1068444780 12.7596
1068453240 12.7795
1068461640 12.7780
1068466440 12.7719
1068474900 12.7771
1068483300 12.7715
1068488100 12.7782
1068496560 12.7803
1068504960 12.7804
1068509760 12.7906
1068518220 15.1138
1068526620 12.7903
1068531480 12.7888
1068539880 12.7697
1068548280 12.6119
1068553140 12.7868
1068561540 12.6078
1068569940 12.6039
1068574800 12.6061
1068583200 12.6052
1068588060 12.6048
1068596460 12.6083
1068604860 12.6078
1068609720 12.6054
1068618120 12.5902
1068626520 12.5901
1068631380 12.6182
1068639780 12.6141
1068648240 12.6086
1068653040 12.6152
1068661440 12.6169
1068669900 12.6024
1068674700 12.6105
1068683100 12.5959
1068691560 12.5992
1068696360 12.5970
1068704820 12.5959
1068713220 12.5635
1068718020 12.5869
1068726480 12.5667
1068734880 12.5919
1068739680 12.4620
1068748140 12.5767
1068756540 12.5768
1068761340 12.5781
1068769800 12.5930
1068778200 12.6001
1068783060 12.5991
1068791460 12.5923
1068799860 12.5909
1068804720 12.5983
1068813120 12.5999
1068821580 12.6019
1068826380 12.5960
1068834780 12.5931
1068843240 12.6816
1068848040 12.6760
1068856440 12.6716
1068864900 12.6788
1068869700 12.6763
1068878100 12.6769
1068886560 12.6758
1068891360 12.8408
1068899820 12.8404
1068908220 12.8465
1068913020 12.8568
1068921480 12.8579
1068929880 12.8549
1068934680 12.8541
1068943140 12.8560
1068951540 12.8573
1068956400 12.8575
1068964800 12.8575
1068969600 12.8470
1068978060 12.8508
1068986460 12.6767
1068991260 12.6763
1068999720 12.6706
1069008120 12.6848
1069012980 12.6850
1069021380 12.6837
1069029780 12.6846
1069034640 12.6928
1069043040 12.6920
1069051440 12.6922
1069056300 12.6934
1069064700 12.6980
1069073160 13.8994
1069077960 12.6893
1069086360 12.6986
1069094820 12.6926
1069099620 12.6907
1069108020 12.6890
1069116480 12.6816
1069121280 12.6849
1069129740 12.6870
1069138140 12.6851
1069142940 12.6850
1069151400 12.6699
1069159800 12.6786
1069164600 12.6792
1069173060 12.6823
1069181460 12.6693
1069186260 12.6662
1069194720 12.6729
1069203120 12.6675
1069207980 12.6781
1069216380 12.6772
1069224780 12.6774
1069229640 12.6786
1069238040 12.6604
1069246440 12.6750
1069251300 12.6617
1069259700 12.6628
1069268160 12.6541
1069272960 12.6533
1069281360 12.6569
1069289820 12.6603
1069294620 12.6633
1069303020 12.6631
1069311480 12.6637
1069316280 12.6524
1069324740 12.6438
1069333140 12.6437
1069337940 12.6441
1069348800 12.6405
1069357200 12.6186
1069362060 12.6190
1069370460 12.5973
1069378860 12.5962
1069383720 12.6426
1069392120 12.6336
1069400520 12.6334
1069405380 12.6166
1069413780 12.6152
1069422240 12.6178
1069427040 12.5877
1069435440 12.6109
1069443900 12.6187
1069448700 12.6197
1069457160 12.6188
1069465560 12.6250
1069470360 12.6187
1069478820 12.6063
1069487220 12.6107
1069492080 12.6157
1069500480 12.7866
1069508880 12.7925
1069513740 12.8051
1069522140 12.8031
1069530540 12.6308
1069535400 12.6319
1069543800 12.6323
1069552260 12.6305
1069557060 12.6234
1069565460 12.6262
1069573920 12.6162
1069578720 12.6238
1069587180 12.6336
1069595580 12.6266
1069600380 12.6331
1069608840 12.6296
1069617240 12.6296
1069622100 12.6307
1069630500 12.6303
1069638900 12.6262
1069643760 12.6256
1069652160 12.7949
1069660620 12.7927
1069665420 12.7922
1069673820 12.7871
1069682280 12.7894
1069687080 12.7905
1069695480 12.7905
1069703940 12.7912
1069708740 12.7633
1069717200 12.7571
1069722000 12.6899
1069730400 12.7402
1069738860 12.7616
1069743660 12.7634
1069752120 12.7643
1069760520 12.7954
1069765320 12.7842
1069773780 12.7896
1069782180 12.5911
1069787040 12.5638
1069795440 20.6869
1069803840 12.7524
1069808700 12.7491
1069817100 12.7539
1069825500 12.7499
1069830360 12.7476
1069838760 12.8082
1069847220 12.8042
1069852020 14.9737
1069860420 12.6457
1069868880 12.7719
1069873680 12.6012
1069882140 12.7707
1069890540 12.7666
1069895340 12.7657
1069903800 12.7680
1069912200 12.7677
1069917000 12.8549
1069925460 12.9751
1069933860 12.9773
1069938720 12.9825
1069947120 12.9864
1069955520 13.0034
1069960380 13.0041
1069968780 13.0093
1069977240 13.0039
1069982040 13.0032
1069990440 12.8299
1069998900 12.8314
1070003700 12.8341
1070012160 12.8336
1070020560 12.8361
1070025360 12.8369
1070033820 12.8299
1070042220 12.8301
1070047020 12.8255
1070055480 12.8287
1070063880 12.8463
1070068740 12.8496
1070077140 12.8471
1070085540 12.8503
1070090400 12.8486
1070098800 12.8430
1070103660 12.8457
1070112060 12.8518
1070120460 12.8590
1070125320 12.8655
1070133720 12.8266
1070142180 12.8622
1070146980 12.8662
1070155380 12.8648
1070163840 12.8636
1070168640 12.8612
1070177040 13.0380
1070185500 13.0333
1070190300 13.0356
1070198760 13.0359
1070207160 13.0354
1070211960 13.0352
1070220420 13.0348
1070228820 13.0332
1070233680 13.0342
1070242080 13.0347
1070250480 13.0342
1070255340 13.0353
1070263740 13.0376
1070272200 13.0343
1070277000 13.0292
1070285400 13.0311
1070293860 13.0307
1070298660 12.8559
1070307120 12.8372
1070315520 12.8256
1070320320 12.8254
1070328780 12.8274
1070337180 12.8276
1070342040 12.8403
1070350440 12.8388
1070358840 12.8512
1070363700 12.8468
1070372100 12.8463
1070380500 12.8465
1070385360 12.8608
1070393760 12.8395
1070402220 12.8669
1070407020 12.8643
1070415420 12.8727
1070423880 12.8658
1070428680 12.8632
1070437140 12.8644
1070445540 12.8543
1070450340 12.8503
1070461200 12.8568
1070469600 12.8561
1070474400 13.0345
1070482860 13.0283
1070491260 13.0323
1070496120 13.0391
1070504520 13.0342
1070512980 13.0359
1070517780 13.0342
1070526180 13.0118
1070534640 13.0193
1070539440 13.0230
1070547900 13.0238
1070556300 12.8355
1070561100 12.8415
1070569560 12.8446
1070577960 12.8426
1070582820 12.8435
1070591220 12.8379
1070599620 12.8413
1070604480 12.8369
1070612880 12.8390
1070621340 12.8310
1070626140 12.8364
1070634600 12.8364
1070643000 12.8357
1070647800 12.8384
1070656260 12.8336
1070664660 12.8396
1070669520 12.8405
1070677920 12.8414
1070686320 12.8343
1070691180 12.8364
1070699580 12.8372
1070708040 12.8316
1070712840 12.8331
1070721300 12.8339
1070729700 12.8313
1070734500 12.8346
1070742960 12.7772
1070751360 12.7766
1070756220 12.8258
1070764620 12.7973
1070773020 12.7978
1070777880 12.8020
1070786280 12.7989
1070794740 12.7944
1070799540 12.7899
1070807940 12.7890
1070812800 12.9624
1070821200 12.9631
1070829660 13.0102
1070834460 13.0109
1070842920 13.0145
1070851320 12.9967
1070856120 12.9966
1070864580 12.9945
1070872980 13.0075
1070877840 12.9954
1070886240 12.9937
1070894640 13.0004
1070899500 13.0033
1070907900 12.8306
1070916360 12.8224
1070921160 12.8345
1070929560 12.8417
1070938020 12.8417
1070942820 12.8449
1070951280 6.0827
1070959680 6.0934
1070964480 6.0704
1070972940 12.9675
1070981340 12.9913
1070986200 12.9927
1070994600 12.8153
1071003060 12.8102
1071007860 12.9113
1071016260 12.8955
1071024720 12.9125
1071029520 12.9228
1071037980 12.9234
1071046380 12.9024
1071051180 12.9209
1071059640 12.9135
1071068040 12.9224
1071072900 12.9190
1071081300 12.8857
1071089700 12.8783
1071094560 12.8737
1071102960 12.8789
1071111420 12.8779
1071116220 12.8841
1071124620 12.8899
1071133080 12.8895
1071137880 12.8865
1071146340 12.8929
1071154740 12.8924
1071159540 12.8728
1071168000 12.8768
1071172800 12.8696
1071181260 12.8876
1071189660 12.8997
1071194460 12.9140
1071202920 12.9053
1071211320 12.9018
1071216180 12.8398
1071224580 12.8524
1071232980 12.8513
1071237840 12.8245
1071246240 12.8238
1071254700 12.8465
1071259500 12.8834
1071267900 12.8879
1071276360 12.8839
1071281160 12.8786
1071289620 12.8848
1071298020 12.8819
1071302820 12.8858
1071311280 12.8855
1071319680 12.8904
1071324540 12.8882
1071332940 12.8883
1071341340 12.8900
1071346200 12.8913
1071354600 12.8835
1071363060 12.9017
1071367860 12.8978
1071376260 12.8892
1071384720 12.8847
1071389520 12.7982
1071397980 12.8809
1071406380 12.8765
1071411180 12.8625
1071419640 12.8857
1071428040 12.8870
1071432900 12.8864
1071441300 12.8850
1071449760 12.8787
1071454560 12.8852
1071462960 12.8857
1071471420 12.8878
1071476220 12.8892
1071484680 12.8846
1071493080 12.8837
1071497880 12.8829
1071506340 12.8864
1071514740 12.8858
1071522000 12.8303
1071530400 12.8421
1071538800 12.8117
1071543660 12.7991
1071552060 15.1104
1071560520 12.8086
1071565320 12.8109
1071573720 12.8156
1071582180 12.8145
1071586980 12.8129
1071595440 12.8151
1071603840 12.8105
1071608640 12.7943
1071617100 12.7804
1071625500 12.7957
1071630360 12.7932
1071638760 12.7958
1071647160 12.7883
1071652020 12.7852
1071660420 12.7796
1071668880 12.7986
1071673680 12.7761
1071682080 12.7745
1071690540 12.8150
1071695340 12.8088
1071703800 12.8162
1071712200 12.8152
1071717000 12.8194
1071725460 12.8128
1071733860 12.8073
1071738720 12.8067
1071747120 12.8004
1071755580 12.7965
1071760380 12.7793
1071768840 13.7435
1071777240 12.8719
1071782100 12.8737
1071790500 12.8708
1071798900 12.8728
1071803760 12.8724
1071812160 12.8689
1071820620 12.8568
1071825420 12.8450
1071833820 12.8696
1071842280 12.8672
1071847080 12.8710
1071855540 12.9880
1071863940 12.9618
1071868800 12.9633
1071877200 12.9648
1071882000 12.9329
1071890460 12.9242
1071898860 12.9167
1071903720 12.9198
1071912120 12.9157
1071920580 12.9170
1071925380 12.9181
1071933780 12.9210
1071942240 12.9081
1071947040 12.9207
1071955500 12.9222
1071963900 12.9219
1071968760 12.9165
1071977160 12.9195
1071985560 12.9154
1071990420 12.9197
1071998820 12.9155
1072007280 12.9109
1072012080 12.9046
1072020540 12.9096
1072028940 12.9080
1072033740 12.9042
1072042200 12.8999
1072050600 12.8984
1072055460 12.9001
1072063860 12.9061
1072072320 12.8996
1072077120 12.9042
1072085520 12.9001
1072093980 12.9755
1072098780 12.9700
1072107240 12.9681
1072115640 12.9694
1072120440 12.9961
1072128900 12.9945
1072137300 12.9993
1072142160 12.9974
1072150560 12.9968
1072158960 12.9984
1072163820 13.0089
1072172220 13.0129
1072180680 13.0093
1072185480 13.0113
1072193880 13.0355
1072202340 13.0572
1072207140 13.0327
1072215600 13.0423
1072220400 13.0452
1072228860 13.0343
1072237260 13.0394
1072242060 13.0368
1072250520 13.0435
1072258920 13.0444
1072263780 13.0427
1072272180 13.0389
1072280580 13.0363
1072285440 13.0377
1072293840 12.9933
1072302300 13.0273
1072307100 13.0275
1072315560 13.0280
1072323960 13.0257
1072328760 13.0266
1072337220 12.8873
1072345620 12.9983
1072350480 12.8982
1072358880 12.8971
1072367280 12.8991
1072372140 12.8946
1072380540 13.0269
1072389000 13.0275
1072393800 13.0269
1072402260 13.0229
1072410660 13.0287
1072415460 13.0281
1072423920 13.0279
1072432320 13.0277
1072437180 13.0289
1072445580 13.0275
1072454040 13.0262
1072458840 13.0160
1072467240 13.0179
1072475700 13.0387
1072480500 13.0378
1072488960 13.0393
1072497360 13.0404
1072502220 13.0404
1072510620 13.0411
1072519020 13.0417
1072523880 13.0391
1072532280 13.0423
1072540740 13.0399
1072545540 13.0403
1072556400 13.0414
1072564800 13.0431
1072569660 13.0444
1072578060 13.0476
1072586520 13.0428
1072591320 13.0467
1072599720 13.0431
1072608180 13.0489
1072612980 13.0494
1072621440 13.0512
1072629840 13.0486
1072634700 13.0506
1072643100 13.0499
1072651560 13.0486
1072656360 13.0481
1072664760 13.0476
1072673220 13.0482
1072678020 13.0530
1072686480 13.0490
1072694880 13.0509
1072699740 13.0506
1072708140 13.0516
1072716600 6.1985
1072721400 6.1947
1072729800 6.1981
1072738260 6.1929
1072743060 6.1950
1072751520 6.1998
1072759920 6.1989
1072764780 6.1998
1072773180 6.1998
1072781640 6.1985
1072786440 6.2119
1072794840 6.2124
1072803300 6.2107
1072808100 6.2114
1072816560 6.2195
1072824960 6.2226
1072829820 6.2211
1072838220 6.2215
1072846680 6.2240
1072851480 6.2234
1072859880 6.2241
1072868340 13.0971
1072873140 13.0941
1072881600 13.0953
1072886400 13.0940
1072894860 13.1007
1072903260 13.0960
1072908120 13.0928
1072916520 13.0973
1072924980 13.0988
1072929780 13.0988
1072938240 13.0955
1072946640 13.0973
1072951440 13.1008
1072959900 13.1004
1072968300 13.1002
1072973160 13.1011
1072981560 13.1007
1072990020 13.0981
1072994820 13.0990
1073003280 13.0964
1073011680 13.0960
1073016480 13.0948
1073024940 13.1176
1073033340 13.1173
1073038200 13.1215
1073046600 13.1202
1073055060 13.1222
1073059860 13.1213
1073068320 13.1154
1073076720 13.1248
1073081520 13.1221
1073089980 13.1247
1073098380 13.1230
1073103240 13.1255
1073111640 13.1230
1073120100 13.1256
1073124900 13.1272
1073133360 13.1254
1073141760 13.1259
1073146620 13.1262
1073155020 13.1271
1073163420 13.1141
1073168280 13.1188
1073176680 13.1193
1073185140 13.1194
1073189940 13.1191
1073198400 13.0994
1073203200 13.1019
1073211660 13.0989
1073220060 13.0968
1073224860 13.1061
1073233320 13.1025
1073241720 13.1088
1073246580 13.1151
1073254980 13.1152
1073263440 13.1160
1073268240 13.1164
1073276700 13.1162
1073285100 13.1147
1073289900 13.1128
1073298360 13.1194
1073306760 13.1293
1073311620 13.1293
1073320020 13.1059
1073328480 13.1123
1073333280 13.1160
1073341740 13.1075
1073350140 13.1020
1073354940 13.0968
1073363400 13.0986
1073371800 13.0974
1073376660 13.0905
1073385060 13.0829
1073393520 13.0907
1073398320 13.1278
1073406780 13.0745
1073415180 13.0858
1073419980 13.0835
1073428440 13.0878
1073436840 13.0871
1073441700 13.0895
1073450100 13.0835
1073458560 13.0982
1073463360 13.0964
1073471820 13.0914
1073480220 13.0831
1073485080 13.1158
1073493480 13.0774
1073501880 13.0770
1073506740 13.0693
1073515140 13.0661
1073526000 13.0624
1073530800 13.0628
1073539260 13.0528
1073547660 13.0522
1073552460 13.0539
1073560920 13.0777
1073569320 13.0733
1073574180 13.0864
1073582580 13.0738
1073591040 13.0820
1073595840 13.0809
1073604300 13.0701
1073612700 13.0757
1073617560 13.0734
1073625960 13.0685
1073634360 13.0658
1073639220 13.0911
1073647620 13.0753
1073656080 13.0633
1073660880 13.0636
1073669340 13.0652
1073677740 13.0725
1073682600 13.0735
1073691000 13.0600
1073699400 13.0431
1073704260 13.0335
1073712660 13.0335
1073721120 13.0362
1073725920 13.0311
1073734380 13.0560
1073742780 13.0567
1073747580 13.0636
1073756040 13.0581
1073764440 13.0650
1073769300 13.0582
1073777700 13.0517
1073786160 13.0707
1073790960 13.0653
1073799420 13.0612
1073807820 13.0606
1073812620 13.0588
1073821080 13.0668
1073829480 13.0674
1073834340 13.0588
1073842740 13.0622
1073847600 13.0648
1073856000 13.0645
1073864460 13.0615
1073869260 13.0682
1073877660 13.0672
1073886120 13.0682
1073890920 13.0725
1073899380 13.0628
1073907780 13.0747
1073912640 6.2240
1073921040 13.0824
1073929440 13.0795
1073934300 13.0776
1073942700 13.0940
1073951160 13.0874
1073955960 13.0935
1073964420 13.0974
1073972820 13.0913
1073977680 13.1027
1073986080 13.0908
1073994480 13.0846
1073999340 13.0839
1074007740 13.0822
1074016200 13.0408
1074021000 13.0339
1074029460 14.0445
1074037860 13.0293
1074042720 13.0306
1074051120 13.0238
1074059580 13.0162
1074064380 13.1261
1074072780 13.0123
1074081240 13.0315
1074086040 13.0400
1074094500 13.0636
1074102900 14.3532
1074107760 14.3471
1074116160 14.3462
1074124620 14.3498
1074129420 14.3328
1074137880 14.3477
1074146280 14.0829
1074151080 13.0461
1074159540 13.0472
1074167940 13.0479
1074172800 13.0608
1074181200 13.0586
1074186060 13.0507
1074194460 13.0537
1074202920 13.0529
1074207720 13.0520
1074216120 13.0478
1074224580 13.0493
1074229380 13.0604
1074237840 13.0244
1074246240 12.8402
1074251100 13.0240
1074259500 13.0288
1074267960 12.8876
1074272760 13.0163
1074281220 13.0228
1074289620 13.0289
1074294420 13.0230
1074302880 13.0311
1074311280 13.0262
1074316140 13.0237
1074324540 13.0272
1074333000 13.0210
1074337800 13.0237
1074346260 13.0188
1074354660 13.0256
1074359520 13.0297
1074367920 13.0286
1074376320 13.0272
1074381180 13.0275
1074389580 13.0416
1074398040 13.0341
1074402840 13.0334
1074411300 13.0310
1074419700 13.0386
1074424560 13.0304
1074432960 13.0354
1074441420 13.0293
1074446220 13.0265
1074454620 13.0369
1074463080 13.0280
1074467880 13.0225
1074476340 13.0226
1074484740 13.0306
1074492000 13.0244
1074500400 13.0176
1074508860 13.0448
1074513660 13.0437
1074522120 13.0444
1074530520 13.0499
1074535380 13.0385
1074543780 13.0375
1074552180 14.2283
1074557040 13.0500
1074565440 13.0502
1074573900 14.0811
1074578700 13.0438
1074587160 13.0312
1074595560 13.0447
1074600420 13.0403
1074608820 13.0248
1074617280 13.0175
1074622080 13.0006
1074630480 13.0240
1074638940 13.0136
1074643740 13.0153
1074652200 13.0128
1074660600 12.9982
1074665460 13.0037
1074673860 14.1682
1074682320 12.9702
1074687120 12.9662
1074695580 12.9885
1074703980 12.9841
1074708780 12.9957
1074717240 12.9944
1074725640 12.9956
1074730500 13.0046
1074738900 12.9975
1074747360 12.9931
1074752160 12.9883
1074760620 14.0423
1074769020 13.0047
1074773880 12.9834
1074782280 14.1531
1074790680 12.9912
1074795540 12.9712
1074803940 12.9837
1074808800 12.9917
1074817200 12.9851
1074825660 12.9973
1074830460 12.9904
1074838920 12.9948
1074847320 13.0074
1074852180 14.1795
1074860580 13.0072
1074869040 13.0103
1074873840 13.0042
1074882300 13.0085
1074890700 13.0139
1074895560 13.0120
1074903960 13.0079
1074912360 13.0042
1074917220 13.0054
1074925620 13.0147
1074934080 13.0099
1074938880 13.0113
1074947340 13.0119
1074955740 13.0166
1074960600 13.0096
1074969000 13.0064
1074977460 13.0102
1074982260 13.0097
1074990720 13.0136
1074999120 13.0128
1075003920 13.0117
1075012380 13.0183
1075020780 13.0117
1075025640 13.0052
1075034100 13.0113
1075042500 13.0118
1075047360 12.9847
1075055760 13.0072
1075064160 13.0071
1075069020 13.0181
1075077420 13.0189
1075085880 13.0108
1075090680 13.0156
1075099140 13.0106
1075107540 13.0165
1075112400 13.0144
1075120800 13.0086
1075125660 13.0388
1075134060 13.0405
1075142520 13.0473
1075147320 13.0485
1075155780 13.0459
1075164180 13.0476
1075168980 13.0523
1075177440 13.0495
1075185840 13.0381
1075190700 12.9171
1075199100 12.9890
1075207560 13.0014
1075212360 12.9696
1075220820 12.9822
1075229220 12.9754
1075234080 12.9806
1075242480 12.9792
1075250940 12.9631
1075255740 12.9547
1075264200 12.9833
1075272600 12.9783
1075277460 12.9807
1075285860 12.9717
1075294320 12.9719
1075299120 12.9820
1075307520 12.9889
1075315980 12.9878
1075320780 12.9858
1075329240 12.9896
1075337640 12.9905
1075342500 12.9960
1075350900 13.0018
1075359360 12.9778
1075364160 12.9829
1075372620 12.9774
1075381020 12.9816
1075385880 12.9812
1075394280 12.9739
1075402740 12.9772
1075407540 12.9833
1075418400 12.9859
1075426800 12.9936
1075431660 12.9940
1075440060 13.0010
1075448460 14.0602
1075453320 12.9959
1075461780 13.0041
1075470180 12.9983
1075474980 13.0028
1075483440 14.0620
1075491840 13.0062
1075496700 13.0060
1075505100 13.0074
1075513560 13.0114
1075518360 13.0091
1075526760 13.0097
1075535220 13.0099
1075540020 13.0080
1075548480 13.0061
1075556880 12.9983
1075561740 12.9964
1075570140 12.9919
1075578600 12.9990
1075583400 12.9982
1075591800 12.9986
1075600260 12.9958
1075605060 12.9950
1075613520 12.9990
1075621920 12.9975
1075626780 13.0006
1075635180 12.9909
1075643580 12.9901
1075648440 12.9961
1075656840 12.9842
1075665300 12.9769
1075670100 12.9961
1075678560 12.9975
1075686960 12.9973
1075691760 12.9976
1075700220 12.9984
1075708620 13.0061
1075713480 13.0001
1075721880 14.1649
1075730340 12.9955
1075735140 12.9945
1075743540 13.0001
1075748400 13.0010
1075756800 13.0022
1075765260 13.0098
1075770060 13.0171
1075778460 13.0180
1075786920 13.0177
1075791720 13.0100
1075800180 13.0114
1075808580 13.0145
1075813440 13.0042
1075821840 13.0052
1075830240 13.0006
1075835100 13.0054
1075843500 13.0038
1075851960 13.0242
1075856760 13.0227
1075865220 13.0238
1075873620 13.0139
1075878420 13.0220
1075886880 13.0194
1075895280 13.0197
1075900140 13.0002
1075908540 13.0017
1075916940 12.9909
1075921800 12.9897
1075930200 12.9958
1075938660 13.0213
1075943460 13.0194
1075951920 13.0186
1075960320 13.0086
1075965180 13.0162
1075973580 13.0157
1075981980 13.0192
1075986840 13.0121
1075995240 14.0776
1076003700 13.0168
1076008500 13.0093
1076016960 13.0201
1076025360 13.0100
1076030160 13.0088
1076038620 13.0077
1076047020 13.0180
1076051880 13.0142
1076060280 13.0177
1076068740 13.0110
1076073540 13.0093
1076081940 13.0681
1076086800 13.0353
1076095200 13.0427
1076103660 13.0429
1076108460 13.0474
1076116860 13.0405
1076125320 13.0485
1076130120 13.0492
1076138580 13.0507
1076146980 13.0505
1076151780 13.0450
1076160240 13.0533
1076168640 13.0494
1076173500 13.0559
1076181900 13.0535
1076190360 13.0428
1076195160 13.0173
1076203560 13.0499
1076212020 13.0490
1076216820 13.0477
1076225280 13.0490
1076233680 13.0436
1076238540 13.0540
1076246940 13.0532
1076255340 13.0540
1076260200 13.2268
1076268600 13.0534
1076277060 13.0535
1076281860 13.0525
1076290320 13.0552
1076298720 13.0502
1076303580 13.0494
1076311980 13.0562
1076320380 13.0557
1076325240 13.0527
1076333640 13.0469
1076342100 13.0521
1076346900 13.0603
1076355360 13.0493
1076363760 13.0553
1076368560 13.0587
1076377020 13.0561
1076385420 14.2332
1076390280 13.0614
1076398680 13.0607
1076407140 13.0523
1076411940 14.3415
1076422800 14.3497
1076431200 14.3548
1076436060 14.3591
1076444460 14.3584
1076452860 14.3500
1076457720 14.3603
1076466120 14.3562
1076474580 14.3558
1076479380 14.3695
1076487840 14.3484
1076496240 14.3509
1076501100 16.5921
1076509500 14.3578
1076517900 15.5256
1076522760 14.3569
1076531160 14.3531
1076539620 14.3592
1076544420 14.3590
1076552820 14.3579
1076561280 14.3585
1076566080 14.3685
1076574540 14.3640
1076582940 14.3623
1076587800 14.3617
1076596200 14.3648
1076604660 14.3599
1076609460 14.3672
1076617860 14.3697
1076626320 15.4380
1076631120 14.3645
1076639580 14.3642
1076647980 14.3636
1076652840 14.3699
1076661240 14.3590
1076669700 14.3653
1076674500 14.3656
1076682960 14.3643
1076691360 14.3637
1076696160 14.3788
1076704620 14.3712
1076713020 15.4475
1076717880 14.3711
1076726280 14.3713
1076734740 14.3703
1076739540 14.3649
1076747940 14.3692
1076752800 15.4481
1076761200 14.3823
1076769660 15.4671
1076774460 14.3683
1076782920 14.3693
1076791320 15.4480
1076796120 15.4495
1076804580 14.3737
1076812980 14.3742
1076817840 14.3752
1076826240 14.3916
1076834640 14.3941
1076839500 14.3923
1076847900 14.3978
1076856360 14.3771
1076861160 14.3758
1076869620 15.5440
1076878020 14.3762
1076882820 14.3763
1076891280 14.3756
1076899680 14.3605
1076904540 14.3760
1076912940 14.3749
1076921400 14.3664
1076926200 14.3755
1076934600 14.3834
1076943060 14.3858
1076947860 14.3937
1076956320 15.4772
1076964720 14.3988
1076969580 14.3976
1076977980 14.3943
1076986380 14.3935
1076991240 14.3873
1076999640 14.3921
1077008100 14.3915
1077012900 14.3835
1077021360 14.3829
1077029760 14.3836
1077034560 14.3769
1077043020 14.3765
1077051420 14.3741
1077056280 14.3762
1077064680 14.3841
1077073140 15.5443
1077077940 14.3776
1077086400 14.3716
1077091200 14.3765
1077099600 14.3758
1077108060 14.3758
1077112860 14.3812
1077121320 14.3814
1077129720 14.3895
1077134580 14.3768
1077142980 14.3821
1077151380 14.3834
1077156240 14.3979
1077164640 14.3900
1077173100 15.5531
1077177900 14.3750
1077186360 15.5556
1077194760 14.3878
1077199560 14.3855
1077208020 14.3870
1077216420 14.3805
1077221280 14.3777
1077229680 14.3808
1077238080 14.3780
1077242940 14.3769
1077251340 14.3708
1077259800 14.4473
1077264600 14.4724
1077273060 14.4680
1077281460 15.5564
1077286260 14.4664
1077294720 13.1838
1077303120 13.1742
1077307980 13.1759
1077316380 13.1738
1077324840 13.1721
1077329640 13.1708
1077338100 13.1714
1077346500 13.1655
1077351360 13.1663
1077359760 13.1663
1077368220 13.1679
1077373020 13.1688
1077381480 13.1663
1077389880 14.2606
1077394740 13.1698
1077403140 13.1628
1077411540 13.1618
1077418800 13.1647
1077427200 13.1660
1077435660 13.1642
1077440460 13.1627
1077448920 13.1665
1077457320 13.1646
1077462180 13.1717
1077470580 13.1718
1077479040 13.1633
1077483840 13.1620
1077492240 13.1632
1077500700 13.1722
1077505500 13.1533
1077513960 13.1576
1077522360 13.1548
1077527220 13.1368
1077535620 14.2356
1077544080 13.1382
1077548880 13.1224
1077557340 13.1236
1077565740 13.1265
1077570540 13.1286
1077579000 13.1330
1077587400 13.1383
1077592260 13.1394
1077600660 13.1401
1077609120 13.1296
1077613920 13.1432
1077622380 13.1325
1077630780 13.1327
1077635640 13.1239
1077644040 13.1241
1077652500 14.2155
1077657300 13.1170
1077665760 13.1237
1077674160 13.1460
1077678960 13.1430
1077687420 13.1440
1077695820 13.1455
1077700680 13.1714
1077709080 13.1713
1077717540 13.1686
1077722340 13.1715
1077730740 13.1733
1077735600 13.1829
1077744000 13.1869
1077752460 13.1878
1077757260 13.1796
1077765720 13.1892
1077774120 13.1893
1077778920 13.1901
1077787380 13.1929
1077795780 13.1947
1077800640 13.1896
1077809040 13.1953
1077817500 13.1930
1077822300 13.1955
1077830760 13.1769
1077839160 14.2803
1077843960 13.1858
1077852420 13.1905
1077860820 13.1639
1077865680 13.1890
1077874080 13.1884
1077882540 13.1873
1077887340 13.1815
1077895800 19.4531
1077904200 19.4249
1077909000 13.1766
1077917460 13.1764
1077925860 13.1709
1077930720 13.1735
1077939120 13.1742
1077947580 13.1849
1077952380 13.1839
1077960780 13.1839
1077969240 14.3495
1077974040 14.2429
1077982500 13.1838
1077990900 13.1822
1077995760 13.1847
1078004160 13.1898
1078012560 13.1838
1078017420 13.1884
1078025820 13.1846
1078034280 13.1718
1078039080 13.1782
1078047540 13.1880
1078055940 13.1881
1078060740 13.1852
1078069200 13.1845
1078074000 14.3473
1078082460 13.1848
1078090860 13.1822
1078095720 14.3563
1078104120 13.1751
1078112520 13.1867
1078117380 35.5619
1078125780 13.1820
1078134240 13.1798
1078139040 13.1878
1078147500 13.1851
1078155900 13.1866
1078160700 13.1941
1078169160 13.1938
1078177560 13.1840
1078182420 14.2890
1078190820 13.1869
1078199280 13.1911
1078204080 13.1845
1078212480 14.2846
1078220940 14.3563
1078225740 13.1829
1078234200 13.1850
1078242600 13.1838
1078247460 13.1826
1078255860 13.1788
1078264260 35.5610
1078269120 35.5605
1078277520 35.5625
1078285980 35.5595
1078290780 35.5436
1078299240 35.5578
1078307640 35.5500
1078312440 35.5635
1078320900 35.5686
1078329300 35.5672
1078334160 35.5643
1078342560 35.5650
1078351020 35.5694
1078355820 35.5683
1078364280 35.5580
1078372680 36.1185
1078377480 35.5501
1078385940 35.5398
1078394340 35.5413
1078401600 35.5376
1078410000 35.5565
1078418460 13.1667
1078423260 58.2872
1078431720 58.3040
1078440120 10.6769
1078444920 58.3013
1078453320 58.3029
1078461780 58.3016
1078466580 58.8586
1078475040 58.8486
1078483440 59.7809
1078488300 58.2949
1078496700 58.3047
1078505160 58.3084
1078509960 58.3033
1078518420 58.3130
1078526820 58.3092
1078531680 59.2547
1078540080 58.3103
1078548480 58.3135
1078553340 58.3193
1078561740 58.3125
1078570200 58.2871
1078575000 58.3010
1078583460 58.3067
1078591860 60.1672
1078596720 58.3099
1078605120 58.3086
1078613580 58.3057
1078618380 58.3047
1078626780 58.3159
1078635240 58.3119
1078640040 58.2939
1078648500 58.2966
1078656900 58.2967
1078661760 58.2961
1078670160 58.2961
1078678620 58.2992
1078683420 58.2952
1078691880 58.2873
1078700280 58.3094
1078705140 58.3122
1078713540 58.3008
1078721940 58.2899
1078726800 58.3364
1078735200 58.3322
1078740060 59.2611
1078748460 58.3289
1078756920 13.2289
1078761720 14.4001
1078770180 13.2293
1078778580 13.2248
1078783440 14.4059
1078791840 13.2371
1078800300 13.2532
1078805100 13.2534
1078813500 13.2519
1078821960 13.2591
1078826760 13.2568
1078835220 13.2551
1078843620 13.2570
1078848480 13.2522
1078856880 14.3565
1078865340 13.2536
1078870140 13.3622
1078878600 13.3567
1078887000 13.3456
1078891860 13.3550
1078900260 13.3578
1078908720 13.5356
1078913520 13.5280
1078921980 13.5271
1078930380 14.5689
1078935240 14.4719
1078943640 14.4122
1078952040 13.3114
1078956900 13.3295
1078965300 13.3294
1078973760 13.3291
1078978560 13.3242
1078987020 13.3194
1078995420 13.3247
1079000280 13.3250
1079008680 13.3097
1079017140 13.3279
1079021940 13.3339
1079030340 13.3302
1079035200 13.3300
1079043600 13.3316
1079052060 13.3438
1079056860 13.3337
1079065320 13.3393
1079073720 13.3323
1079078580 13.3340
1079086980 13.3387
1079095440 13.3398
1079100240 13.3228
1079108700 14.4529
1079117100 13.3517
1079121900 13.3453
1079130360 13.2714
1079138760 14.4481
1079143620 13.2732
1079152020 13.2738
1079160480 13.2715
1079165280 13.2820
1079173740 13.2711
1079182140 13.2761
1079187000 13.2689
1079195400 13.2719
1079203860 13.2740
1079208660 13.2772
1079217120 13.2750
1079225520 13.2765
1079230380 13.2550
1079238780 13.2421
1079247240 13.2484
1079252040 13.2393
1079260500 13.2379
1079268900 13.2658
1079273700 13.2689
1079282160 13.2734
1079290560 13.2739
1079295420 13.2723
1079303820 13.2675
1079312280 13.2649
1079317080 13.2604
1079325540 13.2638
1079333940 13.2560
1079341200 13.2518
1079349600 13.2480
1079358060 13.2699
1079362860 14.3586
1079371320 13.2543
1079379720 13.2625
1079384580 13.2647
1079392980 13.2659
1079401380 14.3958
1079406240 13.2867
1079414640 13.2892
1079423100 13.2830
1079427900 13.2647
1079436360 13.2707
1079444760 13.2737
1079449620 13.2744
1079458020 13.2533
1079466480 13.2643
1079471280 13.2581
1079479740 13.2599
1079488140 13.2575
1079493000 13.2836
1079501400 13.2824
1079509860 13.2805
1079514660 13.2655
1079523120 13.2726
1079531520 13.2658
1079536380 13.2727
1079544780 13.2852
1079553240 13.2750
1079558040 14.4401
1079566500 13.2937
1079574900 13.2944
1079579700 14.4661
1079588160 14.4635
1079596560 14.4626
1079601420 6.9553
1079609820 6.3727
1079618280 6.9364
1079623080 6.3657
1079631540 6.3661
1079639940 6.3652
1079644800 6.3343
1079653200 6.3367
1079658060 6.3399
1079666460 6.3454
1079674920 6.3387
1079679720 6.9050
1079688180 6.3385
1079696580 6.3410
1079701440 6.3413
1079709840 13.4729
1079718300 6.8876
1079723100 6.2910
1079731560 6.3417
1079739960 6.3407
1079744820 6.3452
1079753220 6.3410
1079761620 6.3413
1079766480 6.3417
1079774880 6.8878
1079783340 6.3404
1079788140 6.3449
1079796600 6.3427
1079805000 6.3459
1079809860 6.3451
1079818260 6.3464
1079826720 6.3472
1079831520 6.9123
1079839980 6.3465
1079848380 6.3455
1079853240 6.3452
1079861640 6.3461
1079870100 6.3439
1079874900 6.3450
1079883300 6.3456
1079891760 6.3505
1079896560 6.3508
1079905020 6.3523
1079913420 6.3498
1079918280 6.9206
1079926680 6.3453
1079935140 6.3452
1079939940 6.3446
1079948400 6.3455
1079953200 6.3619
1079961660 6.3614
1079970060 6.3588
1079974860 6.3554
1079983320 6.3598
1079991720 6.3972
1079996580 6.3984
1080004980 6.3623
1080013440 6.3636
1080018240 6.3618
1080026700 6.3591
1080035100 6.3617
1080039960 6.3607
1080048360 6.3588
1080056820 6.3605
1080061620 6.3430
1080070080 6.3394
1080078480 6.3392
1080083280 6.3400
1080091740 6.3398
1080100140 6.3372
1080105000 6.3369
1080113400 6.2870
1080121860 6.2884
1080126660 6.2883
1080135120 6.2987
1080143520 6.2867
1080148380 6.2894
1080156780 6.8310
1080165180 6.2894
1080170040 6.2998
1080178440 6.8467
1080186900 6.3008
1080191700 6.2900
1080200160 6.2992
1080208560 6.2985
1080213420 6.2977
1080221820 6.2986
1080230280 6.2201
1080235080 6.2984
1080243540 6.3018
1080251940 6.2978
1080259200 6.3009
1080267600 6.2951
1080276000 6.2992
1080280860 6.2989
1080289260 6.3033
1080297720 6.3031
1080302520 6.3021
1080310980 6.3028
1080319380 6.3097
1080324240 6.3133
1080332640 6.3197
1080341100 6.3181
1080345900 6.3156
1080354300 6.3131
1080362760 6.3176
1080367560 6.3192
1080376020 6.3178
1080384420 6.3168
1080389280 6.3129
1080397680 6.3101
1080406140 6.3028
1080410940 6.3053
1080419400 6.3028
1080427800 6.3027
1080432600 6.3049
1080441060 6.3064
1080449460 6.3076
1080454320 6.3108
1080462720 6.3073
1080471180 6.3102
1080475980 6.3108
1080484440 6.3102
1080492840 7.4438
1080497700 6.3096
1080506100 6.3120
1080514560 6.3130
1080519360 6.3123
1080527820 6.3120
1080536220 6.3133
1080541080 6.8607
1080549480 6.3655
1080562920 6.3663
1080571380 6.3660
1080576180 6.3669
1080584640 6.3814
1080593040 6.9469
1080597900 6.3770
1080606300 6.3782
1080614760 6.3781
1080619560 6.9264
1080627960 6.3783
1080636420 6.3748
1080641220 6.3787
1080649680 6.3801
1080658080 6.3809
1080662940 6.3812
1080671340 6.3798
1080679800 13.2651
1080684600 13.2640
1080693060 14.4365
1080701460 13.2663
1080706320 13.2510
1080714720 13.2600
1080723180 13.2657
1080727980 13.2686
1080736440 13.2647
1080744840 13.2653
1080749700 13.2627
1080758100 13.2924
1080771420 13.3025
1080779820 13.4778
1080788280 14.5193
1080793080 13.2023
1080801540 13.2008
1080809940 13.3735
1080814800 13.3699
1080823200 13.3753
1080828060 13.3782
1080836460 13.3770
1080844920 13.3789
1080849720 13.3788
1080858120 13.3759
1080866580 13.3784
1080871380 13.3830
1080879840 14.5287
1080888240 13.3727
1080893100 13.3806
1080901500 13.3708
1080909960 13.3760
1080914760 13.3694
1080923220 13.3733
1080931620 13.3734
1080936480 13.3653
1080944880 13.3697
1080953280 13.3723
1080958140 13.3645
1080966540 13.3568
1080975000 13.3628
1080979800 13.3665
1080988260 13.3698
1080996660 13.3626
1081001520 13.3721
1081009920 13.3719
1081018380 13.3711
1081023180 13.3454
1081031640 13.3698
1081040040 13.3701
1081044840 13.3743
1081053300 13.3699
1081061700 13.3688
1081066560 13.3359
1081074960 13.3494
1081083420 13.3457
1081088220 13.3421
1081096680 13.3453
1081105080 13.3425
1081109940 13.3458
1081118340 14.5347
1081126740 13.3440
1081134000 13.3459
1081142400 13.3453
1081150860 13.3454
1081155660 13.3524
1081164120 13.3424
1081172520 13.3443
1081177380 13.3445
1081185780 13.3455
1081194240 13.3511
1081199040 13.3539
1081226040 13.4740
1081234560 13.4629
1081239420 13.4614
1081247940 13.4635
1081258800 13.4646
1081263720 14.6475
1081272180 13.4747
1081280700 13.4704
1081285560 14.6685
1081294080 13.4869
1081302540 13.4838
1081307460 13.4866
1081315920 14.6613
1081324440 13.4845
1081329300 13.4916
1081337820 13.4932
1081346340 13.4901
1081351200 13.4884
1081359720 14.6651
1081364580 13.4915
1081373100 13.4937
1081381560 13.4936
1081387140 13.4928
1081395600 13.4936
1081400520 13.4944
1081408980 13.5096
1081417500 13.5085
1081422360 12.1946
1081430880 13.5128
1081439340 13.5157
1081444260 13.5169
1081452720 13.5125
1081461240 13.5230
1081474800 13.5189
1081479660 13.5189
1081488180 13.5204
1081496640 13.5154
1081501560 13.5136
1081510020 14.7050
1081518480 13.5178
1081523400 13.5114
1081531860 13.5067
1081541340 13.5272
1081549800 13.5277
1081558320 13.3848
1081566840 13.3805
1081575300 13.5222
1081583820 13.4943
1081588740 13.5212
1081597200 13.5201
1081602120 13.3819
1081610580 14.7126
1081619100 13.5238
1081623960 13.5236
1081632480 13.5230
1081641000 13.5241
1081645860 13.5237
1081654380 13.5242
1081662840 13.5228
1081667760 14.7024
1081676280 13.5187
1081684740 13.5246
1081689660 13.5244
1081698120 13.5198
1081713480 13.5219
1081718400 13.5204
1081731540 13.7020
1081738860 14.9346
1081747380 13.7297
1081755840 13.6846
1081760760 14.8303
1081769280 13.6821
1081777740 12.8961
1081788060 13.5129
1081792980 13.5092
1081801500 13.5124
1081809960 13.5134
1081814880 13.5159
1081828140 13.5062
1081833060 13.5004
1081841580 14.7021
1081850040 13.5104
1081854960 13.5107
1081863420 13.5086
1081871940 13.5378
1081879200 13.5175
1081887720 13.5335
1081896240 13.5534
1081901100 13.5347
1081909620 13.5361
1081918080 13.5452
1081923000 14.7403
1081931520 13.5488
1081939980 13.5474
1081944900 14.7325
1081953360 13.5213
1081961880 13.5183
1081966800 13.5167
1081975260 14.6960
1081980180 13.5122
1081988700 13.5046
1081997160 13.5017
1082002080 13.5143
1082010540 13.5088
1082019060 13.5047
1082023980 13.5127
1082032440 13.5173
1082040960 13.5124
1082045880 13.5108
1082054340 14.6961
1082059260 13.5092
1082067780 13.5184
1082076240 13.5163
1082081160 14.7151
1082089680 13.5475
1082098140 13.5378
1082103060 13.5434
1082111580 13.5952
1082120040 13.5505
1082124960 13.5492
1082133420 13.5457
1082141940 13.5483
1082149260 13.5483
1082157720 13.5460
1082166240 12.9801
1082171160 13.5438
1082179620 13.5454
1082188140 13.5438
1082193000 13.5419
1082201520 13.5362
1082210040 13.5404
1082214900 13.5332
1082223420 13.5391
1082231940 13.5391
1082236800 13.5536
1082245320 13.5483
1082250240 13.5491
1082258700 13.5487
1082267220 13.5477
1082272140 13.5528
1082280600 13.5502
1082289120 13.5482
1082293980 13.5508
1082302500 14.7347
1082311020 13.5575
1082315880 13.5753
1082324400 13.5772
1082329320 13.5492
1082337780 13.5481
1082346300 13.5447
1082351160 14.7313
1082359680 13.5118
1082368200 13.5107
1082373060 13.5081
1082381580 13.5331
1082390100 13.7186
1082394960 13.5396
1082403480 13.5430
1082414400 13.5285
1082419260 13.5377
1082427780 13.5397
1082436300 13.5421
1082441160 13.5480
1082449680 13.5325
1082458140 13.5087
1082463060 14.7030
1082471580 13.5251
1082480040 13.5202
1082484960 13.5222
1082493480 13.5241
1082501940 13.6072
1082506860 13.5976
1082515380 13.6118
1082520240 14.7817
1082528760 13.6036
1082537220 13.6141
1082542140 13.6170
1082550660 13.6142
1082559120 13.6159
1082564040 13.6509
1082572560 13.6499
1082581020 13.6522
1082585940 13.6611
1082594400 13.6622
1082599320 13.6582
1082607840 13.6498
1082616300 13.6207
1082621220 13.6181
1082629680 13.6230
1082638200 13.6181
1082643060 13.6153
1082651580 13.6091
1082660100 13.6168
1082664960 13.6151
1082673480 14.8077
1082681940 13.6233
1082689260 13.6183
1082697720 13.6189
1082706240 13.4743
1082711160 14.7772
1082719620 13.6096
1082728140 14.8009
1082733000 13.6135
1082741520 13.6204
1082749980 13.6264
1082754900 13.6135
1082763420 13.6071
1082771880 13.6106
1082776800 13.6074
1082785260 13.6093
1082790180 13.5847
1082798700 13.6180
1082807160 13.6306
1082812080 13.6292
1082820540 13.6305
1082829060 13.6375
1082833920 13.6274
1082842440 13.6310
1082850960 13.6316
1082855820 13.6242
1082864340 13.6341
1082869200 13.6325
1082877720 13.6261
1082886180 13.6306
1082891100 14.8084
1082899620 13.6287
1082908080 13.6273
1082913000 14.8158
1082921460 13.6288
1082929980 14.8134
1082934840 13.6309
1082943360 13.6321
1082951880 13.6364
1082956740 13.6370
1082967660 13.6402
1082976120 13.6351
1082981040 13.6345
1082989560 13.6361
1082998020 13.6436
1083002940 13.6109
1083011400 13.6144
1083019920 13.6140
1083024840 13.6167
1083033300 13.6195
1083041820 13.6225
1083046680 13.6249
1083055200 13.6216
1083060120 13.6126
1083068580 13.6126
1083077100 13.6096
1083081960 13.6063
1083090480 14.7755
1083098940 14.7968
1083103860 14.6347
1083112380 13.6180
1083120840 13.6195
1083125760 13.6248
1083134220 13.6218
1083142740 14.8041
1083147660 13.6393
1083156120 13.6435
1083161040 13.6513
1083169500 13.6499
1083178020 13.8329
1083182880 13.8345
1083191400 14.9516
1083199920 13.8305
1083204780 13.8318
1083213300 13.8336
1083221760 13.8246
1083226680 13.6499
1083237600 13.6563
1083246060 13.6588
1083250980 13.6489
1083259440 13.6439
1083267960 13.8131
1083272820 14.9750
1083281340 13.8268
1083289860 13.6481
1083294720 13.6464
1083303240 13.8312
1083311700 13.8271
1083316620 13.8280
1083325140 13.6417
1083330000 13.6394
1083338520 14.8280
1083346980 13.6215
1083351900 13.6224
1083360420 13.6235
1083368880 13.6242
1083373800 13.6252
1083382260 13.6226
1083390780 13.6249
1083395700 13.6263
1083404160 13.6286
1083412680 13.6278
1083417540 13.6233
1083426060 13.6254
1083430980 13.6309
1083439440 13.6289
1083447960 14.8143
1083452820 13.6285
1083461340 13.6272
1083469860 13.6308
1083474720 13.6270
1083483240 13.6298
1083491700 13.6267
1083496620 13.6218
1083505140 13.6173
1083516000 13.6155
1083520920 13.6175
1083529380 13.6221
1083537900 13.6217
1083542820 13.6231
1083551280 13.6218
1083559800 13.6178
1083564720 13.6093
1083573180 13.6352
1083581700 13.6315
1083586560 13.6352
1083595080 13.6297
1083600000 13.5986
1083608460 14.8224
1083616980 13.7638
1083621840 13.7667
1083630360 13.7666
1083638820 13.7516
1083643740 14.9319
1083652260 13.7521
1083660720 13.7589
1083665640 13.7635
1083674100 13.7606
1083682620 13.7582
1083687540 13.7594
1083696000 13.7590
1083700920 13.7597
1083709380 13.7625
1083717900 13.7597
1083722820 13.7547
1083731280 13.7594
1083739800 13.7558
1083744660 13.7542
1083753180 13.7595
1083761700 13.7572
1083766560 13.7585
1083775080 14.9316
1083783540 13.7638
1083790860 13.7646
1083799380 13.7654
1083807840 13.7625
1083812760 13.7633
1083821220 13.7667
1083829740 13.7679
1083834660 13.7645
1083843120 13.7721
1083851640 13.7780
1083856500 13.7779
1083865020 13.7791
1083873540 13.7788
1083878400 13.5975
1083886920 13.5996
1083891780 13.5218
1083900300 13.5980
1083908820 13.5954
1083913680 13.5862
1083922200 13.5944
1083930660 13.5948
1083935580 7.2489
1083944100 7.2505
1083952560 7.2486
1083957480 7.2502
1083966000 7.2491
1083970860 7.2382
1083979380 7.2504
1083987840 7.2518
1083992760 7.2510
1084001280 7.2519
1084009740 7.3020
1084014660 7.2515
1084023120 7.2502
1084031640 7.2462
1084036560 7.8745
1084045020 7.2477
1084053540 7.2482
1084060800 7.2478
1084069320 7.2429
1084077840 7.2417
1084082700 7.2419
1084091220 7.2360
1084099680 7.2360
1084104600 7.2352
1084113120 7.2371
1084121580 7.2367
1084126500 7.8639
1084134960 7.8566
1084143480 7.2258
1084148340 7.2383
1084156860 7.2409
1084161780 7.2373
1084170240 7.8723
1084178760 7.2445
1084183620 7.8692
1084192140 7.8592
1084200660 7.2377
1084205520 7.2290
1084214040 7.2443
1084222500 7.2446
1084227420 7.2456
1084235940 7.2473
1084240800 7.8657
1084249320 7.2601
1084257780 7.2618
1084262700 7.2589
1084271220 7.2565
1084279680 7.2568
1084284600 7.2436
1084293120 7.2220
1084301580 7.2607
1084306500 7.2601
1084314960 7.8780
1084323480 7.2519
1084330800 7.9541
1084339260 7.9555
1084347780 7.9510
1084352640 7.9497
1084361160 7.9504
1084369680 7.9503
1084374540 7.9543
1084383060 7.9529
1084391520 7.9962
1084396440 7.9935
1084404960 7.9928
1084413420 7.9837
1084418340 7.9976
1084426800 7.9975
1084431720 7.9997
1084440240 8.0003
1084448700 7.9996
1084453620 8.0011
1084462080 8.0002
1084470600 8.0071
1084475520 8.0145
1084483980 8.0138
1084492500 8.0133
1084497420 8.0124
1084505880 8.0138
1084510800 8.6241
1084519260 8.0115
1084527780 8.0059
1084532640 8.0087
1084541160 8.0133
1084549680 8.0145
1084554540 8.0133
1084563060 8.0109
1084571580 8.6522
1084576440 8.0192
1084584960 7.3834
1084593420 8.0406
1084598340 7.3904
1084609260 7.3850
1084617720 7.3867
1084622640 7.3883
1084631100 7.3697
1084639620 7.3711
1084644540 7.3733
1084653000 7.3716
1084661520 7.3704
1084666380 7.3703
1084674900 7.3693
1084683420 7.3705
1084688280 7.3838
1084696800 7.3814
1084701660 7.3837
1084710180 7.3879
1084718700 7.3873
1084723560 7.3875
1084732080 7.3901
1084740540 7.3873
1084745460 7.3876
1084753980 7.3861
1084762440 7.3898
1084767360 7.3892
1084775880 7.3788
1084784340 7.3776
1084789260 7.3824
1084797720 7.3808
1084802640 7.3961
1084811160 8.0669
1084819620 8.0690
1084824540 8.0686
1084833000 8.0670
1084841520 8.0692
1084846440 8.0570
1084854900 8.0370
1084863360 8.0583
1084868280 8.0589
1084876740 8.0580
1084887660 8.0596
1084892520 8.0581
1084901040 7.9823
1084909560 7.9841
1084914420 7.9835
1084922940 7.9851
1084931460 7.9845
1084936320 7.9913
1084944840 7.9914
1084953360 7.9901
1084958220 7.9838
1084966740 7.9903
1084971600 7.9919
1084980120 7.9883
1084988640 7.9904
1084993500 7.9856
1085002020 7.9897
1085010540 7.9911
1085015400 7.9918
1085023920 7.3392
1085032440 7.3385
1085037300 7.3384
1085045820 7.3387
1085054280 7.3317
1085059200 7.3320
1085067720 7.3353
1085072580 7.3264
1085081100 7.3292
1085089620 7.3300
1085094480 7.3264
1085103000 7.9708
1085111520 7.3307
1085116380 7.3278
1085124900 7.3265
1085133360 7.9665
1085138280 7.3442
1085149200 7.3372
1085157660 7.3414
1085162580 7.3430
1085171040 7.3430
1085179560 7.3420
1085184480 7.3423
1085192940 7.3391
1085201460 7.3270
1085206380 7.3263
1085214840 7.3414
1085223360 7.3393
1085228220 7.3281
1085236740 7.3267
1085241660 7.3282
1085250120 7.3231
1085258640 7.3085
1085263560 7.3228
1085272020 7.3311
1085280540 7.3317
1085285460 7.3321
1085293920 7.3316
1085302440 7.3335
1085307360 7.3365
1085315820 7.9741
1085324340 7.3201
1085329200 7.3335
1085337720 7.3309
1085342640 7.3253
1085351100 7.3312
1085359620 7.9713
1085364540 7.3318
1085373000 7.3302
1085381520 7.3324
1085386440 7.3297
1085394900 7.3320
1085403420 7.3264
1085408340 7.3032
1085419200 7.3218
1085427720 7.3217
1085432640 7.3200
1085441100 7.3225
1085449620 7.3214
1085454480 7.3225
1085463000 7.3201
1085471520 7.2989
1085476380 7.3229
1085484900 7.3199
1085493420 7.3235
1085498280 7.3216
1085506800 7.3093
1085511720 7.3110
1085520180 7.3114
1085528700 7.3115
1085533620 7.3137
1085542080 7.2728
1085550600 7.3146
1085555460 13.7813
1085563980 13.7623
1085572500 13.7654
1085577360 13.7725
1085585880 13.7838
1085590800 13.7743
1085599260 13.7601
1085607780 13.7601
1085612700 14.9595
1085621160 13.7585
1085629680 13.7558
1085634600 14.9588
1085643060 13.7612
1085651580 13.7580
1085656500 13.7686
1085664960 13.7656
1085673480 13.7660
1085680800 13.5770
1085689260 13.8434
1085697780 13.8509
1085702640 13.8428
1085711160 14.0303
1085719680 14.0384
1085724540 14.0353
1085733060 14.0363
1085741520 14.0431
1085746440 14.0672
1085754960 14.0695
1085763420 14.0656
1085768340 14.0498
1085776860 14.0517
1085781720 14.0584
1085790240 15.0922
1085798700 15.0885
1085803620 13.8859
1085812140 13.8875
1085820600 13.8959
1085825520 13.8872
1085834040 15.0291
1085842500 13.8486
1085847420 13.8995
1085855880 13.8972
1085860800 13.8920
1085869320 13.8944
1085877780 15.0912
1085882700 13.8840
1085891220 13.9014
1085899680 13.8996
1085904600 13.9126
1085913120 13.9099
1085921580 13.9030
1085926500 13.9123
1085934960 13.9122
1085943480 15.1119
1085950800 13.9150
1085959260 13.9232
1085967780 13.9207
1085972700 13.9210
1085981160 13.9016
1085989680 13.9001
1085994540 13.8980
1086003060 13.9062
1086011580 13.9154
1086016440 13.9145
1086024960 13.9133
1086033480 13.9179
1086038340 13.9162
1086046860 13.9364
1086051780 13.9328
1086060240 13.9314
1086068760 13.7504
1086073620 13.7434
1086082140 13.7444
1086090660 13.7421
1086095520 13.7397
1086104040 13.7412
1086112560 13.7428
1086117420 13.7388
1086125940 13.7302
1086130800 13.7291
1086139320 13.7336
1086147840 13.7307
1086152700 13.7554
1086161220 13.7762
1086169740 14.9656
1086174600 13.7817
1086183120 13.8017
1086191580 13.7257
1086196500 13.7309
1086205020 13.7986
1086213480 13.7996
1086220800 13.7994
1086229260 13.8006
1086237780 13.7932
1086242700 13.7950
1086251160 14.9741
1086259680 13.7950
1086264600 13.8041
1086273060 14.9869
1086281580 6.9277
1086286440 6.9184
1086294960 6.9187
1086303480 6.9140
1086308340 6.9160
1086316860 6.9188
1086321780 6.9195
1086330240 6.9230
1086338760 6.9336
1086343620 6.9366
1086352140 6.9347
1086360660 6.9455
1086365520 6.9401
1086374040 6.9397
1086382500 6.9400
1086387420 6.9376
1086395940 6.9371
1086400800 6.9442
1086409320 6.9436
1086417780 7.5424
1086422700 6.9425
1086431220 6.9270
1086439680 6.9425
1086444600 6.9270
1086453060 7.1460
1086461580 7.1492
1086466440 7.1492
1086474960 7.1510
1086483480 7.1499
1086488340 7.1519
1086499260 7.1525
1086507720 7.1527
1086512640 7.1580
1086521160 7.1584
1086529620 7.1562
1086534540 7.1562
1086543000 7.1567
1086551520 7.1556
1086556440 7.1574
1086564900 7.1574
1086573420 7.1582
1086578340 7.1576
1086586800 7.1584
1086591720 7.1567
1086600180 7.1557
1086608700 7.1558
1086613620 7.8189
1086622080 7.1548
1086630600 7.7531
1086635460 7.1574
1086643980 7.1583
1086652500 7.1552
1086657360 7.1616
1086665880 7.1648
1086674340 7.1591
1086679260 7.1530
1086687780 7.1645
1086692640 7.1627
1086701160 7.1695
1086709620 7.1768
1086714540 7.1747
1086723060 7.1782
1086731520 7.1737
1086736440 7.1733
1086744960 7.1673
1086753420 7.1789
1086758340 7.7870
1086769200 7.1685
1086777720 7.1749
1086782640 7.1707
1086791100 7.1607
1086799620 7.1689
1086804540 7.1706
1086813000 7.1672
1086821520 7.1694
1086826380 7.1728
1086834900 7.1781
1086843420 7.1818
1086848280 7.1828
1086856800 7.1786
1086861720 7.1848
1086870180 7.1810
1086878700 7.1787
1086883560 7.7769
1086892080 7.1804
1086900600 7.1794
1086905460 7.1805
1086913980 7.1804
1086922500 7.1810
1086927360 7.1797
1086935880 7.1836
1086940800 7.1821
1086949260 7.1802
1086957780 7.1812
1086962640 7.1835
1086971160 7.1811
1086979680 7.1780
1086984540 7.7733
1086993060 7.7762
1087001580 7.1776
1087006440 7.1822
1087014960 7.1827
1087023420 7.1803
1087028340 7.1800
1087039260 7.1802
1087047720 7.1761
1087052640 7.1739
1087061160 7.1721
1087069620 7.1808
1087074540 7.1830
1087083000 7.1782
1087091520 7.1793
1087096440 7.1767
1087104900 7.1813
1087113420 7.7776
1087118340 7.1824
1087126800 7.1690
1087131720 7.1779
1087140180 7.1832
1087148700 7.1833
1087153620 7.1801
1087162080 7.1894
1087170600 7.1894
1087175460 7.7876
1087183980 7.1934
1087192500 7.1898
1087197360 7.1910
1087205880 7.1948
1087210800 7.1929
1087219260 7.1927
1087227780 7.1926
1087232640 7.7958
1087241160 7.1974
1087249680 7.1981
1087254540 7.1527
1087263060 7.7872
1087271580 7.1938
1087276440 7.1940
1087284960 7.1450
1087293420 7.1505
1087298340 7.1920
1087309260 7.1899
1087317720 7.1890
1087322640 7.1920
1087331160 7.1893
1087339620 7.1943
1087352520 7.1912
1087360980 7.1916
1087365900 7.1996
1087374360 7.1994
1087382880 7.1970
1087387740 7.1962
1087396260 7.1969
1087404720 7.1952
1087409640 7.1967
1087418100 7.1937
1087426620 7.1992
1087431480 7.1992
1087440000 7.2000
1087444860 7.1968
1087453380 7.1966
1087461840 7.1995
1087466760 7.2016
1087475220 7.2025
1087483740 7.2016
1087488600 7.2000
1087497120 7.1973
1087505580 7.2044
1087510500 7.2053
1087518960 7.2052
1087527480 7.2057
1087532340 7.1939
1087540860 7.8025
1087545720 7.2070
1087554240 7.2056
1087562700 7.8000
1087567620 7.2019
1087576080 7.8023
1087584600 7.2075
1087589460 7.1903
1087597980 7.8040
1087606440 7.1980
1087611360 7.2054
1087619820 7.2060
1087628340 7.2036
1087635600 7.2014
1087644120 7.2402
1087652580 7.2413
1087657440 7.2220
1087665960 7.2434
1087674420 7.2602
1087679340 7.2595
1087687800 7.2596
1087696320 7.2570
1087701180 7.2617
1087709700 7.2630
1087718160 7.1316
1087723080 7.2568
1087731540 7.2570
1087736460 7.2565
1087744920 7.2574
1087753440 13.8857
1087758300 7.2498
1087766820 7.2604
1087775280 7.2594
1087780200 7.2606
1087788660 7.8591
1087797180 7.2619
1087802040 7.2631
1087810560 7.2623
1087819020 7.2638
1087823880 7.2610
1087832400 7.2616
1087837260 7.8598
1087845780 7.2607
1087854240 7.2601
1087859160 7.2585
1087867620 7.2611
1087876140 7.2600
1087881000 7.2600
1087889520 7.2592
1087897980 7.2616
1087902900 7.2584
1087911360 7.2566
1087919880 7.2570
1087924740 7.2606
1087935660 7.2612
1087944120 7.2523
1087949040 7.2576
1087957500 7.2575
1087966020 7.2572
1087970880 7.2566
1087979400 7.2571
1087987860 7.2583
1087992780 7.2609
1088001240 7.2604
1088009760 7.2571
1088014620 7.2604
1088023140 7.2607
1088028000 7.2560
1088036520 7.2632
1088044980 7.2613
1088049900 7.2624
1088058360 7.2657
1088066880 7.8627
1088071740 7.2660
1088080260 7.2672
1088088720 7.2690
1088093640 7.2723
1088102100 7.2736
1088110620 7.2737
1088115480 7.2748
1088124000 7.2766
1088128860 7.2754
1088137380 7.2755
1088145840 7.2743
1088150760 7.8777
1088159220 7.2766
1088167740 7.2770
1088172600 7.2768
1088181060 7.2749
1088189580 7.2811
1088194440 7.2800
1088202960 7.2773
1088211420 7.2793
1088216340 7.2789
1088227260 7.2794
1088235720 7.2487
1088240640 7.2793
1088249100 7.2801
1088257620 7.2745
1088262480 7.2729
1088271000 7.2810
1088279460 7.2788
1088284380 7.2815
1088292840 7.2809
1088301360 7.8822
1088306220 7.2820
1088314740 7.2686
1088319660 7.2688
1088328120 7.2677
1088336640 7.8684
1088341500 7.2361
1088350020 7.8663
1088358480 7.2632
1088363400 7.2648
1088371860 7.2657
1088380380 7.2645
1088385240 7.2673
1088393760 7.2674
1088402220 7.2629
1088407140 7.2681
1088415600 7.2666
1088420520 7.2678
1088428980 7.8694
1088437500 7.2663
1088442360 7.2741
1088450880 7.2731
1088459400 7.2812
1088464260 7.2729
1088472780 7.2722
1088481240 7.8499
1088486160 7.2706
1088494620 7.2746
1088503140 7.2712
1088510400 7.2776
1088518920 7.0527
1088527380 7.2812
1088532300 7.2770
1088540760 7.2805
1088549280 7.2813
1088554140 7.2782
1088562660 7.2763
1088571180 7.2758
1088576040 7.2759
1088584560 7.2763
1088593020 7.0536
1088597940 7.2735
1088606400 7.2769
1088611320 7.2732
1088619780 7.2749
1088628300 7.2744
1088633160 7.2747
1088641680 7.2778
1088650140 7.8735
1088655060 7.2701
1088663520 7.2768
1088672040 7.2776
1088676960 7.2795
1088685420 7.2810
1088693940 7.2787
1088698800 7.2770
1088707320 7.2671
1088712180 7.2687
1088720700 7.8745
1088729220 7.8766
1088734080 8.4532
1088742600 7.8765
1088751060 7.8730
1088755980 8.4475
1088764440 7.8798
1088772960 7.8827
1088777820 7.8811
1088786340 7.8818
1088797260 7.8790
1088802120 7.8752
1088810640 7.8788
1088819100 7.8796
1088824020 7.8836
1088832480 7.8810
1088841000 7.8802
1088845920 7.8833
1088854380 7.8780
1088862900 7.8795
1088867760 7.8810
1088876280 7.8824
1088884740 7.8821
1088889660 8.4591
1088898120 7.8829
1088903040 7.8823
1088911560 7.8890
1088920020 8.4889
1088924940 7.8885
1088933400 7.8909
1088941920 7.8891
1088946780 8.4902
1088955300 7.8898
1088963760 7.8888
1088968680 7.8843
1088977200 7.8847
1088982060 7.8846
1088990580 7.8851
1088999040 7.8840
1089003960 7.8852
1089012420 7.8857
1089020940 7.8831
1089025860 7.8778
1089034320 7.8774
1089042840 7.8753
1089047700 8.4747
1089056220 7.8766
1089064740 7.8814
1089072000 7.8809
1089080520 7.8850
1089089040 7.8945
1089093900 7.8969
1089102420 7.8942
1089110880 7.8948
1089115800 8.4940
1089124320 7.8934
1089132780 7.8970
1089137700 7.9062
1089146160 7.9050
1089154680 7.9052
1089159600 8.5050
1089168060 7.9085
1089172980 7.9010
1089181500 7.9007
1089189960 7.9008
1089194880 8.5024
1089203340 7.9038
1089211860 7.9147
1089216780 8.4881
1089225240 8.5284
1089233760 7.9268
1089238620 7.9161
1089247140 7.9156
1089252060 7.9587
1089260520 7.9586
1089269040 7.9477
1089273900 8.5494
1089282420 7.9506
1089290940 7.9297
1089295800 7.9248
1089304320 7.9244
1089312780 8.5239
1089317700 7.9209
1089326220 7.9174
1089334680 7.8603
1089342000 7.8605
1089350520 7.9352
1089358980 7.9425
1089363900 8.5168
1089372420 7.9430
1089380880 7.9386
1089385800 7.9431
1089394260 7.9302
1089402780 7.9358
1089407700 8.5346
1089416160 7.9220
1089424680 7.9190
1089429600 7.9227
1089438060 7.9113
1089442980 7.9111
1089451440 7.9102
1089459960 7.9065
1089464880 7.9059
1089473340 8.4822
1089481860 7.9077
1089486780 8.4844
1089495240 7.9089
1089503760 7.9082
1089508620 7.9062
1089517140 7.9044
1089522060 7.8922
1089530520 8.4678
1089539040 8.5005
1089543900 7.8940
1089552420 7.8973
1089560880 7.8933
1089565800 7.8910
1089574260 7.8904
1089582780 7.8912
1089587700 7.8876
1089596160 7.8793
1089604680 7.8787
1089609540 7.8693
1089620460 7.8690
1089628980 8.4796
1089633840 7.8633
1089642360 7.8677
1089650820 7.4841
1089655740 7.4853
1089664260 7.4993
1089672720 7.4792
1089677640 7.4805
1089686100 7.4824
1089694620 7.4929
1089699540 8.1022
1089708000 7.5023
1089712920 7.5061
1089721380 7.5072
1089729900 7.5066
1089734820 8.1103
1089743280 7.5066
1089751800 8.6816
1089756660 7.5032
1089765180 7.5022
1089773700 7.5147
1089778560 7.5186
1089787080 7.5183
1089795540 8.1227
1089800460 7.5181
1089808920 7.5193
1089813840 8.0965
1089822360 8.0963
1089830820 7.5282
1089835740 7.5213
1089844200 7.5212
1089852720 7.5214
1089857580 7.5236
1089866100 7.5250
1089874620 7.5302
1089879480 7.5188
1089890400 8.1257
1089898860 7.5325
1089903780 7.5208
1089912240 7.5419
1089920760 7.5423
1089925680 7.5258
1089934140 8.6980
1089942660 7.5261
1089947520 7.5217
1089956040 7.5207
1089964560 7.5208
1089969420 7.5235
1089977940 7.5218
1089982800 7.5199
1089991320 7.5282
1089999780 7.5271
1090011720 7.5278
1090020240 7.5282
1090028700 7.5266
1090033620 7.3112
1090042080 7.3101
1090050600 7.3100
1090055460 7.3089
1090063980 7.2926
1090072440 7.8993
1090077360 8.6887
1090085820 7.5109
1090094340 8.1103
1090099260 7.5061
1090107720 7.5064
1090112640 7.5114
1090121100 7.5110
1090129620 7.9911
1090134480 7.5087
1090143000 7.5036
1090151460 7.5073
1090156380 7.5013
1090164840 7.5093
1090173360 7.5107
1090178280 7.5092
1090186740 7.5099
1090191660 7.5084
1090200120 7.5100
1090208640 8.1127
1090213500 7.5080
1090222020 7.5076
1090230540 8.1135
1090235400 7.5012
1090243920 7.5086
1090252380 7.5089
1090257300 7.5053
1090265760 7.5093
1090274280 7.5090
1090279140 7.5106
1090290060 7.5111
1090298580 7.5068
1090303440 7.5109
1090311960 7.5099
1090320420 8.1143
1090325340 7.5124
1090333800 8.1137
1090342320 8.1116
1090347180 8.1082
1090355700 7.5104
1090364160 7.5100
1090369080 7.5116
1090377600 7.5150
1090382460 7.5153
1090390980 8.1213
1090399440 7.5115
1090404360 7.5126
1090412820 8.0966
1090421340 7.5202
1090426200 8.1267
1090434720 7.5255
1090443240 7.5236
1090448100 7.5234
1090456620 7.5255
1090465080 7.5249
1090470000 7.5231
1090478460 7.5225
1090483380 7.5312
1090491840 7.5303
1090500360 7.5361
1090505220 7.5363
1090513740 8.1300
1090522200 7.5267
1090527120 8.1068
1090535640 8.1402
1090544100 7.5367
1090549020 7.5351
1090557480 7.5355
1090568400 7.5252
1090573260 7.5349
1090581780 7.5356
1090590240 7.5332
1090595160 7.5358
1090603680 7.5368
1090612140 7.5368
1090617060 7.5343
1090625520 7.5006
1090634040 7.5426
1090638900 7.5254
1090647420 7.5248
1090655880 7.5239
1090660800 7.5207
1090669320 7.5229
1090674180 8.2051
1090682700 7.5242
1090691160 7.5170
1090696080 7.5222
1090704540 7.5226
1090713060 7.5262
1090717920 8.1317
1090726440 7.5281
1090734960 8.1317
1090739820 8.1267
1090748340 7.5226
1090753200 7.5186
1090761720 7.5233
1090770180 7.5238
1090775100 7.5259
1090783620 7.5312
1090792080 7.5313
1090797000 7.5320
1090805460 7.5317
1090813980 7.5299
1090818840 7.5308
1090827360 7.5299
1090835880 7.5288
1090840740 7.5279
1090851660 7.5301
1090860120 7.5334
1090865040 7.5373
1090873560 7.4817
1090882020 7.4824
1090886940 7.5102
1090895460 7.5472
1090903920 7.5443
1090908840 7.5448
1090917300 7.5447
1090925820 7.5395
1090930740 7.5453
1090939200 15.0136
1090944120 15.0030
1090952580 14.9962
1090961100 15.0213
1090966020 15.0229
1090974480 15.0118
1090983000 15.0326
1090987920 16.2248
1090996380 15.0308
1091004900 15.0257
1091009760 15.0403
1091018280 15.0362
1091023200 15.0307
1091031660 15.0338
1091040180 16.2318
1091045040 15.0441
1091053560 15.0434
1091062080 15.0441
1091066940 15.0465
1091075460 15.0312
1091083980 14.9704
1091088840 14.9906
1091097360 15.0493
1091105820 15.0596
1091110740 15.0574
1091121660 15.0639
1091130120 15.0673
1091135040 15.0613
1091143560 17.4052
1091152020 15.0289
1091156940 15.0414
1091165400 15.0408
1091173920 15.0527
1091178840 15.0543
1091187300 15.0614
1091195820 16.2046
1091200680 15.0851
1091209200 15.0987
1091214120 15.0954
1091222580 15.0839
1091231100 15.0942
1091236020 15.0944
1091244480 15.0892
1091253000 15.0936
1091257860 15.0860
1091266380 15.0933
1091274900 15.0931
1091279760 16.2907
1091288280 15.0880
1091296740 15.0870
1091301660 15.0866
1091310180 15.0889
1091315040 15.0865
1091323560 15.0861
1091332080 15.0736
1091336940 15.0977
1091345460 15.0969
1091353980 16.2435
1091358840 15.0971
1091367360 15.0872
1091375820 15.0966
1091380740 16.2530
1091391660 15.1015
1091400120 15.0993
1091405040 15.0980
1091413560 15.0985
1091422020 15.0998
1091426940 15.0949
1091435460 15.1047
1091443920 15.1091
1091448840 15.1274
1091457300 15.1180
1091465820 15.1109
1091470740 15.1149
1091479200 15.1228
1091484120 15.1302
1091492640 15.1340
1091501100 16.3235
1091506020 15.1341
1091514540 15.1242
1091523000 15.1379
1091527920 15.0883
1091536380 15.0935
1091544900 16.2477
1091549820 15.0518
1091558280 15.0575
1091563200 15.0551
1091571660 16.2546
1091580180 15.0917
1091585100 16.2545
1091593560 15.0855
1091602080 15.0863
1091607000 15.0881
1091615460 16.2511
1091623980 16.2837
1091628900 15.0842
1091637420 16.2859
1091645880 15.1041
1091653200 15.1411
1091661720 15.1460
1091670180 15.1603
1091675100 16.3421
1091683620 15.1435
1091692080 15.1432
1091697000 15.1918
1091705520 15.1929
1091713980 15.1863
1091718900 15.1776
1091727420 15.1957
1091735880 15.2235
1091740800 16.4102
1091749320 15.1830
1091754240 15.1824
1091762700 15.1758
1091771220 15.1674
1091776140 16.3190
1091784600 15.1314
1091793120 15.1306
1091798040 15.1477
1091806500 15.1498
1091815020 16.3496
1091819940 15.2299
1091828400 15.1525
1091833320 16.3503
1091841840 15.1555
1091850300 15.1482
1091855220 15.1448
1091863740 15.1381
1091872260 15.1426
1091877120 15.1467
1091885640 15.1434
1091894160 15.1441
1091899020 16.3349
1091907540 15.1484
1091918460 15.1428
1091923320 15.1341
1091931840 15.1375
1091940360 15.1498
1091945280 15.1502
1091953740 15.1501
1091962260 15.1521
1091967180 15.1518
1091975640 15.1509
1091984160 15.2331
1091989080 15.1525
1091997540 15.1505
1092002460 15.1501
1092010980 15.1544
1092019440 15.1467
1092024360 16.3374
1092032880 15.1473
1092041400 15.1486
1092046260 15.1470
1092054780 15.1469
1092063300 15.1388
1092068160 15.1424
1092076680 15.3252
1092081600 15.3399
1092090120 15.3411
1092098580 15.3474
1092103500 15.3472
1092112020 15.3435
1092120480 15.3439
1092125400 15.3452
1092133920 16.4104
1092142440 15.2147
1092147300 15.2039
1092155820 15.2063
1092164340 16.3859
1092171600 15.2063
1092180120 15.2081
1092188640 15.2221
1092193560 15.1838
1092202020 15.2056
1092210540 15.2320
1092215460 15.2243
1092223980 15.2276
1092232440 15.2525
1092237360 15.2600
1092245880 15.0351
1092254340 16.2113
1092259260 15.0729
1092267780 15.0758
1092272700 15.0757
1092281160 15.0733
1092289680 15.0680
1092294600 16.2434
1092303060 15.0885
1092311580 15.0863
1092316500 15.0785
1092325020 15.0894
1092333480 15.0960
1092338400 15.0929
1092346920 15.0895
1092351780 15.0902
1092360300 15.0643
1092368820 15.0605
1092373740 15.0673
1092382200 15.0443
1092390720 15.0467
1092395640 15.0258
1092404100 15.0274
1092412620 15.0293
1092417540 15.0264
1092428460 15.0246
1092436920 16.2082
1092441840 15.0268
1092450360 14.9948
1092458820 15.0171
1092463740 15.3253
1092472260 15.0150
1092480780 15.0103
1092485640 15.0114
1092494160 15.0250
1092502680 15.0090
1092507540 14.9996
1092516060 15.0051
1092520980 15.0123
1092529440 15.0146
1092537960 15.0167
1092542880 15.0224
1092551400 15.0095
1092559860 15.0232
1092564780 15.0322
1092573300 15.0325
1092581760 15.0336
1092586680 15.0202
1092595200 16.2069
1092600120 15.0333
1092608580 15.0321
1092617100 16.1746
1092622020 15.0374
1092630480 15.0377
1092639000 15.0152
1092643920 15.0090
1092652380 15.0133
1092660900 15.0129
1092665820 15.0173
1092674340 15.0196
1092685200 15.0194
1092690120 15.0098
1092698640 15.0221
1092707100 15.0182
1092712020 16.1952
1092720540 15.0159
1092729060 15.0122
1092733920 15.0237
1092742440 15.0248
1092750960 15.0203
1092755820 16.1776
1092764340 15.0089
1092769260 15.0087
1092777780 15.0090
1092786240 15.0054
1092791160 15.0102
1092799680 15.0084
1092808140 15.0077
1092813060 15.0040
1092821580 15.0033
1092830040 15.0016
1092834960 14.9709
1092843480 15.0417
1092848400 15.0431
1092856860 15.0391
1092865380 15.0382
1092870300 15.0354
1092878820 15.0352
1092887280 15.0342
1092892200 15.0381
1092900720 15.0513
1092909180 15.2045
1092914100 16.3752
1092922620 15.1805
1092931140 15.1886
1092938400 15.1905
1092946980 14.2057
1092955380 15.1725
1092960300 15.1782
1092968760 15.1806
1092977280 15.1998
1092982140 15.1988
1092990660 15.1879
1092999180 15.1946
1093004040 16.3656
1093012560 15.3882
1093021080 15.1916
1093025940 15.1966
1093034460 15.1947
1093039380 15.1941
1093047840 15.1777
1093056360 15.1918
1093061280 15.1870
1093069800 15.1910
1093078260 15.1918
1093083180 15.1867
1093091700 15.1898
1093100160 15.1875
1093105080 15.1875
1093113600 15.1848
1093118460 15.1880
1093126980 15.1904
1093135500 15.1935
1093140360 15.1921
1093148880 15.1929
1093157400 15.1929
1093162260 15.1916
1093170780 15.1897
1093179300 15.1904
1093184160 15.1783
1093192680 15.1901
1093203600 15.1808
1093208520 16.3406
1093216980 15.1873
1093225500 15.1809
1093230360 15.1898
1093238880 15.1901
1093247400 14.4589
1093252260 15.1814
1093260780 15.1826
1093269300 15.1847
1093274220 15.1869
1093282680 15.1911
1093287600 15.1845
1093296120 15.1894
1093304580 16.3560
1093309500 15.1764
1093318020 15.1861
1093326480 15.1806
1093331400 16.3618
1093339920 15.1808
1093348380 15.2107
1093353300 15.2210
1093361820 15.2180
1093370340 15.2285
1093375200 15.2298
1093383720 15.2292
1093388640 15.2293
1093397100 15.2273
1093405620 16.4000
1093410540 15.2331
1093419060 16.4124
1093427520 15.2278
1093432440 15.2849
1093440960 15.2299
1093449420 15.2372
1093454340 15.2426
1093465260 15.2439
1093473720 15.2462
1093478640 15.2470
1093487160 15.2435
1093495620 15.2416
1093500540 15.1990
1093509060 15.2437
1093517580 16.2471
1093522440 15.0722
1093530960 15.0741
1093539480 15.9526
1093544340 15.9332
1093552860 16.2657
1093557780 16.4684
1093566240 16.4682
1093574760 16.4651
1093579680 18.8287
1093588200 16.4854
1093596660 15.4226
1093601580 15.4124
1093610100 15.4080
1093618560 15.3955
1093623480 15.0977
1093632000 15.0981
1093636860 16.5526
1093645380 15.3708
1093653900 15.3710
1093658820 15.3632
1093667280 15.3700
1093675800 16.5317
1093680720 15.3688
1093689180 15.3575
1093697700 15.3549
1093702620 15.3551
1093711080 15.3362
1093722000 15.3534
1093726920 15.3425
1093735440 15.3504
1093743900 15.3510
1093748820 15.3769
1093757340 15.3661
1093765800 15.3702
1093770720 15.3731
1093779240 15.3739
1093787700 15.3796
1093792620 15.3833
1093801140 15.3767
1093806060 15.3824
1093814520 15.3808
1093823040 15.3831
1093827960 15.3830
1093836420 15.3847
1093844940 15.3736
1093849860 15.3725
1093858320 16.5461
1093866840 15.4057
1093871760 15.4070
1093880280 15.4118
1093888740 15.4109
1093893660 15.4022
1093902180 15.4017
1093907040 15.3995
1093915560 15.3976
1093924080 15.3922
1093929000 15.3951
1093937460 15.3789
1093945980 15.4427
1093950900 16.5974
1093959360 15.4253
1093967880 15.4287
1093975200 15.6244
1093983720 16.6047
1093992180 16.7588
1093997100 15.4035
1094005620 15.4065
1094014080 16.5786
1094019000 15.4306
1094027520 15.4580
1094036040 15.4585
1094040900 15.4552
1094049420 15.4578
1094057940 15.4491
1094062800 16.6314
1094071320 15.4562
1094076240 15.4665
1094084700 16.6041
1094093220 15.4600
1094098140 16.6015
1094106600 15.4595
1094115120 15.4555
1094120040 16.5722
1094128560 15.4295
1094137020 16.5754
1094141940 15.4149
1094150460 15.4126
1094155320 15.4242
1094163840 16.5724
1094172360 15.4339
1094177280 15.4341
1094185740 15.4357
1094194260 15.4143
1094199180 15.4146
1094207640 15.4217
1094216160 15.4316
1094221080 16.6056
1094232000 15.4333
1094240460 15.4425
1094245380 15.4450
1094253900 15.4472
1094262360 15.4333
1094267280 15.4487
1094275800 15.4498
1094284260 15.4316
1094289180 15.4455
1094297700 16.5957
1094306220 16.6161
1094311080 15.4390
1094319600 15.4366
1094324520 15.4517
1094332980 15.4536
1094341500 15.4488
1094346420 15.4443
1094354880 15.4237
1094363400 15.4059
1094368320 15.4220
1094376780 15.4180
1094385300 16.5887
1094390220 15.4163
1094398680 15.4177
1094403600 15.4255
1094412120 15.4287
1094420580 15.4189
1094425500 15.4115
1094434020 15.4091
1094442540 15.4108
1094447400 15.4179
1094455920 15.4134
1094464440 15.4076
1094469300 15.4036
1094477820 15.4037
1094486340 15.4076
1094493660 15.4111
1094502120 16.5894
1094510640 15.4092
1094515560 15.4170
1094524020 15.4175
1094532540 16.5671
1094537460 15.4225
1094545920 15.4127
1094554440 15.4080
1094559360 15.4137
1094567880 15.4157
1094576340 15.4172
1094581260 15.4139
1094589780 15.3382
1094594700 15.3229
1094603160 15.3354
1094611680 15.3389
1094616600 15.3384
1094625120 15.3337
1094633580 15.3357
1094638500 15.3374
1094647020 15.3210
1094655480 15.3508
1094660400 15.3509
1094668920 15.3532
1094673840 15.3333
1094682300 15.3530
1094690820 15.3520
1094695740 15.3399
1094704260 15.3451
1094712720 15.3403
1094717640 15.3487
1094726160 15.3449
1094734620 15.3475
1094739540 15.3497
1094750460 15.3398
1094758980 15.3010
1094763840 15.3393
1094772360 15.3441
1094780880 15.3456
1094785800 15.3449
1094794260 15.3371
1094802780 15.3244
1094807700 16.4928
1094816160 15.3379
1094824680 15.3417
1094829600 15.3437
1094838120 15.3650
1094842980 15.3522
1094851500 15.3584
1094860020 15.3694
1094864940 15.3733
1094873400 15.3731
1094881920 15.3656
1094886840 15.3765
1094895360 15.3822
1094903820 16.5359
1094908740 15.3428
1094917260 15.3610
1094922180 15.3558
1094930640 15.2893
1094939160 15.3620
1094944080 15.3609
1094952600 15.2912
1094961060 15.3702
1094965980 16.5397
1094974500 15.3742
1094982960 15.3598
1094987880 15.3669
1094998800 15.3734
1095007320 15.3739
1095012180 15.3754
1095020700 15.3575
1095029220 15.3669
1095034140 15.3728
1095042600 16.5449
1095051120 15.3794
1095056040 15.3777
1095064560 15.3619
1095073020 15.3628
1095077940 15.3599
1095086460 15.3643
1095091320 15.3709
1095099840 15.3673
1095108360 15.3772
1095113280 16.5145
1095121740 15.3636
1095130260 15.3654
1095135180 15.3618
1095143700 15.3770
1095152160 15.3465
1095157080 15.3686
1095165600 15.3719
1095170520 16.5188
1095178980 16.5309
1095187500 16.5200
1095192420 16.5245
1095200880 16.5341
1095209400 16.5342
1095214320 16.5351
1095222840 16.5291
1095231300 16.5244
1095236220 16.5163
1095244740 16.5203
1095255660 16.5114
1095260520 16.5125
1095269040 16.5055
1095277560 16.5203
1095282480 15.3705
1095290940 15.3861
1095299460 15.3839
1095304380 15.3880
1095312840 15.4071
1095321360 15.4142
1095326280 15.4065
1095334800 15.4080
1095339660 15.4029
1095348180 15.4019
1095356700 15.3916
1095361620 15.4057
1095370080 16.5456
1095378600 15.4141
1095383520 15.4102
1095391980 15.4128
1095400500 15.4150
1095405420 15.4187
1095413940 15.4113
1095418800 15.4086
1095427320 15.4048
1095435840 15.4150
1095440760 16.5829
1095449220 15.4091
1095457740 15.4164
1095462660 15.4134
1095471120 15.4166
1095479640 15.4155
1095484560 15.4170
1095493080 15.4200
1095501540 15.4198
1095508860 15.4181
1095517380 15.4191
1095525900 15.4219
1095530760 15.4176
1095539280 15.4065
1095547800 15.3969
1095552720 15.3997
1095561180 15.4437
1095569700 15.3862
1095574620 15.3906
1095583080 16.5696
1095588000 16.5694
1095596520 15.4487
1095605040 15.4026
1095609900 15.4440
1095618420 15.4064
1095626940 15.4108
1095631800 15.4103
1095640320 15.4105
1095648840 15.4114
1095653760 16.5751
1095662220 15.3996
1095670740 15.4178
1095675660 15.4114
1095684180 15.4218
1095689040 16.5922
1095697560 15.3738
1095706080 15.3809
1095711000 15.4248
1095719460 15.4408
1095727980 15.4415
1095732900 15.4257
1095741420 15.4206
1095749880 15.4204
1095757200 16.6140
1095765720 15.4465
1095774240 15.4420
1095779100 15.4467
1095787620 16.5932
1095796140 15.4422
1095801060 15.4366
1095809520 15.3966
1095818040 15.4426
1095822960 15.4402
1095831480 15.4250
1095839940 15.4203
1095844860 15.4282
1095853380 15.4430
1095858300 15.4468
1095866760 15.4356
1095875280 15.4472
1095880200 15.4422
1095888720 15.4458
1095897180 15.4511
1095902100 15.4480
1095910620 15.4496
1095919080 15.4858
1095924000 15.4547
1095932520 15.4696
1095937440 15.4704
1095945900 15.4681
1095954420 16.6301
1095959340 15.4589
1095967860 16.5322
1095976320 15.3741
1095981240 15.3887
1095989760 15.3991
1095998280 15.3956
1096003140 15.3853
1096014060 15.3884
1096022580 15.3852
1096027500 15.3861
1096035960 15.3969
1096044480 15.3883
1096049400 15.3929
1096057920 16.5428
1096066380 15.3998
1096071300 15.4021
1096079820 15.4074
1096088340 15.4049
1096093200 15.4026
1096101720 15.4031
1096106640 15.3696
1096115160 15.3726
1096123620 15.3611
1096128540 15.3598
1096137060 15.3638
1096145580 16.5318
1096150440 15.3661
1096158960 16.5319
1096167480 15.3608
1096172400 15.3623
1096180860 16.5045
1096185780 15.3638
1096194300 15.3641
1096202760 15.3657
1096207680 15.3648
1096216200 15.3652
1096224720 15.3663
1096229580 15.3664
1096238100 15.3678
1096246620 15.3668
1096251540 15.3673
1096262400 15.3678
1096270920 16.4789
1096275840 15.3649
1096284360 15.3654
1096292820 15.3680
1096297740 15.3713
1096306260 15.3790
1096314720 15.3810
1096319640 16.5378
1096328160 15.3924
1096336680 16.5587
1096341540 15.3945
1096350060 15.3925
1096354980 15.3912
1096363500 15.3918
1096371960 15.3887
1096376880 15.3918
1096385400 15.3572
1096393920 15.3546
1096398780 15.3601
1096407300 15.3588
1096415820 16.5082
1096420740 16.5007
1096429200 15.3520
1096434120 15.3562
1096442640 15.3563
1096451100 16.4916
1096456020 15.4181
1096464540 15.4181
1096473060 15.4161
1096477920 15.4197
1096486440 15.5265
1096494960 15.4158
1096499880 16.5853
1096508340 16.5638
1096519260 15.4186
1096524180 15.4226
1096532700 16.5898
1096541160 15.4380
1096546080 15.4347
1096554600 15.4237
1096563120 16.5944
1096567980 15.4354
1096576500 15.4309
1096585020 16.6001
1096589940 15.4382
1096598400 15.4383
1096603320 15.4377
1096611840 15.4256
1096620360 15.4260
1096625220 15.4389
1096633740 15.4320
1096642260 15.4306
1096647180 16.5882
1096655640 15.4238
1096664160 15.4256
1096669080 15.4115
1096677600 15.4310
1096682460 15.4332
1096690980 16.5402
1096699500 15.4291
1096704420 15.4272
1096712880 15.4194
1096721400 15.4198
1096726320 15.4227
1096734840 15.4228
1096743300 16.5263
1096748220 15.3643
1096756740 15.3508
1096767660 15.3647
1096772520 15.3712
1096781040 15.4243
1096789560 15.4115
1096794420 15.4269
1096802940 15.4235
1096811460 15.4200
1096816380 15.4168
1096824840 16.5829
1096833360 16.5779
1096838280 15.4239
1096846800 15.4211
1096851660 15.4237
1096860180 15.4236
1096868700 16.5835
1096873620 16.5344
1096882080 15.4249
1096890600 15.4263
1096895520 15.4204
1096903980 15.4193
1096912500 15.4273
1096917420 15.4253
1096925940 15.4282
1096930860 15.4266
1096939320 15.4323
1096947840 15.4319
1096952760 15.4199
1096961220 15.4283
1096969740 15.4251
1096974660 15.4221
1096983180 14.6542
1096991640 15.4212
1096996560 16.5986
1097005080 15.4334
1097016000 15.4653
1097020860 15.4283
1097029380 15.4288
1097037900 15.4360
1097042820 15.4112
1097051280 15.3974
1097059800 15.3937
1097064720 15.5754
1097073240 16.5449
1097081700 17.3075
1097086620 15.7976
1097095140 15.7910
1097100060 15.7987
1097108520 15.7980
1097117040 15.7974
1097121960 16.9427
1097130480 15.7666
1097139000 15.7698
1097143860 15.7956
1097152380 15.8001
1097160900 15.7986
1097165820 15.7980
1097174280 15.7992
1097179200 15.8002
1097187720 15.8049
1097196240 15.8085
1097201100 15.8087
1097209620 15.8069
1097218140 15.7916
1097223060 15.7906
1097231520 15.5880
1097240040 15.5900
1097244960 15.5858
1097253480 15.5829
1097261940 16.7528
1097269260 16.7199
1097277780 15.5891
1097286300 16.7458
1097291160 15.5901
1097299680 15.5913
1097308200 15.5905
1097313120 15.5877
1097321640 15.5652
1097330100 15.5968
1097335020 15.2622
1097343540 16.7416
1097348460 15.5827
1097356920 16.7381
1097365440 16.7471
1097370360 15.5818
1097378880 15.5901
1097387340 15.5896
1097392260 16.7349
1097400780 15.5849
1097409300 16.7438
1097414220 15.5821
1097422680 15.5779
1097427600 15.5839
1097436120 15.5817
1097444640 15.5827
1097449500 15.5808
1097458020 15.5816
1097466540 15.5827
1097471460 15.5861
1097479920 17.8440
1097488440 15.5806
1097493360 15.5915
1097501880 15.5941
1097512800 15.5855
1097517660 15.5616
1097526180 15.5767
1097534700 16.7372
1097539620 15.5773
1097548080 15.5793
1097556600 16.7411
1097561520 15.5841
1097570040 15.5576
1097578560 15.5669
1097583420 15.5662
1097591940 15.5634
1097596860 15.5634
1097605380 15.5631
1097613840 15.5549
1097618760 15.5594
1097627280 15.5587
1097635800 15.5616
1097640660 15.5704
1097649180 15.5577
1097657700 15.5670
1097662620 15.5514
1097671140 15.5607
1097676000 15.5653
1097684520 15.5719
1097693040 15.5719
1097697960 15.5712
1097706420 15.5703
1097714940 15.5723
1097719860 15.5711
1097728380 15.5537
1097736840 17.8526
1097741760 15.5681
1097750280 15.6145
1097761200 16.7226
1097766060 15.5635
1097774580 15.5522
1097783100 16.7147
1097788020 15.5540
1097796480 15.5539
1097805000 16.7209
1097809920 15.5607
1097818440 15.5645
1097826960 15.5639
1097831820 15.5654
1097840340 15.5660
1097845260 15.5653
1097853780 15.5663
1097862240 15.5510
1097867160 15.5490
1097875680 15.5236
1097884200 15.5356
1097889060 15.5359
1097897580 15.5306
1097906100 15.5356
1097910960 15.5337
1097919480 15.5348
1097924400 15.5254
1097932860 15.5332
1097941380 15.5280
1097946300 15.5260
1097954760 14.9958
1097963280 15.5072
1097968200 15.5223
1097976660 15.5239
1097985180 15.5257
1097990100 15.5350
1097998620 15.5325
1098007080 15.5331
1098014400 15.5333
1098022920 15.5324
1098031380 15.5310
1098036300 15.5252
1098044820 15.5254
1098053280 15.5256
1098058200 15.5219
1098066720 15.5255
1098075180 15.5279
1098080100 15.5229
1098088620 15.5114
1098097080 15.4997
1098102000 15.5252
1098110520 15.5160
1098115380 15.5020
1098123900 15.5026
1098132420 15.5048
1098137280 15.5083
1098145800 15.5061
1098154320 16.6689
1098159240 16.6669
1098167700 15.5054
1098176220 15.5109
1098181140 15.5087
1098189600 15.5109
1098194520 15.6995
1098203040 15.6961
1098211500 15.6983
1098216420 15.6973
1098224940 15.7020
1098233400 15.7055
1098238320 15.6964
1098246840 15.7025
1098255300 15.6836
1098260220 15.6964
1098268740 15.6981
1098279660 17.9380
1098284520 17.7359
1098293040 17.6985
1098301560 18.8564
1098306420 17.7063
1098314940 17.7101
1098323460 17.7391
1098328320 17.7035
1098336840 17.7024
1098345360 17.7052
1098350220 17.6915
1098358740 17.7243
1098363660 17.6940
1098372120 17.6926
1098380640 17.6881
1098385560 15.4651
1098394020 15.4672
1098402540 15.4627
1098407460 15.4675
1098415920 15.4635
1098424440 16.6282
1098429360 15.4651
1098437820 15.4642
1098446340 15.4591
1098451260 15.4590
1098459720 15.4582
1098464640 15.4410
1098473160 15.4486
1098481620 15.4546
1098486540 15.4555
1098495060 15.4540
1098503520 16.6004
1098508440 15.4561
1098516960 15.1505
1098525420 15.1507
1098530340 16.6207
1098541260 15.4525
1098549720 15.4549
1098554640 15.4545
1098563160 15.4547
1098571620 15.4543
1098576540 15.4524
1098585060 15.4547
1098593580 15.4564
1098598440 15.4612
1098606960 15.4430
1098615480 15.4686
1098620340 15.4694
1098628860 16.6294
1098633780 16.6177
1098642240 15.4548
1098650760 15.4568
1098655680 15.4571
1098664140 15.4565
1098672660 15.4593
1098677580 15.4582
1098686040 15.4536
1098694560 15.4655
1098699480 15.4601
1098707940 16.6274
1098712860 15.4655
1098721380 15.4550
1098729840 15.4606
1098734760 15.4604
1098743280 15.4627
1098751740 15.4482
1098756660 15.4601
1098765180 15.4484
1098773640 15.4530
1098778560 16.6264
1098787080 15.4662
1098795540 15.4697
1098802860 15.4492
1098811380 16.6064
1098819840 15.4511
1098824760 15.4529
1098833280 15.5099
1098841740 15.4497
1098846660 15.4543
1098855180 15.4609
1098863640 15.4630
1098868560 15.4636
1098877080 16.6228
1098885540 16.6203
1098890460 15.4616
1098898980 15.4670
1098903840 16.6312
1098912360 15.4691
1098920880 16.5906
1098925740 15.4697
1098934260 15.4697
1098942780 15.4672
1098947640 15.4669
1098956160 15.4567
1098964680 15.4584
1098969540 15.4562
1098978060 15.4398
1098982980 15.4446
1098991440 15.4528
1098999960 15.4629
1099004880 16.6220
1099013340 15.4583
1099021860 16.8235
1099026780 15.6355
1099035240 15.4551
1099043760 16.6181
1099048680 16.6242
1099057140 15.4537
1099068060 15.4511
1099072980 15.4477
1099081440 16.6006
1099089960 15.4509
1099094880 15.4462
1099103340 16.6076
1099111860 15.4594
1099116780 15.4621
1099125300 15.4602
1099133760 16.6215
1099138680 15.4589
1099147200 15.4540
1099152060 15.6487
1099160580 15.6469
1099169100 15.6512
1099173960 15.6363
1099182480 15.4536
1099191000 15.4455
1099195860 15.4536
1099204380 15.4428
1099212900 15.4144
1099217760 15.4533
1099226280 15.4499
1099231200 15.4461
1099239660 15.4540
1099248180 15.4540
1099253100 15.4506
1099261560 15.4544
1099270080 15.4449
1099275000 15.4493
1099283460 16.6130
1099291980 15.4587
1099296900 15.4637
1099305360 15.4372
1099313880 16.6036
1099321200 15.4406
1099329660 15.4417
1099338180 15.4516
1099343100 15.4600
1099351560 15.4604
1099360080 15.4604
1099365000 15.4574
1099373460 16.6078
1099381980 15.4492
1099386900 15.4538
1099395360 15.4399
1099403880 15.4397
1099408800 15.4186
1099417260 15.4252
1099422180 15.4494
1099430640 15.4500
1099439160 15.4484
1099444080 15.4565
1099452540 15.4501
1099461060 16.5943
1099465980 16.6119
1099474500 15.4478
1099482960 15.4345
1099487880 15.4638
1099496400 15.4783
1099501260 15.4697
1099509780 16.6524
1099518300 15.5061
1099523160 15.4812
1099531680 15.5131
1099540200 15.5000
1099545060 15.4994
1099553580 15.5020
1099562100 15.4841
1099566960 15.5098
1099575480 15.5021
1099586400 15.5157
1099591260 15.5247
1099599780 15.5256
1099608300 16.6868
1099613160 15.5391
1099621680 15.5454
1099630200 15.5543
1099635060 16.7139
1099643580 15.5440
1099652100 15.5098
1099656960 15.5091
1099665480 15.5063
1099670400 15.5141
1099678860 16.6653
1099687380 15.5043
1099692300 15.5107
1099700760 15.4884
1099709280 15.4954
1099714200 15.4996
1099722720 15.5037
1099731180 15.5015
1099736100 15.4977
1099744620 15.4916
1099753080 15.4883
1099758000 15.4905
1099766520 16.6549
1099771380 15.4867
1099779900 15.4919
1099788420 15.4801
1099793280 15.4846
1099801800 16.6583
1099810320 15.4990
1099815240 15.4958
1099823700 15.4837
1099832220 15.4851
1099837140 15.4895
1099848000 15.7739
1099856520 15.7709
1099861440 15.7737
1099869900 15.7742
1099878420 15.7720
1099883340 15.7722
1099891800 15.7677
1099900320 15.4932
1099905240 15.4560
1099913700 15.4979
1099922220 15.6219
1099927140 15.6226
1099935600 15.6218
1099940520 15.6245
1099949040 15.6237
1099957500 15.6155
1099962420 15.6186
1099970940 15.6166
1099979400 15.6134
1099984320 15.6049
1099992840 15.6090
1100001300 15.6189
1100006220 15.6171
1100014740 15.6213
1100019600 15.6232
1100028120 15.6216
1100036640 15.6205
1100041500 15.6208
1100050020 15.6188
1100058540 15.6158
1100063400 15.6152
1100071920 15.6214
1100080440 20.0155
1100085300 20.0379
1100093820 20.0369
1100102340 15.6203
1100109600 15.6347
1100118120 15.6353
1100126640 15.6381
1100131500 15.6391
1100140020 15.6360
1100148540 15.6379
1100153400 15.6373
1100161920 15.6393
1100170440 15.6361
1100175300 16.8013
1100183820 15.6457
1100192340 15.6402
1100197200 15.6457
1100205720 15.6391
1100210640 16.7569
1100219100 15.6455
1100227620 15.6435
1100232540 16.7463
1100241000 15.6386
1100249520 15.6246
1100254440 15.6382
1100262900 15.6313
1100271420 15.6087
1100276340 15.6453
1100284800 15.6359
1100289720 15.6385
1100298240 15.6292
1100306700 15.6396
1100311620 15.6394
1100320140 15.6340
1100328660 15.6319
1100333520 15.6350
1100342040 15.6365
1100350560 15.6354
1100355420 15.6228
1100363940 15.6289
1100374860 15.6267
1100379720 15.6313
1100388240 15.6293
1100396760 15.6334
1100401620 15.6323
1100410140 15.6268
1100418660 15.6213
1100423520 15.6271
1100432040 15.6365
1100440560 15.6342
1100445420 15.6267
1100453940 16.7807
1100458860 15.6320
1100467380 15.6344
1100475840 15.6261
1100480760 15.6354
1100489280 15.6388
1100497740 15.6414
1100502660 15.6492
1100511180 15.6425
1100519640 15.6396
1100524560 15.6323
1100533080 15.6420
1100541540 16.7920
1100546460 15.6392
1100554980 16.7861
1100559840 15.6286
1100568360 15.5473
1100576880 15.6419
1100581740 15.6328
1100590260 15.6330
1100598780 15.6323
1100603640 15.6323
1100612160 16.7871
1100620680 15.6287
1100625540 15.5045
1100636460 15.6320
1100644980 15.6222
1100649900 15.6264
1100658360 16.7765
1100666880 16.7805
1100671800 15.6444
1100680260 15.6391
1100688780 15.6557
1100693700 15.6502
1100702160 15.6463
1100710680 15.6656
1100715600 15.6621
1100724060 15.6619
1100728980 15.6612
1100737500 15.6750
1100746020 15.6713
1100750880 15.6612
1100759400 15.6771
1100767920 15.6888
1100772780 15.6908
1100781300 15.6959
1100789820 15.6883
1100794680 15.6864
1100803200 15.6814
1100808120 15.6858
1100816640 15.6900
1100825100 15.6895
1100830020 15.6727
1100838540 15.6778
1100847000 15.6698
1100851920 15.6710
1100860440 15.6765
1100868900 15.6810
1100873820 15.8929
1100882340 15.8957
1100893200 15.8974
1100898120 15.9110
1100906640 15.9101
1100915100 15.9112
1100920020 15.9124
1100928540 17.0542
1100937060 15.9064
1100941920 15.9107
1100950440 15.9112
1100958960 15.9149
1100963820 15.9131
1100972340 15.9119
1100977260 15.9109
1100985720 15.9131
1100994240 15.9225
1100999160 17.0805
1101007620 15.9271
1101016140 15.9213
1101021060 15.9194
1101029580 15.9238
1101038040 15.9152
1101042960 15.7867
1101051480 15.9119
1101059940 15.9105
1101064860 15.9102
1101073380 15.9110
1101078240 15.9103
1101086760 15.9073
1101095280 15.9057
1101100140 15.9076
1101108660 15.9109
1101117180 15.9077
1101122100 15.9089
1101130560 15.9161
1101139080 8.2517
1101146400 8.2576
1101154860 8.2551
1101163380 8.2592
1101168300 8.2558
1101176760 8.8554
1101185280 8.2577
1101190200 8.2546
1101198720 8.2481
1101207180 8.2448
1101212100 8.2550
1101220620 8.2406
1101229080 8.2306
1101234000 8.2364
1101242520 8.2344
1101247440 8.2373
1101255900 8.2274
1101264420 8.8412
1101269340 8.2414
1101277800 8.2458
1101286320 8.2355
1101291240 8.2359
1101299700 8.2573
1101308220 8.8559
1101313140 8.2514
1101321600 8.1483
1101326520 8.2513
1101335040 8.2574
1101343560 8.2549
1101348420 8.2594
1101356940 8.2605
1101365400 8.2565
1101370320 8.2569
1101378840 8.2580
1101387300 8.2577
1101392220 8.2591
1101400740 8.2591
1101411660 8.2602
1101416520 8.2520
1101425040 8.2567
1101433560 8.2566
1101438420 8.2539
1101446940 8.2543
1101455460 8.2533
1101460320 8.8544
1101468840 8.2548
1101477360 8.8682
1101482220 8.2596
1101490740 8.2647
1101495660 8.2717
1101504120 8.2786
1101512640 8.2696
1101517560 8.7512
1101526080 8.1511
1101534540 8.1522
1101539460 8.1515
1101547980 8.1520
1101556440 8.7556
1101561360 8.1593
1101569880 8.1573
1101578340 8.1590
1101583260 8.1586
1101591780 8.1552
1101596700 8.1549
1101605160 8.7594
1101613680 8.1527
1101618600 8.1517
1101627120 8.1615
1101635580 8.1347
1101640500 8.0081
1101649020 8.0227
1101657480 8.0229
1101664800 8.6268
1101673320 8.0226
1101681780 8.0261
1101686700 8.0266
1101695220 8.0261
1101703740 8.1618
1101708600 8.1628
1101717120 8.1531
1101725640 8.1580
1101730500 8.1552
1101739020 8.1546
1101747540 8.1465
1101752400 8.7580
1101760920 8.1582
1101765840 8.1589
1101774360 8.1658
1101782820 8.7777
1101787740 8.1617
1101796260 8.1729
1101804720 8.1749
1101809640 8.1770
1101818160 8.1768
1101826680 8.1764
1101831540 8.1762
1101840060 8.1775
1101844980 8.1318
1101853440 8.1309
1101861960 8.1097
1101866880 9.2898
1101875340 8.7096
1101883860 8.7107
1101888780 8.7125
1101897240 8.1094
1101905760 8.1101
1101910680 8.1127
1101921600 8.1115
1101930060 8.1117
1101934980 8.1093
1101943500 8.1124
1101951960 8.7151
1101956880 8.1089
1101965400 8.1051
1101973860 8.1083
1101978780 8.1066
1101987300 8.1053
1101995760 8.7187
1102000680 8.1123
1102009200 8.1139
1102014060 8.1071
1102022580 8.0961
1102031100 8.1079
1102036020 8.1122
1102044480 8.7220
1102053000 8.1143
1102057860 8.1148
1102066380 8.1200
1102074900 8.1219
1102079760 8.1215
1102088280 8.1206
1102093200 8.1216
1102101660 8.1254
1102110180 8.1243
1102115100 8.1137
1102123560 8.1256
1102132080 8.1258
1102137000 8.1254
1102145460 8.1275
1102153980 8.1263
1102158900 8.1274
1102167360 8.1257
1102175880 8.7298
1102183200 8.1254
1102191660 8.1265
1102200180 8.1237
1102205100 8.1239
1102213560 8.1262
1102222080 8.1238
1102227000 8.1204
1102235460 8.1231
1102243980 8.1234
1102248900 8.7292
1102257360 8.1226
1102265880 8.1201
1102270800 8.1182
1102279260 8.1185
1102284180 8.1187
1102292700 8.1193
1102301160 8.1215
1102306080 8.1220
1102314600 8.1216
1102323060 8.1211
1102327980 8.1226
1102336500 8.1210
1102344960 8.1264
1102349880 8.1252
1102358400 8.1248
1102363260 8.1231
1102371780 8.1266
1102380300 8.1199
1102385160 8.1215
1102393680 8.1209
1102402200 8.1265
1102407060 8.1270
1102415580 8.1290
1102424100 8.1291
1102428960 8.1269
1102437480 8.1302
1102448400 8.1302
1102453260 8.1290
1102461780 8.1269
1102470300 8.1221
1102475160 8.7277
1102483680 8.1262
1102492200 8.1224
1102497060 8.1228
1102505580 8.1225
1102514100 8.1252
1102518960 8.1291
1102527480 8.1273
1102532400 8.1263
1102540860 8.0007
1102549380 7.9514
1102554300 7.9550
1102562820 8.5522
1102571280 7.9578
1102576200 7.9557
1102584720 7.9505
1102593180 7.9541
1102598100 7.9488
1102606620 7.9573
1102615080 7.9596
1102620000 8.0542
1102628520 8.0545
1102633380 8.0527
1102641900 8.0537
1102650420 8.0509
1102655280 8.0606
1102663800 8.0574
1102672320 8.6647
1102677240 15.6144
1102685700 15.6122
1102694220 15.6218
1102699140 15.6482
1102710000 15.6196
1102718520 15.6259
1102723440 15.6249
1102731900 15.6086
1102740420 15.6251
1102745340 15.6290
1102753800 15.6384
1102762320 15.6428
1102767240 15.6239
1102775700 16.7946
1102784220 15.6324
1102789140 15.6330
1102797660 15.5562
1102802520 15.6200
1102811040 15.6336
1102819560 15.6388
1102824420 15.6359
1102832940 15.6347
1102841460 15.6356
1102846380 15.6325
1102854840 15.6288
1102863360 15.6317
1102868280 15.6307
1102876740 15.6350
1102881660 15.6340
1102890180 15.6369
1102898700 15.6375
1102903560 15.6344
1102912080 16.7968
1102920600 15.6428
1102925460 15.6428
1102933980 15.6423
1102942500 15.6426
1102947360 15.6407
1102955880 15.6455
1102966800 15.6343
1102971660 15.6356
1102980180 15.6368
1102988700 16.8024
1102993560 15.6182
1103002080 15.6342
1103010600 15.6347
1103015460 15.6189
1103023980 8.0139
1103032500 16.8014
1103037420 15.6398
1103045880 15.6382
1103050800 15.6313
1103059320 15.6220
1103067780 15.6423
1103072700 15.6393
1103081220 15.6428
1103089680 15.6354
1103094600 16.7777
1103103120 15.6137
1103111580 15.6233
1103116500 15.6170
1103125020 15.6389
1103133480 15.6404
1103138400 15.7530
1103146920 15.7478
1103151780 15.7496
1103160300 15.7431
1103168820 15.7387
1103173680 16.8468
1103182200 15.7235
1103190720 15.7245
1103195640 15.6888
1103204100 15.7149
1103212620 15.7175
1103217540 15.7259
1103228400 15.7306
1103236920 15.7302
1103241840 15.7279
1103250300 15.7283
1103258820 15.7466
1103263740 15.7388
1103272200 15.7464
1103280720 15.7473
1103285640 15.3584
1103294100 15.7458
1103302620 15.7346
1103307540 15.7303
1103316000 15.7302
1103320920 15.7334
1103329440 16.8836
1103337900 15.7187
1103342820 15.7348
1103351340 15.7314
1103359860 15.7353
1103364720 15.7504
1103373240 15.7497
1103381760 15.7362
1103386620 15.7411
1103395140 15.7404
1103400060 16.9041
1103408520 15.7390
1103417040 15.7341
1103421960 15.7359
1103430420 15.7375
1103438940 15.9446
1103443860 15.7473
1103452320 15.7468
1103460840 15.7466
1103465760 15.7483
1103474280 15.7460
1103482740 15.7426
1103490060 15.7418
1103498580 15.7460
1103507040 15.7354
1103511960 15.7491
1103520480 15.7428
1103528940 15.7697
1103533860 16.9854
1103542380 15.8312
1103550840 15.8312
1103555760 15.8353
1103564280 15.8309
1103572740 15.8302
1103577660 15.8281
1103586180 15.8296
1103591040 18.3118
1103599560 16.0150
1103608080 16.0277
1103613000 16.0301
1103621460 16.0160
1103629980 16.0115
1103634900 17.1727
1103643360 16.0136
1103651880 16.0101
1103656800 16.0103
1103665320 16.0096
1103670180 16.0108
1103678700 17.1871
1103687220 16.0106
1103692080 16.0099
1103700600 16.0073
1103709120 15.8103
1103714040 15.8105
1103722500 15.8079
1103731020 15.8092
1103735940 15.8080
1103746800 15.8164
1103755320 15.8214
1103760240 16.9837
1103768700 15.8212
1103777220 15.8190
1103782140 15.8275
1103790600 15.8346
1103799120 15.8282
1103804040 15.8487
1103812560 15.8475
1103821020 15.8480
1103825940 15.8550
1103834460 15.8551
1103839320 15.8502
1103847840 15.8408
1103856360 15.8412
1103861220 15.8432
1103869740 15.8423
1103878260 15.8450
1103883180 15.8315
1103891640 15.8166
1103900160 15.8144
1103905080 15.8254
1103913540 15.8480
1103918460 15.8440
1103926980 17.0115
1103935500 17.0151
1103940360 17.0166
1103948880 15.8362
1103957400 17.0002
1103962260 15.8206
1103970780 15.8338
1103979300 15.8292
1103984160 15.8327
1103992680 15.8307
1104003600 15.8311
1104008520 15.8296
1104016980 15.8306
1104025500 15.8279
1104030420 15.8038
1104038880 15.8030
1104047400 15.7911
1104052320 15.7961
1104060780 15.7947
1104069300 16.9869
1104074220 16.9868
1104082740 15.8224
1104087600 15.8238
1104096120 15.8178
1104104640 16.9938
1104109500 15.8343
1104118020 18.1554
1104126540 15.8221
1104131460 17.0000
1104139920 15.8355
1104148440 15.8292
1104153360 15.8097
1104161820 15.8111
1104170340 15.8132
1104175260 15.8129
1104183720 16.9800
1104188640 15.8154
1104197160 15.8161
1104205680 15.8133
1104210540 15.8097
1104219060 15.8088
1104227580 15.8185
1104232500 15.8159
1104240960 15.8178
1104249480 15.8199
1104256800 15.8171
1104265320 15.8431
1104273780 15.8596
1104278700 15.8629
1104287220 15.8699
1104295740 15.8430
1104300600 15.8530
1104309120 15.8568
1104317640 15.8619
1104322500 17.0288
1104331020 15.8535
1104339540 15.8468
1104344460 17.0103
1104352920 15.8490
1104357840 15.8476
1104366360 17.0092
1104374880 17.0020
1104379740 15.8410
1104388260 15.8424
1104396780 15.8326
1104401700 15.8410
1104410160 15.8367
1104418680 15.8367
1104423600 15.8403
1104432120 15.8675
1104436980 15.8677
1104445500 15.8616
1104454020 15.8612
1104458940 15.8580
1104467400 15.8552
1104475920 17.0157
1104480840 17.0171
1104489300 17.0274
1104497820 15.8971
1104502740 15.8958
1104513660 17.0643
1104522120 15.8271
1104527040 15.8267
1104535560 15.8259
1104544020 15.8262
1104548940 16.9903
1104557460 16.9897
1104565920 16.9280
1104570840 15.8257
1104579360 15.8271
1104587880 15.8275
1104592740 15.8277
1104601260 16.9914
1104606180 15.8269
1104614640 15.8258
1104623160 15.8229
1104628080 15.8243
1104636540 16.9869
1104645060 15.8267
1104649980 16.9902
1104658440 15.8274
1104666960 15.8294
1104671880 15.8076
1104680400 15.7932
1104685260 15.8134
1104693780 16.9773
1104702300 15.8148
1104707160 15.8142
1104715680 15.8109
1104724200 15.8111
1104729060 15.8178
1104737580 15.8156
1104746100 15.8160
1104750960 15.8164
1104759480 15.8138
1104770400 15.8126
1104775320 15.8147
1104783780 16.9776
1104792300 15.8143
1104797220 15.8154
1104805680 15.8133
1104814200 15.8146
1104819120 16.9803
1104827580 15.8152
1104836100 15.8198
1104841020 15.8227
1104849540 15.8214
1104854400 15.8013
1104862920 15.8014
1104871440 15.8012
1104876300 15.8023
1104884820 15.7985
1104893340 15.8021
1104898200 15.7843
1104906720 15.8194
1104915240 16.9822
1104920100 15.8177
1104928620 15.8173
1104937140 15.8231
1104942000 15.8231
1104950520 16.9808
1104955440 15.8216
1104963900 15.8230
1104972420 15.8187
1104977340 15.8218
1104985860 15.8268
1104994320 15.8659
1104999240 15.8468
1105007760 15.8384
1105016220 15.8562
1105021140 15.8469
1105032060 15.8323
1105040520 15.8559
1105045440 17.0158
1105053960 15.8422
1105062480 15.8501
1105067340 17.0099
1105075860 15.8613
1105084380 15.8408
1105089240 15.8386
1105097760 15.8458
1105106280 15.8397
1105111140 15.8422
1105119660 15.8402
1105124580 15.8404
1105133040 15.8485
1105141560 15.8462
1105146480 15.8504
1105154940 15.8451
1105163460 17.0074
1105168380 17.0143
1105176900 15.7731
1105185360 16.9303
1105190280 15.7753
1105198800 16.9336
1105203660 15.8128
1105212180 15.8129
1105220700 15.8151
1105225620 15.8124
1105234080 15.8054
1105242600 15.8203
1105247520 15.7938
1105256040 15.8186
1105264500 15.8127
1105269420 15.7978
1105277940 15.8029
1105288800 15.8038
1105293720 15.8060
1105302240 16.9672
1105310700 15.8058
1105315620 15.8034
1105324140 15.8160
1105332660 15.8049
1105337520 15.8162
1105346040 15.8187
1105354560 15.8188
1105359480 15.8236
1105367940 15.8160
1105372860 15.7913
1105381380 15.6804
1105389840 15.7254
1105394760 15.7166
1105403280 15.6885
1105411740 15.6593
1105416660 15.6007
1105425180 15.5963
1105433700 15.7716
1105438560 15.6068
1105447080 15.6000
1105452000 15.6021
1105460460 15.4791
1105468980 15.6041
1105473900 15.5982
1105482420 15.5964
1105490880 15.5929
1105495800 15.5970
1105504320 15.5954
1105512780 15.5945
1105517700 15.5939
1105526220 15.5980
1105534740 15.5912
1105542000 15.5808
1105550520 15.5947
1105559040 15.5936
1105563960 15.5926
1105572420 15.5984
1105580940 16.7611
1105585860 15.6018
1105594320 15.6161
1105602840 15.6102
1105607760 15.6076
1105616280 15.6095
1105624740 15.6184
1105629660 15.6174
1105638180 15.6166
1105643040 15.6121
1105651560 15.6281
1105660080 15.6076
1105664940 15.6095
1105673460 15.6825
1105681980 15.6824
1105686900 15.6770
1105695360 15.6693
1105703880 15.6710
1105708800 15.6693
1105717320 15.6710
1105722180 15.6716
1105730700 15.6719
1105739220 15.6769
1105744140 15.6726
1105752600 15.6680
1105761120 15.6597
1105766040 15.6721
1105774560 16.8310
1105783020 16.8280
1105787940 15.6703
1105798860 16.8302
1105807380 15.6655
1105812240 15.6661
1105820760 15.6611
1105829280 15.6467
1105834200 15.6518
1105842660 15.6575
1105851180 15.6465
1105856100 15.6477
1105864620 15.6601
1105873080 15.6634
1105878000 15.6619
1105886520 15.6533
1105891440 15.6512
1105899900 15.6679
1105908420 15.6672
1105913340 15.6680
1105921860 15.6678
1105930320 15.6685
1105935240 15.6632
1105943760 15.6698
1105952220 15.6716
1105957140 15.6145
1105965660 15.6145
1105970580 15.6131
1105979040 15.6051
1105987560 15.6751
1105992480 15.6749
1106001000 15.6762
1106009460 15.6728
1106014380 15.6787
1106022900 15.6801
1106031420 15.6881
1106036280 15.6817
1106047200 15.6825
1106055720 15.6771
1106060640 15.6780
1106069100 15.6796
1106077620 15.6799
1106082540 15.6815
1106091060 15.6945
1106099520 15.6917
1106104440 15.6771
1106112960 16.7991
1106121420 15.7076
1106126340 15.7243
1106134860 15.7246
1106139780 15.7631
1106148240 15.7695
1106156760 15.7705
1106161680 15.7701
1106170200 15.7490
1106178660 15.7611
1106183580 15.7598
1106192100 15.7690
1106200560 15.7528
1106205480 15.9928
1106214000 15.9902
1106218860 16.0113
1106227380 16.0069
1106235900 16.0104
1106240760 16.0067
1106249280 16.0489
1106257800 16.0260
1106262660 16.0293
1106271180 15.8178
1106279700 15.8233
1106284620 15.8340
1106293080 15.8339
1106304000 15.8308
1106308920 15.8405
1106317380 15.8397
1106325900 15.8451
1106330820 15.8460
1106339280 15.8460
1106347800 15.8101
1106352720 15.8084
1106361240 15.7962
1106369700 15.8064
1106374620 15.7952
1106383140 15.7996
1106388000 15.8057
1106396520 15.8033
1106405040 15.8034
1106409900 15.8006
1106418420 15.7856
1106426940 15.7863
1106431800 15.7900
1106440320 15.7888
1106448840 15.7925
1106453700 15.7984
1106462220 15.7966
1106470740 15.7978
1106475600 15.7773
1106484120 15.7179
1106489040 15.7756
1106497500 16.9350
1106506020 15.7952
1106510940 15.7946
1106519400 15.7958
1106527920 15.7920
1106532840 15.7906
1106541300 15.7876
1106549820 15.7893
1106554740 15.8000
1106565600 15.7986
1106574120 15.6143
1106579040 15.6145
1106587500 15.8419
1106596020 15.8517
1106600940 15.8571
1106609400 15.8767
1106617920 15.8774
1106622840 15.8902
1106631300 15.8806
1106639820 15.8909
1106644740 15.7312
1106653200 15.7334
1106658120 15.7245
1106666640 15.7015
1106675100 15.6976
1106680020 15.7078
1106688540 16.7951
1106697000 15.7036
1106701920 15.7114
1106710440 15.7104
1106718900 15.6785
1106723820 15.6827
1106732280 15.6827
1106737200 15.6724
1106745720 15.6659
1106754180 15.6883
1106759100 15.7088
1106767620 15.7039
1106776080 15.7015
1106781000 15.7070
1106789520 15.7101
1106797980 15.7085
1106802900 15.7177
1106811420 15.7176
1106819880 15.7111
1106827200 15.7098
1106835720 15.7025
1106844180 15.7173
1106849100 16.8107
1106857620 15.7207
1106866080 15.7211
1106871000 15.7063
1106879520 15.7077
1106887980 15.7034
1106892900 15.6960
1106901420 15.7184
1106909880 15.7278
1106914800 15.7263
1106923320 15.7264
1106928180 15.7250
1106936700 15.7259
1106945160 15.7186
1106950080 16.8901
1106958600 15.7303
1106967060 15.7075
1106971980 15.7085
1106980500 15.7056
1106988960 15.7094
1106993880 15.6908
1107002340 15.7085
1107007260 15.7064
1107015780 15.7085
1107024240 15.7094
1107029160 15.7102
1107037680 15.7082
1107046140 15.7125
1107051060 15.7126
1107059580 15.7113
1107068040 15.7106
1107072960 15.7107
1107081480 15.7124
1107089940 15.7113
1107097260 15.7059
1107105780 15.7091
1107114240 15.6991
1107119160 15.6911
1107127680 15.6901
1107136140 15.6962
1107141060 15.7021
1107149580 16.8667
1107158040 15.6937
1107162960 15.7063
1107171480 15.7086
1107179940 15.7126
1107184860 15.7126
1107193380 15.7034
1107198240 15.7038
1107206760 15.7066
1107215280 15.7051
1107220140 15.7159
1107228660 15.7163
1107237180 15.7406
1107242040 15.7199
1107250560 15.7162
1107259020 15.7188
1107263940 15.7175
1107272460 15.7189
1107277320 15.7176
1107285840 15.7186
1107294360 15.6933
1107299220 15.6928
1107307740 15.7167
1107316260 15.7136
1107321120 15.7074
1107329640 15.7295
1107338100 15.7374
1107343020 15.7048
1107351540 15.7231
1107362400 15.7291
1107367320 15.7293
1107375780 15.7278
1107384300 15.7287
1107389220 15.7264
1107397680 15.7197
1107406200 16.2276
1107411120 16.2277
1107419580 15.7394
1107428100 16.8188
1107433020 15.7403
1107441480 15.7355
1107446400 15.7403
1107454920 15.7447
1107463380 15.7433
1107468300 15.7429
1107476820 16.8982
1107485280 15.7359
1107490200 15.7416
1107498660 15.7423
1107507180 16.9052
1107512100 15.7383
1107520560 15.7396
1107529080 16.8355
1107534000 15.7385
1107542460 15.7361
1107547380 15.7431
1107555900 15.7411
1107564360 15.7390
1107569280 15.7444
1107577800 15.7367
1107586260 15.7407
1107591180 15.7447
1107599700 15.7469
1107608160 15.7063
1107613080 15.7433
1107621540 16.9001
1107632460 15.7507
1107637380 15.7487
1107645840 15.7489
1107654360 15.7350
1107659280 15.7381
1107667740 15.7237
1107676260 15.7412
1107681180 16.8299
1107689640 15.7535
1107698160 15.7536
1107703080 16.9169
1107711540 16.9164
1107716460 16.9167
1107724980 15.7586
1107733440 15.7588
1107738360 15.7577
1107746880 15.7512
1107755340 15.7479
1107760260 15.7410
1107768780 15.7238
1107777240 15.7504
1107782160 15.7473
1107790680 15.7435
1107799140 16.9067
1107804060 15.7386
1107812580 15.7856
1107817440 15.8005
1107825960 15.7947
1107834480 16.9637
1107839340 15.7986
1107847860 15.8094
1107856380 15.8034
1107861240 15.8064
1107869760 15.8069
1107878280 15.8092
1107883140 15.8174
1107894060 15.8227
1107902580 15.8230
1107907440 15.8260
1107915960 15.8300
1107924480 15.8286
1107929400 15.8254
1107937860 16.9856
1107946380 15.8263
1107951300 15.8223
1107959760 15.8275
1107968280 15.8292
1107973200 15.8249
1107981660 15.8268
1107986580 15.8317
1107995100 15.8320
1108003560 15.8249
1108008480 15.8333
1108017000 15.8309
1108025520 15.8354
1108030380 15.8363
1108038900 15.8464
1108047420 15.8440
1108052280 15.8329
1108060800 15.8303
1108065720 15.7799
1108074240 15.7797
1108082700 15.7786
1108087620 15.7607
1108096140 15.7703
1108104600 15.7944
1108109520 15.7236
1108118040 15.7274
1108126500 15.7321
1108131420 15.7312
1108139940 15.7220
1108150800 15.7333
1108155720 15.7337
1108164240 15.7342
1108172700 15.7342
1108177620 15.7284
1108186140 15.7351
1108194600 15.7340
1108199520 15.7367
1108208040 15.7361
1108216500 15.7317
1108221420 16.7700
1108229940 15.8846
1108234800 15.9255
1108243320 15.9187
1108251840 15.9168
1108256700 17.1003
1108265220 15.9143
1108273740 15.9215
1108278600 15.9205
1108287120 15.9158
1108295640 15.9132
1108300500 15.9168
1108309020 15.9316
1108317540 15.9271
1108322400 17.0275
1108330920 15.9242
1108335840 15.7209
1108344300 15.7207
1108352820 15.7162
1108357740 15.7106
1108366200 15.7118
1108374720 16.8957
1108379640 15.7264
1108388100 15.7182
1108396620 15.7253
1108401540 15.7220
1108412400 15.7237
1108420920 15.7263
1108425840 15.7265
1108434300 15.7328
1108442820 15.7215
1108447740 15.7302
1108456200 15.7251
1108464720 15.7297
1108469640 15.7287
1108478100 15.7232
1108486620 15.7344
1108491540 15.7193
1108500060 15.7420
1108504920 15.7367
1108513440 15.7430
1108521960 15.3870
1108526820 15.3874
1108535340 15.3868
1108543860 15.3843
1108548720 15.3841
1108557240 15.5621
1108565760 15.5630
1108570620 15.8524
1108579140 15.8540
1108584060 15.8685
1108592520 15.8617
1108601040 15.8615
1108605960 15.8662
1108614420 15.8685
1108622940 15.8816
1108627860 15.8648
1108636320 15.8612
1108644840 15.8630
1108649760 15.8628
1108658220 15.8595
1108666740 15.8512
1108674060 17.0166
1108682520 15.8528
1108691040 15.8584
1108695960 15.8556
1108704420 15.8870
1108712940 15.8528
1108717860 15.8447
1108726320 15.8694
1108734840 15.8678
1108739760 17.0371
1108748220 15.8571
1108756740 15.8738
1108761660 15.8756
1108770120 15.8824
1108775040 15.8753
1108783560 15.8769
1108792080 15.8787
1108796940 15.8785
1108805460 15.8799
1108813920 15.8784
1108818840 15.8623
1108827360 17.0296
1108835880 15.8612
1108840740 16.9338
1108849260 15.8519
1108854180 15.8578
1108862640 15.8564
1108871160 15.8561
1108876080 15.8626
1108884540 15.8624
1108893060 15.8607
1108897980 15.8658
1108906500 15.8625
1108914960 15.8562
1108919880 15.8597
1108930800 15.8620
1108939260 15.8524
1108944180 15.8596
1108952700 16.9312
1108961160 15.8614
1108966080 15.8636
1108974600 15.8495
1108983060 15.8365
1108987980 15.8454
1108996500 15.8453
1109005020 15.8503
1109009880 15.8504
1109018400 15.7829
1109023320 15.8457
1109031780 15.8432
1109040300 15.8518
1109045220 15.8532
1109053740 15.8676
1109062200 15.8440
1109067120 15.8050
1109075640 15.8254
1109084100 15.8276
1109089020 15.8262
1109097540 15.8243
1109102460 16.0005
1109110920 16.0027
1109119440 15.9991
1109124360 15.9902
1109132880 17.1732
1109141340 15.9989
1109146260 15.9884
1109154780 15.9996
1109163240 16.0000
1109168160 15.8025
1109176680 15.8004
1109187600 15.7920
1109192460 15.7863
1109200980 16.9556
1109209500 15.7781
1109214420 15.7937
1109222880 16.9631
1109231400 15.7751
1109236320 15.7880
1109244840 15.7893
1109253300 15.7758
1109258220 15.8014
1109266740 15.8036
1109271660 15.8057
1109280120 15.8035
1109288640 15.8037
1109293560 15.8021
1109302080 15.7977
1109310540 15.8044
1109315460 15.7990
1109323980 15.7936
1109332500 15.7896
1109337360 15.7996
1109345880 15.7957
1109350800 15.7955
1109359320 15.7979
1109367780 15.7959
1109372700 15.7921
1109381220 15.7963
1109389740 15.7957
1109394600 15.7777
1109403120 15.7782
1109411640 15.7809
1109416560 16.8474
1109425020 15.7894
1109433540 15.7853
1109440860 15.7838
1109449380 15.7801
1109457840 15.7844
1109462760 15.7913
1109471280 15.7930
1109479800 15.7863
1109484720 15.7909
1109493180 15.7651
1109501700 15.7875
1109506620 15.7852
1109515140 15.7802
1109520000 15.7898
1109528520 15.7894
1109537040 15.7881
1109541960 15.7896
1109550420 15.7913
1109558940 15.7912
1109563860 15.7848
1109572380 15.7930
1109580840 15.8133
1109585760 15.8091
1109594280 15.8117
1109599200 15.8197
1109607660 15.8086
1109616180 15.7890
1109621100 15.7941
1109629620 15.8119
1109638140 15.8091
1109643000 15.8064
1109651520 16.9752
1109660040 15.8128
1109664900 15.8198
1109673420 15.8147
1109681940 15.8134
1109689200 15.8113
1109697720 15.8211
1109706240 15.8169
1109711160 15.8216
1109719620 15.8242
1109728140 15.8266
1109733060 15.8111
1109741520 15.8211
1109750040 15.8151
1109754960 15.8268
1109763420 15.8244
1109771940 15.8236
1109776860 15.8256
1109785380 16.9896
1109790240 15.8333
1109798760 16.9993
1109807280 15.8359
1109812140 15.8179
1109820660 15.8261
1109829180 15.8269
1109834100 15.8250
1109842560 15.8277
1109851080 15.8247
1109856000 15.8360
1109864520 15.8103
1109869380 15.8227
1109877900 15.8268
1109886420 15.8297
1109891280 15.8272
1109899800 15.8288
1109908320 15.8198
1109913180 16.0037
1109921700 16.0135
1109930220 15.8265
1109935080 15.8196
1109946000 15.8220
1109954520 16.0238
1109959380 16.0222
1109967900 16.0213
1109976420 16.0195
1109981340 16.0238
1109989800 16.0383
1109998320 16.0441
1110003240 16.0343
1110011700 16.0446
1110020220 16.0373
1110025140 16.0362
1110033600 16.0444
1110038520 16.0426
1110047040 16.0435
1110055500 16.0434
1110060420 16.0411
1110068940 16.0426
1110077400 16.0431
1110082320 16.0427
1110090840 16.0461
1110099300 16.0402
1110104220 16.0393
1110112740 16.0443
1110117600 16.0419
1110126120 17.2245
1110134640 16.0650
1110139500 16.0658
1110148020 16.0666
1110156540 16.0679
1110161400 16.0685
1110169920 16.0606
1110178440 16.0615
1110183300 16.0609
1110191820 16.0578
1110200340 16.0465
1110207600 16.0611
1110216120 15.8639
1110224640 15.8660
1110229500 15.6814
1110238020 16.0645
1110246540 15.8715
1110251400 15.6813
1110259920 15.8787
1110268440 15.8873
1110273300 15.8884
1110281820 15.6818
1110290340 15.8818
1110295200 15.8858
1110303720 15.8908
1110308640 15.8818
1110317100 15.8768
1110325620 15.8987
1110330540 17.0841
1110339000 17.0962
1110347520 16.8974
1110352440 16.8814
1110360900 16.8537
1110369420 16.8821
1110374340 16.9124
1110382800 16.8988
1110387720 16.8975
1110396240 15.9065
1110404700 15.9009
1110409620 15.9059
1110418140 15.9027
1110426660 15.9070
1110431520 15.9258
1110440040 15.9030
1110448560 15.9684
1110453420 15.9745
1110461940 15.9747
1110472860 15.9717
1110477720 15.9704
1110486240 15.9672
1110494760 15.9677
1110499620 15.9791
1110508140 15.9684
1110516660 15.9662
1110521520 15.9680
1110530040 15.9663
1110538560 15.9667
1110543420 15.9816
1110551940 15.9807
1110556860 15.9840
1110565320 15.9899
1110573840 15.9935
1110578700 15.9953
1110587220 15.9903
1110595740 15.9960
1110600660 17.1385
1110609120 17.1429
1110617640 17.1399
1110622500 17.1391
1110631020 17.1418
1110639540 17.1407
1110644400 17.3509
1110652920 18.2101
1110657840 17.1435
1110666300 17.1439
1110674820 17.3542
1110679740 17.1395
1110688200 17.1376
1110696720 17.1291
1110701640 17.1291
1110710100 18.1961
1110718620 17.1362
1110723540 17.1344
1110734400 17.1315
1110742920 17.3481
1110747840 17.3475
1110756360 17.1435
1110764820 18.2105
1110769740 18.2919
1110778260 17.1510
1110786720 17.1471
1110791640 17.1363
1110800160 17.1609
1110808620 17.1516
1110813540 18.3155
1110822060 17.1478
1110826920 17.1421
1110835440 17.1383
1110843960 17.1441
1110848820 17.1376
1110857340 16.9345
1110865860 17.1466
1110870780 17.1468
1110879240 17.1285
1110887760 17.1422
1110892680 17.1563
1110901140 17.1493
1110906060 17.1553
1110914580 17.1524
1110923040 17.1599
1110927960 17.1535
1110936480 17.1590
1110944940 17.1608
1110949860 17.1571
1110958380 17.1576
1110966840 17.1509
1110971760 17.1438
1110980280 18.1897
1110991200 17.1135
1110996060 17.1100
1111004580 17.1125
1111013100 17.1062
1111017960 17.1117
1111026480 17.1004
1111035000 17.1006
1111039920 17.0913
1111048380 17.0923
1111056900 17.1038
1111061820 17.0997
1111070280 15.9577
1111075200 15.9722
1111083720 17.1278
1111092180 15.9645
1111097100 15.9627
1111105620 15.9614
1111114080 15.9682
1111119000 15.9712
1111127520 16.0271
1111136040 15.9640
1111140900 15.9548
1111149420 15.9548
1111157940 15.9641
1111162860 15.9699
1111171320 15.9673
1111176240 15.9744
1111184760 15.9719
1111193220 15.9716
1111198140 15.9793
1111206660 15.9718
1111215180 16.0854
1111220040 16.1479
1111228560 16.1507
1111237080 16.1510
1111244400 16.1600
1111252860 16.1459
1111261380 17.2075
1111266300 16.1477
1111274820 16.1446
1111283280 16.1451
1111288200 16.1435
1111296720 16.1258
1111305240 16.1196
1111310100 16.1334
1111318620 16.1355
1111327140 16.1424
1111332060 16.3470
1111340520 16.1509
1111345440 16.1483
1111353960 16.1483
1111362480 16.1454
1111367340 16.1432
1111375860 16.1474
1111384380 16.1383
1111389300 16.1277
1111397760 16.1437
1111406280 16.1404
1111411200 16.1521
1111419720 15.9648
1111424640 17.0995
1111433100 16.1489
1111441620 16.1477
1111446540 15.9743
1111455060 15.9750
1111463520 15.9677
1111468440 15.9793
1111476960 15.9791
1111485480 15.9693
1111490340 16.0189
1111501260 16.0265
1111509780 16.0288
1111514700 16.0281
1111523160 16.0341
1111531680 16.1113
1111536600 16.0922
1111545120 16.1129
1111553580 16.1127
1111558500 16.1170
1111567020 16.1121
1111575540 16.1066
1111580400 16.1113
1111588920 16.1148
1111593840 16.1039
1111602360 16.1001
1111610820 16.1008
1111615740 16.0941
1111624260 16.0969
1111632780 16.0960
1111637640 16.2926
1111646160 16.0926
1111654680 16.0877
1111659600 16.0738
1111668060 16.0736
1111672980 16.0760
1111681500 16.0763
1111690020 16.0777
1111694940 16.0547
1111703400 16.0546
1111711920 16.0549
1111716840 16.0538
1111725360 16.0524
1111733820 16.0551
1111738740 16.0518
1111749660 16.2375
1111758180 16.0463
1111763040 16.0430
1111771560 16.0471
1111780080 16.0478
1111785000 16.0489
1111793460 16.0520
1111801980 16.0523
1111806900 16.0422
1111815420 17.1824
1111823880 17.1817
1111828800 16.0428
1111837320 16.2388
1111842240 16.0431
1111850760 16.0491
1111859220 16.0598
1111864140 16.0555
1111872660 16.0548
1111881180 16.0280
1111886040 16.0548
1111894560 16.0590
1111903080 16.0526
1111908000 16.0513
1111916460 16.0570
1111921380 16.0529
1111929900 17.2178
1111938420 16.0593
1111943280 16.0604
1111951800 16.0596
1111960320 16.0600
1111965240 16.0607
1111973760 16.0601
1111982220 16.0511
1111987140 16.0395
1111998060 16.0398
1112006580 16.0596
1112011440 17.2155
1112019960 16.0565
1112028480 16.0635
1112033400 16.0610
1112041860 16.0444
1112050380 16.0466
1112055300 16.0455
1112063820 16.0455
1112072280 16.0453
1112077200 16.1490
1112085720 16.1241
1112090580 16.1272
1112099100 17.3060
1112107620 16.1483
1112112540 16.1501
1112121000 16.1392
1112129520 16.1430
1112134440 16.1550
1112142900 16.1612
1112151420 16.1595
1112156340 16.1467
1112164860 16.1463
1112169720 16.1472
1112178240 16.1345
1112186760 16.1417
1112191620 16.1446
1112200140 16.1440
1112208660 16.1441
1112213580 16.1336
1112222040 16.1368
1112230560 18.3382
1112235480 18.3319
1112243940 18.3288
1112254860 18.3267
1112259780 18.3436
1112268300 18.2853
1112276760 18.2940
1112281680 18.2920
1112290200 18.3082
1112298660 18.3100
1112303580 18.2835
1112312100 18.2813
1112320560 18.2765
1112325480 18.2323
1112334000 18.2602
1112338920 18.2548
1112347380 18.2577
1112355900 18.2535
1112360820 18.3305
1112369280 18.3446
1112377800 18.3493
1112382720 18.3447
1112391180 18.3464
1112399700 18.3427
1112404620 18.3449
1112413080 18.3423
1112418000 18.3473
1112426520 19.4027
1112435040 18.3573
1112439900 18.3528
1112448420 18.3515
1112456940 18.3392
1112461860 18.3384
1112470320 19.4853
1112478840 18.3424
1112483760 18.3421
1112492280 18.3477
1112500740 18.3411
1112508060 18.3446
1112516580 19.5026
1112525100 18.3581
1112529960 18.3654
1112538480 18.3622
1112547000 18.3644
1112551920 18.3681
1112560380 18.3755
1112568900 18.3705
1112573820 18.3750
1112582340 18.3826
1112587200 18.3666
1112595720 18.3679
1112604240 18.3581
1112609160 18.3229
1112617620 18.3596
1112626140 18.3524
1112631060 18.3617
1112639580 18.3722
1112648040 18.3722
1112652960 18.3503
1112661480 18.3501
1112666400 18.3540
1112674860 18.3551
1112683380 18.3355
1112688300 18.3343
1112696820 18.3750
1112705280 18.3811
1112710200 18.3886
1112718720 19.5336
1112727240 18.3931
1112732100 18.3917
1112740620 16.1863
1112766060 16.1899
1112770980 16.1930
1112779440 16.1955
1112787960 16.1936
1112792880 16.1982
1112801340 16.1980
1112809860 16.2025
1112814780 16.3884
1112823240 16.3868
1112831760 16.3359
1112836680 16.3387
1112845140 16.3423
1112850060 17.5079
1112858520 16.3445
1112867040 16.3431
1112871960 18.5478
1112880420 16.3415
1112888940 16.3363
1112893860 16.3200
1112902320 16.3206
1112910840 16.3353
1112915760 16.3352
1112924220 16.3342
1112932740 16.3294
1112940060 16.3381
1112948520 16.3281
1112957040 17.2776
1112961960 17.5081
1112970420 16.3496
1112978940 18.5855
1112983860 16.3560
1112992320 16.3517
1113000840 16.3548
1113005760 16.3552
1113014220 17.5193
1113022740 16.3575
1113027660 16.3667
1113036120 17.5302
1113041040 17.4325
1113049560 16.3833
1113058020 16.3842
1113062940 16.3767
1113071460 16.4039
1113079920 16.4032
1113084840 17.5653
1113093360 16.4029
1113101820 16.4040
1113106740 16.4039
1113115260 16.4100
1113120120 16.4090
1113128640 16.4076
1113137160 16.4082
1113142020 16.4054
1113150540 16.4050
1113159060 16.4099
1113163920 16.4115
1113172440 17.5757
1113180960 16.4031
1113185820 16.4134
1113194340 16.4119
1113205260 16.3986
1113210120 16.3975
1113218640 16.6031
1113227160 16.6112
1113232020 16.6022
1113240540 16.4005
1113249060 16.4001
1113253920 16.3974
1113262440 16.3833
1113270960 16.3832
1113275820 16.3888
1113284340 16.3993
1113289260 16.4061
1113297720 16.3484
1113306240 16.3480
1113311160 16.4051
1113319620 16.3950
1113328140 16.3965
1113333060 16.3921
1113341520 16.3887
1113350040 16.4020
1113354960 16.3978
1113363420 16.3995
1113371940 16.4095
1113376860 16.4160
1113385320 16.3936
1113390240 17.4717
1113398760 16.4031
1113407220 16.4024
1113412140 16.4033
1113420660 16.4013
1113429120 16.4066
1113434040 16.4084
1113442560 16.4079
1113451020 17.5712
1113455940 16.4127
1113466860 16.4103
1113475320 16.4092
1113480240 16.4162
1113488760 16.3936
1113497220 16.4144
1113502140 16.4043
1113510660 16.4140
1113519120 17.4769
1113524040 16.4174
1113532560 16.4199
1113541020 16.4177
1113545940 17.5818
1113554460 16.4164
1113559320 17.5813
1113567840 16.4228
1113576360 16.4226
1113581220 16.4131
1113589740 16.4138
1113598260 16.4044
1113603120 16.3963
1113611640 16.3936
1113620160 16.3959
1113625020 16.3942
1113633540 16.3883
1113638460 16.3899
1113646980 16.3851
1113655440 17.5390
1113660360 16.3756
1113668880 16.3763
1113677340 16.3677
1113682260 16.3655
1113690780 16.3768
1113699240 16.3744
1113704160 16.3730
1113712680 16.3733
1113721140 16.3763
1113728460 16.3728
1113736980 16.3751
1113745500 16.3743
1113750360 17.5363
1113758880 16.3717
1113767400 16.3695
1113772260 16.3655
1113780780 16.3654
1113789300 16.3721
1113794160 16.3777
1113802680 16.3855
1113807600 16.3706
1113816060 16.3849
1113824580 17.5418
1113829500 17.5489
1113838020 17.5470
1113846480 17.5446
1113851400 17.5491
1113859920 17.5496
1113868380 17.5569
1113873300 17.5539
1113881820 17.5596
1113890280 17.5617
1113895200 17.5483
1113903720 17.6368
1113908580 17.6383
1113917100 17.6361
1113925620 17.6371
1113930480 17.6368
1113939000 17.6424
1113947520 17.6346
1113952380 17.6332
1113960900 17.6274
1113969420 17.7060
1113974280 17.7077
1113985200 17.7251
1113993720 16.5563
1113998580 16.5569
1114007100 16.5460
1114015620 16.5372
1114020540 17.6990
1114029000 16.5433
1114037520 16.5332
1114042440 16.5376
1114050900 16.5409
1114059420 16.5455
1114064340 16.5482
1114072800 16.5125
1114077720 16.5176
1114086180 16.5088
1114094700 16.5266
1114099620 16.5557
1114108080 16.5526
1114116600 16.6294
1114121520 16.6302
1114130040 16.6331
1114138500 16.6299
1114143420 16.6264
1114151940 16.6391
1114156800 16.6428
1114165320 16.6247
1114173840 16.6234
1114178700 14.9388
1114187100 16.6928
1114195620 15.4765
1114200420 16.4286
1114208940 16.4379
1114217460 16.4355
1114222320 16.4357
1114230840 16.4378
1114239360 16.4367
1114244220 16.4635
1114252740 16.4372
1114263660 16.4599
1114268520 16.4425
1114277040 16.4171
1114285560 16.4169
1114290420 16.4142
1114298940 16.4391
1114307460 16.4370
1114312320 16.4401
1114320840 16.4455
1114329360 16.4465
1114334220 16.4476
1114342740 16.4478
1114347660 16.5298
1114356120 16.5278
1114364640 16.5264
1114369500 16.5238
1114378020 16.5237
1114386540 16.5226
1114391400 16.5241
1114399920 16.5246
1114408440 16.5223
1114413300 16.5300
1114421820 16.5289
1114430340 16.5271
1114435200 17.6742
1114443720 16.5304
1114448640 16.5243
1114457100 17.5671
1114465620 16.5238
1114470540 16.5261
1114479000 16.5257
1114487520 17.6720
1114492440 16.5273
1114500900 16.4994
1114509420 16.5003
1114514340 16.5262
1114525200 16.5246
1114533720 16.5052
1114538640 16.5260
1114547100 16.5214
1114555620 16.5137
1114560540 16.7099
1114569000 16.6571
1114577520 16.6490
1114582440 16.6249
1114590900 16.6872
1114599420 16.6635
1114604340 16.6864
1114612800 17.8446
1114617720 16.6872
1114626240 16.6799
1114634700 16.6789
1114639620 16.4814
1114648140 16.4810
1114656600 16.4859
1114661520 16.4820
1114670040 16.4625
1114678560 16.4047
1114683420 16.4767
1114691940 16.4705
1114696800 16.4835
1114705320 16.5120
1114713840 17.6326
1114718760 16.4818
1114727220 16.5804
1114735740 17.0791
1114740660 17.0646
1114749120 17.0584
1114757640 17.0761
1114762560 17.0643
1114771020 17.0605
1114779540 17.0868
1114786860 17.0831
1114795320 16.4887
1114803840 16.4697
1114808760 16.4703
1114817220 16.4720
1114825740 16.4751
1114830660 16.4754
1114839120 16.4733
1114847640 16.4740
1114852560 16.4701
1114861020 16.5004
1114869540 16.4946
1114874460 16.4952
1114882920 16.4933
1114887840 16.4946
1114896360 17.6875
1114904820 17.9874
1114909740 16.4948
1114918260 16.4977
1114926780 16.5008
1114931640 16.4999
1114940160 20.7857
1114948680 17.1482
1114953540 16.4988
1114962060 16.5008
1114966980 16.5015
1114975500 16.5003
1114983960 16.4992
1114988880 16.4986
1114997400 16.4935
1115005860 16.4934
1115010780 16.4957
1115019300 16.4942
1115027760 16.4957
1115032680 16.4726
1115043600 16.4727
1115052120 16.4629
1115056980 16.4652
1115065500 16.4619
1115074020 16.4599
1115078940 16.4569
1115087400 16.4661
1115095920 16.4673
1115100840 16.4828
1115109300 16.4848
1115117820 16.4803
1115122740 16.4871
1115131260 16.6843
1115136120 16.6635
1115144640 16.6653
1115153160 16.6641
1115158020 16.6633
1115166540 17.8436
1115175060 16.6882
1115179980 16.6879
1115188440 16.6896
1115196960 17.6197
1115201880 16.4706
1115210400 17.6193
1115215260 16.4755
1115223780 16.4774
1115232300 16.4751
1115237160 16.4691
1115245680 16.6088
1115254200 16.4738
1115259120 16.4742
1115267580 16.4771
1115276100 16.4793
1115281020 16.4766
1115289480 16.4900
1115300400 16.4914
1115305320 16.4878
1115313840 16.4880
1115322300 16.4770
1115327220 16.6776
1115335740 16.6872
1115344200 16.6858
1115349120 16.6721
1115357640 16.6820
1115366100 16.4855
1115371020 17.5321
1115379540 16.4637
1115384400 16.4847
1115392920 16.4803
1115401440 16.2897
1115406300 16.4845
1115414820 16.4811
1115423340 16.4840
1115428200 16.4887
1115436720 16.4642
1115445240 16.6667
1115450100 16.6649
1115458620 18.8874
1115467140 18.9012
1115472000 18.9051
1115480520 18.9083
1115485440 18.8880
1115493900 18.8887
1115502420 18.8895
1115507340 18.8913
1115515800 18.8916
1115524320 18.8898
1115529240 18.8884
1115537760 18.6613
1115546220 18.6704
1115551140 18.6707
1115562060 18.6696
1115570520 18.6681
1115575440 18.6686
1115583960 18.6707
1115592420 17.6029
1115597340 16.4715
1115605860 16.4708
1115614320 16.4743
1115619240 16.4965
1115627760 16.6869
1115636280 16.4948
1115641140 16.4771
1115649660 16.5095
1115654580 16.4831
1115663040 16.4653
1115671560 16.4871
1115676480 17.6259
1115684940 16.4854
1115693460 16.4693
1115698380 16.4665
1115706900 16.4677
1115715360 16.4622
1115720280 16.4646
1115728800 16.4728
1115733660 18.5103
1115742180 18.5002
1115750700 16.4792
1115755620 16.4740
1115764080 16.4741
1115772600 16.4741
1115777520 16.4736
1115785980 16.4765
1115794500 17.5165
1115799420 16.4721
1115807880 17.5108
1115818800 16.4703
1115823720 16.4706
1115832240 16.4754
1115840700 16.4762
1115845620 16.4702
1115854140 16.4578
1115862600 16.4709
1115867520 16.4879
1115876040 16.4816
1115884500 16.4869
1115889420 16.4923
1115897940 16.4879
1115902860 17.6270
1115911320 16.4824
1115919840 16.6845
1115924760 16.6706
1115933220 16.6434
1115941740 16.6428
1115946660 16.6403
1115955120 16.6376
1115963640 16.6375
1115968560 16.8537
1115977020 16.8506
1115985540 16.7929
1115990460 16.8569
1115998920 16.8492
1116003840 16.8436
1116012360 16.8261
1116020820 16.8308
1116025740 16.8287
1116034260 16.8298
1116042780 16.8270
1116047640 16.7922
1116056160 16.8082
1116064680 16.8041
1116069540 16.8040
1116080460 16.8168
1116088980 16.8005
1116093840 16.8101
1116102360 16.8046
1116110880 16.8057
1116115800 16.8082
1116124260 16.8066
1116132780 16.7489
1116137700 16.8104
1116146160 16.8137
1116154680 16.8121
1116159600 16.8050
1116168120 16.8051
1116172980 16.8100
1116181500 16.8112
1116190020 16.8141
1116194880 16.8217
1116203400 16.8225
1116211920 16.8100
1116216780 16.8170
1116225300 16.6179
1116233820 16.6241
1116238740 16.6358
1116247200 16.6333
1116252120 16.6378
1116260640 16.6307
1116269100 16.6321
1116274020 16.6318
1116282540 16.6330
1116291060 17.6749
1116295920 16.6253
1116304440 16.6134
1116312960 16.6374
1116317820 16.6399
1116326340 16.6372
1116337260 16.6399
1116342120 16.6413
1116350640 16.6604
1116359160 16.6548
1116364080 16.8364
1116372540 16.8387
1116381060 16.8444
1116385980 16.8446
1116394440 17.8830
1116402960 16.6313
1116407880 16.6468
1116416340 16.4620
1116421260 16.4531
1116429780 16.4546
1116438300 16.4496
1116443160 16.4516
1116451680 16.4533
1116460200 16.4494
1116465060 16.4523
1116473580 16.4559
1116482100 16.4569
1116486960 16.4354
1116495480 16.4519
1116500400 16.4567
1116508920 16.4508
1116517380 16.3885
1116522300 16.5725
1116530820 16.5679
1116539280 16.5657
1116544200 16.5659
1116552720 16.5667
1116561180 16.5817
1116566100 16.5806
1116574620 16.5649
1116583140 16.5608
1116590400 16.5576
1116598920 16.5608
1116607440 16.5603
1116612300 16.5524
1116620820 16.5564
1116629340 16.5604
1116634260 16.5642
1116642720 16.5502
1116651240 16.5415
1116656160 16.5675
1116664620 16.5732
1116673140 16.5744
1116678060 16.5467
1116686580 16.5504
1116691440 16.5747
1116699960 17.6095
1116708480 16.5787
1116713340 16.5793
1116721860 16.5503
1116730380 16.5470
1116735300 16.5461
1116743760 16.5796
1116752280 16.5757
1116757200 16.5743
1116765660 16.5750
1116770580 16.5401
1116779100 16.5746
1116787560 16.5759
1116792480 16.5714
1116801000 16.5739
1116809520 16.5747
1116814380 16.6356
1116822900 16.6391
1116831420 16.6319
1116836280 16.6371
1116847200 16.6367
1116855720 16.6352
1116860640 16.6280
1116869100 16.6298
1116877620 16.6303
1116882540 16.6048
1116891000 16.6347
1116899520 16.6384
1116904380 16.6463
1116912900 16.6308
1116921420 16.6302
1116926280 16.6447
1116934800 16.6342
1116939720 16.6323
1116948240 16.6333
1116956700 16.6443
1116961620 16.6418
1116970140 16.6406
1116978600 16.6433
1116983520 16.6463
1116992040 16.6486
1117000560 16.5976
1117005420 16.5946
1117013940 16.6286
1117018860 16.6562
1117027320 16.6577
1117035840 16.6594
1117040760 16.6592
1117049280 16.6543
1117057740 16.6540
1117062660 16.6509
1117071180 16.6486
1117079640 16.6546
1117084560 16.6477
1117093080 16.5630
1117104000 16.6134
1117108860 16.6377
1117117380 16.6454
1117125900 16.6456
1117130820 16.6450
1117139280 16.5478
1117147800 16.6578
1117152720 16.6572
1117161180 16.6639
1117169700 16.6600
1117174620 16.6607
1117183140 16.6616
1117188000 16.6507
1117196520 16.6466
1117205040 16.6490
1117209900 16.6497
1117218420 16.6534
1117226940 16.6588
1117231860 16.6220
1117240320 16.6243
1117248840 16.6365
1117253760 16.6481
1117262280 16.6600
1117270740 16.6496
1117275660 16.6511
1117284180 16.6498
1117289040 16.6610
1117297560 16.6581
1117306080 16.6665
1117311000 16.6298
1117319460 16.6607
1117327980 16.4786
1117332900 16.6607
1117341360 16.6607
1117349880 16.6575
1117357200 16.6576
1117365720 16.6572
1117374180 16.6587
1117379100 16.6582
1117387620 16.6607
1117396080 16.6544
1117401000 16.6231
1117409520 16.6055
1117418040 16.6598
1117422900 16.6568
1117431420 16.6605
1117439940 16.6568
1117444860 16.6572
1117453320 16.6577
1117458240 16.6606
1117466760 16.6367
1117475220 16.6572
1117480140 16.6644
1117488660 16.6331
1117497180 16.6196
1117502040 16.6497
1117510560 16.6450
1117519080 16.6446
1117524000 16.6460
1117532460 16.6420
1117537380 16.6359
1117545900 16.6328
1117554360 16.6395
1117559280 16.6416
1117567800 16.6488
1117576320 16.6118
1117581180 16.6510
1117589700 16.8519
1117598220 16.8516
1117603080 16.8503
1117614000 16.8471
1117622520 16.8515
1117627440 16.8492
1117635900 16.8260
1117644420 16.8156
1117649340 16.8189
1117657800 16.8088
1117666320 16.8111
1117671240 16.8060
1117679700 16.7203
1117688220 16.8058
1117693140 16.7989
1117701660 16.8023
1117706520 16.7920
1117715040 16.7966
1117723560 16.7974
1117728420 16.6099
1117736940 16.5985
1117745460 16.5828
1117750380 16.5826
1117758840 16.5854
1117767360 16.5847
1117772280 16.5656
1117780740 16.5788
1117785660 16.5841
1117794180 16.5889
1117802640 16.5914
1117807560 16.5927
1117816080 17.6215
1117824540 16.5791
1117829460 16.5860
1117837980 16.5831
1117846440 16.5841
1117851360 16.5891
1117859880 16.5873
1117870800 16.5864
1117875660 16.6031
1117884180 16.6017
1117892700 16.6113
1117897560 16.6041
1117906080 16.6086
1117914600 16.6061
1117919460 16.6059
1117927980 16.6051
1117936500 16.6069
1117941420 16.6087
1117949880 16.6087
1117954800 16.6085
1117963320 16.6070
1117971780 16.6120
1117976700 16.6053
1117985220 16.6044
1117993740 16.6044
1117998600 16.6037
1118007120 16.6027
1118015640 16.6024
1118020500 16.6018
1118029020 16.6036
1118037540 16.6253
1118042460 16.6219
1118050920 16.8212
1118055840 16.8211
1118064360 16.6239
1118072820 16.6237
1118077740 16.6275
1118086260 16.6350
1118094780 16.6294
1118099640 16.6324
1118108160 16.6296
1118116680 16.6316
1118121540 16.6450
1118132460 16.6416
1118140980 16.6567
1118145900 16.6582
1118154360 16.6551
1118162880 16.6567
1118167800 16.6573
1118176260 16.6585
1118184780 16.6846
1118189700 16.6828
1118198220 16.6655
1118206680 16.6624
1118211600 16.6514
1118220120 16.6569
1118225040 16.6571
1118233500 16.6552
1118242020 16.6768
1118246940 16.6722
1118255400 16.6704
1118263920 16.6794
1118268840 16.6800
1118277360 16.6869
1118285820 16.6865
1118290740 16.6898
1118299260 16.6892
1118304120 16.6993
1118312640 16.6794
1118321160 11.8268
1118326080 16.6706
1118334540 16.6646
1118343060 16.6709
1118347980 16.6683
1118356440 16.6865
1118364960 16.6825
1118369880 16.6850
1118380800 16.6804
1118389260 16.6787
1118394180 16.6770
1118402700 16.6809
1118411160 16.6822
1118416080 16.6815
1118424600 16.6817
1118433120 16.6744
1118437980 17.7413
1118446500 16.6439
1118455020 16.6483
1118459940 16.6507
1118468400 16.6827
1118473320 16.6801
1118481840 16.6735
1118490300 16.6737
1118495220 16.6793
1118503740 16.6827
1118512260 16.6838
1118517120 16.6838
1118525640 17.6911
1118534160 15.8384
1118539080 16.4918
1118547540 16.6683
1118552460 16.6699
1118560980 16.6700
1118569500 16.6789
1118574360 16.6796
1118582880 16.6765
1118591400 16.6784
1118596260 16.8139
1118604780 16.6783
1118613300 16.6790
1118618220 16.6781
1118626680 16.6789
1118637600 16.6800
1118642520 16.6822
1118651040 16.6820
1118659500 16.6687
1118664420 16.6718
1118672940 16.6704
1118681460 16.6767
1118686320 16.6868
1118694840 16.6888
1118703360 16.6906
1118708280 16.6578
1118716740 16.6908
1118721660 16.6973
1118730180 16.6832
1118738700 16.6915
1118743560 16.5788
1118752080 16.6985
1118760600 16.6903
1118765520 16.6998
1118773980 16.6955
1118782500 16.6875
1118787420 16.6861
1118795940 16.6872
1118800800 16.8883
1118809320 16.8947
1118817840 16.8886
1118822760 16.8873
1118831220 16.9197
1118839740 16.8860
1118844660 16.8930
1118853180 16.8824
1118861640 16.8618
1118866560 16.8454
1118875080 16.8712
1118886000 16.8728
1118890860 16.8775
1118899380 16.8878
1118907900 16.0531
1118912760 16.8840
1118921280 16.8895
1118929800 16.8893
1118934720 16.8874
1118943180 16.8934
1118951700 16.8928
1118956620 16.8918
1118965140 16.8985
1118970000 16.9034
1118978520 16.9063
1118987040 16.7240
1118991960 16.8116
1119000420 16.7821
1119008940 16.8063
1119013860 16.7983
1119022320 16.7256
1119030840 16.7882
1119035760 16.7904
1119044280 16.7983
1119052740 16.7912
1119057660 16.8170
1119066180 16.8158
1119071100 16.8180
1119079560 16.8170
1119088080 16.7992
1119093000 16.8020
1119101520 16.8022
1119109980 16.8095
1119114900 16.8072
1119123420 16.8074
1119131940 16.8102
1119139200 16.8114
1119147720 16.8117
1119156240 16.8120
1119161160 16.8178
1119169620 16.8117
1119178140 16.8162
1119183060 16.8231
1119191580 16.8097
1119200040 16.8077
1119204960 16.7975
1119213480 16.8441
1119218400 16.8428
1119226860 16.8504
1119235380 16.8479
1119240300 16.8508
1119248820 16.8486
1119257280 16.8553
1119262200 16.8389
1119270720 16.8443
1119279240 16.8582
1119284100 16.8579
1119292620 16.8585
1119301140 16.8703
1119306060 16.8551
1119314520 16.8554
1119319440 16.8768
1119327960 16.8935
1119336420 16.8730
1119341340 16.8725
1119349860 16.8707
1119358380 16.8757
1119363240 16.8689
1119371760 16.8602
1119380280 16.8542
1119387600 16.8559
1119396060 16.8883
1119404580 16.8492
1119409500 16.8645
1119418020 16.8546
1119426480 17.8907
1119431400 16.8347
1119439920 16.8331
1119448380 16.8349
1119453300 16.8346
1119461820 16.8311
1119470340 16.8203
1119475200 16.8360
1119483720 16.8247
1119488640 16.8304
1119497100 16.8257
1119505620 16.8385
1119510540 16.8341
1119519060 16.8244
1119527520 16.8249
1119532440 16.8300
1119540960 16.8337
1119549480 16.8407
1119554340 16.8396
1119562860 16.8348
1119567780 16.8356
1119576300 16.8379
1119584760 16.8435
1119589680 16.8411
1119598200 16.8411
1119606660 16.8435
1119611580 16.8403
1119620100 16.8767
1119628620 16.7647
1119633480 16.8865
1119644400 16.8803
1119652920 16.8777
1119657840 16.8733
1119666300 16.8770
1119674820 16.8727
1119679740 16.8702
1119688260 16.8034
1119696720 16.8817
1119701640 16.8654
1119710160 16.8588
1119718620 16.8651
1119723540 16.8482
1119732060 16.8475
1119736980 16.8471
1119745440 16.8483
1119753960 16.8405
1119758880 16.8418
1119767400 16.8467
1119775860 16.8403
1119780780 16.8441
1119789300 16.8486
1119797820 16.8666
1119802680 16.8655
1119811200 16.8651
1119816120 16.8642
1119824640 16.8635
1119833100 16.8633
1119838020 16.8677
1119846540 16.8683
1119855060 16.8467
1119859920 16.8421
1119868440 16.8652
1119876960 16.8625
1119881880 16.8721
1119890340 16.8401
1119901260 16.8513
1119906180 9.3838
1119914640 16.8496
1119923160 16.8348
1119928080 9.3802
1119936600 16.7928
1119945060 16.8383
1119949980 14.7499
1119958500 9.3709
1119967020 9.3726
1119971880 16.8199
1119980400 16.9851
1119985320 9.4189
1119993840 17.0133
1120002360 16.9704
1120007220 16.9683
1120015740 16.9719
1120024260 16.9681
1120029180 16.9829
1120037700 16.9940
1120046160 16.9978
1120051080 16.9948
1120059600 16.9990
1120064520 16.9949
1120073040 16.9963
1120081500 9.3847
1120086420 16.9870
1120094940 17.0049
1120103460 16.9983
1120108380 17.0090
1120116840 9.4280
1120125360 17.0004
1120130280 9.4236
1120141200 16.9955
1120149720 16.9998
1120154580 16.9909
1120163100 16.9990
1120171620 17.0047
1120176540 9.4129
1120185060 9.4077
1120193520 17.0010
1120198440 9.4212
1120206960 9.4196
1120215480 17.0009
1120220340 17.0015
1120228860 17.0019
1120233780 17.0019
1120242300 16.9995
1120250760 16.9933
1120255680 17.0003
1120264200 16.9995
1120272720 9.4163
1120277640 14.8709
1120286100 16.9951
1120294620 9.4362
1120299540 17.0253
1120308060 9.4315
1120312980 17.0208
1120321440 17.0004
1120329960 16.9547
1120334880 9.3927
1120343400 16.9390
1120351920 17.1543
1120356780 9.3909
1120365300 9.3898
1120373820 9.3901
1120378740 16.9692
1120389660 10.6614
1120398180 10.6576
1120403040 10.6620
1120411560 10.5204
1120420080 19.2222
1120425000 10.6622
1120433520 19.2242
1120441980 19.2218
1120446900 11.9087
1120455420 19.2282
1120463940 16.9798
1120468860 9.4145
1120477380 16.9822
1120482240 16.9789
1120490760 16.9818
1120499280 16.9783
1120504200 16.9729
1120512720 16.9796
1120521180 9.4118
1120526100 16.9719
1120534620 16.9749
1120543140 16.9700
1120548060 9.4084
1120556580 9.4078
1120561440 16.9627
1120569960 16.7457
1120578480 16.5641
1120583400 16.9767
1120591920 16.9864
1120600440 10.0145
1120605300 16.9871
1120613820 9.4166
1120622340 16.9510
1120629660 9.3756
1120638180 16.9035
1120646700 16.9484
1120651560 16.9354
1120660080 16.9408
1120668600 16.9472
1120673520 16.9713
1120682040 16.9556
1120690560 9.3777
1120695420 16.9260
1120703940 9.4036
1120708860 16.9435
1120717380 16.9226
1120725900 16.9384
1120730820 16.9388
1120739340 16.9376
1120747800 16.9421
1120752720 19.1916
1120761240 10.6463
1120769760 19.1949
1120774680 19.2018
1120783200 19.2076
1120788120 11.9002
1120796580 20.2710
1120805100 19.2165
1120810020 19.2205
1120818540 19.2184
1120827060 16.8278
1120831980 19.2121
1120840440 10.6798
1120848960 19.2407
1120853880 19.2430
1120864800 10.6925
1120873320 19.0339
1120878240 19.2628
1120886760 19.0342
1120895220 19.2642
1120900140 19.2648
1120908660 10.6940
1120917180 19.2673
1120922100 19.2585
1120930620 19.2685
1120939140 19.2691
1120944000 10.6953
1120952520 10.6927
1120957440 19.2601
1120965960 19.2655
1120974480 10.6864
1120979400 10.6963
1120987860 19.2716
1120996380 20.3276
1121001300 11.3655
1121009820 19.2686
1121018340 10.6961
1121023260 19.2683
1121031720 19.2698
1121036640 10.6906
1121045160 10.6957
1121053680 19.2683
1121058600 10.6974
1121067120 19.2721
1121075640 19.2732
1121080500 19.2679
1121089020 19.2775
1121097540 19.2772
1121104860 19.2737
1121113380 19.2767
1121121900 19.2777
1121126760 11.6075
1121135280 19.2797
1121143800 19.2758
1121148720 19.2765
1121157240 19.2677
1121165760 12.2484
1121170620 19.2685
1121179140 10.6970
1121184060 19.2645
1121192580 19.2640
1121201100 19.2540
1121206020 19.2555
1121214540 19.2566
1121223000 10.6965
1121227920 11.2961
1121236440 19.2366
1121244960 10.6843
1121249880 19.2354
1121258400 19.2374
1121263260 19.2322
1121271780 19.4648
1121280300 10.6806
1121285220 10.6831
1121293740 19.2381
1121302260 19.2396
1121307120 10.6891
1121315640 19.2325
1121324160 10.6840
1121329080 19.2360
1121340000 10.6792
1121348520 19.2302
1121353380 19.2304
1121361900 10.6855
1121370420 19.2005
1121375340 19.2208
1121383860 19.2132
1121392380 19.2226
1121397240 10.6834
1121405760 19.2252
1121414280 10.6836
1121419200 9.4355
1121427720 16.9755
1121432640 9.4350
1121441160 16.9833
1121449620 9.4409
1121454540 9.4400
1121463060 9.4403
1121471580 14.8734
1121476500 16.9778
1121485020 16.9686
1121493480 16.9678
1121498400 16.6961
1121506920 16.9736
1121511840 9.4410
1121520360 16.9818
1121528880 16.9727
1121533800 9.4344
1121542260 16.9868
1121550780 16.9914
1121555700 9.4423
1121564220 16.9714
1121572740 16.9790
1121580060 16.9821
1121588580 16.9816
1121597040 16.9842
1121601960 16.9762
1121610480 9.4355
1121619000 16.9845
1121623920 16.9503
1121632440 16.9496
1121640960 9.4226
1121645820 9.4221
1121654340 16.9438
1121659260 14.8483
1121667780 16.9468
1121676300 16.9516
1121681220 9.4234
1121689740 9.4261
1121698200 16.9444
1121703120 19.1756
1121711640 19.2236
1121720160 10.7202
1121725080 16.9823
1121733600 10.5961
1121738460 16.9772
1121746980 16.9832
1121755500 16.9800
1121760420 17.0122
1121768940 9.4875
1121777460 17.0140
1121782380 17.0093
1121790900 9.4842
1121799360 17.0114
1121804280 17.0111
1121815200 17.0110
1121823720 17.0167
1121828640 17.0139
1121837160 17.0270
1121845680 17.0211
1121850540 9.4938
1121859060 9.4956
1121867580 9.4964
1121872500 17.0370
1121881020 14.9351
1121889540 9.5271
1121894460 17.0676
1121902920 9.4655
1121907840 17.0666
1121916360 14.9563
1121924880 17.0752
1121929800 9.5978
1121938320 17.0756
1121946780 17.1059
1121951700 9.5531
1121960220 17.1013
1121968740 9.5509
1121973660 17.1075
1121982180 17.2557
1121987040 9.6311
1121995560 17.2490
1122004080 17.2480
1122009000 9.6312
1122017520 17.2473
1122026040 17.2515
1122030900 17.2471
1122039420 17.2415
1122047940 9.6200
1122055260 17.2240
1122063780 17.2117
1122072300 9.6183
1122077220 17.2184
1122085680 17.2107
1122094200 17.1996
1122099120 17.2232
1122107640 17.2412
1122116160 17.2446
1122121080 9.6310
1122129600 17.2421
1122134520 9.6291
1122143040 17.2525
1122151560 17.2515
1122156420 9.6332
1122164940 17.2519
1122173460 17.2460
1122178380 9.6333
1122186900 17.2367
1122195420 9.6312
1122200340 17.2470
1122208860 17.2449
1122213780 9.6313
1122222300 9.6324
1122230760 17.2453
1122235680 17.2480
1122244200 17.2477
1122252720 17.2463
1122257640 17.2520
1122266160 17.2527
1122274680 9.6327
1122282000 17.2457
1122290520 9.6368
1122298980 9.6377
1122303900 17.2424
1122312420 17.0394
1122320940 17.2575
1122325860 9.6439
1122334380 17.0585
1122342900 17.2526
1122347760 17.0788
1122356280 17.3013
1122361200 9.6659
1122369720 17.2967
1122378240 17.2929
1122383160 9.6532
1122391680 9.6620
1122400200 18.3513
1122405120 9.6670
1122413580 17.2868
1122422100 17.2899
1122427020 9.7296
1122435540 17.3037
1122440460 17.3052
1122448980 17.3054
1122457500 9.6663
1122462360 9.6566
1122470880 17.2955
1122479400 9.6665
1122484320 17.2991
1122492840 17.0888
1122501360 9.7324
1122506280 17.2884
1122514740 17.3015
1122525660 17.3007
1122530580 17.3053
1122539100 17.2977
1122547620 17.2994
1122552540 9.6751
1122561060 9.6739
1122569520 17.2932
1122574440 17.2962
1122582960 17.2973
1122591480 17.2946
1122596400 17.2637
1122604920 17.2831
1122609840 17.3070
1122618300 9.6731
1122626820 17.3049
1122631740 9.6743
1122640260 17.3070
1122648780 17.3081
1122653700 9.6739
1122662220 17.3011
1122670740 17.3053
1122675660 9.6717
1122684180 14.6262
1122689100 17.3113
1122697620 9.6737
1122706140 17.3146
1122711060 17.3083
1122719520 17.3093
1122728040 17.2980
1122732960 17.2980
1122741480 17.2960
1122752400 17.2917
1122757320 17.2701
1122765840 17.2635
1122774300 17.2810
1122779220 17.2857
1122787740 9.6648
1122796260 17.3005
1122801180 17.3001
1122809700 9.6668
1122818220 17.2725
1122823140 17.2974
1122831600 9.6646
1122836520 17.2883
1122845040 17.2917
1122853560 9.6657
1122858480 17.2969
1122867000 17.2248
1122875520 17.2970
1122880380 17.3054
1122888900 9.6020
1122897420 17.2994
1122902340 17.2926
1122910860 9.7325
1122915720 17.3027
1122924240 17.3050
1122932760 17.3015
1122937680 17.3030
1122946200 10.8013
1122954660 17.3058
1122959580 17.3065
1122968100 17.2921
1122976620 17.3022
1122981540 17.2776
1122992400 17.2800
1123000920 17.2756
1123005840 17.2771
1123014360 15.1036
1123022880 17.2743
1123027800 9.6346
1123036260 17.2784
1123044780 17.2776
1123049700 17.2951
1123058220 17.2793
1123066740 9.6569
1123071600 17.3432
1123080120 9.6709
1123085040 17.3491
1123093560 9.6862
1123102080 17.3727
1123107000 17.3613
1123115460 9.6798
1123123980 17.3546
1123128900 17.3644
1123137420 17.3482
1123145940 17.3426
1123150860 9.6741
1123159320 9.6736
1123164240 9.6778
1123172760 17.3521
1123181280 17.3663
1123186200 17.3691
1123194660 17.3716
1123203180 17.3681
1123208100 17.3675
1123216620 17.3760
1123225140 9.6878
1123232460 17.3633
1123240920 17.3326
1123249440 17.3371
1123254360 9.6692
1123262880 9.6711
1123271400 9.6697
1123276320 17.3279
1123284780 17.3439
1123293300 17.3576
1123298220 17.3597
1123306740 17.3755
1123311660 9.6908
1123320180 17.3444
1123328640 17.3785
1123333560 17.3844
1123342080 17.3811
1123350600 17.3890
1123355520 17.3900
1123364040 9.6924
1123372560 9.6926
1123377420 9.6922
1123385940 17.3773
1123390860 9.6928
1123399380 17.3781
1123407900 17.3348
1123412820 17.3526
1123421280 17.3900
1123429800 17.3923
1123434720 17.3856
1123443240 17.3863
1123451760 17.3867
1123456680 17.3918
1123465140 17.3936
1123476060 9.7027
1123480980 17.5016
1123489500 17.4980
1123498020 9.7180
1123502940 10.3192
1123511400 9.7180
1123519920 17.4155
1123524840 17.4148
1123533360 17.4135
1123541880 17.4140
1123546800 17.4105
1123555260 17.4131
1123560180 17.4168
1123568700 17.4158
1123577220 9.7176
1123582140 9.7111
1123590660 9.6740
1123599120 17.3774
1123604040 9.7137
1123612560 17.4102
1123621080 9.7175
1123626000 15.4783
1123634400 17.4172
1123639320 9.7211
1123647840 17.4053
1123656300 17.4041
1123661220 17.4028
1123669740 9.7170
1123678260 17.4121
1123683180 17.4084
1123691640 18.4934
1123700160 17.4029
1123705080 18.4646
1123716000 17.4063
1123724460 9.7079
1123729380 17.3652
1123737900 9.6689
1123746420 17.3696
1123751340 17.3747
1123759800 17.3987
1123768320 17.3929
1123773240 17.3944
1123781760 17.3194
1123790280 17.3979
1123795140 17.3988
1123803660 17.3993
1123808580 17.3907
1123817100 17.3934
1123825620 17.3826
1123830540 17.3866
1123839000 17.4018
1123847520 17.4030
1123852440 17.3989
1123860960 17.3915
1123869480 17.3788
1123874400 17.3841
1123882860 17.3827
1123887780 17.3898
1123896300 17.3854
1123904820 18.4689
1123909740 17.3854
1123918200 17.3939
1123926720 17.3967
1123931640 17.3933
1123940160 17.2946
1123948680 17.3930
1123953540 18.4574
1123964460 18.4586
1123972980 17.3925
1123977900 17.3915
1123986420 17.3934
1123994940 17.3969
1123999860 17.4014
1124008380 17.3867
1124016840 17.3993
1124021760 17.3759
1124030280 17.3679
1124035200 17.3699
1124043720 17.3675
1124052180 17.3644
1124057100 17.3493
1124065620 17.3531
1124074140 17.3516
1124079000 17.3918
1124087520 17.4066
1124096040 18.4609
1124100960 17.4152
1124109480 17.4131
1124114400 17.4305
1124122920 17.3990
1124131380 17.3978
1124136300 17.4090
1124144820 17.3988
1124153340 17.4001
1124158260 17.4029
1124166720 17.4093
1124175240 17.4030
1124180160 17.6075
1124188680 17.6181
1124199600 17.3920
1124204520 17.4072
1124212980 17.4075
1124221500 17.4145
1124226420 17.4082
1124234940 17.4030
1124243460 17.4028
1124248380 17.4181
1124256900 17.4070
1124265360 17.3899
1124270280 17.4030
1124278800 17.4009
1124283720 17.4002
1124292240 17.4009
1124300760 17.4135
1124305620 18.4563
1124314140 17.4141
1124322660 18.4716
1124327580 17.4131
1124336100 17.4140
1124344620 17.4101
1124349480 17.4160
1124358000 17.4136
1124362920 17.4182
1124371440 17.4002
1124379960 17.4112
1124384880 17.4109
1124393400 17.4123
1124401860 17.4128
1124406780 17.4172
1124415300 17.4140
1124423820 16.8077
1124428740 16.8152
1124439660 17.4138
1124448120 17.4074
1124453040 17.4145
1124461560 17.4140
1124470080 17.4027
1124475000 17.3819
1124483520 17.3689
1124491980 17.3967
1124496900 17.4119
1124505420 17.4076
1124513940 17.4036
1124518860 17.3626
1124527380 17.3647
1124532240 17.3646
1124540760 17.3645
1124549280 17.3619
1124554200 17.3504
1124562720 17.3512
1124571240 17.3371
1124576100 17.3361
1124584620 17.3980
1124593140 17.3890
1124598060 17.4120
1124606580 17.4162
1124611440 17.4205
1124619960 17.4166
1124628480 17.4179
1124633400 17.4099
1124641920 17.4137
1124650440 17.4140
1124655300 17.4118
1124663820 17.3972
1124672340 17.4138
1124679660 17.4154
1124688180 17.4148
1124696700 17.4125
1124701560 17.4036
1124710080 17.4064
1124718600 17.4029
1124723520 17.3996
1124732040 17.4016
1124740560 17.4073
1124745480 17.3986
1124753940 17.4046
1124758860 17.3801
1124767380 17.3815
1124775900 17.3827
1124780820 17.3920
1124789340 17.3902
1124797800 17.3901
1124802720 17.3940
1124811240 17.3828
1124819760 17.3799
1124824680 17.3859
1124833200 17.3848
1124838060 17.3847
1124846580 17.3854
1124855100 17.3850
1124860020 17.3846
1124868540 17.3721
1124877060 17.3712
1124881980 18.4222
1124890440 17.3695
1124898960 17.3767
1124903880 17.3854
1124914800 17.3735
1124923320 17.3653
1124928240 17.3866
1124936700 17.3897
1124945220 17.3914
1124950140 18.4371
1124958660 17.3866
1124967180 17.3874
1124972100 17.3972
1124980620 17.4031
1124989080 17.4220
1124994000 17.4128
1125002520 17.4208
1125007440 17.3604
1125015960 17.4295
1125024480 17.4321
1125029340 17.4413
1125037860 17.4333
1125046380 17.4345
1125051300 17.4406
1125059820 17.4408
1125068340 17.4514
1125073200 17.4607
1125081720 15.9892
1125086580 17.2470
1125095040 17.4577
1125103560 17.4399
1125108480 17.4534
1125117000 17.4549
1125125520 17.4568
1125130440 17.4528
1125138900 17.4508
1125147420 17.4557
1125152340 17.4542
1125163260 17.4686
1125171780 17.4586
1125176640 17.4577
1125185160 17.4654
1125193680 17.4635
1125198600 17.4555
1125207120 17.4427
1125215580 17.4411
1125220500 17.3264
1125229020 17.3265
1125237540 17.3290
1125242460 17.3399
1125250980 17.3326
1125255840 17.3393
1125264360 17.3483
1125272880 17.3487
1125277800 17.3461
1125286320 17.3506
1125294840 17.3515
1125299700 17.3859
1125308220 17.3413
1125316740 17.3381
1125321660 17.3366
1125330180 17.3327
1125335040 17.3087
1125343560 17.3055
1125352080 17.3052
1125357000 17.3004
1125365520 17.3031
1125374040 17.2923
1125378900 17.2793
1125387420 17.2902
1125395940 17.2962
1125403260 17.2977
1125411780 17.2910
1125420240 17.2819
1125425160 17.2420
1125433680 17.2925
1125442200 17.2690
1125447120 17.3172
1125455640 12.2234
1125464100 17.3255
1125469020 17.3232
1125477540 17.3167
1125482460 17.3184
1125490980 17.3193
1125499500 17.3180
1125504360 17.1411
1125512880 17.2944
1125521400 17.2749
1125526320 17.2834
1125534840 17.2814
1125543300 17.2546
1125548220 17.2344
1125556740 17.2226
1125561660 17.2729
1125570180 17.2433
1125578700 17.1519
1125583620 17.2195
1125592080 17.2512
1125600600 17.2608
1125605520 17.2656
1125614040 17.2672
1125622560 17.2787
1125627480 17.2404
1125635940 17.2442
1125646860 17.2521
1125651780 17.2029
1125660300 17.2341
1125668820 17.2276
1125673740 17.2250
1125682200 17.2282
1125690720 17.2335
1125695640 17.2286
1125704160 17.2297
1125712680 17.2376
1125717600 17.2372
1125726120 17.2406
1125730980 17.2407
1125739500 17.2381
1125748020 17.2313
1125752940 17.2299
1125761460 17.2209
1125769920 17.2289
1125774840 17.2236
1125783360 17.2285
1125791880 17.2283
1125796800 17.2250
1125805320 17.2217
1125810240 17.2240
1125818700 18.2773
1125827220 17.2265
1125832140 17.2249
1125840660 17.2229
1125849180 17.2322
1125854100 17.2269
1125862560 17.2412
1125871080 17.2418
1125878400 17.2369
1125886920 17.2343
1125895440 17.2395
1125900360 17.2447
1125908820 17.2376
1125917340 17.2403
1125922260 17.2337
1125930780 17.2335
1125939300 17.2362
1125944220 17.2375
1125952680 17.2376
1125957600 17.2374
1125966120 17.2376
1125974640 17.2353
1125979560 17.2381
1125988080 17.2380
1125996540 18.2856
1126001460 17.2323
1126009980 17.2405
1126018500 17.2299
1126023420 17.2231
1126031880 17.2263
1126036800 17.2259
1126045320 17.2213
1126053840 17.2227
1126058760 17.2229
1126067220 17.2250
1126075740 17.2308
1126080660 17.2205
1126089180 17.2612
1126097700 17.2640
1126102620 17.2655
1126111080 17.2543
1126122000 17.2551
1126126920 17.2514
1126135440 17.2499
1126143960 17.2583
1126148820 17.2610
1126157340 17.2631
1126165860 17.2527
1126170780 17.2780
1126179300 17.2747
1126187760 17.2768
1126192680 17.2600
1126201200 17.2583
1126206120 17.2687
1126214640 17.2830
1126223160 17.2774
1126228020 17.2783
1126236540 17.2795
1126245060 17.2870
1126249980 17.2938
1126258500 17.2999
1126266960 17.3006
1126271880 17.2979
1126280400 20.5268
1126285320 17.2932
1126293840 17.2814
1126302300 17.2525
1126307220 17.2516
1126315740 17.2550
1126324260 17.2535
1126329180 17.2481
1126337700 17.2401
1126346160 17.2503
1126351080 17.2481
1126362000 17.2564
1126370520 17.2573
1126375440 17.2577
1126383900 17.2620
1126392420 17.2659
1126397340 17.2617
1126405860 17.2679
1126414380 17.2670
1126419240 17.2601
1126427760 18.4387
1126436280 18.4450
1126441200 18.4448
1126449720 18.4519
1126454640 18.4446
1126463100 18.4477
1126471620 18.4562
1126476540 18.4548
1126485060 18.4520
1126493580 18.2751
1126498500 18.4539
1126506960 18.4559
1126515480 18.4594
1126520400 18.4558
1126528920 18.4626
1126533840 18.4659
1126542360 18.4609
1126550880 18.4583
1126555740 18.4496
1126564260 18.4460
1126572780 18.4632
1126577700 19.5749
1126586220 19.5790
1126594740 19.6653
1126602000 18.5358
1126610520 18.5365
1126619040 18.5448
1126623960 18.5423
1126632480 18.5432
1126641000 18.5412
1126645920 18.5397
1126654380 18.5380
1126662900 18.5423
1126667820 18.5497
1126676340 18.5548
1126681260 18.5656
1126689780 18.5361
1126698300 18.5648
1126703160 18.5677
1126711680 18.5633
1126720200 18.5567
1126725120 18.5543
1126733640 18.5577
1126742160 18.5550
1126747020 18.5599
1126755540 18.5607
1126760460 18.5608
1126768980 18.5632
1126777500 18.5653
1126782420 18.5645
1126790880 18.5674
1126799400 18.5492
1126804320 18.5539
1126812840 18.5738
1126821360 18.5675
1126826280 18.5640
1126837200 18.5611
1126845660 18.5615
1126850580 18.5654
1126859100 18.5575
1126867620 18.5689
1126872540 18.5660
1126881060 18.5620
1126889580 18.5747
1126894440 18.5775
1126902960 18.5740
1126911480 18.5657
1126916400 18.5667
1126924920 18.5863
1126929840 18.5816
1126938300 18.5880
1126946820 18.5932
1126951740 18.5928
1126960260 18.5910
1126968780 18.5924
1126973700 18.5859
1126982220 18.5884
1126990680 18.5887
1126995600 18.5900
1127004120 18.5866
1127009040 18.5901
1127017560 18.5885
1127026080 18.5844
1127031000 18.5992
1127039460 18.5970
1127047980 18.6062
1127052900 18.6070
1127061420 18.6078
1127069940 18.5938
1127077260 18.6029
1127085720 18.6011
1127094240 18.6011
1127099160 18.6012
1127107680 18.5956
1127116200 18.6021
1127121120 18.6017
1127129640 18.6068
1127138160 18.6162
1127143020 18.6147
1127151540 18.6121
1127156460 18.6130
1127164980 18.6205
1127173500 18.6090
1127178420 18.6433
1127186940 18.6300
1127195400 18.6247
1127200320 18.6315
1127208840 18.6344
1127217360 18.6420
1127222280 18.6350
1127230800 18.6367
1127235720 18.6377
1127244180 18.6340
1127252700 18.6326
1127257620 18.6327
1127266140 18.6363
1127274660 18.6370
1127279580 18.6321
1127288040 18.6075
1127296560 18.6237
1127301480 18.6331
1127312400 18.6385
1127320920 18.6321
1127325780 18.6355
1127334300 18.6269
1127342820 18.6333
1127347740 18.6378
1127356260 18.6393
1127364780 18.6400
1127369700 18.6391
1127378160 18.6560
1127386680 18.6527
1127391600 18.6587
1127400120 18.6697
1127405040 18.6648
1127413500 18.6629
1127422020 18.6628
1127426940 18.6437
1127435460 18.6369
1127443980 18.6483
1127448900 18.6659
1127457360 18.6629
1127465880 18.6615
1127470800 18.6956
1127479320 18.7035
1127484240 18.7073
1127492760 18.6965
1127501220 18.6993
1127506140 18.6284
1127514660 18.6937
1127523180 18.6938
1127528100 18.6922
1127536560 18.6823
1127545080 18.6855
1127552400 18.6900
1127560920 18.6904
1127569440 18.6909
1127574360 18.7022
1127582880 18.7145
1127591340 18.6815
1127596260 18.6972
1127604780 18.6690
1127613300 18.6980
1127618220 18.6960
1127626740 18.6973
1127631600 18.6980
1127640120 18.7003
1127648640 18.6955
1127653560 18.6958
1127662080 18.6992
1127670600 18.7165
1127675520 18.7116
1127683980 18.7115
1127692500 18.6998
1127697420 18.7011
1127705940 18.6897
1127710860 18.7000
1127719320 18.7196
1127727840 18.7108
1127732760 18.7136
1127741280 18.7150
1127749800 18.7146
1127754720 18.7118
1127763240 18.7206
1127771700 18.7207
1127776620 18.7211
1127785140 18.7217
1127796060 18.7277
1127800980 18.7239
1127809500 18.6534
1127817960 18.6570
1127822880 18.6561
1127831400 18.6612
1127839920 18.6947
1127844840 18.7481
1127853360 18.8231
1127861820 18.7383
1127866740 18.7381
1127875260 18.7428
1127880180 18.7431
1127888700 18.7446
1127897220 18.7515
1127902080 18.7331
1127910600 18.7266
1127919120 18.7318
1127924040 18.7387
1127932560 18.7460
1127941080 18.7348
1127945940 18.7149
1127954460 18.7191
1127959380 18.6858
1127967900 18.7143
1127976420 18.7443
1127981340 18.7455
1127989800 18.7503
1127998320 18.7597
1128003240 18.7536
1128011760 18.7465
1128020280 18.7534
1128027600 18.7542
1128036120 18.7502
1128044580 18.7429
1128049500 18.7521
1128058020 18.7776
1128066540 18.7455
1128071460 18.7498
1128079980 18.7492
1128088500 18.7587
1128093420 18.7549
1128101940 18.7574
1128106800 18.7622
1128115320 18.7681
1128123840 18.7654
1128128760 18.7488
1128137280 18.7517
1128145800 18.7527
1128150720 18.7493
1128159240 18.7650
1128167700 18.7650
1128172620 18.7390
1128181140 18.7376
1128186060 18.7368
1128194580 18.7252
1128203100 18.7346
1128207960 18.7396
1128216480 18.7448
1128225000 18.7498
1128229920 18.7416
1128238440 18.7417
1128246960 18.5267
1128251880 18.5342
1128260340 18.5628
1128271260 18.5689
1128276180 18.5710
1128284700 18.5712
1128293220 18.5720
1128298140 18.5719
1128306660 18.5713
1128315120 18.5738
1128320040 18.5670
1128328560 18.5670
1128337080 18.5631
1128342000 18.5505
1128350520 18.5511
1128355440 18.5587
1128363960 18.5800
1128372420 18.5165
1128377340 18.5149
1128385860 18.5118
1128394380 18.4874
1128399300 18.5159
1128407760 18.5195
1128416280 18.5056
1128421200 18.5201
1128429720 18.5075
1128434580 18.5116
1128443100 19.6114
1128451620 19.6002
1128456540 19.6185
1128465060 19.6178
1128473580 19.6224
1128478440 19.6204
1128486960 19.6218
1128495480 19.5983
1128502800 19.6633
1128511320 19.6674
1128519840 19.6727
1128524760 19.6683
1128533220 19.6562
1128541740 19.6419
1128546660 19.6447
1128555180 19.6390
1128563700 19.6542
1128568620 19.8821
1128577140 19.9002
1128582000 19.9006
1128590520 19.9062
1128599040 19.9119
1128603960 19.9179
1128612480 19.9226
1128621000 19.9404
1128625920 19.9312
1128634440 19.9320
1128642900 19.9124
1128647820 19.9157
1128656340 19.9144
1128661260 19.9056
1128669780 19.9137
1128678300 19.9308
1128683220 19.9301
1128691680 19.9361
1128700200 19.9428
1128705120 19.9453
1128713640 19.9557
1128722160 19.9535
1128727080 19.9643
1128738000 19.9539
1128746460 21.0033
1128751380 19.9667
1128759900 19.9604
1128768420 19.9610
1128773340 19.9611
1128781860 19.9615
1128790380 19.9617
1128795300 19.9681
1128803820 19.9622
1128812280 19.9653
1128817200 19.9635
1128825720 19.9636
1128830640 19.9659
1128839160 19.9732
1128847680 19.9673
1128852600 19.9601
1128861060 19.9610
1128869580 19.9044
1128874500 19.9073
1128883020 19.9083
1128891540 19.9131
1128896460 19.9205
1128904980 19.9134
1128909900 19.9192
1128918420 19.9182
1128926880 19.9185
1128931800 19.9040
1128940320 19.9060
1128948840 19.9169
1128953760 19.9322
1128962280 19.9329
1128973200 19.9335
1128983880 19.9388
1128994800 19.9376
1128999720 19.9347
1129008180 19.9935
1129016700 19.9954
1129021620 19.9931
1129030140 18.7566
1129038660 18.7570
1129043520 18.7574
1129052040 18.7575
1129060560 18.7620
1129065480 18.7717
1129074000 18.7733
1129078920 18.7795
1129087380 18.7843
1129095900 18.7861
1129100820 18.7819
1129109340 18.8397
1129117860 18.8476
1129122720 18.8329
1129131240 18.8485
1129139760 18.8792
1129144680 18.8838
1129153200 19.1107
1129158120 19.1011
1129166580 19.1014
1129175100 18.8767
1129180020 18.8849
1129188540 18.8769
1129197060 18.8878
1129201980 18.8609
1129210500 18.8945
1129219020 18.9084
1129223880 18.9106
1129234800 18.9116
1129243320 18.9106
1129248240 18.9113
1129256760 18.9117
1129265280 18.9053
1129270200 18.8929
1129278720 18.8892
1129287180 18.9266
1129292100 18.9266
1129300620 18.9249
1129309140 18.9326
1129314060 18.9308
1129322580 18.9376
1129327500 18.9220
1129336020 18.9204
1129344480 18.9189
1129349400 18.9142
1129357920 18.9153
1129366440 18.9176
1129371360 18.9233
1129379880 18.9235
1129384800 18.9233
1129393320 18.9237
1129401840 18.9240
1129406700 18.9254
1129415220 18.9256
1129423740 18.9237
1129428660 18.9240
1129437180 18.9246
1129445700 18.9001
1129450620 18.9249
1129459140 18.9251
1129470000 18.9230
1129474920 18.9288
1129483440 19.0205
1129491960 19.0205
1129496880 19.0117
1129505400 19.0118
1129513920 19.0224
1129518840 19.0235
1129527300 19.0235
1129535820 19.0127
1129540740 19.0185
1129549260 19.0126
1129554180 18.9921
1129562700 18.9916
1129571220 18.9913
1129576140 18.9904
1129584660 18.9952
1129593180 18.9931
1129598040 18.9888
1129606560 18.9898
1129615080 18.9975
1129620000 19.0057
1129628520 19.0000
1129633440 19.0050
1129641960 19.0066
1129650480 19.0105
1129655400 18.9902
1129663860 19.0278
1129672380 19.0258
1129677300 19.0267
1129685820 19.0274
1129694340 19.0299
1129701660 19.0324
1129710180 19.0299
1129718700 19.1164
1129723620 19.1379
1129732140 19.1404
1129740600 19.1481
1129745520 19.1488
1129754040 19.1536
1129762560 19.1499
1129767480 19.1784
1129776000 19.1761
1129780920 19.1718
1129789440 19.1634
1129797960 19.1701
1129802880 19.3075
1129811400 19.3065
1129819860 19.2978
1129824780 19.3052
1129833300 19.3056
1129841820 19.3068
1129846740 19.3071
1129855260 19.3002
1129860180 19.3009
1129868700 19.3225
1129877220 19.3121
1129882080 19.3106
1129890600 19.3144
1129899120 19.3151
1129904040 19.3133
1129912560 19.2945
1129921080 20.3209
1129928400 19.3025
1129936920 19.2960
1129945440 19.2982
1129950300 19.2987
1129958820 19.2999
1129967340 19.3005
1129972260 19.3080
1129980780 19.3080
1129989300 19.3104
1129994220 19.3159
1130002740 19.3114
1130007660 19.2996
1130016180 19.3065
1130024640 19.3077
1130029560 19.3063
1130038080 19.3073
1130046600 19.3076
1130051520 20.3493
1130060040 19.3080
1130068560 19.3068
1130073480 19.3049
1130082000 19.3051
1130086920 19.3063
1130095380 19.3082
1130103900 19.3090
1130108820 19.3081
1130117340 19.3093
1130125860 19.3146
1130130780 19.3195
1130139300 19.3324
1130147820 19.3120
1130152740 19.3157
1130163600 19.3161
1130172120 19.3110
1130177040 19.0941
1130185560 19.0848
1130194080 19.0864
1130199000 19.0904
1130207520 19.0879
1130216040 19.0895
1130220960 19.0771
1130229480 19.0805
1130237940 19.0808
1130242860 19.0729
1130251380 19.0704
1130256300 19.0841
1130264820 19.0849
1130273340 19.0769
1130278260 19.0924
1130286780 19.0531
1130295300 19.0917
1130300160 19.0905
1130308680 19.0059
1130313600 19.0018
1130322120 19.0060
1130330640 19.0078
1130335560 19.0088
1130344080 19.0162
1130352600 19.0108
1130357520 19.0203
1130366040 19.0226
1130374500 19.0213
1130379420 19.0229
1130387940 19.0260
1130398860 19.0235
1130403780 19.0630
1130412300 20.0142
1130420820 20.0156
1130425740 19.0541
1130434260 19.0553
1130442780 19.0239
1130447640 19.0278
1130456160 19.0239
1130464680 19.0246
1130469600 19.0244
1130478120 19.0130
1130483040 18.9993
1130491560 19.0174
1130500080 19.0183
1130505000 19.0202
1130513520 19.0033
1130521980 19.0101
1130526900 19.0085
1130535420 19.0030
1130543940 19.0123
1130548860 19.0144
1130557380 20.0374
1130562300 20.0341
1130570820 18.9992
1130579340 18.9946
1130584260 18.9935
1130592780 19.0025
1130601300 19.0034
1130606160 18.9970
1130614680 19.0028
1130625600 19.0002
1130630520 19.0061
1130639040 19.0021
1130647560 19.0034
1130652480 19.0297
1130661000 19.0245
1130669520 19.0237
1130674440 19.0184
1130682900 19.0343
1130691420 19.0327
1130696340 19.0339
1130704860 19.0384
1130709780 19.0387
1130718300 19.0426
1130726820 19.0349
1130731740 19.0353
1130740260 19.0366
1130748780 19.0353
1130753700 19.0363
1130762220 19.0379
1130770740 18.9196
1130775660 18.9091
1130784180 18.9132
1130789100 18.9135
1130797620 18.9115
1130806140 18.9176
1130811060 19.9401
1130819580 18.9081
1130828100 18.9259
1130833020 19.1388
1130841540 19.1286
1130852460 19.1355
1130857380 19.1253
1130865900 19.1260
1130874360 18.9081
1130879280 18.9103
1130887800 18.9089
1130896320 18.9099
1130901240 18.9139
1130909760 18.9101
1130918280 18.9136
1130923200 18.9194
1130931720 18.9095
1130936640 18.9048
1130945160 18.8971
1130953680 18.9138
1130958600 18.9019
1130967120 18.9030
1130975640 18.9042
1130980560 18.9108
1130989080 18.9019
1130994000 18.8967
1131002520 18.9027
1131011040 18.8973
1131015960 18.9048
1131024480 18.9192
1131033000 18.9121
1131037920 18.9086
1131046440 18.9150
1131054960 18.9174
1131059880 18.9148
1131070800 18.9105
1131079320 18.9121
1131084240 18.9067
1131092760 18.9046
1131101280 18.9228
1131106200 18.9265
1131114720 18.9247
1131123240 18.9153
1131128160 18.9015
1131136680 18.9011
1131141600 18.8991
1131150120 18.9186
1131158640 18.9202
1131163560 18.9197
1131172080 18.9198
1131180600 18.9125
1131185520 18.9510
1131194040 18.9562
1131202560 18.9551
1131207480 18.9590
1131216000 18.9617
1131220920 18.9563
1131229440 18.9556
1131237960 18.9526
1131242880 18.9480
1131251400 18.9505
1131259920 18.9546
1131264840 19.0732
1131273360 18.9512
1131281880 18.9525
1131289200 18.9517
1131297720 18.9614
1131306240 18.9369
1131311160 18.9623
1131319680 18.9610
1131328200 18.9624
1131333120 18.9941
1131341640 18.9786
1131350160 18.9802
1131355080 18.9790
1131363600 18.9773
1131368520 18.9790
1131377040 18.9808
1131385560 18.9810
1131390480 18.9790
1131399000 18.9777
1131407520 18.9855
1131412440 18.9847
1131420960 18.9888
1131429480 18.9863
1131434400 18.9761
1131442920 18.9711
1131447840 18.9789
1131456360 18.9792
1131464880 18.9764
1131469800 18.9783
1131478320 18.9817
1131486840 18.9802
1131491760 18.9798
1131500280 18.9635
1131511200 18.9640
1131516120 18.9556
1131524640 18.7424
1131533160 18.9660
1131538080 18.9594
1131546600 19.9938
1131555120 18.9622
1131560040 18.9626
1131568560 18.5186
1131577080 18.9610
1131582000 18.9654
1131590520 18.5180
1131595440 18.9611
1131603960 18.9633
1131612480 18.9041
1131617400 19.0744
1131625920 19.0772
1131634440 19.0780
1131639360 19.0788
1131647880 18.9454
1131652800 18.9474
1131661320 18.9466
1131669840 18.9504
1131674760 18.9226
1131683280 18.9092
1131691800 18.9047
1131696720 18.9077
1131705240 18.9078
1131713760 18.9096
1131718680 18.9093
1131729600 18.9501
1131738120 18.9496
1131743040 18.9515
1131751560 18.9505
1131760080 18.9579
1131765000 18.9518
1131773520 18.9435
1131782040 18.9563
1131786960 18.9568
1131795480 18.9566
1131800400 18.9560
1131808920 18.9505
1131817440 18.9479
1131822360 18.9449
1131830880 18.9501
1131839400 18.9523
1131844320 18.9619
1131852840 18.9618
1131861300 18.9582
1131866220 18.9584
1131874740 18.9585
1131879660 18.9585
1131888180 20.0688
1131896700 18.9492
1131901620 18.9540
1131910140 18.9533
1131918660 18.9552
1131923580 18.9509
1131932100 18.9588
1131940620 18.9630
1131945540 18.9588
1131956460 18.9632
1131964980 18.9609
1131969900 18.9613
1131978420 18.9641
1131986940 18.9652
1131991860 18.9656
1132000380 18.9636
1132008900 18.9632
1132013820 18.9695
1132022340 19.1902
1132027260 19.1864
1132035780 18.9657
1132044300 18.9650
1132049220 18.9698
1132057740 18.9642
1132066320 18.9720
1132071240 18.9644
1132079760 18.9650
1132088280 18.9658
1132093200 18.9729
1132101720 18.9476
1132106640 18.9480
1132115160 18.9493
1132123680 18.9424
1132128600 18.9413
1132137120 18.9451
1132145640 18.9469
1132150560 18.9583
1132159080 18.9891
1132170000 18.9982
1132174920 18.9998
1132183440 19.0018
1132191960 19.0051
1132196880 19.0056
1132205400 19.0081
1132213920 19.0093
1132218840 19.0086
1132227360 18.9489
1132235880 18.9453
1132240800 18.9503
1132249320 18.9219
1132254240 18.9203
1132262760 18.9097
1132271280 18.9160
1132276200 18.9175
1132284720 18.9272
1132293240 18.9496
1132298160 18.9101
1132306680 18.9174
1132311600 18.9125
1132320120 18.9114
1132328640 18.9124
1132333560 18.9169
1132342080 18.9137
1132350600 18.9117
1132355520 18.9148
1132364040 19.1303
1132372560 19.1269
1132377480 19.1192
1132388400 19.1267
1132396920 19.1257
1132401840 19.1225
1132410360 19.1254
1132418940 19.1293
1132423860 19.1136
1132432380 19.1241
1132440900 19.1223
1132445820 19.1242
1132454340 19.1271
1132459260 19.1235
1132467780 19.1245
1132476300 19.1250
1132481220 19.1235
1132489740 19.1194
1132498260 19.1186
1132503180 19.1244
1132511700 19.1284
1132520220 19.1064
1132525140 19.1114
1132533660 19.1097
1132538580 19.1118
1132547100 19.0699
1132555620 18.8921
1132560540 18.8912
1132569060 18.8870
1132577580 18.8816
1132582500 18.8923
1132591020 18.8920
1132599540 18.8930
1132606860 18.8919
1132615380 18.8923
1132623900 18.8956
1132628820 18.9002
1132637340 18.9865
1132645860 18.8998
1132650780 18.9129
1132659360 18.8950
1132667880 18.8982
1132672800 18.8795
1132681320 18.8792
1132686240 18.8884
1132694760 18.8896
1132703280 18.8935
1132708200 18.8949
1132716720 18.8929
1132725240 18.8923
1132730160 18.8896
1132738680 18.8956
1132743600 18.8924
1132752120 18.8767
1132760640 18.8856
1132765560 18.8480
1132774080 18.8599
1132782600 18.8577
1132787520 18.8584
1132796040 18.8661
1132804560 18.8633
1132809480 18.7026
1132820400 18.9115
1132828980 18.9092
1132833900 18.8603
1132842420 18.9105
1132850940 18.9349
1132855860 18.9343
1132864380 18.9211
1132872900 18.9295
1132877820 18.9263
1132886340 19.1450
1132891260 19.1465
1132899780 18.9299
1132908300 18.9417
1132913220 18.9322
1132921740 18.9398
1132930260 18.9220
1132935180 18.9264
1132943700 18.9288
1132952220 18.9239
1132957140 18.9305
1132965720 18.9333
1132970640 18.9290
1132979160 18.9278
1132987680 18.9242
1132992600 18.9164
1133001120 18.9274
1133009640 18.9273
1133014560 18.9407
1133023080 18.9377
1133034000 18.9371
1133038920 18.9024
1133047440 18.9392
1133055960 18.9371
1133060880 18.9417
1133069400 18.9524
1133077920 18.9483
1133082840 18.9547
1133091360 18.9509
1133099880 18.9487
1133104800 18.9518
1133113320 18.9534
1133118240 18.9487
1133126760 18.9511
1133135340 18.9478
1133140260 18.9476
1133148780 18.9409
1133157300 18.9419
1133162220 18.9344
1133170740 18.9218
1133175660 20.0493
1133184180 18.9325
1133192700 18.9377
1133197620 18.9303
1133206140 18.9383
1133214660 18.9197
1133219580 18.8925
1133228100 18.8603
1133236620 19.9508
1133241540 18.9237
1133252460 18.9276
1133261040 18.9292
1133265960 18.8578
1133274480 18.9260
1133283000 18.9190
1133287920 21.0112
1133296440 18.8973
1133304960 18.8997
1133309880 18.9039
1133318400 18.9148
1133323320 18.9215
1133331840 18.9211
1133340360 18.9033
1133345280 19.8793
1133353800 18.9050
1133362320 18.9066
1133367240 18.9054
1133375760 18.9130
1133384280 18.9091
1133389200 18.9023
1133397720 18.8967
1133402640 18.8963
1133411160 18.8941
1133419680 18.8914
1133424600 18.8972
1133433120 18.8908
1133441640 18.8870
1133446560 18.8841
1133455080 18.8671
1133466000 18.8769
1133470920 18.8717
1133479500 18.8739
1133487960 18.8788
1133492940 20.2519
1133501400 19.1301
1133509980 19.1382
1133514840 19.1463
1133523360 19.1434
1133531880 19.1438
1133536800 19.1483
1133545320 19.1465
1133550240 19.1494
1133558820 19.1519
1133567340 19.1441
1133572260 19.1479
1133580780 19.1500
1133589300 19.1426
1133594220 19.1470
1133602740 19.1389
1133607660 19.1389
1133616180 19.1395
1133624700 19.1399
1133629620 19.1380
1133638140 19.1368
1133646660 19.1375
1133651580 19.1385
1133660100 19.1387
1133668620 19.1397
1133673540 19.1409
1133684460 19.1429
1133692980 19.1311
1133697900 19.1408
1133706420 19.1379
1133714940 19.1396
1133719860 19.1409
1133728380 19.1334
1133736900 19.1409
1133741820 19.1224
1133750340 19.1327
1133755260 19.1317
1133763780 19.1323
1133772300 19.1244
1133777220 19.1309
1133785740 19.1311
1133794260 19.1370
1133799180 19.1409
1133807700 19.1330
1133816220 19.1364
1133821140 19.1316
1133829660 19.1275
1133834580 19.1417
1133843100 19.1492
1133851620 19.1496
1133856540 18.9245
1133865060 19.0076
1133873580 18.9994
1133878500 18.9643
1133887020 19.0044
1133895540 19.0058
1133902860 19.0090
1133911380 20.0952
1133919900 19.0054
1133924820 19.0136
1133933340 19.0240
1133941860 19.0130
1133946780 19.0211
1133955300 19.1785
1133963820 19.1783
1133968740 19.1705
1133977260 19.2003
1133982180 19.1619
1133990700 19.1671
1133999280 19.1693
1134004200 19.1749
1134012720 19.3971
1134021240 19.1725
1134026160 19.1771
1134034680 19.1758
1134039600 19.1791
1134048120 19.1652
1134056640 19.1627
1134061560 19.1621
1134070080 19.1652
1134078600 19.1541
1134083520 19.1471
1134092040 19.1613
1134100560 19.1831
1134105480 19.2169
1134116400 19.1150
1134124920 19.1051
1134129840 19.1497
1134138360 19.1094
1134146880 19.1250
1134151800 19.1232
1134160320 19.1354
1134168840 19.1360
1134173760 19.1413
1134182280 19.1427
1134187200 20.1598
1134195720 19.1316
1134204240 19.1300
1134209160 19.1355
1134217740 19.1320
1134226260 19.1278
1134231180 19.1262
1134239700 19.1271
1134248220 19.3467
1134253140 19.1208
1134261660 18.6360
1134266580 19.1191
1134275100 19.1225
1134283620 19.1281
1134288540 19.1271
1134297060 19.1282
1134305580 19.1219
1134310500 19.1318
1134319020 19.1287
1134327540 19.1200
1134334860 19.1276
1134343380 19.1277
1134351900 19.1250
1134356820 19.1141
1134365340 19.1276
1134373860 19.1281
1134378780 19.1183
1134387300 19.1275
1134395820 19.1299
1134400740 19.1183
1134409260 19.1165
1134414180 18.7439
1134422700 18.7461
1134431220 18.7475
1134436140 18.7649
1134444720 18.7657
1134453240 18.7628
1134458160 18.7623
1134466680 18.7680
1134471600 18.7743
1134480120 20.8613
1134488640 18.7995
1134493560 20.8722
1134502080 19.1553
1134510600 19.1022
1134515520 19.1236
1134524040 19.1239
1134532560 19.1272
1134537480 19.1291
1134548400 19.1288
1134556920 19.1588
1134561840 19.1617
1134570360 20.1836
1134578880 19.1270
1134583800 19.1230
1134592380 19.1211
1134600900 19.1189
1134605820 19.1217
1134614340 19.1143
1134619260 19.1137
1134627780 19.1232
1134636300 19.1212
1134641220 19.1311
1134649740 19.1285
1134658260 19.1009
1134663180 19.1091
1134671700 19.1056
1134680220 19.1000
1134685140 19.0887
1134693660 19.0712
1134698580 19.0713
1134707100 19.0929
1134715620 19.0232
1134720540 19.0300
1134729060 19.0186
1134737580 19.0227
1134742560 19.0228
1134751080 19.0308
1134762000 19.0214
1134766920 19.0256
1134775440 19.0283
1134783960 19.0344
1134788880 19.0153
1134797400 19.0246
1134805920 19.0210
1134810840 19.0217
1134819360 19.0147
1134827880 19.0104
1134832800 19.0119
1134841320 19.0117
1134846240 19.0116
1134854760 19.0134
1134863280 19.0138
1134868200 19.0200
1134876720 19.0200
1134885240 19.0202
1134890160 19.0217
1134898680 19.0214
1134903600 19.0202
1134912120 19.0151
1134920640 19.0148
1134925620 19.0153
1134934140 19.0163
1134942660 19.0156
1134947580 19.0152
1134956100 19.0217
1134964620 19.0226
1134969540 19.0264
1134980460 19.0254
1134988980 19.0238
1134993900 19.0250
1135002420 19.0379
1135010940 19.0406
1135015860 19.0381
1135024380 19.0353
1135032900 19.0346
1135037820 19.0435
1135046340 19.8850
1135051260 19.0477
1135059780 19.0470
1135068300 19.0493
1135073220 19.0300
1135081740 19.0380
1135090260 19.0426
1135095180 19.0459
1135103700 19.0255
1135112220 19.0280
1135117200 19.0309
1135125720 19.0257
1135130640 20.0407
1135139160 19.0405
1135147680 19.0332
1135152600 19.0187
1135161120 19.0278
1135169640 19.0280
1135174560 19.8553
1135183080 18.8528
1135194000 18.8506
1135198920 18.8510
1135207440 18.8484
1135215960 18.8588
1135220880 18.9471
1135229400 18.9489
1135237920 18.9441
1135242840 18.9466
1135251360 18.9484
1135259880 18.9421
1135264800 18.9612
1135273380 18.9399
1135278300 18.9442
1135286820 18.9367
1135295340 18.9345
1135300260 18.9458
1135308780 19.7902
1135317300 18.9214
1135322220 18.9282
1135330740 19.7709
1135335660 18.9337
1135344180 18.9272
1135352700 18.9073
1135357620 18.9114
1135366140 18.9282
1135374660 18.9261
1135379580 18.9329
1135388100 18.9107
1135396620 20.0045
1135401540 18.9649
1135412460 18.9649
1135421040 18.9634
1135425960 18.9683
1135434480 18.9653
1135443000 18.9676
1135447920 18.9678
1135456440 18.9686
1135464960 18.9682
1135469880 18.9690
1135478400 18.9673
1135483320 18.9713
1135491840 18.9701
1135500360 21.7875
1135505280 21.7858
1135513800 21.7852
1135522320 21.7840
1135527240 18.9676
1135535760 18.9652
1135544280 18.9644
1135549260 18.9635
1135557780 18.9551
1135562700 18.9553
1135571220 18.9565
1135579740 18.9568
1135584660 18.9718
1135593180 18.9715
1135601700 18.9678
1135606620 18.9666
1135615140 18.9596
1135626060 18.9668
1135630980 18.9735
1135639500 18.9686
1135648020 18.9642
1135652940 18.9705
1135661460 18.9707
1135669980 18.9715
1135674900 18.9715
1135683420 18.9754
1135688400 18.9735
1135696920 19.0359
1135705440 18.9904
1135710360 19.0079
1135718880 19.0075
1135727400 19.0187
1135732320 19.0195
1135740840 19.0134
1135749360 19.0159
1135754280 19.0181
1135762800 19.0176
1135767720 19.0224
1135776240 19.0200
1135784760 19.0165
1135789680 19.0209
1135798200 19.0223
1135806720 19.0189
1135811640 20.0998
1135820160 19.0202
1135828740 18.9949
1135836060 19.0077
1135844580 19.2239
1135853100 20.2398
1135858020 19.2312
1135866540 19.2275
1135875060 19.2270
1135879980 19.2285
1135888500 19.2249
1135897020 19.2347
1135901940 19.2405
1135910460 19.2450
1135915380 19.2348
1135923900 19.2396
1135932420 19.2430
1135937340 19.2429
1135945860 19.2386
1135954440 20.0656
1135959360 19.2122
1135967880 19.2177
1135977840 19.2278
1135986360 19.2366
1135991280 19.2373
1135999800 19.2341
1136008320 19.2349
1136013240 19.2338
1136021760 19.2348
1136030280 19.2341
1136035200 19.2231
1136043720 19.2231
1136048640 19.2278
1136057160 19.2230
1136065680 20.0637
1136070600 19.2292
1136079120 19.2003
1136087640 19.2179
1136092560 19.2184
1136101080 19.2168
1136112060 19.2164
1136116980 19.2200
1136125500 19.2092
1136134020 20.3189
1136138940 19.2166
1136147460 19.2168
1136155980 19.2174
1136160900 19.2171
1136169420 19.2182
1136177940 19.2177
1136182860 19.2200
1136191380 19.2210
1136196300 19.1920
1136204820 19.2215
1136213340 19.2184
1136218260 19.2193
1136226780 19.2110
1136235300 19.2175
1136240220 19.2128
1136248740 19.2162
1136253660 19.2210
1136262180 19.2189
1136270700 19.2147
1136275620 19.2223
1136284140 19.2190
1136292660 19.2131
1136297580 19.2032
1136306160 19.2279
1136314680 19.2199
1136322000 19.2264
1136330520 20.2467
1136339040 19.2305
1136343960 19.2293
1136352480 20.0722
1136361000 19.2304
1136365920 19.2249
1136374440 19.2337
1136382960 19.2316
1136387880 19.2317
1136396400 19.2323
1136401320 19.2345
1136409840 19.2375
1136418360 19.2344
1136423280 19.2427
1136431800 19.2521
1136440320 19.2497
1136445240 19.2432
1136453760 19.2473
1136462280 19.2442
1136467200 19.2426
1136475720 19.2418
1136480640 19.2449
1136489160 19.2393
1136497680 19.2363
1136502600 19.2939
1136511120 19.2986
1136519640 19.2952
1136524560 18.8765
1136533080 19.2967
1136544000 19.2968
1136548980 19.3000
1136557500 19.2965
1136566020 19.2922
1136570940 19.2951
1136579460 19.2896
1136587980 19.2817
1136592900 19.2896
1136601420 19.2924
1136609940 19.2876
1136614860 19.2308
1136623380 19.3018
1136628300 19.3021
1136636820 19.3004
1136645340 19.2984
1136650260 19.2983
1136658780 19.2867
1136667300 19.2935
1136672220 19.2911
1136680740 19.2935
1136685660 19.2910
1136694180 19.2955
1136702700 19.2993
1136707620 19.2996
1136716140 19.2938
1136724660 19.2948
1136729580 19.2889
1136738100 19.2882
1136746620 19.2883
1136751540 19.2937
1136762520 19.2924
1136771040 19.2854
1136775960 20.3902
1136784480 19.2922
1136793000 19.2934
1136797920 19.2971
1136806440 19.2953
1136814960 19.2923
1136819880 19.2822
1136828400 19.2921
1136833320 19.2919
1136841840 19.2679
1136850360 19.2920
1136855280 20.3950
1136863800 19.2947
1136872320 19.2790
1136877240 19.2799
1136885760 19.2653
1136894280 19.2896
1136899200 21.0580
1136907720 21.0531
1136912640 19.2870
1136925720 19.3005
1136930640 19.2979
1136939160 21.0829
1136947680 19.3132
1136952600 21.0882
1136961120 19.3258
1136969640 19.3244
1136974560 19.3278
1136983080 19.3239
1136988000 19.3249
1136996520 19.3173
1137005040 19.3138
1137009960 19.3129
1137018480 19.3077
1137027000 19.3108
1137031920 19.3083
1137040440 19.3429
1137048960 19.2925
1137053880 20.1547
1137064800 19.3148
1137073320 19.3117
1137078240 19.2946
1137086760 19.2943
1137095280 19.2939
1137100200 20.1229
1137108720 19.2868
1137117240 19.2873
1137122160 19.2943
1137130680 19.3215
1137135600 19.3225
1137144120 19.3189
1137152640 19.3099
1137157560 19.3165
1137166080 19.3151
1137174600 19.2742
1137179580 19.2823
1137188100 19.2832
1137196620 19.2836
1137201540 19.2878
1137210060 19.3002
1137214980 19.2976
1137223500 19.2991
1137232020 19.3025
1137236940 19.3037
1137245460 19.2941
1137253980 19.2942
1137258900 19.5240
1137267420 19.2995
1137275940 20.3986
1137283260 19.3089
1137291780 19.3078
1137300300 20.1511
1137305280 19.3173
1137313800 19.3151
1137322320 19.3151
1137327300 19.3055
1137335820 19.3041
1137344340 19.3065
1137349260 19.2934
1137357780 19.3087
1137362700 19.3049
1137371220 19.2982
1137379800 19.2909
1137384720 21.1532
1137393240 19.2993
1137401760 19.2979
1137406680 19.3000
1137415200 19.2921
1137420120 19.2937
1137428640 19.2753
1137437160 19.2880
1137442080 19.2814
1137450600 19.2885
1137459180 19.2794
1137464100 19.2920
1137472620 19.2876
1137481140 19.2880
1137488460 19.2927
1137496980 19.2920
1137505500 19.2859
1137510480 19.2845
1137519000 19.2893
1137527520 19.2945
1137532440 19.3030
1137540960 19.3051
1137549480 19.3107
1137554400 19.3057
1137562980 19.3317
1137567900 19.3319
1137576420 19.3199
1137584940 19.3519
1137589860 19.3425
1137598380 19.3441
1137606900 19.3505
1137611820 19.3525
1137620340 19.3507
1137625260 19.3560
1137633840 19.3606
1137642360 19.3658
1137647280 19.3687
1137655800 19.3678
1137664320 19.3643
1137669240 19.3658
1137677760 19.3675
1137686340 19.3612
1137693660 19.3550
1137702180 19.3588
1137710700 19.3548
1137715620 19.3560
1137724140 19.3628
1137732660 19.3624
1137737580 19.3646
1137746100 19.3643
1137754620 19.3669
1137759540 19.3655
1137768120 19.3583
1137773040 19.3541
1137781560 19.3594
1137790080 19.3648
1137795000 20.4519
1137803520 19.3571
1137812040 19.3606
1137816960 19.3630
1137825540 20.4628
1137830460 19.3633
1137838980 19.3623
1137847500 19.3547
1137852420 19.3514
1137860940 19.3592
1137869460 19.3566
1137874440 19.3564
1137882960 19.3591
1137891480 19.5801
1137898860 19.5540
1137907440 19.3633
1137915960 19.3654
1137920880 19.3696
1137929400 19.3648
1137937920 19.3631
1137942840 19.3565
1137951360 20.3864
1137959880 19.3710
1137964800 19.3719
1137973380 19.3733
1137978300 19.3748
1137986820 19.3670
1137995340 19.3726
1138000260 19.3768
1138008840 19.3748
1138017360 19.5929
1138022280 19.3702
1138030800 19.3645
1138035720 20.2119
1138044300 19.3576
1138052820 19.3567
1138057740 20.1944
1138066260 19.3577
1138074780 20.3787
1138079700 19.3571
1138088280 19.3565
1138099200 19.3566
1138104180 19.3536
1138112700 19.3509
1138121280 19.3454
1138126200 19.3436
1138134780 19.3432
1138143300 19.3426
1138148220 20.4415
1138156800 19.3588
1138161720 19.3545
1138170300 19.3654
1138178820 19.3837
1138183740 19.3809
1138192320 19.3881
1138200840 19.3854
1138205760 20.4732
1138214340 19.3834
1138219260 19.3825
1138227780 19.3897
1138236360 19.3789
1138241280 19.3738
1138249860 19.3710
1138258380 19.3880
1138263360 19.4075
1138271880 19.4101
1138282860 19.4099
1138287780 19.4130
1138296360 19.4111
1138304880 19.4105
1138309800 19.3960
1138318380 19.4051
1138326900 19.4093
1138331820 19.1769
1138340340 19.3730
1138345320 19.3818
1138353840 19.4026
1138362420 31.7286
1138367340 19.4059
1138375860 19.4085
1138384440 19.4050
1138389360 19.4064
1138397880 19.3950
1138402860 19.3983
1138411380 19.4003
1138419900 20.4123
1138424880 19.3978
1138433400 19.3712
1138441920 19.3754
1138446900 20.2504
1138455420 19.3614
1138463940 19.3624
1138471320 19.3691
1138479840 19.3724
1138488360 19.3538
1138493340 19.3648
1138501860 19.3591
1138510380 19.3618
1138515360 19.3600
1138523880 20.3755
1138528800 19.3658
1138537380 19.3636
1138545900 19.3624
1138550880 19.3703
1138559400 19.3716
1138567920 19.3718
1138572840 19.3705
1138581420 19.3712
1138589940 19.3722
1138594920 19.3717
1138603440 19.3708
1138608360 19.3633
1138616940 19.3660
1138625460 19.3624
1138630380 19.3624
1138638960 19.3615
1138647480 19.3510
1138654860 19.3948
1138663380 19.3666
1138671900 19.3675
1138676820 19.3680
1138685400 19.3723
1138693920 19.3704
1138698840 19.3714
1138707420 19.3662
1138715940 19.3638
1138720920 19.3653
1138729440 19.3640
1138734360 19.3527
1138742880 19.3567
1138751460 19.3563
1138756440 19.3571
1138764960 19.3549
1138773480 19.3651
1138778460 19.3707
1138786980 19.3533
1138791960 19.3662
1138800480 19.3727
1138809000 19.3765
1138813980 19.3724
1138822500 19.3772
1138831020 19.3800
1138838400 19.3834
1138846920 19.3810
1138855440 19.3810
1138860360 19.3875
1138868940 19.3996
1138877460 19.4067
1138882380 19.4043
1138890960 19.4088
1138899480 20.2780
1138904460 19.3570
1138912980 19.3564
1138917960 19.3622
1138926480 19.3744
1138935000 19.3749
1138939920 19.3782
1138948500 19.3822
1138957020 19.3845
1138962000 21.6382
1138970520 21.6356
1138975440 21.6345
1138984020 21.6270
1138992540 21.6421
1138997460 21.6388
1139006040 21.6327
1139014560 21.6402
1139019480 21.6579
1139030460 21.6559
1139038980 21.6531
1139043900 21.6566
1139052480 21.6586
1139061000 21.6525
1139065920 21.6505
1139074500 21.6496
1139083020 21.6569
1139087940 21.6527
1139096520 21.6533
1139101440 21.6549
1139110020 21.6570
1139118540 22.7423
1139123460 21.6507
1139132040 21.6516
1139140560 21.6499
1139145540 21.6523
1139154060 21.6114
1139158980 21.6505
1139167560 21.6418
1139176080 21.6753
1139181000 21.6732
1139189580 21.6766
1139198100 21.6811
1139203020 21.6777
1139214000 21.6416
1139222520 21.5664
1139227500 21.5723
1139236020 21.5687
1139244540 21.5702
1139249460 21.5748
1139258040 21.5635
1139266560 21.5667
1139271540 21.5672
1139280060 22.4534
1139284980 22.5815
1139293560 21.5825
1139302080 22.9180
1139307060 21.8810
1139315580 21.8264
1139324160 21.8281
1139329080 21.8271
1139337600 21.8297
1139342520 21.8565
1139351100 21.8575
1139359620 21.8597
1139364600 21.8518
1139373120 21.8543
1139381640 21.8370
1139386620 21.8646
1139395140 21.8679
1139406060 21.8561
1139411040 21.8595
1139419560 21.8579
1139428080 21.8568
1139433060 21.8521
1139441580 21.8615
1139450100 22.9537
1139455080 21.8614
1139463600 21.8622
1139468580 21.8623
1139477100 21.8675
1139485680 21.8450
1139490600 21.8201
1139499180 21.8191
1139507700 21.8480
1139512620 21.8393
1139521200 21.8605
1139526120 21.8648
1139534640 21.8391
1139543220 21.8658
1139548140 21.8717
1139556720 21.8702
1139565240 22.9918
1139570220 21.9087
1139578740 21.8905
1139589660 21.8177
1139594640 21.8242
1139603160 21.9117
1139611740 21.9158
1139616660 21.9173
1139625180 21.8897
1139633760 22.9120
1139638680 21.8958
1139647200 21.9029
1139652180 21.9037
1139660700 21.8961
1139669280 21.9026
1139674200 21.8953
1139682720 21.8990
1139691300 21.8982
1139696220 21.8961
1139704800 21.8993
1139709720 21.8934
1139718240 21.9001
1139726820 21.9018
1139731740 21.9032
1139740260 21.8856
1139748840 21.8964
1139753760 21.9042
1139762280 21.9078
1139773260 21.9077
1139778180 22.9957
1139786700 21.9032
1139795280 21.9061
1139800200 21.9011
1139808780 21.9008
1139817300 22.6585
1139822220 21.9006
1139830800 22.9984
1139835720 22.7576
1139844240 21.9871
1139852820 21.9896
1139857740 21.9891
1139866260 21.9799
1139874840 21.9920
1139879760 23.0806
1139888280 21.9942
1139893260 21.9842
1139901780 21.9874
1139910300 22.0032
1139915280 21.9363
1139923800 22.1372
1139932320 23.0746
1139937300 21.9964
1139945820 21.9254
1139954340 21.9970
1139961720 21.9992
1139970240 21.9921
1139978760 21.9425
1139983740 21.9605
1139992260 22.9690
1140000780 22.8289
1140005760 23.0439
1140014280 21.9578
1140019260 21.9580
1140027780 13.0548
1140036360 13.0545
1140041280 13.0539
1140049860 13.0554
1140058380 13.7013
1140063360 21.9647
1140071880 23.0433
1140076800 21.9659
1140085380 21.9668
1140093900 21.9634
1140098820 21.8904
1140107400 21.8899
1140115920 21.8889
1140120900 21.8860
1140129420 21.8881
1140137940 21.8766
1140145320 21.8848
1140153840 21.9591
1140162420 21.9627
1140167340 21.9795
1140175860 21.9889
1140184440 21.9171
1140189360 21.9129
1140197940 21.9106
1140202860 21.9078
1140211380 22.0563
1140219960 21.9137
1140224880 21.9177
1140233460 21.9077
1140241980 21.9037
1140246960 21.8964
1140255480 21.8875
1140260460 21.8703
1140268980 21.8820
1140277500 21.8856
1140282480 21.8803
1140291000 21.8916
1140299580 21.8917
1140304500 21.8867
1140313080 21.8913
1140324000 21.8886
1140328920 21.8928
1140337500 21.8918
1140346020 21.8910
1140350940 21.8897
1140359520 21.8882
1140368040 21.8919
1140373020 21.8947
1140381540 21.8925
1140386460 21.8924
1140395040 21.8971
1140403560 21.8979
1140408540 21.8722
1140417060 21.9116
1140425640 21.8988
1140430560 21.9002
1140439080 21.8987
1140444060 21.8957
1140452580 21.8921
1140461160 21.8940
1140466080 21.8941
1140474600 22.7678
1140483180 22.7691
1140488100 21.8891
1140496620 21.8840
1140507600 21.8844
1140512520 21.8852
1140521100 21.8913
1140529620 21.8874
1140534540 21.8885
1140543120 22.9632
1140551640 21.8860
1140556560 21.8729
1140565140 21.7272
1140570060 21.7158
1140578640 21.6708
1140587160 21.7387
1140592140 21.6771
1140600660 21.6748
1140609240 21.6773
1140614160 22.5630
1140622740 21.6903
1140627660 21.6896
1140636180 21.6879
1140644760 21.6868
1140649740 22.5614
1140658260 21.6796
1140666780 21.6841
1140671760 21.6684
1140680280 21.6895
1140691260 21.6955
1140696180 21.6962
1140704760 22.7679
1140713280 21.6831
1140718260 21.6865
1140726780 22.5654
1140735360 21.6948
1140740280 21.6957
1140748800 21.6978
1140753780 21.6890
1140762300 21.6932
1140770880 21.7100
1140775800 21.7184
1140784380 22.5578
1140792900 21.7019
1140797880 21.6998
1140806400 22.7765
1140811320 21.6791
1140819900 22.7765
1140828420 21.7000
1140833400 21.6915
1140841920 21.7089
1140850500 22.5720
1140855420 21.7033
1140863940 22.7830
1140874920 21.6997
1140879840 21.6953
1140888420 21.6950
1140896940 21.6952
1140901860 21.6936
1140910440 21.6932
1140918960 21.6932
1140923940 21.6954
1140932460 21.6987
1140937380 21.7005
1140945960 21.6997
1140954480 22.7816
1140959460 22.7838
1140967980 21.7034
1141008780 21.7027
1141013760 21.7038
1141022280 21.7039
1141027200 21.7035
1141035780 21.7031
1141044300 21.7007
1141049220 21.6967
1141065420 21.6888
1141070400 21.6948
1141078920 21.6911
1141087500 21.6719
1141092420 21.6714
1141101000 21.6905
1141109520 21.6912
1141114440 21.6911
1141123020 21.6874
1141131540 22.6846
1141138920 21.6689
1141147440 21.6658
1141156020 21.6878
1141160940 21.6846
1141169520 21.6824
1141178040 21.6960
1141182960 21.7005
1141191480 21.6907
1141196460 22.7784
1141204980 21.6957
1141213500 22.7702
1141218420 21.7436
1141227000 22.8230
1141235520 22.6116
1141240440 21.7410
1141249020 22.8198
1141257540 21.7422
1141262460 21.7441
1141271040 22.8276
1141275960 21.7452
1141284480 21.7447
1141293000 21.7271
1141297980 21.7394
1141306500 21.7299
1141315020 21.7139
1141322400 21.5825
1141330920 21.7118
1141339440 21.7024
1141344420 21.7104
1141352940 21.6929
1141361520 21.6926
1141366440 22.7658
1141374960 21.6958
1141383540 22.5777
1141388460 22.7835
1141396980 21.6733
1141401960 21.6497
1141410480 21.6463
1141419060 21.6447
1141423980 21.6436
1141432560 21.6417
1141441080 21.6429
1141446000 21.6461
1141454580 21.5972
1141459500 22.6473
1141468080 21.5856
1141476600 21.5836
1141481520 21.5791
1141490100 21.5884
1141498620 22.4499
1141506000 21.5814
1141514520 21.5832
1141523040 21.5840
1141527960 21.5854
1141536540 22.6623
1141545060 21.5756
1141549980 21.5761
1141558560 21.5668
1141567080 22.6402
1141572000 21.5684
1141580580 21.5684
1141585500 21.5682
1141594020 21.5672
1141602600 21.5647
1141607520 21.5666
1141616040 21.5662
1141624620 21.5690
1141629540 22.6492
1141638120 21.5727
1141643040 21.5727
1141651560 21.5889
1141660140 21.5770
1141665060 21.5668
1141673580 21.5665
1141682160 21.5669
1141687080 20.7243
1141695480 21.5645
1141706400 21.5704
1141711380 21.5664
1141719900 21.5719
1141728420 21.7773
1141733340 21.3504
1141741920 21.3502
1141750440 21.3476
1141755360 21.3485
1141763940 22.4129
1141768860 21.3437
1141777380 21.3499
1141785960 21.3509
1141790880 21.3504
1141799400 21.3369
1141807980 28.7734
1141812900 28.7801
1141821420 28.7911
1141829940 28.7962
1141834920 28.7989
1141843440 28.8072
1141848360 28.8083
1141856940 29.8038
1141865460 28.8108
1141870380 28.8133
1141878960 28.8104
1141887480 28.8069
1141894800 28.7989
1141903320 28.7791
1141911900 21.3234
1141916820 28.7762
1141925340 28.7771
1141933920 28.7708
1141938840 28.7706
1141947360 28.7838
1141955940 28.7940
1141960860 28.7938
1141969380 28.7938
1141974360 28.7922
1141982880 28.7953
1141991400 28.7812
1141996380 28.7831
1142004900 28.7900
1142013420 28.6892
1142018400 28.7928
1142026920 28.7897
1142031840 28.8026
1142040420 28.7948
1142048940 28.7955
1142053860 28.7962
1142062440 28.8013
1142070960 28.5924
1142075880 29.5834
1142086800 28.5865
1142095380 28.5867
1142100300 28.5881
1142108820 29.5831
1142117340 28.5886
1142122320 28.5906
1142130840 28.5903
1142139360 28.5889
1142144280 28.5929
1142152860 28.5841
1142157780 28.5898
1142166300 28.5882
1142174820 28.5792
1142179800 28.5898
1142188320 28.5871
1142196900 28.5913
1142201820 28.5953
1142210340 28.5943
1142215260 28.5951
1142223840 28.5942
1142232360 28.5744
1142237280 28.5734
1142245860 28.5759
1142254380 28.5825
1142259300 28.6278
1142267820 28.6540
1142276340 28.6582
1142283720 28.6587
1142292240 28.6584
1142300760 28.6628
1142305680 28.6666
1142314260 28.6728
1142322780 28.6686
1142327700 28.9360
1142336280 29.9516
1142341200 28.8840
1142349720 28.8463
1142358300 28.8514
1142363220 28.8443
1142371800 28.7929
1142380320 28.8373
1142385240 28.8396
1142393820 28.8420
1142402340 28.8446
1142407260 28.8330
1142415840 28.8476
1142420760 28.8603
1142429280 28.8387
1142437860 28.8555
1142442780 29.7587
1142451300 28.8594
1142459880 28.8541
1142467200 28.8525
1142475720 28.8584
1142484300 28.8559
1142489220 28.8422
1142497800 28.7477
1142506320 28.7527
1142511240 28.8635
1142519820 28.8639
1142528340 28.8653
1142533320 28.8638
1142541840 28.8661
1142546760 28.8645
1142555340 28.8725
1142563860 28.8716
1142568780 28.8682
1142577360 29.6639
1142585880 28.8684
1142590860 29.8618
1142599380 28.8704
1142604300 28.8678
1142612880 28.8675
1142621400 28.8680
1142626380 28.8731
1142634900 28.8727
1142643420 28.8763
1142650800 28.8700
1142659320 28.8656
1142667840 28.8388
1142672820 28.8115
1142681340 28.8102
1142689860 28.8346
1142694840 28.8365
1142703360 28.8330
1142711940 28.8326
1142716860 28.8341
1142725380 28.8358
1142730360 28.8383
1142738880 28.8364
1142747400 29.5288
1142752380 28.8547
1142760900 28.8509
1142769480 28.8521
1142774400 28.8524
1142782920 28.8508
1142787900 28.8503
1142796420 28.8406
1142804940 29.6420
1142809920 28.8465
1142818440 28.8493
1142827020 28.8478
1142831940 28.8471
1142842860 28.8484
1142851440 28.8513
1142856360 28.8545
1142864940 28.8504
1142873460 28.6768
1142878440 28.8492
1142886960 28.8442
1142895480 28.8001
1142900460 28.8051
1142908980 29.8016
1142913960 28.8331
1142922480 28.8220
1142931060 28.8280
1142935980 28.9071
1142944560 28.8268
1142953080 28.8287
1142958060 29.8494
1142966580 28.8550
1142971560 29.8510
1142980080 29.5415
1142988660 28.8495
1142993580 28.8499
1143002160 28.8584
1143010680 28.9501
1143018000 28.9448
1143026580 28.9445
1143035100 28.9461
1143040080 29.9302
1143048600 28.9327
1143057180 29.5809
1143062100 28.9267
1143070680 28.9211
1143075600 28.9190
1143084180 28.9243
1143092700 28.9239
1143097620 28.9447
1143106200 28.9478
1143114720 28.9526
1143119700 28.9512
1143128220 28.9443
1143133200 28.9554
1143141720 28.9601
1143150240 28.9596
1143155220 29.7531
1143163740 28.9577
1143172320 29.0195
1143177240 29.0151
1143185820 29.2120
1143194340 29.2136
1143201720 30.2124
1143210240 29.2174
1143218820 29.2029
1143223740 29.2022
1143232320 29.2037
1143240840 29.1961
1143245820 29.1938
1143254340 29.1726
1143259320 29.1866
1143267840 21.6003
1143276420 21.6085
1143281340 21.6243
1143289860 21.6080
1143298440 21.6076
1143303360 21.6066
1143311940 21.6110
1143316860 21.6086
1143325380 21.6068
1143333960 21.6121
1143338880 21.5711
1143347460 21.5842
1143355980 21.5820
1143360900 21.5796
1143369480 21.5776
1143380400 22.6496
1143385380 21.5734
1143393900 21.5736
1143402480 21.5791
1143407400 21.5676
1143415920 21.5725
1143424500 21.5723
1143429480 21.5700
1143438000 21.5549
1143442920 21.5721
1143451500 21.5690
1143460020 21.5689
1143465000 21.5676
1143473520 21.5720
1143482100 21.5712
1143487020 21.6369
1143495600 21.6272
1143500520 21.6358
1143509100 21.6365
1143517620 21.6278
1143522600 21.6447
1143531120 21.6437
1143539640 21.6450
1143544620 21.6693
1143553140 22.5304
1143564120 21.6197
1143569040 21.6540
1143577620 21.6942
1143586140 21.6937
1143591120 21.6907
1143599640 21.6962
1143608220 21.6984
1143613140 21.7065
1143621720 21.7180
1143626640 21.7082
1143635220 21.7066
1143643740 21.8987
1143648720 21.7011
1143657240 21.7050
1143665760 21.8942
1143670740 21.8812
1143679260 21.8824
1143684240 21.8915
1143692760 21.8944
1143701340 21.9021
1143706260 21.8835
1143714780 22.8096
1143723360 21.8872
1143728280 22.8200
1143739260 21.9120
1143747780 21.9140
1143752760 21.9066
1143761280 21.9189
1143769860 21.9164
1143774780 21.9223
1143783300 21.9306
1143791880 21.9239
1143796800 21.9329
1143805380 21.9300
1143810300 21.9341
1143818880 21.9364
1143827400 21.9431
1143832380 22.8428
1143840900 21.9293
1143849480 22.8416
1143854400 21.9343
1143862980 21.9384
1143867900 22.9919
1143876420 21.9035
1143884940 21.9113
1143889920 21.9091
1143898440 21.9015
1143907020 21.9148
1143911940 21.9126
1143922860 21.9122
1143931440 21.9119
1143936360 21.9139
1143944880 22.9927
1143953460 21.9100
1143958380 21.9109
1143966960 21.8940
1143975480 21.9059
1143980400 21.9088
1143988980 21.9011
1143993900 21.9097
1144002480 21.9116
1144011000 21.9099
1144015920 21.9102
1144024500 21.9140
1144033020 21.9148
1144037940 21.9157
1144046520 21.9158
1144051440 22.6181
1144059960 21.9097
1144068480 22.9938
1144073460 21.9132
1144081980 21.9140
1144090560 21.8952
1144095480 21.8989
1144106400 21.8955
1144114980 21.7026
1144119900 21.8942
1144128420 21.9074
1144137000 21.8893
1144141920 21.8928
1144150500 21.7072
1144159020 21.7029
1144163940 21.6861
1144172520 21.8922
1144177440 21.8871
1144186020 21.8859
1144194540 21.8792
1144199460 21.8731
1144207980 21.8735
1144216560 21.8779
1144221480 21.8871
1144230060 21.8794
1144234980 21.8783
1144243560 21.8796
1144252080 21.8736
1144257000 21.8691
1144265580 21.8761
1144274100 21.8653
1144279080 21.8576
1144290000 21.8702
1144298520 21.8749
1144303500 22.8208
1144312020 21.8717
1144320540 21.8654
1144325520 22.8088
1144334040 21.8557
1144342620 21.8620
1144347540 21.8520
1144356120 21.8613
1144361040 22.9411
1144369560 21.8644
1144378140 21.8663
1144383060 21.8702
1144391580 21.8753
1144400160 21.8760
1144405080 21.8844
1144413660 21.8789
1144418580 21.8624
1144427100 21.8988
1144435680 21.8605
1144440600 21.8763
1144449180 21.8768
1144457700 22.9629
1144462620 21.8735
1144471140 21.8751
1144482120 22.7862
1144487040 21.8752
1144495620 21.8780
1144504140 21.8760
1144509120 21.8564
1144517640 21.8470
1144526160 21.8692
1144531140 21.8680
1144539660 21.8748
1144544640 21.8970
1144553160 21.8950
1144561680 21.9000
1144566660 21.8844
1144575180 21.8903
1144583760 21.6941
1144588680 21.6893
1144597200 22.7739
1144602180 21.6917
1144610700 21.6891
1144619220 21.6935
1144624200 21.8915
1144632720 21.9167
1144641300 21.9197
1144646220 22.8497
1144654740 21.7334
1144665720 21.7429
1144670640 21.7417
1144679220 21.7270
1144687740 21.9211
1144692720 21.9070
1144701240 21.9210
1144709760 21.9106
1144714740 21.7078
1144723260 21.7453
1144728240 21.7330
1144736760 21.9379
1144745280 23.0269
1144750260 21.9420
1144758780 21.9372
1144767300 21.7386
1144772280 21.7243
1144780800 21.7287
1144785780 22.6785
1144794300 21.7315
1144802820 21.7371
1144807800 21.7446
1144816320 21.9426
1144824900 22.8754
1144829820 21.7486
1144838340 21.9431
1144849320 21.9389
1144854240 21.9457
1144862820 21.9348
1144871340 21.9369
1144876260 21.9516
1144884840 21.9421
1144893360 21.9495
1144898340 21.9509
1144906860 21.9507
1144911840 21.9381
1144920360 22.0562
1144928940 21.8628
1144933860 22.0570
1144942440 23.1374
1144950960 22.0575
1144955880 22.0517
1144964460 22.0418
1144969380 22.0234
1144977960 23.1129
1144986480 22.0287
1144991460 22.0333
1144999980 21.8333
1145008560 21.8406
1145013480 21.8422
1145024400 22.7739
1145032980 21.8388
1145037900 22.9737
1145046480 22.7828
1145055000 22.0135
1145059980 22.0382
1145068500 21.8364
1145077080 22.0356
1145082000 22.0404
1145090580 22.0307
1145095500 23.0398
1145104080 23.8540
1145112600 22.9724
1145117520 22.0424
1145126100 22.0414
1145134620 22.0380
1145139600 22.0400
1145148120 22.0367
1145153100 22.0347
1145161620 22.0342
1145170140 22.0392
1145175120 22.0394
1145183700 22.0390
1145192220 22.0381
1145199600 22.0326
1145208120 22.0221
1145216640 22.0211
1145221620 22.0381
1145230140 22.0368
1145238720 22.0385
1145243640 22.0374
1145252220 22.0412
1145260740 23.1196
1145265720 22.0414
1145274240 22.8395
1145279220 22.8332
1145287740 21.9017
1145296320 21.8804
1145301240 21.9016
1145309820 23.0879
1145318340 21.9048
1145323260 21.9296
1145331840 23.0059
1145336760 21.8941
1145345340 21.8928
1145353860 21.8818
1145358840 21.8943
1145367360 21.9045
1145375940 21.9044
1145383260 21.9073
1145391780 21.9089
1145400360 21.8985
1145405280 22.0208
1145413800 22.0321
1145422380 22.0288
1145427300 21.8404
1145435880 22.0413
1145440800 22.0385
1145449320 22.0466
1145457900 22.0360
1145462820 22.0416
1145471400 22.0392
1145479920 22.0272
1145484900 22.0294
1145493420 22.0346
1145501940 22.0382
1145506920 22.0039
1145515440 22.0028
1145520420 21.9981
1145528940 22.0051
1145537520 21.9969
1145542440 21.9999
1145550960 22.9310
1145559540 22.0047
1145566860 21.9472
1145575440 22.8845
1145583960 22.9613
1145588880 21.8758
1145597460 21.8739
1145605980 21.8707
1145610900 21.8663
1145619480 21.8657
1145624400 22.9418
1145632980 21.8637
1145641500 21.8639
1145646420 21.8592
1145655000 21.8596
1145663520 21.8567
1145668500 21.8491
1145677020 21.8629
1145682000 21.8631
1145690520 21.8658
1145699100 21.8622
1145704020 22.9415
1145712540 21.8580
1145721120 21.8512
1145726040 21.8488
1145734620 21.8512
1145743140 21.8502
1145750520 21.6559
1145759040 21.6538
1145767560 21.8557
1145772540 21.8556
1145781060 21.8521
1145789640 21.8486
1145794560 21.8427
1145803080 21.8532
1145808060 21.8522
1145816580 22.9288
1145825100 21.8554
1145830080 21.8543
1145838600 21.8579
1145847180 21.8596
1145852100 21.8539
1145860620 21.8536
1145865600 21.8535
1145874120 21.8538
1145882700 21.8526
1145887620 21.5755
1145896200 22.7987
1145904720 21.5774
1145909640 21.8437
1145918220 21.8589
1145926740 21.8565
1145934120 21.8555
1145942640 21.8554
1145951160 21.8579
1145956140 21.8579
1145964660 21.8605
1145973240 22.9379
1145978160 21.8577
1145986680 22.9315
1145991660 21.8627
1146000180 22.9232
1146008760 21.8659
1146013680 21.8680
1146022260 22.9451
1146030780 21.8694
1146035760 21.8968
1146044280 21.8862
1146049200 21.8862
1146057780 21.8841
1146066300 22.8168
1146071280 21.8845
1146079800 21.8666
1146088380 22.9391
1146093300 21.8573
1146101880 21.6424
1146112800 21.6441
1146117720 21.6805
1146126360 20.9668
1146134820 21.6700
1146139740 21.6753
1146148320 21.6782
1146156840 21.6788
1146161760 21.6885
1146170340 21.4919
1146175260 21.6572
1146183840 21.4666
1146192360 21.4669
1146197280 21.6639
1146205860 21.6646
1146214380 21.6634
1146219360 21.6659
1146227880 21.6709
1146232800 21.6662
1146241380 21.6682
1146249900 21.6751
1146254880 21.6744
1146263400 21.6663
1146271980 21.6776
1146276900 21.6792
1146285420 21.6778
1146296400 21.6806
1146301320 21.6756
1146309840 21.6758
1146318420 21.6699
1146323340 21.6771
1146331860 21.6743
1146340440 22.7374
1146345360 21.6775
1146353880 21.6790
1146358860 22.7375
1146367380 21.6817
1146375900 21.6736
1146380820 22.5985
1146389400 21.6676
1146397920 21.6745
1146402900 21.6771
1146411420 21.6799
1146419940 21.6811
1146424920 21.6824
1146433440 21.6835
1146438360 21.6871
1146446940 21.6887
1146455460 21.6887
1146460380 22.7547
1146468900 21.6914
1146477480 21.6900
1146484800 21.6925
1146493320 22.7519
1146501840 22.6756
1146506820 22.6823
1146515340 18.5079
1146523860 18.5013
1146528780 19.3144
1146537360 18.5115
1146545880 18.5146
1146550800 18.5215
1146559320 18.5286
1146564300 18.7104
1146572820 18.7090
1146581340 17.9516
1146586260 17.9515
1146594840 17.9574
1146603360 17.9555
1146608280 17.9411
1146616860 17.9494
1146621780 17.9501
1146630300 17.9436
1146638880 17.9490
1146643800 17.9500
1146652320 17.9523
1146660900 17.9556
1146665820 17.8996
1146674340 17.9020
1146685260 17.9148
1146690240 17.9272
1146698760 17.9258
1146707280 17.9241
1146712260 17.9293
1146720780 17.9224
1146729300 17.9348
1146734220 17.9309
1146742800 18.7344
1146747720 18.7310
1146756240 17.9204
1146764820 17.9197
1146769740 17.9194
1146778260 17.9185
1146786840 17.8851
1146791760 18.5787
1146800280 17.8906
1146805260 18.6935
1146813780 17.8945
1146822300 17.8853
1146827280 17.8837
1146835800 17.8857
1146844320 17.8881
1146849300 18.6858
1146857820 18.6891
1146866340 17.8846
1146873660 17.8866
1146882240 18.0331
1146890760 18.8430
1146895680 18.0410
1146904260 18.0376
1146912780 18.8462
1146917700 18.0360
1146926280 18.0295
1146931200 18.0319
1146939720 18.0338
1146948300 18.0318
1146953220 18.0322
1146961740 18.0341
1146970320 18.0311
1146975240 18.8397
1146983760 18.0284
1146992340 18.0300
1146997260 18.0211
1147005780 18.0280
1147010700 18.0295
1147019280 18.0248
1147027800 18.0254
1147032720 18.0207
1147041300 18.0303
1147049820 18.0330
1147054740 18.0312
1147065720 18.0193
1147074240 16.9727
1147079160 16.9774
1147087740 16.8816
1147096260 16.8787
1147101180 16.8789
1147109760 16.8790
1147118280 16.8802
1147123200 16.8793
1147131780 17.5768
1147136700 16.8714
1147145220 16.8847
1147153800 16.8720
1147158720 16.7318
1147167240 16.9218
1147175820 16.9215
1147180740 17.7382
1147189320 16.9192
1147194240 16.9048
1147202760 16.8972
1147211340 16.8960
1147216260 16.9010
1147224780 16.8993
1147233360 17.7153
1147238280 16.7536
1147249200 16.9019
1147257780 16.6099
1147262700 16.6151
1147271220 17.5686
1147279800 16.7605
1147284720 16.7629
1147293300 16.7622
1147301820 16.6164
1147306740 17.3225
1147315320 16.6212
1147320240 16.7721
1147328820 16.6015
1147337340 16.6008
1147342260 16.5688
1147350840 17.4116
1147359360 16.6168
1147364340 17.4224
1147372860 16.6157
1147377840 16.6113
1147386360 18.1247
1147394880 16.6053
1147399860 16.6031
1147408380 16.6044
1147416960 16.7575
1147421880 16.7586
1147432860 16.7171
1147441380 16.7149
1147446300 16.7182
1147454880 16.7149
1147463400 16.7169
1147468380 16.7202
1147476900 16.7144
1147485420 16.7206
1147490400 17.5275
1147498920 16.7218
1147503900 17.4323
1147512420 16.7219
1147521000 16.7184
1147525920 16.7171
1147534440 16.7158
1147543020 16.7215
1147547940 17.3341
1147556520 17.4249
1147561440 16.7196
1147570020 16.7209
1147578540 16.7226
1147583520 17.5268
1147592040 16.7221
1147600620 17.5268
1147605540 16.7204
1147616520 16.7186
1147625040 16.7161
1147629960 16.7132
1147638540 17.5234
1147647060 17.5091
1147652040 16.7175
1147660620 16.7145
1147669140 17.4325
1147674060 16.7266
1147682640 16.7348
1147687560 16.7006
1147696140 16.5883
1147704660 16.5882
1147709640 16.7256
1147718160 16.7500
1147726740 17.5587
1147731660 16.7204
1147740240 16.7144
1147745160 16.6815
1147753680 16.6837
1147762260 16.6840
1147767180 16.6823
1147775760 16.6787
1147784280 16.7089
1147791660 17.4080
1147800180 16.7145
1147808760 16.7171
1147813680 16.7163
1147822260 16.7058
1147830780 16.6734
1147835760 16.6687
1147844280 16.6855
1147849260 16.5366
1147857780 30.8121
1147866360 30.9967
1147871280 31.6705
1147879860 31.0449
1147888380 31.0435
1147893300 31.0445
1147901880 31.0453
1147906800 31.0412
1147915380 30.9906
1147923900 30.9956
1147928820 30.9832
1147937400 30.9883
1147945920 30.9908
1147950900 31.0450
1147959420 31.0458
1147970400 31.0426
1147975320 31.0460
1147983900 31.0518
1147992420 31.0486
1147997400 30.9992
1148005920 30.9967
1148014440 31.6680
1148019420 30.9953
1148027940 30.9923
1148032920 31.0508
1148041440 31.7284
1148050020 31.0444
1148054940 30.8697
1148063460 30.8748
1148072040 31.6400
1148076960 31.0068
1148085540 31.0103
1148090460 31.0061
1148098980 31.0066
1148107560 31.0059
1148112480 31.0052
1148121060 31.0070
1148129580 30.9970
1148134500 30.9925
1148143080 30.9971
1148154000 30.9951
1148158980 30.9959
1148167500 30.9958
1148176020 31.6315
1148181000 31.0007
1148189520 31.6901
1148198100 31.0103
1148203020 30.8886
1148211600 30.8879
1148216520 31.6915
1148225040 31.6923
1148233620 31.6910
1148238540 31.0112
1148247120 31.0117
1148255640 31.0144
1148260620 30.9593
1148269140 30.9576
1148274120 30.9547
1148282640 30.9647
1148291160 31.6418
1148296140 31.0204
1148304660 31.6972
1148313240 31.6947
1148318160 31.6893
1148326680 31.0155
1148337660 31.0184
1148342580 31.0121
1148351160 30.9560
1148359680 30.9632
1148364600 30.9554
1148373180 31.0105
1148381700 30.9573
1148386680 31.0167
1148395200 31.0123
1148400180 31.0090
1148408700 31.0126
1148417280 30.9685
1148422200 30.9721
1148430720 30.9734
1148439300 30.8029
1148444220 30.9245
1148452800 30.9236
1148457720 30.9263
1148466300 30.8617
1148474820 31.5578
1148479740 30.9780
1148488320 30.9816
1148496840 30.9810
1148501820 30.9800
1148510340 30.9788
1148521320 30.9179
1148526240 30.9211
1148534760 30.9239
1148543340 30.9319
1148548260 30.9303
1148556780 30.9893
1148565360 31.6186
1148570280 30.9885
1148578800 30.9867
1148583780 30.9868
1148592300 30.9909
1148600820 31.6698
1148605800 31.5617
1148614320 31.6170
1148622840 30.9925
1148627820 30.9974
1148636340 31.6755
1148641260 30.9998
1148649780 30.9949
1148658360 31.6776
1148663280 31.6756
1148671860 31.0040
1148680380 30.9965
1148685300 30.9989
1148693880 30.9982
1148704800 30.9995
1148709720 30.9967
1148718240 30.9934
1148726820 30.9961
1148731740 32.2535
1148740260 30.9947
1148748840 30.9945
1148753760 31.6654
1148762340 31.5660
1148767260 30.9894
1148775780 30.9931
1148784300 30.9926
1148789280 30.9896
1148797800 30.9941
1148806380 30.9870
1148811300 30.9954
1148819820 30.9857
1148824800 30.9870
1148833320 30.9864
1148841900 31.6682
1148846820 30.9992
1148855340 31.6762
1148863920 30.9915
1148868840 30.9891
1148877420 30.9949
1148885940 30.9398
1148893260 30.8143
1148901840 30.8685
1148910360 30.8905
1148915280 31.0110
1148923860 31.0136
1148932380 31.0090
1148937360 31.0090
1148945880 30.8658
1148950800 30.8119
1148959380 30.8134
1148967900 30.9382
1148972820 30.9368
1148981400 30.9371
1148989920 31.6699
1148994840 30.9972
1149003420 30.9948
1149011940 31.6625
1149016860 30.9902
1149025440 30.9918
1149030360 31.6698
1149038880 30.9414
1149047460 30.9424
1149052380 30.9476
1149060960 30.9382
1149069480 30.9460
1149076800 30.9992
1149085380 30.8699
1149093900 30.9923
1149098820 31.6747
1149107400 30.9922
1149115920 30.9932
1149120900 30.8726
1149129420 30.8175
1149137940 30.9432
1149142920 30.8176
1149151440 30.9330
1149156360 30.9430
1149164880 30.9915
1149173460 30.9805
1149178380 30.9802
1149186900 31.5384
1149195480 30.8553
1149200400 30.9762
1149208920 30.9251
1149213900 30.9346
1149222420 30.9404
1149230940 30.9423
1149235860 31.6179
1149244440 30.9893
1149252960 31.0259
1149257880 31.0301
1149268860 31.0298
1149277380 31.0316
1149282300 31.0355
1149290820 31.7074
1149299400 31.0383
1149304320 31.7160
1149312840 31.0398
1149321420 31.0383
1149326340 31.0390
1149334860 31.0388
1149339840 31.0345
1149348360 31.0354
1149356880 31.7148
1149361800 31.7142
1149370380 31.0360
1149378900 30.9025
1149383820 31.5796
1149392400 30.8475
1149397320 30.9712
1149405840 31.6454
1149414360 31.0224
1149419340 31.7090
1149427860 31.0206
1149436380 31.0225
1149441360 31.0275
1149449880 31.7083
1149460800 31.7078
1149465720 31.0320
1149474300 30.9786
1149482820 31.6540
1149487740 31.6515
1149496320 31.0289
1149504840 31.0303
1149509820 31.0334
1149518340 31.0341
1149523260 31.0358
1149531780 31.0374
1149540360 31.0308
1149545280 31.0314
1149553800 31.0361
1149562320 30.9862
1149567300 30.9833
1149575820 30.9863
1149584340 31.6631
1149589320 30.9872
1149597840 30.9853
1149602760 30.9850
1149611340 30.9863
1149619860 30.9873
1149624840 31.6544
1149633360 30.9837
1149641880 30.9362
1149649200 30.9378
1149657780 30.9332
1149666300 30.9307
1149671220 30.9328
1149679740 30.9885
1149688320 31.6641
1149693240 30.9871
1149701760 30.9865
1149710280 30.9863
1149715260 31.6600
1149723780 30.9745
1149728700 30.9133
1149737220 30.9177
1149745800 30.9176
1149750720 30.9177
1149759240 30.9201
1149767820 31.6568
1149772740 30.9797
1149781260 30.9725
1149786180 31.6489
1149794760 30.9751
1149803280 30.9812
1149808200 30.9735
1149816780 30.9188
1149825300 30.9330
1149830220 30.9360
1149841200 30.9362
1149849720 30.9197
1149854640 30.9812
1149863160 31.6588
1149871740 31.6601
1149876660 30.9837
1149885180 30.9835
1149893760 30.9833
1149898680 30.9842
1149907200 30.9865
1149912180 30.9847
1149920700 30.9875
1149929220 31.6623
1149934140 31.6600
1149942720 30.9794
1149951240 30.9802
1149956160 31.6607
1149964740 30.9809
1149969660 30.9817
1149978180 30.9811
1149986760 30.9821
1149991680 30.9836
1150000260 30.9794
1150008780 30.9807
1150013700 30.9701
1150022220 31.6568
1150033200 30.9860
1150038120 31.6567
1150046640 30.9791
1150055220 30.9790
1150060140 30.9819
1150068720 30.9842
1150077240 30.9309
1150082160 31.6027
1150090740 30.9411
1150095660 31.6196
1150104180 30.9417
1150112760 30.9982
1150117680 30.9969
1150126260 31.5513
1150134780 30.8769
1150139700 30.8773
1150148280 30.8759
1150153200 31.5039
1150161720 31.0664
1150170300 31.0712
1150175220 32.3933
1150183740 31.0686
1150192320 31.0750
1150197240 31.0742
1150205760 31.0728
1150214340 31.0659
1150221660 31.1937
1150230180 31.8733
1150238760 31.1885
1150243680 31.1454
1150252200 31.1829
1150260780 31.1868
1150265700 31.1783
1150274220 31.1895
1150279200 31.8729
1150287720 31.1937
1150296240 31.1951
1150301220 31.1899
1150309740 31.1853
1150318320 31.8652
1150323240 31.1898
1150331820 31.0670
1150340340 31.8738
1150345320 31.1935
1150353840 31.2002
1150358820 31.1909
1150367340 31.2040
1150375920 31.8800
1150380840 31.2024
1150389420 31.2010
1150397940 31.2013
1150405260 31.2032
1150413840 31.7974
1150422360 31.2017
1150427340 31.1954
1150435860 31.1938
1150444440 31.8700
1150449420 31.1981
1150457940 31.1953
1150462920 31.1911
1150471440 31.1927
1150480020 31.1976
1150484940 31.8774
1150493520 31.2035
1150502040 31.1991
1150507020 31.1999
1150515540 31.1984
1150520520 31.2032
1150529040 31.2080
1150537560 31.2065
1150542540 31.8867
1150551060 31.1987
1150559640 31.2034
1150564560 31.2048
1150573140 31.2042
1150584060 31.2013
1150589040 31.2019
1150597620 31.2028
1150606140 31.2024
1150611120 31.2054
1150619640 31.2045
1150628220 31.8855
1150633140 31.8772
1150641660 31.1974
1150646640 31.1981
1150655160 31.1964
1150663740 31.1969
1150668660 31.1958
1150677180 31.1983
1150685760 31.1968
1150690740 31.1970
1150699260 31.2016
1150704240 31.8030
1150712760 31.1796
1150721340 31.2057
1150726260 31.2068
1150734840 31.2071
1150743360 31.2051
1150748340 31.2050
1150759260 31.1813
1150767840 31.1932
1150772760 31.2156
1150781340 31.2155
1150789920 31.2118
1150794900 14.5819
1150803420 14.5800
1150808400 15.2870
1150816920 14.5840
1150825500 14.5691
1150830480 14.5728
1150839000 14.5714
1150847580 14.5726
1150852500 15.2825
1150861080 14.5774
1150866000 14.5803
1150874580 14.5812
1150883100 14.5814
1150888080 15.2503
1150896600 14.5779
1150905180 14.5761
1150910160 14.9743
1150918680 14.9748
1150929660 14.9737
1150934580 15.6781
1150943160 14.9727
1150951740 15.5958
1150956660 14.9697
1150965240 14.9668
1150973760 14.9647
1150978740 14.9638
1150987260 14.9461
1150992240 15.6895
1151000820 14.9369
1151009340 15.6359
1151014320 14.9566
1151022840 14.9628
1151031420 14.9634
1151036340 14.9702
1151044920 15.6870
1151049900 14.9591
1151058420 14.9590
1151067000 15.6610
1151071920 15.6760
1151080500 14.9778
1151089080 14.9752
1151096400 14.9692
1151104980 14.9446
1151113560 14.9490
1151118480 14.9537
1151127060 14.9465
1151135640 14.9551
1151140560 14.9782
1151149140 14.9794
1151154120 14.9765
1151162640 14.9737
1151171220 14.9726
1151176200 14.9704
1151184720 14.9719
1151193300 14.9765
1151198280 14.9761
1151206800 14.9773
1151211780 14.9727
1151220360 14.9722
1151228880 14.9745
1151233860 14.9744
1151242380 14.9770
1151250960 15.6817
1151255940 15.6832
1151266920 15.6135
1151275440 14.9709
1151280420 14.9644
1151288940 14.9596
1151297520 15.6852
1151302500 14.9833
1151311020 14.9766
1151316000 15.7113
1151324520 15.0165
1151339160 15.0162
1151347740 16.3588
1151352660 15.0580
1151361180 15.7154
1151369760 14.9717
1151374680 14.9873
1151385660 15.6272
1151394180 14.9895
1151399160 15.6913
1151407680 15.0152
1151416260 14.9052
1151421240 15.6113
1151429760 15.0201
1151438340 15.7226
1151443260 15.0161
1151451840 15.0195
1151456760 14.9968
1151465340 14.9968
1151473860 15.0002
1151478840 14.9923
1151487360 14.4095
1151495940 14.5887
1151500860 14.5850
1151509440 14.5846
1151514360 14.5853
1151522940 14.5886
1151531460 14.5894
1151536440 14.5904
1151544960 14.5475
1151553540 14.5660
1151560860 14.5725
1151569440 14.5731
1151577960 14.5907
1151582940 14.5654
1151591460 15.2248
1151600040 14.5745
1151604960 14.5763
1151613480 14.5785
1151618460 15.2834
1151626980 14.5732
1151635560 14.5782
1151640480 14.5810
1151649060 14.5823
1151657580 14.5820
1151662500 14.5835
1151671080 14.5671
1151676000 14.5687
1151684580 14.5702
1151693100 15.2783
1151698080 14.5691
1151706600 15.2778
1151715120 14.5730
1151720100 14.5709
1151728620 15.2769
1151737140 14.5716
1151744520 15.2741
1151753040 15.2425
1151761620 14.5696
1151766540 15.2760
1151775060 14.5680
1151783640 14.5710
1151788560 15.2750
1151797080 14.5703
1151802060 14.5723
1151810580 14.5725
1151819100 14.5744
1151824080 14.5700
1151832600 14.5726
1151841180 14.5727
1151846100 14.5651
1151854620 15.2703
1151859600 14.5661
1151868120 14.5659
1151876700 14.5658
1151881620 15.2701
1151890140 14.5663
1151898720 14.5671
1151903640 14.5661
1151912160 14.4662
1151920740 14.4692
1151928060 14.4663
1151936640 14.4623
1151945160 15.2682
1151950080 14.5679
1151958660 15.2731
1151967180 15.2716
1151972160 14.5696
1151980680 14.5680
1151985600 14.5648
1151994180 14.5698
1152002700 15.2782
1152007680 15.2788
1152016200 14.5718
1152024720 14.5687
1152029700 14.5672
1152038220 14.5674
1152046740 14.5705
1152051720 14.5692
1152060240 14.5707
1152065220 14.5726
1152073740 14.5700
1152082320 14.5722
1152087240 14.4996
1152095760 14.4990
1152104340 14.5938
1152111660 14.5805
1152120240 15.2823
1152128760 14.5783
1152133680 14.5679
1152142260 14.5381
1152150780 14.5676
1152155760 14.5704
1152164280 14.5782
1152169200 14.6256
1152177780 14.6197
1152186300 14.6092
1152191280 15.3248
1152199800 14.6200
1152208320 14.5845
1152213300 14.5854
1152221820 15.2906
1152230340 14.5719
1152235320 14.5834
1152243840 14.5832
1152248820 14.5866
1152257340 14.5859
1152265860 14.5835
1152270840 14.5797
1152279360 14.5796
1152287940 14.3978
1152295260 14.3970
1152303780 14.5860
1152312360 14.5877
1152317280 14.5885
1152325860 14.5842
1152334380 14.5832
1152339360 14.5769
1152347880 14.5748
1152352800 14.5789
1152361380 15.2822
1152369900 14.5764
1152374880 14.5876
1152383400 14.5835
1152391980 15.2787
1152396900 15.2793
1152405420 14.4865
1152410400 14.4863
1152418920 14.4857
1152427500 15.1997
1152432420 14.4979
1152441000 14.4945
1152449520 14.4959
1152454500 14.4930
1152463020 14.4938
1152471540 14.4820
1152478920 14.4826
1152487440 14.4843
1152496020 14.4792
1152500940 14.4799
1152509520 14.4821
1152518040 14.4825
1152523020 14.4831
1152531540 14.4967
1152544980 14.4965
1152553560 14.5912
1152558480 14.5852
1152567060 14.5778
1152575580 15.2459
1152580500 14.5815
1152589080 14.5787
1152594000 14.5746
1152602580 14.5748
1152611100 14.5437
1152616020 14.5571
1152624600 14.5580
1152633180 14.5377
1152638100 14.5440
1152646680 15.2220
1152657600 14.5443
1152662520 14.5456
1152671100 14.5489
1152679620 14.5506
1152684600 14.5510
1152693120 14.5297
1152701700 14.5210
1152706620 14.5149
1152715140 14.5138
1152720120 14.5198
1152728640 14.5154
1152737220 14.5156
1152742140 14.4936
1152750720 14.5097
1152759240 14.5005
1152764220 14.5111
1152772740 14.5071
1152777720 14.5100
1152786240 14.5097
1152794760 14.5061
1152799740 15.2080
1152808260 14.5067
1152816840 14.5097
1152821760 14.5112
1152830340 14.5069
1152841260 14.5039
1152846180 14.5066
1152854760 14.5061
1152863280 14.4985
1152868260 14.4932
1152876780 14.4972
1152885360 14.5012
1152890280 14.4984
1152898860 14.5065
1152903780 14.5111
1152912300 14.5118
1152920880 14.5055
1152925800 14.4978
1152934380 15.1778
1152942900 14.5057
1152947880 15.2076
1152956400 14.5075
1152961380 14.4107
1152969900 14.5031
1152978420 15.2075
1152983400 14.5077
1152991920 14.5082
1153000440 14.5081
1153005420 14.4962
1153013940 14.5014
1153024920 14.5097
1153029840 14.5140
1153038420 14.5084
1153046940 14.5100
1153051920 14.5091
1153060440 14.5093
1153068960 14.5036
1153073940 14.5044
1153082460 15.2046
1153087380 14.5027
1153095960 14.5063
1153104480 15.2069
1153109400 14.5080
1153117980 14.5074
1153126500 14.5003
1153131420 15.2132
1153140000 14.4046
1153144920 14.5545
1153153500 22.0196
1153162020 22.0166
1153167000 21.8764
1153175520 14.4589
1153184040 14.4597
1153189020 14.4605
1153197540 14.5527
1153208460 14.5325
1153213440 14.5393
1153221960 14.5402
1153230540 14.5385
1153235460 14.5429
1153244040 14.5460
1153252560 14.5477
1153257540 15.2514
1153266060 14.9373
1153271040 14.5479
1153279560 14.5481
1153288140 14.5460
1153293060 14.5471
1153301640 14.5517
1153310160 14.5516
1153315080 14.4968
1153323660 14.5002
1153328580 14.5037
1153337160 14.5016
1153345680 14.5010
1153350660 14.5041
1153359180 14.5034
1153367760 14.5017
1153372680 14.4970
1153383660 14.4906
1153392180 15.1645
1153397160 14.4981
1153405680 14.4992
1153414260 15.2261
1153419180 14.5279
1153427760 14.5313
1153436280 14.5320
1153441260 14.5327
1153449780 14.5395
1153454760 14.5357
1153463280 14.5345
1153471860 14.5284
1153476780 14.4978
1153485360 14.4985
1153510620 14.5037
1153521600 14.5102
1153526520 14.4986
1153535040 14.5098
1153543620 14.5066
1153548540 14.5093
1153557120 14.5084
1153565640 14.5079
1153570560 14.5061
1153579140 14.5035
1153584060 14.5058
1153592640 14.5084
1153601160 14.5083
1153606140 14.5034
1153614660 14.5095
1153623180 14.5095
1153628160 14.5063
1153636680 14.5043
1153641660 14.5040
1153650180 14.5127
1153658760 14.5110
1153663680 14.5070
1153672260 14.5082
1153680780 14.5072
1153685760 14.5067
1153694280 14.5074
1153705260 14.5096
1153710180 15.8809
1153718760 14.5321
1153727280 14.5086
1153732260 14.5084
1153740780 14.5073
1153749360 14.5098
1153754280 14.5076
1153762800 14.5070
1153767780 14.5059
1153776300 14.5549
1153784880 14.5532
1153789800 14.5556
1153798380 14.5517
1153806900 14.5608
1153811880 14.5402
1153820400 14.5392
1153825380 14.5394
1153833900 14.5315
1153842480 14.5401
1153847400 14.5369
1153855980 14.5271
1153864500 14.5362
1153869480 14.5357
1153880400 14.5558
1153888980 14.5313
1153893900 14.5348
1153902480 14.5598
1153911000 14.5641
1153915980 14.5632
1153924500 14.5606
1153933080 14.5600
1153938000 14.5604
1153946580 14.5619
1153951500 14.6478
1153960080 14.6491
1153968600 15.3396
1153973580 14.6548
1153982100 14.6567
1153990680 14.6629
1153995600 14.6599
1154004180 14.6615
1154009100 14.6614
1154017680 14.7264
1154026200 14.7251
1154031180 14.7312
1154039700 14.7357
1154048280 14.7348
1154055600 14.7355
1154064180 14.7331
1154072700 14.7241
1154077680 14.7221
1154086200 14.7208
1154094780 15.4157
1154099700 14.7212
1154108220 14.7168
1154113200 15.3884
1154121720 14.7170
1154130300 14.7179
1154135280 14.7132
1154143800 15.4308
1154152320 14.7275
1154157300 15.3908
1154165820 15.4164
1154170800 14.7116
1154179320 14.5881
1154187900 14.6950
1154192820 14.7136
1154201340 14.7153
1154209920 14.7079
1154214900 14.7143
1154223420 14.7176
1154234400 14.7193
1154239320 14.6228
1154247900 14.7233
1154256420 14.7188
1154261400 14.7147
1154269920 14.7202
1154278500 14.7172
1154283420 14.7156
1154292000 14.7116
1154296920 14.7155
1154305500 14.7140
1154314020 14.7103
1154319000 14.7097
1154327520 14.7119
1154336100 14.7109
1154341020 14.7109
1154349600 14.7093
1154354520 14.7056
1154363100 14.7049
1154371620 14.7068
1154376600 14.7165
1154385120 14.7172
1154393700 14.7160
1154398620 14.7195
1154409600 14.7233
1154418120 14.7192
1154423100 14.7248
1154431620 15.4133
1154440140 14.7141
1154445120 14.7143
1154453640 14.7120
1154462220 14.7123
1154467140 14.7152
1154475660 14.7156
1154480640 14.7103
1154489160 14.7072
1154497740 14.7048
1154502660 14.7128
1154511240 14.6128
1154519760 14.7100
1154524680 14.7134
1154533260 15.4113
1154538180 14.7118
1154546760 14.7090
1154555280 14.7077
1154560260 14.7031
1154568780 14.6960
1154577360 14.7101
1154582280 14.7105
1154593200 14.6974
1154601780 14.6985
1154606700 14.5984
1154615280 14.6023
1154623800 14.6012
1154628720 14.6976
1154637300 14.6985
1154645880 14.7021
1154650800 15.3959
1154659320 14.7065
1154664300 14.7042
1154672820 14.6051
1154681400 14.7046
1154686320 14.6998
1154694900 14.7037
1154703420 14.7056
1154708400 14.7035
1154716920 14.7059
1154721840 14.7072
1154730420 14.7063
1154738940 14.7044
1154743920 14.6736
1154752440 14.6745
1154761020 14.6767
1154765940 14.7059
1154776920 14.7055
1154785440 14.6036
1154790420 14.7051
1154798940 14.7028
1154807520 14.7045
1154812440 14.7079
1154820960 14.7112
1154829540 14.7009
1154834460 14.7134
1154843040 14.7112
1154847960 14.6997
1154856540 14.7120
1154865060 14.7156
1154870040 14.7152
1154878560 14.7153
1154887140 14.7125
1154892060 14.7126
1154900640 14.7097
1154905560 14.7111
1154914140 14.7143
1154922660 15.4130
1154927580 14.7105
1154936160 14.7144
1154944680 14.7108
1154952060 14.7155
1154960580 14.7093
1154969160 14.7097
1154974080 14.7021
1154982660 14.7128
1154991180 14.7063
1154996160 14.7148
1155004680 14.7029
1155009660 14.7199
1155018180 14.7139
1155026700 14.7104
1155031680 14.7119
1155040200 14.7103
1155048780 14.7483
1155053700 14.7468
1155062280 14.7502
1155067200 14.7356
1155075780 14.7554
1155084300 14.7590
1155089220 14.7581
1155097800 14.7585
1155106320 14.7584
1155111300 14.7567
1155119820 14.7658
1155130800 14.7622
1155135720 14.7656
1155144300 14.7578
1155152820 14.7629
1155157740 14.7630
1155166320 14.7584
1155174840 14.7614
1155179820 14.7389
1155188340 14.7385
1155193320 14.7346
1155201840 14.7539
1155210420 14.8005
1155215400 14.8474
1155223920 14.8480
1155232440 14.8480
1155237420 14.8503
1155245940 14.8500
1155250920 14.8515
1155259440 14.8548
1155268020 14.8529
1155272940 14.8508
1155281520 14.8949
1155290040 14.8930
1155295020 14.8576
1155303540 14.8582
1155314520 14.8533
1155319440 14.8550
1155328020 14.8569
1155336540 14.8411
1155341520 14.8494
1155350040 14.8537
1155358620 14.8484
1155363540 14.8348
1155372120 14.8299
1155377040 14.8455
1155385560 14.8453
1155394140 14.8379
1155399060 14.8486
1155407640 14.8544
1155416220 14.8532
1155421140 14.8514
1155429720 14.8507
1155434640 14.8541
1155443220 14.8506
1155451740 14.8488
1155456720 14.8518
1155465240 14.8527
1155473820 14.8526
1155478740 14.8516
1155489720 14.8487
1155498240 14.8548
1155503220 14.8507
1155511740 14.8551
1155520260 14.7593
1155525240 14.8547
1155533820 15.5325
1155542340 14.8523
1155547260 14.8553
1155555840 14.8557
1155560760 14.8561
1155569340 14.8536
1155577920 14.8466
1155582840 14.8624
1155591420 14.8612
1155599940 14.8639
1155604860 14.8644
1155613440 14.9148
1155618360 14.8535
1155626940 14.8617
1155635460 15.4883
1155640440 14.8663
1155648960 14.8598
1155657540 22.1921
1155664920 14.8863
1155673440 14.8919
1155682020 14.8906
1155686940 14.8898
1155695520 14.8902
1155704040 14.8888
1155709020 14.8813
1155717540 14.8811
1155722520 15.1905
1155731040 14.8815
1155739620 14.8808
1155745080 21.4051
1155753600 14.8904
1155758580 14.8843
1155767160 14.8840
1155775680 14.8888
1155780660 14.8881
1155789180 14.8906
1155797760 14.7890
1155802680 14.8877
1155813660 14.8925
1155822180 14.8885
1155827160 14.8884
1155835680 14.8919
1155844260 14.8912
1155849180 14.8960
1155857760 14.8869
1155866280 14.9044
1155871260 14.9050
1155879780 14.9160
1155884760 14.9185
1155893280 14.9102
1155901860 14.9218
1155906840 14.9284
1155915360 14.9216
1155923940 14.9225
1155928860 14.9239
1155937440 63.5051
1155942360 22.2212
1155950940 14.9139
1155959520 14.9274
1155964440 14.9177
1155973020 14.9223
1155981540 14.9298
1155988920 14.9218
1155997440 14.9258
1156006020 14.9293
1156010940 14.9290
1156019520 14.9265
1156028100 15.5966
1156033020 14.9300
1156041600 14.9228
1156046580 14.9203
1156055100 14.9096
1156063680 14.9111
1156068600 14.9175
1156077180 14.9209
1156085760 14.9270
1156090680 14.9337
1156099260 14.9317
1156104180 14.9317
1156112760 14.9375
1156121280 14.9328
1156126260 14.9366
1156134840 14.9437
1156143360 14.9427
1156148340 14.9450
1156159320 14.9447
1156167840 14.9445
1156172820 14.9426
1156181400 16.0384
1156189920 16.0391
1156194900 16.0365
1156203420 15.9349
1156208400 16.0303
1156216980 16.0383
1156225500 16.0278
1156230480 16.0292
1156239060 16.0320
1156247580 15.9306
1156252560 16.6029
1156261080 15.9326
1156266060 16.5820
1156274640 15.9317
1156283160 15.9053
1156288140 15.9341
1156296660 15.9352
1156305240 15.9366
1156310220 15.9207
1156318740 15.9361
1156329720 15.9390
1156334640 15.9311
1156343220 16.0326
1156351740 16.0280
1156356720 16.7181
1156365300 16.0353
1156373820 16.0301
1156378800 16.0311
1156387320 16.0344
1156392300 16.6951
1156400820 16.0296
1156409400 16.0272
1156414380 16.0848
1156422900 16.0819
1156431480 16.0857
1156436460 16.0866
1156444980 16.0880
1156449960 16.0852
1156458480 16.0863
1156467060 16.0923
1156472040 16.0916
1156480560 16.0931
1156489140 16.0941
1156496520 16.0958
1156505040 16.0972
1156513620 16.7643
1156518540 16.0981
1156527120 16.1002
1156535700 16.1011
1156540620 16.1011
1156549200 16.1017
1156554180 16.1043
1156562700 16.1029
1156571280 16.1032
1156576200 16.1033
1156584780 16.1040
1156593360 16.1029
1156598280 16.1040
1156606860 16.1047
1156611780 16.1035
1156620360 16.1047
1156628940 16.1042
1156633860 16.1045
1156642440 16.1060
1156651020 16.1063
1156655940 16.1065
1156666920 16.1068
1156675440 16.1064
1156680420 16.1109
1156688940 16.1107
1156697520 16.1107
1156702500 16.1099
1156711020 16.1094
1156716000 16.1093
1156724580 16.1120
1156733100 16.1145
1156738080 16.1164
1156746660 16.1184
1156755180 16.1215
1156760160 16.1275
1156768740 16.1255
1156773660 16.1254
1156782240 16.1253
1156790820 16.1285
1156795740 16.1256
1156804320 16.1271
1156812840 16.1287
1156817820 16.1312
1156828800 16.1257
1156837320 16.1252
1156842300 16.1275
1156850880 16.1286
1156859400 16.1269
1156864380 16.1270
1156872960 16.1270
1156881480 16.1266
1156886460 16.1256
1156895040 16.0229
1156899960 16.0287
1156908540 16.0302
1156917120 16.0313
1156922040 16.0311
1156930620 16.0317
1156935600 16.0320
1156944120 16.0310
1156952700 16.0367
1156957680 16.0397
1156966260 16.0403
1156974780 16.0422
1156979760 16.0407
1156988340 16.0435
1156999260 16.0442
1157004240 16.0468
1157012760 16.0618
1157021340 16.0410
1157026320 16.7085
1157034840 16.0415
1157043420 16.0376
1157048400 16.0380
1157056980 16.0376
1157061900 16.0366
1157070480 16.0377
1157079000 16.0408
1157083980 16.0403
1157092560 16.0199
1157101080 16.0152
1157106060 16.0592
1157114580 16.0599
1157119560 16.0583
1157128080 16.0639
1157136660 16.0659
1157141580 16.0675
1157150160 16.7619
1157158680 16.0660
1157166060 16.0685
1157174580 16.0710
1157183160 16.0675
1157188080 16.0735
1157196660 16.0738
1157205240 16.0727
1157210160 16.0673
1157218740 16.0672
1157223660 16.0690
1157232240 16.0694
1157240760 16.0720
1157245740 16.0726
1157254260 16.0627
1157262840 16.0746
1157267760 16.0717
1157276340 16.0748
1157281260 16.0775
1157289840 16.0746
1157298360 16.6571
1157303340 16.6536
1157311920 16.6609
1157320440 16.6560
1157325420 17.3230
1157336400 16.6600
1157344920 16.6865
1157349900 16.6885
1157358420 16.6851
1157367000 16.7040
1157371980 16.6863
1157380500 17.3804
1157389080 16.6740
1157394000 24.8047
1157402580 24.8016
1157407500 24.8011
1157416080 24.8019
1157424600 24.9301
1157429580 23.9450
1157438100 23.9207
1157446680 23.9785
1157451660 23.9358
1157460180 23.9363
1157465160 23.9356
1157473680 23.9148
1157482260 23.9324
1157487180 23.9349
1157495760 23.9255
1157504280 23.9205
1157511660 23.9290
1157520240 23.9285
1157528760 23.9206
1157533740 23.9106
1157542260 23.9110
1157550840 23.9121
1157555820 23.9020
1157564340 23.9112
1157569320 23.9130
1157577840 23.9138
1157586420 24.7767
1157591400 23.9240
1157599920 23.9268
1157608500 23.9275
1157613420 23.9271
1157622000 23.9412
1157626920 24.0059
1157635500 24.0276
1157644080 24.0247
1157649060 24.0064
1157657580 24.0250
1157666160 24.0264
1157671080 24.0211
1157682060 24.0147
1157690640 24.0091
1157695560 24.0132
1157704140 24.0010
1157712660 23.9646
1157717640 23.9740
1157726220 23.9705
1157734740 23.9742
1157739720 23.9751
1157748240 23.9615
1157753220 23.9628
1157761800 23.9710
1157770320 23.9708
1157775300 23.9709
1157783820 23.9706
1157788800 23.9700
1157797380 23.9761
1157805900 23.9692
1157810880 23.9771
1157819400 23.9765
1157827980 23.9760
1157832960 23.9744
1157841480 23.9625
1157852460 23.7073
1157857380 23.9804
1157865960 23.9796
1157874480 23.9760
1157879460 23.9803
1157888040 23.9715
1157896560 23.9832
1157901540 23.9842
1157910120 23.9803
1157915040 23.9275
1157923620 24.9666
1157932200 23.9809
1157937120 23.9819
1157945700 23.9795
1157954280 23.9848
1157959200 23.9767
1157967780 23.9796
1157972760 23.9815
1157981280 23.9810
1157989860 23.9750
1157994840 23.9755
1158003360 24.3466
1158011940 24.4566
1158019260 24.4572
1158027840 24.4575
1158036420 24.4524
1158041340 24.4598
1158049920 24.0776
1158058440 24.0887
1158063420 24.0802
1158072000 24.0895
1158076920 24.0832
1158085500 24.0828
1158094080 24.0697
1158099060 24.0943
1158107580 24.0858
1158116160 24.0836
1158121140 24.0801
1158129720 24.0736
1158134640 24.0583
1158143220 24.0698
1158151800 24.0685
1158156720 24.0799
1158165300 24.0776
1158173820 24.0171
1158181200 24.0632
1158189780 24.0597
1158198360 24.0642
1158203280 24.0558
1158211860 24.0545
1158220440 24.0682
1158225360 24.0561
1158233940 24.0531
1158238920 24.0481
1158247440 24.0393
1158256020 24.0345
1158261000 24.0219
1158269520 24.0418
1158278100 24.0458
1158283080 24.0564
1158291660 24.0566
1158296580 24.0298
1158305160 24.0364
1158313740 24.0551
1158318660 24.0507
1158327240 24.0533
1158335820 24.0550
1158343200 24.0551
1158351720 24.0187
1158360300 24.0177
1158365280 24.0148
1158373800 24.0005
1158382380 24.0166
1158387360 24.0229
1158395880 24.0308
1158400860 24.0279
1158409380 24.0212
1158417960 24.0194
1158422940 23.9990
1158431520 24.0199
1158440040 24.0226
1158445020 23.8945
1158453600 23.8962
1158458520 23.8984
1158467100 23.8990
1158475680 23.8936
1158480660 23.8960
1158489180 23.9030
1158497760 23.9027
1158502740 23.8990
1158520440 23.8980
1158528960 23.8971
1158537540 23.8997
1158542460 23.9005
1158551040 23.9050
1158555960 23.9132
1158564540 23.9098
1158573120 23.9030
1158578040 23.9377
1158589200 23.9184
1158597780 23.9094
1158602700 23.9177
1158611280 24.7629
1158619860 23.9003
1158624780 23.9054
1158633360 23.9026
1158641880 23.9007
1158646860 23.8895
1158655440 23.8970
1158660360 23.9017
1158668940 23.8945
1158677460 23.8949
1158682440 23.8962
1158690960 23.8976
1158699540 23.8976
1158704460 23.8962
1158713040 23.8989
1158718020 23.8980
1158726540 23.8958
1158735120 23.8989
1158740040 23.8932
1158748620 23.8968
1158757140 23.9083
1158764520 23.9072
1158773100 23.9020
1158781620 23.9060
1158786600 23.9072
1158795120 23.9058
1158803700 23.9071
1158808680 23.9099
1158817200 23.9076
1158822180 23.9094
1158830760 23.9116
1158839280 23.9104
1158844260 23.9055
1158852780 23.9137
1158861360 23.9089
1158866340 23.9077
1158874860 23.9085
1158879840 23.9109
1158888360 23.9099
1158896940 23.9100
1158901920 23.9106
1158910440 23.9127
1158919020 23.9266
1158923940 23.9158
1158934920 23.9173
1158943500 23.8726
1158948420 23.8459
1158957000 23.8916
1158965520 23.9802
1158970500 23.9853
1158979080 23.9864
1158984000 23.9895
1158992580 23.9886
1159001160 23.9878
1159006080 24.8571
1159014660 23.9866
1159023180 23.9833
1159028160 23.9767
1159036740 23.9566
1159041660 23.9717
1159050240 23.9766
1159058820 23.9817
1159063740 23.9829
1159072320 23.9870
1159080840 23.9870
1159085820 23.9862
1159096800 23.9845
1159105320 23.9823
1159110300 23.9825
1159118820 23.9853
1159127400 23.9807
1159132380 23.9856
1159140900 23.9857
1159149480 23.9953
1159154400 23.9885
1159162980 23.9948
1159167960 24.0060
1159176480 23.9921
1159185060 23.9938
1159190040 24.9028
1159198560 24.0008
1159207140 23.9930
1159212120 23.9906
1159220640 24.0039
1159225620 23.9970
1159234200 24.0055
1159242720 23.9996
1159247700 23.9984
1159256220 24.0299
1159267200 24.0400
1159272180 24.0391
1159280700 24.0409
1159289280 24.0438
1159294260 24.0435
1159302780 24.0358
1159311360 24.0426
1159316340 24.0423
1159324860 24.0445
1159329840 24.0564
1159338360 24.0649
1159346940 24.0328
1159351920 24.0382
1159360440 24.0351
1159369020 24.0319
1159374000 24.0309
1159382520 24.0301
1159387500 24.0287
1159396080 24.0293
1159404600 24.0302
1159409580 24.0281
1159418160 24.0235
1159426680 24.0205
1159434060 24.0238
1159442640 24.0281
1159451160 24.0234
1159456140 24.0198
1159464720 24.0200
1159473300 24.0111
1159478220 24.0107
1159486800 24.0147
1159491780 24.0223
1159500300 24.0268
1159508880 23.9968
1159513800 24.0310
1159522380 24.0353
1159530900 24.0323
1159535880 24.0286
1159544460 24.0304
1159549380 24.0557
1159557960 24.0601
1159566480 24.0669
1159571460 24.0661
1159579980 24.0706
1159588560 24.0707
1159593480 24.0612
1159604460 24.0701
1159612980 24.0552
1159617960 24.0503
1159626480 24.0502
1159635060 24.0457
1159639980 24.0422
1159648560 24.0395
1159657080 24.0179
1159662060 24.0390
1159670580 24.0378
1159675560 24.0362
1159684080 24.0385
1159692660 24.0193
1159697580 24.0203
1159706100 24.0332
1159714680 24.0293
1159719600 24.0331
1159728180 24.0464
1159733100 24.0317
1159741680 24.0379
1159750200 24.0322
1159755120 24.0354
1159763700 24.0456
1159772220 24.0482
1159779600 24.0483
1159788120 24.0463
1159796700 24.0502
1159801620 24.0450
1159810140 24.0488
1159818720 24.0494
1159823640 24.0332
1159832220 24.0352
1159840740 24.0352
1159845720 24.0344
1159854240 24.0300
1159859220 24.0382
1159867740 24.0328
1159876320 24.0482
1159881240 24.9086
1159889760 24.0376
1159898340 24.0466
1159903260 24.0468
1159911840 24.0476
1159916820 24.0481
1159925340 24.0453
1159933860 24.0448
1159938840 24.0538
1159947360 24.0492
1159955940 24.0505
1159963260 24.0470
1159971840 24.0535
1159980360 24.0520
1159985340 24.0529
1159993920 24.0467
1160002440 24.0452
1160007420 24.0491
1160015940 24.0497
1160020920 23.7705
1160029440 23.7865
1160038020 23.7933
1160042940 23.7997
1160051520 23.7976
1160060040 23.7981
1160065020 23.7914
1160073540 23.7816
1160078520 23.7800
1160087040 23.7812
1160095620 23.7870
1160100540 23.7860
1160109120 23.8128
1160117640 23.8048
1160122620 23.8073
1160131140 23.8147
1160142120 23.8126
1160147040 23.8154
1160155620 23.8109
1160164140 23.8116
1160169120 23.8105
1160177640 23.8117
1160186220 23.8085
1160191140 23.8062
1160199720 23.8063
1160204640 23.8112
1160213220 23.8049
1160221800 23.8043
1160226720 23.7984
1160235300 23.8004
1160243820 23.8056
1160248800 23.8026
1160257320 23.8028
1160262300 23.8073
1160270820 23.8075
1160279400 23.8092
1160284380 23.8120
1160292900 23.7953
1160301480 23.8068
1160308860 23.8096
1160317380 23.8092
1160325960 23.8090
1160330880 23.8073
1160339460 23.8024
1160347980 23.7920
1160352960 23.8065
1160361480 23.8112
1160366460 23.8111
1160374980 23.8131
1160383560 23.8116
1160388540 23.8089
1160397060 23.8196
1160405640 23.8187
1160410560 23.8153
1160419140 23.8081
1160424060 23.5645
1160432640 23.5652
1160441160 23.5655
1160446140 23.5730
1160454660 23.5753
1160463240 23.5765
1160468160 23.5851
1160476740 23.5810
1160487660 23.5808
1160492640 23.5797
1160501160 23.5793
1160509740 23.5801
1160514720 23.5763
1160523240 23.5751
1160531820 23.5617
1160536740 23.5886
1160545320 23.5835
1160550240 23.5845
1160558820 24.6470
1160567400 23.5834
1160572320 23.5802
1160580900 23.5748
1160589420 23.5829
1160594400 23.5937
1160602920 23.5968
1160607900 23.5968
1160616420 23.6013
1160625000 23.6038
1160629980 23.6031
1160638500 23.5938
1160647080 23.5838
1160654400 23.5933
1160662980 23.5876
1160671560 23.5730
1160676480 23.5644
1160685060 23.5709
1160693580 23.5691
1160698560 23.5736
1160707140 23.5757
1160712060 23.5737
1160720640 23.5902
1160729160 23.5912
1160734140 23.5902
1160742660 23.5866
1160751240 23.5909
1160756220 23.5927
1160764740 23.5927
1160769720 23.5823
1160778240 23.6076
1160786820 23.6127
1160791800 23.6130
1160800320 23.6145
1160808900 23.6140
1160813820 23.6119
1160824800 23.6149
1160833320 23.6124
1160838300 23.6104
1160846880 23.6142
1160855400 23.6140
1160860380 23.6155
1160868960 23.6139
1160877480 23.6160
1160882460 23.6173
1160890980 23.6159
1160895960 23.6177
1160904540 23.6194
1160913060 23.6188
1160918040 23.6165
1160926560 23.6158
1160935140 23.6150
1160940120 23.6064
1160948640 23.6063
1160953620 23.6075
1160962200 23.5971
1160970720 23.6016
1160975700 23.6083
1160984220 23.6157
1160995200 23.6143
1161000180 23.6111
1161008700 25.6609
1161017280 24.1342
1161022260 24.1286
1161030780 24.1249
1161039360 24.0758
1161044340 24.0744
1161052860 24.0714
1161057840 24.1292
1161066420 24.1475
1161074940 24.1295
1161079920 24.1015
1161088440 24.0952
1161097020 24.1227
1161101940 24.1236
1161110520 24.1322
1161115500 24.1324
1161138180 25.1230
1161146700 25.1182
1161151560 25.1158
1161160080 25.1134
1161168540 25.1011
1161173460 25.0929
1161181920 25.0922
1161190440 25.0976
1161195300 25.0912
1161203760 25.0912
1161212280 25.0921
1161217140 24.1131
1161225660 24.1032
1161230520 24.1014
1161239040 23.8853
1161247500 24.1141
1161252420 24.1094
1161260880 24.1031
1161269400 24.1183
1161274260 24.1154
1161282780 24.1169
1161291240 24.1181
1161296160 24.1145
1161304620 24.1190
1161314160 24.1277
1161322620 24.1470
1161331080 24.1371
1161336000 24.1754
1161344520 24.1704
1161349380 24.1727
1161357840 24.1714
1161366360 24.0322
1161371220 24.0274
1161379740 24.0217
1161388200 24.0226
1161393120 24.0165
1161401580 24.0111
1161410100 24.7872
1161414960 23.9983
1161423480 24.0202
1161431940 24.0216
1161436860 24.0236
1161445320 24.0153
1161450240 23.9960
1161458700 24.0091
1161467160 24.0134
1161472080 24.0213
1161480540 24.0242
1161489060 24.0249
1161493920 24.0263
1161502440 24.0222
1161510900 24.0283
1161515820 24.0352
1161524280 24.0336
1161535200 24.0333
1161540060 24.0249
1161548580 24.0392
1161557040 24.0348
1161577980 24.0497
1161586440 24.0618
1161591360 24.0593
1161599820 24.0603
1161608340 24.0538
1161615600 24.0552
1161624120 24.0568
1161632640 24.0574
1161637500 24.1929
1161646020 24.1931
1161654480 24.1964
1161659400 24.1905
1161667920 24.1891
1161676380 24.1951
1161681300 24.1985
1161689820 24.1915
1161698280 24.1844
1161703200 24.1924
1161711720 24.1997
1161716580 24.2054
1161725100 24.3222
1161733620 24.5136
1161738480 24.5147
1161747000 24.5023
1161755520 24.5062
1161760380 24.5091
1161768900 24.5121
1161777420 24.5102
1161782280 24.5095
1161790800 24.5102
1161795720 24.2469
1161804180 24.2581
1161812700 24.5097
1161817620 24.4648
1161826080 24.2028
1161834600 24.4752
1161839520 24.4761
1161847980 24.2266
1161856500 24.2285
1161861420 24.4804
1161869880 24.4775
1161880800 24.4768
1161885720 24.4782
1161894180 24.2193
1161902700 24.2160
1161907620 24.2131
1161916080 24.4702
1161924600 24.2198
1161929520 24.4762
1161937980 24.4772
1161946500 24.2205
1161951420 24.4728
1161959940 24.2102
1161964800 24.4518
1161973320 24.4597
1161981840 24.4459
1161986700 24.1996
1161995220 24.2034
1162003740 24.4556
1162008600 23.9498
1162017120 23.9529
1162025640 24.1966
1162030500 23.9495
1162039020 24.1980
1162047540 24.2059
1162052400 23.9536
1162060920 24.2053
1162065840 24.2061
1162074360 23.9599
1162082820 23.9567
1162087740 23.9573
1162096260 24.2046
1162104720 23.9614
1162109640 24.2166
1162118160 24.2088
1162126620 23.9627
1162131540 24.2147
1162142460 24.2155
1162150920 23.9612
1162155840 25.2192
1162164360 23.9669
1162172820 23.9649
1162177740 24.2094
1162186260 24.9612
1162194720 23.9632
1162199640 24.2062
1162208160 23.9641
1162216620 23.9574
1162221540 24.2210
1162230060 23.9705
1162234920 23.9543
1162243440 23.9516
1162251960 23.9573
1162256820 25.2113
1162265340 23.9507
1162273860 24.1997
1162278720 24.2092
1162287240 24.9749
1162295760 24.2122
1162300620 24.1978
1162309140 23.9541
1162314060 24.2054
1162322520 24.2241
1162331040 23.9754
1162335960 23.9764
1162344420 24.2323
1162352940 23.9868
1162357860 24.2354
1162366380 24.2336
1162374900 24.9837
1162379760 23.9949
1162388280 23.9918
1162399200 24.2343
1162404060 24.9937
1162412580 24.2415
1162421100 25.2384
1162425960 23.9905
1162434480 25.1144
1162443000 24.1008
1162447860 24.2223
1162456380 24.9483
1162464840 23.9497
1162469700 25.1928
1162478220 23.9437
1162486680 23.9706
1162491600 23.9839
1162500060 24.2309
1162504920 24.2266
1162513440 23.9807
1162521900 23.9819
1162526820 24.2294
1162535280 24.2321
1162543800 24.9835
1162548660 23.9963
1162557180 24.9778
1162565640 23.9868
1162570560 23.9828
1162579020 25.2348
1162587540 25.2173
1162592400 23.9665
1162600920 23.9800
1162605780 25.2266
1162614300 24.2309
1162622760 23.9834
1162627680 23.9701
1162636200 24.2211
1162644660 24.2236
1162649580 23.9730
1162658040 23.9771
1162666560 24.2269
1162671420 25.2274
1162679940 24.2261
1162690800 23.9782
1162711260 23.9819
1162719780 23.9819
1162724640 24.2266
1162733160 24.2263
1162741620 23.9794
1162746540 24.2270
1162755000 24.2270
1162763520 24.2253
1162768440 23.9795
1162776900 25.2315
1162785420 24.2267
1162790280 23.9791
1162801200 24.2191
1162809720 23.9705
1162814580 24.2202
1162823100 24.1725
1162831560 23.9812
1162836480 23.9809
1162845000 24.2354
1162853460 25.0110
1162858380 23.9533
1162866840 24.7648
1162875360 23.7696
1162880220 24.0181
1162888740 23.9633
1162893600 23.9682
1162902120 23.9848
1162910580 23.9820
1162915500 23.9750
1162923960 24.0180
1162932480 24.0197
1162937340 23.8493
1162945860 23.8560
1162954380 24.1061
1162959240 24.1036
1162967760 23.7947
1162976220 24.7980
1162981140 25.0685
1162989600 24.0733
1162994520 24.0725
1163002980 23.7964
1163011500 24.0554
1163016360 23.8224
1163024880 23.8222
1163033340 24.0676
1163038200 24.0669
1163046720 23.8199
1163055180 23.8193
1163060100 24.0654
1163068560 25.7089
1163077080 25.9913
1163081940 24.7365
1163092800 23.9332
1163101320 23.6968
1163106180 23.9347
1163114700 23.9460
1163123160 23.7003
1163128080 23.6992
1163136540 23.6976
1163145060 23.9394
1163149920 23.9558
1163158440 23.9429
1163166900 23.9393
1163171820 24.9152
1163180280 23.6698
1163185200 23.6691
1163193660 23.9132
1163202120 23.9225
1163207040 23.9287
1163215500 24.6624
1163224020 23.9132
1163228880 23.6692
1163237400 23.8921
1163245860 24.9008
1163250720 23.6856
1163259240 24.9008
1163267700 23.6680
1163272620 23.6677
1163281080 23.9006
1163286000 23.6531
1163294460 23.9084
1163302980 23.9065
1163307840 23.6657
1163316360 23.6662
1163324820 23.9047
1163329740 23.6665
1163338200 23.9059
1163346720 24.9043
1163351580 23.9083
1163360100 23.6657
1163368560 23.9085
1163373480 23.6647
1163381940 23.9049
1163392860 23.9368
1163397780 23.9459
1163406240 23.9500
1163414760 23.9559
1163419620 23.7137
1163428140 23.9595
1163436600 23.9675
1163441520 23.7092
1163450040 23.9437
1163458500 23.6988
1163463420 23.9463
1163471880 23.7044
1163476800 23.7024
1163485260 23.9452
1163493780 23.9573
1163498700 23.9565
1163507160 23.9522
1163515680 23.6970
1163520600 24.5681
1163529060 23.9404
1163537580 23.9398
1163542440 23.9391
1163550960 23.9406
1163559420 24.6897
1163564340 23.9381
1163572860 23.9554
1163577720 23.7006
1163586240 23.9377
1163594760 23.9378
1163599620 23.6863
1163608140 23.9333
1163616720 22.7521
1163621580 24.9405
1163630100 23.9320
1163638560 23.9372
1163643480 23.6935
1163654400 23.6847
1163662800 23.6855
1163667720 23.9285
1163676240 23.9292
1163684700 23.6869
1163689620 23.6888
1163698080 23.6950
1163706600 23.9429
1163711460 24.6884
1163719980 23.9311
1163728500 24.9295
1163733360 23.7072
1163741880 23.7021
1163750340 23.6966
1163755260 24.7235
1163763780 23.9724
1163768640 23.9585
1163777160 23.7235
1163785620 24.7105
1163790540 23.9712
1163799060 23.9742
1163807520 23.8531
1163812440 23.5577
1163820900 23.5586
1163829420 23.6836
1163834280 23.9226
1163842800 23.9303
1163847720 23.9270
1163856180 24.9198
1163864700 23.6783
1163869560 23.9274
1163878080 23.9210
1163886600 23.9187
1163891460 24.9245
1163899980 23.6899
1163908440 23.6903
1163913360 23.9328
1163921820 23.6865
1163930340 24.9213
1163937660 23.9223
1163946120 23.6792
1163954640 23.9192
1163959500 23.6850
1163968020 23.9285
1163976540 23.9311
1163981400 24.9323
1163989920 23.9335
1163998380 23.6973
1164003300 23.9382
1164011820 23.6998
1164020280 23.9405
1164025200 23.7397
1164033660 23.7393
1164038580 23.7280
1164047100 23.7450
1164055560 23.7446
1164060480 23.9885
1164069000 23.9887
1164077460 24.7258
1164082380 23.7422
1164090900 23.7492
1164099360 23.9904
1164104280 23.9893
1164112800 24.9829
1164117660 23.9862
1164126180 23.6847
1164134640 23.7316
1164139560 23.9824
1164148080 23.9851
1164156540 23.9873
1164161460 23.7403
1164169980 24.7220
1164178440 23.7481
1164183360 23.7897
1164191880 23.9645
1164200340 24.0500
1164207660 23.8088
1164216180 24.2761
1164224700 24.0326
1164229560 25.0190
1164238080 24.2669
1164246600 24.0249
1164251460 24.2695
1164259980 24.2702
1164268500 24.2626
1164273360 24.0134
1164281880 24.0148
1164286800 24.2612
1164295320 25.2570
1164303780 24.2644
1164308700 24.9534
1164317220 24.0227
1164325680 24.2645
1164330600 24.2634
1164339120 24.2617
1164347580 25.0014
1164352500 24.0066
1164361020 24.2605
1164369480 24.2610
1164374400 24.2583
1164382920 24.2577
1164387780 24.9930
1164396300 24.0060
1164404820 25.2388
1164409740 25.1256
1164418200 24.2437
1164426720 24.2554
1164431640 24.0103
1164440100 24.0087
1164448620 24.2504
1164453540 24.2587
1164464400 24.2527
1164472920 24.0081
1164477840 24.0081
1164486300 24.2537
1164494820 24.2538
1164499740 25.1385
1164508200 24.2566
1164516720 24.0114
1164530100 24.2551
1164538620 24.2475
1164543540 24.2517
1164552060 24.0093
1164556920 24.2586
1164565440 24.1652
1164573960 24.1628
1164578820 24.1603
1164587340 24.1637
1164595860 23.9741
1164600720 24.1641
1164609240 24.1665
1164617760 24.1661
1164622680 25.1112
1164631200 23.9217
1164636060 23.9184
1164644580 24.1589
1164653100 25.1506
1164658020 24.1347
1164666540 24.8756
1164675000 23.8884
1164679920 24.1316
1164688440 24.1416
1164696960 24.2522
1164701820 24.0122
1164710340 23.9957
1164721260 24.2289
1164726180 24.2339
1164734700 23.9806
1164743160 23.9852
1164748080 24.2312
1164756600 24.9234
1164765120 24.2361
1164769980 23.9913
1164778500 24.2469
1164787020 24.2486
1164791940 23.9936
1164800460 24.2502
1164805320 24.9845
1164813840 24.2476
1164822360 24.2591
1164827280 24.2617
1164835740 24.0467
1164844260 24.0464
1164849180 24.2846
1164857700 24.2837
1164866160 24.2754
1164871080 24.0466
1164879600 23.8027
1164884520 25.2502
1164892980 24.2575
1164901500 25.2546
1164906420 24.2874
1164914940 24.0238
1164923460 24.2770
1164928320 25.2639
1164936840 24.2642
1164945360 24.2742
1164950280 24.0359
1164961200 24.2776
1164969660 24.2740
1164974580 24.2798
1164983100 24.0389
1164991620 24.0408
1164996540 24.3066
1165005000 24.2810
1165013520 25.2809
1165018440 24.2854
1165026960 24.0420
1165035480 24.2888
1165040340 24.2833
1165048860 24.2893
1165053780 24.2902
1165062300 24.0450
1165070820 24.2889
1165075680 24.0402
1165084200 24.2676
1165092720 24.2862
1165097640 25.0285
1165106100 24.2857
1165114620 24.2926
1165119540 24.2947
1165128060 24.0474
1165132920 24.0482
1165141440 25.2837
1165149960 24.2891
1165154880 24.3948
1165163340 24.2802
1165171860 24.0302
1165176780 24.0335
1165185300 24.2801
1165193760 24.2813
1165198680 24.0369
1165209600 24.0389
1165218120 24.0406
1165223040 24.2771
1165231500 24.2671
1165240020 24.2646
1165244940 23.9823
1165253460 24.0150
1165261980 24.0179
1165266840 24.2585
1165275360 24.2620
1165283880 24.0184
1165288800 25.0030
1165297260 24.0236
1165302180 24.0413
1165310700 24.2948
1165319220 24.3031
1165324080 24.0598
1165332600 24.0336
1165341120 24.2733
1165346040 24.2763
1165354560 24.2678
1165363020 24.2683
1165367940 24.0255
1165376460 24.0245
1165381380 25.0128
1165389840 24.2579
1165398360 24.3037
1165403280 24.2983
1165411740 24.3011
1165420260 25.2995
1165425180 24.3094
1165433700 24.0632
1165442220 24.0785
1165447080 24.0818
1165458000 25.3170
1165466520 24.3302
1165471440 24.2402
1165479960 24.2303
1165488420 24.4684
1165493340 24.4657
1165501860 24.2560
1165510380 24.4711
1165515300 24.2227
1165523760 24.2043
1165532280 24.3097
1165537200 24.2991
1165545720 24.2987
1165550640 24.3073
1165559100 24.0557
1165567620 24.0559
1165572540 24.2913
1165581060 24.2994
1165589580 24.2792
1165594440 24.0464
1165602960 24.2981
1165611480 24.3201
1165616400 24.3198
1165624860 24.3125
1165629780 24.3210
1165638300 24.0714
1165646820 24.0743
1165651740 24.3226
1165660200 24.0734
1165668720 24.3294
1165673640 24.3369
1165682160 24.0930
1165690680 24.0758
1165695540 24.3270
1165706460 25.3321
1165714980 24.0900
1165719900 24.0875
1165728360 24.0896
1165736880 24.0909
1165741800 24.3394
1165750320 24.3389
1165758840 24.3392
1165763700 24.3263
1165772220 25.3147
1165780740 24.3211
1165785660 24.3053
1165794180 24.0813
1165799040 24.0827
1165807560 25.0689
1165816080 24.3311
1165821000 24.3271
1165829460 24.3368
1165837980 24.0851
1165842900 24.3240
1165851420 24.0799
1165859940 24.3093
1165864800 24.3078
1165873320 24.0720
1165878240 24.3185
1165886760 24.3095
1165895280 24.3125
1165900140 24.3092
1165908660 24.2993
1165917180 24.3176
1165922100 24.3263
1165930620 24.3158
1165939140 24.3123
1165946460 24.3000
1165954920 24.3218
1165963440 24.3184
1165968360 24.3516
1165976880 24.2978
1165985400 24.3062
1165990260 24.3034
1165998780 24.3592
1166007300 25.3517
1166012220 24.3578
1166020740 24.3615
1166025660 24.3931
1166034120 24.3618
1166042640 25.3567
1166047560 24.3668
1166056080 24.3739
1166064600 24.3700
1166069520 24.3700
1166077980 24.3613
1166086500 24.3638
1166091420 24.3697
1166099940 24.3783
1166104860 24.3760
1166113380 24.3706
1166121840 24.3695
1166126760 24.3535
1166135280 24.3550
1166143800 25.3635
1166148720 24.3665
1166157240 24.3699
1166165700 24.3710
1166170620 24.3898
1166179140 24.3866
1166190060 25.3865
1166194980 24.3797
1166203500 24.3996
1166211960 24.3994
1166216880 24.4045
1166225400 24.4063
1166233920 24.3773
1166238840 24.3765
1166247360 24.3725
1166255820 24.3736
1166260740 24.3632
1166269260 25.3599
1166274180 24.3639
1166282700 24.3634
1166291220 24.3702
1166296140 24.3553
1166304660 24.3688
1166313120 24.3781
1166318040 24.3781
1166326560 24.3762
1166335080 24.3770
1166340000 24.3659
1166348460 24.3672
1166353380 24.3703
1166361900 24.3687
1166370420 24.3909
1166375340 24.4025
1166383800 24.4028
1166392320 24.3998
1166397240 24.4013
1166405760 24.3740
1166414220 24.3729
1166419140 24.3620
1166430060 24.3753
1166438580 24.3788
1166443500 24.3819
1166451960 24.3787
1166460480 24.3646
1166465400 24.3692
1166473920 24.3717
1166482440 24.3546
1166487300 24.3545
1166495820 24.3552
1166504340 24.3565
1166509260 24.3552
1166517720 24.3488
1166522640 24.3560
1166531160 24.3537
1166539680 25.3454
1166544540 24.3443
1166553060 24.3544
1166561580 24.3574
1166566500 24.3542
1166574960 24.3546
1166583480 25.3584
1166588400 24.3637
1166596920 24.3561
1166601780 24.3581
1166610300 24.3659
1166618820 24.3568
1166623740 24.3553
1166632200 24.3549
1166640720 24.3559
1166645640 24.3581
1166654160 24.3504
1166662620 24.3616
1166667540 24.3634
1166678460 24.3603
1166686980 24.3567
1166691840 24.3707
1166700360 24.3592
1166708880 24.3703
1166713800 24.3662
1166722260 25.2592
1166730780 24.3760
1166735700 24.3747
1166744220 24.3737
1166752740 24.3732
1166757600 24.3736
1166766120 24.3748
1166771040 24.3755
1166779560 24.3836
1166788080 24.4106
1166792940 24.4090
1166801460 24.4048
1166809980 24.4073
1166814900 24.3982
1166823360 24.3952
1166831880 24.4142
1166836800 24.4076
1166845320 24.4194
1166850180 24.4194
1166858700 24.4213
1166867220 24.4097
1166872140 24.4099
1166880660 24.4085
1166889120 25.3977
1166894040 24.4072
1166902560 25.3989
1166911080 24.4041
1166915940 24.4085
1166926860 25.3991
1166935380 24.4014
1166940300 24.3991
1166948820 24.4007
1166957280 25.3924
1166962200 24.4162
1166970720 24.4129
1166979240 24.4078
1166984100 24.3931
1166992620 25.3988
1167001140 25.3994
1167006060 24.4112
1167014520 24.4110
1167019440 24.4131
1167027960 24.4157
1167036480 25.3912
1167041340 24.4140
1167049860 24.4114
1167058380 24.4099
1167063240 24.4031
1167071760 24.4037
1167080280 24.4073
1167085200 25.4000
1167093660 24.4131
1167098580 24.4128
1167107100 24.4288
1167115620 24.4229
1167120540 25.4063
1167129000 24.4178
1167137520 25.3891
1167142440 24.4176
1167150960 24.4165
1167159420 25.3947
1167164340 24.3994
1167175260 24.4095
1167183780 25.3985
1167188640 24.3619
1167197160 25.3547
1167205680 25.3523
1167210600 25.3534
1167219060 25.3452
1167227580 25.3569
1167232500 25.3761
1167241020 25.3443
1167249480 25.3564
1167254400 25.3586
1167262920 25.3528
1167267840 25.3507
1167276300 24.3576
1167284820 25.3529
1167289740 24.3743
1167298260 25.3645
1167306720 24.3742
1167311640 24.3744
1167320160 24.3752
1167328620 24.3820
1167333540 24.3794
1167342060 25.3627
1167346980 24.3731
1167355440 24.3665
1167363960 25.3614
1167368880 24.3726
1167377400 24.3721
1167385860 25.3627
1167390780 24.3719
1167399300 24.3916
1167407820 24.3966
1167412680 24.4021
1167423600 24.4026
1167432120 24.4012
1167437040 24.3968
1167445560 24.3976
1167454020 24.3954
1167458940 25.3757
1167467460 24.3866
1167475920 24.3788
1167480840 24.3796
1167489360 26.2555
1167497880 24.3809
1167502740 24.3769
1167511260 24.3791
1167516180 25.3642
1167524700 24.4380
1167533220 25.4267
1167538080 25.4109
1167546600 25.4231
1167555120 24.4314
1167560040 24.4292
1167568500 24.4320
1167577020 25.4176
1167581940 25.4126
1167590460 24.4235
1167595380 24.4217
1167603840 24.4234
1167612360 24.4177
1167617280 24.4162
1167625800 24.4160
1167634260 24.4162
1167639180 24.4173
1167647700 24.4221
1167656220 24.4213
1167661080 24.4246
1167672000 24.4251
1167680520 24.4268
1167685440 24.4251
1167693900 25.4124
1167702420 24.4245
1167707340 25.4158
1167715860 25.4123
1167724320 25.4165
1167729240 25.4287
1167737760 24.4186
1167746280 24.4390
1167751140 25.4208
1167759660 24.4418
1167764580 24.4398
1167773100 24.4414
1167781560 24.4410
1167786480 24.4476
1167795000 24.4487
1167803520 24.4473
1167808380 24.4528
1167816900 24.4492
1167825420 24.4485
1167830340 24.4476
1167838800 25.3356
1167843720 24.4454
1167852240 25.4331
1167860760 25.4367
1167865620 25.5277
1167874140 24.4468
1167882660 24.4461
1167887580 24.4459
1167896040 24.4427
1167904560 25.4389
1167909480 25.4261
1167920400 24.4452
1167928860 24.4452
1167933780 24.3900
1167942300 25.3765
1167950820 24.4808
1167955680 24.4832
1167964200 24.5409
1167972720 24.4819
1167977640 24.4804
1167986100 24.4789
1167994620 25.4697
1167999540 24.4776
1168008060 24.4711
1168012920 24.4686
1168021440 24.4644
1168029960 24.4674
1168034880 25.4619
1168043400 24.3928
1168051860 25.3808
1168056780 25.3784
1168065300 24.3716
1168073820 24.3738
1168078680 25.3594
1168087200 24.3706
1168092120 24.3740
1168100640 25.3620
1168109160 25.2638
1168114020 24.3752
1168122540 24.3757
1168131060 25.3632
1168135980 24.3744
1168144440 24.3770
1168152960 24.3785
1168157880 24.3710
1168168800 24.3751
1168177260 24.3753
1168182180 24.3761
1168190700 24.3764
1168199220 24.3755
1168204140 24.3761
1168212600 24.3766
1168221120 25.3651
1168226040 24.3826
1168234560 24.3359
1168243020 24.3365
1168247940 24.3438
1168256460 24.3472
1168261380 25.3316
1168269840 25.3305
1168278360 24.3448
1168283280 25.3334
1168291800 24.3448
1168300260 25.3316
1168305180 24.3431
1168313700 25.3332
1168322220 24.3383
1168327080 24.3531
1168335600 24.3480
1168340520 24.3480
1168349040 24.4016
1168357560 24.3993
1168362420 24.3537
1168370940 24.3530
1168379460 24.3501
1168384320 24.3542
1168392840 24.3591
1168401360 24.3617
1168406280 24.3504
1168417200 25.3630
1168425660 24.3721
1168430580 25.4467
1168439100 24.4576
1168447620 24.4592
1168452480 24.4620
1168461000 24.4639
1168469520 24.4638
1168474440 24.4605
1168482900 24.4601
1168491420 24.4436
1168496340 25.4236
1168504860 25.4314
1168509720 24.4464
1168518240 24.4422
1168526760 24.4437
1168531680 24.4451
1168540200 24.4569
1168548660 25.4469
1168553580 25.4465
1168562100 24.3998
1168582920 24.4662
1168591440 24.4708
1168596360 24.7260
1168604820 24.7247
1168613340 24.7252
1168618260 24.4658
1168631100 25.3895
1168635960 24.4715
1168644480 24.4629
1168653000 24.4659
1168657860 24.4489
1168666380 24.4460
1168674840 24.4457
1168679760 24.4449
1168688280 25.4328
1168696740 24.4516
1168701660 24.4658
1168710180 24.4479
1168715040 24.4661
1168723560 24.4698
1168732020 24.2797
1168736940 24.4777
1168745460 24.4754
1168753920 24.4811
1168758840 24.4803
1168767360 24.4802
1168775820 24.4878
1168780740 24.4811
1168789260 24.4826
1168794120 24.4886
1168802640 24.4847
1168811160 24.4864
1168816020 24.4895
1168824540 25.4739
1168833000 24.4850
1168837920 25.4701
1168846440 24.4863
1168854900 25.4657
1168859820 24.4773
1168868340 24.4727
1168879200 24.4697
1168884120 24.4588
1168892640 24.4711
1168901100 24.4686
1168906020 24.4626
1168914540 25.4511
1168923000 24.4676
1168927920 24.5951
1168936380 24.5842
1168944960 24.6157
1168949820 24.6143
1168958340 24.6048
1168963260 24.5956
1168971720 24.5985
1168980240 24.5975
1168985100 24.5945
1168993620 25.5804
1169002140 24.5965
1169007000 24.5858
1169015520 24.5831
1169024040 24.5888
1169028900 24.5929
1169037420 25.5764
1169045940 24.5858
1169050800 24.5988
1169059320 24.5878
1169064240 24.6033
1169072700 24.6029
1169081220 25.5892
1169086080 24.6055
1169094600 25.6064
1169103120 25.5932
1169108040 24.6157
1169116500 24.6082
1169125020 24.5405
1169129880 24.6106
1169140800 24.6044
1169149320 24.6133
1169154180 24.6234
1169162700 24.5985
1169171220 24.5817
1169176080 24.5859
1169184600 24.5809
1169193120 24.5781
1169197980 24.5754
1169206500 24.5774
1169215020 24.5788
1169219880 26.4498
1169228400 24.5882
1169233320 24.5891
1169241780 24.5835
1169250300 24.5740
1169255220 25.5665
1169263680 25.5646
1169272200 25.5553
1169277120 24.5755
1169285580 24.5697
1169294100 24.5753
1169299020 24.5856
1169307480 24.5835
1169312400 24.5807
1169320920 25.5653
1169329380 24.5800
1169334300 24.5652
1169373180 24.5636
1169378040 24.5389
1169386560 24.5358
1169395080 24.5748
1169399940 24.5707
1169410860 24.5773
1169419380 24.5828
1169424240 24.5868
1169432760 24.5956
1169441280 24.5913
1169446140 24.5735
1169454660 24.5929
1169463180 25.5925
1169468040 24.6135
1169476560 25.6014
1169485080 24.6120
1169489940 25.5950
1169498460 24.6250
1169503380 24.6108
1169511840 25.5968
1169520360 25.5945
1169525280 25.5878
1169533740 25.5923
1169542260 25.4347
1169547180 24.4591
1169555700 24.7177
1169564160 24.7150
1169569080 24.7163
1169577540 24.7155
1169582460 24.7282
1169590980 24.7237
1169599440 24.7222
1169604360 24.7225
1169612880 25.7154
1169621340 25.7332
1169626260 24.7354
1169634780 25.7216
1169643240 24.7489
1169648160 24.7507
1169656680 24.7474
1169667600 24.7441
1169672460 25.7393
1169680980 25.7350
1169689500 24.4408
1169694360 24.4395
1169702880 24.4345
1169711400 24.4363
1169716260 24.4084
1169724780 25.3882
1169733300 24.4073
1169738160 25.3764
1169746680 24.4048
1169751600 24.4004
1169760120 24.3885
1169768580 24.3993
1169773500 24.3887
1169781960 24.4014
1169790480 24.3986
1169795400 24.3997
1169803920 24.3943
1169812380 24.3991
1169817300 25.3685
1169825820 24.3494
1169834280 24.3996
1169839200 24.4062
1169847720 24.4080
1169852580 24.4091
1169861100 24.4095
1169869620 24.4060
1169874480 24.4102
1169883000 24.4121
1169891520 25.3881
1169896380 24.4063
1169904900 24.4037
1169913420 24.4020
1169918280 25.3854
1169929200 24.4050
1169937720 24.4080
1169942580 24.4113
1169951100 24.4078
1169959620 24.4116
1169964540 24.4097
1169973000 24.4014
1169981520 25.3897
1169986440 24.3969
1169994900 24.4113
1170003420 24.4086
1170008340 24.4091
1170016800 24.4097
1170021720 24.4097
1170030240 24.2938
1170038700 24.4109
1170043620 24.4124
1170052140 24.4104
1170060600 24.4182
1170065520 24.4057
1170074040 24.4194
1170082500 24.4218
1170087420 24.4344
1170095940 24.4258
1170100800 24.4280
1170109320 24.4271
1170117840 25.3837
1170122700 25.3805
1170131220 24.4057
1170139740 24.4062
1170144600 24.4055
1170153120 24.4105
1170161640 24.4190
1170166560 24.4101
1170175020 24.4097
1170183540 24.4092
1170190860 24.4173
1170199380 24.4170
1170207840 24.4161
1170212760 24.4164
1170221280 24.4126
1170229740 24.4299
1170234660 24.4364
1170243180 24.4301
1170251640 24.4331
1170256560 24.4348
1170270000 24.4449
1170278460 24.4493
1170286980 24.4533
1170291900 24.4508
1170300360 25.4386
1170308880 24.4580
1170313800 24.4691
1170322260 24.4750
1170330780 24.4792
1170335700 24.4779
1170344220 24.4785
1170352680 24.4759
1170357600 24.4780
1170366120 24.4790
1170370980 24.4637
1170379500 24.4675
1170388020 24.4630
1170392880 25.4437
1170401400 24.4336
1170409920 25.4393
1170414780 24.4739
1170423300 24.4516
1170431820 24.4483
1170436740 24.4457
1170447600 24.4398
1170456120 24.4379
1170461040 24.4281
1170469500 24.4208
1170478020 24.4166
1170482940 24.4119
1170491400 24.4078
1170499920 24.4191
1170513360 24.4134
1170521820 24.4152
1170526740 25.3928
1170535260 24.4168
1170540120 25.2947
1170548640 24.4160
1170557160 25.3639
1170562020 24.2780
1170570540 25.2477
1170579060 24.2736
1170583980 24.2813
1170592440 24.2746
1170600960 24.2761
1170605880 24.2793
1170614340 24.2827
1170619260 24.2835
1170627780 24.2816
1170636240 24.2811
1170641160 24.2844
1170649680 24.2971
1170658200 24.2881
1170663060 25.2644
1170671580 24.2870
1170680100 24.2909
1170684960 24.1553
1170693480 24.2830
1170704400 24.2823
1170709320 24.2692
1170717780 24.2628
1170726300 24.2728
1170731220 24.2705
1170739680 24.2707
1170748200 24.5171
1170753120 24.5043
1170761580 24.4962
1170770100 24.5241
1170775020 24.5352
1170783480 24.3316
1170788400 24.2958
1170796920 24.3055
1170805440 24.3108
1170810300 24.3131
1170818820 24.3154
1170827340 24.3145
1170832200 24.3160
1170840720 24.3205
1170849240 24.3183
1170854160 23.8387
1170862620 24.3139
1170871140 24.3060
1170876060 24.3123
1170884520 24.3112
1170889440 24.3111
1170897960 24.3293
1170906480 24.3245
1170911340 24.3207
1170919860 24.3175
1170928380 24.3632
1170933240 24.3351
1170941760 24.3426
1170950280 24.3483
1170955140 24.3465
1170966060 24.3288
1170974580 24.3416
1170979500 24.5686
1170987960 24.3395
1170996480 25.3172
1171001400 24.3410
1171009860 24.3404
1171018380 24.3233
1171023300 25.3181
1171031820 23.8508
1171040280 23.8346
1171045200 24.8141
1171053720 23.8445
1171058640 23.8459
1171067100 24.7304
1171075620 23.8479
1171080540 23.8476
1171089000 23.8340
1171097520 23.8309
1171102440 23.8357
1171110960 23.8355
1171119420 23.8096
1171124340 23.8178
1171132860 23.8110
1171137720 23.8356
1171146240 23.8370
1171154760 24.8045
1171159680 23.8298
1171168140 23.8319
1171176660 23.8295
1171181580 23.8196
1171190040 23.8268
1171198560 23.8256
1171203480 23.8260
1171211940 23.8281
1171222860 23.8285
1171227780 23.8248
1171236300 23.8265
1171244760 23.8237
1171249680 23.8284
1171258200 23.8293
1171266660 23.8322
1171271580 23.8378
1171280100 23.8322
1171288620 23.8304
1171293480 23.8116
1171302000 23.8282
1171306920 23.8267
1171315380 23.8204
1171323900 23.8214
1171328820 23.8256
1171337280 23.8387
1171345800 23.8241
1171350720 23.8978
1171359240 23.9042
1171367700 23.8998
1171372620 23.9118
1171381140 24.7221
1171386060 24.7136
1171394520 24.7172
1171403040 23.9358
1171407960 24.7185
1171416420 24.7131
1171424940 24.7159
1171429860 23.9393
1171438380 23.9387
1171446840 23.9432
1171451760 23.9430
1171460280 23.9819
1171471200 23.9836
1171476060 23.9841
1171484580 24.0011
1171491060 24.0050
1171499580 24.0079
1171508040 24.0079
1171512960 24.2274
1171521480 24.2543
1171529940 24.2593
1171534860 24.2590
1171543380 24.2556
1171548300 24.2581
1171556760 24.2704
1171565280 24.2752
1171570200 24.2731
1171578660 24.2778
1171587180 24.2785
1171592100 24.2780
1171600560 24.2990
1171609080 24.2380
1171616400 24.2313
1171624860 25.2026
1171633380 24.2342
1171638300 24.4769
1171646820 24.4698
1171655280 25.3706
1171660200 24.4651
1171668720 24.4627
1171677180 24.4656
1171682100 24.5538
1171690620 24.5579
1171699080 24.5618
1171704000 24.5604
1171712520 24.2371
1171717440 24.3147
1171725900 24.3193
1171734420 24.3235
1171739340 24.3234
1171747800 24.3152
1171756320 24.3153
1171761240 24.3156
1171769760 24.3259
1171778220 24.3273
1171783140 24.3348
1171791660 24.3317
1171796520 24.3293
1171805040 24.3347
1171813560 24.3350
1171818420 24.3203
1171826940 24.3450
1171835460 24.3412
1171840380 25.2726
1171848840 24.2990
1171857360 24.2986
1171862280 24.3238
1171870740 24.3244
1171881660 24.3290
1171886580 24.3304
1171895100 24.3318
1171903560 24.3365
1171908480 24.3355
1171917000 24.3342
1171925460 24.3384
1171930380 24.3344
1171938900 24.3495
1171947420 24.3495
1171952280 24.3430
1171960800 24.3500
1171965720 25.3287
1171974240 24.3330
1171982700 24.3426
1171987620 24.3397
1171996140 24.3399
1172004660 24.3407
1172009520 24.3385
1172018040 24.3549
1172026560 24.3538
1172031420 24.3394
1172039940 24.3316
1172044860 24.3294
1172053380 24.3814
1172061840 24.3827
1172066760 24.4018
1172075280 24.3967
1172083740 24.3947
1172088660 24.3305
1172097180 25.3048
1172105700 24.3358
1172110560 24.3189
1172119080 24.3519
1172130000 24.3658
1172134860 24.4165
1172143380 24.4195
1172151900 24.4167
1172156760 24.3979
1172165280 24.4337
1172173800 24.4143
1172178720 24.4095
1172187180 24.4208
1172195700 24.4051
1172200620 24.4127
1172209140 24.4247
1172214000 24.3666
1172222520 24.6172
1172231040 24.6275
1172235900 24.6289
1172244420 24.6912
1172252940 24.6938
1172257860 24.6926
1172266320 24.7634
1172274840 24.7617
1172279760 24.5162
1172288220 24.5103
1172296740 24.5136
1172301660 24.5000
1172310120 24.5037
1172315040 24.5023
1172323560 24.5026
1172332080 24.5016
1172336940 24.5009
1172345460 25.4634
1172353980 24.5023
1172358900 24.5059
1172367360 24.5047
1172375880 24.4987
1172383200 24.5023
1172391660 24.4978
1172400180 24.4972
1172405100 24.5000
1172413620 24.5022
1172422080 24.5023
1172427000 25.3945
1172435520 24.5012
1172444040 24.4929
1172448900 25.3960
1172457420 24.5062
1172465940 24.5148
1172470800 24.5159
1172479320 24.5168
1172484240 24.5182
1172492760 24.3933
1172501220 24.4002
1172506140 24.5228
1172514660 24.5237
1172523120 24.5334
1172528040 24.5228
1172536560 24.5267
1172545020 25.4097
1172549940 24.5191
1172558460 24.7617
1172563320 24.5305
1172571840 24.5295
1172580360 24.5325
1172585220 24.5371
1172593740 24.5545
1172602260 24.5451
1172607180 24.5472
1172615640 24.5417
1172624160 24.5444
1172629080 24.5426
1172637540 24.5484
1172648460 24.6006
1172653380 24.5993
1172661840 24.6259
1172670360 25.5867
1172675280 24.6251
1172683800 24.6259
1172692260 24.6338
1172697180 24.6333
1172705700 24.6310
1172714220 24.6427
1172719080 24.6578
1172727600 24.6580
1172732520 24.6569
1172740980 24.6375
1172749500 24.6176
1172754420 24.6307
1172762880 24.6272
1172771400 24.6296
1172776320 24.6227
1172784780 24.6216
1172793300 24.6215
1172798220 24.6231
1172806740 24.6263
1172811600 24.6396
1172820120 24.6676
1172828640 24.9085
1172833560 24.6668
1172842020 24.6520
1172850540 24.6755
1172855460 24.6686
1172863920 24.6707
1172872440 24.6733
1172877360 24.6741
1172885820 24.6744
1172894340 24.6656
1172901660 24.6610
1172910180 24.6563
1172918640 24.6572
1172923560 24.6587
1172932080 24.6692
1172940600 24.6614
1172945460 25.5501
1172953980 24.6657
1172962500 24.6647
1172967360 24.6624
1172975880 24.6624
1172980800 24.6626
1172989320 24.6536
1172997780 24.6587
1173002700 24.6539
1173011220 24.6569
1173019680 24.6588
1173024600 24.6581
1173033120 24.6609
1173041580 24.6509
1173046500 24.6517
1173055020 24.6520
1173063480 24.6688
1173068400 24.6735
1173076920 24.7427
1173081780 24.7858
1173090300 24.7758
1173098820 24.7076
1173103680 25.5927
1173112200 24.7714
1173120720 24.7835
1173125580 25.7492
1173134100 24.7727
1173142620 24.7736
1173147480 24.7735
1173158400 24.7757
1173166920 24.8278
1173171780 24.8339
1173180300 24.7775
1173188820 24.7747
1173193680 24.7761
1173202200 24.7660
1173210720 25.6578
1173215580 24.7715
1173224100 24.7729
1173232620 24.7735
1173237480 24.7775
1173246000 24.7746
1173250920 24.7868
1173259380 24.8400
1173267900 24.8395
1173272820 24.8451
1173281280 24.8444
1173289800 24.8472
1173294720 24.8473
1173303180 24.8371
1173311700 24.8476
1173316620 24.8566
1173325080 24.8661
1173330000 24.8650
1173338520 24.9177
1173346980 24.9168
1173351900 24.9177
1173360420 24.9191
1173368880 24.9112
1173373800 24.9160
1173382320 24.9239
1173390780 24.9251
1173395700 24.9264
1173404220 24.9232
1173412680 24.9266
1173420000 24.3086
1173428520 24.3109
1173437040 24.3077
1173441900 24.3112
1173450420 24.3156
1173458940 24.3151
1173463800 24.3078
1173472320 24.3054
1173480840 24.3178
1173485700 24.3079
1173494220 24.3202
1173502740 24.3107
1173507600 24.2966
1173516120 24.3035
1173521040 24.3053
1173529560 24.3065
1173538020 24.2822
1173542940 24.2910
1173551460 24.2968
1173559920 24.3182
1173564840 24.3172
1173573360 24.3247
1173581820 24.3086
1173586740 24.3044
1173595260 24.3021
1173600120 24.2986
1173608640 24.2987
1173617160 24.2983
1173622020 24.2984
1173630540 24.2964
1173639060 25.2700
1173643920 24.3077
1173652440 24.3103
1173660960 24.3062
1173665880 24.3043
1173674340 24.3141
1173685260 24.3058
1173690180 24.3164
1173698640 24.3089
1173707160 25.2850
1173712080 24.3236
1173720540 24.3232
1173729060 24.3234
1173733980 24.3255
1173742440 24.3285
1173750960 24.3275
1173755880 24.3278
1173764400 24.3259
1173769260 24.3114
1173777780 24.3495
1173786300 24.3560
1173791160 24.3502
1173799680 24.3440
1173808200 24.3441
1173813120 24.3541
1173821580 24.3411
1173830100 24.3412
1173835020 24.3313
1173843480 24.3407
1173848400 24.2891
1173856920 24.4956
1173865440 24.4830
1173870300 24.4836
1173878820 24.4960
1173887340 24.4873
1173892200 24.5081
1173900720 24.4949
1173909240 24.8025
1173914160 24.8005
1173922620 24.4969
1173931140 24.4969
1173938460 24.4960
1173946920 24.4962
1173955440 24.4920
1173960360 24.4953
1173968880 24.4465
1173977340 24.4747
1173982260 24.4961
1173990780 24.5006
1173999300 24.3084
1174004160 24.3088
1174012680 24.3233
1174017600 24.3310
1174026060 24.3281
1174034580 24.3228
1174039500 24.3216
1174048020 24.3236
1174056480 24.3245
1174061400 24.3244
1174069920 24.3182
1174078380 25.2811
1174083300 24.3319
1174091820 24.3301
1174100340 24.3322
1174105200 24.3323
1174113720 24.3149
1174118640 24.3317
1174127160 24.3309
1174135620 24.3279
1174140540 24.3308
1174149060 24.3346
1174157520 24.3329
1174162440 24.3415
1174170960 24.3581
1174179480 24.3509
1174184340 24.3645
1174195260 24.3592
1174203780 24.3574
1174208700 24.3616
1174217160 24.3518
1174225680 24.3600
1174230600 24.3552
1174239120 24.3539
1174247580 24.3552
1174252500 24.3562
1174261020 24.3554
1174269480 24.3594
1174274400 24.3454
1174282920 24.3304
1174287840 24.3425
1174296300 24.3283
1174304820 24.3323
1174309740 24.3319
1174318260 24.3376
1174326720 24.3318
1174331640 24.3264
1174340160 24.3253
1174348680 24.3283
1174353540 24.3287
1174362060 24.3252
1174366980 24.3278
1174375500 24.3328
1174383960 24.3532
1174388880 24.3265
1174397400 24.3292
1174405920 24.3283
1174410840 24.3315
1174419300 23.9305
1174427820 24.3278
1174432740 24.3333
1174443660 24.3362
1174452120 24.3412
1174457100 24.3362
1174465560 24.3374
1174474080 24.3379
1174479000 24.3486
1174487520 24.3789
1174495980 24.3670
1174500900 24.3355
1174509420 25.2525
1174517940 24.3543
1174522800 24.3543
1174531320 24.3707
1174536240 24.3696
1174544760 24.3481
1174553280 24.3585
1174558140 24.3369
1174566660 24.3499
1174575180 24.3485
1174580100 24.3376
1174588560 24.3431
1174597080 24.3469
1174602000 24.3445
1174610520 24.3373
1174615440 24.3431
1174623900 24.3334
1174632420 24.3459
1174637340 25.2895
1174645860 24.3449
1174654320 24.3379
1174659240 24.3282
1174667760 24.3190
1174676280 24.3238
1174681140 24.3259
1174692060 24.3261
1174700580 24.3270
1174705500 24.3280
1174714020 25.2874
1174722480 24.3259
1174727400 24.3296
1174735920 24.3310
1174744380 24.3511
1174749300 24.3282
1174757820 24.3303
1174766340 24.3297
1174771260 24.3225
1174779720 24.3279
1174784640 24.3234
1174793160 24.3229
1174801680 24.3069
1174806600 24.2964
1174815060 24.3053
1174823580 24.3128
1174828500 24.3314
1174837020 24.3313
1174845540 24.3376
1174850400 24.3390
1174858920 24.3414
1174863840 24.3404
1174872360 24.3471
1174880820 24.3316
1174885740 24.3336
1174894260 24.2683
1174902780 24.3302
1174907640 24.0533
1174916160 24.3293
1174924680 24.1416
1174932000 24.1395
1174940460 24.1508
1174948980 24.1459
1174953900 24.1528
1174962420 24.1518
1174970940 24.1492
1174975800 24.1503
1174984320 24.1466
1174992840 24.0749
1174997760 24.1363
1175006220 24.1282
1175014740 24.1396
1175019660 24.1378
1175028180 24.1303
1175033040 24.1294
1175041560 24.1412
1175050080 24.1483
1175055000 24.1466
1175063520 24.1495
1175071980 24.1347
1175076900 24.1448
1175085420 24.1431
1175093940 24.1423
1175098860 24.1196
1175107320 24.1273
1175116800 22.2211
1175125200 24.1312
1175130120 24.1322
1175138640 24.1356
1175147160 24.1369
1175152020 24.1211
1175160540 24.1257
1175169060 24.1374
1175173980 24.1411
1175182440 24.1397
1175190960 24.1359
1175195880 24.1386
1175204400 24.1424
1175209320 24.1354
1175217780 24.1353
1175226300 24.1354
1175231220 24.1324
1175239740 24.1410
1175248200 24.1400
1175253120 24.1383
1175261640 24.1377
1175270160 24.1245
1175275020 24.1198
1175283540 24.1318
1175294460 24.1357
1175299380 24.1390
1175307900 24.1169
1175316360 24.1184
1175321280 24.1219
1175329800 24.1204
1175338320 24.1236
1175343180 24.1282
1175351700 24.1267
1175360220 24.1234
1175365140 24.1189
1175373600 24.1139
1175378520 24.1177
1175387040 24.1043
1175395500 24.1033
1175400420 24.1095
1175408940 24.1009
1175417460 24.1041
1175422380 24.1008
1175430840 24.1063
1175439360 24.0996
1175444280 24.1045
1175452740 24.1052
1175457660 24.1018
1175466180 24.1052
1175474700 24.1077
1175479560 24.1028
1175488080 24.1078
1175496600 24.1109
1175501520 24.1058
1175509980 24.0877
1175518500 24.2780
1175523420 24.2724
1175531940 24.2630
1175542800 24.2637
1175547720 24.3426
1175556240 24.2796
1175564760 24.2759
1175569620 24.2748
1175578140 24.2774
1175586660 24.2767
1175591580 24.2507
1175600040 24.2578
1175608560 24.2607
1175613480 24.2630
1175622000 25.1627
1175626860 25.1743
1175635380 25.1855
1175643900 24.9649
1175648820 25.1619
1175657340 25.1686
1175665800 25.1780
1175670720 25.1668
1175679240 26.1349
1175687760 25.1669
1175692620 25.1784
1175701140 25.1252
1175706060 25.1257
1175714580 25.1199
1175723040 25.1239
1175727960 25.1156
1175736480 25.1170
1175745000 25.1764
1175749860 25.1756
1175758380 25.1734
1175766900 25.1729
1175771820 25.1685
1175780280 25.1795
1175791200 25.1773
1175796120 25.1673
1175804640 25.1758
1175813100 25.1728
1175818020 25.1804
1175826540 25.1484
1175835060 25.1473
1175839920 25.1604
1175848440 25.1529
1175856960 25.1570
1175861880 25.1602
1175870400 25.1597
1175875260 25.1631
1175883780 25.1255
1175892300 25.1180
1175897220 25.1122
1175905680 25.1128
1175914200 25.1119
1175919120 25.1111
1175927640 25.1125
1175936100 25.1336
1175941020 25.1349
1175949540 25.1355
1175954460 25.1383
1175962980 25.1405
1175971440 25.1387
1175976360 25.1369
1175984880 25.1283
1175993400 25.1360
1175998260 25.1331
1176006780 25.1349
1176015300 25.1384
1176020220 25.1371
1176028740 25.1388
1176039600 25.1378
1176044520 25.1362
1176053040 25.1384
1176061560 25.1380
1176066420 25.1347
1176074940 25.1387
1176083460 25.1361
1176088380 25.1364
1176096840 25.1310
1176105360 25.1297
1176110280 25.1372
1176118800 25.1356
1176123720 25.1353
1176132180 25.1394
1176140700 25.1407
1176145620 25.1401
1176154140 25.1324
1176162600 25.1315
1176167520 25.1370
1176176040 25.1354
1176184560 25.1346
1176189420 25.1339
1176197940 25.1365
1176202860 25.1200
1176211380 25.1188
1176219840 26.0079
1176224760 25.1164
1176233280 25.1107
1176241800 25.1466
1176246660 25.1491
1176255180 25.1503
1176263700 25.1458
1176268620 25.1399
1176277080 25.0129
1176288000 25.0269
1176292920 25.0234
1176301440 25.0256
1176309900 25.2737
1176314820 25.4217
1176323340 25.4270
1176331860 25.2994
1176336720 25.3064
1176345240 25.2769
1176353760 25.4246
1176358680 25.4212
1176367140 25.4109
1176372060 25.4030
1176380580 25.4113
1176389040 25.4139
1176393960 25.4110
1176402480 25.4095
1176411000 25.4009
1176415860 25.4059
1176424380 24.4904
1176432900 24.4899
1176437820 24.4964
1176446280 24.4798
1176451200 24.4812
1176459720 24.4821
1176468180 24.4948
1176473100 24.4978
1176481620 24.4985
1176490140 24.5019
1176495000 24.5024
1176503520 24.5101
1176512040 24.5043
1176516900 24.5029
1176525420 24.4932
1176533940 24.5040
1176541260 24.5077
1176549720 24.4968
1176558240 24.5104
1176563160 24.5099
1176571620 24.5084
1176580140 24.5048
1176585060 24.4960
1176593580 24.5093
1176602040 24.5106
1176606960 24.5083
1176615480 24.5078
1176620400 24.5118
1176628920 24.5126
1176637380 24.5092
1176642300 24.5386
1176650820 24.5118
1176659280 24.5103
1176664200 24.5166
1176672720 24.5163
1176681240 24.5144
1176686100 24.5150
1176694620 24.5123
1176703140 24.3979
1176708060 24.5182
1176716520 24.5124
1176721440 24.5157
1176729960 24.5137
1176738480 24.5131
1176743340 24.5162
1176751860 24.5157
1176760380 24.5124
1176765300 24.5153
1176773760 24.5149
1176782280 24.5150
1176789600 24.5276
1176798060 24.5142
1176806580 24.5092
1176811500 24.5084
1176820020 24.5101
1176828480 24.4537
1176833400 24.4542
1176841920 24.4499
1176850440 24.4500
1176855300 24.7019
1176863820 24.7079
1176872340 24.2203
1176877260 24.2011
1176885720 24.2176
1176890640 24.2251
1176899160 24.2238
1176907680 24.2256
1176912540 24.2224
1176921060 24.2025
1176929580 24.2092
1176934500 24.2100
1176942960 24.2086
1176951480 24.2204
1176956400 24.2282
1176964860 24.1982
1176969780 24.2118
1176978300 24.2207
1176986820 24.2201
1176991680 24.2332
1177000200 24.2229
1177008720 24.2147
1177013640 24.2207
1177022100 24.2217
1177030620 24.2252
1177035540 24.2235
1177046460 24.2247
1177054920 24.2239
1177059840 24.2260
1177068360 24.2251
1177076880 24.2246
1177081800 24.2234
1177090260 24.2171
1177098780 24.2177
1177103700 24.2252
1177112160 24.2250
1177120680 24.2272
1177125600 24.2279
1177134120 24.2272
1177138980 24.2276
1177147500 24.2258
1177156020 24.2272
1177160940 24.2274
1177169460 24.2287
1177177920 24.2281
1177182840 24.2229
1177191360 24.2181
1177199820 24.2217
1177204740 24.2237
1177213260 24.2298
1177218180 24.0940
1177226640 24.9828
1177235160 24.2156
1177240080 24.2160
1177248600 24.2181
1177257060 24.2205
1177261980 24.2204
1177270500 24.2359
1177279020 24.2378
1177283880 24.2355
1177294800 24.2310
1177303320 24.2313
1177308240 24.2347
1177316760 24.2265
1177325280 24.2204
1177330200 24.2260
1177338660 24.2199
1177347180 24.2316
1177352100 24.2377
1177360620 25.1107
1177369080 25.1116
1177374000 25.1086
1177382520 25.1065
1177387440 25.1094
1177395900 25.1044
1177404420 25.1045
1177409340 25.1029
1177417860 25.1008
1177426380 25.0846
1177431240 24.9742
1177439760 24.9786
1177448280 24.9868
1177453200 24.9849
1177461660 24.9833
1177466580 24.9779
1177475100 25.1053
1177483620 25.1037
1177488480 25.1055
1177497000 25.1105
1177505520 25.1096
1177510440 25.1093
1177518900 25.1109
1177527420 25.1102
1177532340 25.0954
1177543260 25.1102
1177551720 25.1018
1177556640 25.1086
1177565160 25.1078
1177573680 25.1111
1177578540 25.1097
1177587060 25.1083
1177595580 25.1054
1177600500 25.1130
1177608960 25.1181
1177617480 25.1217
1177622400 25.1427
1177630920 25.1137
1177635840 25.1276
1177644300 25.1212
1177652820 25.1284
1177657740 25.1282
1177666260 25.1223
1177674720 25.0932
1177679640 25.0889
1177688160 25.0946
1177696620 25.0974
1177701540 25.0959
1177710060 25.0924
1177714980 25.0991
1177723500 25.0921
1177731960 25.0924
1177736880 24.6929
1177745400 25.1024
1177753920 25.1147
1177758840 25.1100
1177767300 25.1131
1177775820 25.1149
1177780740 25.1133
1177791660 25.1099
1177800120 25.1089
1177805040 25.1118
1177813560 25.1139
1177822080 25.1168
1177827000 25.1154
1177835520 25.1204
1177843980 25.1196
1177848900 25.1224
1177857420 25.1181
1177865940 25.1205
1177870800 25.1215
1177879320 25.1296
1177884240 25.1288
1177892760 25.1298
1177901280 25.1346
1177906140 25.1337
1177914660 25.1302
1177923180 25.1351
1177928100 25.1338
1177936620 25.1505
1177945140 25.2052
1177950000 25.2068
1177963440 25.1950
1177971960 25.1496
1177980480 25.1402
1177985340 25.1406
1177993860 25.1446
1178002380 25.1396
1178007300 25.1418
1178015820 25.1433
1178024280 25.1490
1178031600 25.1190
1178040120 25.1430
1178048640 25.1387
1178053500 25.1480
1178062020 25.1488
1178070540 25.1421
1178075460 25.1458
1178083920 25.1448
1178092440 25.1445
1178097360 25.1468
1178105880 25.1698
1178110800 25.1655
1178119260 25.7421
1178127780 25.7422
1178132700 25.7433
1178141220 25.7487
1178149740 25.1400
1178154600 25.1633
1178163120 25.1639
1178171640 25.1652
1178176560 25.1679
1178185080 25.2274
1178193540 24.2895
1178198460 24.2733
1178206980 24.2860
1178211900 24.2931
1178220420 24.2932
1178228880 24.2913
1178233800 24.2903
1178242320 24.2838
1178250840 24.2879
1178255760 24.2791
1178264220 24.2381
1178272740 24.2489
1178280060 24.2437
1178288580 24.2451
1178297100 24.2420
1178301960 24.2662
1178310480 24.2693
1178319000 24.2728
1178323920 24.2707
1178332380 24.2726
1178340900 24.2752
1178345820 24.2637
1178354340 24.2700
1178359260 24.2714
1178367720 24.2720
1178376240 24.2673
1178381160 24.2655
1178389680 24.2670
1178398140 24.2762
1178403060 24.2781
1178411580 24.2766
1178420100 24.2788
1178425020 24.2788
1178433480 24.2731
1178438400 24.2746
1178446920 24.2711
1178455440 24.2740
1178460360 24.2705
1178468820 24.2711
1178477340 24.2710
1178482260 24.2721
1178490780 24.2697
1178499300 24.2687
1178504160 24.2694
1178512680 24.2716
1178523600 24.2374
1178528520 24.2309
1178537040 24.2347
1178545500 24.2355
1178550420 24.2316
1178558940 24.2322
1178567460 24.2342
1178572320 24.2314
1178580840 24.2343
1178589360 24.2353
1178594280 24.2338
1178602800 24.2294
1178607720 24.2371
1178616180 24.2297
1178624700 24.2289
1178629620 24.2321
1178638140 24.2297
1178646660 24.2309
1178651520 25.1742
1178660040 24.2119
1178668560 24.2067
1178673480 24.2157
1178682000 24.2268
1178686920 24.2388
1178695380 24.2442
1178703900 24.2400
1178708820 24.2417
1178717340 24.2543
1178725800 24.2380
1178730720 24.2545
1178739240 24.2437
1178747760 24.2483
1178752680 24.2232
1178761140 24.2436
1178772060 24.2564
1178776980 24.2553
1178785500 24.7357
1178794020 24.5068
1178798940 24.5062
1178807460 24.5019
1178815920 24.4913
1178820840 24.4992
1178829360 24.4887
1178837880 24.4914
1178842800 24.4982
1178851320 24.4989
1178856180 24.4994
1178864700 24.5006
1178873220 24.4986
1178878140 24.4866
1178886660 24.4933
1178895180 24.5017
1178900040 24.5027
1178908560 24.5002
1178917080 24.5033
1178922000 24.3290
1178930460 24.4986
1178935380 24.5009
1178943900 24.4971
1178952420 24.5033
1178957340 24.5072
1178965800 24.4817
1178974320 24.4761
1178979240 24.4911
1178987760 24.4918
1178996280 24.4885
1179001140 24.4964
1179012060 24.4985
1179020580 24.5020
1179025500 24.5047
1179034020 24.5045
1179042480 24.5044
1179047400 24.5081
1179055920 24.5027
1179064440 24.5026
1179069360 24.4995
1179077820 24.5066
1179086340 24.5046
1179091260 24.5049
1179099780 24.5046
1179104640 24.5055
1179113160 24.5049
1179121680 24.5033
1179126600 24.3808
1179135120 24.3729
1179143640 24.3722
1179148500 24.4692
1179157020 24.4849
1179165540 24.4864
1179170460 24.4735
1179178920 24.4920
1179183840 24.4834
1179192360 24.4840
1179200880 24.4805
1179205800 24.4783
1179214260 24.4795
1179222780 24.4759
1179227700 24.4822
1179236220 24.4856
1179244740 24.4834
1179252000 24.4853
1179260520 24.4877
1179269040 24.4897
1179273960 24.4897
1179282480 24.4895
1179291000 24.4905
1179295860 24.4849
1179304380 24.4908
1179312900 24.4633
1179317820 24.4746
1179326340 24.4741
1179331200 24.4849
1179339720 24.4517
1179348240 24.7266
1179353160 24.7191
1179361620 24.7268
1179370140 24.4824
1179375060 24.3602
1179383580 24.3424
1179392100 24.4323
1179397020 24.4500
1179405480 24.4540
1179410400 24.4541
1179418920 24.4386
1179427440 24.4360
1179432360 24.4421
1179440880 24.4479
1179449340 24.4471
1179454260 24.4482
1179462780 24.4444
1179471300 24.4458
1179476220 24.4413
1179484680 24.4411
1179495600 24.4439
1179500520 24.4430
1179509040 24.4579
1179517560 24.4692
1179522420 24.4610
1179530940 24.3402
1179539460 24.4618
1179544380 24.4575
1179552840 24.4598
1179561360 24.4583
1179566280 24.4578
1179574800 24.4569
1179579720 24.4559
1179588180 24.4594
1179596700 24.4609
1179601620 24.4607
1179610140 24.4602
1179618660 24.4614
1179623580 24.4614
1179632040 24.4622
1179640560 24.4605
1179645480 24.4553
1179654000 24.4610
1179658860 24.4641
1179667380 24.4597
1179675900 24.4613
1179680820 24.4611
1179689340 24.4623
1179697800 24.4628
1179702720 24.4643
1179711240 24.4632
1179719760 24.4637
1179724680 24.4213
1179733140 24.4246
1179744060 24.4648
1179748980 24.4654
1179757500 24.4663
1179766020 24.4685
1179770940 24.4591
1179779400 24.4727
1179787920 24.4725
1179792840 24.4775
1179801360 24.4711
1179809880 24.4683
1179814740 24.4661
1179823260 24.5269
1179828180 24.5281
1179836700 24.5261
1179845220 24.5059
1179850080 24.5188
1179858600 24.5256
1179867120 24.5297
1179872040 24.5285
1179880560 24.5113
1179889080 24.5112
1179893940 24.5155
1179902460 24.5242
1179907380 24.5217
1179915900 24.5144
1179924420 24.5136
1179929340 24.5236
1179937800 24.5206
1179946320 24.5218
1179951240 24.5217
1179959760 24.5267
1179968220 24.5268
1179973140 24.5366
1179984060 24.5477
1179992580 24.3959
1179997500 24.5563
1180006020 24.5591
1180014540 24.5571
1180019400 24.5551
1180027920 24.4913
1180036440 24.5222
1180041360 24.5368
1180049880 24.8004
1180058340 24.5596
1180063260 24.5322
1180071780 24.5291
1180076700 24.5276
1180085220 24.5085
1180093680 24.5121
1180098600 24.5199
1180107120 24.5260
1180115640 24.5282
1180120560 24.5471
1180129020 24.5457
1180137540 24.7809
1180142460 24.7837
1180150980 24.7645
1180155900 24.7679
1180164360 24.7697
1180172880 24.7669
1180177800 24.7628
1180186320 24.7609
1180194840 24.7670
1180199700 24.7650
1180208220 24.7825
1180216740 24.7802
1180224060 24.7784
1180232580 24.7608
1180241100 24.7649
1180246020 24.7649
1180254480 24.7621
1180263000 24.7622
1180267920 24.7619
1180276440 24.7798
1180284960 24.7612
1180289820 24.7579
1180298340 24.7610
1180303260 24.7612
1180311780 24.7622
1180320300 24.7651
1180325160 24.7623
1180333680 24.7607
1180342200 24.7601
1180347120 24.7572
1180355640 24.5405
1180364100 24.5386
1180369020 24.5419
1180377540 24.5362
1180382460 24.5258
1180390980 24.5365
1180399440 24.5225
1180404360 24.4866
1180412880 24.5432
1180421400 24.5098
1180426320 24.5134
1180434840 24.5290
1180443300 24.5283
1180448220 24.5229
1180456740 24.5303
1180467660 24.5348
1180472580 24.5571
1180481100 24.5588
1180489620 24.5511
1180494480 24.5562
1180501740 22.7187
1180510200 24.5607
1180518720 24.5240
1180523580 24.5220
1180532100 24.5190
1180540620 24.5115
1180545540 24.5151
1180556400 24.5183
1180564920 24.5212
1180569840 24.5265
1180578360 24.5344
1180586820 24.5266
1180591740 24.5207
1180600260 24.5420
1180608780 24.5361
1180613640 24.5454
1180622160 24.5050
1180630680 24.4941
1180635600 24.5031
1180644120 24.5037
1180649040 24.5037
1180657500 24.5052
1180666020 24.5025
1180670940 24.5011
1180679460 24.4970
1180687980 24.5078
1180692840 24.5128
1180701360 24.5166
1180709880 24.5043
1180714800 24.5039
1180723320 24.5032
1180728180 24.5103
1180736700 24.5075
1180745220 24.5083
1180750140 24.5104
1180758600 24.5114
1180767120 24.5097
1180772040 24.5262
1180780560 24.5245
1180789080 24.5278
1180793940 24.5124
1180804860 24.3905
1180813380 24.3862
1180818300 24.3936
1180826820 24.3847
1180835280 24.3854
1180840200 24.3842
1180848720 24.3770
1180857240 24.3850
1180862100 24.3764
1180870620 24.3936
1180879140 24.3913
1180884060 24.4049
1180892580 24.4033
1180897440 24.4075
1180905960 24.4028
1180914480 24.4060
1180919400 24.4060
1180927860 24.4068
1180936380 24.4058
1180941300 24.3900
1180949820 24.3918
1180958340 24.4022
1180963260 24.3826
1180971720 24.3746
1180976640 24.3736
1180985160 24.3751
1180993680 24.3772
1180998600 24.3706
1181007120 24.3703
1181015580 24.3740
1181020500 24.3757
1181029020 24.3695
1181037540 24.3995
1181044800 24.4044
1181053320 24.4153
1181061840 24.4441
1181066760 24.4287
1181075280 24.4513
1181083740 24.4556
1181088660 24.4550
1181097180 24.4206
1181105700 24.4571
1181110620 24.4526
1181119080 24.4535
1181124000 24.4631
1181132520 24.4039
1181141040 24.3883
1181145960 24.3515
1181154420 24.3497
1181162940 24.3369
1181167860 24.3324
1181176380 24.3391
1181184900 24.3602
1181189760 24.3708
1181198280 24.3747
1181203200 24.6155
1181211720 24.7330
1181220240 24.7803
1181225160 24.7883
1181233620 24.7702
1181242140 24.7581
1181247060 24.6049
1181255580 24.6753
1181264100 24.6899
1181268960 24.8652
1181277480 24.8610
1181288400 24.8593
1181293320 24.9096
1181301840 24.9099
1181310360 24.9162
1181315220 24.9189
1181323740 24.9123
1181332260 24.9022
1181337180 24.9104
1181345700 24.8931
1181354160 24.8944
1181359080 24.8987
1181367600 24.9084
1181372520 24.9025
1181381040 24.9003
1181389500 24.9017
1181394420 24.9051
1181402940 24.9098
1181411460 24.9155
1181416380 24.9127
1181424840 24.9133
1181433360 24.9100
1181438280 24.9104
1181446800 24.8994
1181451720 24.9024
1181460180 24.8917
1181468700 24.9049
1181473620 24.9037
1181482140 24.8983
1181490660 24.8993
1181495520 24.8976
1181504040 24.9063
1181512560 24.9018
1181517480 24.9030
1181528400 24.9050
1181536860 24.9076
1181541840 24.9085
1181550300 24.8922
1181558820 24.9119
1181563740 24.9119
1181572260 25.0114
1181580780 25.0152
1181585640 25.0120
1181594160 25.0012
1181602680 25.0108
1181607600 25.0174
1181616120 25.0161
1181621040 25.0173
1181629500 25.0273
1181638020 24.9636
1181642940 24.9328
1181651460 24.9346
1181659980 24.9585
1181664840 24.9198
1181673360 24.9684
1181681880 24.9228
1181686800 24.9228
1181695320 24.9238
1181700180 24.9117
1181708700 24.9052
1181717220 24.9171
1181722140 24.9118
1181730660 24.9279
1181739180 24.9328
1181744040 24.9343
1181752560 24.9548
1181761080 24.9524
1181768400 24.9511
1181776920 24.9521
1181785380 24.9547
1181790300 24.9558
1181798820 24.9530
1181807340 24.8814
1181812260 24.8843
1181820720 24.8871
1181829240 24.8872
1181834160 24.9993
1181842680 25.0112
1181847600 25.0157
1181856120 25.0094
1181864580 25.0093
1181869500 25.0075
1181878020 25.0033
1181886540 25.0024
1181891460 25.0094
1181899980 25.0022
1181908500 25.0210
1181913360 24.9625
1181921880 24.9551
1181926800 24.9537
1181935320 24.9416
1181943840 24.9357
1181948700 24.9313
1181957220 24.9334
1181965740 24.9562
1181970660 24.9308
1181979180 24.9238
1181987640 24.9158
1181992560 24.9337
1182001080 24.9309
1182012000 24.9305
1182016920 24.9324
1182025380 24.9309
1182033900 24.9274
1182038820 24.9291
1182047340 24.9310
1182055860 24.9291
1182060720 24.9386
1182069240 24.9399
1182077820 24.9380
1182082740 24.9457
1182091200 24.9457
1182096120 24.9443
1182104640 24.9456
1182113160 24.9446
1182118080 24.9462
1182126600 24.9483
1182135060 24.9471
1182139980 24.9516
1182148500 24.9492
1182157020 24.9344
1182161940 24.9369
1182170460 24.8768
1182175380 24.8870
1182183840 24.8904
1182192360 24.8646
1182197280 24.9817
1182205800 24.9852
1182216480 24.9747
1182225000 24.9785
1182229920 24.9679
1182238380 24.9663
1182246900 24.9684
1182251820 24.9729
1182260340 24.9611
1182271260 24.9805
1182276120 24.9766
1182284640 24.9811
1182293160 24.9811
1182298080 25.2109
1182306540 25.2141
1182315060 25.2184
1182319980 25.2125
1182328500 25.2181
1182337020 25.1998
1182341940 25.1713
1182350460 25.1329
1182355320 25.1332
1182363840 25.1009
1182372360 24.9822
1182377280 24.9829
1182385800 24.9566
1182394260 24.9642
1182399180 24.7366
1182407700 24.7431
1182416220 24.7352
1182421140 24.9921
1182429600 25.1078
1182434520 25.1132
1182443040 25.1164
1182451560 25.0141
1182456480 25.1446
1182465000 25.1340
1182473460 25.1346
1182478380 25.1588
1182486900 25.1407
1182495420 25.1231
1182500340 25.1179
1182511200 25.1362
1182519720 25.1175
1182524640 25.1118
1182533160 25.1105
1182541680 25.1071
1182546540 25.1090
1182555060 25.1123
1182563580 25.1155
1182568500 25.1141
1182577020 25.1100
1182585480 25.1067
1182590400 25.1316
1182598920 25.1343
1182603840 25.1312
1182612360 25.1252
1182620820 25.1302
1182625740 25.1279
1182634260 25.1348
1182642780 25.1366
1182647700 25.1299
1182656220 25.1294
1182664680 25.1087
1182669600 25.1090
1182678120 25.1114
1182683040 25.1316
1182691560 25.1117
1182700080 25.1281
1182704940 25.1170
1182713460 25.1329
1182721980 25.1302
1182726900 25.1363
1182735420 25.1549
1182743880 25.1183
1182751200 25.1399
1182759720 25.1201
1182768240 25.0016
1182773160 25.0011
1182781620 25.9429
1182790140 25.0003
1182795060 24.9983
1182803580 25.1194
1182812100 25.1165
1182817020 25.1168
1182825480 25.1295
1182830400 25.1433
1182838920 25.1322
1182847440 25.0054
1182852360 25.1802
1182860820 25.2026
1182869340 25.2050
1182874260 25.2053
1182882780 25.2207
1182891300 25.2164
1182896220 25.1767
1182904680 25.1530
1182909600 25.2215
1182918120 25.2165
1182926640 25.3134
1182931560 25.3000
1182940020 25.5832
1182948540 25.4245
1182953460 25.4265
1182961980 25.4198
1182970500 25.4298
1182975360 25.4184
1182983880 25.4139
1182994800 25.4290
1182999720 25.4232
1183008240 25.4272
1183016760 25.4295
1183021620 25.4317
1183030140 26.2752
1183038660 25.4436
1183043580 25.4020
1183052100 25.4039
1183060620 25.4004
1183065480 25.3989
1183074000 25.3939
1183079460 24.5547
1183087920 25.3832
1183096440 25.3988
1183101300 25.4103
1183109820 25.4155
1183118340 25.4047
1183123260 25.4096
1183131720 25.3835
1183136640 25.3824
1183145160 25.4129
1183153680 25.4087
1183158600 25.4076
1183167120 25.4044
1183175580 25.4052
1183180500 25.4050
1183189020 25.3973
1183197540 25.3963
1183204860 25.3574
1183213320 25.3986
1183221840 25.3614
1183226760 25.4246
1183235280 25.4285
1183243740 25.4107
1183248660 25.4273
1183257180 25.4282
1183265700 25.4295
1183270620 25.4204
1183279080 25.4151
1183284000 25.4115
1183292520 25.4151
1183301040 25.4156
1183305960 25.4195
1183314480 25.4160
1183322940 25.4084
1183327860 25.4122
1183336380 25.4157
1183344900 25.4154
1183349820 25.4176
1183358280 25.5517
1183363200 25.4376
1183371720 25.6841
1183385160 25.6882
1183393620 25.6887
1183402140 25.6840
1183407060 25.6796
1183415580 25.6783
1183424100 25.4284
1183428960 25.4327
1183437480 25.4333
1183448400 25.4350
1183453320 25.4318
1183461840 25.4306
1183470300 25.4306
1183475220 25.4301
1183483740 25.4071
1183492260 25.3921
1183497180 25.4372
1183505700 25.4100
1183514160 25.4127
1183519080 25.6869
1183527600 25.6877
1183532520 25.6972
1183541040 25.5620
1183549500 25.5596
1183554420 25.5572
1183562940 25.5888
1183571460 25.5919
1183576380 25.6019
1183584900 25.5895
1183593360 25.6138
1183598280 25.6148
1183606800 25.5805
1183611720 25.5844
1183620180 25.5763
1183628700 25.5701
1183633620 25.6039
1183642140 25.6146
1183650660 25.6095
1183655580 25.6016
1183664040 25.6083
1183672560 25.6093
1183677480 25.3645
1183688400 25.3677
1183696920 25.3641
1183701840 25.3251
1183710360 25.3255
1183718820 25.3288
1183723740 25.3207
1183740780 25.3267
1183745700 25.3172
1183754220 25.3165
1183762680 25.3063
1183767600 25.3030
1183776120 25.3011
1183781040 25.2505
1183789500 25.2879
1183798020 25.3392
1183802940 25.3476
1183811460 25.3383
1183819980 25.3281
1183824900 25.3297
1183833420 25.3343
1183841880 25.3327
1183846800 25.3339
1183855320 25.3281
1183860240 25.3407
1183868760 25.3403
1183877280 25.3469
1183882140 25.3478
1183890660 25.3490
1183899180 25.3503
1183904100 25.3545
1183912620 25.3539
1183921140 25.3509
1183928400 25.3487
1183936920 25.3569
1183945440 25.3775
1183950360 25.3524
1183958820 25.3763
1183967340 25.4083
1183972260 25.4012
1183980780 25.4035
1183989300 25.3908
1183994220 25.3799
1184002680 25.3790
1184007600 25.3900
1184016120 25.3851
1184024640 25.3710
1184029560 25.3830
1184038080 25.3788
1184046600 25.1957
1184051520 25.1921
1184059980 25.1996
1184068500 25.2029
1184073420 25.1989
1184081940 25.2019
1184086860 25.1974
1184095380 25.1976
1184103840 25.1869
1184108760 25.1857
1184117280 25.1888
1184125800 25.1892
1184130720 25.1911
1184139240 25.1850
1184147760 25.2009
1184152620 25.2033
1184161140 25.2055
1184172060 25.1989
1184176980 25.1904
1184185500 26.1367
1184194020 25.1881
1184198880 25.1864
1184207400 25.1943
1184215920 25.1182
1184220840 25.1721
1184229360 25.1829
1184237880 25.1877
1184242800 25.1926
1184251260 25.1925
1184256180 25.1925
1184264700 25.1958
1184273220 25.1929
1184278140 25.1945
1184286660 25.1938
1184295180 25.1913
1184300040 25.1959
1184308560 25.1896
1184317080 25.1760
1184322000 25.2021
1184330520 25.1922
1184335440 25.1934
1184343900 25.1909
1184352420 25.1891
1184357340 25.1882
1184365860 25.1850
1184374380 25.1837
1184379240 25.1882
1184387760 25.1975
1184396280 25.1998
1184403600 25.1938
1184412120 25.2027
1184420640 25.1997
1184425560 25.2000
1184434020 25.1868
1184442540 25.1930
1184447460 25.2098
1184455980 25.2083
1184464500 25.2109
1184469420 25.2107
1184477880 25.2128
1184482800 25.2054
1184491320 25.2069
1184499840 25.2045
1184504760 25.2074
1184513280 25.2049
1184521800 25.2060
1184526660 25.2111
1184535180 25.2081
1184543700 25.2084
1184548620 25.2062
1184557140 25.1910
1184562060 25.1856
1184570580 25.1938
1184579040 25.1928
1184583960 25.2093
1184592480 25.2081
1184601000 25.2132
1184605920 25.2060
1184614440 25.2021
1184622960 25.2011
1184627820 25.2013
1184636340 25.2063
1184647260 25.2118
1184652180 25.1915
1184660700 25.1952
1184669220 25.1595
1184674140 25.1559
1184682660 25.2507
1184691180 25.1539
1184696100 25.1548
1184704560 25.1544
1184713080 25.1499
1184718000 25.1516
1184726520 25.1677
1184731440 25.1656
1184739960 25.1667
1184748480 25.1669
1184753400 25.9450
1184761860 25.1536
1184770380 25.1675
1184775300 25.1653
1184783820 25.1646
1184792340 25.1643
1184797260 25.1611
1184805780 25.1618
1184810700 25.1661
1184822820 24.3375
1184831280 24.9541
1184836200 24.9607
1184844720 24.9585
1184853180 24.9676
1184858100 25.1764
1184866620 24.9756
1184875140 24.9895
1184880060 25.0005
1184888520 25.0048
1184893440 25.0063
1184901960 25.0017
1184910480 25.0088
1184915400 25.0007
1184923920 24.9812
1184932380 24.9796
1184937300 24.9777
1184945820 24.9809
1184954340 24.9751
1184959260 24.9599
1184967720 25.9054
1184972640 24.9725
1184981160 24.9713
1184989680 24.9812
1184994600 24.9815
1185003120 24.9729
1185011580 24.9588
1185016500 24.9682
1185025020 24.9628
1185033540 24.9660
1185040860 24.9673
1185049380 24.9717
1185057840 24.9719
1185062760 24.9691
1185071280 24.9708
1185079800 24.9756
1185084720 24.9600
1185093240 24.9586
1185101760 24.9637
1185106680 24.9830
1185115200 24.9688
1185120060 24.9677
1185128580 25.9057
1185137100 24.9661
1185142020 24.9433
1185150540 24.9529
1185159060 24.9659
1185163920 24.9555
1185172440 24.9638
1185180960 25.0356
1185185880 25.0137
1185194400 25.0360
1185199320 25.0383
1185207780 25.0387
1185216300 25.0356
1185221220 25.0349
1185229740 25.0476
1185238260 25.0403
1185243120 25.0289
1185251640 25.0506
1185260160 25.0406
1185265080 25.0466
1185276000 25.0413
1185284460 25.0387
1185289380 25.0360
1185297900 25.0327
1185306420 25.0340
1185311340 25.0461
1185319860 25.0433
1185328380 25.0438
1185333300 25.0431
1185341760 25.0244
1185350280 24.9907
1185355200 24.9904
1185363720 24.9907
1185368640 24.9931
1185377160 24.9831
1185385620 24.9873
1185390540 24.9915
1185399060 25.9293
1185407580 24.9903
1185412500 24.9907
1185421020 25.9349
1185429540 25.0181
1185434460 25.0142
1185442980 25.0070
1185447840 25.0191
1185456360 25.0161
1185464880 25.0221
1185469800 25.0294
1185478320 25.0206
1185486840 25.0293
1185491760 25.0250
1185500220 25.0228
1185508740 25.0276
1185516060 25.0304
1185524580 25.0221
1185533100 25.0314
1185538020 25.0423
1185546540 25.0426
1185555000 25.0426
1185559920 25.0451
1185568440 25.0395
1185576960 25.0413
1185581880 25.0416
1185590400 25.0396
1185595320 25.0431
1185603780 25.0412
1185612300 25.0314
1185617220 25.0340
1185625740 25.0309
1185634260 25.0304
1185639180 25.0362
1185647700 25.0388
1185656160 25.0222
1185661080 25.0312
1185669600 25.0288
1185674520 25.0230
1185683040 25.0313
1185691560 25.0331
1185696420 25.0338
1185704940 25.0344
1185713460 25.0330
1185718380 25.0326
1185726900 25.0368
1185735420 25.0352
1185740280 25.0358
1185751200 25.0393
1185759720 25.0381
1185764640 25.1716
1185773160 25.1715
1185781680 25.1763
1185786540 25.1730
1185795060 25.1877
1185803580 25.1887
1185808500 25.1853
1185817020 25.1832
1185825540 25.1837
1185830460 25.1744
1185838920 25.1783
1185843840 25.1808
1185852360 25.1863
1185860880 25.1931
1185865800 25.1981
1185874320 25.4436
1185882840 25.4423
1185887760 25.4342
1185896280 25.4342
1185904740 25.4336
1185909660 25.4387
1185918180 25.4347
1185923100 25.4271
1185931620 25.4469
1185940140 25.4432
1185945060 25.2016
1185953520 25.2003
1185962040 25.2119
1185966960 25.2085
1185975480 25.2111
1185986400 25.2116
1185991320 25.2103
1185999840 25.2753
1186008360 25.2310
1186013220 25.2308
1186021740 25.2323
1186030260 25.2200
1186035180 25.1549
1186043700 25.2231
1186052220 25.2397
1186057140 25.2012
1186065660 25.2037
1186070580 25.2156
1186079100 25.2001
1186087620 25.0307
1186092540 25.2144
1186101000 25.2161
1186109520 25.2190
1186114440 25.2171
1186122960 25.2019
1186131480 25.2199
1186136400 25.2120
1186144860 25.0658
1186149780 25.2113
1186158300 25.2121
1186166820 25.2132
1186171740 25.2182
1186180260 25.2142
1186188720 25.2178
1186193640 25.2130
1186202160 25.2171
1186210680 25.2046
1186218000 25.2048
1186226520 25.2071
1186235040 25.2074
1186239900 25.1992
1186248420 25.2078
1186256940 25.2160
1186261860 25.2212
1186270380 25.2148
1186278900 25.2189
1186283820 25.2166
1186292280 25.2214
1186297200 25.2153
1186305720 25.2176
1186314240 25.2305
1186319160 25.2326
1186327680 25.2293
1186336200 25.2298
1186341060 25.2219
1186349580 25.2249
1186358100 25.2260
1186363020 26.1640
1186371540 25.2121
1186376460 25.1919
1186384920 25.2009
1186393440 25.1990
1186398360 25.0375
1186406880 25.0295
1186415400 25.0620
1186420320 25.0177
1186428780 25.0196
1186437300 25.0027
1186442220 25.0170
1186450740 25.0076
1186461660 25.0090
1186466580 25.0154
1186475100 24.9997
1186483620 25.0185
1186488540 25.1594
1186497000 25.1532
1186505520 25.1522
1186510440 25.1373
1186518960 25.1260
1186527480 25.1234
1186532400 25.1313
1186540860 25.1251
1186545780 25.1073
1186554300 25.1125
1186562820 25.1141
1186567740 25.2783
1186576260 25.3024
1186584780 25.2815
1186589700 25.2839
1186598160 25.2839
1186606680 25.2880
1186611600 25.3010
1186620120 25.3008
1186625040 25.3040
1186633560 25.1844
1186642080 25.1125
1186647000 25.1089
1186655460 25.1044
1186663980 25.1124
1186668900 25.1148
1186677420 25.1143
1186685940 25.1251
1186693260 25.1247
1186701780 25.1277
1186710300 25.1197
1186715160 25.1195
1186723680 25.1339
1186732200 25.1930
1186737120 25.1767
1186745640 25.1812
1186754160 25.1778
1186759020 25.1841
1186767540 25.0878
1186772460 25.0956
1186780980 25.1779
1186789500 25.1749
1186794420 25.1755
1186802880 25.1861
1186811400 25.2017
1186816320 25.2049
1186824840 25.1875
1186833360 25.1864
1186838280 25.1805
1186846800 25.1779
1186851720 25.1825
1186860180 25.1897
1186868700 25.1775
1186873620 25.1779
1186882140 25.1798
1186890660 25.1819
1186895580 25.1809
1186904040 25.1733
1186912560 25.1821
1186917480 25.1764
1186928400 25.1776
1186936920 25.1785
1186941780 25.1854
1186950300 25.1833
1186958820 25.1790
1186963740 25.1926
1186972260 25.1877
1186980720 25.1813
1186985640 25.1918
1186994160 25.1806
1187002680 25.1821
1187007600 25.1923
1187016120 25.1872
1187021040 25.1865
1187029500 25.1900
1187038020 26.1096
1187042940 25.1838
1187051460 25.1894
1187059980 25.1761
1187064900 25.1201
1187073420 25.1923
1187081880 25.1839
1187086800 25.1882
1187095320 25.1763
1187100240 25.1743
1187108760 25.1748
1187117280 25.1717
1187122140 26.1012
1187130660 25.1762
1187139180 25.1739
1187144100 26.1104
1187152620 25.1676
1187161140 25.1713
1187168400 25.1774
1187176920 25.1726
1187185440 25.1726
1187190360 25.1835
1187198880 25.1837
1187207340 25.1783
1187212260 25.1892
1187220780 25.1896
1187229300 25.1914
1187234220 25.1874
1187242740 25.1893
1187247600 25.2083
1187256120 26.1475
1187264640 25.2121
1187269560 25.2170
1187278080 25.2141
1187286540 25.2176
1187291460 25.2216
1187299980 25.2320
1187308500 25.2185
1187313420 25.2251
1187321880 25.2270
1187326800 26.1495
1187335320 25.2156
1187343840 25.2124
1187348760 25.2096
1187357280 25.1997
1187365740 25.2091
1187370660 25.2026
1187379180 25.2186
1187387700 25.2307
1187392620 25.2326
1187401080 25.2316
1187412000 25.2534
1187421420 25.1931
1187429880 25.2279
1187434800 25.2290
1187443320 25.2262
1187451840 25.2301
1187456700 25.2386
1187465220 25.2393
1187473740 25.2394
1187478660 25.2403
1187487120 25.2385
1187495640 25.2403
1187500560 25.3065
1187509080 25.3023
1187517540 25.3059
1187524860 25.3085
1187533380 25.2311
1187541900 25.2345
1187546760 25.2329
1187555280 26.1673
1187563800 25.2326
1187568660 25.2282
1187577180 25.2180
1187585700 25.2311
1187590620 25.2225
1187599080 25.2220
1187604000 25.2237
1187612520 25.2237
1187621040 25.2243
1187625900 25.2287
1187634420 25.2302
1187642940 25.2312
1187647860 25.2469
1187656320 25.2227
1187664840 25.2278
1187669760 25.2277
1187678280 25.2339
1187683200 26.1632
1187691660 25.2305
1187700180 25.2506
1187705100 25.2510
1187713620 25.2394
1187722080 25.2570
1187727000 25.2584
1187735520 25.2673
1187744040 25.2653
1187748960 25.2616
1187757420 25.2495
1187765940 25.2468
1187773260 25.2485
1187781780 25.2380
1187790300 25.2322
1187795220 25.2333
1187803680 25.2206
1187812200 25.2537
1187817120 25.2501
1187825640 25.2582
1187834160 77.0870
1187839020 77.0923
1187847540 77.0908
1187852460 77.0926
1187860980 77.1301
1187869500 77.1278
1187874360 25.2925
1187882880 25.3115
1187891400 25.3155
1187896320 25.2945
1187904840 25.3163
1187913300 25.3194
1187918220 25.3594
1187926740 25.3666
1187931660 25.3617
1187940180 25.3502
1187948700 25.3376
1187953560 25.2432
1187962080 25.2504
1187970600 25.2555
1187975520 25.3130
1187984040 25.3115
1187992500 25.3066
1187997420 25.3109
1188005940 25.2911
1188016860 25.3079
1188021780 25.3111
1188030300 25.3060
1188038820 25.3017
1188043740 25.2671
1188052260 25.2643
1188060720 25.3004
1188065640 25.2861
1188074160 25.2853
1188082680 25.2834
1188087600 25.2878
1188096060 25.2898
1188100980 25.2881
1188109500 25.2859
1188118020 25.2922
1188122940 25.2860
1188131460 25.2858
1188139980 25.2914
1188144840 25.2903
1188153360 25.2917
1188161880 26.2004
1188166800 25.2973
1188175320 25.2978
1188180180 25.3001
1188188700 25.2653
1188197220 25.2695
1188202140 25.2720
1188210660 25.2570
1188219120 26.1454
1188224040 26.1379
1188232560 26.1418
1188241080 26.1418
1188248400 26.1451
1188256860 26.1504
1188265380 26.1516
1188270300 26.1423
1188278820 26.1499
1188287340 26.8088
1188292260 26.0941
1188300780 26.1444
1188309240 26.1452
1188314160 26.1372
1188322680 26.1363
1188327600 26.1406
1188336120 26.1379
1188344580 26.1379
1188349500 26.1298
1188358020 26.1409
1188366540 26.1463
1188371460 25.2587
1188379980 25.2639
1188388500 25.2597
1188393420 25.2804
1188401880 25.2655
1188406800 25.2633
1188415320 25.2636
1188423840 25.2641
1188428760 25.2605
1188437220 25.2614
1188445740 25.2640
1188450660 25.2758
1188459180 25.2807
1188467700 25.2731
1188472620 25.2468
1188481080 25.2501
1188492000 25.2325
1188496920 25.2352
1188505440 25.2342
1188513960 25.1539
1188518820 25.1569
1188527340 25.1641
1188535860 25.1624
1188540780 25.4051
1188549300 25.4345
1188557820 25.4219
1188562740 25.5237
1188571200 25.5348
1188576120 25.5367
1188584640 25.5397
1188593160 25.5401
1188598080 25.5419
1188606600 25.5403
1188615060 25.5382
1188619980 25.5377
1188628500 25.5374
1188637020 25.5344
1188641940 25.5391
1188650400 25.2899
1188655320 25.2886
1188663840 25.2886
1188672360 25.2940
1188677280 25.2954
1188685740 25.2859
1188694260 25.2900
1188699180 25.2855
1188707700 25.2870
1188716220 25.2858
1188721080 25.2823
1188732000 25.2843
1188740520 25.2913
1188745440 25.2932
1188753960 25.2619
1188762480 25.2588
1188767340 25.2807
1188775860 25.2911
1188784380 25.2952
1188789300 25.2909
1188797760 25.2935
1188806280 25.2896
1188811200 25.4980
1188819720 25.5036
1188824640 25.5045
1188833100 25.5048
1188841620 25.5035
1188846540 25.5010
1188855060 25.5072
1188863580 25.4966
1188868440 25.5063
1188876960 25.5088
1188885480 25.5044
1188890400 25.5026
1188898860 25.5215
1188903780 25.4155
1188912300 25.4148
1188920820 25.4174
1188925680 25.4246
1188934200 25.4262
1188942720 25.4279
1188947640 25.4133
1188956160 25.4166
1188964620 25.4169
1188969540 25.4162
1188980460 25.4075
1188988980 25.3916
1188993900 25.3970
1189002360 25.3940
1189010880 25.3959
1189015800 25.3869
1189024320 25.3905
1189032840 25.3890
1189037700 25.3898
1189046220 25.3898
1189054740 25.3930
1189059660 25.3930
1189068180 25.3971
1189073100 25.3875
1189081560 25.3822
1189090080 25.3878
1189095000 25.4314
1189103520 25.4322
1189112040 25.3838
1189116900 25.3844
1189125420 25.6174
1189133940 25.6185
1189138860 25.6216
1189147320 25.6049
1189152240 25.3336
1189160760 25.3422
1189169280 25.3639
1189174200 25.3735
1189182720 25.3705
1189191240 25.3763
1189196100 25.3786
1189204620 25.3840
1189213140 25.3764
1189220460 25.3515
1189228980 25.3620
1189237440 25.3653
1189242360 25.3661
1189250880 25.3667
1189259400 25.3661
1189264260 25.3604
1189272780 25.3555
1189281300 25.3333
1189286220 25.3329
1189294680 25.3376
1189299600 25.3341
1189308120 25.3336
1189316640 25.3306
1189321500 25.3257
1189330020 25.3323
1189338540 25.3347
1189343460 25.3367
1189351980 25.3361
1189360500 25.3363
1189365360 25.3326
1189373880 25.3064
1189378800 25.3092
1189387320 25.3078
1189395840 25.3149
1189400700 25.3220
1189409220 25.3190
1189417740 25.3164
1189422660 25.3204
1189431180 25.3235
1189439640 25.3212
1189444560 25.3245
1189453080 25.3240
1189464000 25.3276
1189468860 25.3249
1189477380 25.3270
1189485900 25.3244
1189490820 25.3330
1189499340 25.3295
1189507860 25.5689
1189512720 25.3377
1189521240 25.3385
1189529760 25.3396
1189534680 25.3386
1189543200 25.3302
1189548120 25.3056
1189556580 25.3234
1189565100 25.3386
1189570020 25.3348
1189578540 25.3354
1189587060 25.3417
1189591920 25.3345
1189600440 25.3391
1189608960 25.2806
1189613880 25.3397
1189622400 25.3491
1189627260 25.3566
1189635780 25.1039
1189644300 25.1218
1189649220 25.3620
1189657740 25.1409
1189666260 25.1204
1189671120 25.1300
1189679640 25.1323
1189688160 25.1329
1189693080 25.1342
1189704000 25.1317
1189712460 25.1246
1189717380 25.1315
1189725900 25.1358
1189734420 25.1345
1189739340 25.1379
1189747860 25.1390
1189756380 25.1296
1189761240 25.1167
1189769760 25.1187
1189778280 25.1216
1189783200 25.1181
1189791720 25.1189
1189796640 25.1284
1189805160 25.1231
1189813620 25.1196
1189818540 25.1319
1189827060 25.1371
1189835580 25.1301
1189840500 25.1115
1189849020 25.1123
1189857540 25.1376
1189862400 25.1308
1189870920 25.1317
1189875840 25.1208
1189884360 25.1185
1189892880 25.1237
1189897800 25.1367
1189906320 25.1346
1189914780 25.1266
1189919700 25.1235
1189928220 25.1308
1189936740 25.1301
1189944060 25.1281
1189952580 25.1182
1189961100 25.1279
1189966020 25.1246
1189974540 25.1239
1189983000 25.1133
1189987920 25.1129
1189996440 25.1153
1190004960 25.1210
1190009880 24.0953
1190018400 32.3879
1190042280 25.1486
1190050860 25.0557
1190060760 25.1366
1190069220 25.1371
1190074140 25.1400
1190082660 25.1427
1190091180 25.1471
1190096100 25.1189
1190104620 25.1199
1190113080 25.1264
1190118000 25.1325
1190126520 25.1342
1190131440 25.1313
1190139900 25.1345
1190148420 25.1585
1190153340 25.1357
1190161860 25.1376
1190170320 25.1359
1190175240 25.1414
1190183760 25.1282
1190192280 25.1325
1190197200 25.1508
1190205660 25.1444
1190210580 25.1328
1190219100 25.1251
1190227620 25.1321
1190232480 25.1310
1190241000 26.0171
1190249520 26.0062
1190254440 25.9868
1190262960 25.9840
1190271420 26.0032
1190276340 25.1155
1190287260 25.1063
1190295780 25.0959
1190300700 25.0964
1190309220 25.0989
1190317680 25.0986
1190322600 25.1022
1190331120 25.1019
1190339640 25.1180
1190344560 25.1185
1190353020 25.1192
1190361540 25.1348
1190366460 25.1042
1190374980 25.0985
1190379900 25.0945
1190388420 25.0934
1190396880 25.0956
1190401800 25.1087
1190410320 25.1078
1190418840 25.1183
1190423700 25.1212
1190432220 25.1223
1190440740 25.1208
1190445660 25.1194
1190454180 25.1187
1190459100 25.1244
1190467620 25.1196
1190476080 25.1145
1190481000 25.1152
1190489520 25.1100
1190498040 25.1048
1190502960 25.1147
1190511420 25.1209
1190519940 25.1217
1190527260 25.1253
1190535780 25.1276
1190544300 25.1294
1190549160 25.1228
1190557680 25.1268
1190566200 25.1269
1190571120 25.1287
1190579640 25.1273
1190588160 25.1255
1190593020 25.1290
1190601540 25.1313
1190606460 25.1282
1190614980 25.1438
1190623500 25.1290
1190628420 25.1355
1190636940 25.1368
1190645400 25.1398
1190650320 25.1259
1190658840 25.1241
1190667360 25.1223
1190672280 25.1153
1190680800 25.1194
1190685720 25.1204
1190694180 25.5794
1190702700 25.5492
1190707620 25.5454
1190716140 25.5422
1190724660 25.5548
1190729580 25.5646
1190738100 25.5627
1190746560 25.5632
1190751480 25.5608
1190762400 25.5646
1190770920 25.5294
1190775840 25.5332
1190784300 25.5302
1190792820 25.5293
1190797740 25.5290
1190806260 25.5244
1190814780 25.5392
1190819700 25.5215
1190828220 25.5012
1190836680 25.5191
1190841600 25.5215
1190850120 25.5179
1190855040 25.5088
1190863560 25.5185
1190872020 25.5214
1190876940 25.5201
1190885460 25.5633
1190893980 25.5615
1190898900 25.5765
1190907420 25.5721
1190915940 25.5772
1190920800 25.5815
1190929320 25.5835
1190934240 25.5868
1190942760 25.5728
1190951280 25.5733
1190956200 25.5943
1190964660 25.6139
1190973180 25.5980
1190978100 25.5998
1190986620 25.6139
1190995140 25.5897
1191002460 25.5518
1191010980 25.5549
1191019440 25.5651
1191024360 25.5550
1191032880 25.5984
1191041400 25.6000
1191046320 25.5972
1191054840 25.5967
1191063360 25.6012
1191068280 25.5998
1191076800 25.6021
1191081720 25.6051
1191090240 25.6037
1191098700 25.6010
1191103620 25.5990
1191112140 25.5974
1191120660 25.5992
1191125580 25.6106
1191134100 25.5925
1191142620 25.6084
1191147540 25.6120
1191156000 25.6085
1191160920 25.6098
1191169440 25.6075
1191177960 25.6092
1191182880 25.6069
1191191400 25.5991
1191199920 25.5989
1191204780 25.6083
1191213300 25.6253
1191221820 25.5777
1191226740 25.5671
1191237660 25.5730
1191246180 25.5756
1191251100 25.5835
1191259560 25.5810
1191268080 25.5800
1191273000 25.6010
1191281520 25.6088
1191290040 25.6089
1191294900 25.6087
1191303420 25.6030
1191311940 25.5897
1191316860 25.5892
1191325380 25.5985
1191330300 25.6418
1191338820 25.6476
1191347280 25.6389
1191352200 25.6369
1191360720 25.6258
1191369240 25.6157
1191374160 25.6152
1191382680 25.6187
1191391140 25.6185
1191396060 25.6174
1191404580 25.6232
1191409500 25.1830
1191418020 25.6029
1191426540 25.6117
1191431400 25.6240
1191439920 25.6276
1191448440 25.6662
1191453360 25.6196
1191461880 25.6354
1191472800 25.6388
1191477720 25.6366
1191486180 25.6400
1191494700 25.6580
1191499620 25.6635
1191508140 25.6578
1191516660 25.6476
1191521580 25.6477
1191530100 25.6532
1191538620 25.6524
1191543480 25.6590
1191552000 25.6617
1191556920 25.6609
1191565440 25.6596
1191573960 25.6637
1191578880 25.6445
1191587400 25.6497
1191595860 25.6509
1191600780 25.6519
1191609300 25.6443
1191617820 25.6621
1191622740 25.6629
1191631260 25.6772
1191636180 25.6659
1191644700 25.6669
1191653220 25.6618
1191658080 25.6633
1191666600 25.6640
1191675120 25.6656
1191680040 25.6728
1191688560 25.6582
1191697080 25.6572
1191704400 25.6678
1191712920 25.6647
1191721380 25.6630
1191726300 25.6657
1191734820 25.6641
1191743340 25.6613
1191748260 25.6644
1191756780 25.6675
1191765300 25.6674
1191770160 25.6714
1191778680 25.6705
1191783600 25.6711
1191792120 25.6749
1191800640 25.6758
1191805560 25.6736
1191814080 25.6690
1191822540 25.6674
1191827460 25.6978
1191835980 25.6939
1191844500 41.2497
1191849420 25.6784
1191857940 25.6612
1191862860 25.6589
1191871380 25.6634
1191879840 25.6611
1191884760 25.6794
1191893280 25.6829
1191901800 25.6743
1191906720 25.6737
1191915240 25.6855
1191923760 25.6223
1191928620 25.6317
1191937140 25.6252
1191948060 25.6273
1191952980 25.6269
1191961500 25.6273
1191970020 25.6456
1191974940 25.6413
1191983400 25.6427
1191991920 25.6448
1191996840 25.6422
1192005360 25.6731
1192013880 25.6048
1192018800 25.6194
1192027320 25.6258
1192032240 25.6378
1192040760 25.6250
1192049220 25.6534
1192054140 25.6404
1192062660 25.6273
1192071180 25.6353
1192076100 25.6405
1192084620 25.6452
1192093140 25.6436
1192098060 25.6485
1192106580 25.6499
1192111440 25.6515
1192119960 25.6488
1192128480 25.6535
1192133400 25.6530
1192141920 25.6551
1192150440 25.6579
1192155360 25.6582
1192163820 25.6590
1192172340 25.6548
1192179660 25.6502
1192188180 25.6543
1192196700 25.6561
1192201560 25.6397
1192210080 25.6377
1192218600 25.6507
1192223520 25.6479
1192232040 25.6555
1192240500 25.6469
1192245420 25.6151
1192253940 25.6434
1192258860 25.6445
1192267380 25.6453
1192275840 25.6445
1192280760 25.6456
1192289280 25.6481
1192297800 25.6478
1192302720 25.6483
1192311180 25.6462
1192319700 25.6797
1192324620 25.6448
1192333140 25.6455
1192338060 25.6477
1192346580 25.6483
1192355040 25.6499
1192359960 25.6512
1192368480 25.6520
1192377000 25.6504
1192381920 25.6499
1192390440 25.6489
1192398900 25.6475
1192403820 25.6403
1192412340 25.6269
1192423260 25.6276
1192428180 25.6386
1192436700 25.6399
1192445160 25.6383
1192450080 25.6576
1192458600 25.6403
1192467120 25.6561
1192472040 25.6389
1192480560 25.6248
1192489020 25.6230
1192493940 25.6549
1192502460 25.6585
1192507380 25.6573
1192515900 25.6484
1192524420 25.6439
1192529280 25.6629
1192537800 25.7340
1192546320 25.6662
1192551240 25.6722
1192559760 25.6750
1192568280 25.6741
1192573200 25.6683
1192581660 25.6594
1192586580 25.6742
1192595100 25.6738
1192603620 25.6735
1192608540 25.6753
1192617060 25.6743
1192625520 25.6339
1192630440 25.6445
1192638960 25.6688
1192647480 25.6713
1192654800 25.6864
1192663320 25.6901
1192671840 25.6941
1192676700 25.6757
1192685220 25.6749
1192693740 25.6707
1192698660 25.6965
1192707180 25.7309
1192715700 25.7476
1192720560 25.7528
1192729080 25.7503
1192734000 25.7292
1192742520 25.7354
1192751040 25.7349
1192755960 25.7461
1192764420 25.7474
1192772940 25.7365
1192777860 25.7204
1192786380 25.7053
1192794900 25.7152
1192799820 25.6859
1192808340 25.7207
1192813200 25.6847
1192821720 25.6693
1192830240 25.6816
1192835160 25.6826
1192843680 25.6792
1192852200 25.6977
1192857060 25.6972
1192865580 25.4801
1192874100 25.4811
1192879020 25.7215
1192887540 25.4815
1192898460 25.4826
1192903380 25.7019
1192911840 25.6988
1192920360 25.6987
1192925280 25.6977
1192933800 25.6989
1192942320 25.6952
1192947240 25.6937
1192955760 25.6951
1192964280 25.6922
1192969200 25.6949
1192977720 25.6997
1192982640 25.6987
1192991100 25.6882
1192999620 25.6677
1193004540 25.6957
1193013060 25.7038
1193021580 25.6993
1193026440 25.6897
1193034960 25.6866
1193043480 25.7064
1193048400 25.7074
1193056920 25.7052
1193061840 25.7076
1193070300 25.7378
1193078820 25.7399
1193083740 25.7355
1193092260 25.7374
1193100780 25.7391
1193105700 25.7377
1193114160 25.3104
1193122680 25.3145
1193130000 25.3180
1193138520 25.3314
1193147040 25.7640
1193151960 25.7642
1193160420 25.7526
1193168940 25.7477
1193173860 25.7465
1193182380 25.7454
1193190900 25.7470
1193195820 25.7434
1193204340 25.7649
1193209260 25.3077
1193217720 25.3163
1193226240 25.7678
1193231160 25.7731
1193239680 25.7812
1193248200 25.7845
1193253120 25.7905
1193261580 25.8055
1193270100 25.8051
1193275020 25.7951
1193283540 25.8046
1193288460 25.8040
1193296980 25.8170
1193305440 25.7981
1193310360 25.8059
1193318880 25.8100
1193327400 25.8177
1193332320 25.8214
1193340840 25.8274
1193349360 25.8270
1193354220 25.8310
1193362740 25.8384
1193373660 25.8400
1193378580 25.8365
1193387100 25.8362
1193395620 25.8496
1193400540 25.8436
1193409060 25.8471
1193417580 25.8466
1193422500 25.8422
1193430960 26.0849
1193439480 26.0833
1193444400 26.0724
1193452920 26.0838
1193457840 26.0800
1193466360 26.0657
1193474880 26.0808
1193479740 26.0804
1193488260 26.0330
1193496780 26.0328
1193501700 26.0259
1193510220 26.0695
1193518740 26.0726
1193523660 26.0727
1193532180 26.0683
1193537100 26.0182
1193545560 26.0845
1193554080 26.0792
1193559000 26.0803
1193567520 26.0869
1193576040 26.0816
1193580960 26.0840
1193589480 26.0897
1193600400 26.0858
1193605260 26.0539
1193613780 26.0586
1193622300 26.0855
1193627220 26.1001
1193635740 26.0986
1193644260 26.1013
1193649120 26.1056
1193657640 26.1306
1193666160 26.1284
1193671080 26.1295
1193679600 26.1326
1193684520 26.1111
1193693040 26.1105
1193701500 26.1183
1193706420 26.1016
1193714940 26.1245
1193723460 26.1215
1193728380 26.1352
1193736900 26.0908
1193745420 26.1322
1193750280 26.1311
1193758800 26.1437
1193763720 26.1364
1193772240 26.1213
1193780760 26.1466
1193785680 26.1477
1193794200 26.1495
1193802720 26.1495
1193807640 26.4142
1193816100 26.1365
1193824620 26.1270
1193829540 26.1272
1193840460 26.1321
1193848980 26.1316
1193853900 26.1314
1193862420 26.1317
1193870940 26.1235
1193875860 26.1334
1193884380 26.1163
1193892900 26.1266
1193897760 26.1185
1193906280 26.1272
1193911200 26.5262
1193919720 26.1177
1193928240 26.1188
1193933160 26.0932
1193941620 26.0892
1193950140 26.0850
1193961120 26.0942
1193966040 26.0943
1193974560 26.0845
1193983080 26.0868
1193987940 26.0941
1193996460 26.0955
1194001380 26.3240
1194009900 26.1758
1194018420 26.3010
1194023340 26.3275
1194031800 26.3239
1194040320 26.3394
1194045240 26.3328
1194053760 26.3300
1194062280 26.3313
1194069600 26.3296
1194078060 26.3292
1194086580 26.3365
1194091500 26.3382
1194100020 26.3297
1194108540 26.3377
1194113460 26.3534
1194121980 26.3510
1194130500 26.3476
1194135420 26.3473
1194143940 26.3287
1194148800 26.3185
1194157320 26.3203
1194165840 26.3110
1194170760 26.3155
1194179280 26.3336
1194187800 26.3279
1194192720 26.3260
1194201240 26.3310
1194209760 26.3320
1194214620 26.3336
1194223140 26.3341
1194228060 26.3336
1194236580 26.3317
1194245100 26.3308
1194250020 26.3556
1194258540 26.3527
1194267000 26.2866
1194271920 26.2624
1194280440 26.3120
1194288900 26.3117
1194293820 26.3186
1194302340 26.3059
1194313260 26.3042
1194318180 26.3154
1194326700 26.3036
1194335220 26.3020
1194340140 26.3094
1194348600 26.3002
1194357120 26.3084
1194362040 26.3106
1194370560 26.2822
1194379080 26.3057
1194384000 26.2869
1194392520 26.3316
1194397380 26.3379
1194405900 26.3412
1194414420 26.3490
1194419340 26.3195
1194427860 26.3281
1194436380 26.3287
1194441300 25.9170
1194449700 26.3329
1194458220 26.3476
1194463140 26.3214
1194471660 26.3567
1194480660 26.3481
1194489120 26.3231
1194497640 26.3462
1194502560 26.3524
1194511080 26.3676
1194516000 26.3688
1194524460 26.3625
1194532980 26.3673
1194537900 26.3537
1194546420 26.3531
1194554940 26.3562
1194559860 26.3622
1194568320 26.3551
1194576840 26.3590
1194581760 26.3648
1194590280 26.3403
1194595200 26.3645
1194603720 26.3590
1194612180 26.3621
1194617100 26.3597
1194625620 26.3173
1194634140 26.3541
1194639060 26.3404
1194647580 26.3420
1194656100 26.3223
1194661020 26.3187
1194669480 26.3111
1194680400 26.3074
1194685320 26.3201
1194693840 26.3031
1194702360 26.3187
1194707220 26.3024
1194715740 26.3154
1194724260 26.3130
1194729180 26.3181
1194737700 26.3503
1194746220 26.3333
1194751140 26.3565
1194759600 26.3556
1194764520 26.3678
1194773040 26.3575
1194781560 26.3606
1194786480 26.3488
1194795000 26.3668
1194803520 26.3653
1194808380 26.3677
1194816900 26.3684
1194825420 26.3681
1194830340 26.3703
1194838860 26.3755
1194843780 26.3702
1194852240 26.3664
1194860760 26.3710
1194865680 26.3602
1194874200 26.3660
1194882720 26.3663
1194887640 26.3657
1194896160 26.3512
1194904680 26.3529
1194909540 26.3533
1194920460 26.3592
1194928980 26.3628
1194933900 26.3637
1194942420 26.3584
1194950940 26.3642
1194955800 26.3540
1194964320 26.3485
1194972840 26.3430
1194977760 26.3253
1194986280 26.3406
1194991200 26.3299
1194999720 26.3397
1195008240 26.2983
1195013160 26.3013
1195021620 26.3038
1195030140 26.1360
1195035060 26.1399
1195043580 26.1371
1195052100 26.1425
1195057020 26.1430
1195065540 26.1448
1195070460 26.1431
1195078980 26.1347
1195087440 26.1333
1195092360 26.1364
1195100880 26.1063
1195109400 26.1298
1195114320 26.1210
1195122840 26.1333
1195131300 26.1326
1195136220 26.0434
1195144740 26.0468
1195155660 26.0326
1195160580 26.0532
1195169100 26.0516
1195177620 26.0509
1195182480 26.0484
1195191000 26.0505
1195199520 26.0505
1195204440 26.0480
1195212960 26.0585
1195221480 26.0595
1195226340 26.0517
1195234860 26.0442
1195239780 26.0506
1195248300 26.0486
1195256820 26.0481
1195261680 26.0494
1195270200 26.0506
1195278720 26.0447
1195283640 26.0431
1195292160 26.0599
1195300620 26.0428
1195305540 26.0474
1195314060 26.0465
1195318980 26.0359
1195327500 26.0384
1195336020 26.0389
1195340880 26.0404
1195349400 26.0356
1195357920 26.0272
1195362840 26.0391
1195371360 26.0313
1195379880 26.0414
1195387200 26.0455
1195395720 26.0411
1195404180 26.0451
1195409100 26.0445
1195417620 26.0397
1195426140 26.0422
1195431060 26.0415
1195439580 26.0421
1195448100 26.0465
1195452960 26.0466
1195461480 26.0476
1195466400 26.0469
1195474920 26.0487
1195483440 26.0456
1195488360 26.0463
1195496880 26.0466
1195505400 26.0435
1195510320 26.0402
1195518780 26.0433
1195527300 26.0371
1195532220 26.0351
1195540740 26.0384
1195545660 26.0302
1195554180 26.1055
1195562700 26.1056
1195567560 26.1130
1195576080 26.1080
1195584600 26.0927
1195589520 26.1337
1195598040 26.1315
1195606560 26.1329
1195611480 26.1325
1195622400 26.1317
1195630920 26.1338
1195635780 26.1329
1195644300 26.1222
1195652820 26.1366
1195657740 26.0911
1195666260 26.1430
1195674780 26.1418
1195679700 26.1393
1195688160 26.1381
1195696680 26.1380
1195701600 26.1400
1195710120 26.1385
1195715040 26.1439
1195723560 26.1407
1195732080 26.1499
1195736940 26.1449
1195745460 26.1499
1195753980 26.1548
1195758900 26.1501
1195767420 26.1491
1195775940 26.1393
1195780860 26.1275
1195789380 26.1261
1195794300 26.1038
1195802760 26.1318
1195811280 26.1313
1195816200 26.1206
1195824720 26.1174
1195833240 26.1325
1195838160 26.1287
1195846680 26.1349
1195855140 26.1377
1195862460 26.1445
1195870980 26.1461
1195879500 26.1512
1195884420 26.1363
1195892940 26.1435
1195901460 26.1459
1195906380 26.1452
1195914900 26.1511
1195923420 26.1491
1195928280 26.1490
1195936800 26.1508
1195941720 26.1523
1195950240 26.1536
1195958760 26.1527
1195963680 26.1521
1195972200 26.1536
1195980720 26.1520
1195985580 26.1377
1195994100 26.1501
1196002620 26.1508
1196007540 26.1495
1196016060 26.1481
1196020980 26.1485
1196029500 26.1497
1196038020 26.1505
1196042880 26.1511
1196051400 26.1446
1196059920 26.1476
1196064840 26.1440
1196073360 26.1418
1196084640 25.7873
1196089500 26.1456
1196097960 26.1458
1196106480 26.1434
1196111400 26.1364
1196119920 26.3878
1196128440 26.1464
1196133300 26.1469
1196141820 26.1452
1196150340 26.1473
1196155260 26.2152
1196163780 26.2361
1196168640 26.2332
1196177160 27.0370
1196185680 27.0460
1196190600 27.0481
1196199120 27.0491
1196207640 27.0502
1196212500 27.0513
1196221020 27.0484
1196229540 27.0475
1196234460 27.0474
1196242980 27.0449
1196247900 27.0436
1196256360 27.0479
1196264880 26.2316
1196269800 26.2388
1196278320 26.2403
1196286840 26.2359
1196291760 26.2356
1196300280 26.2345
1196308740 26.2371
1196316060 26.2334
1196324580 26.2274
1196333100 26.2285
1196338020 26.2253
1196346540 26.2278
1196355000 26.2294
1196359920 26.2208
1196368440 26.2177
1196376960 26.2040
1196381880 26.2222
1196390400 26.2244
1196395260 26.2180
1196403780 26.2235
1196412300 26.2183
1196417220 26.2652
1196425740 26.2626
1196434260 26.2562
1196439180 26.2579
1196447700 26.2534
1196456220 26.2529
1196461140 26.2479
1196469600 26.2518
1196474520 26.2520
1196483040 26.2522
1196491560 26.2458
1196496480 26.2502
1196505000 26.2119
1196513520 26.2114
1196518440 26.2186
1196526960 26.2222
1196535480 26.2188
1196540340 26.2171
1196551260 26.2171
1196559780 26.2214
1196564700 26.2112
1196573220 26.2158
1196581740 26.2162
1196586660 26.2145
1196595180 26.2162
1196603640 26.2146
1196608560 26.2159
1196617080 26.2153
1196622000 26.2143
1196630520 26.2156
1196639040 26.2060
1196643960 26.1884
1196655360 26.2112
1196663880 26.2109
1196668800 26.2433
1196677320 26.1944
1196685840 26.1942
1196690700 26.1659
1196699220 26.1665
1196707740 26.0973
1196712660 26.1110
1196721180 26.1548
1196729640 26.1462
1196734560 26.1563
1196743080 26.1463
1196754000 26.1543
1196758920 26.1567
1196767380 26.1153
1196775900 26.1482
1196780820 26.1517
1196789340 26.1127
1196797800 26.0882
1196802720 26.1067
1196811240 26.1058
1196819760 26.1057
1196824680 26.1228
1196833200 26.1392
1196838060 26.1431
1196846580 26.1683
1196855100 26.1709
1196860020 26.1615
1196868540 26.1547
1196877060 26.1511
1196881920 26.1522
1196890440 26.1937
1196898960 26.1929
1196903880 26.1786
1196912400 26.1792
1196917320 26.1749
1196925840 26.1762
1196934300 26.1783
1196939220 26.1664
1196947740 26.1382
1196956260 26.1693
1196961180 26.1028
1196969700 26.1004
1196978220 26.1079
1196983080 26.1057
1196994000 26.1051
1197002520 26.1093
1197007500 26.1011
1197046800 26.0923
1197055320 26.0936
1197063840 26.0943
1197068700 26.1059
1197077220 26.1030
1197085740 26.0835
1197090660 26.0651
1197099180 26.1047
1197107640 26.0964
1197112560 26.0983
1197121080 26.1075
1197132000 26.1087
1197136920 26.1061
1197145380 26.1051
1197153900 26.1054
1197158820 26.1049
1197167340 26.1048
1197175860 26.1035
1197180720 26.1012
1197189240 26.1043
1197197760 26.0899
1197203280 24.7011
1197211680 26.0991
1197216600 26.0990
1197225120 26.0845
1197233640 26.0841
1197238560 26.0790
1197247020 26.0937
1197255540 26.0874
1197260460 26.0945
1197268980 26.0944
1197273900 26.0953
1197282420 26.0891
1197290880 26.0866
1197295800 26.0861
1197304320 26.0880
1197312840 26.1064
1197317760 26.1194
1197326220 26.1181
1197334740 26.1235
1197342060 26.1158
1197350580 26.1241
1197359100 26.1101
1197364020 26.1306
1197372480 26.1294
1197381000 26.1352
1197385920 26.1341
1197394440 26.1472
1197402960 26.1136
1197407880 26.1128
1197416400 26.1222
1197421260 26.1186
1197429780 26.0995
1197438300 26.0979
1197443220 26.1214
1197451740 26.1321
1197460260 26.1303
1197465180 26.1173
1197473700 26.1112
1197482160 26.1125
1197487080 26.1063
1197495600 26.1343
1197500520 26.1322
1197509040 26.1320
1197517560 25.7467
1197522420 26.1014
1197530940 26.1069
1197539460 26.1021
1197544380 26.1006
1197552840 26.0869
1197561360 26.1020
1197566280 26.0902
1197577200 26.0947
1197585720 26.0855
1197590640 26.0906
1197599160 26.1015
1197607620 26.1002
1197612540 26.1039
1197621060 25.1300
1197629460 26.0899
1197634380 26.1104
1197642900 26.1061
1197651420 26.1098
1197656340 26.1066
1197664860 26.0870
1197669780 26.0932
1197678240 26.1027
1197686760 26.1026
1197691680 26.1080
1197700200 26.1130
1197708720 26.1092
1197713640 26.0931
1197722160 26.0939
1197730620 26.0933
1197735540 26.0924
1197744060 26.0968
1197748980 26.0803
1197766020 26.0801
1197770880 26.0843
1197779400 26.1015
1197787920 26.1078
1197792840 26.0973
1197801360 26.1024
1197809880 26.1004
1197817200 26.1035
1197825720 26.1007
1197834180 26.0867
1197839100 26.1261
1197847620 26.1268
1197856140 26.1244
1197861060 26.1255
1197869580 26.1234
1197878100 26.1194
1197883020 26.0869
1197891480 26.1090
1197896400 26.1272
1197904920 26.1244
1197913440 26.1110
1197918360 26.1263
1197926880 26.1290
1197935400 26.1335
1197940320 26.1391
1197948840 26.1351
1197957300 26.1307
1197962220 26.1302
1197970740 26.1303
1197975660 26.1339
1197984180 26.1284
1197992700 26.1290
1197997620 26.1331
1198006140 26.1199
1198014600 26.1157
1198019520 26.1333
1198028040 26.1443
1198036560 26.1363
1198041480 26.1134
1198052400 26.1310
1198060920 26.1328
1198065780 26.1380
1198074300 26.1470
1198082820 26.1381
1198087740 26.1340
1198096260 26.1430
1198104780 26.1495
1198109700 26.1473
1198118220 26.1420
1198126680 26.1342
1198131600 26.1222
1198140120 26.1251
1198145040 26.1366
1198153560 26.1419
1198162080 26.1423
1198167000 26.1325
1198175520 26.1422
1198183980 26.1385
1198188900 26.1392
1198197420 26.1387
1198205940 26.1427
1198210860 26.1455
1198219380 26.1197
1198224300 26.1319
1198232820 26.1274
1198241340 26.1432
1198246200 26.1418
1198254720 26.1464
1198263240 26.1388
1198268160 26.1315
1198276680 26.1449
1198285140 26.1459
1198292460 26.1426
1198300980 26.1473
1198309500 26.1368
1198314420 26.1504
1198322940 26.1461
1198331460 26.1510
1198336380 26.1501
1198344900 26.1455
1198353420 26.1481
1198358340 26.1506
1198366860 26.1511
1198371720 26.1505
1198380240 26.1507
1198388760 26.1648
1198393680 26.1693
1198402200 26.1669
1198410720 26.1680
1198415640 26.1644
1198424160 26.1645
1198432620 26.1480
1198437540 26.1469
1198446060 26.1452
1198450980 26.1452
1198459500 26.1449
1198468020 26.1440
1198472940 26.1443
1198481400 26.1438
1198489920 26.1664
1198494840 26.1729
1198503360 26.1743
1198511880 26.1724
1198519200 26.1710
1198527720 26.1619
1198536240 26.1615
1198541160 26.1578
1198549620 26.1641
1198558140 26.1703
1198563060 26.1680
1198571580 26.1654
1198580100 26.1711
1198585020 26.1719
1198593540 26.1724
1198598460 26.1726
1198606920 26.1721
1198615440 26.1714
1198620360 26.1701
1198628880 26.1703
1198637400 26.1712
1198642320 26.1633
1198650840 26.1516
1198659360 26.1652
1198664280 26.1739
1198672800 26.1556
1198677720 26.1800
1198686240 26.1731
1198694700 26.1728
1198699620 26.1497
1198708140 26.1538
1198716660 26.1687
1198721580 26.1712
1198730100 26.1630
1198738620 26.1602
1198743480 26.1628
1198754400 26.1608
1198762920 26.1674
1198767840 26.1678
1198776360 26.1672
1198784880 26.1711
1198789800 26.1654
1198798320 26.1705
1198806840 26.1788
1198811760 26.1788
1198820280 26.1736
1198825200 26.1734
1198833720 26.1722
1198842240 26.1728
1198847100 26.1722
1198855620 26.1723
1198864140 26.4184
1198869060 26.1620
1198877640 26.1680
1198886100 26.1684
1198891020 26.1719
1198899540 26.1719
1198904460 26.1729
1198912980 26.1714
1198921500 26.1742
1198926420 26.1681
1198934940 26.1773
1198943460 26.1791
1198948380 26.1808
1198956900 26.1808
1198965360 26.1772
1198970280 26.1785
1198981200 26.1800
1198989720 26.1821
1198994700 26.1781
1199003220 26.1856
1199011740 26.1857
1199016600 26.1911
1199025120 26.1958
1199033640 26.1959
1199038560 26.1951
1199047080 26.1943
1199052000 26.1939
1199060520 26.1885
1199069040 26.1957
1199073960 26.1963
1199082420 26.1940
1199090940 26.1917
1199095860 26.1953
1199104500 25.3925
1199134380 26.1739
1199139300 26.1730
1199147820 26.1723
1199156280 26.1684
1199161200 26.1747
1199169720 26.1621
1199174640 26.1617
1199183160 26.1599
1199191680 26.1616
1199196600 26.1712
1199205060 26.1700
1199213580 26.1681
1199218500 26.1607
1199227020 26.1614
1199235540 26.1614
1199242860 26.1563
1199251380 26.1925
1199259900 26.1885
1199264760 26.2000
1199273280 26.1891
1199281800 26.1851
1199286720 26.1929
1199295240 26.1864
1199303760 26.1852
1199308620 26.1903
1199317140 26.1809
1199322060 26.1771
1199330580 26.1965
1199339100 26.1963
1199344020 26.1932
1199352480 26.1969
1199361000 26.1976
1199365920 26.1987
1199374440 26.1987
1199382960 26.1949
1199387880 26.2083
1199396400 26.2031
1199401320 26.1873
1199409780 26.1871
1199418300 26.1903
1199423220 26.1898
1199431740 26.2155
1199440260 26.2133
1199445180 26.2151
1199453640 26.2182
1199462160 26.2141
1199467080 26.2078
1199478000 26.2341
1199486520 26.2302
1199491440 26.2460
1199499960 26.2356
1199508480 26.2401
1199513340 26.2409
1199521860 26.2423
1199530380 26.2397
1199535300 26.2468
1199543820 26.2478
1199552340 26.2500
1199557200 26.2380
1199565720 26.2269
1199570640 26.2320
1199579160 26.2283
1199587680 26.2253
1199592600 26.2288
1199601120 25.9941
1199609580 26.2100
1199614500 26.2276
1199623020 26.2320
1199631540 26.2312
1199636460 26.2306
1199644980 26.2470
1199649900 26.2486
1199658420 26.2483
1199666880 26.2482
1199671800 26.2503
1199680320 26.2452
1199688840 26.2479
1199693760 26.2529
1199702280 26.2530
1199713200 26.2550
1199718120 26.2378
1199726580 26.2281
1199735100 26.1517
1199740020 26.1556
1199748540 26.1542
1199757060 26.1338
1199761980 35.6773
1199770500 26.1802
1199778960 26.1703
1199783880 35.6727
1199792400 35.6726
1199797320 26.1671
1199805840 26.1904
1199814360 26.0435
1199819280 26.0457
1199827800 26.0397
1199836320 26.0310
1199841240 26.0408
1199849700 26.0458
1199858220 26.0260
1199863920 25.7692
1199872320 26.0398
1199877240 26.0399
1199885760 26.0358
1199894220 26.1002
1199899140 26.0582
1199910060 26.0665
1199918580 26.0734
1199923500 26.0591
1199932020 26.0685
1199940480 26.1219
1199945400 26.1211
1199953920 26.1220
1199962440 26.0757
1199967360 26.0791
1199975880 26.0717
1199980800 26.0691
1199989260 26.0295
1199997780 26.0279
1200002700 26.0318
1200011220 26.0360
1200019740 26.0372
1200024660 26.0412
1200033120 26.0273
1200041640 26.0372
1200046560 26.0234
1200055080 26.0276
1200060000 26.0174
1200068520 26.0309
1200077040 26.0222
1200081960 26.0280
1200090480 26.0276
1200098940 26.0268
1200103860 26.2759
1200112380 26.2773
1200120900 26.2739
1200125820 26.2566
1200134340 26.0229
1200145260 26.0374
1200150180 26.1480
1200158640 26.1390
1200167160 26.1543
1200172080 26.0398
1200180600 26.0394
1200189120 26.0401
1200194040 26.0265
1200202560 26.0307
1200211020 26.0334
1200215940 26.0324
1200224460 26.0393
1200229380 26.0381
1200237900 26.0382
1200246420 26.0395
1200251280 26.0316
1200259800 26.0365
1200268320 26.0366
1200273240 26.0372
1200281760 26.0386
1200290280 26.0502
1200295200 26.0650
1200303720 26.0607
1200308580 26.0664
1200317100 26.0612
1200325620 26.0612
1200330540 26.0540
1200339060 26.2946
1200347580 26.2955
1200352500 26.2694
1200361020 26.2654
1200369480 26.2678
1200376800 26.2726
1200385320 26.2739
1200393840 26.2749
1200398760 26.2749
1200407280 26.2812
1200415740 26.2769
1200420660 26.2706
1200429180 26.2804
1200437700 26.2766
1200442620 26.2819
1200451140 26.2846
1200456060 26.2764
1200464520 26.2741
1200473040 26.2753
1200477960 26.2673
1200486480 26.2530
1200495000 26.2505
1200499920 26.2362
1200508440 26.2544
1200516900 26.2477
1200521820 26.2548
1200530340 26.2526
1200535260 26.2524
1200543780 26.2451
1200558540 25.9989
1200567060 26.0783
1200571980 26.0066
1200580440 26.0017
1200588960 25.9998
1200593880 26.0008
1200602400 26.0026
1200607320 26.0007
1200615840 25.9964
1200624300 26.0105
1200629220 26.2904
1200637740 26.2789
1200646260 26.2879
1200651180 26.2662
1200659700 26.2656
1200668160 26.2784
1200673080 26.2760
1200681600 26.2912
1200686520 26.2886
1200695040 26.2919
1200703500 26.2947
1200708420 26.2946
1200716940 26.2970
1200725460 26.2966
1200730380 26.2957
1200738840 26.2795
1200747360 26.2819
1200752280 26.2768
1200763200 26.2705
1200771660 26.2676
1200776580 26.2668
1200785100 26.2697
1200793620 26.2698
1200798540 26.2675
1200807000 26.2713
1200815520 26.2717
1200820440 26.2725
1200828960 26.2818
1200837480 26.2797
1200842400 26.2676
1200850920 26.2728
1200855840 26.2722
1200864300 26.2722
1200872820 26.2859
1200877740 26.2678
1200886260 26.2653
1200894780 26.2658
1200899700 26.2684
1200908160 26.2685
1200916680 26.2696
1200921600 26.2687
1200930120 26.2719
1200935040 26.2706
1200943560 26.2678
1200952020 26.2686
1200956940 26.2684
1200965460 26.2710
1200973980 26.2732
1200978900 26.2754
1200987360 26.2679
1200995880 26.2549
1201003200 26.2622
1201011720 26.2568
1201020240 26.2549
1201025160 26.2780
1201033620 26.2656
1201042140 26.0215
1201047060 26.0257
1201055580 26.0248
1201064100 26.0328
1201069020 26.0267
1201077540 26.0399
1201082400 26.0296
1201090920 26.0260
1201099440 26.0274
1201104360 26.0342
1201112880 26.0399
1201121400 26.0383
1201126260 26.0395
1201134780 26.0364
1201143300 26.0290
1201148220 26.0408
1201156740 26.0364
1201161660 25.9818
1201170180 26.0120
1201178700 26.0455
1201183560 26.0411
1201192080 26.0098
1201200600 26.0114
1201205520 26.0415
1201214040 26.0320
1201222560 26.0372
1201227480 26.0416
1201235940 26.0394
1201246860 26.0378
1201251780 26.0408
1201260300 26.0410
1201268820 26.0547
1201273740 26.0503
1201282260 26.0068
1201290780 26.0571
1201295700 26.0644
1201304160 26.0643
1201312680 26.0675
1201317600 26.0680
1201326120 26.0658
1201331040 26.0555
1201339560 26.0545
1201348080 26.0572
1201353000 26.0562
1201361460 26.0677
1201369980 26.0288
1201374900 26.0315
1201383420 26.0645
1201391940 26.0700
1201396860 26.0714
1201405380 26.0624
1201410240 26.0582
1201418760 26.0424
1201427280 26.0432
1201432200 26.0578
1201440720 26.0675
1201449240 26.0625
1201454160 26.0605
1201462680 26.0587
1201473600 26.0565
1201478460 26.0611
1201486980 26.0656
1201495500 26.0480
1201500420 26.0492
1201508940 26.0508
1201517460 26.0486
1201522380 26.0520
1201530900 26.0494
1201539360 26.0445
1201544280 26.0550
1201552800 26.0555
1201557720 26.0553
1201566240 26.0546
1201574760 26.0709
1201579680 26.0707
1201588140 26.0605
1201596660 26.1209
1201601580 26.0970
1201610100 26.0854
1201618620 26.0728
1201623540 26.0768
1201632060 26.0863
1201636980 26.0866
1201645500 26.0705
1201653960 26.0901
1201658880 26.0969
1201667400 26.0922
1201675920 26.1196
1201680840 26.0533
1201689360 26.0503
1201697880 26.0286
1201705200 26.9024
1201713660 26.0490
1201722180 26.0463
1201727100 26.0441
1201735620 26.9096
1201744140 26.0566
1201749060 26.0540
1201757580 26.0715
1201766100 26.0835
1201770960 26.1141
1201779480 26.1007
1201784400 26.1029
1201792920 26.0866
1201801440 26.0900
1201806360 26.0844
1201814880 26.0815
1201823400 26.0787
1201828320 26.0825
1201836780 26.0671
1201845300 26.0498
1201850220 26.0733
1201858740 26.0819
1201863660 26.0860
1201872180 26.3438
1201880700 26.1007
1201885620 26.0920
1201894080 26.0927
1201902600 26.1043
1201907520 26.1030
1201916040 26.1053
1201924560 26.1087
1201929480 26.1087
1201940400 26.1099
1201948860 26.1143
1201953780 26.1045
1201962300 26.0994
1201970820 26.0969
1201975740 26.0837
1201984260 26.0897
1201992780 26.1022
1201997700 26.1026
1202006160 26.1014
1202014680 26.1011
1202019600 26.0972
1202028120 26.0984
1202033040 26.1000
1202041560 26.0936
1202050080 26.1015
1202055000 26.0987
1202063520 26.0994
1202071980 26.0974
1202076900 26.1022
1202085420 26.1010
1202093940 26.1030
1202098860 26.1014
1202107380 26.0972
1202112300 26.0994
1202120820 26.1019
1202129280 26.1046
1202134200 26.0894
1202142720 26.0984
1202151240 26.0834
1202156160 26.0889
1202164680 26.0831
1202175600 26.0835
1202180520 26.0856
1202188980 26.0870
1202197500 26.0873
1202202420 26.0957
1202210940 26.1295
1202219460 26.1263
1202224380 26.1077
1202232900 26.0895
1202241420 26.0805
1202246340 26.0840
1202254800 26.0822
1202259720 26.0752
1202268240 26.0731
1202276760 26.0768
1202281680 26.0745
1202290200 26.0756
1202298720 25.8653
1202303580 26.0731
1202312100 26.0707
1202320620 26.0721
1202325540 26.0757
1202334060 26.0543
1202338980 26.0567
1202347500 26.0826
1202356020 26.0789
1202360880 26.0786
1202369400 26.0856
1202377920 25.4102
1202382840 25.4121
1202391360 26.1069
1202399880 26.1044
1202407200 26.1184
1202415720 26.1114
1202424240 26.1080
1202429100 26.1058
1202437620 26.1065
1202446140 26.1081
1202451060 26.1131
1202459580 26.1097
1202468100 26.1081
1202473020 26.0865
1202481540 26.0977
1202486460 26.1111
1202494920 26.1109
1202503440 26.1148
1202508360 26.1032
1202516880 26.1618
1202525400 26.1591
1202530320 26.1722
1202538840 26.1749
1202547360 26.1760
1202552280 26.1771
1202560740 26.1717
1202565660 25.5034
1202574180 26.1744
1202582700 26.1691
1202587620 25.5033
1202596140 26.1717
1202604660 26.1678
1202609580 26.1762
1202618100 26.1780
1202626560 26.1763
1202631480 26.1717
1202642400 26.1758
1202650920 26.1826
1202655840 26.1733
1202664360 26.1747
1202672880 26.1636
1202677740 26.1795
1202686260 26.1763
1202694780 26.1761
1202699700 25.9630
1202708220 25.9054
1202716740 25.9080
1202721660 25.9111
1202730180 25.9068
1202735100 25.9195
1202743620 25.9188
1202752140 25.8987
1202757060 25.9088
1202765580 25.9181
1202774040 25.9175
1202778960 25.9107
1202787480 25.9088
1202792400 25.9151
1202800920 25.9243
1202809440 25.9242
1202814360 25.9308
1202822820 25.9465
1202831340 25.9438
1202836260 25.9516
1202844780 25.9494
1202853300 25.9673
1202858220 25.9491
1202866740 25.9587
1202877660 25.9586
1202882580 25.7012
1202891100 25.9494
1202899620 25.9711
1202904540 25.9668
1202913060 25.9050
1202921580 25.6779
1202926500 25.6505
1202935020 25.9109
1202943480 25.9115
1202948400 25.9217
1202956920 25.9117
1202961840 25.9194
1202970360 25.9071
1202978880 25.9497
1202983800 25.9123
1202992320 25.9069
1203000840 25.8954
1203005760 25.9003
1203014220 25.8996
1203022740 25.8989
1203027660 25.9101
1203036180 25.9106
1203041100 25.9089
1203049620 25.9117
1203058140 25.9149
1203063060 25.9225
1203071580 25.9069
1203080100 25.9091
1203085020 25.9173
1203093480 26.7809
1203104400 25.9191
1203109320 25.9265
1203117840 25.9306
1203126360 25.9308
1203131280 25.9280
1203139800 25.9312
1203148320 25.9349
1203153240 25.9305
1203161760 25.9245
1203170280 25.9296
1203175200 25.9267
1203183720 25.9157
1203188640 25.9228
1203197160 25.9203
1203205680 25.9205
1203210600 25.9080
1203219060 25.9323
1203227580 25.9334
1203232500 25.9299
1203241020 25.9264
1203254460 25.9145
1203262980 25.9129
1203267900 25.9234
1203276420 25.9227
1203284880 25.9217
1203289800 25.9258
1203298320 25.9257
1203306840 25.9225
1203311760 25.9138
1203320280 25.9135
1203331200 25.8558
1203336060 25.9147
1203344580 25.9159
1203353100 25.9067
1203358020 25.8863
1203366540 25.9111
1203375060 25.9095
1203379980 25.9039
1203388500 25.9088
1203396960 25.9017
1203401880 25.9198
1203410400 25.4643
1203415320 25.4731
1203423840 25.9412
1203432360 25.9441
1203437280 25.9228
1203445800 25.9217
1203454320 25.9172
1203459240 25.9080
1203467700 25.9027
1203476220 25.9036
1203481140 25.9038
1203489660 25.8977
1203494580 25.8822
1203503100 25.9003
1203511620 25.9069
1203516540 25.9163
1203525060 25.8964
1203533520 25.8802
1203538440 25.8897
1203546960 25.9127
1203555480 25.8974
1203562800 25.8705
1203571320 25.8921
1203579840 25.8894
1203584760 25.8800
1203593280 25.8538
1203601800 25.8590
1203606660 25.8694
1203615180 25.8650
1203623700 25.8623
1203628620 25.8093
1203637140 25.8119
1203642060 25.8308
1203650580 25.8267
1203659100 25.8443
1203663960 25.8148
1203672480 25.8243
1203681000 25.8085
1203685920 25.8330
1203694440 25.8469
1203702960 25.8499
1203707880 25.8520
1203716400 25.8681
1203721320 25.8588
1203729840 25.8578
1203738300 25.8583
1203743220 25.8508
1203751740 25.8564
1203760260 25.8402
1203765180 25.8420
1203773700 25.8367
1203782220 25.8404
1203787140 25.8342
1203798060 25.8349
1203806580 25.8330
1203811440 25.8332
1203819960 25.8368
1203828480 25.8559
1203833400 25.8299
1203841920 25.8275
1203850440 25.8261
1203855360 25.8278
1203863880 25.8321
1203868800 25.8218
1203877320 25.8224
1203885840 25.8349
1203890760 25.8344
1203899280 25.8397
1203907800 25.8390
1203912720 25.8412
1203921180 25.8578
1203929700 25.8523
1203934620 25.8544
1203943140 25.8547
1203948060 25.8498
1203956580 25.8523
1203965100 25.8533
1203970020 25.8649
1203978480 25.8645
1203987000 25.8664
1203991920 25.8655
1204000440 25.8567
1204008960 25.8537
1204013880 24.7234
1204024800 25.8544
1204033320 25.9071
1204038240 25.9152
1204046760 25.9166
1204055280 25.8647
1204060140 25.8481
1204098000 25.8638
1204102860 25.6609
1204111380 25.6562
1204119900 25.6595
1204124820 25.6598
1204133340 25.6604
1204141860 25.6451
1204146780 25.6558
1204155240 25.6574
1204163760 25.6295
1204168680 25.6289
1204177200 25.6293
1204182120 25.6249
1204190640 25.6169
1204199160 25.6475
1204204080 25.6208
1204212540 25.6196
1204221060 25.6240
1204225980 25.6264
1204234500 25.6427
1204243020 25.6441
1204247940 25.6698
1204256460 25.6695
1204261380 25.6698
1204269900 25.6781
1204278360 25.6370
1204283280 25.6390
1204300320 25.6304
1204305240 25.6505
1204313760 25.6449
1204322280 25.6416
1204329600 25.6465
1204338120 25.6474
1204346640 25.6526
1204351560 25.6356
1204360020 25.6510
1204368540 25.6489
1204373460 25.6509
1204381980 25.6540
1204390500 25.6536
1204395420 25.6454
1204403940 25.6457
1204408800 25.6452
1204417320 25.6455
1204425840 24.8291
1204430760 25.6478
1204439280 25.6385
1204447800 25.6380
1204452720 25.6377
1204461180 25.6423
1204469700 25.6416
1204474620 25.6438
1204483140 25.6410
1204488060 25.6445
1204496580 25.6453
1204505100 25.6448
1204509960 25.6542
1204518480 25.6566
1204527000 25.7112
1204531920 25.7150
1204540440 25.7160
1204548960 25.7137
1204553880 25.7133
1204564800 25.7163
1204573260 25.7179
1204578180 25.7261
1204586700 25.7195
1204595220 25.7269
1204600140 25.7450
1204608660 25.7383
1204617180 25.7293
1204622100 25.7366
1204630560 25.7293
1204639080 25.7144
1204644000 25.7206
1204652520 25.7183
1204657440 25.7136
1204665960 25.6670
1204674480 25.7220
1204679400 25.7173
1204687920 25.7095
1204696440 25.6946
1204701300 25.6947
1204709820 25.6966
1204718340 25.7020
1204723260 25.7064
1204731780 25.7050
1204736700 25.7009
1204745220 25.7059
1204753740 25.7073
1204758600 25.7063
1204767120 25.7087
1204775640 25.7022
1204780560 25.6903
1204789080 25.6900
1204800000 25.6923
1204804920 25.7039
1204813440 25.7058
1204821960 25.6998
1204826820 25.6961
1204835340 25.6966
1204843860 25.7008
1204848780 25.6974
1204857300 25.6986
1204865820 25.7079
1204870740 25.7064
1204879260 25.7092
1204884120 25.7045
1204892640 25.7065
1204901160 25.7103
1204906080 25.7088
1204914600 25.7037
1204923120 25.6904
1204928040 25.7036
1204936560 25.7010
1204945080 25.7104
1204950000 25.7230
1204958460 25.7176
1204963380 25.7240
1204971900 25.7239
1204980420 25.7199
1204985340 25.7174
1204993860 25.7243
1205002380 25.7234
1205007300 25.7235
1205015760 25.7158
1205024280 25.7193
1205031600 25.7070
1205062500 25.7181
1205071020 25.7323
1205075940 25.7311
1205084460 25.7342
1205089380 25.7324
1205097900 25.7356
1205106360 25.7331
1205111280 25.7313
1205119800 25.7304
1205128320 25.7258
1205133240 25.7282
1205141760 25.7229
1205150280 25.7303
1205156340 25.4651
1205166900 25.7245
1205175420 25.7295
1205180340 25.7306
1205191260 25.7323
1205199780 25.7331
1205204700 25.7343
1205213220 25.7495
1205221680 25.7369
1205226600 25.7329
1205235120 25.7322
1205243640 25.7431
1205248560 25.7454
1205257080 25.7456
1205262000 25.7455
1205270460 25.7410
1205278980 25.7471
1205283900 25.7488
1205292420 25.9841
1205300940 25.9876
1205305860 25.9859
1205314380 25.9834
1205322900 25.9798
1205327820 25.9683
1205336340 25.9675
1205341260 25.9587
1205349780 25.9773
1205358300 25.9761
1205363220 25.9812
1205371740 25.9805
1205380260 25.9789
1205385180 25.6121
1205393700 25.6316
1205402160 25.6312
1205407080 25.6316
1205418000 25.6294
1205426520 25.6333
1205431440 25.6472
1205439960 25.6698
1205448480 25.6699
1205453400 25.9427
1205461860 25.6673
1205470380 25.6723
1205475300 25.6835
1205483820 25.0034
1205492340 25.6459
1205497260 25.6406
1205505780 25.6515
1205510700 25.6560
1205519220 25.6538
1205527740 25.6580
1205532660 25.6567
1205541180 25.6607
1205549700 25.6637
1205554560 25.6623
1205563080 25.6589
1205568000 25.6615
1205576520 25.6618
1205585040 25.6639
1205589960 25.6657
1205598480 25.6667
1205607000 25.6681
1205611860 25.6624
1205620380 25.6657
1205628900 25.6677
1205633820 25.6593
1205642340 25.6817
1205653260 25.6706
1205658180 25.6722
1205666700 25.6666
1205675220 25.6763
1205680080 25.6729
1205688600 25.6755
1205697120 25.6704
1205702040 25.6772
1205710560 25.6709
1205719080 25.6651
1205724000 25.6581
1205732520 25.6666
1205737440 25.6668
1205745960 25.6644
1205754480 25.6656
1205759400 25.6672
1205767920 25.6733
1205776440 25.6609
1205781300 25.6651
1205789820 25.6602
1205798340 25.6606
1205803260 25.6561
1205811780 25.6629
1205816700 25.6668
1205825220 25.6570
1205833740 25.6656
1205838660 25.6419
1205847180 25.6448
1205855700 25.6558
1205860560 25.6514
1205869080 25.6477
1205880000 25.6481
1205884920 25.6505
1205893440 25.6519
1205901960 25.6352
1205906880 25.6461
1205915400 25.8203
1205923920 25.6345
1205928840 25.6403
1205937360 25.6432
1205945820 25.6434
1205950740 25.6335
1205959260 25.6364
1205964180 25.6332
1205972700 25.6446
1205981220 25.6470
1205986140 25.6487
1205994660 25.6474
1206003180 25.5473
1206008100 25.5460
1206016620 25.5498
1206025140 25.5572
1206030060 25.5591
1206038580 25.5570
1206043440 25.5467
1206051960 25.5458
1206060480 25.5345
1206065400 25.5454
1206073920 25.5058
1206082440 25.5285
1206087360 25.5396
1206095880 25.5339
1206106800 25.5386
1206111720 25.5397
1206120240 25.5379
1206128760 25.5433
1206133620 25.5401
1206142140 25.5396
1206150660 25.5418
1206155580 25.5396
1206164100 25.5412
1206172620 25.5326
1206177540 25.5310
1206186060 25.5334
1206190980 25.5401
1206199500 25.5436
1206207960 25.5463
1206212880 25.5431
1206221400 25.5408
1206229920 25.5447
1206234840 25.5449
1206243360 25.5458
1206251880 25.5480
1206256800 25.5484
1206265320 25.5480
1206270240 25.5311
1206278700 25.5472
1206287220 25.5493
1206292140 25.5448
1206300660 25.5433
1206309180 25.5456
1206314100 25.5445
1206322620 25.5303
1206331140 25.5334
1206338460 25.5500
1206346980 25.5562
1206355500 25.5544
1206360420 25.5526
1206368940 25.5437
1206377460 25.5471
1206382320 25.5348
1206390840 25.5630
1206399360 25.5718
1206417720 25.5822
1206426240 25.6086
1206434760 25.6164
1206439680 25.6106
1206448200 25.6220
1206456720 25.6086
1206461640 25.8444
1206470160 26.6924
1206478680 25.8406
1206483600 25.8423
1206492060 25.8399
1206496980 25.8362
1206505500 25.6043
1206514020 25.5843
1206518940 25.5819
1206527460 25.6060
1206535980 25.6119
1206540900 25.6067
1206549420 25.5789
1206557940 25.5696
1206565260 25.5719
1206573780 25.5701
1206582240 25.5741
1206587160 25.5695
1206595680 25.5516
1206604200 25.5626
1206609120 25.5621
1206617640 25.5425
1206626160 25.5463
1206631080 25.5462
1206639600 25.5366
1206644520 25.5459
1206653040 25.5506
1206661560 25.5520
1206666480 25.5499
1206675000 25.5461
1206683520 25.5487
1206688440 25.5392
1206696960 25.7713
1206705420 25.7691
1206710340 25.7702
1206718860 25.7682
1206723780 25.7706
1206732300 25.7633
1206740820 25.7496
1206745740 25.5027
1206754260 25.5029
1206762780 25.5057
1206767700 25.5009
1206776220 25.5032
1206784740 25.5085
1206792060 25.4996
1206800580 25.5004
1206809100 25.5026
1206814020 25.4995
1206822540 25.5002
1206831060 25.5063
1206835980 25.5051
1206844500 25.5053
1206852960 25.5050
1206857880 25.5048
1206866400 25.5077
1206871320 25.5057
1206879840 25.5106
1206888360 25.5036
1206893280 25.5046
1206901800 25.5029
1206910320 25.5051
1206915240 25.5068
1206923760 25.5029
1206932280 25.5103
1206937200 25.5085
1206945720 25.5102
1206950580 25.5163
1206959160 25.5109
1206967620 25.5049
1206972540 25.5058
1206981060 25.5057
1206989580 25.5100
1206994500 25.5048
1207003020 25.4898
1207011540 25.4883
1207018860 25.5547
1207027380 25.5572
1207035900 25.5571
1207040820 25.5608
1207049340 25.5615
1207057860 25.5659
1207062780 25.5583
1207071300 25.5546
1207079820 25.5495
1207084740 25.5584
1207093260 25.7904
1207098180 25.8095
1207106700 25.8093
1207115160 25.8052
1207120080 25.8596
1207128600 25.8614
1207137120 25.8718
1207142040 25.8797
1207150560 25.8600
1207159080 25.8585
1207164000 25.8520
1207172520 25.8523
1207177440 25.6252
1207185960 25.6297
1207194480 25.8661
1207199400 25.8668
1207207920 25.8679
1207216440 25.8501
1207221360 25.8493
1207229880 25.8521
1207240800 25.8477
1207245720 25.8511
1207254240 25.8575
1207262760 25.8580
1207267680 25.8524
1207276200 25.6362
1207284720 25.6450
1207289580 25.6469
1207298100 25.6362
1207306680 25.6489
1207311600 25.6461
1207320120 25.6495
1207325040 25.6408
1207333560 25.6416
1207342080 25.6444
1207347000 25.6466
1207355520 25.6285
1207364040 25.6296
1207368960 25.6311
1207377480 25.6178
1207382400 25.6127
1207390860 25.6180
1207399380 25.6312
1207404300 25.6243
1207412820 25.6417
1207421340 25.6425
1207426260 25.6133
1207434780 25.6255
1207443300 25.6268
1207448220 25.6278
1207456740 25.6276
1207467660 25.6226
1207472580 25.6268
1207481100 25.6265
1207489620 25.6269
1207494540 25.6172
1207503060 25.6153
1207511580 25.6170
1207516500 25.6148
1207525020 25.6249
1207533480 25.6264
1207538400 25.6240
1207546920 25.6228
1207551840 25.6177
1207560360 25.6120
1207568880 25.6157
1207573800 25.6114
1207582320 25.6090
1207590840 25.6178
1207595760 25.6148
1207604280 25.6165
1207609200 25.6214
1207617720 25.6141
1207626240 25.6167
1207631160 25.6016
1207639680 25.5676
1207648200 25.5677
1207653120 25.5725
1207661640 25.5756
1207670160 25.5748
1207675080 25.5747
1207686000 25.5651
1207694520 25.6009
1207699440 25.5717
1207707960 25.5755
1207716420 24.8941
1207721340 25.5235
1207729860 25.5583
1207738380 25.5501
1207743300 25.5520
1207751820 25.5519
1207760340 25.5595
1207765260 25.5561
1207773780 25.5615
1207778700 25.5472
1207787220 25.5485
1207795740 25.5669
1207800660 25.5765
1207809180 25.5996
1207817700 25.5963
1207822620 25.6058
1207831140 26.4013
1207836060 26.4094
1207844580 25.7376
1207853100 25.7380
1207858020 25.7319
1207866540 25.7391
1207875000 25.7414
1207879920 26.4158
1207888440 26.3845
1207896960 26.3381
1207901880 26.5812
1207912800 26.3614
1207921320 26.3718
1207926240 26.3731
1207934760 26.3669
1207943280 26.3637
1207948200 26.3636
1207956720 26.3598
1207965180 26.3524
1207970100 26.3570
1207978620 26.3570
1207987140 26.3511
1207992060 26.3492
1208000580 26.3480
1208005500 26.3488
1208014020 26.3502
1208022540 26.3477
1208027460 26.3510
1208035980 26.3488
1208044440 26.3539
1208049360 26.3427
1208057880 26.3505
1208062800 26.3526
1208071320 26.3350
1208079840 26.3354
1208084760 26.3416
1208093280 26.3449
1208101800 26.3441
1208106720 26.3439
1208115180 26.3589
1208123700 26.3607
1208128620 26.3610
1208137140 26.3601
1208148060 26.3618
1208152980 26.3598
1208161500 26.3635
1208170020 26.3632
1208174940 26.3729
1208183460 26.3664
1208191980 26.3652
1208196900 26.3624
1208205420 26.3534
1208213940 26.3574
1208218800 26.3578
1208227320 26.3557
1208232240 26.3346
1208240760 26.3374
1208249280 26.3466
1208254200 26.3467
1208262720 26.3457
1208271240 26.3448
1208276160 25.5336
1208284680 25.5197
1208293140 25.5192
1208298060 25.5099
1208306580 25.5160
1208311500 25.5140
1208320020 25.5184
1208328540 25.5247
1208333460 25.5442
1208341980 25.2877
1208350500 25.5004
1208355420 25.5098
1208363940 25.4984
1208374860 25.5036
1208379780 25.5039
1208388300 25.5053
1208396820 25.5042
1208401740 25.5011
1208410260 25.4754
1208418780 25.4785
1208423640 25.4825
1208432160 25.5001
1208440680 25.5022
1208445600 25.5024
1208454120 25.5035
1208459040 25.5027
1208467560 25.4975
1208476080 25.4978
1208481000 25.5000
1208489520 25.5010
1208498040 25.4910
1208502960 25.5022
1208511480 25.4962
1208519940 25.4994
1208524860 25.4893
1208533380 25.4836
1208538300 25.4825
1208546820 25.4906
1208555340 25.4841
1208560260 25.4915
1208568780 25.4945
1208577300 25.4921
1208582220 25.4899
1208590680 25.4864
1208601600 25.4904
1208606520 25.4894
1208615040 25.4867
1208623560 25.4845
1208628480 25.4805
1208637000 25.4811
1208645520 25.4828
1208650440 25.4898
1208658960 25.4912
1208667480 25.4892
1208672400 25.4889
1208680920 25.4863
1208685840 25.4871
1208694360 25.4886
1208702820 25.4871
1208707740 25.4905
1208716260 25.4880
1208724780 25.4892
1208729700 25.4904
1208738220 25.4898
1208746740 25.4888
1208751660 25.4854
1208760180 25.4944
1208765100 25.4916
1208773620 25.4899
1208782140 25.4866
1208787060 25.4861
1208795580 25.4894
1208804100 25.4935
1208809020 25.5099
1208817540 25.5143
1208828460 25.5141
1208833380 25.5129
1208841840 25.4868
1208850360 25.5321
1208855280 25.5424
1208863800 25.5622
1208872320 25.5683
1208877240 25.5585
1208885760 25.5640
1208894280 25.5763
1208899200 25.5698
1208907720 25.5759
1208912640 25.5726
1208921160 25.5853
1208929680 25.5811
1208934600 25.5565
1208943120 25.5622
1208951640 25.5692
1208956560 25.5708
1208965080 25.5726
1208970000 25.5736
1208978520 25.5744
1208987040 25.5672
1208991960 25.5728
1209000420 25.5765
1209008940 25.5771
1209013860 25.5834
1209022380 25.5107
1209030900 25.5542
1209035820 25.5616
1209044340 25.6025
1209055260 25.5684
1209060180 25.5621
1209068700 25.6041
1209077220 25.5954
1209082140 25.5979
1209090660 25.5922
1209099180 25.6234
1209104100 25.6324
1209112620 25.6403
1209121140 25.6179
1209126060 25.6311
1209134580 25.6341
1209139500 25.6232
1209148020 25.6207
1209156540 25.6205
1209161400 25.6360
1209169980 25.6355
1209178440 25.6346
1209183360 25.6356
1209191880 25.6468
1209196800 25.6468
1209205320 25.6478
1209213840 25.6266
1209218760 25.6210
1209227280 25.6121
1209235800 25.6122
1209240900 25.5998
1209252240 25.6117
1209260820 25.6118
1209265740 25.6068
1209274260 25.6142
1209282720 25.6152
1209287640 25.6064
1209296160 25.6120
1209304680 25.6119
1209309600 25.6123
1209318120 25.6090
1209323040 25.6120
1209331560 25.6147
1209340080 25.6142
1209345000 25.6122
1209353520 25.6177
1209362040 25.6200
1209366960 25.6217
1209375480 25.6114
1209380400 25.6098
1209388920 25.6273
1209397440 25.6287
1209402360 25.6210
1209410880 25.6367
1209419400 25.6292
1209424320 25.6395
1209432840 25.6395
1209441360 25.6406
1209446280 25.6389
1209457200 25.6421
1209465720 25.6389
1209470640 25.6423
1209479100 25.6433
1209487620 25.6465
1209492540 25.6370
1209501060 25.6454
1209509580 25.6387
1209514500 25.6525
1209523020 25.6507
1209531540 25.6537
1209536460 25.6519
1209544980 25.6191
1209549900 25.6470
1209558420 25.6494
1209566940 25.6496
1209571860 25.6542
1209580320 25.6495
1209588900 25.6351
1209593820 25.6430
1209602340 25.6461
1209607260 25.6470
1209615720 25.6491
1209624240 25.6447
1209629160 25.6437
1209637680 25.6466
1209646200 25.6525
1209651120 25.6391
1209659640 25.6438
1209668160 25.6447
1209673080 25.6424
1209684000 25.6467
1209692520 25.6480
1209697440 25.6477
1209705960 25.6440
1209714480 25.6505
1209719400 25.6456
1209727920 25.6319
1209736440 25.6316
1209741300 25.6489
1209749820 25.6507
1209758340 25.6509
1209763260 25.6531
1209771780 25.8720
1209776700 25.8689
1209785220 25.8702
1209793740 25.8672
1209798660 25.8695
1209807180 25.8771
1209815700 25.8786
1209820620 25.8755
1209829140 25.8723
1209834060 25.8749
1209842580 25.8738
1209851100 25.8704
1209856020 25.8692
1209864540 25.8702
1209873060 25.8708
1209877980 25.8681
1209886500 25.8572
1209895020 25.8616
1209899940 25.8695
1209910860 25.8590
1209919380 25.8606
1209924300 25.8602
1209932820 25.8610
1209941340 25.8602
1209946260 25.8593
1209954780 25.8562
1209963300 25.8604
1209968220 25.8582
1209976680 25.8496
1209981600 25.8523
1209995820 24.6948
1210000620 25.8678
1210009140 25.8554
1210014060 25.8562
1210022580 25.8592
1210031040 25.8586
1210035960 25.8598
1210044480 25.8569
1210053000 25.8496
1210057920 25.8520
1210066380 25.8640
1210074900 25.8613
1210079820 25.8647
1210088340 25.8528
1210093260 25.8525
1210101780 25.8552
1210110300 25.8546
1210115220 25.8475
1210123740 25.8500
1210132260 25.8364
1210137180 25.8239
1210145700 25.8370
1210154220 25.8531
1210159140 25.8497
1210170060 25.8574
1210178520 25.8581
1210183440 25.8587
1210191960 25.8577
1210200480 25.8629
1210205400 25.8552
1210213920 25.8561
1210222440 25.8621
1210227360 25.8628
1210235880 25.8350
1210240800 25.8329
1210249320 25.8344
1210257840 25.8667
1210262760 25.8640
1210271280 25.8827
1210279800 25.8830
1210284720 25.9056
1210293240 25.9067
1210301700 25.9139
1210306620 25.9039
1210315140 25.9052
1210320060 25.9106
1210328580 25.9038
1210337100 25.8985
1210342020 25.6543
1210350540 26.0167
1210359060 26.0351
1210363980 26.0315
1210372500 26.0319
1210381020 26.0275
1210385940 26.0268
1210396860 26.0283
1210405380 26.0244
1210410300 26.0212
1210418820 25.4372
1210427340 25.4405
1210432200 25.4409
1210440720 25.4398
1210449240 25.4390
1210454160 25.4367
1210462680 25.4403
1210467600 25.4379
1210476120 25.4387
1210484640 25.4424
1210489560 25.4182
1210498080 25.4172
1210506600 25.4307
1210511520 25.4255
1210520040 25.4169
1210528560 25.4276
1210533480 25.4241
1210541940 25.4244
1210546860 25.4271
1210555380 25.4185
1210563900 25.4106
1210568820 25.4152
1210577340 25.3766
1210585860 25.4173
1210590780 25.4175
1210599300 25.4211
1210607820 25.4241
1210612740 25.4145
1210623660 25.4139
1210632180 25.4153
1210637100 25.4095
1210645620 25.4124
1210654140 25.6492
1210659060 25.6496
1210667580 25.6508
1210676100 25.6611
1210681020 25.8937
1210689540 25.8947
1210694460 25.8982
1210702920 25.8951
1210711440 25.8944
1210716360 25.8977
1210724880 25.6639
1210733400 25.6640
1210738320 25.6597
1210746840 25.6670
1210755360 25.6631
1210760280 25.6636
1210768800 25.7040
1210773720 25.6950
1210782240 25.7034
1210790760 25.7019
1210795680 25.8084
1210804140 25.8069
1210812660 25.8038
1210817580 25.7993
1210826100 25.7955
1210834620 25.7729
1210839540 25.7904
1210850460 25.7935
1210858980 25.7946
1210863900 25.7952
1210872420 25.7910
1210880940 25.7909
1210885860 25.7915
1210894380 25.7903
1210902900 25.7847
1210907820 25.8049
1210916340 25.8064
1210921260 25.8082
1210929780 25.8081
1210938300 25.8013
1210943220 25.8050
1210951740 26.0452
1210960200 26.0467
1210965120 26.0348
1210973640 26.0362
1210982160 26.0343
1210987080 26.0410
1210995600 26.0535
1211000520 26.0517
1211009040 26.0509
1211017560 26.0537
1211022480 26.0509
1211031000 26.0468
1211039520 26.0468
1211044440 26.0458
1211052960 26.0514
1211061480 26.0485
1211068800 26.0465
1211077320 26.0462
1211085840 25.3579
1211090760 26.0431
1211099280 26.0534
1211107740 26.0507
1211112660 26.0404
1211121180 26.0575
1211129700 26.3408
1211134620 26.3480
1211143140 26.3557
1211148060 26.3493
1211156580 26.3315
1211165100 26.3515
1211170020 26.3473
1211178540 26.3612
1211187060 26.3722
1211191980 26.3684
1211200860 24.6627
1211205660 26.3695
1211214180 26.3722
1211222700 26.3760
1211227620 26.3958
1211236080 26.3912
1211244600 26.1566
1211249520 26.1668
1211258040 26.1694
1211266560 26.2542
1211271480 26.1806
1211282400 26.1492
1211290920 27.0056
1211295840 26.1295
1211304300 26.1092
1211312820 26.1061
1211317740 26.1190
1211326260 26.1208
1211334780 26.1316
1211339700 26.1239
1211348220 26.1425
1211356740 26.1229
1211361660 26.1560
1211370180 26.1514
1211375100 26.1512
1211383560 26.1808
1211392080 26.1782
1211397000 26.1691
1211405520 26.1650
1211414040 26.1660
1211418960 26.1647
1211427480 26.1640
1211432400 26.1677
1211440920 26.1275
1211449440 26.1050
1211454360 26.1079
1211462880 26.1557
1211471340 26.1543
1211476260 26.1578
1211484780 26.1589
1211493300 26.1542
1211498220 26.1520
1211506740 26.1518
1211517660 26.1523
1211522580 26.1555
1211531100 26.1457
1211539620 26.1614
1211544540 26.1639
1211553060 26.1621
1211561580 26.1627
1211566500 26.1590
1211575020 26.1650
1211583540 26.1723
1211588460 26.1729
1211596920 26.1715
1211601840 26.1652
1211610360 26.1658
1211618880 26.1655
1211623800 26.1617
1211632320 26.1578
1211640840 26.1551
1211645760 26.1488
1211654280 26.1575
1211659200 26.1612
1211667720 26.1635
1211676240 26.1670
1211681160 26.1680
1211689620 26.1673
1211698140 26.1695
1211703060 26.1626
1211711580 26.1698
1211720100 26.1692
1211725020 26.1692
1211733540 26.1700
1211744460 26.1735
1211749380 26.1735
1211757900 26.1733
1211766420 26.1565
1211771340 26.1757
1211779860 26.1627
1211788380 26.1466
1211793300 26.1517
1211801820 26.1508
1211810340 26.1467
1211815260 26.1502
1211823780 26.1495
1211828640 26.1469
1211837160 26.1260
1211845680 26.1298
1211850600 26.0204
1211859120 26.0270
1211867640 26.0211
1211872560 25.9876
1211881080 26.0024
1211886000 26.1219
1211894520 26.1285
1211903040 26.1449
1211907960 26.1219
1211916480 26.1284
1211925000 26.1223
1211929920 26.1230
1211938440 26.1284
1211946960 26.1301
1211951880 26.1523
1211962800 26.1440
1211971320 26.1709
1211976240 25.8826
1211984760 25.8821
1211993220 25.7662
1211998200 25.7665
1212006660 25.7714
1212015180 25.7739
1212020100 25.7834
1212028620 25.7594
1212037140 25.7898
1212042060 25.7876
1212050580 25.7756
1212055500 25.8031
1212064020 25.7871
1212072540 25.7852
1212077460 25.7800
1212085980 25.7775
1212094500 25.7657
1212099420 25.7861
1212107940 25.7604
1212112860 25.7608
1212121380 25.7437
1212129900 25.7553
1212134820 25.7511
1212143340 25.7557
1212151800 25.7629
1212156720 25.7644
1212165240 25.7681
1212173760 25.7677
1212178680 25.7696
1212189600 25.7684
1212198120 25.7662
1212203040 25.7577
1212211560 25.9719
1212220080 25.9867
1212225000 25.9820
1212233520 25.9831
1212241980 25.9824
1212246900 25.9812
1212255420 25.9820
1212263940 25.9824
1212268860 25.9789
1212277380 25.9867
1212282300 25.9811
1212290820 25.9734
1212299340 25.9775
1212304260 25.9702
1212312780 25.9698
1212321300 25.9739
1212326220 25.9749
1212334740 25.9757
1212339660 25.9744
1212348180 25.9793
1212356700 25.9796
1212361620 25.9760
1212370140 25.9782
1212378660 25.9769
1212383520 26.0008
1212392040 25.9953
1212400560 26.0255
1212405480 26.0248
1212416400 26.0244
1212424920 26.0222
1212429840 26.0160
1212438360 26.0131
1212446880 26.0160
1212451800 26.0132
1212460320 26.0072
1212468840 25.9962
1212473700 25.9875
1212482220 26.0034
1212490740 26.0009
1212495660 26.0120
1212504180 26.0197
1212509100 26.0116
1212517620 26.0096
1212526140 26.0111
1212531060 26.0144
1212539580 26.0146
1212548100 26.0153
1212553020 25.9942
1212561540 26.0138
1212570360 25.7269
1212578760 26.0216
1212587280 26.0226
1212592200 26.0237
1212609240 26.0240
1212614100 26.0268
1212622620 26.0160
1212631140 26.0173
1212636060 26.0242
1212644580 25.8779
1212649500 26.0254
1212658020 26.0187
1212666540 26.0190
1212671460 26.0178
1212679980 26.0205
1212688440 26.0128
1212693360 26.0050
1212701880 25.8802
1212706800 25.8791
1212715320 25.8760
1212723840 25.8757
1212728700 25.8874
1212737220 25.8770
1212745740 25.8887
1212750660 25.8920
1212759180 25.8916
1212767700 25.8906
1212772620 25.8860
1212781140 25.8905
1212792000 25.8931
1212796920 25.8946
1212805440 25.8938
1212813960 25.8803
1212818880 25.8850
1212827400 25.8846
1212835920 25.8824
1212840840 25.8746
1212849360 25.8819
1212857880 25.8826
1212862740 25.8838
1212871260 25.8869
1212876180 25.8948
1212884700 25.9056
1212893220 25.8918
1212898140 26.1272
1212906660 26.1200
1212915180 25.8899
1212920100 25.8888
1212928620 25.8996
1212937140 25.8878
1212942060 25.8934
1212950580 25.8979
1212955500 25.9115
1212964020 25.9067
1212972540 25.9074
1212977460 25.9045
1212985980 25.9072
1212994500 25.9060
1212999420 25.8986
1213007880 26.5275
1213018800 26.5184
1213023720 26.5137
1213032240 26.5191
1213040760 26.5179
1213045680 26.5289
1213054200 26.5306
1213062720 26.9245
1213067640 26.9298
1213076160 26.9382
1213084680 26.9548
1213089600 26.9447
1213098060 26.9474
1213102980 26.9484
1213111500 26.9827
1213120020 26.9698
1213124940 26.9703
1213133460 26.9720
1213141980 26.9752
1213146900 26.9752
1213155420 26.9804
1213163940 26.9816
1213168860 26.9813
1213177380 26.9870
1213182300 26.9832
1213190820 26.9838
1213199280 26.9862
1213204200 26.9263
1213212720 26.9858
1213221240 26.9887
1213226160 26.9893
1213234680 26.9884
1213245600 26.9940
1213250520 27.0049
1213259040 27.0189
1213267560 27.0190
1213272480 27.0193
1213281000 27.0137
1213289520 27.0249
1213294440 27.0202
1213302900 27.0268
1213311420 27.0245
1213316340 27.0283
1213324860 27.0283
1213329780 27.0329
1213338300 27.0324
1213346820 27.0339
1213351740 27.0364
1213360260 27.0278
1213368780 27.0532
1213373700 27.0463
1213382220 27.0458
1213390740 27.0501
1213395660 27.0505
1213404180 27.0517
1213409100 27.0527
1213417620 27.0550
1213426140 27.0535
1213431060 27.0505
1213439520 26.3748
1213448040 27.0508
1213452960 27.0547
1213461480 27.0556
1213472400 27.0542
1213477320 27.0541
1213485840 27.0554
1213494360 27.0570
1213499280 27.0555
1213507800 27.0562
1213516320 27.0508
1213521240 27.0493
1213529760 27.0575
1213538280 27.0662
1213543140 27.0657
1213551660 26.9023
1213556580 27.0673
1213565100 27.0682
1213573620 27.0672
1213578540 27.0668
1213587060 27.0589
1213595580 27.0597
1213600500 27.0599
1213609020 27.0571
1213617540 27.0155
1213622460 27.0165
1213630980 26.5369
1213635900 26.5364
1213644420 26.5327
1213652940 26.5380
1213691940 26.5460
1213696860 26.5470
1213705380 26.3088
1213713900 26.5474
1213718820 26.7928
1213727340 26.5476
1213735860 26.5356
1213740780 26.7858
1213749240 26.7720
1213757760 26.7731
1213762680 26.5142
1213771200 27.4088
1213776120 26.5582
1213784640 26.5543
1213793160 26.5460
1213798080 27.4100
1213806600 26.5483
1213815120 26.5521
1213820040 26.5567
1213828560 26.8118
1213837080 26.5691
1213844400 26.5649
1213852920 26.8112
1213861440 26.5821
1213866300 26.5858
1213874820 26.5220
1213883340 26.5887
1213888260 26.5956
1213896780 26.6005
1213905300 26.6166
1213910220 26.6041
1213918740 26.6015
1213923660 26.8618
1213932120 26.8508
1213940640 26.6188
1213945560 26.6196
1213954080 26.6243
1213962600 26.6243
1213967520 26.6259
1213976040 26.6314
1213984500 26.6269
1213989420 26.8708
1213997940 26.6318
1214002860 27.7446
1214011380 26.6291
1214019900 26.6286
1214024820 26.6180
1214033280 26.8720
1214041800 26.6304
1214046720 26.6303
1214055240 26.6323
1214063760 26.6321
1214068680 26.6323
1214079600 26.6297
1214088120 27.4944
1214093040 26.8731
1214101500 26.8709
1214110020 26.6348
1214114940 26.6352
1214123460 26.6338
1214131980 26.6351
1214136900 26.6350
1214145420 26.6369
1214153880 26.6369
1214158800 26.6375
1214167320 26.6396
1214172240 26.6375
1214180760 26.6383
1214189280 26.6641
1214194200 26.6662
1214202720 26.6682
1214211240 26.6631
1214216100 26.6732
1214225580 26.5529
1214230500 26.9426
1214239020 26.7058
1214247540 26.7017
1214254860 26.7027
1214263380 26.9427
1214271840 26.9437
1214276760 26.9462
1214285280 26.9476
1214293800 26.7196
1214298720 27.5828
1214307240 26.9620
1214315700 26.7233
1214320620 26.7236
1214329140 26.7137
1214334060 26.9572
1214342580 26.7093
1214351100 26.7130
1214355960 26.7178
1214364480 26.7162
1214373000 26.7163
1214377920 26.7287
1214386440 26.7367
1214394960 26.3044
1214399820 26.9734
1214408340 26.9711
1214413260 26.7169
1214421780 26.7251
1214430300 26.7275
1214435220 26.7302
1214443680 26.7276
1214452200 26.7240
1214457120 26.7299
1214465640 26.7470
1214474160 26.7636
1214479020 26.7347
1214487540 26.7364
1214498460 26.0659
1214503380 26.7292
1214511900 26.7290
1214520360 26.9722
1214525280 26.9736
1214533800 26.7314
1214542320 26.7394
1214547180 26.9801
1214555700 26.7457
1214564280 26.9909
1214569140 26.7450
1214577660 26.7427
1214582580 26.7434
1214591100 26.7448
1214599560 26.7446
1214604480 26.7446
1214613000 26.7428
1214621520 26.9854
1214626440 26.7566
1214634900 26.7564
1214643420 26.7592
1214648340 26.7568
1214656860 26.9744
1214661780 26.7428
1214670240 27.0027
1214678760 26.7625
1214683680 26.7624
1214692200 26.7524
1214700720 26.7555
1214705580 26.7553
1214714100 26.7570
1214722620 26.7518
1214727540 26.7570
1214738460 27.0002
1214746980 26.7630
1214751840 26.7629
1214760360 26.7624
1214768880 26.7510
1214773800 26.7515
1214782320 26.9926
1214790780 26.9959
1214795700 27.0056
1214804220 26.7718
1214812740 26.7708
1214817660 26.7528
1214826120 26.7532
1214831040 26.9911
1214839560 26.7488
1214848080 26.7412
1214853000 26.7406
1214861460 26.7393
1214869980 26.7522
1214874900 26.7503
1214883420 26.7525
1214891940 26.7503
1214896860 26.7584
1214905320 26.7676
1214910240 26.7728
1214918760 26.7719
1214927280 27.0137
1214932140 26.7726
1214940660 26.7705
1214949180 26.6650
1214954100 26.6565
1214962620 26.6510
1214971080 26.6351
1214978400 26.6314
1214986920 26.8836
1214995440 26.6477
1215000360 26.6450
1215008820 26.6488
1215017340 26.6400
1215022260 26.8822
1215030780 26.8767
1215036180 26.6371
1215044700 26.8843
1215058140 26.8595
1215066600 26.8749
1215075120 26.6341
1215080040 26.6214
1215088560 26.6208
1215097080 26.6437
1215102000 26.6294
1215110460 26.6026
1215115380 26.6248
1215123900 26.8724
1215132420 26.8708
1215137340 26.8775
1215145800 26.6442
1215154320 26.6386
1215159240 26.6408
1215167760 26.6545
1215176280 26.6468
1215183600 26.9005
1215192060 26.8935
1215200580 26.6545
1215205500 26.8958
1215214020 26.6471
1215222540 26.8935
1215227460 26.8864
1215235980 26.6483
1215244440 26.6592
1215249360 26.6580
1215257880 26.6573
1215262800 26.6531
1215271320 26.8952
1215279840 26.8941
1215284700 26.8806
1215293220 26.6377
1215301740 26.6306
1215306660 26.6431
1215315180 26.6468
1215323700 26.6480
1215328560 26.6517
1215337080 26.8919
1215342000 26.6363
1215350520 26.6419
1215359040 26.6445
1215363960 26.6435
1215372420 26.8855
1215380940 26.6453
1215385860 26.6473
1215394380 26.6489
1215402900 26.6366
1215407820 26.6334
1215416280 26.6252
1215427200 26.6220
1215432120 26.8700
1215440640 26.6292
1215449160 26.6267
1215454080 26.8633
1215462540 26.6250
1215471060 26.6338
1215475980 26.6263
1215484500 26.6326
1215493020 26.8782
1215497940 26.8818
1215506460 26.8816
1215511380 26.9086
1215519900 26.9136
1215528420 26.8825
1215533280 26.8794
1215541800 26.8679
1215550320 26.8728
1215555240 26.9078
1215563760 26.9192
1215572280 26.9061
1215577200 26.8927
1215585720 26.7178
1215590640 26.9728
1215599160 26.9651
1215607620 26.9635
1215612540 26.9669
1215621060 26.9659
1215629580 26.9627
1215634500 26.9617
1215643020 26.9633
1215651540 26.9609
1215658860 26.9629
1215667380 27.0479
1215675900 26.9653
1215680820 26.9301
1215689280 26.9147
1215697800 26.9158
1215702720 26.9133
1215711240 26.9118
1215719760 26.9123
1215724680 26.9153
1215733200 26.9115
1215738120 26.9182
1215746640 26.9171
1215755160 26.8617
1215760080 26.9283
1215768600 26.9095
1215777120 26.8983
1215782040 26.8866
1215790560 26.9227
1215799080 26.9210
1215804000 26.9224
1215812520 26.9449
1215817380 26.9414
1215825900 26.9395
1215834420 26.9407
1215839340 26.9455
1215847860 26.9458
1215856380 26.9462
1215861300 26.9462
1215869820 26.9467
1215878340 26.9465
1215885660 26.9471
1215894180 26.9476
1215902700 26.9378
1215907620 26.9436
1215916140 26.9463
1215924660 26.9516
1215929580 26.9472
1215938100 26.9406
1215946620 26.9487
1215951540 26.9508
1215960060 26.9376
1215964980 26.9387
1215973500 26.9278
1215982020 26.9439
1215986940 26.9487
1215995460 26.9514
1216003980 26.9433
1216008900 26.9450
1216017420 26.9443
1216025940 26.9440
1216030860 26.9488
1216039380 26.9488
1216044300 26.9481
1216052820 26.9498
1216061340 26.2548
1216066260 26.2419
1216074780 26.9246
1216083300 26.9249
1216088220 26.9305
1216096740 26.9418
1216107660 26.9430
1216112580 26.9372
1216121100 26.9560
1216129620 26.9471
1216134540 26.9442
1216143060 26.9498
1216151580 26.7528
1216156500 26.7522
1216165020 26.7507
1216173540 26.7493
1216178460 26.7840
1216186980 26.7955
1216191900 26.7834
1216200420 26.7786
1216208940 26.7934
1216213860 26.7976
1216222380 26.7870
1216230900 26.5388
1216235820 26.5158
1216244340 26.6893
1216249260 26.7538
1216257780 26.7529
1216266300 26.7569
1216271220 26.7570
1216279740 26.7613
1216288260 26.5461
1216293180 26.5532
1216301700 26.5447
1216310220 26.5439
1216315140 26.5295
1216326060 26.5261
1216334580 26.5264
1216339500 26.5366
1216348020 26.5398
1216356540 26.5397
1216361460 26.7646
1216369980 26.5399
1216378500 26.7727
1216383420 26.5322
1216391940 26.5340
1216396860 26.5253
1216405380 26.7627
1216413900 26.5236
1216418820 26.7425
1216427340 26.5116
1216435860 26.5139
1216440780 26.5176
1216449300 26.5178
1216457820 26.5096
1216462740 26.5128
1216471260 26.5601
1216476180 26.5665
1216484700 26.5191
1216493220 26.5483
1216498140 26.5460
1216506660 26.7678
1216515180 26.5392
1216520100 26.5428
1216528620 26.5477
1216537140 26.5490
1216544460 26.5428
1216552980 26.5423
1216561500 26.5460
1216566420 26.5567
1216574940 26.5474
1216583460 26.5479
1216588380 26.7918
1216596900 26.5562
1216605420 26.5576
1216610340 26.5552
1216618860 26.5555
1216623780 26.5537
1216632300 26.5540
1216640820 26.7927
1216645740 26.5539
1216654260 26.5325
1216662720 26.5252
1216676160 26.5090
1216684680 26.5134
1216689660 26.7195
1216698120 26.7281
1216703040 26.7087
1216711620 26.4832
1216720140 26.4927
1216725060 26.4984
1216733580 26.4939
1216742040 26.4920
1216746960 26.4913
1216755480 26.4933
1216766400 26.9690
1216771320 26.7363
1216779840 26.9623
1216788360 26.7201
1216793340 26.7095
1216801860 26.7236
1216810380 26.7098
1216815300 26.7092
1216823820 26.7131
1216832340 26.7109
1216837200 26.6892
1216845720 26.6982
1216850640 26.6933
1216859160 26.6787
1216867680 26.6784
1216872600 26.6813
1216881120 26.6814
1216889640 26.9052
1216894560 26.9354
1216903080 26.9348
1216916520 26.7014
1216925040 26.6921
1216929960 26.6997
1216938480 26.6829
1216947000 26.6987
1216951920 26.9299
1216960440 26.6940
1216968960 26.6896
1216973880 26.6893
1216984800 26.6791
1216993320 26.6794
1216998240 26.6785
1217006760 26.6819
1217015280 26.6855
1217020200 26.6838
1217028720 26.6839
1217037240 26.6804
1217042160 26.6828
1217050680 26.6738
1217055600 26.6702
1217064120 26.9201
1217072640 26.6842
1217077560 26.6810
1217086020 26.9179
1217094540 26.6794
1217099460 26.6834
1217107980 26.9243
1217116500 26.9284
1217121420 26.9273
1217129940 26.9244
1217134860 26.9267
1217143380 26.6859
1217151900 26.6867
1217156820 26.6852
1217165340 26.6846
1217173860 26.6841
1217178780 26.6821
1217187300 26.6883
1217195820 26.9273
1217200740 26.6868
1217211660 26.6900
1217220180 26.6905
1217225100 26.6748
1217233620 26.6749
1217242140 26.6757
1217247060 26.9135
1217255580 26.6754
1217264100 26.6777
1217269020 26.6836
1217277540 26.9243
1217282460 26.6860
1217290980 26.7158
1217299500 26.7026
1217304420 26.7057
1217312940 26.7010
1217321460 26.7192
1217326380 26.9547
1217334900 26.9568
1217343420 26.7520
1217348340 26.7477
1217356860 26.7582
1217361780 26.7857
1217370300 27.0264
1217378820 27.0260
1217383740 26.7880
1217392260 26.7891
1217400780 26.9245
1217405700 26.9284
1217414220 27.1502
1217422740 27.1870
1217430060 26.9047
1217438580 27.1074
1217447100 27.1059
1217452020 26.8630
1217460540 26.8639
1217469060 27.1047
1217473980 26.8648
1217482500 27.2578
1217491020 27.2508
1217495940 26.9998
1217504460 27.2266
1217509380 27.2309
1217517900 27.2317
1217526420 27.2350
1217531340 27.2348
1217539860 27.2322
1217548380 27.2302
1217553300 27.2317
1217561820 27.2328
1217570340 26.9947
1217575260 26.9942
1217583780 26.9877
1217588700 26.9843
1217597220 27.2248
1217605740 26.9828
1217610660 27.2258
1217619180 26.9794
1217627700 26.9750
1217632620 26.9981
1217641140 26.9954
1217652060 26.9995
1217656980 27.2335
1217665500 27.2295
1217674020 26.9926
1217678940 27.0007
1217687460 27.2404
1217695980 27.2417
1217700900 27.0001
1217709420 27.0125
1217714400 27.0127
1217722860 27.0106
1217731440 27.0053
1217736300 26.9866
1217744880 26.9823
1217753400 26.9798
1217758320 27.2258
1217766840 26.9863
1217775360 27.2236
1217780220 27.2233
1217788740 26.9792
1217793660 26.9760
1217802180 27.2149
1217810700 26.9763
1217815620 26.9772
1217824140 27.2127
1217832660 27.2030
1217837580 27.2127
1217846100 27.2134
1217854620 26.9706
1217859540 27.2105
1217870460 26.9685
1217878980 26.9650
1217883900 26.9836
1217892420 26.9818
1217900940 28.6593
1217905860 26.9902
1217914440 27.2274
1217922900 27.2326
1217927820 26.9813
1217936400 27.2208
1217941260 26.9777
1217949780 26.9795
1217963220 26.9795
1217971740 26.9793
1217980260 27.2144
1217985180 27.2230
1217993700 26.9738
1218002220 27.2316
1218007140 26.7857
1218015660 27.0231
1218020580 27.0247
1218029100 27.0207
1218037620 27.0246
1218042540 26.7869
1218051060 27.0084
1218059580 27.0069
1218064560 26.7629
1218073080 27.0065
1218081540 26.7637
1218088920 26.7638
1218097440 26.7695
1218105960 26.7435
1218110880 26.7259
1218119400 26.9680
1218127920 26.9704
1218132840 26.9615
1218141360 26.9684
1218149880 26.7229
1218154800 26.9563
1218163320 26.7536
1218168240 26.7596
1218176760 26.7472
1218185280 26.7571
1218190200 26.7605
1218198720 26.7629
1218207240 26.7616
1218212160 26.7310
1218220680 26.7223
1218225600 26.9570
1218234120 26.7292
1218242640 26.7308
1218247560 26.9700
1218256080 26.9717
1218264600 26.9627
1218269520 26.9526
1218278040 26.9618
1218286560 26.9641
1218291480 26.7247
1218302400 26.9641
1218310920 26.9643
1218315840 26.7185
1218324360 26.9549
1218332880 26.9560
1218337800 26.9619
1218346320 26.9626
1218354840 26.7205
1218359760 26.7161
1218368280 26.9584
1218373200 26.9588
1218381720 26.9579
1218390240 26.7100
1218395160 26.9581
1218403680 26.7190
1218412200 26.7198
1218417120 26.7194
1218425640 26.7233
1218434160 26.9635
1218439080 26.9626
1218447600 26.9656
1218452520 26.9639
1218461040 26.9585
1218474480 26.9643
1218483000 26.7194
1218491520 26.9553
1218496440 26.7157
1218504960 26.7195
1218513420 26.7757
1218518340 26.9568
1218529320 26.7342
1218537780 26.9905
1218542700 26.7493
1218551220 26.9879
1218559740 26.9899
1218564660 26.7478
1218576360 26.9858
1218584880 26.7473
1218589800 26.7479
1218598320 26.9884
1218606840 26.9868
1218611760 26.9745
1218620280 26.9763
1218625200 26.7531
1218633720 26.9958
1218642240 26.9990
1218647160 26.7605
1218655680 26.7598
1218664200 26.9866
1218669120 26.9648
1218677640 26.9653
1218686160 26.7236
1218691080 26.9676
1218702000 26.9700
1218710520 26.9592
1218715440 26.7289
1218723960 26.7275
1218732480 26.7223
1218737340 26.7353
1218745860 26.7400
1218754380 26.7403
1218759300 26.9755
1218767820 26.9781
1218776340 26.9820
1218781260 26.9604
1218789780 26.9802
1218794700 26.7362
1218803220 26.7254
1218811740 26.9792
1218816660 26.7418
1218825180 26.9784
1218833700 26.9712
1218838620 26.7345
1218847080 26.7318
1218852000 26.7379
1218860520 26.7386
1218869040 26.7159
1218873960 26.7413
1218882480 26.9793
1218891000 26.9818
1218895920 26.7405
1218904440 26.7316
1218912960 26.7281
1218917880 26.9647
1218928800 26.7287
1218937320 26.7367
1218942180 26.7153
1218950760 26.7127
1218959220 26.7227
1218964140 26.7374
1218972660 26.9799
1218981180 26.7352
1218986100 26.9727
1219008060 26.9702
1219021500 26.9631
1219030020 26.7385
1219038540 26.7339
1219043460 26.7362
1219051920 26.7413
1219060440 26.9787
1219065360 26.9816
1219073880 26.7380
1219078800 26.9842
1219087320 26.7408
1219095840 26.7393
1219100760 26.9803
1219109280 26.7347
1219117800 26.7430
1219122720 26.7250
1219131240 26.9745
1219144680 26.7263
1219155600 26.9662
1219164120 26.7267
1219169040 26.9719
1219177560 26.7294
1219186080 26.9717
1219191000 26.7342
1219199460 26.9772
1219207980 26.9753
1219212900 26.9515
1219221420 26.9572
1219229940 26.7197
1219234860 26.7335
1219243380 26.9842
1219248300 26.7384
1219256820 26.7401
1219265340 26.9835
1219270260 26.9841
1219278780 26.7467
1219287300 26.7406
1219292220 26.0838
1219300740 26.7408
1219305660 26.9990
1219314180 26.7610
1219322700 26.7618
1219327620 26.8911
1219336140 26.7113
1219344660 26.4703
1219349580 26.7131
1219358100 27.0553
1219366620 26.8219
1219371540 26.8227
1219382460 26.7935
1219390980 26.7894
1219395900 27.0485
1219404420 27.0538
1219412940 27.0598
1219417860 27.0614
1219426380 26.8183
1219434900 26.8147
1219439820 27.0314
1219448340 27.0557
1219453260 27.0586
1219461780 26.8181
1219470300 26.8088
1219475160 26.8204
1219483680 26.8241
1219492200 27.0647
1219497120 27.0636
1219505640 27.0599
1219514160 26.8195
1219519080 27.0647
1219527600 27.0643
1219532520 26.8260
1219541040 27.0648
1219549560 27.0668
1219554480 26.8278
1219563000 26.8161
1219571520 27.0560
1219576440 26.8188
1219584960 27.0527
1219593480 27.0559
1219600800 27.0587
1219609320 26.8340
1219617840 27.0735
1219622760 27.0581
1219631280 27.0594
1219639800 27.0601
1219644720 26.8180
1219653240 27.0596
1219661760 26.8201
1219666680 26.8216
1219675200 26.8167
1219680120 26.8405
1219688640 27.0764
1219697160 26.8343
1219702080 26.8301
1219710600 26.7692
1219719120 26.8216
1219724040 26.8233
1219732560 27.0423
1219741080 26.7815
1219745940 26.7830
1219754460 26.7855
1219759380 27.0361
1219767900 26.7957
1219776420 26.8027
1219781340 26.7773
1219789860 26.7913
1219798380 26.7928
1219803300 26.8002
1219811820 26.8009
1219820340 26.7839
1219827660 27.0542
1219836180 26.8158
1219844700 27.0449
1219849620 27.0443
1219858140 26.8021
1219866660 27.0482
1219871580 27.0302
1219880100 27.0338
1219888620 26.7943
1219893540 26.7945
1219902060 26.7776
1219906980 26.7812
1219915440 26.7952
1219923960 27.0349
1219928880 27.0324
1219937400 27.0350
1219945920 27.0383
1219950840 26.8061
1219959360 27.0323
1219967880 27.0308
1219972800 27.0293
1219981320 26.7856
1219986240 27.0208
1219994760 27.0236
1220003280 27.0287
1220008200 26.7884
1220016720 26.7841
1220025240 26.7919
1220030160 26.7996
1220038680 26.7987
1220049600 27.0309
1220054520 27.0322
1220063040 27.0264
1220071560 27.0339
1220076480 27.0302
1220084940 26.8000
1220093460 27.0408
1220098380 26.8023
1220106900 27.0318
1220115420 27.0381
1220120340 26.8026
1220128860 26.8019
1220133780 26.8013
1220142300 27.0421
1220150820 27.0451
1220155740 26.8077
1220164260 27.0318
1220172780 26.7924
1220177700 27.0421
1220186220 26.8012
1220194740 26.7973
1220199660 27.0297
1220208180 27.0160
1220213100 27.0122
1220221620 27.0144
1220230140 26.7724
1220235060 26.7740
1220243520 26.7762
1220252040 27.0093
1220256960 27.0032
1220265480 26.7644
1220276400 27.0022
1220281320 27.0107
1220289840 26.7721
1220298360 27.0179
1220303280 27.0159
1220311800 27.0170
1220320320 26.7715
1220325180 26.7796
1220333700 26.7659
1220342220 27.0034
1220347140 26.7777
1220355660 27.0197
1220360580 27.0204
1220369100 27.0479
1220377620 27.0430
1220382540 27.0472
1220391060 26.8041
1220399580 27.0506
1220404500 27.0630
1220413020 26.8269
1220421540 27.0627
1220426460 26.8169
1220434980 26.8281
1220439900 26.8105
1220448420 27.0412
1220456940 26.8048
1220461860 27.0423
1220470380 27.0365
1220478900 26.8004
1220483820 26.7980
1220492340 26.7821
1220503260 27.0327
1220508180 27.0288
1220516700 27.0258
1220525220 27.0042
1220530140 27.0314
1220538660 26.7669
1220547180 27.0323
1220552100 27.0089
1220560620 26.7554
1220569080 26.7450
1220574000 26.8169
1220582520 27.0313
1220587440 26.7888
1220595960 26.7742
1220609400 26.7636
1220617920 26.7402
1220626440 26.7632
1220631360 35.2172
1220656560 27.3366
1220668860 26.7674
1220673780 27.0058
1220682300 26.7648
1220690820 26.9947
1220695740 26.9987
1220704200 27.0001
1220712720 26.9993
1220717640 26.7624
1220726160 27.0028
1220734680 27.0027
1220739600 27.0020
1220748120 26.7581
1220752980 26.7515
1220761500 26.7838
1220770020 27.0011
1220774940 26.7414
1220783460 26.9993
1220791980 26.7597
1220796900 26.7584
1220805420 26.7596
1220813940 27.0006
1220821200 26.7597
1220829720 26.7638
1220838240 26.7485
1220843160 26.7617
1220851680 26.7572
1220860200 26.9851
1220865120 26.9872
1220873580 26.7509
1220882100 26.7443
1220887020 26.7514
1220895540 26.7516
1220900460 26.7540
1220908980 26.9810
1220917500 26.7500
1220922420 26.7549
1220930940 26.9920
1220939460 26.7443
1220944380 26.6773
1220952840 26.9665
1220961360 26.9882
1220966280 26.9848
1220974800 26.7490
1220979720 26.7535
1220988240 26.7515
1220996760 26.7480
1221001680 26.7489
1221010200 26.7490
1221018720 26.9871
1221023640 26.9625
1221032100 26.8261
1221040620 27.0801
1221045540 27.0817
1221056460 26.8469
1221064980 27.0882
1221069900 27.0872
1221078420 27.0927
1221086940 26.8481
1221091800 26.8453
1221100320 27.0348
1221108840 26.7874
1221113760 26.7983
1221122280 26.8322
1221127200 26.8412
1221135720 26.8349
1221144240 26.8310
1221149160 26.7962
1221157680 26.7978
1221166200 26.7934
1221171060 26.8050
1221179580 26.5753
1221188100 26.5727
1221193020 26.5661
1221201540 26.5624
1221214980 26.5616
1221223500 26.5660
1221228420 26.5552
1221236940 26.5565
1221245400 26.5606
1221250320 26.5629
1221258840 26.5572
1221267360 26.5474
1221272280 26.5294
1221283200 26.5354
1221291720 26.5323
1221296640 26.5329
1221305160 26.5279
1221313620 26.5359
1221318540 26.5357
1221327060 26.5388
1221335580 26.5372
1221340500 26.5361
1221349020 26.5334
1221357540 26.5328
1221370980 26.5326
1221375840 26.5345
1221384360 26.5303
1221392880 26.5281
1221397800 26.5278
1221406320 26.5288
1221414840 26.5258
1221419760 26.5245
1221428280 26.5232
1221433200 26.5239
1221441720 26.5189
1221450180 26.5217
1221455100 26.5249
1221463620 26.5227
1221472140 26.5268
1221477060 26.5241
1221485580 26.5232
1221499020 26.5266
1221507540 26.5450
1221518460 26.5396
1221523380 26.5446
1221531900 26.5417
1221540420 26.5362
1221545340 26.5332
1221553860 26.5298
1221562380 26.5367
1221567300 26.5482
1221575820 26.5516
1221584280 26.5548
1221589200 26.5623
1221597720 26.5590
1221602640 26.5677
1221611160 26.5661
1221619680 26.5683
1221624600 26.5694
1221633120 26.5532
1221641580 26.5509
1221646500 26.5453
1221655020 26.7814
1221663540 26.5381
1221668460 26.5461
1221676980 26.5523
1221681900 26.5482
1221690420 26.5471
1221698880 26.5490
1221703800 26.5401
1221712320 26.5488
1221720840 26.5414
1221725760 26.5260
1221734280 26.5256
1221745200 26.5315
1221750060 26.5323
1221758580 26.5334
1221767100 26.5454
1221772020 26.5415
1221780540 26.5452
1221789060 26.7713
1221793980 26.5272
1221802500 26.5500
1221811020 26.5399
1221815940 26.5493
1221824460 26.5417
1221829320 26.5459
1221837900 26.5512
1221846360 26.5484
1221851280 26.5472
1221859800 26.7687
1221868320 26.7763
1221873240 26.7794
1221881760 26.7818
1221890280 42.0275
1221895200 26.7885
1221903720 26.7261
1221908640 26.7814
1221917160 26.7789
1221925680 26.7805
1221930600 26.7713
1221939060 26.7732
1221947580 26.7751
1221952500 26.7760
1221961020 26.7813
1221969540 26.7854
1221976860 26.7859
1221985380 26.7835
1221993900 26.7119
1221998820 26.6498
1222007340 26.6484
1222015860 26.6397
1222020780 26.6424
1222029240 26.6394
1222037760 26.6387
1222042680 26.6387
1222051200 26.6329
1222056120 26.6320
1222064640 26.6376
1222073160 26.6200
1222078080 26.6326
1222086600 26.6235
1222095120 26.6244
1222100040 26.6229
1222108560 26.6236
1222117020 26.6308
1222121940 26.8792
1222130460 26.6426
1222135380 26.6440
1222143900 26.6490
1222152420 26.6501
1222157340 26.6494
1222165860 26.6423
1222174380 26.6494
1222179300 26.6393
1222187820 26.6451
1222196280 26.6446
1222203600 26.6301
1222212120 26.6433
1222220640 26.6447
1222225560 26.6388
1222234080 26.6660
1222242600 26.6597
1222247520 26.6747
1222256040 26.6839
1222264560 26.6694
1222269480 26.6702
1222278000 26.6718
1222282920 27.5197
1222291440 26.6585
1222299960 26.6581
1222304880 26.6545
1222313400 26.6609
1222321920 26.6585
1222326780 26.6605
1222335300 26.6500
1222343820 26.6566
1222348740 26.6464
1222357260 26.6468
1222362180 26.6580
1222370700 26.6574
1222379220 26.6512
1222384140 26.6535
1222392660 26.5703
1222401180 26.4430
1222406100 26.5727
1222414560 26.5654
1222423080 26.6585
1222430400 26.6625
1222438920 26.6519
1222447440 26.6533
1222452360 26.6595
1222460880 26.6482
1222469400 26.6592
1222474320 26.6583
1222482840 26.6551
1222491360 26.6652
1222496220 26.6621
1222504740 26.6584
1222509660 26.6453
1222518180 26.6495
1222526700 26.6703
1222531620 26.6657
1222540140 26.6701
1222548660 26.6704
1222553580 26.6695
1222562100 28.1232
1222570620 26.6683
1222575540 26.6684
1222584060 26.6508
1222588980 26.6277
1222597500 26.5872
1222606020 26.5730
1222610880 26.5682
1222619400 26.5752
1222627920 26.5721
1222632840 26.5734
1222641360 26.5660
1222649880 26.5699
1222657200 26.5721
1222665720 26.5777
1222674240 26.5767
1222679160 26.8131
1222687680 26.5790
1222696200 26.5821
1222701120 26.5833
1222709640 26.5796
1222718160 26.5697
1222723020 26.5800
1222731540 26.5769
1222736460 26.5792
1222744980 26.5804
1222753500 26.5781
1222758420 26.5746
1222766940 26.6778
1222775400 26.5145
1222780320 26.5175
1222788840 26.5151
1222797360 26.4915
1222802280 26.5016
1222810740 26.5169
1222815660 26.5213
1222824180 26.5215
1222832700 26.5151
1222837620 26.5701
1222846140 26.5878
1222854660 26.5949
1222859520 26.6007
1222868040 26.5683
1222876560 26.6013
1222881480 26.5977
1222892400 26.6011
1222900920 26.6015
1222905840 26.6023
1222914360 26.6070
1222922880 26.6110
1222927800 26.6046
1222936320 26.6106
1222944840 26.6213
1222949760 26.6428
1222958280 26.6343
1222963200 26.6355
1222971720 26.6407
1222980240 26.6412
1222986060 26.5039
1222995600 26.6403
1223004120 26.6339
1223012640 26.6312
1223017560 26.6306
1223026080 26.6325
1223034600 26.6341
1223039520 26.6439
1223048040 26.6367
1223056500 26.6358
1223061420 26.6304
1223069940 26.6686
1223074860 26.6332
1223083380 26.5943
1223091900 26.5996
1223096820 26.6002
1223105340 26.6126
1223113860 26.5934
1223118720 26.6288
1223127240 26.6298
1223135760 26.6315
1223140680 26.6329
1223151600 26.6317
1223160120 26.6363
1223165040 26.6370
1223182080 26.6447
1223186940 26.6396
1223195460 26.6275
1223203980 26.6358
1223225940 26.6399
1223230860 26.6408
1223239380 26.6373
1223244300 26.6379
1223252820 26.6339
1223261280 26.6364
1223266200 26.6383
1223274720 26.6410
1223283240 26.6376
1223288160 26.6450
1223296680 26.6360
1223301600 26.6421
1223310120 26.6443
1223318640 26.6473
1223323560 26.6447
1223332080 26.6388
1223340600 26.6423
1223345520 26.6323
1223354040 26.6356
1223362560 26.6322
1223367420 26.6445
1223375940 26.6134
1223386860 26.6165
1223391780 26.6230
1223400300 26.6269
1223408820 26.6573
1223413740 26.6525
1223422260 26.6594
1223430780 26.6615
1223435700 26.6592
1223444220 26.6307
1223452740 26.6474
1223457660 26.6725
1223466120 26.6555
1223471040 26.6552
1223479560 26.6505
1223488080 26.8498
1223493000 26.8438
1223501520 26.8470
1223514960 26.8483
1223531280 26.8720
1223536200 26.8694
1223544720 26.8949
1223553240 26.8833
1223558160 26.8909
1223566680 26.9120
1223571600 26.9115
1223580120 26.9117
1223588580 26.9105
1223593500 26.9115
1223602020 26.9148
1223610540 26.9106
1223615460 26.9357
1223623980 27.1588
1223632500 26.9367
1223637420 26.9388
1223645880 26.9389
1223656800 26.9258
1223661720 26.9205
1223670240 26.9432
1223678760 26.9405
1223683680 26.9331
1223692200 26.9314
1223700720 26.9471
1223705580 26.9438
1223714100 26.9431
1223722680 27.1835
1223727600 26.9444
1223736120 26.9351
1223741040 26.9415
1223749560 26.9508
1223758080 26.9467
1223762940 26.9435
1223771460 26.9475
1223779980 26.9494
1223784900 26.9474
1223793420 26.9403
1223801940 26.9475
1223806860 26.9472
1223815380 26.9473
1223820300 26.9514
1223828820 26.9512
1223837280 26.9546
1223842200 26.9518
1223850720 26.9591
1223859240 26.9616
1223864160 26.9634
1223872680 26.9585
1223883600 26.9548
1223888520 26.9463
1223897040 26.9465
1223905560 26.9159
1223910480 26.8814
1223918940 26.9054
1223927460 26.9414
1223932380 26.9355
1223940900 26.9357
1223949420 26.9258
1223954340 26.9365
1223962860 26.9386
1223967780 26.8904
1223976300 26.9319
1223984760 26.9336
1223989680 26.9408
1223998200 26.9424
1224006720 26.9375
1224011640 26.9500
1224020160 26.9473
1224028680 26.9457
1224033600 26.9445
1224042120 26.9439
1224046980 26.9384
1224055500 26.9588
1224064020 26.9511
1224068940 26.9567
1224077460 26.9618
1224085980 26.9647
1224090900 26.9639
1224099420 27.1831
1224107940 26.9491
1224115200 26.9391
1224123720 26.9458
1224132240 26.9486
1224137160 26.9474
1224145680 26.9373
1224154200 26.9337
1224159120 26.9329
1224167640 26.9349
1224176160 26.9126
1224181020 26.9120
1224189540 26.9149
1224194460 26.9099
1224202980 26.9072
1224211500 26.9111
1224216420 26.9094
1224224940 26.9006
1224233460 26.8973
1224238380 26.8979
1224246900 26.9135
1224255420 26.9138
1224260340 27.4958
1224268860 26.9334
1224273780 26.9349
1224282300 26.9350
1224290820 26.9139
1224295740 26.8752
1224304260 26.9128
1224312780 26.9123
1224317700 26.9143
1224326160 26.9115
1224334680 26.9053
1224342000 26.9055
1224350520 26.9044
1224359040 26.9049
1224363960 26.8428
1224372480 26.9025
1224381000 26.9019
1224385920 26.9042
1224394440 26.9038
1224402960 26.9041
1224407820 26.9096
1224416340 26.8675
1224421260 26.8635
1224429780 26.8626
1224438300 26.8692
1224443220 26.8696
1224451740 26.8685
1224460260 26.8691
1224465180 26.8695
1224473700 26.8673
1224482220 26.8680
1224487140 26.8690
1224495660 26.8832
1224500580 26.8756
1224509100 26.8679
1224517620 26.8716
1224522480 26.8656
1224531000 26.8656
1224539520 26.8707
1224544440 26.8719
1224552960 26.8699
1224561480 26.8651
1224568800 26.8657
1224577320 26.8730
1224585840 26.8912
1224590760 26.8761
1224599280 26.8958
1224607740 26.8650
1224612660 26.8676
1224621180 26.8719
1224629700 26.8737
1224634620 26.8733
1224643140 26.8843
1224648060 26.8744
1224656580 26.8881
1224665100 26.9054
1224670020 26.9025
1224678540 26.8897
1224687000 26.8847
1224691920 26.8854
1224700440 26.8908
1224708960 26.8798
1224713880 26.8843
1224722400 26.8752
1224727320 26.8798
1224735840 26.8836
1224744360 26.8823
1224749280 26.8748
1224757800 26.8670
1224766260 26.8741
1224771180 26.8683
1224779700 26.8668
1224788220 26.8664
1224793140 26.8845
1224804060 26.8831
1224812580 26.8827
1224817500 26.8829
1224826020 26.8843
1224834540 26.9415
1224845340 26.9291
1224850260 26.9302
1224858780 26.9301
1224867300 26.9277
1224872220 26.9343
1224880740 26.9259
1224885660 26.9171
1224894180 26.9105
1224902700 26.9262
1224907620 26.9299
1224916140 26.9255
1224924660 26.9332
1224929580 26.9293
1224938100 26.9265
1224946620 26.8942
1224951540 26.9048
1224960060 26.9018
1224964980 26.9020
1224973500 26.8979
1224982020 26.9042
1224986940 26.9218
1224995460 26.9262
1225003920 26.9275
1225008840 26.9264
1225017360 26.9245
1225025880 26.9255
1225033200 26.9237
1225041720 26.9296
1225050240 26.9291
1225055160 26.9300
1225063680 26.9219
1225072200 26.9312
1225077120 26.9298
1225085580 26.9213
1225094100 26.9142
1225099020 26.9196
1225107540 26.9245
1225112460 26.6933
1225120980 26.9272
1225129500 26.9176
1225134420 26.9247
1225142940 26.9316
1225151460 26.9248
1225156320 26.9238
1225164840 26.9208
1225173360 26.9221
1225178280 26.9451
1225186800 26.9392
1225191720 26.9423
1225200240 26.9420
1225208760 26.9352
1225213680 26.9404
1225222200 26.9282
1225230720 26.9209
1225235640 26.9240
1225244160 26.9246
1225252680 26.9252
1225260000 26.9707
1225268520 26.9793
1225277040 26.9746
1225281960 26.9836
1225290480 26.9776
1225299000 26.9834
1225303920 26.9738
1225312440 26.9797
1225320960 26.9823
1225325880 26.9776
1225334400 26.9914
1225339320 26.9936
1225347840 26.9962
1225356360 26.9968
1225361280 26.9987
1225369800 27.0063
1225378320 27.0036
1225383240 26.9973
1225391760 26.9990
1225400280 27.0044
1225405140 26.8714
1225413660 26.8666
1225418580 26.8719
1225427100 26.8734
1225435620 26.8673
1225440540 26.8781
1225449060 26.8540
1225457580 26.8508
1225462500 26.8705
1225471020 26.8679
1225479540 26.8656
1225486860 26.8654
1225495380 26.8647
1225503900 26.8655
1225508820 26.8675
1225517340 26.8709
1225525860 26.8702
1225530780 26.8713
1225539300 26.8706
1225547820 26.8716
1225552740 26.8717
1225561260 26.8721
1225566180 26.8719
1225574700 26.8722
1225583220 26.8716
1225588140 26.8701
1225596660 26.8707
1225605180 26.8704
1225610100 26.8710
1225618560 26.8732
1225627080 26.8737
1225632000 26.8741
1225640520 26.8746
1225645440 26.8736
1225653960 26.8734
1225662480 26.8711
1225667400 26.8719
1225675920 26.8740
1225684440 26.8748
1225689360 26.8769
1225697880 26.8747
1225708800 26.8771
1225713720 26.8829
1225722240 26.8854
1225731180 25.4236
1225736040 26.8901
1225744560 26.8936
1225753080 26.8938
1225758000 26.8917
1225766520 26.8925
1225771440 26.8998
1225779960 26.8989
1225788480 26.8975
1225793400 26.9011
1225801920 26.9108
1225810440 26.9128
1225815360 22.7164
1225823880 22.7170
1225828800 22.7182
1225837320 26.9139
1225845840 26.9193
1225850700 26.9170
1225859220 26.9184
1225867740 26.9176
1225872660 26.9169
1225881180 26.9179
1225889700 26.9244
1225894620 26.9352
1225903140 26.9288
1225914060 26.9296
1225918980 26.9265
1225927500 26.9038
1225936020 26.9101
1225940940 26.9135
1225949460 26.9198
1225957980 26.9378
1225962900 26.9324
1225971420 26.9361
1225979940 26.9502
1225984860 26.9425
1225993380 26.9443
1225998300 26.9432
1226006820 26.9419
1226015340 26.9429
1226020260 26.9437
1226028780 26.9454
1226037300 26.9471
1226042220 26.9557
1226050740 26.9581
1226055660 26.9592
1226064180 26.9968
1226072700 27.0181
1226077560 27.0152
1226086080 27.0155
1226094600 27.0155
1226099520 27.0147
1226108040 27.0135
1226116560 27.0169
1226121480 27.0112
1226132400 27.0171
1226140920 27.0170
1226145840 27.0129
1226154360 27.0598
1226162880 27.0113
1226167800 27.0210
1226176320 27.0247
1226184840 27.0244
1226189760 26.8338
1226198280 26.8411
1226203200 26.8374
1226211720 26.8225
1226220240 26.8264
1226225160 26.8230
1226233620 26.8234
1226242140 26.8207
1226247060 26.8304
1226255580 26.8301
1226264100 26.8327
1226269020 26.8282
1226277540 26.8301
1226282460 26.8327
1226290980 26.8358
1226299500 26.8319
1226304420 26.8346
1226312940 26.8445
1226321460 26.8379
1226326380 26.8399
1226334900 26.8423
1226343420 26.8471
1226348340 26.8465
1226359200 26.8610
1226367720 26.8468
1226372640 26.8479
1226381160 26.8476
1226389680 26.8598
1226394600 26.8681
1226403120 26.8712
1226411640 26.8702
1226416560 26.8549
1226425080 26.8544
1226430000 26.8574
1226438520 26.8559
1226447040 26.8510
1226451960 26.8525
1226460480 26.8520
1226469000 26.8554
1226473920 26.8759
1226482440 26.8662
1226490960 26.8683
1226495880 26.8719
1226504400 26.8800
1226509260 26.8764
1226517780 26.8772
1226526300 26.8622
1226531220 26.8753
1226539740 26.8725
1226548260 27.1334
1226553180 27.1326
1226561700 27.1442
1226570220 27.1499
1226575140 27.1524
1226586060 27.1657
1226594580 27.1669
1226599500 27.1679
1226608020 27.6590
1226616540 27.6322
1226621460 27.6611
1226629980 27.6640
1226638500 27.6672
1226643420 27.6673
1226651940 27.7029
1226656800 27.7001
1226665320 27.7043
1226673840 27.7043
1226678760 27.7357
1226687280 27.7343
1226695800 27.7422
1226700720 27.7392
1226709240 27.7403
1226717760 27.7417
1226722680 27.7429
1226731200 27.7406
1226736120 27.7440
1226744640 27.7457
1226753160 27.7448
1226758080 27.7454
1226766600 27.7426
1226775120 27.7436
1226780040 27.7436
1226788560 27.7429
1226797080 27.7439
1226804400 27.7471
1226812920 27.7488
1226821440 27.7470
1226826360 27.7455
1226834880 27.7473
1226843400 27.7459
1226848320 27.7473
1226856780 27.7478
1226865300 27.7480
1226870220 27.7474
1226878740 27.7471
1226883660 27.7481
1226892180 27.4944
1226900700 27.4952
1226905620 27.4983
1226914140 27.4988
1226922660 27.5004
1226927580 27.4996
1226936100 27.4972
1226944620 27.4277
1226949540 27.4432
1226958060 27.4325
1226962980 27.4266
1226971500 27.4335
1226980020 27.4263
1226984940 27.4000
1226993460 27.3913
1227001980 27.3978
1227006900 27.4070
1227015420 27.3975
1227023940 28.2404
1227031260 27.4105
1227039780 27.4309
1227048300 27.4294
1227053220 27.4309
1227061740 27.4463
1227070260 27.4519
1227075120 27.4476
1227083640 27.4539
1227092220 27.4180
1227097140 27.4163
1227105660 27.4173
1227110580 27.4138
1227119100 27.4146
1227127560 27.3939
1227132480 27.3810
1227141000 27.3918
1227149520 27.3912
1227154440 27.3807
1227162960 27.3837
1227171480 27.3847
1227176400 27.3449
1227184920 27.3700
1227189840 27.3529
1227198360 27.3559
1227206880 27.3651
1227211800 27.3841
1227220320 27.3791
1227228840 27.3790
1227233760 27.3859
1227242280 27.4272
1227253200 27.3706
1227258120 27.3665
1227266640 27.3620
1227275160 27.3672
1227280080 27.3669
1227288600 27.3538
1227297120 27.3216
1227302040 27.3564
1227310560 27.4003
1227319080 27.3906
1227324000 27.3984
1227332520 27.4036
1227337440 27.3989
1227345960 27.4021
1227354480 27.4063
1227359400 27.4108
1227367920 27.3997
1227376440 27.4045
1227381360 27.4046
1227389880 27.4001
1227394800 27.4029
1227403320 27.4013
1227411840 27.4012
1227416760 27.3993
1227425280 27.4024
1227433800 27.4023
1227438720 27.3958
1227447240 27.4047
1227455760 27.4045
1227460680 27.4017
1227471600 27.4002
1227480120 27.3970
1227485040 27.3988
1227493560 27.3859
1227502080 27.3979
1227507000 27.3975
1227515520 27.3933
1227524040 27.3798
1227528960 27.3803
1227537480 27.3849
1227542400 27.3857
1227550920 27.3671
1227559440 27.3656
1227564360 27.3653
1227572880 27.3661
1227581400 27.3402
1227586320 27.3517
1227594840 27.3399
1227603360 27.3548
1227608280 27.3303
1227616740 27.3555
1227621720 27.3589
1227630240 27.2899
1227638760 27.3564
1227643680 27.3610
1227652200 27.3435
1227660720 27.3441
1227665640 27.3639
1227674160 27.3657
1227682680 27.3595
1227690000 27.3697
1227698520 27.3727
1227707040 27.3621
1227711960 27.3652
1227720480 27.3645
1227728940 27.3629
1227733860 27.3595
1227742380 27.3627
1227750900 27.3571
1227755820 27.3660
1227764340 27.3636
1227769260 27.3639
1227777780 27.3676
1227786300 27.3580
1227791220 27.3607
1227799740 27.3618
1227808260 27.4059
1227813180 27.3605
1227821700 27.3540
1227830220 27.3559
1227835140 27.3627
1227843660 27.3572
1227848580 27.3608
1227857100 27.3568
1227865620 27.3576
1227870540 27.3566
1227879060 27.3730
1227887580 27.3637
1227892500 27.3772
1227901020 27.3756
1227909540 27.3842
1227916860 27.3842
1227925380 27.3671
1227933900 27.3877
1227938820 27.3854
1227947340 27.3895
1227955860 27.3888
1227960780 27.3876
1227969300 27.3888
1227977820 27.3654
1227982740 27.3913
1227991260 27.3923
1227996180 27.3811
1228004700 27.3868
1228013220 27.3877
1228018140 27.3897
1228026660 27.3412
1228035180 27.3774
1228040100 27.3767
1228048620 27.3778
1228057140 27.3748
1228062060 27.3785
1228070580 27.3777
1228075500 27.3717
1228084020 27.3779
1228092540 27.3671
1228097460 27.4015
1228105980 27.4022
1228114500 27.3948
1228119420 27.4061
1228127940 27.4118
1228138860 27.4126
1228143780 27.4104
1228152300 27.4127
1228160820 27.4623
1228165740 27.4548
1228174260 27.4520
1228182780 27.4152
1228187700 27.4138
1228196220 27.4122
1228204740 27.4103
1228209660 27.3844
1228218180 27.3960
1228223100 27.3976
1228231620 27.3987
1228240140 27.4015
1228245060 27.3984
1228253580 27.3987
1228262100 27.3984
1228267020 27.4050
1228275540 27.4018
1228280460 27.3857
1228288920 27.3804
1228297440 27.3715
1228302360 27.3725
1228310880 27.3858
1228319400 27.3869
1228324320 27.3835
1228332840 27.3876
1228341360 27.3434
1228346280 27.4163
1228357200 27.4199
1228365720 27.4194
1228370700 27.4186
1228379220 27.4108
1228387740 27.3032
1228392660 27.2955
1228401180 27.3013
1228409700 27.3207
1228414620 27.2952
1228423140 27.3010
1228428060 27.2978
1228436580 27.2912
1228445100 27.2957
1228450020 27.2964
1228458540 27.2852
1228467060 27.2917
1228471980 27.2944
1228480500 27.2972
1228489020 27.3087
1228493940 27.3062
1228502460 27.3145
1228507380 27.5441
1228515900 27.3143
1228524420 27.3151
1228529280 27.3122
1228537800 27.2759
1228546320 27.2456
1228551240 27.2497
1228559760 27.4865
1228568340 27.2517
1228575600 27.2464
1228584120 27.2531
1228592640 27.2531
1228597620 27.2536
1228606080 27.2532
1228614600 27.2539
1228619520 27.2544
1228628040 27.2537
1228636560 27.2531
1228641480 27.2448
1228650000 27.2756
1228654920 27.2824
1228663440 27.2807
1228671960 27.2818
1228676880 27.2842
1228685400 27.2830
1228693920 27.2793
1228698840 27.2804
1228707360 27.2817
1228715880 27.2516
1228720800 27.4911
1228729320 27.2515
1228734240 27.2489
1228742760 27.2513
1228751280 27.2583
1228756200 27.2514
1228764720 27.2515
1228773240 27.2484
1228778160 27.2388
1228786680 27.2303
1228797600 27.2424
1228802520 27.2591
1228811040 27.2545
1228819560 27.2605
1228824480 27.2979
1228833000 27.3141
1228841520 27.2566
1228846440 27.2540
1228854900 27.2658
1228863480 27.2673
1228868400 27.2669
1228876920 27.2626
1228881840 27.2686
1228890360 27.2379
1228898880 27.2335
1228903800 27.2315
1228912320 27.2329
1228920840 27.2355
1228925760 27.2317
1228934280 27.2445
1228939200 27.2492
1228947720 27.2510
1228956240 27.2530
1228961100 27.2356
1228969620 27.2364
1228978140 27.2377
1228983060 27.2384
1228991580 27.2364
1229000100 27.2233
1229005020 27.2247
1229013540 27.2897
1229024460 27.4585
1229029380 27.2690
1229037900 27.2696
1229046420 27.2688
1229051340 27.2704
1229059860 27.2668
1229068380 27.2840
1229073300 27.2867
1229081820 27.2745
1229090340 27.2864
1229095260 27.2896
1229103780 27.2767
1229108700 27.2723
1229117220 27.2442
1229125740 27.2754
1229130660 27.2858
1229139180 27.2826
1229147700 27.5073
1229152620 28.0169
1229161140 28.0155
1229166060 28.0195
1229174580 28.0214
1229183100 28.0229
1229188020 28.0245
1229196540 28.0258
1229205060 28.0229
1229209980 28.0168
1229218500 28.0231
1229231940 28.0193
1229242860 28.0150
1229251380 28.0170
1229256300 28.0181
1229264820 28.0151
1229273340 28.0103
1229278260 28.0168
1229286780 28.0192
1229295300 28.0194
1229300220 28.0203
1229308740 28.0291
1229313660 28.0286
1229322180 28.0480
1229330700 28.0500
1229335620 28.0446
1229344140 28.0431
1229352660 28.0423
1229357580 28.0450
1229366100 28.0200
1229374620 28.0235
1229379540 28.0363
1229388060 28.0372
1229392980 28.0234
1229401500 28.0396
1229410020 28.0566
1229414940 28.0675
1229423460 28.0629
1229431980 28.0641
1229436900 28.0466
1229445420 28.0541
1229453940 28.0524
1229461260 28.0520
1229469780 28.0578
1229478300 28.0600
1229483220 28.0602
1229491740 28.0660
1229500260 28.0727
1229505180 28.0902
1229513700 28.1067
1229522220 28.1104
1229527140 28.1135
1229535660 28.1172
1229540580 28.1182
1229549100 28.1176
1229557620 28.1189
1229562540 28.1196
1229571060 28.1158
1229579580 28.1180
1229584500 28.1246
1229593020 28.1236
1229601540 28.1256
1229606460 28.1210
1229614980 28.1317
1229619900 28.1360
1229628420 28.1375
1229636940 28.1467
1229641860 28.1587
1229650380 28.1478
1229658900 28.1467
1229663820 28.1427
1229672340 28.1790
1229683260 28.2032
1229688180 28.2050
1229696760 28.4541
1229705280 28.2147
1229710200 28.2530
1229718720 28.2567
1229727240 28.2616
1229732160 28.2220
1229740680 28.2631
1229745600 28.2662
1229754120 28.2222
1229762640 28.2696
1229767560 28.2694
1229776080 28.2394
1229784600 28.2334
1229789520 28.2329
1229798040 28.2300
1229806560 28.2332
1229811480 28.2321
1229820000 28.2320
1229824920 28.2312
1229833440 28.2377
1229841960 28.2364
1229846880 28.2333
1229855400 28.2362
1229863920 28.2168
1229868840 28.2248
1229877360 28.2229
1229885880 28.2236
1229893200 28.2250
1229901720 28.2183
1229910240 28.2244
1229915160 28.2318
1229923680 28.2380
1229932200 28.2408
1229937120 28.2414
1229945640 28.2430
1229954160 28.2439
1229959080 28.2470
1229967600 28.2444
1229972520 28.1260
1229981040 28.1230
1229989560 28.1248
1229994480 28.1246
1230003000 28.1315
1230011520 28.1341
1230016440 28.1368
1230024960 28.1378
1230033480 28.1395
1230038400 28.1354
1230046920 28.1368
1230051840 28.1359
1230060360 28.1412
1230068880 28.1419
1230073800 28.0986
1230082320 28.1392
1230090840 28.1400
1230095760 28.1398
1230104280 28.1249
1230115200 28.1260
1230120120 28.1475
1230128640 28.1491
1230137160 28.1539
1230142080 28.1452
1230150660 28.1428
1230159180 28.1426
1230164100 28.1430
1230172620 28.1450
1230181140 28.1470
1230186060 28.1468
1230194580 28.1358
1230199500 28.1362
1230208020 28.1462
1230216540 28.1492
1230221460 28.1510
1230229980 28.1538
1230238620 26.8408
1230246000 28.1413
1230254520 28.1445
1230263040 28.1437
1230267960 28.1684
1230276480 28.1501
1230285000 28.1398
1230289920 28.1371
1230298440 28.1422
1230306960 28.1486
1230311880 28.1421
1230322800 28.1440
1230331320 28.1431
1230336240 28.1421
1230344700 28.1436
1230353220 28.1457
1230358140 28.1360
1230366660 28.1344
1230375180 28.1363
1230380100 28.1381
1230388620 28.1319
1230397140 28.1259
1230402060 28.1298
1230410580 28.1318
1230415500 28.1255
1230424020 28.0659
1230432540 28.0989
1230437400 28.1020
1230445920 28.0945
1230454440 28.0936
1230459360 28.0837
1230467880 28.0940
1230472800 28.1301
1230481320 28.1330
1230489840 28.1306
1230494760 28.1286
1230503280 28.1308
1230511800 28.1330
1230516720 27.5294
1230525240 28.1382
1230533760 28.1271
1230538680 28.1402
1230549600 28.1300
1230558120 28.1283
1230562980 27.5306
1230571560 28.1344
1230580020 28.1299
1230584940 28.1182
1230593460 28.1242
1230601980 28.1392
1230606900 28.1331
1230615420 28.1460
1230623940 28.1462
1230628860 28.1486
1230637380 28.1543
1230642300 28.1441
1230650820 28.1331
1230659340 28.1364
1230664260 28.1326
1230672720 28.1370
1230681240 28.1430
1230686160 28.1461
1230694680 28.1454
1230699600 28.1472
1230708120 28.1377
1230716640 28.1318
1230721560 28.3393
1230730080 28.1241
1230738600 28.1271
1230743520 28.1237
1230752040 28.1237
1230760560 28.1240
1230765420 28.1264
1230773940 28.1280
1230784860 28.1300
1230789840 28.1229
1230798360 28.1225
1230806880 28.1221
1230811800 28.1231
1230828780 28.1279
1230833700 28.1279
1230842220 28.1283
1230850740 28.1402
1230855660 28.1404
1230864180 28.1405
1230869100 28.1446
1230877620 28.1485
1230886140 28.1634
1230891060 28.1516
1230899580 28.1531
1230908100 28.1586
1230913020 28.1583
1230921540 28.1535
1230926400 28.1515
1230934920 28.1583
1230943440 28.1585
1230948360 28.1586
1230956880 28.1639
1230965400 28.1634
1230970320 28.1605
1230978840 28.4010
1230987360 28.1617
1230992280 28.1698
1231003200 28.1652
1231011660 28.1646
1231016580 28.1503
1231025100 28.1547
1231033620 28.1571
1231038540 28.1642
1231047060 28.1639
1231055580 28.1593
1231060500 28.1594
1231069020 28.1687
1231077540 28.1738
1231082460 28.1725
1231090980 28.1580
1231095900 28.1634
1231104420 28.1569
1231112940 28.1640
1231117860 28.1644
1231126320 28.1604
1231134840 28.1558
1231139760 28.1536
1231148280 28.1733
1231153200 28.1659
1231161720 28.1631
1231170240 28.1593
1231175160 28.1591
1231183680 28.1456
1231192200 28.1602
1231197120 28.1613
1231205640 28.1653
1231214160 28.1582
1231219020 28.1696
1231227540 28.1994
1231238460 28.1440
1231243380 28.1420
1231251900 28.1445
1231260420 28.1447
1231265340 28.1381
1231273860 28.1464
1231282380 28.3898
1231287300 28.1499
1231295820 28.1528
1231304340 28.9795
1231309260 28.1527
1231317780 28.1485
1231322700 27.4123
1231331220 27.4171
1231339680 27.4188
1231344600 27.4112
1231353120 27.4129
1231361640 27.4142
1231366560 27.4062
1231375080 27.4140
1231380000 27.4175
1231388520 27.4001
1231397040 27.4025
1231401960 27.4077
1231410480 27.4097
1231419000 27.3917
1231423920 27.4036
1231432440 27.3992
1231440960 27.3967
1231445880 27.3999
1231456800 27.4112
1231465320 27.4149
1231470240 27.4207
1231478760 27.4159
1231487280 27.4226
1231492200 27.3442
1231500660 27.4185
1231509180 27.4142
1231514100 27.4054
1231522620 27.4073
1231531140 27.4077
1231536060 27.4070
1231544520 27.4060
1231549440 27.4065
1231557960 27.4121
1231566480 27.4140
1231571400 27.4150
1231579920 27.4130
1231588440 27.4056
1231601880 27.4071
1231606800 27.4059
1231615320 27.3951
1231623840 27.3968
1231628760 27.3961
1231637280 27.3940
1231645800 27.3993
1231650720 27.4022
1231659240 27.4013
1231667760 27.3949
1231672680 27.3983
1231683600 27.3999
1231692120 27.3840
1231697040 27.3976
1231705500 27.3938
1231714020 27.3893
1231718940 27.3822
1231727460 27.3988
1231735980 27.3995
1231740900 27.3994
1231749420 27.4078
1231757940 27.3969
1231762860 27.3938
1231771380 27.3393
1231776240 27.4007
1231784760 27.3966
1231793280 27.4009
1231798200 27.3986
1231806720 27.3970
1231815240 27.4103
1231820160 27.3944
1231828680 27.4108
1231833600 27.4180
1231842120 27.4251
1231850640 27.4245
1231855560 27.4264
1231864080 27.4275
1231872600 27.4342
1231877460 27.4340
1231886040 27.4371
1231894500 27.4361
1231899480 27.4366
1231907940 27.4360
1231918860 27.4381
1231923780 27.4414
1231932300 27.4492
1231940820 27.4580
1231945740 27.4612
1231954260 27.4631
1231962780 27.4452
1231967700 27.4642
1231976220 27.3972
1231984740 27.4056
1231989660 27.4053
1231998180 27.4064
1232003100 27.4047
1232011620 27.4147
1232020080 27.4089
1232025000 27.4108
1232033520 27.4098
1232042040 27.4098
1232046960 27.4152
1232055540 27.4079
1232060460 27.4051
1232068980 27.4075
1232077500 27.4081
1232082420 27.4046
1232090940 27.4136
1232099460 27.4232
1232104320 27.4309
1232112840 27.4239
1232121360 27.4305
1232126280 27.4281
1232137200 27.4299
1232145720 27.4319
1232150640 27.4324
1232159160 27.4332
1232167680 27.4309
1232172600 27.4348
1232181120 27.4357
1232189640 27.4329
1232194560 27.4207
1232203080 27.4159
1232208000 27.6611
1232216520 27.4292
1232225040 27.4265
1232229960 27.4253
1232238480 27.4206
1232247000 27.4241
1232251920 27.4529
1232260440 27.4386
1232268960 27.4360
1232273880 27.4399
1232282400 27.4380
1232287320 27.4391
1232295840 27.4414
1232304360 27.4370
1232309280 27.4373
1232317800 27.4365
1232326260 27.4397
1232331180 27.4421
1232339700 27.4415
1232348220 27.4409
1232353140 27.4546
1232364060 27.4539
1232372580 27.4535
1232377500 27.4525
1232386020 27.4495
1232394540 27.4429
1232399460 27.4408
1232407980 27.4537
1232416500 27.4518
1232421420 27.4581
1232429940 27.4577
1232434860 27.4581
1232443380 27.4572
1232451900 27.4720
1232456820 27.4685
1232465340 27.4706
1232473860 27.4611
1232478780 27.4653
1232487300 27.4991
1232495820 27.4908
1232500740 27.7325
1232509260 27.4985
1232514180 27.4963
1232522700 27.4882
1232531220 27.4888
1232536140 27.4913
1232544660 27.5148
1232553180 27.5163
1232558100 27.5254
1232566620 27.5299
1232575140 27.5278
1232582460 27.5350
1232590980 27.5356
1232599500 27.5398
1232604420 27.5419
1232612940 27.5493
1232621460 27.5469
1232626380 27.5485
1232634900 27.5469
1232643420 27.5520
1232648340 27.5516
1232656860 27.5538
1232670300 27.5544
1232678820 27.5557
1232683740 27.5616
1232692260 27.5570
1232700780 27.5565
1232705700 27.5541
1232714220 27.5488
1232722740 27.5482
1232727660 27.5417
1232736180 27.5410
1232741100 27.5406
1232749620 27.5428
1232758140 27.5435
1232763060 27.5457
1232771580 27.5465
1232780100 27.5445
1232785020 27.5430
1232793540 27.5459
1232804460 27.5476
1232809380 27.5494
1232817900 27.5472
1232826420 27.5473
1232831340 27.5474
1232839860 27.5443
1232848380 27.5509
1232853300 27.5495
1232861820 27.5546
1232870340 27.5503
1232875260 27.5519
1232883780 27.5525
1232888700 27.5542
1232897220 27.5541
1232905740 27.5517
1232910660 27.5542
1232919180 27.5540
1232927700 27.5536
1232932620 27.5537
1232941140 27.5535
1232946060 27.5556
1232954580 27.5550
1232963100 27.5633
1232968020 27.5573
1232976540 27.5603
1232985060 27.5581
1232989980 27.5279
1232998500 27.5275
1233006960 27.5232
1233011880 27.5192
1233022800 27.5031
1233031320 27.5234
1233036300 27.5205
1233044820 27.5276
1233053340 27.5312
1233058260 27.5344
1233066780 27.5375
1233075300 27.5448
1233080220 27.5461
1233088740 27.5636
1233093660 27.5770
1233102180 27.5659
1233110700 27.5750
1233115620 27.5750
1233124140 27.5839
1233132660 27.8161
1233137580 27.8183
1233146100 27.8216
1233154620 27.8244
1233159540 27.8294
1233168060 27.8290
1233172980 27.8323
1233181500 27.8215
1233190020 27.8222
1233194940 27.8228
1233203460 27.4703
1233212040 27.8269
1233216960 27.8490
1233225480 27.8375
1233236400 27.8379
1233241320 27.8388
1233249840 27.8417
1233258360 27.8425
1233263280 27.8426
1233271800 27.8459
1233280320 27.8463
1233285240 27.8471
1233293760 27.8503
1233302280 27.8612
1233307200 27.8627
1233315720 27.8633
1233320640 27.8752
1233329160 27.8841
1233337680 27.8890
1233342600 27.9095
1233351120 27.9201
1233359700 27.9209
1233364620 27.9213
1233373140 27.9215
1233378060 27.9219
1233386580 27.9220
1233395100 27.9213
1233400020 27.9218
1233408540 27.9345
1233417060 27.9364
1233421980 27.9375
1233430500 27.9379
1233439020 27.9381
1233443940 27.9384
1233454860 27.9386
1233463380 27.9401
1233468360 27.9381
1233476880 27.9389
1233485340 27.9390
1233490260 27.9397
1233498780 27.9401
1233507300 27.9436
1233512280 27.9443
1233520800 27.9447
1233525720 27.9476
1233534240 27.9472
1233542760 27.9477
1233547680 27.9479
1233556200 27.9474
1233564720 27.9511
1233569640 27.9520
1233578160 27.9476
1233586680 27.9509
1233591600 27.9512
1233600120 27.5302
1233605040 27.5276
1233613620 27.5270
1233622140 27.5029
1233627060 27.5114
1233635580 27.5136
1233644100 27.5592
1233649020 27.5750
1233657540 27.6407
1233668460 27.6412
1233673380 27.6254
1233681900 27.6268
1233690420 27.6284
1233695340 27.6263
1233708720 27.6020
1233713640 27.5951
1233722160 27.6093
1233730680 27.6056
1233738000 27.6156
1233746520 27.5958
1233755040 27.5997
1233759960 27.6010
1233768480 27.5900
1233777060 27.5911
1233781980 27.5946
1233790440 27.5927
1233799020 27.5931
1233803940 27.5965
1233812460 27.5946
1233817380 27.5419
1233825900 27.5841
1233834420 27.5878
1233839340 27.5802
1233847860 27.5872
1233856380 27.5897
1233861300 27.5988
1233869820 27.5646
1233878340 27.5642
1233883260 27.5673
1233891780 27.5639
1233896700 27.5734
1233905220 27.5863
1233913740 27.5911
1233918660 27.5877
1233927180 27.5869
1233935760 27.5770
1233960120 27.5704
1233965040 27.5717
1233973560 27.5698
1233982080 27.5690
1233987000 27.5715
1233995520 27.5729
1234004040 27.5634
1234008960 27.5637
1234017480 27.5621
1234022400 27.5590
1234030920 27.5549
1234039440 27.5581
1234044360 27.5575
1234052880 27.5592
1234061400 27.5600
1234066320 27.5586
1234074900 27.5580
1234083360 27.5593
1234088340 27.5760
1234096860 27.5648
1234101780 27.5698
1234110300 27.5697
1234118820 27.5709
1234123740 27.5710
1234132260 27.5708
1234140780 27.5710
1234145700 27.5753
1234154220 27.5719
1234162740 27.5684
1234170060 27.5662
1234178580 27.5604
1234187100 27.5707
1234192020 27.5844
1234200540 27.5871
1234209060 27.5675
1234213980 27.5853
1234222500 27.5848
1234231020 27.5744
1234236000 27.5884
1234244520 27.6162
1234249440 27.5855
1234257960 27.5456
1234266480 27.5529
1234271400 27.5528
1234279920 27.5458
1234288440 27.5480
1234293360 27.5461
1234301880 27.5425
1234306800 27.5458
1234315320 27.5454
1234323840 27.5442
1234328820 27.5464
1234337340 27.5491
1234345860 27.5474
1234350780 27.5413
1234359300 27.5414
1234367820 27.5345
1234372740 27.5428
1234383660 27.5480
1234392180 27.5433
1234397100 27.5327
1234405620 27.5454
1234414140 27.5430
1234419060 27.5397
1234427580 27.5252
1234436160 27.5258
1234441080 27.5270
1234449600 27.5261
1234454520 27.5270
1234463040 27.5314
1234471560 27.5316
1234476480 27.5323
1234485000 27.5307
1234493520 27.5318
1234498440 27.5322
1234507020 27.5319
1234515540 27.5355
1234520460 27.5372
1234528980 27.5375
1234533900 27.5374
1234542420 27.5379
1234550940 27.5362
1234555860 27.7729
1234564380 27.5449
1234572900 27.5429
1234577820 27.5431
1234586340 27.5415
1234597260 27.5382
1234602180 27.5379
1234610760 27.5386
1234619280 27.5394
1234624200 27.5414
1234632720 27.5401
1234641240 27.5407
1234646160 27.5388
1234654680 27.5393
1234659600 27.5379
1234668120 27.5380
1234676640 27.5378
1234681560 27.5348
1234690080 27.5381
1234698600 27.5371
1234703520 27.5372
1234712040 27.5368
1234720560 27.5372
1234725480 27.5377
1234734000 27.5374
1234738920 27.5406
1234747440 27.5403
1234755960 27.5328
1234760880 27.5328
1234769400 27.5338
1234777920 27.5358
1234782840 27.5375
1234791360 27.5394
1234799880 27.6019
1234807200 27.6039
1234815720 27.6099
1234824240 27.6110
1234829160 27.6113
1234837680 27.4900
1234846200 27.6217
1234851120 27.6228
1234859640 27.6105
1234868220 27.6098
1234873140 27.6105
1234881660 27.6110
1234886580 27.6095
1234895100 27.5590
1234903620 27.5597
1234908540 27.5522
1234917120 27.5559
1234925640 27.5532
1234930560 27.5540
1234939080 27.5554
1234944000 27.6093
1234952520 27.6107
1234961040 27.6126
1234965960 27.6173
1234974480 27.6198
1234983000 27.6238
1234987920 27.6222
1234996440 27.6222
1235005020 27.6030
1235009940 27.6074
1235020860 27.5995
1235029380 27.5994
1235034300 27.6020
1235042820 27.6045
1235051340 27.6021
1235056260 27.6131
1235064780 31.8467
1235073300 27.5992
1235078220 27.6082
1235086740 27.6029
1235091660 27.5791
1235100180 27.6072
1235108700 27.6101
1235113620 27.6467
1235122140 27.6038
1235130720 27.6118
1235135640 27.6052
1235144160 27.6079
1235152680 27.6024
1235157600 27.6031
1235166120 27.6018
1235171040 27.6138
1235179560 27.6131
1235188080 27.6116
1235193000 27.6030
1235201520 27.6113
1235210040 27.6159
1235214960 27.6060
1235223540 27.6042
1235234460 27.5987
1235239380 27.5967
1235247900 27.5972
1235256420 27.6040
1235261340 27.6005
1235269860 27.6043
1235278380 27.6020
1235283300 27.5997
1235291880 27.6079
1235296800 27.6003
1235305320 27.5972
1235313840 27.5976
1235318760 28.2184
1235327280 28.2125
1235335860 28.2198
1235340780 28.2157
1235349300 28.2129
1235357820 28.2145
1235362740 28.2166
1235371260 28.2163
1235376180 28.2125
1235384700 27.5970
1235393220 28.2117
1235398140 27.8914
1235406600 28.2127
1235415120 28.2002
1235420040 28.2007
1235428560 28.1940
1235437080 28.1966
1235444400 28.2092
1235452920 28.2133
1235461440 27.5989
1235466360 27.6001
1235474880 27.6035
1235483400 27.6140
1235488320 27.6046
1235496840 27.6043
1235505360 27.5903
1235510340 27.5974
1235518860 27.5997
1235523780 27.6014
1235532300 27.5761
1235540820 27.6018
1235545740 27.5982
1235554260 27.6052
1235562780 27.5782
1235567700 27.5775
1235576220 27.5697
1235584740 27.5724
1235589660 27.5751
1235598180 27.5705
1235603100 27.5853
1235611620 27.5819
1235620140 27.5832
1235625060 27.5844
1235633580 27.5817
1235642100 27.5813
1235647080 27.5809
1235658000 27.5677
1235666460 27.5698
1235671380 27.5682
1235679960 27.5704
1235688480 27.5673
1235693340 27.5600
1235701920 27.5601
1235710380 27.5613
1235715300 27.5576
1235723820 27.5503
1235732340 27.5641
1235737260 27.5523
1235745780 27.5515
1235750700 27.5961
1235759280 27.6084
1235767740 27.6123
1235772720 27.6098
1235781180 27.6115
1235789760 27.6079
1235794680 27.6018
1235803200 27.5947
1235808120 27.6021
1235816640 27.6043
1235825160 27.6307
1235830080 27.6007
1235838600 27.5895
1235847120 27.5944
1235852040 27.6218
1235860560 27.6207
1235869080 27.6287
1235876400 27.6340
1235884920 27.6297
1235893440 27.6318
1235898360 27.6131
1235906880 27.6161
1235915400 27.6015
1235920320 27.6051
1235928840 27.6103
1235937360 27.6077
1235942280 27.6023
1235950800 27.5986
1235955720 27.6099
1235964240 27.6149
1235972760 27.6139
1235977680 27.6046
1235986200 27.6085
1235994720 27.6096
1235999640 27.6111
1236008220 27.6100
1236016740 27.5974
1236021660 27.5979
1236030180 27.5904
1236035100 26.2062
1236043500 27.5935
1236056940 27.5968
1236073980 27.5961
1236078900 27.5925
1236087420 27.5907
1236095880 27.6168
1236103200 27.6113
1236111720 27.6180
1236120240 27.6108
1236125160 27.6155
1236133680 27.6144
1236142200 27.6170
1236147120 27.6146
1236155640 27.6141
1236164220 27.6176
1236169260 25.8098
1236208080 27.6316
1236216540 27.6246
1236225060 27.6266
1236229980 27.6241
1236238560 27.6314
1236247080 27.6305
1236254400 27.6308
1236262920 27.6151
1236271380 27.6178
1236276360 27.6175
1236284880 27.6274
1236293400 27.6189
1236298320 27.6222
1236306840 27.6255
1236315300 27.6244
1236320220 27.6247
1236328740 27.8547
1236333660 27.6183
1236342180 27.6177
1236350700 27.6217
1236355620 27.6225
1236364140 27.6202
1236372660 27.6186
1236377580 27.6205
1236386100 27.6224
1236394620 27.6224
1236399540 27.6144
1236408060 27.6114
1236412980 27.7320
1236421500 27.6156
1236430020 27.6166
1236434940 27.6191
1236443460 27.6211
1236451980 27.6209
1236456900 27.6206
1236465420 27.6236
1236473940 27.5973
1236481260 27.5969
1236489780 27.5968
1236498300 27.6240
1236503220 27.6202
1236511740 27.6249
1236520260 27.6271
1236525180 27.6268
1236533700 27.6299
1236542220 27.6317
1236547140 27.5875
1236555660 27.5761
1236560580 27.6285
1236569100 27.6315
1236577620 27.6216
1236582540 27.6284
1236591060 27.6293
1236599580 27.6343
1236604500 27.6375
1236613020 27.6353
1236621540 27.6055
1236626460 27.6287
1236634980 27.6332
1236639900 27.6376
1236648420 27.6323
1236656940 27.6357
1236661860 27.6317
1236670380 27.6337
1236678900 27.6352
1236683820 27.6600
1236692340 27.6613
1236703260 27.6049
1236708180 27.6080
1236716640 27.6059
1236725220 27.6062
1236730140 27.8411
1236738660 27.6082
1236747180 27.6136
1236752100 27.6062
1236760620 27.5975
1236769140 27.6163
1236774060 27.6080
1236782580 27.6111
1236787500 27.6068
1236796020 27.6100
1236804480 27.6016
1236809460 28.3497
1236817920 28.3453
1236826500 27.6242
1236831420 27.6133
1236839940 27.6255
1236844860 27.6192
1236853380 27.6203
1236861900 27.6137
1236866820 27.6331
1236875340 27.6417
1236883800 27.6252
1236888720 27.6306
1236897240 27.6282
1236905760 27.6265
1236910680 27.6311
1236921600 27.6296
1236930120 27.6343
1236935040 27.6325
1236943560 27.6198
1236952080 27.6042
1236957000 27.6188
1236965520 27.6078
1236974040 27.6286
1236978960 27.6242
1236987480 27.8560
1236992400 27.6237
1237000920 27.6259
1237009500 27.6227
1237014360 27.6250
1237022940 27.6257
1237031460 27.6292
1237036380 27.6272
1237044900 27.6252
1237053420 27.6177
1237058340 27.6254
1237066860 27.6519
1237071780 27.6503
1237080300 27.6518
1237088820 27.6524
1237093740 27.6496
1237102260 27.6554
1237110780 27.6596
1237115700 27.6621
1237124220 27.6610
1237132740 27.6612
1237140060 27.6602
1237148580 27.6585
1237157100 27.6508
1237162020 27.8889
1237170540 27.8894
1237179060 27.6576
1237183980 27.6504
1237192500 27.6618
1237201020 27.6573
1237205940 27.6549
1237214460 27.6583
1237219380 27.6628
1237227900 27.6635
1237236420 27.6597
1237241340 27.6539
1237249860 27.8871
1237258380 27.6548
1237263360 27.6499
1237271880 27.6335
1237276800 27.6378
1237285320 27.6631
1237293840 27.6704
1237298760 27.6712
1237307280 27.6651
1237315800 27.9091
1237320720 27.9062
1237329240 27.6774
1237337760 27.6895
1237342680 27.6949
1237353600 27.7131
1237367040 27.6924
1237375560 27.7217
1237384140 27.7240
1237389060 27.6731
1237397580 27.6606
1237406100 27.6693
1237411020 27.6727
1237419540 27.6737
1237424460 27.6649
1237432980 27.6636
1237441500 27.6590
1237446420 27.6549
1237454940 27.6755
1237463460 27.6715
1237468380 27.6783
1237476900 27.6776
1237485420 27.6681
1237490340 27.6608
1237503780 27.6922
1237512300 27.6821
1237520820 27.6828
1237525740 27.6989
1237534320 27.6663
1237542840 27.6847
1237547760 27.6860
1237556280 27.6869
1237567200 27.6748
1237572120 27.6765
1237580640 27.6749
1237589160 27.9048
1237594080 27.6756
1237611120 27.6839
1237616040 27.6853
1237624560 27.6902
1237633080 27.6914
1237638000 27.6913
1237646520 27.6899
1237651440 27.6873
1237659960 27.6859
1237668480 27.6818
1237673400 27.6838
1237681920 27.6930
1237690440 27.6839
1237695360 27.6877
1237703880 27.6947
1237708860 27.6968
1237717380 27.6891
1237725900 27.6896
1237730820 27.6897
1237739340 27.6776
1237747860 27.6752
1237752780 27.6724
1237761300 27.6674
1237769820 27.6695
1237774740 27.6766
1237785660 27.6741
1237794180 27.6747
1237799100 27.6684
1237807620 27.6584
1237816140 27.6599
1237821060 27.6537
1237829580 27.6568
1237838100 27.6591
1237843020 27.6595
1237851540 27.6818
1237856460 27.6880
1237864980 27.7055
1237873500 27.6913
1237886940 27.6918
1237895520 27.6598
1237900440 27.6625
1237908960 27.6662
1237917480 27.6625
1237922400 27.6745
1237930920 27.6545
1237935840 27.6412
1237944360 27.6452
1237952880 27.6464
1237957800 27.8832
1237966320 27.6415
1237974840 27.6451
1237979760 27.6489
1237988280 27.6510
1237999200 27.6525
1238004120 27.6920
1238012640 27.6496
1238021160 27.6357
1238026080 27.6381
1238034600 27.6345
1238043120 27.6867
1238056560 27.6969
1238083980 27.7012
1238092500 27.7449
1238101020 27.7823
1238105940 27.7732
1238114460 27.7737
1238119380 27.7836
1238127900 27.7783
1238136480 27.7806
1238141400 27.7721
1238149920 27.7708
1238158440 27.7618
1238163360 27.9901
1238171880 27.7550
1238182800 27.7691
1238187720 27.7546
1238196240 27.7634
1238204760 27.7601
1238209680 27.7633
1238218200 27.7636
1238226720 27.7617
1238231640 27.7659
1238240160 27.7652
1238248680 35.6891
1238376840 27.6383
1238385360 27.7356
1238390280 27.7375
1238401200 27.7390
1238409720 27.7418
1238414640 27.7334
1238423160 27.7362
1238431680 27.7743
1238436600 27.7759
1238445120 27.7752
1238453640 27.7733
1238458560 27.7789
1238467080 27.7783
1238472000 27.7799
1238480520 27.7449
1238489040 27.7670
1238493960 28.1231
1238502480 28.1282
1238511000 28.9014
1238515920 28.1281
1238524440 28.1251
1238532960 28.1215
1238537880 28.1205
1238546400 28.1256
1238551320 28.1243
1238559840 28.1226
1238568360 28.0955
1238573280 28.0872
1238581800 28.0821
1238590320 28.0845
1238595240 28.0894
1238625600 35.8554
1238630400 35.8540
1238638800 40.9198
1238647200 35.8598
1238652000 35.8561
1238716800 27.6112
1238717700 24.0956
1238717940 34.7856
1238725200 35.9449
1238781600 28.0991
1238781840 28.1755
1238782140 28.1758
1238782440 28.1758
1238782740 28.1756
1238783400 28.1764
1238785140 28.1762
1238785740 28.1765
1238787540 28.1763
1238798400 28.1662
1238800740 28.1516
1238809140 28.1883
1238817540 28.2010
1238822340 28.1881
1238830740 28.1927
1238839140 28.1857
1238843940 28.1868
1238852340 28.1837
1238860740 28.1904
1238865540 28.1916
1238873940 28.1968
1238882340 28.1875
1238887140 28.1886
1238895540 28.1866
1238903940 28.1935
1238908740 28.1956
1238917140 28.1953
1238925540 28.1966
1238930340 28.1867
1238938740 28.1955
1238947140 28.1936
1238951940 28.1948
1238960340 28.1956
1238968740 28.1890
1238973540 28.1895
1238981940 28.1831
1238990340 28.1898
1238995140 28.1922
1239003540 28.1889
1239011940 28.1947
1239016740 28.1998
1239025140 28.1965
1239033540 28.4234
1239038340 28.1882
1239046740 28.1939
1239055140 28.2018
1239059940 28.2038
1239068340 28.4419
1239076740 28.2007
1239081540 28.2091
1239089940 28.2190
1239098340 28.2101
1239103140 28.2008
1239111540 28.2039
1239119940 28.1621
1239124740 28.1604
1239133140 28.1576
1239141540 28.1599
1239146340 28.1610
1239154740 28.1570
1239163140 28.1601
1239167940 28.1610
1239176340 28.1651
1239184740 28.1706
1239189540 28.1666
1239197940 28.1709
1239206340 28.1693
1239211140 28.1638
1239219540 28.1741
1239227940 28.1630
1239232740 28.1698
1239241140 28.1681
1239249540 28.1638
1239254340 28.1605
1239262740 28.1626
1239271140 28.1285
1239275940 32.2567
1239300000 28.1155
1239305940 28.1109
1239314340 28.1082
1239319140 28.1193
1239327540 28.1176
1239335940 28.1188
1239340740 28.1105
1239349140 28.1231
1239357540 28.1053
1239362340 28.1074
1239370740 28.1104
1239379140 28.1122
1239383940 28.1133
1239392340 28.1101
1239400740 28.1097
1239405540 28.1179
1239413940 28.1158
1239422340 28.1105
1239427140 28.1116
1239435540 28.1086
1239443940 28.1108
1239448740 28.1086
1239457140 28.1101
1239465540 28.1142
1239470340 28.1080
1239478740 28.1107
1239487140 28.1124
1239491940 28.1161
1239500340 28.1178
1239508740 28.1184
1239513540 28.1144
1239521940 28.1187
1239530340 28.1145
1239535140 28.1149
1239543540 28.1196
1239551940 28.1192
1239556740 28.1145
1239565140 28.1156
1239573540 28.1116
1239578340 28.1120
1239586740 28.1196
1239595140 28.1194
1239599940 28.1157
1239608340 28.1216
1239616740 28.1252
1239621540 28.1277
1239629940 28.1306
1239638340 28.1296
1239643140 28.1542
1239651540 28.1275
1239659940 28.1290
1239664740 28.1289
1239673140 28.1235
1239681540 28.1137
1239686340 28.1205
1239694740 28.1093
1239703140 28.1131
1239707940 28.1130
1239716340 28.1118
1239724740 28.0830
1239729540 28.0821
1239737940 28.0854
1239746340 28.0869
1239751140 28.0893
1239759540 28.0901
1239767940 28.0956
1239772740 28.6041
1239781140 28.6009
1239789540 28.6280
1239794340 28.6265
1239802740 28.6277
1239811140 28.6025
1239815940 28.6026
1239824340 28.6052
1239832740 28.5686
1239837540 28.4449
1239845940 27.9686
1239854340 27.9702
1239859140 27.9565
1239867540 27.9482
1239875940 27.9577
1239880740 27.9613
1239889140 27.9527
1239897540 27.9538
1239902340 27.9411
1239910740 27.9597
1239919140 27.9537
1239923940 27.9529
1239932340 27.9479
1239940740 27.9480
1239945540 28.1090
1239953940 28.1070
1239962340 28.0625
1239967140 28.0787
1239975540 28.0799
1239983940 28.0547
1239986400 28.0547
1239988740 28.0572
1239997140 28.0680
1240005540 28.0675
1240010340 28.0875
1240018740 28.0760
1240027140 28.0709
1240031940 28.0854
1240040340 28.0897
1240048740 28.0871
1240053540 28.0891
1240061940 28.0860
1240070340 28.0871
1240075140 28.0889
1240083540 28.0904
1240091940 28.0870
1240096740 28.0849
1240105140 28.0874
1240113540 28.0882
1240118340 28.0885
1240126740 28.0799
1240135140 28.0861
1240139940 28.0837
1240148340 28.0814
1240156740 28.0861
1240161540 28.0853
1240169940 28.0857
1240178340 28.0839
1240183140 28.0837
1240191540 28.0846
1240199940 28.0897
1240204740 28.0962
1240213140 28.1001
1240221540 28.0897
1240226340 28.0703
1240234740 28.1026
1240243140 28.1109
1240247940 28.1014
1240256340 28.1078
1240264740 28.1053
1240269540 28.1017
1240277940 28.1217
1240286340 28.1214
1240291140 28.1284
1240299540 28.1343
1240307940 28.1345
1240312740 28.1337
1240321140 28.1404
1240329540 28.1292
1240334340 28.7319
1240342740 28.1220
1240351140 28.1185
1240355940 28.1237
1240364340 28.1285
1240372740 28.1295
1240377540 28.1315
1240385940 28.1302
1240394340 28.1323
1240399140 28.1335
1240407540 28.1365
1240415940 28.1339
1240420740 28.1351
1240429140 28.1293
1240437540 28.1234
1240442340 28.1225
1240450740 28.1337
1240459140 28.1333
1240463940 28.1300
1240472340 28.1387
1240480740 28.1326
1240485540 28.1317
1240493940 28.1332
1240502340 28.1349
1240507140 28.1362
1240515540 28.1336
1240523940 28.1177
1240528740 28.1227
1240537140 28.1268
1240545540 28.1333
1240550340 28.1401
1240558740 28.1175
1240567140 28.1177
1240571940 28.1394
1240580340 28.1328
1240588740 28.1297
1240593540 31.9716
1240601940 31.9797
1240610340 31.9880
1240615140 31.9887
1240623540 31.9851
1240631940 31.9961
1240636740 31.9918
1240645140 31.9856
1240653540 31.9901
1240658340 31.9920
1240666740 31.9962
1240675140 31.9960
1240679940 31.9960
1240688340 31.9969
1240696740 31.9966
1240701540 31.9898
1240709940 31.9945
1240718340 31.9972
1240723140 31.9955
1240731540 31.9963
1240739940 31.9960
1240744740 32.0063
1240753140 31.9966
1240761540 31.9972
1240766340 31.9988
1240774740 32.0085
1240783140 32.0010
1240787940 32.0015
1240796340 32.0138
1240804740 31.9832
1240809540 32.0024
1240817940 31.9982
1240826340 31.9898
1240831140 31.9899
1240839540 31.9931
1240847940 31.9894
1240852740 31.9987
1240861140 31.9684
1240869540 31.9872
1240874340 31.9910
1240882740 31.9916
1240891140 31.9922
1240895940 31.9818
1240904340 31.9731
1240912740 31.9784
1240917540 31.9799
1240925940 31.9813
1240928400 31.9813
1240934340 31.9843
1240939140 31.9914
1240947540 31.9992
1240955940 31.9999
1240960740 31.9996
1240969140 31.9994
1240977540 32.0024
1240982340 31.9959
1240990740 31.9898
1240999140 31.9919
1241003940 31.9849
1241012340 31.9724
1241020740 32.2401
1241025540 32.0164
1241033940 32.0050
1241042340 32.0055
1241047140 32.0048
1241055540 32.0011
1241063940 31.9950
1241068740 31.9328
1241109600 32.0111
1241111940 31.9351
1241120340 32.0084
1241128740 32.0047
1241133540 32.0013
1241141940 31.9902
1241150340 31.9891
1241155140 31.9726
1241163540 31.9931
1241171940 32.6509
1241176740 31.9951
1241185140 31.9937
1241193540 31.9937
1241198340 31.9945
1241206740 31.9857
1241215140 31.9981
1241219940 31.9988
1241228340 32.0001
1241236740 32.0004
1241241540 32.0026
1241249940 32.0019
1241258340 31.9953
1241263140 31.9984
1241271540 31.9979
1241279940 31.9975
1241284740 31.9919
1241293140 31.9928
1241301540 31.9901
1241306340 31.9965
1241314740 31.9975
1241323140 32.0064
1241327940 32.0073
1241336340 32.0049
1241344740 32.0050
1241349540 32.0050
1241357940 32.0038
1241366340 32.0034
1241371140 32.0075
1241379540 32.0042
1241387940 32.0031
1241392740 32.0023
1241401140 31.9998
1241409540 32.0012
1241414340 32.0098
1241422740 32.0087
1241431140 32.0117
1241435940 32.0125
1241444340 32.0068
1241452740 32.0105
1241457540 32.0118
1241465940 32.0035
1241474340 31.9975
1241479140 31.9968
1241487540 31.9947
1241495940 31.9905
1241500740 31.9935
1241509140 31.9921
1241517540 31.9931
1241522340 31.9681
1241530740 31.9676
1241539140 31.9783
1241543940 31.9683
1241552340 31.9560
1241560740 31.9548
1241565540 31.9632
1241573940 31.9630
1241582340 31.9638
1241587140 31.9644
1241595540 31.9534
1241603940 31.9706
1241608740 31.9759
1241617140 31.9874
1241625540 31.9894
1241630340 31.9888
1241638740 31.9826
1241647140 31.9817
1241651940 31.9865
1241660340 31.9622
1241668740 31.9669
1241673540 31.9825
1241681940 31.9822
1241690340 31.9668
1241695140 31.9514
1241703540 31.9801
1241711940 31.9842
1241716740 32.2481
1241725140 32.0084
1241733540 32.0380
1241738340 32.0395
1241746740 32.0415
1241755140 32.0380
1241759940 32.0397
1241768340 32.0384
1241776740 31.9812
1241781540 31.9743
1241789940 31.9709
1241798340 31.9706
1241803140 31.9746
1241811540 31.9756
1241819940 31.9765
1241824740 31.9732
1241833140 31.9764
1241841540 31.9722
1241846340 31.9701
1241854740 31.9690
1241863140 31.9720
1241867940 31.9844
1241876340 31.9839
1241884740 31.9853
1241889540 31.9856
1241897940 31.9858
1241906340 31.9824
1241911140 31.9854
1241919540 31.9882
1241927940 31.9881
1241932740 31.9823
1241941140 31.9820
1241949540 31.9804
1241954340 31.9846
1241962740 31.9820
1241971140 31.9820
1241975940 31.9826
1241984340 31.9829
1241992740 31.9717
1241997540 31.9841
1242005940 31.9890
1242014340 31.9883
1242019140 31.9843
1242027540 31.9934
1242035940 31.9964
1242040740 32.0048
1242049140 32.0080
1242057540 32.0103
1242062340 32.0105
1242070740 32.0083
1242079140 32.0033
1242083940 32.0054
1242092340 32.0016
1242100740 31.9994
1242105540 32.0047
1242113940 32.0049
1242122340 31.9994
1242127140 32.0047
1242135540 32.0018
1242143940 31.9988
1242148740 31.9965
1242157140 31.2457
1242165540 31.2471
1242170340 31.2431
1242178740 31.2458
1242187140 31.5080
1242191940 31.5054
1242200340 31.4957
1242208740 31.4772
1242213540 31.4745
1242221940 31.4817
1242230340 31.2237
1242235140 31.2214
1242243540 31.2210
1242251940 31.2149
1242256740 31.4711
1242265140 31.2146
1242273540 31.2046
1242278340 31.2048
1242286740 31.2095
1242295140 31.2327
1242299940 31.2106
1242308340 31.2113
1242316740 31.2033
1242321540 31.2042
1242329940 31.2095
1242338340 31.1873
1242343140 31.1579
1242351540 31.1582
1242359940 31.2094
1242364740 31.1547
1242373140 31.1546
1242381540 31.1611
1242386340 31.1620
1242394740 31.1624
1242405600 31.1654
1242410400 31.1581
1242418800 31.1476
1242427200 31.1517
1242432000 31.1502
1242440400 31.1455
1242448800 31.1443
1242453600 31.1463
1242462000 31.1321
1242470400 31.1341
1242475200 31.1451
1242483600 31.1493
1242492000 31.1471
1242496800 31.1323
1242505200 31.1230
1242513600 31.3744
1242518400 31.1206
1242526800 31.1213
1242535200 31.1241
1242540000 31.1282
1242548400 31.3870
1242556800 31.1345
1242561600 31.1391
1242570000 31.1124
1242578400 31.1120
1242583200 31.1326
1242591600 31.1251
1242600000 31.1275
1242604800 31.1273
1242613200 31.1278
1242621600 31.1310
1242626400 31.1279
1242634800 31.1316
1242643200 31.1272
1242648000 31.1230
1242656400 31.1255
1242664800 31.1280
1242669600 31.1327
1242678000 31.1428
1242686400 31.1270
1242691200 31.1267
1242699600 31.1272
1242708000 31.1265
1242712800 31.1317
1242721200 31.1215
1242729600 31.1161
1242734400 31.1114
1242742800 31.1162
1242751200 31.1132
1242756000 31.1148
1242764400 31.1160
1242772800 31.1146
1242777600 31.1076
1242786000 31.1228
1242794400 31.1243
1242799200 31.1246
1242807600 31.1256
1242816000 31.1321
1242820800 31.1342
1242829200 31.1432
1242837600 31.1460
1242842400 31.1486
1242850800 31.1423
1242859200 31.1447
1242864000 31.1394
1242872400 31.1418
1242880800 31.1389
1242885600 31.1459
1242894000 31.1089
1242902400 31.1375
1242907200 31.1725
1242915600 31.1688
1242924000 31.1815
1242928800 31.1800
1242937200 31.1615
1242945600 31.1536
1242950400 31.1601
1242958800 31.2166
1242967200 31.2170
1242972000 31.2147
1242980400 31.2432
1242988800 31.2412
1242993600 31.2444
1243002000 31.2424
1243010400 31.1983
1243015200 31.2041
1243023600 31.2066
1243032000 31.2064
1243036800 31.2073
1243045200 31.2037
1243053600 31.2040
1243058400 31.1966
1243066800 31.1909
1243075200 31.1971
1243080000 31.2004
1243088400 31.1895
1243096800 31.1862
1243101600 31.1941
1243110000 31.1940
1243118400 31.1936
1243123200 31.1917
1243131600 31.1992
1243140000 31.2026
1243144800 31.1981
1243153200 31.2075
1243161600 31.2047
1243166400 31.2048
1243174800 31.2063
1243183200 31.2013
1243188000 31.2014
1243196400 31.2013
1243204800 31.2028
1243209600 31.1995
1243218000 31.2064
1243226400 31.2045
1243231200 31.1995
1243239600 31.2034
1243248000 31.1992
1243252800 31.2069
1243261200 31.2189
1243269600 31.2172
1243274400 31.2167
1243282800 31.2142
1243291200 31.2138
1243296000 31.2061
1243304400 31.2148
1243312800 31.2130
1243317600 31.2076
1243326000 31.1943
1243334400 31.2063
1243339200 31.2054
1243347600 31.2124
1243356000 31.2129
1243360800 31.2004
1243369200 31.1910
1243377600 31.1939
1243382400 31.1316
1243390800 31.1333
1243399200 31.1330
1243404000 31.1187
1243412400 31.1111
1243420800 31.0827
1243425600 31.0930
1243434000 31.0979
1243442400 31.0918
1243447200 31.0340
1243455600 31.0363
1243464000 31.0410
1243468800 31.0400
1243477200 31.0601
1243485600 31.0590
1243490400 31.0597
1243498800 31.0694
1243507200 31.0416
1243512000 31.0473
1243520400 31.0516
1243528800 31.0574
1243533600 31.0475
1243542000 31.0541
1243550400 31.0493
1243555200 31.0430
1243563600 31.0485
1243572000 31.0537
1243576800 31.0532
1243585200 31.0461
1243593600 31.0493
1243598400 31.0581
1243606800 31.0518
1243615200 30.6197
1243620000 31.0281
1243628400 31.0438
1243636800 31.0408
1243641600 31.0337
1243650000 31.0307
1243658400 31.0311
1243663200 31.0318
1243671600 31.0308
1243680000 31.0284
1243684800 31.0297
1243693200 31.0293
1243701600 31.0242
1243706400 31.0281
1243714800 31.0304
1243723200 31.0275
1243728000 31.0283
1243736400 31.0252
1243744800 31.0320
1243749600 31.0267
1243758000 31.0230
1243766400 31.0283
1243771200 31.0227
1243779600 31.0177
1243788000 31.0008
1243792800 31.0202
1243801200 31.0208
1243809600 31.0192
1243814400 31.0207
1243822800 31.0184
1243831200 31.0215
1243836000 31.0217
1243844400 31.0345
1243852800 31.0312
1243857600 31.0278
1243866000 31.0310
1243874400 31.0329
1243879200 31.2857
1243887600 30.6359
1243896000 30.6367
1243900800 30.6371
1243909200 30.6358
1243917600 30.6295
1243922400 30.6291
1243930800 30.6255
1243939200 30.6241
1243944000 30.6278
1243952400 30.6046
1243960800 30.6020
1243965600 30.6050
1243974000 30.5966
1243982400 30.5951
1243987200 30.5944
1243995600 30.5944
1244004000 30.5949
1244008800 30.5966
1244017200 30.6012
1244025600 30.5954
1244030400 30.5953
1244038800 30.6038
1244047200 30.6043
1244052000 30.5126
1244060400 30.6043
1244068800 30.5917
1244073600 30.5924
1244082000 30.5877
1244090400 30.5842
1244095200 30.6585
1244103600 30.6462
1244112000 30.6406
1244116800 30.6432
1244125200 30.6446
1244133600 30.6425
1244138400 30.6292
1244146800 30.6483
1244155200 30.6473
1244160000 30.6445
1244168400 30.6479
1244176800 30.6340
1244181600 30.6358
1244190000 30.6379
1244198400 30.6740
1244203200 30.9333
1244211600 30.6818
1244220000 30.6719
1244224800 30.6750
1244233200 30.6703
1244241600 30.6739
1244246400 30.6623
1244254800 30.6734
1244263200 30.6665
1244268000 30.6706
1244276400 30.6647
1244284800 30.6702
1244289600 30.9285
1244298000 30.6742
1244306400 30.6711
1244311200 30.6788
1244319600 30.6784
1244328000 30.6581
1244332800 30.6765
1244341200 30.6918
1244349600 30.6931
1244354400 30.6919
1244362800 30.6715
1244371200 30.6904
1244376000 30.6949
1244384400 30.6943
1244392800 30.6901
1244397600 30.6899
1244406000 30.6888
1244414400 30.6905
1244419200 30.6907
1244427600 30.6882
1244436000 30.6950
1244440800 30.6985
1244449200 30.7418
1244457600 30.7348
1244462400 30.7342
1244470800 30.7565
1244479200 30.7321
1244484000 30.7332
1244492400 30.7324
1244500800 30.7286
1244505600 30.7332
1244514000 30.7326
1244522400 30.7255
1244527200 30.7292
1244535600 30.7310
1244544000 30.7229
1244548800 30.7180
1244557200 30.7191
1244565600 30.7232
1244570400 30.7213
1244578800 30.7218
1244587200 30.7230
1244592000 30.7201
1244600400 30.7195
1244608800 30.7221
1244613600 30.7215
1244622000 30.7279
1244630400 30.7258
1244635200 30.7136
1244643600 30.7137
1244652000 30.7174
1244656800 30.7202
1244665200 30.9651
1244673600 30.7151
1244678400 30.9704
1244686800 30.7229
1244695200 30.7165
1244700000 30.6916
1244708400 30.6908
1244716800 30.7126
1244721600 30.7110
1244730000 30.7173
1244738400 30.7108
1244743200 30.7081
1244751600 30.7160
1244760000 30.7096
1244764800 30.7074
1244773200 30.7081
1244781600 30.7105
1244786400 30.7130
1244794800 30.7115
1244803200 30.8397
1244808000 30.8335
1244816400 31.0933
1244824800 30.8414
1244829600 30.8707
1244838000 30.8339
1244846400 30.8341
1244851200 30.8325
1244859600 30.8320
1244868000 30.8355
1244872800 30.8275
1244881200 30.8236
1244889600 30.8126
1244894400 30.8223
1244902800 30.8207
1244911200 30.8249
1244916000 30.8111
1244924400 30.8288
1244932800 30.8275
1244937600 30.8284
1244946000 30.8320
1244954400 30.8320
1244959200 30.8327
1244967600 30.8327
1244976000 30.8358
1244980800 30.8338
1244989200 30.8367
1244997600 30.8355
1245002400 30.8315
1245010800 30.8313
1245019200 30.8281
1245024000 30.8284
1245032400 30.8305
1245040800 30.8364
1245045600 30.8444
1245054000 30.8414
1245062400 30.8426
1245067200 30.8427
1245075600 30.8450
1245084000 30.8726
1245088800 30.8734
1245097200 30.8723
1245105600 30.8541
1245110400 30.8540
1245118800 30.8546
1245127200 30.8508
1245132000 30.8481
1245140400 30.8446
1245148800 30.8433
1245153600 30.8466
1245162000 30.8478
1245170400 30.8430
1245175200 30.8509
1245183600 30.8515
1245192000 30.8515
1245196800 30.8471
1245205200 30.8540
1245213600 30.8453
1245218400 30.8468
1245226800 30.8432
1245235200 30.8527
1245240000 30.8514
1245248400 30.8521
1245256800 30.8488
1245261600 30.7955
1245270000 30.8450
1245278400 30.8477
1245283200 30.8480
1245291600 30.8463
1245300000 30.8543
1245304800 30.8558
1245313200 30.8451
1245321600 30.8442
1245326400 30.8390
1245334800 30.8518
1245343200 30.8374
1245348000 30.8434
1245356400 30.8534
1245364800 30.8472
1245369600 30.8466
1245378000 30.8478
1245386400 30.8366
1245391200 30.8412
1245399600 30.8426
1245408000 30.8408
1245412800 30.8434
1245421200 30.8508
1245429600 30.8394
1245434400 30.8423
1245442800 30.8423
1245451200 30.8421
1245456000 30.8395
1245464400 30.8343
1245472800 30.8401
1245477600 30.8531
1245486000 30.8484
1245494400 30.8436
1245499200 30.8444
1245507600 30.8378
1245516000 30.8395
1245520800 30.8212
1245529200 30.8280
1245537600 30.8304
1245542400 30.8319
1245550800 30.8330
1245559200 30.8347
1245564000 30.8292
1245572400 30.8434
1245580800 30.8403
1245585600 30.8380
1245594000 30.8409
1245602400 30.8398
1245607200 30.8345
1245615600 30.8335
1245624000 30.8331
1245628800 30.8358
1245637200 30.8286
1245645600 30.8291
1245650400 30.8344
1245658800 30.8326
1245667200 30.8431
1245672000 30.8371
1245680400 30.7990
1245688800 30.8002
1245693600 30.8001
1245702000 30.7985
1245710400 30.8015
1245715200 30.8066
1245723600 30.8047
1245732000 30.8028
1245736800 30.9271
1245745200 30.8992
1245753600 30.9059
1245758400 30.9212
1245766800 30.9170
1245775200 30.9202
1245780000 30.9180
1245788400 30.9163
1245796800 30.9168
1245801600 30.9150
1245810000 30.9156
1245818400 30.9138
1245823200 30.9077
1245831600 30.9176
1245840000 30.9121
1245844800 30.9160
1245853200 30.9091
1245861600 30.9117
1245866400 30.9124
1245874800 30.9158
1245883200 30.9090
1245888000 30.9088
1245896400 30.9095
1245904800 30.8966
1245909600 30.9160
1245918000 31.0166
1245926400 30.9109
1245931200 31.1623
1245939600 31.0296
1245948000 31.0354
1245952800 31.0343
1245961200 30.9674
1245969600 30.9783
1245974400 30.9732
1245982800 30.9558
1245991200 30.9614
1245996000 30.9618
1246004400 30.9551
1246012800 30.9596
1246017600 30.9615
1246026000 30.9593
1246034400 30.9572
1246039200 30.9566
1246047600 30.9503
1246056000 30.9339
1246060800 30.9329
1246069200 30.9373
1246077600 30.9402
1246082400 30.9407
1246090800 30.9346
1246099200 30.9384
1246104000 30.9408
1246112400 30.9438
1246120800 30.9439
1246125600 31.0171
1246134000 30.9640
1246142400 30.9528
1246147200 30.9571
1246155600 30.9566
1246164000 30.9518
1246168800 30.9479
1246177200 30.9472
1246185600 30.9507
1246190400 30.9509
1246198800 30.9493
1246207200 30.9492
1246212000 30.9453
1246220400 30.9487
1246228800 30.9490
1246233600 30.9495
1246242000 30.9466
1246250400 30.9452
1246255200 30.9390
1246263600 30.9381
1246272000 30.9337
1246276800 30.9252
1246285200 30.9399
1246293600 30.9356
1246298400 30.9364
1246306800 30.9243
1246315200 30.9269
1246320000 30.9291
1246328400 30.9184
1246336800 30.9274
1246341600 30.9299
1246350000 30.9325
1246358400 30.9384
1246363200 30.9381
1246371600 30.9334
1246380000 30.9373
1246384800 30.9380
1246393200 30.9516
1246401600 30.9275
1246406400 30.9203
1246414800 30.9121
1246423200 30.8912
1246428000 30.8947
1246436400 30.8301
1246444800 30.8500
1246449600 30.8589
1246458000 31.1137
1246466400 30.8633
1246471200 30.8590
1246479600 30.8632
1246488000 30.8612
1246492800 30.8611
1246501200 30.8615
1246509600 30.8500
1246514400 30.8528
1246522800 30.8586
1246531200 30.8616
1246536000 30.8534
1246544400 30.8616
1246552800 30.8588
1246557600 30.8738
1246566000 30.8721
1246574400 30.8683
1246579200 30.8519
1246587600 30.8214
1246596000 30.8523
1246600800 30.8568
1246609200 30.8629
1246617600 30.8683
1246622400 30.8687
1246630800 30.8752
1246639200 30.8775
1246644000 30.8721
1246652400 30.8706
1246660800 30.8716
1246665600 30.8674
1246674000 30.8692
1246682400 30.8728
1246687200 30.8727
1246695600 30.8723
1246704000 30.8722
1246708800 30.8661
1246717200 30.8680
1246725600 30.8601
1246730400 30.8649
1246738800 30.8691
1246747200 30.8692
1246752000 30.8715
1246760400 30.8728
1246768800 30.8733
1246773600 30.8689
1246782000 30.8675
1246790400 30.8594
1246795200 30.8542
1246803600 30.8545
1246812000 30.8615
1246816800 30.8590
1246825200 30.8631
1246833600 30.8731
1246838400 30.8797
1246846800 30.8756
1246855200 30.8814
1246860000 30.8616
1246868400 30.8566
1246876800 31.1077
1246881600 30.8577
1246890000 30.8480
1246898400 30.8600
1246903200 30.8671
1246911600 30.8454
1246920000 30.8536
1246924800 30.8559
1246933200 30.8553
1246941600 30.8539
1246946400 30.7810
1246954800 30.7924
1246963200 30.8559
1246968000 30.8503
1246976400 30.8708
1246984800 30.8717
1246989600 30.8753
1246998000 30.8713
1247006400 30.8712
1247011200 30.8725
1247019600 30.8745
1247028000 30.8763
1247032800 30.8193
1247041200 30.8333
1247049600 30.7971
1247054400 30.7985
1247062800 30.8004
1247071200 30.7912
1247076000 30.7976
1247084400 30.7949
1247092800 30.7967
1247097600 30.7943
1247106000 30.7898
1247114400 30.7987
1247119200 30.7811
1247127600 30.7819
1247136000 30.7903
1247140800 30.7895
1247149200 30.8004
1247157600 30.8011
1247162400 30.5421
1247170800 30.5299
1247179200 30.5301
1247184000 30.5421
1247192400 30.5332
1247200800 30.5266
1247205600 30.5243
1247214000 30.5332
1247222400 30.5125
1247227200 30.5058
1247235600 30.5126
1247244000 30.5359
1247248800 30.5191
1247257200 30.5501
1247265600 30.6065
1247270400 30.6374
1247278800 30.6457
1247287200 30.6398
1247292000 30.5936
1247300400 30.5970
1247308800 30.2421
1247313600 30.5836
1247322000 30.5882
1247330400 30.5894
1247335200 30.5904
1247343600 30.5937
1247352000 30.5900
1247356800 30.5960
1247365200 30.5964
1247373600 30.5836
1247378400 30.5846
1247386800 30.5915
1247395200 30.5919
1247400000 30.5916
1247408400 30.5950
1247416800 30.5828
1247421600 30.5870
1247430000 30.5983
1247438400 30.6010
1247443200 30.6020
1247451600 30.6050
1247460000 30.6044
1247464800 30.5968
1247473200 30.6003
1247481600 30.5936
1247486400 30.6003
1247494800 30.8354
1247503200 30.8376
1247508000 30.8319
1247516400 31.0854
1247524800 30.8264
1247529600 30.8217
1247538000 30.8063
1247546400 30.7990
1247551200 30.7909
1247559600 31.0472
1247568000 30.7997
1247572800 30.8003
1247581200 30.8169
1247589600 30.8282
1247594400 30.8194
1247602800 30.8262
1247611200 30.8256
1247616000 30.8150
1247624400 30.8188
1247632800 30.8246
1247637600 30.8280
1247646000 30.8263
1247654400 30.8242
1247659200 30.8191
1247667600 30.8393
1247676000 30.8439
1247680800 30.8510
1247689200 30.8522
1247697600 30.8532
1247702400 30.8540
1247710800 30.8426
1247719200 30.8561
1247724000 30.8481
1247732400 30.8178
1247740800 30.8230
1247745600 30.8261
1247754000 30.8305
1247762400 30.8292
1247767200 30.8153
1247775600 30.8294
1247784000 30.8282
1247788800 30.8338
1247797200 30.8362
1247805600 30.8322
1247810400 30.8120
1247818800 30.8276
1247827200 30.8286
1247832000 30.8317
1247840400 30.8421
1247848800 30.9218
1247853600 30.8317
1247862000 30.8470
1247870400 30.8416
1247875200 30.8374
1247883600 30.8423
1247892000 30.8400
1247896800 30.8366
1247905200 30.8387
1247913600 30.8433
1247918400 31.4346
1247926800 30.8337
1247935200 30.8454
1247940000 31.0862
1247948400 30.8449
1247956800 30.8462
1247961600 31.2661
1247970000 31.2656
1247978400 31.2467
1247983200 31.2565
1247991600 31.2633
1248000000 31.2590
1248004800 31.2627
1248013200 31.2656
1248021600 31.2676
1248026400 31.2654
1248034800 31.2657
1248043200 31.2659
1248048000 31.2658
1248056400 31.2680
1248064800 31.2610
1248069600 31.5222
1248078000 31.2696
1248086400 31.2131
1248091200 31.2029
1248099600 31.1984
1248108000 31.2065
1248112800 31.2063
1248121200 31.2078
1248129600 31.2103
1248134400 31.2084
1248142800 31.2066
1248151200 31.2084
1248156000 31.2175
1248164400 31.2081
1248172800 31.2148
1248177600 31.2236
1248186000 31.2300
1248194400 31.2251
1248199200 31.2264
1248207600 31.2264
1248216000 31.2303
1248220800 31.2278
1248229200 31.2336
1248237600 31.2332
1248242400 31.2338
1248250800 31.2306
1248259200 31.2360
1248264000 31.4740
1248272400 31.4688
1248280800 31.4485
1248285600 31.4480
1248294000 31.4483
1248302400 31.4450
1248307200 31.4359
1248315600 31.4395
1248324000 31.4332
1248328800 31.4295
1248337200 31.4402
1248345600 31.4329
1248350400 31.4367
1248358800 31.4421
1248367200 31.0051
1248372000 31.0100
1248380400 31.0061
1248388800 31.0110
1248393600 31.0011
1248402000 31.0062
1248410400 31.0023
1248415200 30.9986
1248423600 31.0483
1248432000 31.0017
1248436800 31.0049
1248445200 31.0018
1248453600 31.0013
1248458400 31.0272
1248466800 31.0297
1248475200 31.0231
1248480000 31.0228
1248488400 31.0310
1248496800 31.0318
1248501600 31.0268
1248510000 31.0290
1248518400 31.0306
1248523200 31.0312
1248531600 31.0267
1248540000 31.0258
1248544800 31.0277
1248553200 31.0110
1248561600 31.0174
1248566400 31.0160
1248574800 31.0120
1248583200 31.0197
1248588000 31.0188
1248596400 31.0245
1248604800 31.0271
1248609600 31.0252
1248618000 31.0271
1248626400 31.0191
1248631200 31.0287
1248639600 31.0267
1248648000 31.0253
1248652800 31.0277
1248661200 31.0286
1248669600 31.0235
1248674400 31.0282
1248682800 31.0283
1248691200 31.2798
1248696000 31.0261
1248704400 31.0310
1248712800 31.0268
1248717600 31.0304
1248726000 31.0283
1248734400 31.0256
1248739200 31.0146
1248747600 31.0222
1248756000 31.0226
1248760800 31.0189
1248769200 31.0172
1248777600 31.0234
1248782400 31.0131
1248790800 31.0120
1248799200 31.0112
1248804000 30.7606
1248812400 31.0160
1248820800 31.0123
1248825600 31.0105
1248834000 31.0066
1248842400 31.0279
1248847200 31.0266
1248855600 31.0361
1248864000 31.1000
1248868800 31.0467
1248877200 30.7800
1248885600 30.7676
1248890400 30.7851
1248898800 31.0285
1248907200 30.7605
1248912000 31.0159
1248920400 31.0198
1248928800 30.8013
1248933600 31.0502
1248942000 31.0584
1248950400 30.8029
1248955200 30.8038
1248963600 31.0574
1248972000 31.3028
1248976800 31.2892
1248985200 31.1746
1248993600 30.9157
1248998400 30.9076
1249006800 30.9074
1249015200 30.9075
1249020000 30.9066
1249028400 30.9089
1249036800 30.9126
1249041600 30.9081
1249050000 30.6604
1249058400 30.9047
1249063200 30.6592
1249071600 30.4580
1249080000 30.4552
1249084800 30.4497
1249093200 30.4517
1249101600 30.6916
1249106400 30.4439
1249114800 30.4324
1249123200 30.6917
1249128000 30.4472
1249136400 30.4453
1249144800 30.6944
1249149600 30.6935
1249158000 30.4525
1249166400 30.6983
1249171200 30.6976
1249179600 30.4530
1249188000 30.4507
1249192800 30.4547
1249201200 30.4566
1249209600 30.6985
1249214400 30.4621
1249222800 30.7075
1249231200 30.4634
1249236000 30.4636
1249244400 30.6948
1249252800 30.7106
1249257600 30.4634
1249266000 30.4664
1249274400 30.4689
1249279200 30.4682
1249287600 30.5829
1249296000 30.5312
1249300800 30.5518
1249309200 30.5020
1249317600 30.5424
1249322400 30.7689
1249330800 30.5211
1249339200 30.5158
1249344000 30.5184
1249352400 30.5191
1249360800 30.5201
1249365600 30.5200
1249374000 30.7626
1249382400 30.5204
1249387200 30.7658
1249395600 30.7428
1249404000 30.5182
1249408800 30.5205
1249417200 30.4779
1249425600 30.7224
1249430400 30.7218
1249438800 30.4879
1249447200 30.7332
1249452000 30.4861
1249460400 30.4831
1249468800 30.4608
1249473600 30.7172
1249482000 30.7269
1249490400 30.4739
1249495200 30.4704
1249503600 30.4973
1249512000 30.7203
1249516800 30.7276
1249525200 30.7288
1249533600 30.4818
1249538400 30.7301
1249546800 30.7319
1249555200 30.4599
1249560000 30.4899
1249568400 30.4880
1249576800 30.7378
1249581600 30.7399
1249590000 30.4973
1249598400 30.5003
1249603200 30.7542
1249611600 30.5106
1249620000 30.7591
1249624800 30.5097
1249633200 30.7400
1249641600 30.7373
1249646400 30.5076
1249654800 30.5210
1249663200 30.5215
1249668000 30.5199
1249676400 30.5181
1249684800 30.5205
1249689600 30.5095
1249698000 30.5156
1249706400 30.7659
1249711200 30.7541
1249719600 30.7447
1249728000 30.7490
1249732800 30.5005
1249741200 30.5184
1249749600 30.4996
1249754400 30.5104
1249762800 30.7600
1249771200 30.7634
1249776000 30.7617
1249784400 30.5153
1249792800 30.5145
1249797600 30.7613
1249806000 30.7584
1249814400 30.4888
1249819200 30.5143
1249827600 30.7629
1249836000 30.5269
1249840800 30.7789
1249849200 30.5293
1249857600 30.7758
1249862400 30.5310
1249870800 30.5293
1249879200 30.7679
1249884000 30.5328
1249892400 30.7755
1249900800 30.7806
1249905600 30.5321
1249914000 30.5352
1249922400 30.5353
1249927200 30.7908
1249935600 30.5512
1249944000 30.7903
1249948800 30.5425
1249957200 30.5416
1249965600 30.7908
1249970400 30.7936
1249978800 30.7946
1249987200 30.8004
1249992000 30.5492
1250000400 30.5470
1250008800 30.5435
1250013600 30.5482
1250022000 30.5493
1250030400 30.5519
1250035200 30.5574
1250043600 30.8047
1250052000 30.7889
1250056800 30.7978
1250065200 30.7992
1250073600 30.7943
1250078400 30.8035
1250086800 30.8202
1250095200 30.8201
1250100000 30.8215
1250108400 30.8228
1250116800 30.8262
1250121600 30.8269
1250130000 30.8273
1250138400 30.8278
1250143200 30.8184
1250151600 30.8157
1250160000 30.8239
1250164800 30.8182
1250173200 30.8145
1250181600 30.8230
1250186400 30.8371
1250194800 30.8346
1250203200 30.8258
1250208000 30.8264
1250216400 30.8169
1250224800 30.8179
1250229600 30.8360
1250238000 30.8401
1250246400 30.8407
1250251200 30.8364
1250259600 30.8396
1250268000 30.8367
1250272800 30.8408
1250281200 30.8448
1250289600 30.8446
1250294400 30.8442
1250302800 30.8737
1250311200 30.8346
1250316000 30.8269
1250324400 30.8254
1250332800 30.8334
1250337600 30.8335
1250346000 30.8401
1250354400 30.8386
1250359200 30.8364
1250367600 30.8406
1250376000 30.8417
1250380800 30.8442
1250389200 30.8397
1250397600 30.8469
1250402400 30.8465
1250410800 30.8439
1250419200 30.8449
1250424000 30.8452
1250432400 30.8403
1250440800 30.8414
1250445600 30.8367
1250454000 30.8402
1250462400 30.8401
1250467200 30.8370
1250475600 30.8354
1250484000 30.8388
1250488800 30.8358
1250497200 30.8260
1250505600 30.8275
1250510400 30.8284
1250518800 30.8359
1250527200 30.8435
1250532000 30.8502
1250540400 30.8516
1250548800 30.8536
1250553600 30.8469
1250562000 30.8508
1250570400 30.8477
1250575200 30.8515
1250583600 30.8431
1250592000 30.8396
1250596800 30.8460
1250605200 30.8325
1250613600 30.8570
1250618400 30.8384
1250626800 30.8376
1250635200 30.8517
1250640000 30.8510
1250648400 30.8519
1250656800 30.8523
1250661600 30.8552
1250670000 30.8512
1250678400 30.7334
1250683200 30.7204
1250691600 30.7750
1250700000 30.8171
1250704800 30.8098
1250713200 30.8191
1250721600 30.8068
1250726400 30.8718
1250734800 30.8195
1250743200 30.8224
1250748000 30.8213
1250756400 30.8118
1250764800 30.8250
1250769600 30.8202
1250778000 30.8286
1250786400 30.8357
1250791200 30.8305
1250799600 30.8402
1250808000 30.8434
1250812800 30.8560
1250821200 30.8475
1250829600 30.8537
1250834400 30.8589
1250842800 30.8752
1250851200 30.8761
1250856000 30.8743
1250864400 30.8784
1250872800 30.8696
1250877600 30.8700
1250886000 30.8729
1250894400 30.8730
1250899200 30.8814
1250907600 30.8736
1250916000 30.8688
1250920800 30.8694
1250929200 30.8694
1250937600 30.8779
1250942400 30.8770
1250950800 30.8763
1250959200 30.8718
1250964000 30.8712
1250972400 30.8713
1250980800 30.8723
1250985600 30.8732
1250994000 30.8736
1251002400 30.8134
1251007200 30.8140
1251015600 30.8221
1251024000 30.8219
1251028800 30.8158
1251037200 30.8156
1251045600 30.8158
1251050400 30.8162
1251058800 30.8180
1251067200 30.8176
1251072000 30.8180
1251080400 30.8175
1251088800 30.8209
1251093600 30.7613
1251102000 30.7580
1251110400 30.7600
1251115200 30.7558
1251123600 31.0144
1251132000 30.7594
1251136800 30.7602
1251145200 30.7704
1251153600 30.7692
1251158400 30.7672
1251166800 30.7645
1251175200 30.7713
1251180000 30.7707
1251188400 30.7759
1251196800 30.7588
1251201600 30.7617
1251210000 30.7397
1251218400 30.7580
1251223200 30.7461
1251231600 30.7503
1251240000 30.7516
1251244800 30.7551
1251253200 30.7525
1251261600 30.7315
1251266400 30.7500
1251274800 30.7486
1251283200 30.7391
1251288000 30.7295
1251296400 30.7558
1251304800 30.7271
1251309600 30.7448
1251318000 30.7473
1251326400 30.7433
1251331200 30.7381
1251339600 30.7394
1251348000 30.7415
1251352800 30.7364
1251361200 30.7533
1251369600 30.6489
1251374400 30.6477
1251382800 30.6514
1251391200 30.6542
1251396000 30.6465
1251404400 30.6488
1251412800 30.6542
1251417600 30.6535
1251426000 30.6508
1251434400 30.6544
1251439200 30.6541
1251447600 30.6563
1251456000 30.6568
1251460800 30.6575
1251469200 30.6474
1251477600 30.6534
1251482400 30.6451
1251490800 30.6455
1251499200 30.6433
1251504000 30.6476
1251512400 30.6451
1251520800 30.6496
1251525600 30.6488
1251534000 30.6455
1251542400 30.6467
1251547200 30.6468
1251555600 30.6494
1251564000 30.6503
1251568800 30.6488
1251577200 30.6440
1251585600 30.6425
1251590400 30.6468
1251598800 30.6382
1251607200 30.6503
1251612000 30.6541
1251620400 30.6556
1251628800 30.6552
1251633600 30.6560
1251642000 30.6561
1251650400 30.6563
1251655200 30.6564
1251663600 30.6528
1251672000 30.6582
1251676800 30.6598
1251685200 30.6542
1251693600 30.6581
1251698400 30.6528
1251706800 30.6490
1251715200 30.6468
1251720000 30.6470
1251728400 30.6539
1251736800 30.6515
1251741600 30.6551
1251750000 30.6416
1251758400 30.6439
1251763200 30.6424
1251771600 30.6494
1251780000 30.6469
1251784800 30.6499
1251793200 30.6505
1251801600 30.6409
1251806400 30.6486
1251814800 30.6512
1251823200 30.6520
1251828000 30.6342
1251836400 30.6568
1251844800 30.6449
1251849600 30.6615
1251858000 30.6622
1251866400 30.6679
1251871200 30.6595
1251879600 30.6593
1251888000 30.6686
1251892800 30.6700
1251901200 30.6768
1251909600 30.6749
1251914400 30.6548
1251922800 30.6571
1251931200 30.5764
1251936000 30.6603
1251944400 30.6624
1251952800 30.6623
1251957600 30.6531
1251966000 30.6531
1251974400 30.6499
1251979200 30.6537
1251987600 30.6506
1251996000 30.6530
1252000800 30.6552
1252009200 30.9554
1252017600 30.9636
1252022400 30.6602
1252030800 30.6604
1252039200 30.6600
1252044000 30.6502
1252052400 30.6563
1252060800 30.6597
1252065600 30.6659
1252074000 30.6681
1252082400 30.6755
1252087200 30.6650
1252095600 30.9637
1252104000 30.9668
1252108800 30.9638
1252117200 30.9795
1252125600 30.9785
1252130400 30.9802
1252138800 30.9789
1252147200 30.9864
1252152000 30.9738
1252160400 30.9635
1252168800 30.9678
1252173600 30.9810
1252182000 30.9800
1252190400 30.9780
1252195200 30.9776
1252203600 30.9727
1252212000 30.9673
1252216800 30.9667
1252225200 30.9747
1252233600 30.9746
1252238400 31.0069
1252246800 30.9778
1252255200 30.9789
1252260000 30.9789
1252268400 30.9731
1252276800 30.9754
1252281600 30.9774
1252290000 30.9794
1252298400 30.9771
1252303200 30.9764
1252311600 30.9757
1252320000 30.9699
1252324800 30.9678
1252333200 30.9676
1252341600 30.9728
1252346400 30.9746
1252354800 30.9761
1252363200 30.9668
1252368000 30.9672
1252376400 30.9669
1252384800 30.9548
1252389600 30.9508
1252398000 30.9521
1252406400 30.9529
1252411200 30.9643
1252419600 30.9645
1252428000 30.9647
1252432800 30.9561
1252441200 30.9470
1252449600 30.9588
1252454400 30.9583
1252462800 30.9629
1252471200 30.9690
1252476000 30.9598
1252484400 30.9532
1252492800 30.9598
1252497600 30.9468
1252506000 30.4027
1252514400 30.9522
1252519200 30.9567
1252527600 30.9545
1252536000 30.9737
1252540800 30.9566
1252549200 30.9629
1252557600 30.9537
1252562400 30.9577
1252570800 31.2199
1252579200 30.9687
1252584000 30.9799
1252592400 30.9879
1252600800 30.9907
1252605600 31.0017
1252614000 31.0019
1252622400 31.0022
1252627200 30.9949
1252635600 31.0122
1252644000 31.0105
1252648800 31.0077
1252657200 31.0070
1252665600 31.0109
1252670400 31.0104
1252678800 30.9998
1252687200 31.0003
1252692000 31.0136
1252700400 31.0103
1252708800 31.0082
1252713600 31.0042
1252722000 31.0073
1252730400 30.9989
1252735200 31.0086
1252743600 30.9955
1252752000 31.0080
1252756800 31.0095
1252765200 31.0089
1252773600 31.0090
1252778400 31.0093
1252786800 31.0070
1252795200 31.0051
1252800000 31.0299
1252808400 31.0321
1252816800 31.0348
1252821600 31.0364
1252830000 31.0329
1252838400 31.0336
1252843200 31.1114
1252851600 31.1105
1252860000 31.1118
1252864800 31.1055
1252873200 31.1121
1252881600 31.1171
1252886400 31.1178
1252894800 31.1133
1252903200 31.1114
1252908000 31.0721
1252916400 31.0799
1252924800 31.0214
1252929600 31.0170
1252938000 31.0049
1252946400 31.0109
1252951200 31.0248
1252959600 31.0326
1252968000 31.0302
1252972800 31.0221
1252981200 31.0295
1252989600 31.0320
1252994400 31.0161
1253002800 31.0170
1253011200 31.0946
1253016000 31.0912
1253024400 31.1074
1253032800 31.1006
1253037600 31.1038
1253046000 31.1087
1253054400 31.0953
1253059200 31.1076
1253067600 31.1088
1253076000 31.1142
1253080800 31.1172
1253089200 31.0585
1253097600 31.0650
1253102400 31.0566
1253110800 31.0578
1253119200 31.0891
1253124000 31.0805
1253132400 31.0900
1253140800 31.0886
1253145600 31.0723
1253154000 31.0926
1253162400 31.0829
1253167200 31.0816
1253175600 31.0886
1253184000 31.0877
1253188800 31.0749
1253197200 31.0736
1253205600 31.0741
1253210400 31.0750
1253218800 31.0759
1253227200 31.0827
1253232000 31.0855
1253240400 31.1142
1253248800 31.1118
1253253600 31.1130
1253262000 31.1027
1253270400 31.1023
1253275200 31.1042
1253283600 31.0903
1253292000 31.0981
1253296800 31.0975
1253305200 31.1066
1253313600 31.1029
1253318400 31.0942
1253326800 31.0936
1253335200 31.0935
1253340000 31.0911
1253348400 31.1069
1253356800 31.0937
1253361600 31.1041
1253370000 31.1045
1253378400 31.1019
1253383200 31.1092
1253391600 31.0867
1253400000 31.0840
1253404800 31.0863
1253413200 31.0845
1253421600 31.0746
1253426400 31.0896
1253434800 31.0900
1253443200 31.0848
1253448000 31.0834
1253456400 31.0893
1253464800 31.0889
1253469600 31.0834
1253478000 31.0881
1253486400 31.0863
1253491200 31.0865
1253499600 31.0672
1253508000 31.0866
1253512800 31.0856
1253521200 31.0937
1253529600 31.0952
1253534400 31.1009
1253542800 31.0967
1253551200 31.0992
1253556000 31.0983
1253564400 31.1014
1253572800 31.1019
1253577600 31.1006
1253586000 31.0982
1253594400 31.0706
1253599200 31.0961
1253607600 31.0734
1253616000 31.0895
1253620800 31.0875
1253629200 31.0874
1253637600 31.1116
1253642400 31.0963
1253650800 31.1015
1253659200 31.0981
1253664000 31.1102
1253672400 31.0834
1253680800 31.0925
1253685600 31.0909
1253694000 31.0894
1253702400 31.0907
1253707200 31.0954
1253715600 31.0960
1253724000 31.0992
1253728800 31.0917
1253737200 31.0892
1253745600 31.1398
1253750400 31.0931
1253758800 31.0943
1253767200 31.0931
1253772000 31.0943
1253780400 31.0892
1253788800 31.0947
1253793600 31.0870
1253802000 31.0949
1253810400 31.0942
1253815200 31.1000
1253823600 31.0957
1253832000 31.0958
1253836800 31.1006
1253845200 31.0998
1253853600 31.0998
1253858400 31.0924
1253866800 31.0990
1253875200 31.1012
1253880000 31.1002
1253888400 31.0991
1253896800 31.0987
1253901600 31.0984
1253910000 31.1010
1253918400 31.0988
1253923200 31.1021
1253931600 31.0972
1253940000 31.0969
1253944800 31.1022
1253953200 31.1004
1253961600 31.0971
1253966400 31.0989
1253974800 31.1032
1253983200 31.0962
1253988000 31.0989
1253996400 31.1450
1254004800 31.1463
1254009600 31.1441
1254018000 31.1443
1254026400 31.1469
1254031200 31.1438
1254039600 31.1338
1254048000 31.1326
1254052800 31.1356
1254061200 31.1414
1254069600 31.1406
1254074400 31.1441
1254082800 31.1424
1254091200 31.1396
1254096000 31.1418
1254104400 31.1397
1254112800 31.1421
1254117600 31.1454
1254126000 31.1335
1254134400 31.1341
1254139200 31.1316
1254147600 31.1279
1254156000 31.1309
1254160800 31.1226
1254169200 31.1335
1254177600 31.1451
1254182400 31.1472
1254190800 31.1472
1254199200 31.1546
1254204000 31.1510
1254212400 31.1670
1254220800 31.9550
1254225600 31.9605
1254234000 31.9536
1254242400 31.9419
1254247200 31.9548
1254255600 31.9524
1254264000 32.0162
1254268800 31.9974
1254277200 31.9919
1254285600 32.0105
1254290400 32.0048
1254298800 32.0046
1254307200 32.0081
1254312000 32.0149
1254320400 32.0198
1254328800 32.0103
1254333600 32.0079
1254342000 32.0100
1254350400 32.0125
1254355200 32.0071
1254363600 32.0073
1254372000 32.0114
1254376800 32.0139
1254385200 32.0121
1254393600 32.0126
1254398400 32.0157
1254406800 32.0154
1254415200 32.0163
1254420000 32.0161
1254428400 32.0144
1254436800 32.0217
1254441600 32.0253
1254450000 32.0093
1254458400 32.0240
1254463200 32.0176
1254471600 32.0196
1254480000 32.0205
1254484800 32.0194
1254493200 32.0196
1254501600 32.0234
1254506400 32.0267
1254514800 32.0295
1254523200 32.0296
1254528000 32.0316
1254536400 32.0350
1254544800 32.0351
1254549600 32.0348
1254558000 32.0349
1254566400 32.0350
1254571200 32.0334
1254579600 32.0322
1254588000 32.0323
1254592800 32.0326
1254601200 32.0310
1254609600 32.0368
1254614400 32.0471
1254622800 32.0477
1254631200 32.0476
1254636000 32.0361
1254644400 32.0386
1254652800 32.0368
1254657600 32.0418
1254666000 32.0385
1254674400 32.0389
1254679200 32.0396
1254687600 32.0407
1254696000 32.0478
1254700800 32.0400
1254709200 32.0385
1254717600 32.0399
1254722400 32.0426
1254730800 32.0418
1254739200 32.0396
1254744000 32.0463
1254752400 32.0540
1254760800 32.0550
1254765600 32.0538
1254774000 32.0655
1254782400 32.0627
1254787200 32.0621
1254795600 32.0634
1254804000 32.0615
1254808800 32.0713
1254817200 32.0809
1254825600 32.0806
1254830400 32.0881
1254838800 32.0924
1254847200 32.0869
1254852000 32.0879
1254860400 32.0911
1254868800 32.0927
1254873600 32.0901
1254882000 32.0907
1254890400 32.0965
1254895200 32.0964
1254903600 32.0873
1254912000 32.0871
1254916800 32.1209
1254925200 32.1072
1254933600 32.1109
1254938400 32.1109
1254946800 32.1120
1254955200 32.1129
1254960000 32.1131
1254968400 32.1134
1254976800 32.1140
1254981600 32.1160
1254990000 32.0448
1254998400 32.0530
1255003200 32.0360
1255011600 32.0411
1255020000 32.0198
1255024800 32.0260
1255033200 32.0152
1255041600 32.0250
1255046400 32.0276
1255054800 32.0249
1255063200 32.0278
1255068000 32.0182
1255076400 32.0280
1255084800 32.0343
1255089600 32.0347
1255098000 32.0423
1255106400 32.0426
1255111200 32.0423
1255119600 32.0489
1255128000 32.0496
1255132800 32.0441
1255141200 32.0470
1255149600 31.9097
1255154400 31.9106
1255162800 31.9033
1255171200 31.9119
1255176000 31.9347
1255184400 31.9486
1255192800 31.9396
1255197600 31.9386
1255206000 31.9377
1255214400 31.9353
1255219200 31.9406
1255227600 31.9557
1255236000 31.9492
1255240800 31.9453
1255249200 31.9399
1255257600 31.9404
1255262400 31.9431
1255270800 31.9436
1255279200 31.9483
1255284000 32.0760
1255292400 32.0824
1255300800 32.0769
1255305600 32.0833
1255314000 32.0880
1255322400 32.0880
1255327200 32.0920
1255335600 32.0755
1255344000 32.0815
1255348800 32.0777
1255357200 32.0765
1255365600 32.0492
1255370400 32.0498
1255378800 32.0472
1255387200 32.0413
1255392000 32.0369
1255400400 32.0390
1255408800 32.0413
1255413600 32.0475
1255422000 32.0391
1255430400 32.0420
1255435200 32.0576
1255443600 32.0577
1255452000 32.0598
1255456800 32.0610
1255465200 32.0598
1255473600 32.0504
1255478400 32.0502
1255486800 32.0478
1255495200 32.0465
1255500000 32.0475
1255508400 32.0491
1255516800 32.0494
1255521600 32.0503
1255530000 32.0541
1255538400 32.0561
1255543200 32.0592
1255551600 32.0612
1255560000 32.0960
1255564800 32.0976
1255573200 32.1011
1255581600 32.0830
1255586400 32.1068
1255594800 32.1115
1255603200 32.1123
1255608000 32.1120
1255616400 32.1150
1255624800 32.1218
1255629600 32.1221
1255638000 32.1192
1255646400 32.1193
1255651200 32.0633
1255659600 32.0704
1255668000 32.0630
1255672800 32.0706
1255681200 32.0695
1255689600 32.0729
1255694400 32.0812
1255702800 32.0736
1255711200 32.0806
1255716000 32.0781
1255724400 32.0810
1255732800 32.8551
1255737600 32.8556
1255746000 32.8447
1255754400 32.8499
1255759200 32.8312
1255767600 32.8550
1255776000 32.8544
1255780800 32.8544
1255789200 32.8506
1255797600 32.8523
1255802400 32.8604
1255810800 32.8597
1255819200 32.8610
1255824000 32.8601
1255832400 32.8567
1255840800 32.8602
1255845600 32.9462
1255854000 32.8120
1255862400 32.8135
1255867200 32.8163
1255875600 32.8144
1255884000 32.8108
1255888800 32.8149
1255897200 32.8130
1255905600 32.8109
1255910400 32.7811
1255918800 32.8140
1255927200 32.8144
1255932000 32.8057
1255940400 32.8159
1255948800 32.0390
1255953600 32.0389
1255962000 32.0385
1255970400 32.0422
1255975200 32.0448
1255983600 32.0456
1255992000 32.0566
1255996800 32.0043
1256005200 32.0555
1256013600 32.0565
1256018400 32.0638
1256026800 32.0636
1256035200 32.0639
1256040000 32.0689
1256048400 32.0894
1256056800 32.0481
1256061600 32.0459
1256070000 32.0443
1256078400 32.0426
1256083200 32.0372
1256091600 32.0465
1256100000 32.0468
1256104800 32.0462
1256113200 32.0468
1256121600 32.0441
1256126400 32.0430
1256134800 32.0366
1256143200 32.0385
1256148000 32.0202
1256156400 32.0268
1256164800 32.0330
1256169600 32.0441
1256178000 32.0389
1256186400 32.0467
1256191200 32.0330
1256199600 32.0293
1256208000 32.0275
1256212800 32.0266
1256221200 32.0231
1256229600 32.0256
1256234400 32.0004
1256242800 32.0137
1256251200 32.0174
1256256000 32.0282
1256264400 32.0227
1256272800 31.9994
1256277600 32.0248
1256286000 32.0191
1256294400 32.0238
1256299200 32.0263
1256307600 32.0093
1256316000 32.0271
1256320800 32.0292
1256329200 32.8040
1256337600 32.0443
1256342400 32.0370
1256350800 32.0465
1256359200 32.0300
1256364000 32.0210
1256372400 32.0346
1256380800 32.0498
1256385600 32.0502
1256394000 32.0411
1256402400 32.0426
1256407200 32.0479
1256415600 32.0467
1256424000 32.0439
1256428800 32.0472
1256437200 32.0482
1256445600 32.0727
1256450400 32.0626
1256458800 32.0500
1256467200 32.0524
1256472000 32.0561
1256480400 32.0559
1256488800 32.0477
1256493600 32.0497
1256502000 32.0496
1256510400 32.0191
1256515200 32.0502
1256523600 32.0495
1256532000 32.0549
1256536800 32.0596
1256545200 32.0442
1256553600 32.0508
1256558400 32.0499
1256566800 32.0521
1256575200 32.0538
1256580000 32.0537
1256588400 32.0446
1256596800 32.0423
1256601600 32.0476
1256610000 32.0755
1256618400 32.0101
1256623200 32.0079
1256631600 32.0028
1256640000 32.0067
1256644800 32.0090
1256653200 32.0164
1256661600 32.0153
1256666400 32.0130
1256674800 32.0116
1256683200 32.0063
1256688000 32.0107
1256696400 32.0069
1256704800 32.0042
1256709600 31.9988
1256718000 31.9994
1256726400 32.0054
1256731200 32.0201
1256739600 32.0195
1256748000 32.0174
1256752800 32.0241
1256761200 32.0170
1256769600 32.0174
1256774400 32.0121
1256782800 32.0134
1256791200 32.0124
1256796000 32.0130
1256804400 32.0099
1256812800 32.0179
1256817600 32.0202
1256826000 32.0252
1256834400 32.0297
1256839200 32.0349
1256847600 32.0467
1256856000 32.0405
1256860800 32.0422
1256869200 32.0401
1256877600 32.0567
1256882400 32.0589
1256890800 32.0094
1256899200 32.0471
1256904000 32.0038
1256912400 32.0030
1256920800 32.0018
1256925600 31.9878
1256934000 31.9918
1256942400 31.9872
1256947200 31.9878
1256955600 31.9239
1256964000 31.9307
1256968800 31.9426
1256977200 31.9403
1256985600 31.9388
1256990400 31.9392
1256998800 31.9405
1257007200 31.9392
1257012000 31.9390
1257020400 31.9393
1257028800 31.9393
1257033600 31.9348
1257042000 31.9356
1257050400 31.9382
1257055200 31.9381
1257063600 31.9390
1257072000 31.9393
1257076800 31.9389
1257085200 31.9389
1257093600 31.9371
1257098400 31.9394
1257106800 31.9398
1257115200 31.9408
1257120000 31.9413
1257128400 31.9414
1257136800 31.9415
1257141600 31.9400
1257150000 31.9679
1257158400 31.9644
1257163200 31.9449
1257171600 31.9426
1257180000 31.9407
1257184800 31.9385
1257193200 31.9415
1257201600 31.9414
1257206400 31.9422
1257214800 31.9401
1257223200 31.9452
1257228000 31.9516
1257236400 31.9617
1257244800 31.9415
1257249600 31.9566
1257258000 31.9417
1257266400 31.9664
1257271200 31.9641
1257279600 31.9615
1257288000 31.9637
1257292800 31.9643
1257301200 31.9536
1257309600 31.9443
1257314400 31.9413
1257322800 31.9445
1257331200 31.9424
1257336000 31.9470
1257344400 31.9401
1257352800 31.9196
1257357600 31.9404
1257366000 31.4329
1257374400 31.9487
1257379200 31.9570
1257387600 31.9561
1257396000 31.9399
1257400800 31.9656
1257409200 31.9465
1257417600 31.9562
1257422400 31.9529
1257430800 31.9539
1257439200 31.9476
1257444000 31.9676
1257452400 31.9845
1257460800 31.9941
1257465600 31.9818
1257474000 31.9898
1257482400 31.9901
1257487200 31.9848
1257495600 31.9892
1257504000 31.9797
1257508800 31.9089
1257517200 31.9586
1257525600 31.9636
1257530400 31.9641
1257538800 31.9746
1257547200 31.9745
1257552000 31.9770
1257560400 31.9783
1257568800 31.9659
1257573600 31.9783
1257582000 31.9761
1257590400 31.9769
1257595200 31.9787
1257603600 31.9783
1257612000 31.9763
1257616800 31.9814
1257625200 31.9814
1257633600 31.9763
1257638400 31.9768
1257646800 31.9658
1257655200 31.9775
1257660000 31.9795
1257668400 31.9824
1257676800 36.0967
1257681600 31.9789
1257690000 31.9695
1257698400 31.9752
1257703200 31.9703
1257711600 31.9774
1257720000 36.0885
1257724800 36.0928
1257733200 36.0791
1257741600 36.0773
1257746400 36.0807
1257754800 36.0855
1257763200 36.0798
1257768000 31.9694
1257776400 31.9684
1257784800 31.9667
1257789600 31.9708
1257798000 31.9742
1257806400 31.9707
1257811200 31.9609
1257819600 31.9609
1257828000 31.9626
1257832800 31.9576
1257841200 31.9583
1257849600 31.9332
1257854400 31.9703
1257862800 31.9637
1257871200 31.9857
1257876000 31.9507
1257884400 31.9471
1257892800 31.9591
1257897600 31.9494
1257906000 31.9569
1257914400 31.9538
1257919200 31.9568
1257927600 31.9716
1257936000 31.9717
1257940800 31.9806
1257949200 31.9805
1257957600 31.9819
1257962400 31.9787
1257970800 31.9656
1257979200 31.9788
1257984000 31.9774
1257992400 31.9720
1258000800 31.9960
1258005600 31.9976
1258014000 32.0074
1258022400 31.9945
1258027200 31.9960
1258035600 31.9955
1258044000 31.9960
1258048800 31.9984
1258057200 32.0000
1258065600 31.9857
1258070400 31.9988
1258078800 32.0045
1258087200 32.0070
1258092000 32.0131
1258100400 32.0060
1258108800 32.0229
1258113600 32.0314
1258122000 32.0262
1258130400 32.0300
1258135200 32.0401
1258143600 32.0229
1258152000 31.7936
1258156800 31.7919
1258165200 31.7961
1258173600 31.7924
1258178400 31.7957
1258186800 31.7941
1258195200 31.7780
1258200000 31.7944
1258208400 31.7937
1258216800 31.7946
1258221600 31.7838
1258230000 31.7805
1258238400 31.7823
1258243200 31.7788
1258251600 31.7800
1258260000 31.7769
1258264800 31.7729
1258273200 31.7620
1258281600 31.7634
1258286400 31.7822
1258294800 31.7840
1258303200 31.7789
1258308000 31.7785
1258316400 31.7754
1258324800 31.7762
1258329600 31.7660
1258338000 31.7716
1258346400 31.7688
1258351200 31.7772
1258359600 31.7745
1258368000 31.7718
1258372800 31.7950
1258381200 31.7798
1258389600 31.7859
1258394400 31.7909
1258402800 31.7930
1258411200 31.7710
1258416000 31.8053
1258424400 31.8173
1258432800 31.8261
1258437600 31.8239
1258446000 31.8423
1258454400 31.8232
1258459200 31.8240
1258467600 31.8288
1258476000 31.8304
1258480800 31.8405
1258489200 31.8258
1258497600 31.8222
1258502400 31.8249
1258510800 31.8287
1258519200 31.8156
1258524000 31.8342
1258532400 31.8311
1258540800 31.8426
1258545600 31.8442
1258554000 31.8138
1258562400 31.8033
1258567200 31.8070
1258575600 31.8105
1258584000 31.8148
1258588800 31.8171
1258597200 31.8030
1258605600 31.8037
1258610400 31.8103
1258618800 31.8157
1258627200 31.8128
1258632000 31.8164
1258640400 31.8228
1258648800 31.8368
1258653600 31.8404
1258662000 31.8274
1258670400 31.8254
1258675200 31.8353
1258683600 31.8396
1258692000 31.8379
1258696800 31.8361
1258705200 31.8372
1258713600 31.8328
1258718400 31.8307
1258726800 31.8357
1258735200 31.8321
1258740000 31.8333
1258748400 31.8350
1258756800 31.8105
1258761600 31.8343
1258770000 31.8362
1258778400 31.8386
1258783200 31.8425
1258791600 31.8279
1258800000 31.8262
1258804800 31.8270
1258813200 31.8285
1258821600 31.8302
1258826400 31.8318
1258834800 31.8300
1258843200 31.8206
1258848000 31.8242
1258856400 31.8297
1258864800 31.8216
1258869600 31.8207
1258878000 31.8269
1258886400 31.8234
1258891200 31.8080
1258899600 31.8124
1258908000 31.8147
1258912800 31.8080
1258921200 31.8180
1258929600 31.8155
1258934400 31.8159
1258942800 31.8127
1258951200 31.8068
1258956000 31.8113
1258964400 31.8171
1258972800 31.8189
1258977600 31.8175
1258986000 31.8177
1258994400 31.8156
1258999200 31.8206
1259007600 31.8204
1259016000 31.8349
1259020800 31.8371
1259029200 31.8391
1259037600 31.8290
1259042400 31.8337
1259050800 31.8324
1259059200 31.8375
1259064000 31.8503
1259072400 31.8399
1259080800 31.8433
1259085600 31.8468
1259094000 31.8398
1259102400 31.8217
1259107200 31.8704
1259115600 31.8296
1259124000 31.8274
1259128800 31.8323
1259137200 31.8348
1259145600 31.8307
1259150400 31.8322
1259158800 31.8378
1259167200 31.8399
1259172000 31.8217
1259180400 31.8328
1259188800 31.8295
1259193600 31.8363
1259202000 31.8312
1259210400 31.8364
1259215200 31.8192
1259223600 31.8147
1259232000 31.8068
1259236800 31.7972
1259245200 31.8024
1259253600 31.8064
1259258400 31.8133
1259266800 31.8111
1259275200 31.8094
1259280000 31.7913
1259288400 31.8046
1259296800 31.8031
1259301600 31.8031
1259310000 31.8231
1259318400 31.8043
1259323200 31.8374
1259331600 31.8807
1259340000 31.8315
1259344800 31.8294
1259353200 31.8307
1259361600 31.8373
1259366400 31.8438
1259374800 31.8459
1259383200 31.8470
1259388000 31.8454
1259396400 31.8433
1259404800 31.8438
1259409600 31.8452
1259418000 31.8462
1259426400 31.8460
1259431200 31.9500
1259439600 31.9676
1259448000 31.9703
1259452800 31.9700
1259461200 31.9697
1259469600 31.9688
1259474400 31.9688
1259482800 31.9641
1259491200 31.9693
1259496000 31.9706
1259504400 31.9703
1259512800 31.9652
1259517600 31.9714
1259526000 31.9716
1259534400 31.9721
1259539200 31.9721
1259547600 31.9615
1259556000 31.9595
1259560800 31.9714
1259569200 31.9734
1259577600 31.9701
1259582400 31.9502
1259590800 31.9489
1259599200 31.9446
1259604000 31.9498
1259612400 31.9494
1259620800 31.9502
1259625600 31.9334
1259634000 31.9309
1259642400 31.9320
1259647200 31.8962
1259655600 31.9121
1259664000 31.9247
1259668800 31.9229
1259677200 31.9209
1259685600 31.9296
1259690400 31.9257
1259698800 31.9265
1259707200 31.9682
1259712000 31.9697
1259720400 31.9735
1259728800 31.9715
1259733600 31.9644
1259742000 31.9641
1259750400 31.8987
1259755200 31.9176
1259763600 31.9051
1259772000 31.9093
1259776800 31.9228
1259785200 31.9234
1259793600 31.9221
1259798400 31.9223
1259806800 31.9276
1259815200 31.9268
1259820000 31.9223
1259828400 31.9136
1259836800 31.9236
1259841600 31.9202
1259850000 31.9271
1259858400 31.9069
1259863200 31.6400
1259871600 31.6364
1259880000 31.6401
1259884800 31.6345
1259893200 31.6413
1259901600 31.6375
1259906400 31.6407
1259914800 31.6344
1259923200 31.6569
1259928000 31.6482
1259936400 31.6554
1259944800 31.6581
1259949600 31.6556
1259958000 31.6538
1259966400 31.6571
1259971200 31.6578
1259979600 31.6561
1259988000 31.6587
1259992800 31.6354
1260001200 31.6407
1260009600 31.6400
1260014400 31.6355
1260022800 31.6409
1260031200 31.6336
1260036000 31.6324
1260044400 31.6287
1260052800 31.6281
1260057600 31.6326
1260066000 31.6323
1260074400 31.1421
1260079200 31.6358
1260087600 31.6362
1260096000 31.6332
1260100800 31.6340
1260109200 31.6337
1260117600 31.6329
1260122400 31.6342
1260130800 31.6323
1260139200 31.6260
1260144000 31.6306
1260152400 31.6337
1260160800 31.6348
1260165600 31.6460
1260174000 31.6426
1260182400 31.6362
1260187200 31.6405
1260195600 31.6399
1260204000 31.6343
1260208800 31.6307
1260217200 31.6241
1260225600 32.3581
1260230400 32.3575
1260238800 32.3589
1260247200 32.6244
1260252000 32.6160
1260260400 32.6267
1260268800 32.6254
1260273600 32.6261
1260282000 32.3543
1260290400 32.3462
1260295200 32.3287
1260303600 32.3223
1260312000 32.3332
1260316800 32.3333
1260325200 32.3332
1260333600 32.3297
1260338400 32.3308
1260346800 32.3297
1260355200 32.3329
1260360000 32.3311
1260368400 32.3304
1260376800 32.3321
1260381600 32.3309
1260390000 32.3046
1260398400 32.3111
1260403200 32.3099
1260411600 32.2995
1260420000 32.3081
1260424800 32.3019
1260433200 32.2972
1260441600 32.2891
1260446400 32.3143
1260454800 32.3599
1260463200 32.3673
1260468000 32.3598
1260476400 32.3488
1260484800 32.3552
1260489600 32.3458
1260498000 32.3484
1260506400 32.3468
1260511200 32.3435
1260519600 32.3513
1260528000 32.3605
1260532800 32.3546
1260541200 32.3504
1260549600 32.2657
1260554400 32.2710
1260562800 32.2703
1260571200 32.2578
1260576000 32.3462
1260584400 32.3402
1260592800 32.3409
1260597600 32.2988
1260606000 32.3437
1260614400 32.3340
1260619200 32.3370
1260627600 32.3356
1260636000 32.3207
1260640800 32.3197
1260649200 32.3405
1260657600 32.3399
1260662400 32.3481
1260670800 32.3509
1260679200 32.3504
1260684000 32.3370
1260692400 32.3491
1260700800 32.3493
1260705600 32.3505
1260714000 32.2783
1260722400 32.3496
1260727200 32.3488
1260735600 32.3472
1260744000 32.3470
1260748800 32.3452
1260757200 32.3453
1260765600 32.3484
1260770400 32.3522
1260778800 32.3575
1260787200 32.3557
1260792000 32.3426
1260800400 32.3371
1260808800 32.3387
1260813600 32.3649
1260822000 32.3581
1260830400 32.3458
1260835200 32.3513
1260843600 32.3326
1260852000 32.3329
1260856800 32.3229
1260865200 32.3137
1260873600 32.3230
1260878400 32.3282
1260886800 32.3176
1260895200 32.3474
1260900000 32.3411
1260908400 32.3415
1260916800 32.3389
1260921600 32.3391
1260930000 32.3638
1260938400 32.3665
1260943200 32.3687
1260951600 32.3658
1260960000 32.3709
1260964800 32.3720
1260973200 32.3529
1260981600 32.3635
1260986400 32.3624
1260994800 32.3619
1261003200 32.3636
1261008000 32.3606
1261016400 32.3695
1261024800 32.3742
1261029600 32.3180
1261038000 32.3703
1261046400 32.3688
1261051200 32.3739
1261059600 32.3678
1261068000 32.3775
1261072800 32.3840
1261081200 32.3772
1261089600 32.4099
1261094400 32.4079
1261102800 32.4018
1261111200 32.4037
1261116000 32.4041
1261124400 32.3776
1261132800 32.4020
1261137600 32.4005
1261146000 32.3782
1261154400 32.3802
1261159200 32.3798
1261167600 32.3765
1261176000 32.3834
1261180800 32.3089
1261189200 32.3796
1261197600 32.3709
1261202400 32.3979
1261210800 32.3981
1261219200 32.4079
1261224000 32.4066
1261232400 32.4107
1261240800 32.4073
1261245600 32.3801
1261254000 32.3816
1261262400 32.4137
1261267200 32.4117
1261275600 32.4079
1261284000 32.4246
1261288800 32.4257
1261297200 32.4232
1261305600 32.4078
1261310400 32.4322
1261318800 32.4379
1261327200 32.4395
1261332000 32.4430
1261340400 32.4433
1261348800 32.4315
1261353600 32.4287
1261362000 32.4284
1261370400 32.4293
1261375200 32.4280
1261383600 32.4226
1261392000 32.4153
1261396800 32.4212
1261405200 32.4169
1261413600 32.4200
1261418400 32.4167
1261426800 32.3963
1261435200 32.3712
1261440000 32.3717
1261448400 32.3884
1261456800 32.3897
1261461600 32.3844
1261470000 32.3856
1261478400 32.4069
1261483200 32.4109
1261491600 32.4095
1261500000 32.4021
1261504800 32.4147
1261513200 32.4133
1261521600 32.4168
1261526400 32.4204
1261534800 32.4215
1261543200 32.4155
1261548000 32.4234
1261556400 32.4121
1261564800 32.4136
1261569600 32.4123
1261578000 32.4084
1261586400 32.4114
1261591200 32.4384
1261599600 32.4403
1261608000 32.4359
1261612800 32.4381
1261621200 32.4284
1261629600 32.4628
1261634400 32.4600
1261642800 32.4603
1261651200 32.4630
1261656000 32.4568
1261664400 32.4575
1261672800 32.4602
1261677600 32.4602
1261686000 32.4587
1261694400 32.4589
1261699200 32.4560
1261707600 32.4586
1261716000 32.4644
1261720800 32.4647
1261729200 32.4654
1261737600 32.4673
1261742400 32.4655
1261750800 32.4742
1261759200 32.4713
1261764000 32.4727
1261772400 32.4721
1261780800 32.4661
1261785600 32.4682
1261794000 32.4697
1261802400 32.4749
1261807200 32.4751
1261815600 32.4752
1261824000 32.4714
1261828800 32.4732
1261837200 32.4741
1261845600 32.4739
1261850400 32.4771
1261858800 32.4761
1261867200 32.4741
1261872000 32.4764
1261880400 32.4703
1261888800 32.4696
1261893600 32.3667
1261902000 32.4594
1261910400 32.4590
1261915200 32.4633
1261923600 32.4623
1261932000 32.4590
1261936800 32.4589
1261945200 32.4583
1261953600 32.4583
1261958400 32.4519
1261966800 32.4518
1261975200 32.4520
1261980000 32.4591
1261988400 32.4545
1261996800 32.4552
1262001600 32.4369
1262010000 32.4400
1262018400 32.4386
1262023200 32.4388
1262031600 32.4384
1262040000 32.4390
1262044800 32.4379
1262053200 32.4437
1262061600 32.4122
1262066400 32.4119
1262074800 32.4212
1262083200 32.4231
1262088000 32.4184
1262096400 32.4216
1262104800 32.4181
1262109600 32.4239
1262118000 32.4175
1262126400 32.4203
1262131200 32.4187
1262139600 32.4164
1262148000 32.4217
1262152800 32.4327
1262161200 32.4314
1262169600 32.4339
1262174400 32.4336
1262182800 32.3974
1262191200 32.4008
1262196000 32.3986
1262204400 32.3912
1262212800 32.3649
1262217600 32.3670
1262226000 32.3657
1262234400 32.3657
1262239200 32.3662
1262247600 32.3859
1262256000 32.3686
1262260800 32.3710
1262269200 32.3706
1262277600 32.3707
1262282400 32.3740
1262290800 32.3749
1262299200 32.3740
1262304000 32.3735
1262312400 32.3740
1262320800 32.3733
1262325600 32.3747
1262334000 32.3738
1262342400 32.3738
1262347200 32.3683
1262355600 32.3676
1262364000 32.3703
1262368800 32.3717
1262377200 32.3704
1262385600 32.3715
1262390400 32.3701
1262398800 32.3687
1262407200 32.3696
1262412000 32.3698
1262420400 32.3699
1262428800 32.3710
1262433600 32.3708
1262442000 32.3695
1262450400 32.3670
1262455200 32.3741
1262463600 32.3720
1262472000 32.3727
1262476800 32.3731
1262485200 32.3715
1262493600 32.3718
1262498400 32.3706
1262506800 32.3674
1262515200 32.3668
1262520000 32.3664
1262528400 32.3702
1262536800 32.3716
1262541600 32.3691
1262550000 32.3701
1262558400 32.3636
1262563200 32.3631
1262571600 32.3690
1262580000 32.6212
1262584800 32.6217
1262593200 32.6256
1262601600 32.6236
1262606400 32.6121
1262614800 32.6184
1262623200 32.6259
1262628000 32.6148
1262636400 32.6222
1262644800 32.6308
1262649600 32.6305
1262658000 32.6301
1262666400 32.6276
1262671200 32.6291
1262679600 32.6299
1262688000 32.6309
1262692800 32.6231
1262701200 32.6191
1262709600 32.6090
1262714400 32.6206
1262722800 32.6191
1262731200 32.6198
1262736000 32.6221
1262744400 32.6178
1262752800 32.6147
1262757600 32.6230
1262766000 32.6138
1262774400 32.6204
1262779200 32.6192
1262787600 32.6196
1262796000 32.6131
1262800800 32.6140
1262809200 32.6140
1262817600 32.6177
1262822400 32.6193
1262830800 32.6198
1262839200 32.6248
1262844000 32.6249
1262852400 32.6241
1262860800 32.6271
1262865600 32.6270
1262874000 32.6251
1262882400 32.6302
1262887200 32.6282
1262895600 32.6388
1262904000 32.6378
1262908800 32.6349
1262917200 32.6335
1262925600 32.6419
1262930400 32.6342
1262938800 32.6389
1262947200 32.6278
1262952000 32.6304
1262960400 32.6280
1262968800 32.6286
1262973600 32.6284
1262982000 32.6277
1262990400 32.6266
1262995200 32.6233
1263003600 32.6237
1263012000 32.6228
1263016800 32.6237
1263025200 32.6237
1263033600 32.6307
1263038400 32.6300
1263046800 32.6293
1263055200 32.6279
1263060000 32.6260
1263068400 32.6278
1263076800 32.6250
1263081600 32.6249
1263090000 32.6237
1263098400 32.6235
1263103200 32.6242
1263111600 32.6371
1263120000 32.6319
1263124800 32.6296
1263133200 32.6273
1263141600 32.6270
1263146400 32.6300
1263154800 32.6275
1263163200 32.6260
1263168000 32.6276
1263176400 32.6271
1263184800 32.6284
1263189600 32.6201
1263198000 32.6174
1263206400 32.6263
1263211200 32.6237
1263219600 32.6239
1263228000 32.6131
1263232800 32.6189
1263241200 32.6208
1263249600 32.6221
1263254400 32.6725
1263262800 32.6693
1263271200 32.6617
1263276000 32.6426
1263284400 32.6614
1263292800 32.7005
1263297600 32.6997
1263306000 33.1332
1263314400 32.6942
1263319200 32.6580
1263327600 27.3898
1263336000 32.6682
1263340800 32.6699
1263349200 32.6719
1263357600 32.6696
1263362400 32.6803
1263370800 32.6891
1263379200 32.6969
1263384000 32.6868
1263392400 32.6807
1263400800 32.6613
1263405600 32.6852
1263414000 32.6883
1263422400 32.6893
1263427200 32.6917
1263435600 32.6881
1263444000 32.6775
1263448800 32.6813
1263457200 32.7363
1263465600 32.7347
1263470400 32.7422
1263478800 32.7367
1263487200 32.7153
1263492000 32.7372
1263500400 32.7398
1263508800 32.7349
1263513600 32.7346
1263522000 32.7383
1263530400 32.7315
1263535200 32.7366
1263543600 32.7328
1263552000 32.7322
1263556800 32.7354
1263565200 32.7357
1263573600 32.7332
1263578400 29.7869
1263586800 32.7331
1263595200 32.7347
1263600000 32.7360
1263608400 32.7373
1263616800 32.7364
1263621600 32.7362
1263630000 32.7341
1263638400 32.7338
1263643200 32.7323
1263651600 32.7225
1263660000 32.7280
1263664800 32.7294
1263673200 32.7293
1263681600 32.7348
1263686400 32.7304
1263694800 32.7273
1263703200 32.7274
1263708000 32.7406
1263716400 32.7425
1263724800 32.7484
1263729600 32.7370
1263738000 32.7419
1263746400 32.7414
1263751200 32.7376
1263759600 32.7367
1263768000 32.7326
1263772800 32.7338
1263781200 32.7340
1263789600 32.7337
1263794400 32.7209
1263802800 32.7068
1263811200 32.7143
1263816000 32.2270
1263824400 32.1361
1263832800 32.1386
1263837600 32.1396
1263846000 32.1314
1263854400 32.1274
1263859200 32.2160
1263867600 32.2220
1263876000 32.2219
1263880800 32.7110
1263889200 32.7242
1263897600 32.7144
1263902400 32.7164
1263910800 32.7157
1263919200 32.7178
1263924000 32.6973
1263932400 32.7070
1263940800 32.7019
1263945600 32.7083
1263954000 32.7061
1263962400 32.7357
1263967200 32.7300
1263975600 32.7299
1263984000 32.7553
1263988800 32.7557
1263997200 32.7513
1264005600 32.7270
1264010400 32.7529
1264018800 32.7530
1264027200 32.7484
1264032000 32.7453
1264040400 32.7517
1264048800 32.7484
1264053600 32.7521
1264062000 32.7530
1264070400 32.7552
1264075200 32.4175
1264083600 32.4024
1264092000 32.3977
1264096800 32.3988
1264105200 32.3941
1264113600 32.4015
1264118400 32.4032
1264126800 32.4193
1264135200 32.4280
1264140000 32.4122
1264148400 32.3965
1264156800 32.4010
1264161600 32.4195
1264170000 32.4150
1264178400 32.4134
1264183200 32.4136
1264191600 32.4171
1264200000 32.4176
1264204800 32.4249
1264213200 32.4102
1264221600 32.4102
1264226400 32.4235
1264234800 32.4153
1264243200 32.4223
1264248000 32.4212
1264256400 32.4319
1264264800 32.4317
1264269600 32.4249
1264278000 32.4245
1264286400 32.4276
1264291200 32.4295
1264299600 32.4297
1264308000 32.4355
1264312800 32.4299
1264321200 32.4316
1264329600 32.4323
1264334400 32.4290
1264342800 32.4318
1264351200 32.4345
1264356000 32.4367
1264364400 32.4354
1264372800 32.4366
1264377600 32.4349
1264386000 32.4316
1264394400 32.4304
1264399200 32.4345
1264407600 32.4397
1264416000 32.4414
1264420800 32.7108
1264429200 32.4574
1264437600 32.4545
1264442400 32.4563
1264450800 32.4593
1264459200 32.4575
1264464000 32.4568
1264472400 32.4802
1264480800 32.4601
1264485600 32.4618
1264494000 32.4605
1264502400 32.4559
1264507200 32.4535
1264515600 32.4483
1264524000 32.4458
1264528800 32.4547
1264537200 32.4512
1264545600 32.4128
1264550400 32.4525
1264558800 32.4525
1264567200 32.4560
1264572000 32.4495
1264580400 32.4483
1264588800 32.4468
1264593600 32.4568
1264602000 32.4566
1264610400 32.4447
1264615200 32.4488
1264623600 32.4561
1264632000 32.4567
1264636800 32.4313
1264645200 32.4480
1264653600 32.4591
1264658400 32.4623
1264666800 32.4695
1264675200 32.4547
1264680000 32.4592
1264688400 32.4623
1264696800 32.4681
1264701600 32.4770
1264710000 32.4699
1264718400 32.4268
1264723200 32.4255
1264731600 32.4219
1264740000 32.4244
1264744800 32.4202
1264753200 32.4178
1264761600 32.4161
1264766400 32.4114
1264774800 32.4168
1264783200 32.4109
1264788000 32.3931
1264796400 32.4204
1264804800 32.4207
1264809600 32.4180
1264818000 32.4194
1264826400 32.4238
1264831200 32.4230
1264839600 32.4182
1264848000 32.4201
1264852800 32.4244
1264861200 32.4156
1264869600 32.4197
1264874400 32.4172
1264882800 32.4337
1264891200 32.4344
1264896000 32.4368
1264904400 32.4366
1264912800 32.4320
1264917600 32.4342
1264926000 32.4309
1264934400 32.4314
1264939200 32.4332
1264947600 32.4316
1264956000 32.4368
1264960800 32.4364
1264969200 32.4302
1264977600 32.4292
1264982400 32.4475
1264990800 32.4316
1264999200 32.4124
1265004000 32.4350
1265012400 32.4263
1265020800 32.4337
1265025600 32.4183
1265034000 32.4159
1265042400 32.4221
1265047200 32.4297
1265055600 32.4422
1265064000 32.4225
1265068800 32.4239
1265077200 32.4203
1265085600 32.4182
1265090400 32.4280
1265098800 32.4206
1265107200 32.4217
1265112000 32.4226
1265120400 32.4207
1265128800 32.4214
1265133600 32.4210
1265142000 32.4184
1265150400 32.4158
1265155200 32.4167
1265163600 32.4148
1265172000 32.4134
1265176800 32.4130
1265185200 32.3840
1265193600 32.4153
1265198400 32.4121
1265206800 32.4129
1265215200 32.4416
1265220000 32.4424
1265228400 32.4499
1265236800 32.4476
1265241600 32.4465
1265250000 32.4447
1265258400 32.4464
1265263200 32.4401
1265271600 32.4408
1265280000 32.4403
1265284800 32.4403
1265293200 32.4031
1265301600 32.4014
1265306400 32.3815
1265314800 32.3773
1265323200 32.4055
1265328000 32.3949
1265336400 32.3987
1265344800 32.3846
1265349600 32.3920
1265358000 32.3956
1265366400 32.4096
1265371200 32.4077
1265379600 32.4065
1265388000 32.4133
1265392800 32.3959
1265401200 32.3824
1265409600 32.3886
1265414400 32.3856
1265422800 32.3850
1265431200 32.3861
1265436000 32.3904
1265444400 32.3963
1265452800 32.3977
1265457600 32.4028
1265466000 32.3994
1265474400 32.4011
1265479200 32.4000
1265487600 32.3952
1265496000 32.3991
1265500800 32.4021
1265509200 32.3978
1265517600 32.3955
1265522400 32.3970
1265530800 32.4057
1265539200 32.4141
1265544000 32.4069
1265552400 32.4027
1265560800 32.4049
1265565600 32.4016
1265574000 32.4053
1265582400 32.4046
1265587200 32.4104
1265595600 32.4133
1265604000 32.4123
1265608800 32.4097
1265617200 32.4115
1265625600 32.4088
1265630400 32.4160
1265638800 32.4175
1265647200 32.4403
1265652000 32.4358
1265660400 32.5570
1265668800 32.5580
1265673600 32.5562
1265682000 32.5579
1265690400 32.5595
1265695200 32.5519
1265703600 32.5585
1265712000 32.5527
1265716800 32.5172
1265725200 32.5150
1265733600 32.3888
1265738400 32.3878
1265746800 32.4064
1265755200 32.4009
1265760000 32.4102
1265768400 32.4136
1265776800 32.4124
1265781600 32.4070
1265790000 32.4073
1265798400 32.4017
1265803200 32.4007
1265811600 32.3944
1265820000 32.3926
1265824800 32.3973
1265833200 32.3932
1265841600 32.3963
1265846400 32.3873
1265854800 32.3844
1265863200 32.3896
1265868000 33.0973
1265876400 33.0981
1265884800 33.0939
1265889600 33.0933
1265898000 33.0949
1265906400 33.0979
1265911200 33.0990
1265919600 33.0994
1265928000 32.3903
1265932800 32.3893
1265941200 32.3939
1265949600 32.3937
1265954400 31.6030
1265962800 31.6323
1265971200 31.6360
1265976000 31.6338
1265984400 31.6347
1265992800 31.6359
1265997600 31.6392
1266006000 31.6375
1266014400 31.6267
1266019200 31.6367
1266027600 31.6436
1266036000 31.6379
1266040800 31.6360
1266049200 31.6411
1266057600 31.6365
1266062400 31.6285
1266070800 31.6264
1266079200 31.6244
1266084000 31.6234
1266092400 31.6321
1266100800 31.6335
1266105600 31.6323
1266114000 31.6346
1266122400 28.7056
1266127200 28.7077
1266135600 31.6452
1266144000 31.6430
1266148800 31.6473
1266157200 31.6474
1266165600 31.6455
1266170400 31.6456
1266178800 31.6454
1266187200 31.6403
1266192000 31.6504
1266200400 31.6529
1266208800 31.6535
1266213600 31.6533
1266222000 31.6549
1266230400 31.6571
1266235200 31.6576
1266243600 31.6578
1266252000 31.6550
1266256800 31.6532
1266265200 31.6535
1266273600 31.6544
1266278400 31.6548
1266286800 31.6570
1266295200 31.6576
1266300000 31.6543
1266308400 31.6538
1266316800 31.6534
1266321600 31.6529
1266330000 31.6563
1266338400 31.6549
1266343200 31.6601
1266351600 31.6592
1266360000 31.6498
1266364800 31.6614
1266373200 33.0912
1266381600 31.6619
1266386400 31.6601
1266394800 31.5940
1266403200 31.5927
1266408000 31.6020
1266416400 31.6003
1266424800 31.5918
1266429600 31.5990
1266438000 31.5981
1266446400 31.5972
1266451200 31.5923
1266459600 31.6031
1266468000 31.6013
1266472800 31.6023
1266481200 31.6131
1266489600 31.6087
1266494400 31.6051
1266502800 31.6085
1266511200 31.6318
1266516000 31.6470
1266524400 31.6570
1266532800 31.6618
1266537600 31.6550
1266546000 31.6369
1266554400 31.6354
1266559200 31.6376
1266567600 31.6473
1266576000 31.6408
1266580800 31.6379
1266589200 31.6486
1266597600 31.6572
1266602400 31.6527
1266610800 31.6557
1266619200 31.6588
1266624000 31.6525
1266632400 31.6505
1266640800 31.6494
1266645600 31.6474
1266654000 31.6385
1266662400 31.6307
1266667200 31.6337
1266675600 31.6381
1266684000 31.6377
1266688800 31.6335
1266697200 31.6411
1266705600 31.6407
1266710400 31.6462
1266718800 31.6515
1266727200 31.6509
1266732000 31.4180
1266740400 31.4142
1266748800 31.4130
1266753600 31.4104
1266762000 31.4170
1266770400 31.4153
1266775200 31.4114
1266783600 31.4097
1266792000 31.4085
1266796800 31.4108
1266805200 31.4074
1266813600 31.4116
1266818400 31.4094
1266826800 31.4135
1266835200 31.4148
1266840000 31.4126
1266848400 31.4138
1266856800 31.4124
1266861600 31.4073
1266870000 31.4129
1266878400 31.4095
1266883200 31.4119
1266891600 31.4112
1267172400 31.3281
1267180800 31.3380
1267185600 31.3309
1267194000 31.3218
1267202400 31.3225
1267207200 31.3180
1267215600 31.3198
1267224000 31.3122
1267228800 31.3185
1267237200 31.3199
1267245600 31.3200
1267250400 31.3218
1267258800 31.2594
1267267200 31.2604
1267272000 31.2746
1267280400 31.2254
1267288800 31.2200
1267293600 31.1906
1267302000 31.2091
1267310400 31.2300
1267315200 31.2302
1267323600 31.2923
1267332000 31.2918
1267336800 31.2935
1267345200 31.2943
1267353600 31.2932
1267358400 31.2918
1267366800 31.2934
1267375200 31.2949
1267380000 31.2880
1267388400 31.2881
1267396800 31.2847
1267401600 31.2884
1267410000 31.2767
1267418400 31.2856
1267423200 31.2789
1267431600 31.2992
1267440000 31.2965
1267444800 31.2819
1267453200 31.2922
1267461600 31.2907
1267466400 31.2918
1267474800 31.2914
1267483200 31.2890
1267488000 31.2932
1267496400 31.2801
1267504800 31.3010
1267509600 31.2507
1267518000 31.2582
1267526400 31.2535
1267531200 31.2563
1267539600 31.2589
1267548000 31.2490
1267552800 31.2511
1267561200 28.3436
1267569600 28.3444
1267574400 28.3468
1267582800 28.3507
1267591200 28.3541
1267596000 28.3693
1267604400 28.4482
1267612800 28.4546
1267617600 28.4545
1267626000 28.4565
1267634400 28.4542
1267639200 28.4594
1267647600 28.4565
1267656000 28.4505
1267660800 28.4242
1267669200 28.4241
1267677600 28.4266
1267682400 28.4375
1267690800 28.4362
1267699200 28.4382
1267704000 28.4306
1267712400 28.4327
1267720800 28.4337
1267725600 28.4220
1267734000 28.4258
1267742400 28.4264
1267747200 28.4172
1267755600 28.4256
1267764000 28.4289
1267768800 28.4282
1267777200 28.4351
1267785600 28.4054
1267790400 28.4139
1267798800 28.6321
1267807200 28.6297
1267812000 28.5962
1267820400 28.5957
1267828800 28.5886
1267833600 28.5910
1267842000 28.5890
1267850400 28.5851
1267855200 28.6006
1267863600 28.5994
1267872000 28.6012
1267876800 28.5971
1267885200 28.5976
1267893600 28.5991
1267898400 28.5995
1267906800 28.5952
1267915200 28.5977
1267920000 28.6075
1267928400 28.6085
1267936800 28.6069
1267941600 28.6121
1267950000 28.6085
1267958400 28.6106
1267963200 28.6055
1267971600 28.5966
1267980000 28.6147
1267984800 28.6142
1267993200 28.6113
1268001600 28.6120
1268006400 28.6132
1268014800 28.6409
1268023200 28.6436
1268028000 28.6431
1268036400 28.6343
1268044800 28.6355
1268049600 28.6360
1268058000 28.6367
1268066400 28.6082
1268071200 28.6395
1268079600 28.6259
1268088000 28.6320
1268092800 28.6255
1268101200 28.6323
1268109600 28.6363
1268114400 28.6357
1268122800 28.6312
1268131200 28.6427
1268136000 28.6258
1268144400 28.6360
1268152800 28.6320
1268157600 28.6307
1268166000 28.6224
1268174400 28.6149
1268179200 28.6317
1268187600 28.6362
1268196000 28.6344
1268200800 28.6350
1268209200 28.6247
1268217600 28.6266
1268222400 28.6294
1268230800 28.6276
1268239200 28.6315
1268244000 28.8402
1268252400 28.8408
1268260800 28.8338
1268265600 28.6207
1268274000 28.6170
1268282400 28.6168
1268287200 28.6275
1268295600 28.6387
1268304000 28.6313
1268308800 28.6323
1268317200 28.6322
1268325600 28.6367
1268330400 28.6329
1268338800 28.6325
1268347200 28.6327
1268352000 28.6321
1268360400 28.6389
1268368800 28.6400
1268373600 28.6432
1268382000 28.6391
1268390400 28.6456
1268395200 28.6437
1268403600 28.6478
1268412000 28.6512
1268416800 28.4336
1268425200 28.4373
1268433600 28.4330
1268438400 28.4309
1268446800 28.4388
1268455200 28.4372
1268460000 28.4391
1268468400 28.4375
1268476800 28.4345
1268481600 28.4345
1268490000 28.4347
1268498400 28.4316
1268503200 28.4359
1268511600 28.4333
1268520000 28.4318
1268524800 28.4340
1268533200 28.4349
1268541600 28.4326
1268546400 28.4348
1268554800 28.4326
1268563200 28.4354
1268568000 28.4337
1268576400 28.4320
1268584800 28.4321
1268589600 28.4287
1268598000 28.4292
1268606400 28.4295
1268611200 28.4218
1268619600 28.4212
1268628000 28.3867
1268632800 28.3897
1268641200 28.3890
1268649600 28.3934
1268654400 28.3890
1268662800 28.3921
1268671200 28.3909
1268676000 28.3909
1268684400 28.3921
1268692800 28.3977
1268697600 28.4019
1268706000 28.3954
1268714400 28.3861
1268719200 28.3953
1268727600 28.3983
1268736000 28.4150
1268740800 28.4095
1268749200 28.4075
1268757600 28.4053
1268762400 28.4101
1268770800 28.4015
1268779200 28.4028
1268784000 28.4072
1268792400 28.4036
1268800800 28.3951
1268805600 28.4080
1268814000 27.9064
1268822400 28.4234
1268827200 28.4244
1268835600 28.4281
1268844000 28.4253
1268848800 27.9193
1268857200 28.4197
1268865600 28.4192
1268870400 28.6390
1268878800 28.6418
1268887200 28.6243
1268892000 28.6200
1268900400 28.1217
1268908800 28.1172
1268913600 28.6541
1268922000 28.6289
1268930400 28.1230
1268935200 28.6192
1268943600 28.6201
1268952000 28.6186
1268956800 28.6216
1268965200 28.6132
1268973600 28.6213
1268978400 28.6290
1268986800 28.1114
1268995200 28.6595
1269000000 28.1292
1269008400 28.6523
1269016800 28.6263
1269021600 28.6297
1269030000 28.7483
1269038400 28.7465
1269043200 28.7488
1269051600 28.7480
1269060000 28.7410
1269064800 28.7455
1269073200 28.7906
1269081600 28.7888
1269086400 28.7900
1269094800 28.7912
1269103200 28.7911
1269108000 28.7948
1269116400 28.7943
1269124800 28.7877
1269129600 28.5873
1269138000 28.5816
1269146400 28.4771
1269151200 28.4831
1269159600 28.4724
1269168000 28.4769
1269172800 28.4830
1269181200 28.4863
1269189600 28.4869
1269194400 28.4828
1269202800 28.4891
1269211200 28.4879
1269216000 28.4855
1269224400 28.4850
1269232800 28.4854
1269237600 28.4872
1269246000 28.4965
1269254400 28.4925
1269259200 28.4895
1269267600 28.5838
1269276000 28.5976
1269280800 28.5986
1269289200 28.0953
1269297600 28.0912
1269302400 28.6012
1269310800 28.6370
1269319200 28.5971
1269324000 28.6074
1269332400 28.0970
1269340800 28.6035
1269345600 28.6004
1269354000 28.5996
1269362400 28.7899
1269367200 28.8157
1269375600 28.5358
1269384000 28.5376
1269388800 28.5378
1269397200 28.5345
1269405600 28.5391
1269410400 28.5621
1269418800 28.5552
1269427200 28.5564
1269432000 28.5439
1269440400 28.5253
1269448800 28.5430
1269453600 28.5367
1269462000 28.7587
1269470400 28.7714
1269475200 28.7648
1269483600 28.7647
1269492000 28.7657
1269496800 28.7544
1269505200 28.7553
1269513600 28.7564
1269518400 28.7562
1269526800 28.7577
1269535200 28.7553
1269540000 28.7520
1269548400 28.7685
1269556800 28.7756
1269561600 28.7788
1269570000 28.7737
1269578400 28.7784
1269583200 28.7730
1269591600 28.7708
1269600000 28.7731
1269604800 28.7746
1269613200 28.7775
1269621600 28.7749
1269626400 28.7741
1269634800 28.7764
1269643200 28.7736
1269648000 28.7770
1269656400 28.7792
1269664800 28.7791
1269669600 28.7792
1269678000 28.7812
1269686400 28.7803
1269691200 28.7721
1269699600 28.7766
1269708000 28.7738
1269712800 28.7764
1269721200 28.7793
1269729600 28.7776
1269734400 28.7838
1269742800 28.7766
1269751200 28.7822
1269756000 28.7808
1269764400 28.7823
1269772800 28.7818
1269777600 28.7819
1269786000 28.7759
1269794400 28.7770
1269799200 28.7760
1269807600 28.7730
1269816000 28.7741
1269820800 28.7720
1269829200 28.7708
1269837600 28.7730
1269842400 28.7610
1269850800 28.7622
1269859200 28.7522
1269864000 28.7537
1269872400 28.7604
1269880800 28.7570
1269885600 28.7634
1269894000 28.7622
1269902400 28.7615
1269907200 28.7624
1269915600 28.7698
1269924000 28.7737
1269928800 28.7451
1269937200 28.7754
1269945600 28.7787
1269950400 28.7874
1269958800 28.7876
1269967200 28.7713
1269972000 28.7746
1269980400 28.7680
1269988800 28.7684
1269993600 28.7670
1270002000 28.7715
1270010400 28.7322
1270015200 28.7792
1270023600 28.7792
1270032000 28.7836
1270036800 28.7869
1270045200 28.7911
1270053600 28.7971
1270058400 28.8117
1270066800 28.8179
1270075200 28.8136
1270080000 28.8158
1270088400 28.8154
1270096800 28.8105
1270101600 28.8083
1270110000 28.8165
1270118400 28.8197
1270123200 28.8207
1270131600 28.8170
1270140000 29.0366
1270144800 29.0278
1270153200 28.9954
1270161600 28.9968
1270166400 28.9849
1270174800 29.0059
1270183200 29.0024
1270188000 28.9691
1270196400 28.9726
1270204800 29.0157
1270209600 29.0373
1270218000 29.0278
1270226400 29.0223
1270231200 28.9796
1270239600 28.9818
1270248000 28.9847
1270252800 28.9868
1270261200 28.9864
1270269600 28.9884
1270274400 28.9898
1270282800 28.9896
1270291200 28.9844
1270296000 28.9816
1270304400 28.9744
1270312800 28.9801
1270317600 28.9805
1270326000 28.9788
1270334400 28.9779
1270339200 28.9782
1270347600 28.9778
1270356000 28.9791
1270360800 28.9804
1270369200 28.9604
1270377600 28.9656
1270382400 28.9847
1270390800 28.9827
1270399200 28.9821
1270404000 28.9812
1270412400 28.9791
1270420800 28.9807
1270425600 28.9808
1270434000 28.9828
1270442400 28.9674
1270447200 28.9668
1270455600 28.9672
1270464000 28.9649
1270468800 28.9649
1270477200 28.9746
1270485600 28.9717
1270490400 29.0570
1270498800 29.2418
1270507200 29.2383
1270512000 29.2406
1270520400 29.2381
1270528800 29.2492
1270533600 29.2487
1270542000 29.2575
1270550400 29.2528
1270555200 29.2553
1270563600 29.2593
1270572000 29.2585
1270576800 29.2571
1270585200 29.2512
1270593600 29.2506
1270598400 29.2557
1270606800 29.2542
1270615200 29.2557
1270620000 29.2477
1270628400 29.2469
1270636800 29.2411
1270641600 29.2514
1270650000 29.2423
1270658400 29.2189
1270663200 29.2353
1270671600 29.2311
1270680000 29.2307
1270684800 29.2367
1270693200 29.2394
1270701600 29.2391
1270706400 29.2403
1270714800 29.2464
1270723200 29.2609
1270728000 29.2398
1270736400 29.2474
1270744800 31.0002
1270749600 29.2521
1270758000 29.2386
1270766400 29.2398
1270771200 29.2457
1270779600 29.2595
1270788000 29.2593
1270792800 29.2611
1270801200 29.2844
1270809600 29.2809
1270814400 29.2920
1270822800 29.2919
1270831200 29.2951
1270836000 29.2903
1270844400 29.2859
1270852800 29.2835
1270857600 29.2888
1270866000 29.2894
1270874400 29.2899
1270879200 29.2905
1270887600 29.2878
1270896000 29.2898
1270900800 29.2935
1270909200 29.2986
1270917600 29.2902
1270922400 29.2715
1270930800 29.2777
1270939200 29.2740
1270944000 29.2776
1270952400 29.2840
1270960800 29.2850
1270965600 29.2711
1270974000 29.2701
1270982400 29.2831
1270987200 29.2823
1270995600 29.2862
1271004000 29.2735
1271008800 29.2718
1271017200 29.2690
1271025600 29.2654
1271030400 29.2757
1271038800 29.2788
1271047200 29.2843
1271052000 29.2823
1271060400 29.2847
1271068800 29.2814
1271073600 29.2809
1271082000 29.2808
1271090400 29.2813
1271095200 29.2773
1271103600 29.2804
1271112000 29.2669
1271116800 29.2661
1271125200 29.3120
1271133600 29.2851
1271138400 29.2916
1271146800 29.2798
1271155200 29.2798
1271160000 29.2826
1271168400 29.2833
1271176800 29.3007
1271181600 29.2967
1271190000 29.2990
1271198400 29.2969
1271203200 29.2939
1271211600 29.2979
1271220000 29.2975
1271224800 29.3035
1271233200 29.3093
1271241600 29.0754
1271246400 29.0842
1271254800 29.0846
1271263200 29.0817
1271268000 29.0653
1271276400 29.0645
1271284800 29.0549
1271289600 29.0856
1271298000 29.0982
1271306400 29.0968
1271311200 29.0877
1271319600 29.0942
1271328000 28.9418
1271332800 29.1073
1271341200 29.1092
1271349600 29.1082
1271354400 29.1159
1271362800 29.3223
1271371200 29.3236
1271376000 29.3191
1271384400 29.3258
1271392800 29.3284
1271397600 29.3284
1271406000 29.3305
1271414400 29.2982
1271419200 29.2899
1271427600 29.0727
1271440800 28.7503
1271449200 28.8895
1271457600 28.8982
1271462400 28.9085
1271470800 28.9163
1271479200 28.9144
1271484000 28.9132
1271492400 28.9086
1271500800 28.9021
1271505600 28.8877
1271514000 28.8904
1271522400 28.8997
1271527200 28.9038
1271535600 28.9024
1271544000 28.9019
1271548800 28.8978
1271557200 28.8327
1271565600 28.8406
1271570400 28.8959
1271578800 28.8931
1271587200 28.8960
1271592000 28.8976
1271600400 28.8989
1271608800 28.8914
1271613600 28.8825
1271622000 28.8829
1271630400 28.8814
1271635200 28.8986
1271643600 28.8982
1271652000 28.8976
1271656800 28.8928
1271665200 28.9063
1271673600 28.9332
1271678400 28.9393
1271686800 28.9418
1271695200 28.9540
1271700000 28.9597
1271708400 28.9549
1271716800 28.9468
1271721600 28.9576
1271730000 28.9608
1271738400 28.9636
1271743200 28.9728
1271751600 28.9696
1271760000 28.9816
1271764800 28.9768
1271773200 29.0103
1271781600 29.2325
1271786400 29.2106
1271794800 29.2001
1271803200 29.2058
1271808000 29.2083
1271816400 29.2149
1271824800 29.2074
1271829600 29.1985
1271838000 29.2012
1271846400 29.2092
1271851200 29.2114
1271859600 29.2126
1271868000 29.2067
1271872800 29.4329
1271881200 29.4284
1271889600 29.4313
1271894400 29.1982
1271902800 29.2059
1271911200 29.2004
1271916000 28.9668
1271924400 29.0016
1271932800 28.9986
1271937600 29.0029
1271946000 29.0024
1271954400 29.0308
1271959200 29.0363
1271967600 29.0436
1271976000 29.0375
1271980800 29.0395
1271989200 29.0393
1271997600 29.0428
1272002400 29.0285
1272010800 29.0694
1272019200 29.0292
1272024000 29.0212
1272032400 28.8045
1272040800 29.0382
1272045600 29.0492
1272054000 29.0494
1272062400 29.0409
1272067200 29.0395
1272075600 29.0403
1272084000 29.0475
1272088800 29.0432
1272097200 29.0328
1272105600 29.0393
1272110400 29.0489
1272118800 29.0453
1272127200 29.0436
1272132000 29.0480
1272140400 29.0433
1272148800 29.0406
1272153600 29.0409
1272162000 29.0368
1272170400 29.0408
1272175200 29.0266
1272183600 29.0349
1272192000 29.0355
1272196800 29.0454
1272205200 29.0055
1272213600 29.0243
1272218400 29.0252
1272226800 29.0282
1272235200 29.0335
1272240000 29.0467
1272248400 29.0458
1272256800 29.0429
1272261600 29.0345
1272270000 29.0374
1272278400 29.0406
1272283200 29.0136
1272291600 29.0288
1272300000 29.0350
1272304800 29.0277
1272313200 29.0329
1272321600 29.0363
1272326400 29.0318
1272334800 29.0283
1272343200 29.0218
1272348000 29.0238
1272356400 29.0450
1272364800 29.0371
1272369600 29.0489
1272378000 29.0371
1272386400 29.0433
1272391200 29.0358
1272399600 29.0428
1272408000 29.0392
1272412800 29.0472
1272421200 29.0429
1272429600 29.0363
1272434400 29.0426
1272442800 29.0542
1272451200 29.0553
1272456000 29.0536
1272464400 29.0502
1272472800 29.0609
1272477600 29.0634
1272486000 29.0575
1272494400 29.0841
1272499200 29.0841
1272507600 29.0835
1272516000 29.0829
1272520800 29.0792
1272529200 29.0738
1272537600 29.0784
1272542400 29.0816
1272550800 29.0880
1272559200 29.0638
1272564000 29.0588
1272572400 29.0562
1272580800 29.0639
1272585600 29.0609
1272594000 29.0624
1272602400 29.0606
1272607200 29.0866
1272615600 29.0887
1272624000 29.0847
1272628800 29.0837
1272637200 29.0841
1272645600 29.0810
1272650400 29.0769
1272658800 29.0609
1272667200 29.0821
1272672000 29.0779
1272680400 29.0838
1272688800 29.0856
1272693600 29.0906
1272702000 29.0898
1272710400 29.0841
1272715200 29.0814
1272723600 29.0770
1272732000 29.0834
1272736800 29.0908
1272745200 29.0830
1272753600 29.0861
1272758400 29.0866
1272766800 29.0855
1272775200 29.0887
1272780000 29.0872
1272788400 29.0821
1272796800 29.0849
1272801600 29.0868
1272810000 29.0861
1272818400 29.0731
1272823200 29.0727
1272831600 29.0717
1272840000 29.0800
1272844800 29.0806
1272853200 29.0785
1272861600 29.0729
1272866400 29.0740
1272874800 29.0736
1272883200 29.0704
1272888000 29.0746
1272896400 29.0754
1272904800 29.0774
1272909600 29.0762
1272918000 29.0409
1272926400 29.0668
1272931200 29.0784
1272952800 29.0884
1272961200 29.0819
1272969600 29.0836
1272974400 29.0668
1272982800 29.0620
1272991200 29.0572
1272996000 29.0733
1273004400 29.0694
1273012800 29.0704
1273017600 29.0776
1273026000 29.0746
1273034400 29.0801
1273039200 29.0857
1273047600 29.0806
1273056000 29.0712
1273060800 29.0678
1273069200 29.2828
1273077600 29.1652
1273082400 29.1738
1273090800 29.1643
1273099200 29.1669
1273104000 29.1651
1273112400 29.1626
1273120800 29.1574
1273125600 29.1496
1273134000 29.1545
1273142400 29.1564
1273147200 29.1611
1273155600 29.1628
1273164000 29.1579
1273168800 29.1605
1273177200 29.1543
1273185600 29.1545
1273190400 29.1449
1273198800 29.1418
1273207200 29.1594
1273212000 29.1556
1273220400 29.1578
1273228800 29.1736
1273233600 29.1748
1273242000 29.1735
1273250400 29.1787
1273255200 29.1814
1273263600 29.1765
1273272000 29.1822
1273276800 29.1867
1273285200 29.1883
1273293600 29.1954
1273298400 29.1976
1273306800 29.1861
1273315200 29.1763
1273320000 29.1712
1273328400 29.1766
1273336800 29.1795
1273341600 29.1689
1273350000 29.1404
1273358400 29.1263
1273363200 29.1274
1273371600 29.1279
1273380000 29.1277
1273384800 29.1257
1273393200 29.1287
1273401600 29.1284
1273406400 29.1266
1273414800 29.1292
1273423200 29.1315
1273428000 29.1249
1273436400 29.1249
1273444800 29.1243
1273449600 29.1222
1273458000 29.1246
1273466400 29.1317
1273471200 29.1322
1273479600 29.1277
1273488000 29.1104
1273492800 29.1287
1273501200 29.1289
1273509600 29.1240
1273514400 29.1240
1273522800 29.1295
1273531200 29.1347
1273536000 29.1287
1273544400 29.1308
1273552800 29.1298
1273557600 29.1164
1273566000 29.0985
1273574400 29.0651
1273579200 29.0754
1273587600 29.0744
1273596000 29.0814
1273600800 29.0765
1273609200 29.0855
1273617600 29.0694
1273622400 29.0751
1273630800 29.1090
1273639200 29.0759
1273644000 29.0907
1273652400 29.0866
1273660800 29.0879
1273665600 29.0847
1273674000 29.0977
1273682400 29.0955
1273687200 29.1250
1273695600 29.1059
1273704000 29.1117
1273708800 29.1131
1273717200 29.1131
1273725600 29.1041
1273730400 29.0990
1273738800 29.1094
1273747200 29.0324
1273752000 29.0517
1273760400 29.0478
1273768800 29.0500
1273773600 29.0426
1273782000 29.0572
1273790400 29.0599
1273795200 29.0530
1273803600 29.0578
1273812000 29.0516
1273816800 29.0370
1273825200 29.0283
1273833600 29.0028
1273838400 28.9998
1273846800 29.0025
1273855200 29.0037
1273860000 29.0063
1273868400 29.0112
1273876800 29.0099
1273881600 29.0118
1273890000 28.9988
1273898400 28.9982
1273903200 28.9936
1273911600 28.9889
1273920000 28.9774
1273924800 28.9907
1273933200 28.9892
1273941600 28.9945
1273946400 28.9985
1273954800 28.9921
1273963200 28.9795
1273968000 28.9306
1273976400 28.9471
1273984800 28.9479
1273989600 28.9479
1273998000 28.9412
1274006400 28.9486
1274011200 28.9538
1274019600 28.9494
1274028000 28.9555
1274032800 28.9531
1274041200 28.9523
1274049600 28.9558
1274054400 28.9515
1274062800 28.9515
1274071200 28.9532
1274076000 28.9503
1274084400 28.9097
1274092800 28.9398
1274097600 28.9714
1274106000 28.9464
1274114400 28.9510
1274119200 28.9519
1274127600 28.9518
1274136000 28.9624
1274140800 28.9609
1274149200 28.9600
1274157600 28.9655
1274162400 28.9532
1274170800 29.0290
1274179200 28.9755
1274184000 28.9794
1274192400 28.9747
1274200800 28.9789
1274205600 28.9876
1274214000 28.9939
1274222400 28.9906
1274227200 28.9787
1274235600 28.9988
1274244000 29.0025
1274248800 29.0048
1274257200 28.9496
1274265600 28.9792
1274270400 28.9781
1274278800 28.9737
1274287200 28.9627
1274292000 28.9647
1274300400 28.9835
1274308800 28.9694
1274313600 29.0045
1274322000 29.0020
1274330400 29.0053
1274335200 29.0034
1274343600 29.0177
1274352000 29.0183
1274356800 29.0228
1274365200 29.0231
1274373600 28.8678
1274378400 28.8692
1274386800 28.8703
1274395200 28.8811
1274400000 28.8219
1274408400 28.8225
1274416800 28.8103
1274421600 28.8219
1274430000 28.8200
1274438400 28.8209
1274443200 28.8249
1274451600 28.8177
1274460000 28.8241
1274464800 28.8246
1274473200 28.8250
1274481600 28.8247
1274486400 28.8247
1274494800 28.8257
1274503200 28.8216
1274508000 28.8145
1274516400 28.8165
1274524800 28.8195
1274529600 28.8229
1274538000 28.8175
1274546400 28.8214
1274551200 28.8204
1274559600 28.8214
1274568000 28.8202
1274572800 28.8242
1274581200 28.8247
1274589600 28.8222
1274594400 28.8251
1274602800 28.7995
1274611200 28.8069
1274616000 28.8021
1274624400 28.8002
1274632800 28.8044
1274637600 28.8019
1274646000 28.8112
1274654400 28.8063
1274659200 28.8058
1274667600 28.8171
1274676000 28.8170
1274680800 28.8135
1274689200 28.8123
1274697600 28.8184
1274702400 28.8187
1274710800 28.4008
1274719200 28.4006
1274724000 28.4048
1274732400 28.4007
1274740800 28.3946
1274745600 28.3969
1274754000 28.3925
1274762400 28.3934
1274767200 28.3905
1274775600 28.5997
1274784000 28.3895
1274788800 28.3831
1274797200 28.3813
1274805600 28.3798
1274810400 28.3806
1274818800 28.3799
1274827200 28.3807
1274832000 28.3777
1274840400 28.3799
1274848800 28.3765
1274853600 28.3810
1274862000 28.3728
1274870400 28.3722
1274875200 28.3711
1274883600 28.3610
1274892000 28.3620
1274896800 28.3537
1274905200 28.3584
1274913600 28.3647
1274918400 28.3921
1274926800 28.3928
1274935200 28.3902
1274940000 28.3621
1274948400 28.3827
1274956800 28.3730
1274961600 28.3804
1274970000 28.3725
1274978400 28.3643
1274983200 28.3867
1274991600 28.3685
1275000000 28.3672
1275004800 28.3629
1275013200 28.3704
1275021600 28.3688
1275026400 28.3776
1275034800 28.3877
1275043200 28.3958
1275048000 28.3791
1275056400 28.3763
1275064800 28.3854
1275069600 28.3899
1275078000 28.4123
1275086400 28.3862
1275091200 28.3886
1275099600 28.3847
1275108000 28.3857
1275112800 28.3861
1275121200 28.3813
1275129600 28.3840
1275134400 28.3881
1275142800 28.3815
1275151200 28.3855
1275156000 28.3856
1275164400 28.3899
1275172800 28.3856
1275177600 28.3830
1275186000 28.3777
1275194400 28.3769
1275199200 28.3768
1275207600 28.3794
1275216000 28.3783
1275220800 28.3765
1275229200 28.3811
1275237600 28.3838
1275242400 28.3850
1275250800 28.3845
1275259200 28.3886
1275264000 28.3894
1275272400 28.3849
1275280800 28.3874
1275285600 28.3885
1275294000 28.3868
1275302400 28.3835
1275307200 28.3784
1275315600 28.3735
1275324000 28.3711
1275328800 28.3697
1275337200 28.3733
1275345600 28.3711
1275350400 28.3708
1275358800 28.3795
1275367200 28.3827
1275372000 28.3781
1275380400 28.3531
1275388800 28.3776
1275393600 28.3267
1275402000 28.3217
1275410400 28.3166
1275415200 28.3149
1275423600 28.2881
1275432000 28.3168
1275436800 28.3066
1275445200 28.3143
1275453600 28.3205
1275458400 28.3313
1275466800 28.3023
1275475200 28.3113
1275480000 28.3093
1275488400 28.3041
1275496800 28.3032
1275501600 28.3151
1275510000 28.3365
1275518400 28.3335
1275523200 28.3327
1275531600 28.3405
1275540000 28.3420
1275544800 28.3273
1275553200 28.3298
1275561600 28.3302
1275566400 28.3255
1275574800 28.7473
1275583200 28.7547
1275588000 28.7463
1275596400 28.7538
1275604800 28.7469
1275609600 28.7463
1275618000 28.7504
1275626400 28.7523
1275631200 28.7537
1275639600 28.7461
1275648000 28.7533
1275652800 28.7315
1275661200 28.7331
1275669600 28.7231
1275674400 28.7191
1275682800 28.7220
1275691200 28.7147
1275696000 28.7157
1275704400 28.7156
1275712800 28.7163
1275717600 28.7138
1275726000 28.7121
1275734400 28.7143
1275739200 28.7128
1275747600 28.7118
1275756000 28.7201
1275760800 28.2153
1275769200 28.7224
1275777600 28.7258
1275782400 28.7256
1275790800 28.7263
1275799200 28.7242
1275804000 28.7197
1275812400 28.7138
1275820800 28.7122
1275825600 28.7209
1275834000 28.7168
1275842400 28.7161
1275847200 28.7136
1275855600 28.7154
1275864000 28.7141
1275868800 28.7117
1275877200 28.7186
1275885600 28.7215
1275890400 28.6905
1275898800 28.7135
1275907200 28.7222
1275912000 28.7243
1275920400 28.7119
1275928800 28.7461
1275933600 28.7484
1275942000 28.7493
1275950400 28.7487
1275955200 28.7494
1275963600 28.7516
1275972000 28.7570
1275976800 28.7556
1275985200 30.2377
1275993600 30.2496
1275998400 30.2116
1276006800 28.8422
1276015200 28.8458
1276020000 28.7066
1276028400 28.7111
1276036800 28.7094
1276041600 28.7113
1276050000 28.7039
1276058400 28.7289
1276063200 28.7293
1276071600 28.7312
1276080000 28.7265
1276084800 28.7256
1276093200 28.7385
1276101600 28.7250
1276106400 28.6929
1276114800 28.6951
1276123200 28.7086
1276128000 28.7126
1276136400 28.7134
1276144800 28.7073
1276149600 28.7143
1276158000 28.6952
1276166400 28.6987
1276171200 28.6882
1276179600 28.6882
1276188000 28.6734
1276192800 28.6825
1276201200 28.6712
1276209600 28.6743
1276214400 28.6747
1276222800 28.6757
1276231200 28.6718
1276236000 28.6701
1276244400 28.6578
1276252800 28.7540
1276257600 28.7588
1276266000 28.7663
1276274400 28.7669
1276279200 28.7652
1276287600 28.7666
1276296000 28.7517
1276300800 28.7530
1276309200 28.7548
1276317600 28.7664
1276322400 28.7677
1276330800 28.7639
1276339200 28.7625
1276344000 28.7564
1276352400 28.7544
1276360800 28.7577
1276365600 28.7599
1276374000 28.7497
1276382400 28.7535
1276387200 28.7574
1276395600 28.7578
1276404000 28.7525
1276408800 28.7560
1276417200 28.7576
1276425600 28.7517
1276430400 28.7544
1276438800 28.7544
1276447200 28.7566
1276452000 28.7340
1276460400 28.7471
1276468800 28.7430
1276473600 28.7427
1276482000 28.7507
1276490400 28.7510
1276495200 28.7577
1276503600 28.7335
1276512000 28.7306
1276516800 28.7308
1276525200 28.7282
1276533600 28.7359
1276538400 28.7206
1276546800 28.7170
1276555200 28.7222
1276560000 28.7240
1276568400 28.7231
1276576800 28.7302
1276581600 28.7239
1276590000 28.7089
1276598400 28.7057
1276603200 28.7024
1276611600 28.7186
1276620000 28.7166
1276624800 28.7140
1276633200 28.7163
1276641600 28.7122
1276646400 28.7091
1276654800 28.7099
1276663200 28.6978
1276668000 28.7899
1276676400 28.7586
1276684800 28.7875
1276689600 28.7863
1276698000 28.8067
1276706400 28.8041
1276711200 28.8235
1276719600 28.8213
1276728000 28.8245
1276732800 28.8377
1276741200 28.8384
1276749600 28.8479
1276754400 28.8339
1276762800 28.8133
1276771200 28.8113
1276776000 28.8112
1276784400 28.6016
1276792800 28.6004
1276797600 28.6117
1276806000 28.6208
1276814400 28.6197
1276819200 28.6199
1276827600 28.6110
1276836000 28.6389
1276840800 28.6168
1276849200 28.6190
1276857600 28.6206
1276862400 28.6205
1276870800 28.6209
1276879200 28.6247
1276884000 28.6538
1276892400 28.6600
1276900800 28.6577
1276905600 28.6600
1276914000 28.6602
1276922400 28.6604
1276927200 28.6610
1276935600 28.6630
1276944000 28.6629
1276948800 28.6680
1276957200 28.6685
1276965600 28.6687
1276970400 28.6680
1276978800 28.6674
1276987200 28.6677
1276992000 28.6671
1277000400 28.6671
1277008800 28.6688
1277013600 28.6689
1277022000 28.6676
1277030400 28.6616
1277035200 28.6727
1277043600 28.6715
1277052000 28.6720
1277056800 28.6722
1277065200 28.6718
1277073600 28.6589
1277078400 28.6587
1277086800 28.6586
1277095200 28.6585
1277100000 28.6589
1277108400 28.6586
1277116800 28.6286
1277121600 28.6380
1277130000 28.6387
1277138400 28.6362
1277143200 28.6352
1277151600 28.6394
1277160000 28.6364
1277164800 28.6382
1277173200 28.6375
1277181600 28.6370
1277186400 28.6411
1277194800 28.6385
1277203200 28.6397
1277208000 28.6390
1277216400 28.6407
1277224800 28.6380
1277229600 28.8349
1277238000 28.8649
1277246400 28.8515
1277251200 28.8502
1277259600 28.8594
1277268000 28.8536
1277272800 28.8526
1277281200 28.8496
1277289600 28.8457
1277294400 28.8500
1277302800 28.8491
1277311200 28.8477
1277316000 28.8498
1277324400 28.8382
1277332800 28.8370
1277337600 28.8329
1277346000 28.8409
1277354400 28.8442
1277359200 28.8374
1277367600 28.8392
1277376000 28.8360
1277380800 28.8312
1277389200 28.8333
1277397600 28.8369
1277402400 28.8402
1277410800 28.8059
1277419200 28.8045
1277424000 28.8439
1277432400 28.8460
1277440800 28.8317
1277445600 28.8252
1277454000 28.8240
1277462400 28.8362
1277467200 28.8340
1277475600 28.8400
1277484000 28.8289
1277488800 28.8272
1277497200 28.8228
1277505600 28.8217
1277510400 28.7259
1277518800 28.7261
1277527200 28.7303
1277532000 28.8247
1277540400 28.8221
1277548800 28.8218
1277553600 28.8268
1277562000 28.8290
1277570400 28.8292
1277575200 28.8231
1277583600 28.7872
1277592000 28.8278
1277596800 28.8282
1277605200 28.8282
1277613600 28.8224
1277618400 28.8142
1277626800 28.8201
1277635200 28.8203
1277640000 28.8198
1277648400 28.8241
1277656800 28.8221
1277661600 28.8254
1277670000 28.8296
1277678400 28.8294
1277683200 28.8179
1277691600 28.8499
1277700000 28.8489
1277704800 28.8394
1277713200 28.8380
1277721600 28.8341
1277726400 28.8372
1277734800 28.8221
1277743200 28.8198
1277748000 28.8176
1277756400 28.8171
1277764800 28.8230
1277769600 28.8066
1277778000 28.8076
1277786400 29.0367
1277791200 28.8031
1277799600 28.8031
1277808000 28.8146
1277812800 28.8115
1277821200 28.8254
1277829600 28.8223
1277834400 28.8210
1277842800 28.8286
1277851200 28.8323
1277856000 28.8313
1277864400 28.8280
1277872800 28.8292
1277877600 28.8305
1277886000 28.8315
1277894400 28.8313
1277899200 28.8207
1277907600 28.8243
1277916000 28.8306
1277920800 28.8254
1277929200 28.8312
1277937600 28.8330
1277942400 28.8290
1277950800 28.8404
1277959200 28.8358
1277964000 28.8340
1277972400 28.8383
1277980800 28.8485
1277985600 28.8429
1277994000 28.8314
1278002400 28.8295
1278007200 28.8302
1278015600 28.8355
1278024000 28.8309
1278028800 28.8318
1278037200 28.8348
1278045600 28.8308
1278050400 28.8330
1278058800 28.8288
1278067200 28.8366
1278072000 28.8320
1278080400 28.8337
1278088800 28.8241
1278093600 28.8229
1278102000 28.8177
1278110400 28.8184
1278115200 28.8189
1278123600 28.8246
1278132000 28.8266
1278136800 28.8257
1278145200 28.8273
1278153600 28.8331
1278158400 28.8417
1278166800 28.8304
1278175200 28.8220
1278180000 28.8246
1278188400 28.8319
1278196800 28.8341
1278201600 28.8403
1278210000 28.8442
1278218400 28.8465
1278223200 28.8499
1278231600 28.8503
1278240000 28.8534
1278244800 28.8533
1278253200 28.8527
1278261600 28.8527
1278266400 28.8471
1278274800 28.8448
1278283200 28.8432
1278288000 28.8432
1278296400 28.8500
1278304800 28.8492
1278309600 28.8471
1278318000 28.8538
1278326400 28.8613
1278331200 28.8600
1278339600 28.8569
1278348000 28.8536
1278352800 28.8425
1278361200 28.8469
1278369600 28.8466
1278374400 28.8491
1278382800 28.8571
1278391200 28.8569
1278396000 28.8531
1278404400 28.8542
1278412800 28.8291
1278417600 28.8274
1278426000 28.5939
1278434400 28.8257
1278439200 28.8207
1278447600 28.8325
1278456000 28.8414
1278460800 28.8427
1278469200 28.8389
1278477600 28.8470
1278482400 28.8582
1278490800 28.8625
1278499200 28.8391
1278504000 28.8507
1278512400 28.8486
1278520800 28.8489
1278525600 28.8336
1278534000 28.8418
1278542400 28.8523
1278547200 28.8332
1278555600 28.8538
1278564000 28.8641
1278568800 28.8636
1278577200 28.8639
1278585600 28.8944
1278590400 28.8701
1278598800 28.8763
1278607200 28.8730
1278612000 28.8688
1278620400 28.8712
1278628800 28.8733
1278633600 28.8690
1278642000 28.8735
1278650400 28.8641
1278655200 28.8639
1278663600 28.8700
1278672000 28.8710
1278676800 28.8643
1278685200 28.8740
1278693600 28.8921
1278698400 28.8752
1278706800 28.8790
1278715200 28.8795
1278720000 28.8814
1278728400 28.8412
1278736800 28.8417
1278741600 28.8834
1278750000 28.8835
1278758400 28.8844
1278763200 28.8830
1278771600 28.8838
1278780000 28.8758
1278784800 28.9040
1278793200 28.9087
1278801600 28.9035
1278806400 28.9024
1278814800 28.9028
1278823200 28.8926
1278828000 28.8947
1278836400 28.8893
1278844800 28.8944
1278849600 28.8916
1278858000 28.8874
1278866400 28.8972
1278871200 28.9013
1278879600 28.9012
1278888000 28.8983
1278892800 28.8983
1278901200 28.8933
1278909600 28.8872
1278914400 28.4003
1278922800 28.8650
1278931200 28.8652
1278936000 28.7618
1278944400 28.7657
1278952800 28.7619
1278957600 28.7554
1278966000 28.7582
1278974400 28.8840
1278979200 28.8814
1278987600 28.8848
1278996000 28.8781
1279000800 28.8856
1279009200 28.8808
1279017600 28.8612
1279022400 28.8695
1279030800 28.8697
1279039200 28.8694
1279044000 28.8672
1279052400 28.8648
1279060800 28.8670
1279065600 28.8668
1279074000 28.8642
1279082400 28.8579
1279087200 28.8613
1279095600 28.8728
1279104000 28.8662
1279108800 28.8616
1279117200 28.8634
1279125600 28.8658
1279130400 28.8684
1279138800 28.8623
1279147200 28.8627
1279152000 28.8590
1279160400 28.8552
1279168800 28.6443
1279173600 28.5901
1279182000 28.6647
1279190400 28.6564
1279195200 28.6665
1279203600 28.6638
1279212000 28.6620
1279216800 28.6508
1279225200 28.6526
1279233600 28.6531
1279238400 28.6479
1279246800 28.6444
1279255200 28.6511
1279260000 28.6465
1279268400 28.6219
1279276800 28.6522
1279281600 28.6589
1279290000 28.6455
1279298400 28.6571
1279303200 28.6551
1279311600 28.6580
1279320000 28.6572
1279324800 28.6526
1279333200 28.6557
1279341600 28.6348
1279346400 28.6433
1279354800 28.6497
1279363200 28.6579
1279368000 28.6524
1279376400 28.6403
1279384800 28.6535
1279389600 28.6524
1279398000 28.6493
1279406400 28.6478
1279411200 28.6480
1279419600 28.6495
1279428000 28.6425
1279432800 28.6455
1279441200 28.6409
1279449600 28.6470
1279454400 28.6461
1279462800 28.6463
1279471200 28.6436
1279476000 28.6379
1279484400 28.6444
1279492800 28.6462
1279497600 28.6492
1279506000 28.6470
1279514400 28.6503
1279519200 28.6508
1279527600 28.6539
1279536000 28.6540
1279540800 28.6561
1279549200 28.6576
1279557600 28.6580
1279562400 28.4950
1279570800 28.5031
1279579200 28.5034
1279584000 28.4986
1279592400 28.4859
1279600800 28.5013
1279605600 28.4957
1279614000 28.4838
1279622400 28.5084
1279627200 28.5027
1279635600 28.5046
1279644000 28.4935
1279648800 28.5019
1279657200 28.5074
1279665600 28.5097
1279670400 28.5131
1279678800 28.5145
1279687200 28.5190
1279692000 28.5623
1279700400 28.5490
1279708800 28.5334
1279713600 28.5806
1279722000 28.5727
1279730400 28.5642
1279735200 28.5551
1279743600 28.5519
1279752000 28.5612
1279756800 28.5645
1279765200 28.5505
1279773600 28.5522
1279778400 28.5440
1279786800 28.5702
1279795200 28.5730
1279800000 28.5752
1279808400 28.5807
1279816800 28.5769
1279821600 28.5857
1279830000 28.5836
1279838400 28.5688
1279843200 28.5651
1279851600 28.5823
1279860000 28.5859
1279864800 28.5966
1279873200 28.6028
1279881600 28.6068
1279886400 28.5776
1279894800 28.6144
1279903200 28.6043
1279908000 28.6004
1279916400 28.6278
1279924800 28.6251
1279929600 28.6227
1279938000 28.6247
1279946400 28.6184
1279951200 28.6198
1279959600 28.6217
1279968000 28.6233
1279972800 28.6266
1279981200 28.6132
1279989600 28.6274
1279994400 28.6252
1280002800 28.6267
1280011200 28.6275
1280016000 28.6256
1280024400 28.6213
1280032800 28.6235
1280037600 28.6270
1280046000 28.5995
1280054400 28.6251
1280059200 28.6279
1280067600 28.6255
1280076000 28.6306
1280080800 28.6299
1280089200 28.6297
1280097600 28.6217
1280102400 28.6220
1280110800 28.6142
1280119200 28.6614
1280124000 28.6765
1280132400 28.6745
1280140800 28.6620
1280145600 28.6443
1280154000 28.6484
1280162400 28.6544
1280167200 28.6343
1280175600 28.6334
1280184000 28.6441
1280188800 28.6468
1280197200 28.6464
1280205600 28.6452
1280210400 28.6387
1280218800 28.6378
1280227200 28.6434
1280232000 28.6403
1280240400 28.6372
1280248800 28.6371
1280253600 28.6379
1280262000 28.6457
1280270400 28.6593
1280275200 28.6588
1280283600 28.6788
1280292000 28.6801
1280296800 28.6840
1280305200 28.7484
1280313600 28.7483
1280318400 28.7512
1280326800 28.7512
1280335200 28.7512
1280340000 28.7532
1280348400 28.7599
1280356800 28.7628
1280361600 28.7645
1280370000 28.7612
1280378400 28.7634
1280383200 28.7653
1280391600 28.7502
1280400000 28.7645
1280404800 28.7828
1280413200 28.7823
1280421600 28.7833
1280426400 28.7848
1280434800 28.7858
1280443200 28.7888
1280448000 28.7900
1280456400 28.7894
1280464800 28.7899
1280469600 28.7869
1280478000 28.7805
1280486400 28.7768
1280491200 28.7463
1280499600 28.7462
1280508000 28.7873
1280512800 28.7886
1280521200 28.7849
1280529600 28.7885
1280534400 28.7887
1280542800 28.7875
1280551200 28.7892
1280556000 28.7897
1280564400 28.7914
1280572800 28.7923
1280577600 28.7913
1280586000 28.7916
1280594400 28.7968
1280599200 28.7961
1280607600 28.7962
1280616000 28.7967
1280620800 28.7968
1280629200 28.7980
1280637600 28.7970
1280642400 28.7980
1280650800 28.7939
1280659200 28.7974
1280664000 28.8038
1280672400 28.8031
1280680800 28.8032
1280685600 28.7953
1280694000 28.7953
1280702400 28.7949
1280707200 28.7948
1280715600 28.7970
1280724000 28.8022
1280728800 28.8018
1280737200 28.7983
1280745600 28.7995
1280750400 28.7962
1280758800 28.7968
1280767200 28.7976
1280772000 28.8005
1280780400 28.7972
1280788800 28.7998
1280793600 28.8045
1280802000 28.8047
1280810400 28.8072
1280815200 28.8238
1280823600 28.8301
1280832000 28.8362
1280836800 28.8384
1280845200 28.8453
1280853600 28.8452
1280858400 28.8390
1280866800 28.8388
1280875200 28.8436
1280880000 28.8404
1280888400 28.8409
1280896800 28.8422
1280901600 28.8457
1280910000 28.8475
1280918400 28.8540
1280923200 28.8544
1280931600 28.8550
1280940000 28.8587
1280944800 28.8565
1280953200 28.8551
1280961600 28.8569
1280966400 28.8586
1280974800 28.8571
1280983200 28.8575
1280988000 28.8586
1280996400 28.8574
1281004800 28.8567
1281009600 28.8578
1281018000 28.8613
1281026400 28.8607
1281031200 28.8607
1281039600 28.8510
1281048000 28.8598
1281052800 28.8642
1281061200 28.8636
1281069600 28.8649
1281074400 28.8641
1281082800 28.8622
1281091200 28.8671
1281096000 28.8678
1281104400 28.8650
1281112800 28.8646
1281117600 28.8635
1281126000 28.8660
1281134400 28.8673
1281139200 28.8657
1281147600 28.8657
1281156000 28.8665
1281160800 28.8595
1281169200 28.8599
1281177600 28.8623
1281182400 28.8625
1281190800 28.8620
1281199200 28.8611
1281204000 28.8612
1281212400 28.8611
1281220800 28.8607
1281225600 28.8607
1281234000 28.8578
1281242400 28.8606
1281247200 28.8597
1281255600 28.8576
1281264000 28.8605
1281268800 28.8609
1281277200 28.8610
1281285600 28.8609
1281290400 28.8606
1281298800 28.8608
1281307200 28.8621
1281312000 28.8623
1281320400 28.8572
1281328800 28.8775
1281333600 28.8856
1281342000 28.8858
1281350400 28.8833
1281355200 28.8795
1281363600 28.8804
1281372000 28.8846
1281376800 28.8854
1281385200 28.8871
1281393600 28.8912
1281398400 28.8906
1281406800 28.8982
1281415200 28.4821
1281420000 28.4892
1281428400 28.4819
1281436800 28.4832
1281441600 28.4859
1281450000 28.4871
1281458400 28.4865
1281463200 28.4863
1281471600 28.4881
1281480000 28.4921
1281484800 28.4925
1281493200 28.4892
1281501600 28.4869
1281506400 28.4915
1281514800 28.4927
1281523200 28.4930
1281528000 28.5001
1281536400 28.4987
1281544800 28.5048
1281549600 28.5075
1281558000 28.5049
1281566400 28.5049
1281571200 28.5274
1281579600 28.5055
1281588000 28.5062
1281592800 28.5140
1281601200 28.5180
1281609600 28.5240
1281614400 28.5198
1281622800 28.5222
1281631200 28.5296
1281636000 28.5265
1281644400 28.5285
1281652800 28.5310
1281657600 28.5305
1281666000 28.5186
1281674400 28.5227
1281679200 28.5193
1281687600 28.5332
1281696000 28.5314
1281700800 28.5318
1281709200 28.5323
1281717600 28.5324
1281722400 28.5364
1281730800 28.5387
1281739200 28.5350
1281744000 28.5384
1281752400 28.5478
1281760800 28.5478
1281765600 28.5515
1281774000 28.5439
1281782400 28.5543
1281787200 28.5572
1281795600 28.5614
1281804000 28.5593
1281808800 28.5612
1281817200 28.5588
1281825600 28.5588
1281830400 28.5586
1281838800 28.5581
1281847200 28.5579
1281852000 28.5597
1281860400 28.5596
1281868800 28.5552
1281873600 28.5548
1281882000 28.5526
1281890400 28.5506
1281895200 28.5523
1281903600 28.5532
1281912000 28.5535
1281916800 28.5531
1281925200 28.5403
1281933600 28.5402
1281938400 28.5408
1281946800 28.5370
1281955200 28.5395
1281960000 28.5990
1281968400 28.5404
1281976800 28.5459
1281981600 28.5489
1281990000 28.5525
1281998400 28.5517
1282003200 28.5483
1282011600 28.5513
1282020000 28.5514
1282024800 28.5697
1282033200 28.5737
1282041600 28.5699
1282046400 28.5679
1282054800 28.5680
1282063200 28.5692
1282068000 28.5690
1282076400 28.5446
1282084800 28.5650
1282089600 28.5638
1282098000 28.5651
1282106400 28.5633
1282111200 28.5794
1282119600 28.6271
1282128000 28.6239
1282132800 28.6242
1282141200 28.6209
1282149600 28.6243
1282154400 28.6239
1282162800 28.6255
1282171200 28.6295
1282176000 28.6264
1282184400 28.6281
1282192800 29.0491
1282197600 29.0516
1282206000 29.0538
1282214400 29.0535
1282219200 29.0794
1282227600 29.0777
1282236000 29.0787
1282240800 29.0821
1282249200 29.0823
1282257600 29.0812
1282262400 29.0791
1282270800 29.0811
1282279200 29.0822
1282284000 29.0830
1282292400 29.0823
1282300800 29.0805
1282305600 29.0829
1282314000 29.0810
1282322400 29.0804
1282327200 29.0819
1282335600 29.0808
1282344000 29.0781
1282348800 29.0807
1282357200 29.0825
1282365600 29.0818
1282370400 29.0822
1282378800 29.0803
1282387200 29.0863
1282392000 29.0830
1282400400 29.0827
1282408800 29.0774
1282413600 29.0815
1282422000 29.0815
1282430400 29.0831
1282435200 29.0820
1282443600 29.0835
1282452000 29.0846
1282456800 29.0861
1282465200 29.0887
1282473600 29.0878
1282478400 29.0893
1282486800 29.0886
1282495200 29.0871
1282500000 29.0890
1282508400 29.0902
1282516800 29.0916
1282521600 29.0912
1282530000 29.0911
1282538400 29.0811
1282543200 28.6692
1282551600 28.6697
1282560000 28.6688
1282564800 28.6690
1282573200 28.6674
1282581600 28.6668
1282586400 28.6632
1282594800 28.6624
1282603200 28.6638
1282608000 28.6657
1282616400 28.6640
1282624800 28.6657
1282629600 28.6771
1282638000 28.6841
1282646400 28.6803
1282651200 28.6813
1282659600 28.6872
1282668000 28.6808
1282672800 28.6896
1282681200 28.6949
1282689600 28.6937
1282694400 28.6891
1282702800 28.6955
1282711200 28.6946
1282716000 28.7436
1282724400 28.7437
1282732800 28.7470
1282737600 28.7441
1282746000 28.7453
1282754400 28.7462
1282759200 28.7450
1282767600 28.7491
1282776000 28.7483
1282780800 28.7513
1282789200 28.8301
1282797600 28.8319
1282802400 28.8293
1282810800 28.8352
1282819200 28.8429
1282824000 28.8427
1282832400 28.8430
1282840800 28.8406
1282845600 28.8412
1282854000 28.8433
1282862400 28.8439
1282867200 28.8446
1282875600 28.8437
1282884000 28.8465
1282888800 28.8410
1282897200 28.8498
1282905600 28.8549
1282910400 28.8514
1282918800 28.8482
1282927200 28.8609
1282932000 28.8624
1282940400 28.8627
1282948800 28.8638
1282953600 28.8885
1282962000 28.8880
1282970400 28.8876
1282975200 28.8884
1282983600 28.8874
1282992000 28.8875
1282996800 28.8883
1283005200 28.8886
1283013600 28.8877
1283018400 28.8865
1283026800 28.8874
1283035200 28.8872
1283040000 28.8908
1283048400 28.8897
1283056800 28.8898
1283061600 28.8904
1283070000 28.8874
1283078400 28.8862
1283083200 28.8881
1283091600 28.8886
1283100000 28.8893
1283104800 28.8896
1283113200 28.8921
1283121600 28.8922
1283126400 28.8934
1283134800 28.8952
1283143200 28.8923
1283148000 28.8922
1283156400 28.8941
1283164800 28.8951
1283169600 28.8939
1283178000 28.8988
1283186400 28.8971
1283191200 28.8978
1283199600 28.8973
1283208000 28.8997
1283212800 28.9019
1283221200 29.1117
1283229600 29.0764
1283234400 29.1130
1283242800 29.1164
1283251200 29.1213
1283256000 29.1216
1283264400 29.1170
1283272800 29.1187
1283277600 29.1186
1283286000 29.1193
1283294400 29.1216
1283299200 29.1217
1283307600 29.1211
1283316000 29.1207
1283320800 29.1228
1283329200 29.1256
1283337600 29.1169
1283342400 29.1262
1283350800 29.1270
1283359200 29.1272
1283364000 29.1294
1283372400 29.1290
1283380800 29.1239
1283385600 29.1188
1283394000 29.1177
1283402400 29.1135
1283407200 29.1113
1283415600 29.1313
1283424000 29.1303
1283428800 29.1304
1283437200 29.1306
1283445600 29.1341
1283450400 29.1317
1283458800 29.1320
1283467200 29.1346
1283472000 29.1350
1283480400 29.1361
1283488800 29.1361
1283493600 29.1359
1283502000 29.1354
1283510400 29.1357
1283515200 29.1361
1283523600 29.1093
1283532000 29.1362
1283536800 29.1391
1283545200 29.1397
1283553600 29.1426
1283558400 29.1426
1283566800 29.1437
1283575200 29.1432
1283580000 29.1431
1283588400 29.1433
1283596800 29.1431
1283601600 29.1431
1283610000 29.1431
1283618400 29.1380
1283623200 29.1406
1283631600 29.1403
1283640000 29.1412
1283644800 29.1528
1283653200 29.1402
1283661600 29.1449
1283666400 29.1458
1283674800 29.1654
1283683200 29.1476
1283688000 29.1478
1283696400 29.1503
1283704800 29.1507
1283709600 29.1505
1283718000 29.1503
1283726400 29.1444
1283731200 29.1460
1283739600 29.1461
1283748000 28.9349
1283752800 28.9428
1283761200 28.9455
1283769600 29.4125
1283774400 29.4118
1283782800 29.4143
1283791200 29.4149
1283796000 29.4180
1283804400 29.4219
1283812800 29.4178
1283817600 29.4156
1283826000 29.4182
1283834400 29.4188
1283839200 29.4207
1283847600 29.4826
1283856000 29.4314
1283860800 29.4332
1283869200 29.4309
1283877600 29.4313
1283882400 29.4333
1283890800 29.4302
1283899200 29.4347
1283904000 29.4329
1283912400 29.4346
1283920800 29.4355
1283925600 29.4405
1283934000 29.4414
1283942400 29.4421
1283947200 29.4429
1283955600 29.4443
1283964000 29.4384
1283968800 29.4442
1283977200 29.4467
1283985600 29.4471
1283990400 29.4462
1283998800 29.4457
1284007200 29.4642
1284012000 29.4640
1284020400 29.4694
1284028800 29.4744
1284033600 29.4599
1284042000 29.4553
1284050400 29.4567
1284055200 29.4496
1284063600 29.4570
1284072000 29.4576
1284076800 29.4569
1284085200 29.4590
1284093600 29.4621
1284098400 29.4621
1284106800 29.4729
1284115200 29.4836
1284120000 29.4830
1284128400 29.4810
1284136800 29.4828
1284141600 29.4829
1284150000 29.4845
1284158400 29.4857
1284163200 29.4856
1284171600 29.4847
1284180000 29.4791
1284184800 29.4842
1284422400 29.3074
1284430800 29.3088
1284439200 29.3154
1284444000 29.2661
1284452400 29.2190
1284460800 29.1907
1284465600 29.1929
1284474000 29.2261
1284482400 29.2347
1284487200 29.2287
1284495600 29.2200
1284504000 29.2182
1284508800 29.2188
1284517200 29.2296
1284525600 29.2320
1284530400 29.2198
1284538800 29.2237
1284547200 29.2252
1284552000 29.2224
1284560400 29.2244
1284568800 29.2168
1284573600 29.2168
1284582000 29.2133
1284590400 29.2066
1284595200 29.2092
1284603600 29.2086
1284612000 29.2076
1284616800 29.2095
1284625200 29.2168
1284633600 29.2134
1284638400 29.2161
1284646800 29.2071
1284655200 29.2100
1284660000 29.2111
1284668400 29.2085
1284676800 29.2070
1284681600 29.2058
1284690000 29.2024
1284698400 29.2023
1284703200 29.2064
1284711600 29.2169
1284720000 29.2143
1284724800 29.2161
1284733200 29.2175
1284741600 29.2211
1284746400 29.2184
1284754800 29.2190
1284763200 29.2222
1284768000 29.2234
1284776400 29.1565
1284784800 29.1700
1284789600 29.1751
1284798000 29.1722
1284806400 29.2267
1284811200 29.2374
1284819600 29.2339
1284828000 29.2312
1284832800 29.2287
1284841200 29.2280
1284849600 29.2138
1284854400 29.2206
1284862800 29.2168
1284871200 29.2195
1284876000 29.2223
1284884400 29.2203
1284892800 29.2257
1284897600 29.1833
1284906000 29.2257
1284914400 29.2233
1284919200 29.2177
1284927600 29.2171
1284936000 29.2155
1284940800 29.2165
1284949200 29.2179
1284957600 29.2541
1284962400 29.2540
1284970800 29.2642
1284979200 29.2627
1284984000 29.2648
1284992400 29.2691
1285000800 29.2686
1285005600 29.2640
1285014000 29.2628
1285022400 29.2584
1285027200 29.2626
1285035600 29.3134
1285044000 29.3402
1285048800 29.3489
1285057200 29.3434
1285065600 29.3385
1285070400 29.3066
1285078800 29.2961
1285087200 29.2921
1285092000 29.2911
1285100400 29.2937
1285108800 29.2435
1285113600 29.2467
1285122000 29.2464
1285130400 29.2413
1285135200 29.2651
1285143600 29.2415
1285152000 29.2512
1285156800 29.2453
1285165200 29.2375
1285173600 29.2458
1285178400 29.2445
1285186800 29.2384
1285195200 29.2380
1285200000 29.2481
1285208400 29.2410
1285216800 29.2422
1285221600 29.8897
1285230000 29.9004
1285238400 29.8934
1285243200 29.8955
1285251600 29.9009
1285260000 29.8905
1285264800 29.8814
1285273200 29.8804
1285281600 29.8774
1285286400 29.8766
1285294800 29.8843
1285303200 29.8799
1285308000 29.8775
1285316400 29.8972
1285324800 29.8903
1285329600 29.8827
1285338000 29.8877
1285346400 29.8840
1285351200 29.8837
1285359600 29.8581
1285368000 29.8577
1285372800 29.8624
1285381200 29.8616
1285389600 29.8585
1285394400 29.8662
1285402800 29.8596
1285411200 29.8689
1285416000 29.8682
1285424400 29.8768
1285432800 29.8783
1285437600 29.8721
1285446000 29.8594
1285454400 29.8607
1285459200 29.8642
1285467600 29.2288
1285476000 29.2270
1285480800 29.1685
1285489200 29.2316
1285497600 29.2324
1285502400 29.2378
1285510800 29.2327
1285519200 29.2338
1285524000 29.2347
1285532400 29.2344
1285540800 29.2203
1285545600 29.2238
1285554000 29.2214
1285562400 29.2367
1285567200 29.2309
1285575600 29.2336
1285584000 29.2354
1285588800 29.2280
1285597200 29.2534
1285605600 29.2332
1285610400 29.2268
1285618800 29.2328
1285627200 29.2362
1285632000 29.2362
1285640400 29.2305
1285648800 29.2324
1285653600 29.2310
1285662000 29.2303
1285670400 29.2525
1285675200 29.2518
1285683600 29.2565
1285692000 29.2559
1285696800 29.2414
1285705200 29.2552
1285713600 29.2591
1285718400 29.2626
1285726800 29.2628
1285735200 29.2641
1285740000 29.2663
1285748400 29.2698
1285756800 29.2723
1285761600 29.2688
1285770000 29.2751
1285778400 29.2702
1285783200 29.2600
1285791600 29.2770
1285800000 29.2677
1285804800 29.2594
1285813200 29.2787
1285821600 29.2902
1285826400 29.2925
1285834800 29.2743
1285843200 29.2526
1285848000 29.2431
1285856400 29.2462
1285864800 29.2469
1285869600 29.2488
1285878000 29.2535
1285886400 29.2374
1285891200 29.2503
1285899600 29.2555
1285908000 29.2562
1285912800 29.2577
1285921200 29.2510
1285929600 29.2308
1285934400 29.2237
1285942800 29.2235
1285951200 29.2229
1285956000 29.2210
1285964400 29.2247
1285972800 29.2164
1285977600 29.2247
1285986000 29.2247
1285994400 29.2231
1285999200 29.2211
1286007600 29.2244
1286016000 29.2249
1286020800 29.2077
1286029200 29.2060
1286037600 29.2025
1286042400 29.2051
1286050800 29.1975
1286059200 29.1997
1286064000 29.2004
1286072400 29.2011
1286080800 29.1996
1286085600 29.2187
1286094000 29.2209
1286102400 29.2244
1286107200 29.2251
1286115600 29.2238
1286124000 29.2206
1286128800 29.2173
1286137200 29.2180
1286145600 29.2207
1286150400 29.2211
1286158800 29.2187
1286167200 29.2233
1286172000 29.2266
1286180400 29.2180
1286188800 29.2256
1286193600 29.2362
1286202000 29.2174
1286210400 29.2148
1286215200 29.2071
1286223600 29.2088
1286232000 29.2091
1286236800 29.2077
1286245200 29.2097
1286253600 29.0873
1286258400 29.2008
1286266800 29.1930
1286275200 29.1879
1286280000 29.1881
1286288400 29.1993
1286296800 29.1973
1286301600 29.1984
1286310000 29.1956
1286318400 29.1990
1286323200 29.1986
1286331600 29.2111
1286340000 29.2108
1286344800 29.2125
1286353200 29.2147
1286361600 29.2124
1286366400 29.2104
1286374800 29.2082
1286383200 29.2068
1286388000 29.2021
1286396400 29.1944
1286404800 29.1949
1286409600 29.1968
1286418000 29.1129
1286426400 29.1034
1286431200 29.1179
1286439600 29.1166
1286448000 29.1118
1286452800 29.1115
1286461200 29.1098
1286469600 29.1149
1286474400 29.1089
1286482800 29.0978
1286491200 29.0929
1286496000 29.1030
1286504400 29.1097
1286512800 29.1094
1286517600 29.1187
1286526000 29.1173
1286534400 29.1502
1286539200 29.1587
1286547600 29.1647
1286556000 29.1957
1286560800 29.1687
1286569200 29.1709
1286577600 29.1529
1286582400 29.1596
1286590800 29.1598
1286599200 29.1644
1286604000 29.1674
1286612400 29.1696
1286620800 29.1690
1286625600 29.1707
1286634000 29.1713
1286642400 29.1646
1286647200 29.1508
1286655600 29.1568
1286664000 29.1553
1286668800 29.1567
1286677200 29.1559
1286685600 29.1569
1286690400 29.1546
1286698800 29.1617
1286707200 29.2664
1286712000 29.9725
1286720400 29.9796
1286728800 29.9766
1286733600 29.9755
1286742000 29.9698
1286750400 29.9725
1286755200 29.9719
1286763600 29.9842
1286772000 29.9777
1286776800 29.1730
1286785200 29.0913
1286793600 29.0678
1286798400 29.0674
1286806800 29.0712
1286815200 29.0585
1286820000 29.0612
1286828400 29.0649
1286836800 29.0648
1286841600 29.0698
1286850000 29.0693
1286858400 29.0680
1286863200 29.0646
1286871600 29.0641
1286880000 29.0637
1286884800 29.0642
1286893200 29.0544
1286901600 29.0619
1286906400 29.0554
1286914800 29.0580
1286923200 29.0576
1286928000 29.0577
1286936400 29.0577
1286944800 29.0640
1286949600 29.0614
1286958000 29.0617
1286966400 29.0638
1286971200 29.0726
1286979600 29.0721
1286988000 29.0735
1286992800 29.0691
1287001200 29.0771
1287009600 29.0317
1287014400 29.0696
1287022800 29.0717
1287031200 29.0725
1287036000 29.0683
1287044400 29.0772
1287052800 29.0750
1287057600 29.0719
1287066000 29.0745
1287074400 29.0713
1287079200 29.0730
1287087600 29.0783
1287096000 29.0663
1287100800 29.0659
1287109200 29.0721
1287117600 29.0695
1287122400 29.0678
1287130800 29.0672
1287139200 29.0906
1287144000 29.0924
1287152400 29.0926
1287160800 29.0958
1287165600 29.0887
1287174000 29.1000
1287182400 29.1039
1287187200 29.1086
1287195600 29.1061
1287204000 29.1070
1287208800 29.1098
1287217200 29.1105
1287225600 29.1179
1287230400 29.1116
1287238800 29.1024
1287247200 29.1049
1287252000 29.1154
1287260400 29.1128
1287268800 29.1120
1287273600 29.1127
1287282000 29.1142
1287290400 29.1205
1287295200 29.1201
1287303600 29.1218
1287312000 29.1610
1287316800 29.1215
1287325200 29.1177
1287333600 29.1179
1287338400 29.1218
1287346800 29.1195
1287355200 29.1227
1287360000 29.1270
1287368400 29.2236
1287376800 29.2294
1287381600 29.2337
1287390000 29.2217
1287398400 29.2299
1287403200 29.2224
1287411600 29.2118
1287420000 29.2234
1287424800 29.2211
1287433200 29.2267
1287441600 29.2231
1287446400 29.2167
1287454800 29.2136
1287463200 29.2127
1287468000 29.2452
1287476400 29.2168
1287484800 29.2124
1287489600 29.2208
1287498000 29.2244
1287506400 29.2236
1287511200 29.2311
1287519600 29.2062
1287528000 29.2079
1287532800 29.2071
1287541200 29.2074
1287549600 29.2010
1287554400 29.1968
1287562800 29.1954
1287571200 29.1955
1287576000 29.1740
1287584400 29.1712
1287592800 29.1783
1287597600 29.1623
1287606000 29.1898
1287614400 29.1975
1287619200 29.1875
1287627600 29.1831
1287636000 29.1668
1287640800 29.1529
1287649200 29.1854
1287657600 29.1827
1287662400 29.1737
1287670800 29.1804
1287679200 29.1808
1287684000 29.1863
1287692400 29.1783
1287700800 29.1765
1287705600 29.1782
1287714000 29.1751
1287722400 29.1787
1287727200 29.2323
1287735600 29.2336
1287744000 29.2212
1287748800 29.2230
1287757200 29.2251
1287765600 29.2039
1287770400 29.1160
1287778800 29.1183
1287787200 29.2309
1287792000 29.2290
1287800400 29.2406
1287808800 29.2434
1287813600 29.2401
1287822000 29.2343
1287830400 29.2344
1287835200 29.2259
1287843600 29.2137
1287852000 29.2373
1287856800 29.2380
1287865200 29.2340
1287873600 29.2179
1287878400 29.2177
1287886800 29.1624
1287895200 29.1741
1287900000 28.7525
1287908400 28.7971
1287916800 28.7927
1287921600 28.7946
1287930000 28.7969
1287938400 28.7957
1287943200 28.8106
1287951600 28.8135
1287960000 28.8159
1287964800 28.8141
1287973200 28.8130
1287981600 28.8048
1287986400 28.8093
1287994800 28.8087
1288003200 28.8156
1288008000 28.8151
1288016400 28.8200
1288024800 28.8299
1288029600 28.8269
1288038000 28.8225
1288046400 28.8261
1288051200 28.8218
1288059600 28.7841
1288068000 28.7872
1288072800 28.7877
1288081200 28.7719
1288089600 28.7718
1288094400 28.7753
1288102800 28.7785
1288111200 28.7806
1288116000 28.7893
1288124400 28.7907
1288132800 28.7724
1288137600 28.7750
1288146000 28.8011
1288154400 28.8068
1288159200 29.3954
1288167600 29.3996
1288176000 29.4029
1288180800 29.4061
1288189200 29.4108
1288197600 29.4183
1288202400 29.4171
1288210800 29.4150
1288219200 29.4155
1288224000 29.3199
1288232400 29.3200
1288240800 29.3210
1288245600 29.3256
1288254000 28.7342
1288262400 28.7232
1288267200 28.7219
1288275600 28.7222
1288284000 28.7146
1288288800 28.7153
1288297200 28.7171
1288305600 28.7152
1288310400 28.7333
1288318800 28.7201
1288327200 28.7198
1288332000 28.7165
1288340400 28.7108
1288348800 28.7131
1288353600 28.7126
1288362000 28.7090
1288370400 28.7174
1288375200 28.7165
1288383600 28.7164
1288392000 28.7112
1288396800 28.7166
1288405200 28.7162
1288413600 28.7168
1288418400 28.7178
1288426800 28.7169
1288435200 28.7170
1288440000 28.7181
1288448400 28.6999
1288456800 28.7140
1288461600 28.6998
1288470000 28.7059
1288478400 28.7056
1288483200 28.7084
1288491600 28.7176
1288500000 28.7217
1288504800 28.7220
1288513200 28.7226
1288521600 28.7194
1288526400 28.7192
1288534800 28.7224
1288543200 28.7132
1288548000 28.7110
1288556400 28.7126
1288564800 28.7125
1288569600 28.7118
1288578000 28.7108
1288586400 28.7096
1288591200 28.7093
1288599600 28.7873
1288608000 28.6856
1288612800 28.6851
1288621200 28.6787
1288629600 28.7183
1288634400 28.7000
1288642800 28.7048
1288651200 28.7083
1288656000 28.7067
1288664400 28.7056
1288672800 28.7082
1288677600 28.7098
1288686000 28.7125
1288694400 28.7145
1288699200 28.7178
1288707600 28.7239
1288716000 28.7261
1288720800 28.7237
1288729200 28.7226
1288737600 28.7091
1288742400 28.7080
1288750800 28.7155
1288759200 28.7183
1288764000 28.7549
1288772400 28.7336
1288780800 28.7385
1288785600 28.7424
1288794000 28.7696
1288802400 28.7716
1288807200 28.7616
1288815600 28.7716
1288824000 28.7659
1288828800 28.7369
1288837200 28.7655
1288845600 28.7562
1288850400 28.7793
1288858800 28.7881
1288867200 28.7912
1288872000 28.7655
1288880400 28.7982
1288888800 28.7972
1288893600 28.8010
1288902000 28.8045
1288910400 28.8032
1288915200 28.8069
1288923600 28.7822
1288932000 28.8014
1288936800 28.7929
1288945200 28.7926
1288953600 28.7915
1288958400 28.7930
1288966800 28.7888
1288975200 28.7855
1288980000 28.7890
1288988400 28.7840
1288996800 28.7870
1289001600 28.7869
1289010000 28.7880
1289018400 28.7874
1289023200 28.7864
1289031600 28.7872
1289040000 28.7871
1289044800 28.7906
1289053200 28.7917
1289061600 28.7906
1289066400 28.7932
1289074800 28.7901
1289083200 28.7912
1289088000 28.7922
1289096400 28.7922
1289104800 28.7919
1289109600 28.7938
1289118000 28.7935
1289126400 28.7900
1289131200 28.7816
1289139600 28.7820
1289148000 28.7870
1289152800 28.7920
1289161200 28.7949
1289169600 28.7913
1289174400 28.7964
1289182800 28.7957
1289191200 28.7962
1289196000 28.7977
1289204400 28.7983
1289212800 28.7965
1289217600 28.7981
1289226000 28.7964
1289234400 28.7972
1289239200 28.7960
1289247600 28.7508
1289256000 28.8032
1289260800 28.8047
1289269200 29.2335
1289277600 29.2330
1289282400 29.2331
1289290800 29.2371
1289299200 29.2291
1289304000 29.2234
1289312400 29.2305
1289320800 29.2311
1289325600 29.2222
1289334000 29.2200
1289342400 29.2212
1289347200 29.2245
1289355600 29.2258
1289364000 29.2218
1289368800 29.2215
1289377200 29.2192
1289385600 29.2173
1289390400 29.2040
1289398800 29.2084
1289407200 29.2158
1289412000 29.2324
1289420400 29.2355
1289428800 29.2332
1289433600 29.2281
1289442000 29.2326
1289450400 29.2377
1289455200 29.2360
1289463600 29.2316
1289472000 29.3418
1289476800 29.3359
1289485200 29.3472
1289493600 29.3413
1289498400 29.3250
1289506800 29.3662
1289515200 29.3430
1289520000 29.3385
1289528400 29.3438
1289536800 29.3493
1289541600 29.3464
1289550000 29.3488
1289558400 29.3496
1289563200 29.3510
1289571600 29.3487
1289580000 29.3512
1289584800 29.3531
1289593200 29.3510
1289601600 29.3509
1289606400 29.3534
1289614800 29.3513
1289623200 29.3496
1289628000 29.3495
1289636400 29.3481
1289644800 29.3496
1289649600 29.3543
1289658000 29.3523
1289666400 29.3566
1289671200 29.3561
1289679600 29.3557
1289688000 29.3508
1289692800 29.3527
1289701200 29.1679
1289709600 29.1678
1289714400 29.3515
1289722800 29.3503
1289731200 29.3557
1289736000 29.3540
1289744400 29.3550
1289752800 29.3520
1289757600 29.3586
1289766000 29.3507
1289774400 29.3561
1289779200 29.3560
1289787600 29.3611
1289796000 29.3519
1289800800 29.3514
1289809200 29.3546
1289817600 29.3273
1289822400 29.3461
1289830800 29.3483
1289839200 29.3774
1289844000 29.3403
1289852400 29.3399
1289860800 29.3517
1289865600 29.3396
1289874000 29.3428
1289882400 29.3393
1289887200 29.3467
1289895600 29.3263
1289904000 29.3555
1289908800 29.3508
1289917200 29.3398
1289925600 29.3326
1289930400 29.3312
1289938800 29.3339
1289947200 29.3366
1289952000 29.3298
1289960400 29.3379
1289968800 29.3305
1289973600 29.3174
1289982000 29.3325
1289990400 29.3589
1289995200 29.3636
1290003600 29.3718
1290012000 29.3676
1290016800 29.3613
1290025200 29.3619
1290033600 29.3647
1290038400 29.3545
1290046800 29.3527
1290055200 29.3573
1290060000 29.3539
1290068400 29.3604
1290076800 29.3609
1290081600 29.3606
1290090000 29.3609
1290098400 29.3593
1290103200 29.3433
1290111600 29.3426
1290120000 29.3594
1290124800 29.3565
1290133200 29.3554
1290141600 29.3614
1290146400 29.3573
1290154800 29.3581
1290163200 29.3577
1290168000 29.3190
1290176400 29.3479
1290184800 29.3573
1290189600 29.3575
1290198000 29.3556
1290206400 29.3522
1290211200 29.3524
1290219600 29.3552
1290228000 29.3581
1290232800 29.3482
1290241200 29.3515
1290249600 29.3264
1290254400 29.3393
1290262800 29.3222
1290271200 29.2739
1290276000 29.3242
1290284400 29.3261
1290292800 29.3093
1290297600 29.3274
1290306000 29.3262
1290314400 29.3270
1290319200 29.3274
1290327600 29.3249
1290336000 29.3192
1290340800 29.3230
1290349200 29.3259
1290357600 29.3257
1290362400 29.3215
1290370800 29.3162
1290379200 29.3183
1290384000 29.3232
1290392400 29.3393
1290400800 29.2322
1290405600 29.2332
1290414000 29.2273
1290422400 29.2164
1290427200 28.8258
1290435600 29.3561
1290444000 29.3588
1290448800 29.3576
1290457200 29.3594
1290465600 29.3479
1290470400 29.3506
1290478800 29.3613
1290487200 29.3588
1290492000 29.3585
1290500400 29.3528
1290508800 29.3580
1290513600 29.4327
1290522000 29.3580
1290530400 29.3572
1290535200 29.3609
1290543600 29.3540
1290552000 29.3669
1290556800 29.3583
1290565200 29.3634
1290573600 29.9531
1290578400 29.9571
1290586800 29.6163
1290595200 29.9582
1290600000 29.9580
1290608400 29.9624
1290616800 29.9590
1290621600 29.9533
1290630000 29.9579
1290638400 29.9468
1290643200 29.9590
1290651600 29.3631
1290660000 29.9522
1290664800 29.9565
1290673200 29.9471
1290681600 29.9521
1290686400 29.9262
1290694800 29.9003
1290703200 29.9008
1290708000 29.8995
1290716400 29.8994
1290724800 29.9092
1290729600 29.9087
1290738000 29.9125
1290746400 29.9080
1290751200 29.8841
1290759600 29.9015
1290768000 29.9047
1290772800 29.8628
1290781200 29.8622
1290789600 29.8656
1290794400 29.9054
1290802800 29.9060
1290811200 29.9133
1290816000 29.9113
1290824400 29.9106
1290832800 29.9128
1290837600 29.9116
1290846000 29.9102
1290854400 29.9095
1290859200 29.9073
1290867600 29.9112
1290876000 29.9110
1290880800 29.9113
1290889200 29.9072
1290897600 29.9134
1290902400 29.9134
1290910800 29.9094
1290919200 29.9081
1290924000 29.9089
1290932400 29.9019
1290940800 29.9074
1290945600 29.9048
1290954000 29.9055
1290962400 29.9035
1290967200 29.9030
1290975600 29.8973
1290984000 29.9016
1290988800 29.9027
1290997200 29.9046
1291005600 29.9026
1291010400 29.9025
1291018800 29.9136
1291027200 29.9082
1291032000 29.9178
1291040400 29.8978
1291048800 29.9007
1291053600 29.9091
1291062000 29.9055
1291070400 29.9047
1291075200 29.9097
1291083600 29.9071
1291092000 29.9121
1291096800 29.9171
1291105200 29.8301
1291113600 29.8165
1291118400 29.8217
1291126800 29.8248
1291135200 29.8308
1291140000 29.8279
1291148400 29.8284
1291156800 29.8254
1291161600 29.8278
1291170000 29.8241
1291178400 29.8247
1291183200 29.7969
1291191600 29.7792
1291200000 29.7811
1291204800 29.7807
1291213200 29.7771
1291221600 29.7801
1291226400 29.7757
1291234800 29.7745
1291243200 29.7751
1291248000 29.7730
1291256400 29.7787
1291264800 29.6901
1291269600 29.6878
1291278000 29.7892
1291286400 29.7405
1291291200 29.7560
1291299600 29.7590
1291308000 29.7620
1291312800 29.7543
1291321200 29.7565
1291329600 29.7432
1291334400 29.7433
1291342800 29.7465
1291351200 29.7515
1291356000 29.1605
1291364400 29.1563
1291372800 29.1497
1291377600 29.1453
1291386000 29.1474
1291394400 29.1665
1291399200 29.1632
1291407600 29.1486
1291416000 29.1651
1291420800 29.1612
1291429200 29.1620
1291437600 29.1686
1291442400 29.1028
1291450800 29.1511
1291459200 29.1525
1291464000 29.1712
1291472400 29.1573
1291480800 29.1589
1291485600 29.1506
1291494000 29.1568
1291502400 29.1751
1291507200 29.1734
1291515600 29.1057
1291524000 29.1690
1291528800 29.1683
1291537200 29.1683
1291545600 29.1850
1291550400 29.1668
1291558800 29.1864
1291567200 29.1848
1291572000 29.1854
1291580400 29.1794
1291588800 29.1798
1291593600 29.1835
1291602000 29.1836
1291610400 29.1813
1291615200 29.1839
1291623600 29.1857
1291632000 29.1891
1291636800 29.1962
1291645200 29.1917
1291653600 29.1896
1291658400 29.1870
1291666800 29.1862
1291675200 29.1862
1291680000 29.1871
1291688400 29.1857
1291696800 29.1864
1291701600 29.1841
1291710000 29.1853
1291718400 29.1785
1291723200 29.1195
1291731600 29.1149
1291740000 29.1167
1291744800 29.1245
1291753200 29.1252
1291761600 29.1255
1291766400 29.1248
1291774800 29.1249
1291783200 29.1005
1291788000 29.1324
1291796400 29.1318
1291804800 29.1542
1291809600 29.1497
1291818000 29.1508
1291826400 29.1459
1291831200 29.1495
1291839600 29.1489
1291848000 29.1506
1291852800 29.1515
1291861200 29.1504
1291869600 29.1504
1291874400 29.1514
1291882800 29.1576
1291891200 29.1350
1291896000 29.1547
1291904400 29.1581
1291912800 29.1640
1291917600 29.1597
1291926000 29.1518
1291934400 29.1554
1291939200 29.1912
1291947600 29.1553
1291956000 29.1564
1291960800 29.1566
1291969200 29.1371
1291977600 29.1445
1291982400 29.1480
1291990800 29.1518
1291999200 29.1554
1292004000 29.1721
1292012400 29.1966
1292020800 29.1749
1292025600 29.1771
1292034000 28.9679
1292042400 28.9635
1292047200 28.9640
1292055600 28.9667
1292064000 28.9588
1292068800 28.9648
1292077200 28.9615
1292085600 28.9587
1292090400 28.9567
1292098800 28.9554
1292107200 28.9596
1292112000 28.9604
1292120400 28.9620
1292128800 28.9643
1292133600 28.9682
1292142000 28.9663
1292150400 28.9673
1292155200 28.9666
1292163600 28.9675
1292172000 28.9649
1292176800 28.9570
1292185200 28.9422
1292193600 28.9545
1292198400 28.9598
1292206800 28.9544
1292215200 28.9532
1292220000 28.9554
1292228400 28.9523
1292236800 28.9382
1292241600 28.9351
1292250000 28.9340
1292258400 28.9356
1292263200 28.9689
1292271600 28.9629
1292280000 28.9532
1292284800 28.9521
1292293200 28.9700
1292301600 28.9693
1292306400 28.9680
1292314800 28.9584
1292323200 28.9672
1292328000 28.9648
1292336400 28.9496
1292344800 28.9567
1292349600 28.9655
1292358000 28.9514
1292366400 28.9561
1292371200 28.9566
1292379600 28.9568
1292388000 28.9536
1292392800 28.9583
1292401200 28.9584
1292409600 28.9631
1292414400 28.9675
1292422800 28.9679
1292431200 28.9720
1292436000 28.9700
1292444400 28.9711
1292452800 28.9746
1292457600 28.9629
1292466000 28.9624
1292474400 28.9666
1292479200 28.9784
1292487600 28.9988
1292496000 28.9941
1292500800 28.9938
1292509200 29.0035
1292517600 28.9867
1292522400 28.9741
1292530800 28.9907
1292539200 28.9726
1292544000 28.9898
1292552400 28.9958
1292560800 28.9976
1292565600 28.9939
1292574000 28.9941
1292582400 28.9835
1292587200 28.9813
1292595600 28.9817
1292604000 28.9777
1292608800 28.9821
1292617200 28.9822
1292625600 28.9708
1292630400 28.9594
1292638800 28.9550
1292647200 28.9450
1292652000 28.9400
1292660400 28.9590
1292668800 28.9586
1292673600 28.9555
1292682000 28.9582
1292690400 28.9588
1292695200 28.9601
1292703600 28.9597
1292712000 28.9577
1292716800 28.9422
1292725200 28.9302
1292733600 28.9295
1292738400 28.9289
1292746800 28.9564
1292755200 28.9536
1292760000 28.9492
1292768400 28.9450
1292776800 28.9478
1292781600 28.9603
1292790000 28.9518
1292798400 28.9499
1292803200 28.9484
1292811600 28.9486
1292820000 28.9545
1292824800 28.9500
1292833200 28.9506
1292841600 28.9343
1292846400 28.9372
1292854800 28.9260
1292863200 28.9596
1292868000 28.9605
1292876400 28.9551
1292884800 28.9562
1292889600 28.9575
1292898000 28.9558
1292906400 28.9769
1292911200 28.9737
1292919600 28.9746
1292928000 28.9706
1292932800 28.9693
1292941200 28.9697
1292949600 28.9507
1292954400 28.9699
1292962800 28.9814
1292971200 28.9862
1292976000 28.9841
1292984400 28.9892
1292992800 28.9904
1292997600 29.0898
1293006000 28.1469
1293014400 28.1541
1293019200 28.1498
1293027600 28.1477
1293036000 28.1407
1293040800 28.1312
1293049200 28.1382
1293057600 28.1392
1293062400 28.1425
1293070800 29.0365
1293079200 28.1009
1293084000 28.1016
1293092400 28.1305
1293100800 28.1284
1293105600 28.1304
1293114000 28.1391
1293122400 28.1560
1293127200 28.5461
1293135600 28.5459
1293144000 28.5458
1293148800 28.5525
1293157200 28.5519
1293165600 28.5517
1293170400 28.5536
1293178800 28.5503
1293187200 28.5543
1293192000 28.5552
1293200400 28.5535
1293208800 28.5493
1293213600 28.5536
1293222000 28.5540
1293230400 28.5341
1293235200 28.5529
1293243600 28.5521
1293252000 28.5371
1293256800 28.5322
1293265200 28.5547
1293273600 28.5517
1293278400 28.5577
1293286800 28.5552
1293295200 28.5560
1293300000 28.5570
1293308400 28.5585
1293316800 28.5562
1293321600 28.5535
1293330000 28.5562
1293338400 28.5560
1293343200 28.5554
1293351600 28.5563
1293360000 28.5502
1293364800 28.5508
1293373200 28.5580
1293381600 28.5563
1293386400 28.5577
1293394800 28.5581
1293403200 28.5599
1293408000 28.5541
1293416400 28.5534
1293424800 28.5528
1293429600 28.5547
1293438000 28.5517
1293446400 28.5447
1293451200 28.5561
1293459600 28.5543
1293468000 28.5483
1293472800 28.5493
1293481200 28.5477
1293489600 28.5468
1293494400 28.5465
1293502800 28.5493
1293511200 28.5493
1293516000 28.5510
1293524400 28.5568
1293532800 28.5535
1293537600 28.5206
1293546000 28.5194
1293554400 28.5152
1293559200 28.5131
1293567600 28.5015
1293576000 28.5067
1293580800 28.5035
1293589200 28.4925
1293597600 28.4905
1293602400 28.4879
1293610800 28.4907
1293619200 28.4925
1293624000 28.4901
1293632400 28.4939
1293640800 28.4735
1293645600 28.4715
1293654000 28.4727
1293662400 28.4860
1293667200 28.4849
1293675600 28.4745
1293684000 28.4834
1293688800 28.4841
1293697200 28.4638
1293705600 28.4855
1293710400 28.4888
1293718800 28.4872
1293727200 28.4889
1293732000 28.5131
1293740400 28.4920
1293748800 28.4928
1293753600 28.4879
1293762000 28.4890
1293770400 28.4882
1293775200 28.4934
1293783600 28.4915
1293792000 28.4953
1293796800 28.4930
1293805200 28.4971
1293813600 28.5001
1293818400 28.5027
1293826800 28.4965
1293835200 28.5021
1293840000 28.5000
1293848400 28.5001
1293856800 28.4964
1293861600 28.4965
1293870000 28.4955
1293878400 28.4959
1293883200 28.4984
1293891600 28.4973
1293900000 28.4984
1293904800 28.4985
1293913200 28.4986
1293921600 28.5006
1293926400 28.4978
1293934800 28.4984
1293943200 28.4971
1293948000 28.4950
1293956400 28.4947
1293964800 28.4969
1293969600 28.4973
1293978000 28.5006
1293986400 28.4998
1293991200 28.5070
1293999600 28.5054
1294008000 28.5073
1294012800 28.5090
1294021200 28.5074
1294029600 28.5049
1294034400 28.5087
1294042800 28.5069
1294051200 28.5083
1294056000 28.5077
1294064400 28.5077
1294072800 28.5008
1294077600 28.5011
1294086000 28.4994
1294094400 28.6971
1294099200 28.6975
1294107600 28.6969
1294116000 28.6974
1294120800 28.7002
1294129200 28.6984
1294137600 28.6999
1294142400 28.4999
1294150800 28.4869
1294159200 28.4984
1294164000 28.5034
1294172400 28.5020
1294180800 28.5046
1294185600 28.5023
1294194000 28.5031
1294202400 28.5031
1294207200 28.5037
1294215600 28.5003
1294224000 28.5063
1294228800 28.5023
1294237200 28.5105
1294245600 28.5100
1294250400 28.5062
1294258800 28.5099
1294267200 28.5110
1294272000 28.5094
1294280400 28.5137
1294288800 28.1174
1294293600 28.1180
1294302000 28.1189
1294310400 28.1327
1294315200 28.1234
1294323600 28.1235
1294332000 28.1181
1294336800 28.1167
1294345200 28.1111
1294353600 28.1149
1294358400 28.1131
1294366800 28.1152
1294375200 28.0979
1294380000 28.0977
1294388400 28.0979
1294396800 28.0931
1294401600 28.0980
1294410000 28.0977
1294418400 28.0946
1294423200 28.0893
1294431600 28.0943
1294440000 28.0957
1294444800 28.0846
1294453200 28.0841
1294461600 28.0982
1294466400 28.0957
1294474800 28.0956
1294483200 28.0950
1294488000 28.0933
1294496400 28.0971
1294504800 28.0984
1294509600 28.0978
1294518000 28.0969
1294526400 28.0955
1294531200 28.0952
1294539600 28.0952
1294548000 28.0921
1294552800 28.0938
1294561200 28.0936
1294569600 28.0917
1294574400 28.0856
1294582800 28.0906
1294591200 28.0910
1294596000 28.0872
1294604400 28.0894
1294612800 28.0850
1294617600 28.0879
1294626000 28.0874
1294634400 28.0847
1294639200 28.0851
1294647600 28.0862
1294656000 28.0882
1294660800 28.0556
1294669200 28.7123
1294677600 28.0839
1294682400 28.0822
1294690800 28.0796
1294699200 28.0800
1294704000 28.0657
1294712400 28.0786
1294720800 28.0810
1294725600 28.0793
1294734000 28.0719
1294742400 28.0720
1294747200 28.0733
1294755600 28.1308
1294764000 28.1275
1294768800 28.1262
1294777200 28.1351
1294785600 28.1357
1294790400 28.1380
1294798800 28.1352
1294807200 28.1367
1294812000 28.1379
1294820400 28.1394
1294828800 28.1385
1294833600 28.1372
1294842000 28.1282
1294850400 28.1410
1294855200 28.1259
1294863600 28.1285
1294872000 28.1274
1294876800 28.1456
1294885200 28.1204
1294893600 28.1208
1294898400 28.1200
1294906800 28.1190
1294915200 28.1163
1294920000 28.1125
1294928400 28.1057
1294936800 28.1143
1294941600 28.1128
1294950000 28.1281
1294958400 28.1324
1294963200 28.1313
1294971600 28.1333
1294980000 28.1281
1294984800 28.1367
1294993200 28.1417
1295001600 28.1395
1295006400 28.1461
1295014800 28.1526
1295023200 28.1531
1295028000 28.1496
1295036400 28.1481
1295044800 28.1468
1295049600 28.1508
1295058000 28.1553
1295066400 28.1591
1295071200 28.1618
1295079600 28.1566
1295088000 28.1684
1295092800 28.1590
1295101200 28.1610
1295109600 28.1617
1295114400 28.1411
1295122800 28.1403
1295131200 28.1409
1295136000 28.1387
1295144400 28.1503
1295152800 28.2070
1295157600 28.2165
1295166000 28.2145
1295174400 28.2127
1295179200 28.2139
1295187600 28.2153
1295196000 28.2141
1295200800 28.2099
1295209200 28.2107
1295217600 28.2091
1295222400 28.2096
1295230800 28.2102
1295239200 28.2163
1295244000 28.2158
1295252400 28.2157
1295260800 28.2099
1295265600 28.1980
1295274000 28.2015
1295282400 28.2033
1295287200 28.2051
1295295600 28.2074
1295304000 28.2049
1295308800 28.2124
1295317200 28.2110
1295325600 28.1548
1295330400 28.1364
1295338800 28.1378
1295347200 28.1490
1295352000 28.1512
1295360400 28.1531
1295368800 28.1522
1295373600 28.1473
1295382000 28.1467
1295390400 28.1516
1295395200 28.1488
1295403600 28.1486
1295412000 28.1473
1295416800 28.1535
1295425200 28.1428
1295433600 28.1417
1295438400 28.1496
1295446800 28.1503
1295455200 28.1512
1295460000 28.1559
1295468400 28.1450
1295476800 28.1479
1295481600 28.1491
1295490000 28.1498
1295498400 28.1505
1295503200 28.1512
1295511600 28.1513
1295520000 28.1743
1295524800 28.1490
1295533200 28.1462
1295541600 28.1448
1295546400 28.2115
1295554800 28.2122
1295563200 28.2054
1295568000 28.2034
1295576400 28.2035
1295584800 29.3396
1295589600 29.3342
1295598000 29.3360
1295606400 29.3275
1295611200 29.3317
1295619600 29.3299
1295628000 29.3300
1295632800 29.3300
1295641200 29.3326
1295649600 29.3554
1295654400 29.3544
1295662800 29.3569
1295671200 29.3412
1295676000 29.3424
1295684400 29.3450
1295692800 29.3549
1295697600 29.3528
1295706000 29.3512
1295714400 29.3544
1295719200 29.3536
1295727600 29.3529
1295736000 29.3540
1295740800 29.3522
1295749200 29.3591
1295757600 29.3607
1295762400 29.3622
1295770800 29.3613
1295779200 29.3614
1295784000 29.3644
1295792400 29.3599
1295800800 29.3608
1295805600 29.3574
1295814000 29.3562
1295822400 29.3556
1295827200 29.3544
1295835600 29.3552
1295844000 29.3442
1295848800 29.3443
1295857200 29.3469
1295865600 29.3394
1295870400 29.3400
1295878800 29.3396
1295887200 29.3453
1295892000 29.3282
1295900400 29.3134
1295908800 29.3144
1295913600 29.3129
1295922000 29.3121
1295930400 29.3107
1295935200 29.2569
1295943600 29.2683
1295952000 29.2706
1295956800 29.2627
1295965200 29.2751
1295973600 29.2664
1295978400 29.2643
1295986800 29.2633
1295995200 29.2659
1296000000 29.2653
1296008400 29.2712
1296016800 29.2695
1296021600 29.2682
1296030000 29.2694
1296038400 29.2689
1296043200 29.2723
1296051600 29.2445
1296060000 29.2460
1296064800 29.2573
1296073200 29.2642
1296081600 29.2550
1296086400 29.2591
1296094800 29.2595
1296103200 29.2592
1296108000 29.2538
1296116400 29.2554
1296124800 29.2473
1296129600 29.2390
1296138000 29.2339
1296146400 29.2372
1296151200 29.2259
1296159600 29.2283
1296168000 29.2248
1296172800 29.1845
1296181200 29.1709
1296189600 29.1608
1296194400 29.1598
1296202800 29.1520
1296211200 29.1555
1296216000 29.0563
1296224400 29.0567
1296232800 29.0590
1296237600 29.0606
1296246000 29.0583
1296254400 29.0605
1296259200 29.0624
1296267600 29.0597
1296276000 29.0662
1296280800 29.0680
1296289200 29.0652
1296297600 29.0597
1296302400 29.0681
1296310800 29.0605
1296319200 29.0577
1296324000 29.0581
1296332400 29.0541
1296340800 29.0580
1296345600 29.0594
1296354000 29.0613
1296362400 29.0611
1296367200 29.0546
1296375600 29.0540
1296384000 29.0555
1296388800 29.0598
1296397200 29.0650
1296405600 29.0622
1296410400 29.0699
1296418800 29.0702
1296427200 29.0697
1296432000 29.0701
1296440400 29.0687
1296448800 29.0754
1296453600 29.0596
1296462000 29.0810
1296470400 29.0801
1296475200 29.0792
1296483600 29.0804
1296492000 29.0663
1296496800 29.0743
1296505200 29.0780
1296513600 29.0757
1296518400 29.0734
1296526800 29.0597
1296535200 29.0658
1296540000 29.0587
1296548400 29.0652
1296556800 29.0680
1296561600 29.0687
1296570000 29.0726
1296578400 29.0797
1296583200 29.0817
1296591600 29.0961
1296600000 29.0975
1296604800 29.0943
1296613200 29.0819
1296621600 29.0818
1296626400 29.0753
1296634800 29.0685
1296643200 29.1230
1296648000 29.1141
1296656400 29.1427
1296664800 29.1526
1296669600 29.1669
1296678000 29.1707
1296686400 29.1788
1296691200 29.1623
1296699600 29.1683
1296708000 29.1631
1296712800 29.1592
1296721200 28.8575
1296729600 28.8522
1296734400 28.8698
1296742800 28.8575
1296751200 28.8554
1296756000 28.8563
1296764400 28.8566
1296772800 28.8550
1296777600 28.8571
1296786000 28.8510
1296794400 28.8497
1296799200 28.8463
1296807600 28.8039
1296816000 28.8178
1296820800 28.8228
1296829200 28.8204
1296837600 28.8191
1296842400 28.8232
1296850800 28.8224
1296859200 28.8105
1296864000 28.8093
1296872400 28.8102
1296880800 28.8058
1296885600 28.8147
1296894000 28.8061
1296902400 28.8193
1296907200 28.8196
1296915600 28.8168
1296924000 28.8190
1296928800 28.8188
1296937200 28.8209
1296945600 28.8199
1296950400 28.8180
1296958800 28.8336
1296967200 28.8181
1296972000 28.8193
1296980400 28.8223
1296988800 28.8228
1296993600 28.8215
1297002000 28.8192
1297010400 28.8179
1297015200 28.8188
1297023600 28.8213
1297032000 28.8207
1297036800 28.8209
1297045200 28.8211
1297053600 28.8242
1297058400 28.8217
1297066800 28.8191
1297075200 28.8169
1297080000 28.8245
1297088400 29.4807
1297096800 28.8337
1297101600 28.4364
1297110000 28.4417
1297118400 28.4424
1297123200 28.4429
1297131600 28.4407
1297140000 28.4410
1297144800 27.5474
1297153200 28.4448
1297161600 28.4471
1297166400 28.4468
1297174800 28.4292
1297183200 28.4652
1297188000 28.4625
1297196400 28.4636
1297204800 28.4592
1297209600 28.4449
1297218000 28.4622
1297226400 28.4616
1297231200 28.4634
1297239600 28.4279
1297248000 28.4296
1297252800 28.4279
1297261200 28.4316
1297269600 28.4253
1297274400 28.4239
1297282800 28.4244
1297291200 28.4173
1297296000 28.4217
1297304400 28.4093
1297312800 28.4092
1297317600 28.4157
1297326000 28.7209
1297334400 28.7254
1297339200 28.7201
1297347600 28.7186
1297356000 28.7160
1297360800 28.7258
1297369200 28.7597
1297377600 28.7299
1297382400 28.7375
1297390800 28.7355
1297399200 28.7345
1297404000 28.7335
1297412400 28.7330
1297420800 28.7331
1297425600 28.7454
1297434000 28.7136
1297442400 28.9180
1297447200 28.7067
1297455600 28.7115
1297464000 28.7092
1297468800 28.7126
1297477200 28.7066
1297485600 28.7068
1297490400 28.6745
1297498800 28.6750
1297507200 28.6618
1297512000 28.6652
1297520400 28.6631
1297528800 28.6629
1297533600 28.6663
1297542000 28.6728
1297550400 28.6679
1297555200 28.6726
1297563600 28.6697
1297572000 28.6580
1297576800 28.6708
1297585200 28.6727
1297593600 28.6797
1297598400 28.6833
1297606800 28.6831
1297615200 28.6844
1297620000 28.6859
1297628400 28.6850
1297636800 28.6850
1297641600 28.6840
1297650000 28.6823
1297658400 28.6746
1297663200 28.6837
1297671600 28.6781
1297680000 28.6787
1297684800 28.6710
1297693200 28.6641
1297701600 28.6652
1297706400 28.6662
1297714800 28.6669
1297723200 28.6674
1297728000 28.6751
1297736400 28.6901
1297744800 28.6924
1297749600 28.6903
1297758000 28.6794
1297766400 28.6862
1297771200 28.6926
1297779600 28.6840
1297788000 28.6857
1297792800 28.6869
1297801200 28.6780
1297809600 28.6835
1297814400 28.6967
1297822800 28.7153
1297831200 28.6980
1297836000 28.7273
1297844400 28.7143
1297852800 28.7157
1297857600 28.7181
1297866000 28.7156
1297874400 28.7162
1297879200 28.7157
1297887600 28.7099
1297896000 28.7254
1297900800 28.7208
1297909200 28.7172
1297917600 28.7175
1297922400 28.7209
1297930800 28.7179
1297939200 28.7519
1297944000 28.7116
1297952400 28.7081
1297960800 28.7090
1297965600 28.7202
1297974000 28.7337
1297982400 28.7359
1297987200 28.7429
1297995600 28.7215
1298004000 28.7058
1298008800 28.7027
1298017200 28.7098
1298025600 28.7091
1298030400 28.6963
1298038800 28.6977
1298047200 28.6999
1298052000 28.7006
1298060400 28.7099
1298068800 28.7075
1298073600 28.7091
1298082000 28.7138
1298090400 28.6984
1298095200 28.7068
1298103600 28.7090
1298112000 28.6972
1298116800 28.7002
1298125200 28.7016
1298133600 28.7137
1298138400 28.7149
1298146800 28.7115
1298155200 28.7130
1298160000 28.7139
1298168400 28.6994
1298176800 28.6972
1298181600 28.7008
1298190000 28.6961
1298198400 28.7133
1298203200 28.7095
1298211600 28.7052
1298220000 28.7084
1298224800 28.7119
1298233200 28.7123
1298241600 28.7144
1298246400 28.7107
1298254800 28.7277
1298263200 28.7220
1298268000 28.7222
1298276400 28.7218
1298284800 28.7218
1298289600 28.7263
1298298000 28.7314
1298306400 28.7291
1298311200 28.7258
1298319600 28.7627
1298328000 28.7658
1298332800 28.7641
1298341200 28.7531
1298349600 28.7547
1298354400 28.7633
1298362800 28.7610
1298371200 28.7562
1298376000 28.7624
1298384400 28.7744
1298392800 28.7824
1298397600 28.7726
1298406000 28.7736
1298414400 28.7725
1298419200 28.7670
1298427600 28.7588
1298436000 28.7757
1298440800 28.7783
1298449200 28.7757
1298457600 28.7751
1298462400 28.7807
1298470800 28.7823
1298479200 28.7852
1298484000 28.7787
1298492400 28.7814
1298500800 28.7754
1298505600 28.7790
1298514000 28.7788
1298522400 28.7879
1298527200 28.7879
1298535600 28.7801
1298544000 28.7261
1298548800 28.7414
1298557200 29.1407
1298565600 29.1442
1298570400 29.1544
1298578800 29.1568
1298587200 29.1576
1298592000 29.1624
1298600400 29.1582
1298608800 29.1595
1298613600 29.1554
1298622000 29.1847
1298630400 29.1884
1298635200 29.2010
1298643600 29.1930
1298652000 29.1858
1298656800 29.7369
1298665200 29.7261
1298673600 29.7285
1298678400 29.7297
1298686800 29.7365
1298695200 29.7332
1298700000 29.7311
1298708400 29.7291
1298716800 29.7272
1298721600 29.7296
1298730000 29.7320
1298738400 29.7323
1298743200 29.7106
1298751600 29.7297
1298760000 29.7307
1298764800 29.7299
1298773200 29.7313
1298781600 29.7279
1298786400 29.7263
1298794800 29.7179
1298803200 29.7212
1298808000 29.7202
1298816400 29.7225
1298824800 29.7228
1298829600 29.7255
1298838000 29.7252
1298846400 29.7212
1298851200 29.7253
1298859600 29.7279
1298868000 29.7254
1298872800 29.7250
1298881200 29.7365
1298889600 29.7402
1298894400 29.6976
1298902800 29.6977
1298911200 29.7342
1298916000 29.7356
1298924400 29.7314
1298932800 29.7295
1298937600 29.6859
1298946000 29.7299
1298954400 29.7389
1298959200 29.7241
1298967600 29.7309
1298976000 29.7725
1298980800 29.7434
1298989200 29.6365
1298997600 29.6384
1299002400 29.6400
1299010800 29.6580
1299019200 29.6546
1299024000 29.6541
1299032400 29.6189
1299040800 29.6222
1299045600 29.6225
1299054000 29.6128
1299062400 29.6565
1299067200 29.6531
1299075600 29.6556
1299084000 29.6540
1299088800 29.6483
1299097200 29.6496
1299105600 29.6503
1299110400 29.6513
1299118800 29.6443
1299127200 29.3733
1299132000 29.3857
1299140400 29.3908
1299148800 29.3862
1299153600 29.3809
1299162000 29.3821
1299170400 29.1847
1299175200 29.1890
1299183600 29.1893
1299192000 29.1920
1299196800 29.1954
1299205200 29.1967
1299213600 29.1893
1299218400 29.1817
1299226800 29.2112
1299235200 29.2165
1299240000 29.1814
1299248400 29.1865
1299256800 29.1780
1299261600 29.1785
1299270000 29.1808
1299278400 29.1818
1299283200 29.1694
1299291600 29.1803
1299300000 29.1818
1299304800 29.1835
1299313200 29.1835
1299321600 29.1788
1299326400 29.1891
1299334800 29.1906
1299343200 29.1914
1299348000 29.1902
1299356400 29.1889
1299364800 29.2312
1299369600 29.2357
1299378000 29.2352
1299386400 29.2363
1299391200 29.2363
1299399600 29.2358
1299408000 29.2373
1299412800 29.2466
1299421200 29.2406
1299429600 29.2424
1299434400 29.2330
1299442800 29.2423
1299451200 29.2444
1299456000 29.2418
1299464400 29.2453
1299472800 29.2461
1299477600 29.2586
1299486000 29.2696
1299494400 29.2669
1299499200 29.2656
1299507600 29.2589
1299516000 29.2666
1299520800 29.2667
1299529200 29.1665
1299537600 29.1688
1299542400 29.1716
1299550800 29.1727
1299559200 27.8395
1299564000 27.8026
1299572400 27.8219
1299580800 27.8209
1299585600 27.8495
1299594000 27.8568
1299602400 27.8599
1299607200 27.8630
1299615600 27.8605
1299624000 27.8645
1299628800 27.8572
1299637200 27.8607
1299645600 27.8583
1299650400 27.8565
1299658800 27.8570
1299667200 27.8565
1299672000 27.8605
1299680400 27.8585
1299688800 27.8596
1299693600 27.8677
1299702000 27.8698
1299710400 27.8622
1299715200 27.8664
1299723600 27.8683
1299732000 27.8713
1299736800 27.8426
1299745200 27.8481
1299753600 27.8459
1299758400 27.8482
1299766800 27.8456
1299775200 27.8601
1299780000 27.8778
1299788400 27.8863
1299796800 27.8095
1299801600 27.8818
1299810000 27.8797
1299818400 27.8962
1299823200 27.8415
1299831600 27.1027
1299840000 27.1254
1299844800 27.9154
1299853200 27.9143
1299861600 27.9185
1299866400 27.9162
1299874800 27.9215
1299883200 27.9213
1299888000 27.8749
1299896400 27.9143
1299904800 27.9176
1299909600 27.9105
1299918000 27.9195
1299926400 27.9170
1299931200 27.9191
1299939600 27.9185
1299948000 27.9155
1299952800 27.9589
1299961200 27.9193
1299969600 27.9204
1299974400 27.9190
1299982800 27.9193
1299991200 27.9225
1299996000 27.9191
1300004400 27.9196
1300012800 27.9178
1300017600 27.9116
1300026000 27.9204
1300034400 27.9269
1300039200 27.9289
1300047600 27.9224
1300056000 27.9279
1300060800 27.9236
1300069200 27.9208
1300077600 27.9237
1300082400 27.9298
1300090800 27.8683
1300099200 27.8740
1300104000 27.8703
1300112400 27.8732
1300120800 27.8754
1300125600 27.8710
1300134000 27.8743
1300142400 27.8672
1300147200 27.8718
1300155600 27.8742
1300164000 28.8624
1300168800 28.8176
1300177200 28.8582
1300185600 28.8549
1300190400 28.8519
1300198800 28.8581
1300207200 28.8583
1300212000 28.8681
1300220400 28.8634
1300228800 28.8631
1300233600 28.8696
1300242000 28.8741
1300250400 28.8646
1300255200 28.0462
1300263600 28.8613
1300272000 28.8583
1300276800 28.8566
1300285200 28.8529
1300293600 28.8523
1300298400 28.8528
1300306800 28.8539
1300315200 28.7930
1300320000 28.8410
1300328400 28.8370
1300336800 28.8391
1300341600 28.8339
1300350000 29.3295
1300358400 28.8289
1300363200 28.8504
1300371600 28.8612
1300380000 28.8554
1300384800 28.8651
1300393200 28.8557
1300401600 28.8622
1300406400 28.8521
1300414800 28.7664
1300423200 28.8115
1300428000 28.8227
1300436400 28.8144
1300444800 28.8089
1300449600 28.8097
1300458000 28.8090
1300466400 28.8203
1300471200 28.8161
1300479600 28.8135
1300488000 28.8022
1300492800 28.8213
1300501200 28.8186
1300509600 28.8200
1300514400 28.8178
1300522800 28.8091
1300531200 28.8035
1300536000 28.8162
1300544400 28.8231
1300552800 28.8229
1300557600 28.8229
1300566000 28.8223
1300574400 28.8240
1300579200 28.8247
1300587600 28.8180
1300596000 28.8205
1300600800 28.8303
1300609200 28.8291
1300617600 28.8211
1300622400 28.7664
1300630800 28.8029
1300639200 28.7984
1300644000 28.8035
1300652400 28.8162
1300660800 28.8233
1300665600 28.8294
1300674000 28.8295
1300682400 28.8238
1300687200 28.8250
1300695600 28.8262
1300704000 28.8177
1300708800 28.8166
1300717200 28.8233
1300725600 28.8260
1300730400 28.8289
1300738800 28.8294
1300747200 28.8380
1300752000 28.8361
1300760400 28.8279
1300768800 28.8364
1300773600 28.8339
1300782000 28.8360
1300790400 28.8393
1300795200 28.8410
1300803600 28.8406
1300812000 28.8405
1300816800 49.3486
1300825200 49.3615
1300833600 49.3532
1300838400 49.3475
1300846800 49.3506
1300855200 49.3468
1300860000 49.3335
1300868400 49.3297
1300876800 49.3455
1300881600 49.3495
1300890000 49.3660
1300898400 49.3635
1300903200 49.3547
1300911600 49.3630
1300920000 49.3692
1300924800 49.3679
1300933200 49.3591
1300941600 49.3638
1300946400 49.3687
1300954800 49.3272
1300963200 49.3783
1300968000 49.3721
1300976400 49.4084
1300984800 49.4216
1300989600 49.4276
1300998000 49.4308
1301006400 49.4328
1301011200 49.4313
1301019600 49.4325
1301028000 49.4349
1301032800 49.4135
1301041200 49.4326
1301049600 49.4337
1301054400 49.4367
1301062800 49.4457
1301071200 49.4385
1301076000 49.4316
1301084400 49.4311
1301092800 49.4379
1301097600 49.4405
1301106000 49.4417
1301114400 49.4416
1301119200 49.4297
1301127600 49.4298
1301136000 49.4376
1301140800 49.4311
1301149200 49.4329
1301157600 49.4345
1301162400 49.4296
1301170800 49.4369
1301179200 49.4340
1301184000 49.4331
1301192400 49.4368
1301200800 49.4376
1301205600 49.4364
1301214000 49.4338
1301222400 49.4383
1301227200 49.4411
1301235600 49.4578
1301244000 49.4658
1301248800 49.4387
1301257200 49.4400
1301265600 49.4417
1301270400 49.3994
1301278800 49.4605
1301287200 49.4583
1301292000 49.4681
1301300400 49.4656
1301308800 49.4610
1301313600 49.4596
1301322000 49.4322
1301330400 49.4455
1301335200 49.4511
1301343600 49.4461
1301352000 49.4477
1301356800 49.4475
1301365200 49.4359
1301373600 49.4388
1301378400 49.4471
1301386800 49.4518
1301395200 49.4500
1301400000 49.4487
1301408400 49.4495
1301416800 49.4464
1301421600 49.4481
1301430000 49.4490
1301438400 49.4423
1301443200 49.4505
1301451600 49.4543
1301460000 49.4534
1301464800 49.5101
1301473200 49.4571
1301481600 49.5183
1301486400 49.5159
1301494800 49.5185
1301503200 49.5090
1301508000 49.5143
1301516400 49.5207
1301524800 49.5267
1301529600 49.5247
1301538000 49.5210
1301546400 49.5227
1301551200 49.5817
1301559600 49.5213
1301568000 49.5215
1301572800 49.5219
1301581200 49.5215
1301589600 49.5354
1301594400 49.5272
1301602800 49.5259
1301611200 49.5248
1301616000 49.5240
1301624400 49.5227
1301632800 49.5025
1301637600 49.4915
1301646000 49.3984
1301654400 49.3996
1301659200 50.0722
1301667600 50.0842
1301676000 50.0898
1301680800 50.1061
1301689200 50.1082
1301697600 50.0733
1301702400 50.0893
1301710800 50.1125
1301719200 50.1132
1301724000 50.1236
1301732400 50.1149
1301740800 50.1150
1301745600 50.1044
1301754000 50.1143
1301762400 50.1140
1301767200 50.1165
1301775600 50.1201
1301784000 50.1747
1301788800 50.1829
1301797200 50.1436
1301805600 50.1366
1301810400 50.0854
1301818800 50.0764
1301827200 50.0673
1301832000 50.0666
1301840400 50.0688
1301848800 50.0699
1301853600 50.0735
1301862000 50.0729
1301870400 50.0713
1301875200 50.0722
1301883600 50.0920
1301892000 50.0915
1301896800 50.0935
1301905200 50.0901
1301913600 50.0915
1301918400 50.0997
1301926800 50.1018
1301935200 50.1043
1301940000 50.1045
1301948400 50.1060
1301956800 50.0952
1301961600 50.0917
1301970000 50.0853
1301978400 49.9330
1301983200 50.1039
1302388800 28.8201
1302393600 28.8214
1302402000 28.8255
1302410400 28.8112
1302415200 28.8049
1302423600 28.8053
1302432000 28.8147
1302436800 28.8140
1302445200 28.8124
1302453600 28.8154
1302458400 28.8235
1302466800 28.8288
1302475200 28.8206
1302480000 28.8305
1302488400 28.8215
1302496800 28.8205
1302501600 28.8218
1302510000 28.8206
1302518400 28.8252
1302523200 28.8410
1302531600 28.8456
1302540000 28.8457
1302544800 28.8412
1302553200 28.8010
1302561600 28.8224
1302566400 28.8191
1302574800 28.8265
1302583200 28.8259
1302588000 28.8289
1302596400 28.8684
1302604800 28.8406
1302609600 28.8567
1302618000 28.8436
1302626400 28.8454
1302631200 28.8485
1302639600 28.8542
1302648000 28.8521
1302652800 28.8499
1302661200 28.8509
1302669600 28.8567
1302674400 28.8584
1302682800 28.8526
1302691200 28.8541
1302696000 28.8677
1302704400 28.8769
1302712800 28.8780
1302717600 28.8671
1302726000 28.8596
1302734400 28.8567
1302739200 28.8499
1302747600 28.8571
1302756000 28.8487
1302760800 30.2170
1302769200 30.2039
1302777600 28.8633
1302782400 28.8570
1302790800 28.8535
1302799200 28.8640
1302804000 28.8733
1302812400 29.5388
1302820800 28.8774
1302825600 28.8791
1302834000 28.8757
1302842400 28.8700
1302847200 28.8708
1302855600 28.8731
1302864000 28.8755
1302868800 28.8761
1302877200 28.8812
1302885600 28.8729
1302890400 28.8772
1302898800 28.8513
1302907200 28.8373
1302912000 28.8381
1302920400 28.8707
1302928800 28.8761
1302933600 28.8752
1302942000 28.8718
1302950400 28.8691
1302955200 28.8751
1302963600 28.8774
1302972000 28.8784
1302976800 28.8770
1302985200 28.8806
1302993600 28.8802
1302998400 28.8654
1303006800 28.8662
1303015200 28.8674
1303020000 28.8659
1303028400 28.8699
1303036800 29.9900
1303041600 29.9909
1303050000 29.9959
1303058400 29.9979
1303063200 29.9970
1303071600 29.9964
1303080000 29.9960
1303084800 29.9955
1303093200 29.9919
1303101600 29.9925
1303106400 30.0073
1303114800 30.0080
1303123200 30.0035
1303128000 30.0079
1303136400 30.0207
1303144800 30.0206
1303149600 30.0222
1303158000 30.0238
1303166400 30.0224
1303171200 30.0293
1303179600 30.0362
1303188000 30.0366
1303192800 30.0539
1303201200 30.0461
1303209600 30.0485
1303214400 30.0485
1303222800 30.0462
1303231200 30.0502
1303236000 30.0963
1303244400 30.0963
1303252800 30.0963
1303257600 30.0993
1303266000 30.0517
1303274400 30.0458
1303279200 30.1019
1303287600 30.0928
1303296000 30.0913
1303300800 30.6829
1303309200 30.6803
1303317600 30.6831
1303322400 30.6808
1303330800 30.6748
1303339200 30.6752
1303344000 30.6730
1303352400 30.6718
1303360800 30.6729
1303365600 30.7601
1303374000 30.3678
1303382400 30.3804
1303387200 30.4584
1303395600 30.4474
1303404000 30.4484
1303408800 30.4433
1303417200 30.4397
1303425600 30.4277
1303430400 30.4374
1303438800 30.4388
1303447200 30.4402
1303452000 30.4286
1303460400 30.4387
1303468800 30.4541
1303473600 30.4542
1303482000 30.4531
1303490400 30.4486
1303495200 30.4446
1303503600 30.4530
1303512000 30.4423
1303516800 30.4463
1303525200 30.4487
1303533600 30.4496
1303538400 30.4498
1303546800 30.4508
1303555200 30.4419
1303560000 30.4388
1303568400 30.4387
1303576800 30.4579
1303581600 30.4572
1303590000 30.4595
1303598400 30.4591
1303603200 30.4570
1303611600 30.4590
1303620000 30.4564
1303624800 30.4582
1303633200 30.4587
1303641600 30.4577
1303646400 30.4572
1303654800 30.4632
1303663200 30.4632
1303668000 30.4637
1303676400 30.4616
1303684800 30.4661
1303689600 30.4648
1303698000 30.4657
1303706400 30.4653
1303711200 30.4672
1303719600 30.4595
1303728000 30.4593
1303732800 30.4593
1303741200 30.4707
1303749600 30.4691
1303754400 30.4716
1303762800 30.4722
1303771200 30.4824
1303776000 30.4651
1303784400 30.4631
1303792800 30.4683
1303797600 30.4702
1303806000 30.4734
1303814400 30.4407
1303819200 30.4728
1303827600 30.4716
1303836000 30.4711
1303840800 30.4737
1303849200 30.4699
1303857600 30.4721
1303862400 30.4604
1303870800 30.4772
1303879200 30.4734
1303884000 30.4753
1303892400 30.4592
1303900800 30.4756
1303905600 30.4716
1303914000 30.4725
1303922400 30.4736
1303927200 30.4779
1303935600 30.4811
1303944000 30.4774
1303948800 30.4816
1303957200 30.4797
1303965600 30.4713
1303970400 30.4255
1303978800 30.4775
1303987200 30.4757
1303992000 30.4789
1304000400 31.1527
1304008800 31.1358
1304013600 31.1530
1304022000 31.1503
1304030400 31.1553
1304035200 31.1547
1304043600 31.0665
1304052000 31.0697
1304056800 30.3857
1304065200 30.3899
1304073600 30.3775
1304078400 30.3871
1304086800 30.3901
1304095200 30.3880
1304100000 30.3796
1304108400 30.3848
1304116800 30.3734
1304121600 30.3719
1304130000 30.3826
1304138400 30.3764
1304143200 30.3833
1304151600 30.3803
1304160000 30.3802
1304164800 30.3775
1304173200 30.3799
1304181600 30.3805
1304186400 30.3810
1304194800 30.3795
1304203200 30.3844
1304208000 30.3790
1304216400 30.3826
1304224800 30.3816
1304229600 30.3824
1304238000 30.3725
1304246400 30.3730
1304251200 30.3788
1304259600 30.3813
1304268000 30.3824
1304272800 30.3759
1304281200 30.3814
1304289600 30.3796
1304294400 30.3822
1304302800 30.3837
1304311200 30.3839
1304316000 30.3831
1304324400 30.3868
1304332800 30.3767
1304337600 30.3927
1304346000 30.3921
1304354400 30.3914
1304359200 31.0727
1304367600 30.3998
1304376000 30.3983
1304380800 30.3997
1304389200 30.3990
1304397600 30.3988
1304402400 30.3941
1304410800 30.3694
1304419200 30.4049
1304424000 30.4262
1304432400 30.4189
1304440800 30.4228
1304445600 30.4196
1304454000 30.4288
1304462400 30.4276
1304467200 30.4225
1304475600 30.4187
1304484000 30.4218
1304488800 30.4192
1304497200 30.4241
1304505600 30.4269
1304510400 30.4412
1304518800 30.4382
1304527200 30.4303
1304532000 30.4381
1304540400 30.4376
1304548800 30.4363
1304553600 30.4368
1304562000 30.4392
1304570400 30.4301
1304575200 30.4346
1304583600 30.4336
1304592000 30.4370
1304596800 30.4357
1304605200 30.4322
1304613600 30.4314
1304618400 30.4310
1304626800 30.4309
1304635200 30.4390
1304640000 30.4126
1304648400 30.4309
1304656800 30.4509
1304661600 30.4534
1304670000 30.4524
1304678400 30.5839
1304683200 30.5771
1304691600 30.5748
1304700000 30.5691
1304704800 30.5418
1304713200 30.5377
1304721600 30.5414
1304726400 30.5419
1304734800 30.5495
1304743200 30.5513
1304748000 30.5492
1304756400 30.5584
1304764800 30.5477
1304769600 30.5497
1304778000 30.5512
1304786400 30.5524
1304791200 30.5565
1304799600 30.5559
1304808000 30.5510
1304812800 30.5514
1304821200 30.5534
1304829600 30.5468
1304834400 30.5417
1304842800 30.5456
1304851200 30.5445
1304856000 30.5307
1304864400 30.5421
1304872800 30.5448
1304877600 30.5474
1304886000 30.5496
1304894400 30.5505
1304899200 30.5502
1304907600 30.5555
1304916000 30.5585
1304920800 30.5481
1304929200 30.4169
1304937600 30.5614
1304942400 30.5614
1304950800 30.5421
1304959200 30.5437
1304964000 30.5442
1304972400 30.5419
1304980800 30.5452
1304985600 30.4893
1304994000 30.4855
1305002400 30.4956
1305007200 30.5811
1305015600 30.5674
1305024000 30.5828
1305028800 30.5835
1305037200 30.5851
1305045600 30.5854
1305050400 30.5798
1305058800 30.5700
1305067200 30.5768
1305072000 30.5773
1305080400 30.5871
1305088800 30.5836
1305093600 29.7707
1305102000 30.5644
1305110400 30.5939
1305115200 30.5975
1305123600 30.6009
1305132000 30.4302
1305136800 30.5958
1305145200 30.6012
1305153600 30.5990
1305158400 30.5989
1305166800 30.6018
1305175200 30.6051
1305180000 30.5968
1305188400 30.5365
1305196800 30.5859
1305201600 30.5815
1305210000 30.5831
1305218400 30.5829
1305223200 30.5838
1305231600 30.5850
1305240000 30.5857
1305244800 30.5835
1305253200 30.5871
1305261600 30.4300
1305266400 30.5570
1305274800 30.5721
1305283200 30.5813
1305288000 30.5826
1305296400 30.5820
1305304800 30.5814
1305309600 30.5800
1305318000 30.5469
1305326400 30.5767
1305331200 30.5744
1305339600 30.5701
1305348000 30.5771
1305352800 30.5790
1305361200 30.5808
1305369600 30.5782
1305374400 30.5800
1305382800 30.5813
1305391200 30.5849
1305396000 30.5833
1305404400 30.5861
1305412800 30.5836
1305417600 30.5876
1305426000 30.5876
1305434400 30.5793
1305439200 30.5782
1305447600 30.5836
1305456000 30.5808
1305460800 30.5830
1305469200 30.5850
1305477600 30.5857
1305482400 30.5852
1305490800 30.5841
1305499200 30.5844
1305504000 30.5840
1305512400 30.5834
1305520800 30.5829
1305525600 30.5796
1305534000 30.5909
1305542400 30.5967
1305547200 30.5777
1305555600 30.5772
1305564000 30.5781
1305568800 30.5728
1305577200 30.5749
1305585600 30.5805
1305590400 30.6421
1305598800 30.6331
1305607200 30.6370
1305612000 30.6344
1305620400 30.6358
1305628800 30.6307
1305633600 30.6335
1305642000 30.6354
1305650400 30.6577
1305655200 30.6379
1305663600 30.6534
1305672000 30.6576
1305676800 30.6350
1305685200 30.6442
1305693600 30.6450
1305698400 30.6391
1305706800 30.6622
1305715200 30.6491
1305720000 30.6415
1305728400 30.6460
1305736800 30.6344
1305741600 30.6828
1305750000 30.6755
1305758400 30.6749
1305763200 30.6940
1305771600 30.6954
1305780000 30.7018
1305784800 30.7041
1305793200 30.6610
1305801600 30.7004
1305806400 30.7027
1305814800 30.6969
1305823200 30.6970
1305828000 30.8812
1305836400 30.6864
1305844800 30.6928
1305849600 30.6935
1305858000 30.6548
1305866400 30.7030
1305871200 30.6986
1305879600 30.7154
1305888000 30.7127
1305892800 30.7135
1305901200 30.7223
1305909600 30.7195
1305914400 30.7163
1305922800 30.6848
1305931200 30.6870
1305936000 30.6829
1305944400 30.7290
1305952800 30.7297
1305957600 30.7278
1305966000 30.7429
1305974400 30.7441
1305979200 30.7468
1305987600 30.7426
1305996000 30.7455
1306000800 30.7323
1306009200 30.7319
1306017600 30.7417
1306022400 30.7411
1306030800 30.7416
1306039200 30.7439
1306044000 30.7420
1306052400 30.7353
1306060800 30.7402
1306065600 30.7383
1306074000 30.7419
1306082400 30.7367
1306087200 30.7385
1306095600 30.7382
1306104000 30.7371
1306108800 30.7345
1306117200 30.7402
1306125600 30.7344
1306130400 30.7358
1306138800 30.7387
1306147200 30.7285
1306152000 30.7272
1306160400 30.7242
1306168800 30.7029
1306173600 30.6940
1306182000 30.6953
1306190400 30.6946
1306195200 30.6848
1306203600 30.6825
1306212000 30.6826
1306216800 30.6789
1306225200 30.6769
1306233600 30.6786
1306238400 30.6465
1306246800 30.6589
1306255200 30.6560
1306260000 30.6599
1306268400 30.6761
1306276800 30.6766
1306281600 30.6959
1306290000 30.6932
1306298400 30.6933
1306303200 30.6841
1306311600 30.6888
1306320000 30.6883
1306324800 30.6839
1306333200 30.6936
1306341600 30.6932
1306346400 30.6740
1306354800 30.6631
1306363200 30.6691
1306368000 30.6476
1306376400 30.6433
1306384800 30.6508
1306389600 30.6486
1306398000 30.7181
1306406400 30.7132
1306411200 30.7136
1306419600 30.7151
1306428000 30.7157
1306432800 30.7047
1306441200 30.6923
1306449600 30.6935
1306454400 30.6859
1306462800 30.6876
1306471200 30.6798
1306476000 30.6823
1306484400 30.6839
1306492800 30.7039
1306497600 30.6878
1306506000 30.6828
1306514400 30.6917
1306519200 30.6994
1306527600 30.6931
1306536000 30.6918
1306540800 30.6943
1306549200 30.6949
1306557600 31.2406
1306562400 31.2371
1306570800 31.2404
1306579200 31.2467
1306584000 31.2446
1306592400 31.2523
1306600800 31.2527
1306605600 31.2639
1306614000 31.2528
1306622400 31.2519
1306627200 31.2511
1306635600 31.2513
1306644000 31.2525
1306648800 31.2518
1306657200 31.2526
1306665600 31.2522
1306670400 31.2518
1306678800 31.2539
1306687200 31.2502
1306692000 31.2514
1306700400 31.2517
1306708800 31.2506
1306713600 31.2452
1306722000 31.2594
1306730400 30.6809
1306735200 30.6821
1306743600 30.6388
1306752000 30.6384
1306756800 30.6342
1306765200 30.6358
1306773600 30.6295
1306778400 30.6199
1306786800 30.6365
1306795200 30.6346
1306800000 30.6353
1306808400 30.6319
1306816800 30.6324
1306821600 30.6341
1306830000 30.6385
1306838400 30.6485
1306843200 30.6517
1306851600 30.6472
1306860000 30.6400
1306864800 30.6435
1306873200 30.6348
1306881600 30.6294
1306886400 30.6370
1306894800 30.6514
1306903200 30.6544
1306908000 31.4554
1306916400 31.4620
1306924800 31.4519
1306929600 31.4559
1306938000 31.4614
1306946400 31.4595
1306951200 31.4367
1306959600 31.4445
1306968000 31.4420
1306972800 31.4344
1306981200 31.4402
1306989600 31.3327
1306994400 31.4410
1307002800 31.3558
1307011200 31.3460
1307016000 31.3439
1307024400 31.3466
1307032800 31.3427
1307037600 31.3323
1307046000 31.3231
1307054400 30.5283
1307059200 30.5387
1307067600 30.5384
1307076000 30.5444
1307080800 30.5393
1307089200 30.5343
1307097600 30.5226
1307102400 30.5273
1307110800 30.5279
1307119200 30.5306
1307124000 30.5411
1307132400 30.5426
1307140800 30.5417
1307145600 30.5429
1307154000 30.5438
1307162400 30.5381
1307167200 30.5175
1307175600 30.5263
1307184000 30.5309
1307188800 30.5301
1307197200 30.5249
1307205600 30.5191
1307210400 30.5235
1307218800 30.5260
1307227200 30.5269
1307232000 30.5324
1307240400 30.5276
1307248800 30.5313
1307253600 30.5286
1307262000 30.5291
1307270400 30.5304
1307275200 30.5321
1307283600 30.5319
1307292000 30.5279
1307296800 30.5318
1307305200 30.5314
1307313600 30.5293
1307318400 30.5130
1307326800 30.5276
1307335200 30.5229
1307340000 30.3305
1307348400 30.3300
1307356800 30.3277
1307361600 30.3268
1307370000 30.3317
1307378400 30.3353
1307383200 30.3399
1307391600 30.3401
1307400000 30.3363
1307404800 30.3357
1307413200 30.3183
1307421600 30.3137
1307426400 30.3179
1307434800 30.3285
1307443200 30.2883
1307448000 30.3335
1307456400 30.3337
1307464800 30.3817
1307469600 30.3789
1307478000 30.4628
1307486400 30.4679
1307491200 30.4689
1307499600 30.4726
1307508000 30.4654
1307512800 30.4774
1307521200 30.4855
1307529600 30.4864
1307534400 30.4898
1307542800 30.4819
1307551200 30.3927
1307556000 30.3961
1307564400 30.1516
1307572800 30.1796
1307577600 30.1763
1307586000 30.2065
1307594400 30.2061
1307599200 30.2075
1307607600 30.2128
1307616000 30.2099
1307620800 30.2131
1307629200 30.2177
1307637600 30.2186
1307642400 30.2182
1307650800 30.2024
1307659200 30.1839
1307664000 30.2014
1307672400 30.1993
1307680800 30.2079
1307685600 30.1966
1307694000 30.1999
1307702400 30.2064
1307707200 30.2082
1307715600 30.2396
1307724000 30.2482
1307728800 30.2355
1307737200 30.2460
1307745600 30.2501
1307750400 30.2477
1307758800 30.2456
1307767200 30.2451
1307772000 30.2386
1307780400 30.2470
1307788800 30.2473
1307793600 30.2462
1307802000 30.2435
1307810400 30.2494
1307815200 30.2467
1307823600 30.2479
1307832000 30.2440
1307836800 30.2482
1307845200 30.2470
1307853600 30.2445
1307858400 30.2450
1307866800 30.2447
1307875200 30.2470
1307880000 30.2420
1307888400 30.2163
1307896800 30.2176
1307901600 30.2481
1307910000 30.2344
1307918400 30.2325
1307923200 30.2293
1307931600 30.2272
1307940000 30.2278
1307944800 30.2445
1307953200 30.2455
1307961600 30.2343
1307966400 30.2445
1307974800 30.2506
1307983200 30.2486
1307988000 30.2458
1307996400 30.2423
1308004800 30.2227
1308009600 30.2458
1308018000 30.2456
1308026400 30.2433
1308031200 30.2394
1308039600 30.2402
1308048000 30.2529
1308052800 30.2564
1308061200 30.2593
1308069600 30.2591
1308074400 30.2647
1308082800 30.2660
1308091200 30.2615
1308096000 30.2638
1308104400 30.2646
1308112800 30.2709
1308117600 30.3070
1308126000 30.3026
1308134400 30.3030
1308139200 30.3099
1308147600 30.3153
1308156000 30.3140
1308160800 30.2535
1308169200 30.2388
1308177600 30.2473
1308182400 30.4628
1308190800 30.4584
1308199200 30.5075
1308204000 30.5025
1308212400 30.4596
1308220800 30.2510
1308225600 30.2613
1308234000 30.2523
1308242400 30.2640
1308247200 30.2434
1308255600 30.2492
1308264000 30.2473
1308268800 30.2473
1308277200 30.2513
1308285600 30.2524
1308290400 30.2940
1308298800 30.3168
1308307200 30.3089
1308312000 30.3055
1308320400 30.3049
1308328800 30.3032
1308333600 30.3032
1308342000 30.3006
1308350400 30.3020
1308355200 30.3057
1308363600 30.3064
1308372000 30.3065
1308376800 30.3159
1308385200 30.3082
1308393600 30.8768
1308398400 30.8828
1308406800 30.8748
1308415200 30.8745
1308420000 30.8826
1308428400 30.8702
1308436800 30.8714
1308441600 30.8694
1308450000 30.8713
1308458400 30.8802
1308463200 30.8714
1308471600 30.8745
1308480000 30.8784
1308484800 30.8765
1308493200 30.8807
1308501600 30.8769
1308506400 30.8767
1308514800 30.8749
1308523200 30.8757
1308528000 30.8742
1308536400 30.7996
1308544800 30.8035
1308549600 30.8077
1308558000 30.8049
1308566400 30.8070
1308571200 30.8046
1308579600 30.8059
1308588000 30.6202
1308592800 30.7988
1308601200 30.7830
1308609600 30.7672
1308614400 30.3213
1308622800 30.7447
1308631200 30.7821
1308636000 30.7759
1308644400 30.7748
1308652800 30.7330
1308657600 30.7743
1308666000 30.7669
1308674400 30.7794
1308679200 30.7809
1308687600 30.7738
1308696000 30.7907
1308700800 30.7835
1308709200 30.7905
1308717600 30.7840
1308722400 30.7614
1308730800 30.7891
1308739200 31.0135
1308744000 30.7857
1308752400 30.7804
1308760800 30.7805
1308765600 30.7725
1308774000 30.7797
1308782400 30.7854
1308787200 30.7740
1308795600 30.7703
1308804000 30.7703
1308808800 30.7875
1308817200 30.7888
1308825600 30.7954
1308830400 30.8020
1308838800 30.8019
1308847200 30.8031
1308852000 30.7600
1308860400 30.6872
1308868800 30.6846
1308873600 30.6843
1308882000 30.6839
1308890400 30.6917
1308895200 30.6969
1308903600 30.6926
1308912000 30.6949
1308916800 30.6960
1308925200 30.6932
1308933600 30.7015
1308938400 30.7118
1308946800 30.7029
1308955200 30.7058
1308960000 30.6650
1308968400 30.7093
1308976800 30.7077
1308981600 30.7094
1308990000 30.6425
1308998400 30.6386
1309003200 30.7046
1309011600 30.7062
1309020000 30.7128
1309024800 30.7138
1309033200 30.7153
1309041600 30.6259
1309046400 30.6308
1309054800 30.6986
1309063200 30.7053
1309068000 30.6453
1309076400 30.6447
1309084800 30.7063
1309089600 30.7081
1309098000 30.7062
1309106400 30.7207
1309111200 30.7237
1309119600 30.7202
1309128000 30.7181
1309132800 30.7194
1309141200 30.7165
1309149600 30.7174
1309154400 30.7172
1309162800 30.7127
1309171200 30.7344
1309176000 30.7389
1309184400 30.7392
1309192800 30.7395
1309197600 30.7382
1309206000 30.7500
1309214400 30.6591
1309219200 30.7465
1309227600 30.7537
1309236000 30.7492
1309240800 30.7530
1309249200 30.7548
1309257600 30.7602
1309262400 30.7645
1309270800 30.7640
1309279200 30.7461
1309284000 30.2029
1309292400 30.2018
1309300800 30.1922
1309305600 30.2074
1309314000 30.2057
1309322400 30.2022
1309327200 30.2013
1309335600 30.2037
1309344000 30.2063
1309348800 30.2063
1309357200 30.2358
1309365600 30.2349
1309370400 30.2190
1309378800 30.2204
1309387200 30.2257
1309392000 30.2347
1309400400 30.2361
1309408800 30.2314
1309413600 30.2339
1309422000 30.2437
1309430400 30.2452
1309435200 30.2596
1309443600 30.2440
1309452000 30.2471
1309456800 30.2474
1309465200 30.2400
1309473600 30.2392
1309478400 30.2375
1309486800 30.2361
1309495200 30.2408
1309500000 30.2619
1309508400 30.2564
1309516800 30.2624
1309521600 30.2626
1309530000 30.2649
1309538400 30.3604
1309543200 30.3620
1309551600 30.3597
1309560000 30.3593
1309564800 30.3658
1309573200 30.3635
1309581600 30.3651
1309586400 30.3690
1309594800 30.3584
1309603200 30.3615
1309608000 30.3625
1309616400 30.3582
1309624800 30.3303
1309629600 30.3244
1309638000 30.3265
1309646400 30.3281
1309651200 30.3315
1309659600 30.3332
1309668000 30.3338
1309672800 30.3254
1309681200 30.3268
1309689600 30.3386
1309694400 30.3468
1309702800 30.3494
1309711200 30.3452
1309716000 30.3456
1309724400 30.3412
1309732800 30.3336
1309737600 30.3414
1309746000 30.3411
1309754400 30.3450
1309759200 30.3424
1309767600 30.3532
1309776000 30.3074
1309780800 30.3410
1309789200 30.3398
1309797600 30.3470
1309802400 30.3513
1309810800 30.3464
1309819200 30.3506
1309824000 30.3429
1309832400 30.3489
1309840800 30.3513
1309845600 30.2815
1309854000 30.2874
1309862400 30.3472
1309867200 30.3477
1309875600 30.3477
1309884000 30.3446
1309888800 30.4584
1309897200 30.4666
1309905600 30.4694
1309910400 30.4778
1309918800 30.4857
1309927200 30.4852
1309932000 30.4590
1309940400 30.4967
1309948800 30.4967
1309953600 30.5027
1309962000 30.4998
1309970400 30.4590
1309975200 30.4610
1309983600 30.4619
1309992000 30.4643
1309996800 30.5368
1310005200 30.6159
1310013600 30.6181
1310018400 30.6118
1310026800 30.6151
1310035200 30.5923
1310040000 30.6163
1310048400 30.6169
1310056800 30.6140
1310061600 30.6183
1310070000 30.6271
1310078400 30.6234
1310083200 30.6229
1310091600 30.6225
1310100000 30.6216
1310104800 30.6221
1310113200 30.6214
1310121600 30.6206
1310126400 30.6215
1310134800 30.6249
1310143200 30.6259
1310148000 30.6220
1310156400 30.6298
1310164800 30.5873
1310169600 30.5783
1310178000 30.5792
1310186400 30.6208
1310191200 30.6286
1310199600 30.6182
1310208000 30.6265
1310212800 30.6221
1310221200 30.6216
1310229600 30.6220
1310234400 30.6231
1310242800 30.6270
1310251200 30.6227
1310256000 30.6278
1310264400 30.6231
1310272800 30.6258
1310277600 30.5934
1310286000 30.6357
1310294400 30.6232
1310299200 30.6316
1310307600 30.6323
1310316000 30.6334
1310320800 30.6221
1310329200 30.6208
1310337600 30.6314
1310342400 30.5922
1310350800 30.6356
1310359200 30.6437
1310364000 30.6331
1310372400 30.6348
1310380800 30.6358
1310385600 30.6307
1310394000 30.6427
1310402400 30.6325
1310407200 30.6417
1310415600 30.6415
1310424000 30.6447
1310428800 30.6463
1310437200 30.6584
1310445600 30.6535
1310450400 30.6487
1310458800 30.6425
1310467200 30.6401
1310472000 29.5548
1310480400 29.5683
1310488800 29.5688
1310493600 29.5442
1310502000 29.5992
1310510400 29.5281
1310515200 29.5691
1310523600 29.5621
1310532000 29.7247
1310536800 29.7621
1310545200 29.7631
1310553600 29.7863
1310558400 29.7899
1310566800 29.7853
1310575200 29.7757
1310580000 29.5240
1310588400 29.4914
1310596800 29.5027
1310601600 29.5025
1310610000 29.4992
1310618400 29.5085
1310623200 29.5159
1310631600 29.5231
1310640000 29.5269
1310644800 29.5292
1310653200 29.5337
1310661600 29.5342
1310666400 29.5385
1310674800 29.5395
1310683200 29.5529
1310688000 29.5440
1310696400 29.5442
1310704800 29.5434
1310709600 29.5475
1310718000 29.5871
1310726400 29.5817
1310731200 29.5780
1310739600 29.5803
1310748000 29.5786
1310752800 29.5785
1310761200 29.5814
1310769600 29.5910
1310774400 29.5914
1310782800 29.5964
1310791200 29.5868
1310796000 29.5867
1310804400 29.5857
1310812800 29.5849
1310817600 29.5563
1310826000 29.5572
1310834400 29.5604
1310839200 29.5601
1310847600 29.5494
1310856000 29.5482
1310860800 29.5496
1310869200 29.5516
1310877600 29.5481
1310882400 29.5480
1310890800 29.5480
1310899200 29.5460
1310904000 29.5491
1310912400 29.5460
1310920800 29.5492
1310925600 29.5485
1310934000 29.5454
1310942400 29.5482
1310947200 29.5496
1310955600 29.5453
1310964000 29.5474
1310968800 29.5583
1310977200 29.5580
1310985600 29.5603
1310990400 29.5604
1310998800 29.5537
1311007200 29.5533
1311012000 29.5491
1311020400 29.5542
1311028800 29.5509
1311033600 29.5532
1311042000 29.5350
1311050400 29.5835
1311055200 29.5713
1311063600 29.5905
1311072000 29.5885
1311076800 29.5909
1311085200 29.5944
1311093600 29.5956
1311098400 29.5947
1311106800 29.5942
1311115200 29.5956
1311120000 29.5968
1311128400 29.5877
1311136800 29.5887
1311141600 29.5893
1311150000 29.5746
1311158400 29.5781
1311163200 29.5761
1311171600 29.5842
1311180000 29.5900
1311184800 29.5743
1311193200 29.5999
1311201600 29.6018
1311206400 29.5993
1311214800 29.5976
1311223200 29.5956
1311228000 29.5800
1311236400 29.5765
1311244800 29.5651
1311249600 29.5200
1311258000 29.5205
1311266400 29.5240
1311271200 29.5292
1311279600 29.5228
1311288000 29.5236
1311292800 29.5223
1311301200 29.5287
1311309600 29.5330
1311314400 29.5322
1311322800 29.5342
1311331200 29.5421
1311336000 29.5615
1311344400 29.5528
1311352800 29.6077
1311357600 29.6043
1311366000 29.5972
1311374400 29.5774
1311379200 29.6007
1311387600 29.6060
1311396000 29.5877
1311400800 29.5905
1311409200 29.5955
1311417600 29.5977
1311422400 29.5955
1311430800 29.5969
1311439200 29.5937
1311444000 29.5969
1311452400 29.5963
1311460800 29.5997
1311465600 29.6000
1311474000 29.6003
1311482400 29.6040
1311487200 29.5964
1311495600 29.5891
1311504000 29.5894
1311508800 29.5913
1311517200 29.5959
1311525600 29.5982
1311530400 29.5332
1311538800 29.5520
1311547200 29.5506
1311552000 29.5525
1311560400 29.5525
1311568800 29.5493
1311573600 29.5494
1311582000 29.5528
1311590400 29.5506
1311595200 29.5523
1311603600 29.5547
1311612000 29.5430
1311616800 29.5483
1311625200 29.5477
1311633600 29.5490
1311638400 29.5444
1311646800 29.5438
1311655200 29.5437
1311660000 29.0749
1311668400 29.5394
1311676800 29.5460
1311681600 29.5464
1311690000 29.5451
1311698400 29.5415
1311703200 29.5478
1311711600 29.7488
1311720000 29.5450
1311724800 29.5445
1311733200 29.5402
1311741600 29.5813
1311746400 29.5379
1311754800 29.5230
1311763200 29.5255
1311768000 29.5224
1311776400 29.5407
1311784800 29.5203
1311789600 29.5248
1311798000 29.5309
1311806400 29.5311
1311811200 29.5286
1311819600 29.5316
1311828000 29.5280
1311832800 29.5308
1311841200 29.5189
1311849600 29.5199
1311854400 29.5313
1311862800 29.5317
1311871200 29.5300
1311876000 29.5279
1311884400 29.5217
1311892800 29.5476
1311897600 29.5390
1311906000 29.5415
1311914400 29.5329
1311919200 29.5335
1311927600 29.5327
1311936000 29.5204
1311940800 29.5238
1311949200 29.5249
1311957600 29.5247
1311962400 29.5219
1311970800 29.5269
1311979200 29.5289
1311984000 29.5327
1311992400 29.5343
1312000800 29.5324
1312005600 29.5331
1312014000 29.5278
1312022400 29.5334
1312027200 29.5337
1312035600 29.5325
1312044000 29.5320
1312048800 29.5310
1312057200 29.5188
1312065600 29.5157
1312070400 29.5296
1312078800 29.5625
1312087200 29.5635
1312092000 29.5641
1312100400 29.5629
1312108800 29.5619
1312113600 29.5514
1312122000 29.5547
1312130400 29.5549
1312135200 29.4912
1312143600 29.4936
1312152000 29.4906
1312156800 29.4936
1312165200 29.4997
1312173600 29.4939
1312178400 29.4954
1312186800 29.5018
1312195200 29.5082
1312200000 29.5123
1312208400 29.5126
1312216800 29.5118
1312221600 29.5175
1312230000 29.5164
1312238400 29.5069
1312243200 29.5083
1312251600 29.5161
1312260000 29.5251
1312264800 29.5384
1312273200 29.5335
1312281600 29.5383
1312286400 29.5773
1312294800 29.5790
1312303200 29.5875
1312308000 29.5918
1312316400 29.5930
1312324800 29.5025
1312329600 29.5791
1312338000 29.5884
1312346400 29.6130
1312351200 29.6034
1312359600 29.5558
1312368000 29.5574
1312372800 29.5581
1312381200 29.5559
1312389600 29.5758
1312394400 29.5732
1312402800 29.4882
1312411200 29.5041
1312416000 29.5809
1312424400 29.6010
1312432800 29.6069
1312437600 29.6027
1312446000 29.5970
1312454400 29.5948
1312459200 29.6024
1312467600 29.5942
1312476000 29.5778
1312480800 29.5860
1312489200 29.5808
1312497600 29.5840
1312502400 29.5830
1312510800 29.5832
1312519200 29.5765
1312524000 29.5725
1312532400 29.5673
1312540800 29.5730
1312545600 29.5683
1312554000 29.5795
1312562400 29.5747
1312567200 29.5744
1312575600 29.5756
1312584000 29.5754
1312588800 29.4757
1312597200 29.5739
1312605600 29.5762
1312610400 29.5766
1312618800 29.5731
1312627200 29.5654
1312632000 29.5706
1312640400 29.5765
1312648800 29.5834
1312653600 29.6455
1312662000 29.5846
1312670400 29.5541
1312675200 29.5802
1312683600 29.5818
1312692000 29.5841
1312696800 29.5875
1312705200 29.5780
1312713600 29.5782
1312718400 29.6397
1312726800 29.6437
1312735200 29.6286
1312740000 29.6286
1312748400 29.6223
1312756800 29.6162
1312761600 29.6217
1312770000 29.6183
1312778400 29.6158
1312783200 29.6187
1312791600 29.6270
1312800000 29.6278
1312804800 29.6365
1312813200 29.6358
1312821600 29.6373
1312826400 29.6416
1312834800 29.6361
1312843200 29.6243
1312848000 29.6237
1312856400 29.6186
1312864800 29.6249
1312869600 29.6132
1312878000 29.6108
1312886400 29.6430
1312891200 29.6369
1312899600 29.6201
1312908000 29.6122
1312912800 29.6190
1312921200 29.5897
1312929600 29.5564
1312934400 29.5656
1312942800 29.5675
1312951200 29.5657
1312956000 29.5800
1312964400 29.5792
1312972800 29.5874
1312977600 29.5920
1312986000 29.5897
1312994400 29.5903
1312999200 29.5983
1313007600 29.5996
1313016000 29.5981
1313020800 29.5999
1313029200 29.5990
1313037600 29.5873
1313042400 29.5892
1313050800 29.6026
1313059200 29.6070
1313064000 29.6055
1313072400 29.6090
1313080800 29.6096
1313085600 29.5500
1313094000 29.5491
1313102400 29.5489
1313107200 29.5547
1313115600 29.5594
1313124000 29.5703
1313128800 29.6327
1313137200 29.6379
1313145600 29.6311
1313150400 29.6310
1313158800 29.6180
1313167200 29.6038
1313172000 29.6103
1313180400 29.6104
1313188800 29.5609
1313193600 29.6041
1313202000 29.6095
1313210400 29.6099
1313215200 29.6087
1313223600 29.6084
1313232000 29.6073
1313236800 29.6141
1313245200 29.6186
1313253600 29.6211
1313258400 29.6184
1313266800 29.6172
1313275200 29.6201
1313280000 29.6207
1313288400 29.6208
1313296800 29.6273
1313301600 29.6233
1313310000 29.6264
1313318400 29.6243
1313323200 29.5698
1313331600 29.6406
1313340000 29.5760
1313344800 29.5713
1313353200 29.5641
1313361600 29.5533
1313366400 29.5720
1313374800 29.5774
1313383200 29.5761
1313388000 29.5694
1313396400 29.5803
1313404800 29.5594
1313409600 29.5702
1313418000 29.6362
1313426400 29.6323
1313431200 29.6381
1313439600 29.5898
1313448000 29.6411
1313452800 29.6438
1313461200 29.6404
1313469600 29.6441
1313474400 29.6786
1313482800 29.6643
1313491200 29.6516
1313496000 29.6365
1313504400 29.6686
1313512800 29.6617
1313517600 29.6726
1313526000 29.6656
1313534400 29.5683
1313539200 29.6780
1313547600 29.6819
1313556000 29.6811
1313560800 29.6830
1313569200 29.6904
1313577600 29.6920
1313582400 29.6615
1313590800 29.6434
1313599200 29.6619
1313604000 29.6273
1313612400 29.6282
1313620800 29.6311
1313625600 29.5828
1313634000 29.6405
1313642400 29.9503
1313647200 29.9441
1313655600 29.9382
1313664000 29.9439
1313668800 29.8236
1313677200 29.8278
1313685600 29.8330
1313690400 29.8295
1313698800 29.8322
1313707200 29.8153
1313712000 29.8315
1313720400 29.8169
1313728800 28.9203
1313733600 29.7911
1313742000 29.8181
1313750400 29.8128
1313755200 29.8218
1313763600 29.8195
1313772000 29.8208
1313776800 29.8100
1313785200 29.8142
1313793600 29.8088
1313798400 29.8032
1313806800 29.8067
1313815200 29.8119
1313820000 29.8062
1313828400 29.8124
1313836800 29.8130
1313841600 29.8166
1313850000 29.8187
1313858400 29.8169
1313863200 29.8178
1313871600 29.8189
1313880000 29.8184
1313884800 29.8188
1313893200 29.8148
1313901600 29.8153
1313906400 29.8043
1313914800 29.8071
1313923200 29.8073
1313928000 29.8088
1313936400 29.8078
1313944800 29.8111
1313949600 29.8116
1313958000 29.8113
1313966400 29.8087
1313971200 29.8154
1313979600 29.8068
1313988000 29.8112
1313992800 29.8047
1314001200 29.7704
1314009600 29.7789
1314014400 29.7776
1314022800 29.7744
1314031200 29.7722
1314036000 29.7705
1314044400 29.7726
1314052800 29.7702
1314057600 29.7677
1314066000 29.7682
1314074400 29.7846
1314079200 29.7851
1314087600 29.7850
1314096000 29.7900
1314100800 29.7909
1314109200 29.7827
1314117600 29.7897
1314122400 29.7953
1314130800 29.7959
1314139200 29.7952
1314144000 29.7971
1314152400 29.8005
1314160800 29.7953
1314165600 29.7917
1314174000 29.7986
1314182400 29.8057
1314187200 29.8022
1314195600 29.7998
1314204000 29.8026
1314208800 29.8084
1314217200 29.8027
1314225600 29.8045
1314230400 29.8061
1314238800 29.8083
1314247200 29.8129
1314252000 29.7763
1314260400 29.7515
1314268800 29.7980
1314273600 29.7985
1314282000 29.8045
1314290400 29.8052
1314295200 29.8258
1314303600 29.5585
1314312000 29.5682
1314316800 29.5604
1314325200 29.5658
1314333600 29.5536
1314338400 29.5632
1314346800 29.5679
1314355200 29.5583
1314360000 29.5741
1314368400 29.5733
1314376800 29.5651
1314381600 29.5789
1314390000 29.5846
1314398400 29.5746
1314403200 29.5785
1314411600 29.5777
1314420000 29.5756
1314424800 29.5748
1314433200 29.5744
1314441600 29.5748
1314446400 29.5765
1314454800 29.5736
1314463200 29.5610
1314468000 29.5724
1314476400 29.5749
1314484800 29.5676
1314489600 29.5729
1314498000 29.5743
1314506400 29.5729
1314511200 29.5717
1314519600 29.5345
1314528000 29.5767
1314532800 29.5779
1314541200 29.5660
1314549600 29.5668
1314554400 29.5665
1314562800 29.5659
1314571200 29.5654
1314576000 29.5469
1314584400 29.5468
1314592800 29.5661
1314597600 29.5610
1314606000 29.5633
1314614400 29.5557
1314619200 29.5675
1314627600 29.5686
1314636000 29.5702
1314640800 29.5709
1314649200 29.5726
1314657600 29.5815
1314662400 29.5056
1314670800 29.5051
1314679200 29.5101
1314684000 29.5135
1314692400 29.5498
1314700800 29.5520
1314705600 29.5950
1314714000 29.5948
1314722400 29.5917
1314727200 29.5903
1314735600 29.5917
1314744000 29.0141
1314748800 29.5941
1314757200 29.5420
1314765600 29.5460
1314770400 29.6010
1314778800 29.6023
1314787200 29.6091
1314792000 29.6122
1314800400 29.6166
1314808800 29.6165
1314813600 29.6196
1314822000 29.6225
1314830400 29.6262
1314835200 29.6183
1314843600 29.6194
1314852000 29.6109
1314856800 29.6187
1314865200 29.6136
1314873600 29.6248
1314878400 29.6209
1314886800 29.6184
1314895200 29.6240
1314900000 29.6207
1314908400 29.6228
1314916800 29.6201
1314921600 29.6183
1314930000 29.6278
1314938400 29.6247
1314943200 29.6249
1314951600 29.6286
1314960000 29.5988
1314964800 29.5988
1314973200 29.6111
1314981600 29.6108
1314986400 29.6122
1314994800 29.6152
1315003200 29.6144
1315008000 29.6148
1315016400 29.6137
1315024800 29.6119
1315029600 29.6174
1315038000 29.6219
1315046400 29.6099
1315051200 29.6359
1315059600 29.6267
1315068000 29.6206
1315072800 29.6258
1315081200 29.6339
1315089600 29.6276
1315094400 29.6297
1315102800 29.6285
1315111200 29.6300
1315116000 29.6294
1315124400 29.6246
1315132800 29.6344
1315137600 29.6361
1315146000 29.6339
1315154400 29.6306
1315159200 29.6330
1315167600 29.6277
1315176000 29.6329
1315180800 29.6319
1315189200 29.6249
1315197600 29.7135
1315202400 29.6343
1315210800 29.6300
1315219200 29.6308
1315224000 29.6421
1315232400 29.6484
1315240800 29.6530
1315245600 29.6553
1315254000 29.6494
1315262400 29.6516
1315267200 29.6510
1315275600 29.6512
1315284000 29.6515
1315288800 29.6485
1315297200 29.6477
1315305600 29.6556
1315310400 29.6575
1315318800 29.6546
1315327200 29.6339
1315332000 29.6561
1315340400 29.6602
1315348800 29.6587
1315353600 29.6607
1315362000 29.6577
1315370400 29.6883
1315375200 29.6904
1315383600 29.6584
1315392000 29.6506
1315396800 29.6155
1315405200 29.6291
1315413600 29.6439
1315418400 29.6472
1315426800 29.6503
1315435200 29.6392
1315440000 29.6584
1315448400 29.6536
1315456800 29.6781
1315461600 29.6700
1315470000 29.6703
1315478400 29.6737
1315483200 29.6741
1315491600 29.6812
1315500000 29.6821
1315504800 29.7397
1315513200 29.7500
1315521600 29.6955
1315526400 29.6823
1315534800 29.6673
1315543200 29.6738
1315548000 29.6717
1315556400 29.6701
1315564800 29.6725
1315569600 29.6838
1315578000 29.6785
1315586400 29.6589
1315591200 29.6499
1315599600 29.7234
1315608000 29.7099
1315612800 29.7291
1315621200 29.7385
1315629600 29.7426
1315634400 29.7408
1315642800 29.7432
1315651200 29.7434
1315656000 29.7406
1315664400 29.7530
1315672800 29.7511
1315677600 29.7516
1315686000 29.7440
1315694400 29.7544
1315699200 29.7514
1315707600 29.7522
1315716000 29.7506
1315720800 29.7518
1315729200 29.7521
1315737600 29.7197
1315742400 29.7325
1315750800 29.7520
1315759200 29.7552
1315764000 29.7486
1315772400 29.7461
1315780800 29.7485
1315785600 29.7502
1315794000 29.7513
1315802400 29.7496
1315807200 29.7518
1315815600 29.7406
1315824000 29.7490
1315828800 29.7504
1315837200 29.7591
1315845600 29.7560
1315850400 29.7520
1315858800 29.7600
1315867200 29.7411
1315872000 29.7425
1315880400 29.7503
1315888800 29.7515
1315893600 29.7610
1315902000 29.7552
1315910400 29.7696
1315915200 29.7714
1315923600 29.7658
1315932000 29.7456
1315936800 29.7453
1315945200 29.7558
1315953600 29.7603
1315958400 29.7619
1315966800 29.7574
1315975200 29.7599
1315980000 29.7307
1315988400 29.7327
1315996800 29.7151
1316001600 29.7206
1316010000 29.7390
1316018400 29.7585
1316023200 29.6749
1316031600 29.6663
1316040000 29.6719
1316044800 29.6672
1316053200 29.6672
1316061600 29.6666
1316066400 29.5806
1316074800 29.6598
1316083200 29.6592
1316088000 29.6563
1316096400 29.6573
1316104800 29.6605
1316109600 29.6606
1316118000 29.6589
1316126400 29.6674
1316131200 29.6515
1316139600 29.6669
1316148000 29.6665
1316152800 29.6881
1316161200 29.6871
1316169600 29.7174
1316174400 29.7431
1316182800 29.7355
1316191200 29.7366
1316196000 29.7360
1316204400 29.7145
1316212800 29.7125
1316217600 29.7654
1316226000 29.7115
1316234400 29.7091
1316239200 29.7076
1316247600 29.7143
1316256000 29.7694
1316260800 29.7770
1316269200 29.7788
1316277600 29.7803
1316282400 29.7787
1316290800 29.7770
1316299200 29.7668
1316304000 29.7662
1316312400 29.7689
1316320800 29.7779
1316325600 29.8012
1316334000 29.7993
1316342400 29.7880
1316347200 29.7821
1316355600 29.7866
1316364000 29.7684
1316368800 29.7788
1316377200 29.7827
1316385600 29.7885
1316390400 29.7883
1316398800 29.7906
1316407200 29.7882
1316412000 29.7859
1316420400 29.8058
1316428800 29.8140
1316433600 29.8110
1316442000 29.8238
1316450400 29.8254
1316455200 29.8254
1316463600 29.8273
1316472000 29.8263
1316476800 29.8294
1316485200 29.8332
1316493600 29.8299
1316498400 29.7972
1316506800 29.8301
1316515200 29.8366
1316520000 29.8375
1316528400 29.8456
1316536800 29.8392
1316541600 29.8321
1316550000 29.8382
1316558400 29.8350
1316563200 29.8336
1316571600 29.8314
1316580000 29.8143
1316584800 29.8387
1316593200 29.8370
1316601600 29.8309
1316606400 29.8416
1316614800 29.8464
1316623200 29.8482
1316628000 29.8170
1316636400 29.8444
1316644800 29.8452
1316649600 29.8470
1316658000 29.8445
1316666400 29.8497
1316671200 29.8601
1316679600 29.8610
1316688000 29.8587
1316692800 29.8607
1316701200 29.8602
1316709600 29.8634
1316714400 29.8740
1316722800 29.8751
1316731200 29.8673
1316736000 29.8764
1316744400 29.8682
1316752800 29.8752
1316757600 29.8539
1316766000 29.8789
1316774400 29.8917
1316779200 29.8941
1316787600 29.8906
1316796000 29.8805
1316800800 29.8858
1316809200 29.8839
1316817600 29.8908
1316822400 29.8866
1316830800 29.8739
1316839200 29.8882
1316844000 29.8783
1316852400 29.8744
1316860800 29.8282
1316865600 29.8301
1316874000 29.8878
1316882400 29.8870
1316887200 29.8860
1316895600 29.8938
1316904000 29.8917
1316908800 29.8964
1316917200 29.8945
1316925600 29.8922
1316930400 29.8985
1316938800 29.8992
1316947200 29.8993
1316952000 29.8910
1316960400 29.8921
1316968800 29.8977
1316973600 29.8925
1316982000 29.8898
1316990400 29.8892
1316995200 29.8680
1317003600 29.8688
1317012000 29.8826
1317016800 29.8869
1317025200 29.8805
1317033600 29.8849
1317038400 29.8878
1317046800 29.8898
1317055200 29.8829
1317060000 29.8748
1317068400 29.8884
1317076800 29.8841
1317081600 29.8826
1317090000 29.8936
1317098400 29.8957
1317103200 29.8719
1317111600 29.9038
1317120000 29.8904
1317124800 29.8885
1317133200 29.8918
1317141600 29.8945
1317146400 31.1994
1317154800 31.1885
1317163200 31.1851
1317168000 31.1814
1317176400 31.1830
1317184800 31.1779
1317189600 31.1610
1317198000 31.1790
1317206400 31.1800
1317211200 31.1863
1317219600 31.1935
1317228000 31.1253
1317232800 29.7635
1317241200 29.8170
1317249600 29.7478
1317254400 29.7589
1317262800 29.7522
1317271200 29.8293
1317276000 29.8170
1317284400 29.8138
1317292800 29.8631
1317297600 29.8623
1317306000 29.8731
1317314400 29.8950
1317319200 29.8837
1317327600 29.8807
1317336000 29.8813
1317340800 29.8854
1317349200 29.8704
1317357600 29.8660
1317362400 29.8481
1317370800 29.8478
1317379200 29.8606
1317384000 29.8572
1317392400 29.8612
1317400800 29.8298
1317405600 29.7867
1317414000 29.8224
1317422400 29.8189
1317427200 29.8244
1317435600 29.8289
1317444000 29.8879
1317448800 29.9275
1317457200 29.9353
1317465600 29.9425
1317470400 29.8854
1317478800 29.8972
1317487200 29.8923
1317492000 29.9011
1317500400 29.8339
1317508800 29.8344
1317513600 29.8358
1317522000 29.8998
1317530400 29.9000
1317535200 29.8881
1317543600 29.8848
1317552000 29.8872
1317556800 29.9093
1317565200 29.8985
1317573600 29.9045
1317578400 29.9059
1317586800 29.9037
1317595200 29.8992
1317600000 29.8997
1317608400 29.9122
1317616800 29.9150
1317621600 29.9144
1317630000 29.9163
1317638400 29.9059
1317643200 29.9042
1317651600 29.9037
1317660000 29.9056
1317664800 29.9135
1317673200 29.9178
1317681600 29.9096
1317686400 29.9207
1317694800 29.9199
1317703200 29.9239
1317708000 29.9188
1317716400 29.9234
1317724800 29.9239
1317729600 29.8935
1317738000 29.8941
1317746400 29.8976
1317751200 29.9009
1317759600 29.9035
1317768000 29.9006
1317772800 29.8921
1317781200 29.8962
1317789600 29.9001
1317794400 29.9002
1317802800 29.8964
1317811200 30.3776
1317816000 29.9006
1317824400 29.9022
1317832800 29.4641
1317837600 29.9031
1317846000 29.9121
1317854400 29.9137
1317859200 29.9027
1317867600 29.9093
1317876000 29.8149
1317880800 29.8971
1317889200 29.9042
1317897600 29.9078
1317902400 29.9092
1317910800 29.9080
1317919200 29.9059
1317924000 29.9014
1317932400 29.9012
1317940800 29.8961
1317945600 29.9028
1317954000 29.9045
1317962400 29.9068
1317967200 29.9045
1317975600 29.9668
1317984000 29.9611
1317988800 29.9653
1317997200 29.9690
1318005600 29.9654
1318010400 29.9656
1318018800 29.9490
1318027200 29.9507
1318032000 29.9506
1318040400 29.9598
1318048800 29.9522
1318053600 29.9831
1318062000 29.9074
1318070400 29.8762
1318075200 29.8836
1318083600 29.8871
1318092000 29.8880
1318096800 29.8901
1318105200 29.8887
1318113600 29.8822
1318118400 29.8858
1318126800 29.8842
1318135200 29.8864
1318140000 29.8845
1318148400 29.8856
1318156800 29.8875
1318161600 29.8846
1318170000 29.8823
1318178400 29.8752
1318183200 29.8802
1318191600 29.8823
1318200000 29.8826
1318204800 29.8823
1318213200 29.8793
1318221600 29.8771
1318226400 29.8731
1318234800 29.8720
1318243200 29.8720
1318248000 29.8784
1318256400 29.8831
1318264800 29.8784
1318269600 29.8963
1318278000 29.8949
1318286400 29.8925
1318291200 29.8904
1318299600 29.8958
1318308000 29.8604
1318312800 29.8843
1318321200 29.8971
1318329600 29.8982
1318334400 29.8953
1318342800 29.8944
1318351200 29.8906
1318356000 29.8946
1318364400 29.9047
1318372800 29.9072
1318377600 29.9040
1318386000 29.9156
1318394400 29.7845
1318399200 29.8965
1318407600 29.9193
1318416000 29.9215
1318420800 29.9174
1318429200 29.9178
1318437600 29.9252
1318442400 29.9145
1318450800 29.9255
1318459200 29.9234
1318464000 29.9338
1318472400 29.9349
1318480800 29.9321
1318485600 29.9342
1318494000 29.9386
1318502400 29.9183
1318507200 29.9264
1318515600 29.9239
1318524000 29.9258
1318528800 29.9302
1318537200 29.9326
1318545600 29.9220
1318550400 29.8678
1318558800 29.8711
1318567200 29.8728
1318572000 29.8693
1318580400 29.8748
1318588800 29.8901
1318593600 29.9483
1318602000 29.9541
1318610400 29.9550
1318615200 29.9620
1318623600 29.9661
1318632000 29.9558
1318636800 30.7734
1318645200 30.7759
1318653600 30.7830
1318658400 30.7844
1318666800 30.7855
1318675200 30.7849
1318680000 30.7811
1318688400 30.7825
1318696800 29.9709
1318701600 29.9722
1318710000 29.9752
1318718400 29.9779
1318723200 29.9740
1318731600 29.9754
1318740000 29.9745
1318744800 29.9658
1318753200 29.9720
1318761600 29.9739
1318766400 29.9784
1318774800 29.9810
1318783200 29.9821
1318788000 29.9813
1318796400 29.9809
1318804800 29.9804
1318809600 29.9810
1318818000 29.9740
1318826400 29.9732
1318831200 29.9756
1318839600 29.9782
1318848000 29.9817
1318852800 29.9830
1318861200 29.9833
1318869600 29.9853
1318874400 29.9802
1318882800 29.9837
1318891200 29.9848
1318896000 29.9876
1318904400 29.9885
1318912800 29.9810
1318917600 29.9861
1318926000 29.9225
1318934400 29.9372
1318939200 29.9216
1318947600 29.9211
1318956000 29.9228
1318960800 29.9209
1318969200 29.9259
1318977600 29.9257
1318982400 29.9289
1318990800 29.9155
1318999200 29.9331
1319004000 29.8883
1319012400 29.8868
1319020800 29.9250
1319025600 29.9252
1319034000 29.9303
1319042400 29.9237
1319047200 29.9395
1319055600 29.9449
1319064000 29.9385
1319068800 29.9399
1319077200 29.9767
1319085600 29.9893
1319090400 29.9799
1319098800 29.9770
1319107200 29.9880
1319112000 29.9805
1319120400 29.9749
1319128800 29.9804
1319133600 29.9838
1319142000 29.9771
1319150400 29.9752
1319155200 30.0052
1319163600 30.0024
1319172000 29.9698
1319176800 29.9622
1319185200 29.9686
1319193600 29.9629
1319198400 29.9607
1319206800 29.9607
1319215200 29.9600
1319220000 29.9565
1319228400 29.9595
1319236800 29.9610
1319241600 29.9612
1319250000 29.9604
1319258400 29.9630
1319263200 29.9664
1319271600 29.9715
1319280000 29.9744
1319284800 29.9757
1319293200 29.9669
1319301600 29.9648
1319306400 29.9639
1319314800 29.9658
1319323200 29.9627
1319328000 30.6282
1319336400 29.9613
1319344800 29.9684
1319349600 29.9674
1319358000 29.9702
1319366400 29.9700
1319371200 29.9541
1319379600 29.9498
1319388000 29.9492
1319392800 29.9495
1319401200 29.9489
1319409600 29.9080
1319414400 29.9082
1319422800 29.9109
1319431200 29.9518
1319436000 29.9501
1319444400 29.9561
1319452800 29.9541
1319457600 29.9639
1319466000 29.9668
1319474400 29.9675
1319479200 29.9555
1319487600 29.9541
1319496000 29.9609
1319500800 29.9585
1319509200 30.0036
1319517600 29.9564
1319522400 29.9668
1319530800 29.9823
1319539200 29.9784
1319544000 29.9804
1319552400 29.9794
1319560800 29.9941
1319565600 29.9850
1319574000 29.9921
1319582400 30.0163
1319587200 30.0133
1319595600 30.0160
1319604000 30.0123
1319608800 30.0184
1319617200 30.0188
1319625600 30.0260
1319630400 30.0336
1319638800 30.0071
1319647200 29.9980
1319652000 30.0122
1319660400 29.9819
1319668800 29.9917
1319673600 29.9974
1319682000 29.9988
1319690400 30.0030
1319695200 29.9874
1319703600 29.9961
1319712000 29.9468
1319716800 29.9404
1319725200 29.9371
1319733600 29.9388
1319738400 29.9130
1319746800 29.9611
1319755200 29.9604
1319760000 29.9604
1319768400 29.9666
1319776800 29.9598
1319781600 29.9609
1319790000 29.9541
1319798400 29.9526
1319803200 29.9574
1319811600 29.9533
1319820000 29.9638
1319824800 29.9743
1319833200 29.9180
1319841600 29.9142
1319846400 29.9158
1319854800 29.9183
1319863200 29.9452
1319868000 29.9651
1319876400 29.9741
1319884800 29.9727
1319889600 29.9721
1319898000 29.9742
1319906400 29.9759
1319911200 29.9689
1319919600 29.9691
1319928000 29.9803
1319932800 29.9733
1319941200 29.9821
1319949600 29.9844
1319954400 29.9801
1319962800 29.9838
1319971200 29.9813
1319976000 29.9823
1319984400 29.9820
1319992800 29.9842
1319997600 29.9799
1320006000 29.9812
1320014400 29.9780
1320019200 29.9840
1320027600 29.9739
1320036000 29.9830
1320040800 29.9774
1320049200 29.9854
1320057600 29.9764
1320062400 29.9734
1320070800 29.9695
1320079200 29.9746
1320084000 29.9810
1320092400 29.9727
1320100800 29.9708
1320105600 29.9715
1320114000 29.9693
1320122400 29.9673
1320127200 29.9552
1320135600 29.9618
1320144000 29.9399
1320148800 29.9255
1320157200 29.9226
1320165600 29.9283
1320170400 29.9250
1320178800 29.9335
1320187200 29.9262
1320192000 29.9333
1320200400 29.9324
1320208800 29.9420
1320213600 29.9438
1320222000 29.9779
1320230400 29.9455
1320235200 29.9457
1320243600 29.9471
1320252000 29.9383
1320256800 29.9519
1320265200 29.9512
1320273600 29.9532
1320278400 29.9551
1320286800 29.9474
1320295200 29.9522
1320300000 29.9526
1320308400 29.9333
1320316800 29.9301
1320321600 29.9473
1320330000 29.9409
1320338400 29.9453
1320343200 29.9379
1320351600 29.9269
1320360000 29.9334
1320364800 29.9405
1320373200 29.9395
1320381600 29.9484
1320386400 29.9453
1320394800 29.9484
1320403200 29.9485
1320408000 29.9489
1320416400 29.9550
1320424800 29.9374
1320429600 29.9422
1320438000 29.9409
1320446400 29.9435
1320451200 29.9492
1320459600 29.9060
1320468000 29.9045
1320472800 29.9080
1320481200 29.8981
1320489600 29.9088
1320494400 29.9336
1320502800 29.9285
1320511200 29.9272
1320516000 29.9241
1320524400 29.9222
1320532800 29.9255
1320537600 29.9267
1320546000 29.9345
1320554400 29.9347
1320559200 29.9331
1320567600 29.9311
1320576000 29.9323
1320580800 29.9374
1320589200 29.9354
1320597600 29.9396
1320602400 29.9352
1320610800 29.9452
1320619200 29.9504
1320624000 29.9498
1320632400 29.9462
1320640800 29.9494
1320645600 29.9543
1320654000 29.9783
1320662400 29.9805
1320667200 29.9641
1320675600 29.9589
1320684000 29.9563
1320688800 29.9606
1320697200 29.9599
1320705600 29.9608
1320710400 29.9634
1320718800 29.9624
1320727200 29.9633
1320732000 29.9603
1320740400 29.9680
1320748800 29.9689
1320753600 29.9731
1320762000 29.9762
1320770400 29.9835
1320775200 29.9775
1320783600 29.9837
1320792000 29.9824
1320796800 29.9756
1320805200 29.9818
1320813600 29.9757
1320818400 29.9775
1320826800 29.9506
1320835200 29.9730
1320840000 29.9841
1320848400 29.9857
1320856800 29.9930
1320861600 29.9943
1320870000 29.9949
1320878400 29.9930
1320883200 29.9864
1320891600 29.9841
1320900000 29.9862
1320904800 29.9544
1320913200 29.9508
1320921600 29.9180
1320926400 29.9264
1320934800 29.9271
1320943200 29.9326
1320948000 29.9394
1320956400 29.9408
1320964800 29.9401
1320969600 29.9379
1320978000 29.9328
1320986400 29.9303
1320991200 29.9370
1320999600 29.9199
1321008000 29.9227
1321012800 29.9315
1321021200 29.9261
1321029600 29.9191
1321034400 29.9136
1321042800 29.9205
1321051200 29.9305
1321056000 29.9295
1321064400 29.9250
1321072800 29.9265
1321077600 29.9290
1321086000 29.9292
1321094400 29.9297
1321099200 29.9274
1321107600 29.9301
1321116000 29.9237
1321120800 29.9371
1321129200 29.9366
1321137600 29.9352
1321142400 29.9329
1321150800 29.9333
1321159200 29.9329
1321164000 29.9357
1321172400 29.9319
1321180800 29.9300
1321185600 29.9258
1321194000 29.9181
1321202400 29.9239
1321207200 29.9300
1321215600 29.9239
1321224000 29.9312
1321228800 29.9328
1321237200 29.9304
1321245600 29.9296
1321250400 29.9339
1321258800 29.9333
1321267200 29.9454
1321272000 29.9513
1321280400 29.9525
1321288800 29.9591
1321293600 29.9586
1321302000 29.9590
1321310400 29.9590
1321315200 29.9549
1321323600 29.9318
1321332000 29.9320
1321336800 29.9404
1321345200 29.9461
1321353600 29.9265
1321358400 29.9298
1321366800 29.9315
1321375200 29.9767
1321380000 29.9729
1321388400 29.9739
1321396800 29.9532
1321401600 29.9505
1321410000 29.9523
1321418400 29.9463
1321423200 29.9476
1321431600 29.9479
1321440000 29.9496
1321444800 29.9474
1321453200 29.9498
1321461600 29.9536
1321466400 29.9552
1321474800 29.9529
1321483200 29.9515
1321488000 29.8829
1321496400 29.8942
1321504800 29.9521
1321509600 29.9472
1321518000 29.9542
1321526400 29.9492
1321531200 29.9539
1321539600 29.9524
1321548000 29.9566
1321552800 29.9874
1321561200 29.9865
1321569600 29.9865
1321574400 29.9862
1321582800 29.9765
1321591200 29.9869
1321596000 29.9890
1321604400 29.9932
1321612800 29.9997
1321617600 30.0005
1321626000 29.9938
1321634400 30.0039
1321639200 30.0081
1321647600 30.0068
1321656000 30.0190
1321660800 30.0144
1321669200 30.0128
1321677600 30.0147
1321682400 30.0129
1321690800 30.0058
1321699200 29.9927
1321704000 30.0079
1321712400 30.0082
1321720800 30.0134
1321725600 30.0105
1321734000 30.0126
1321742400 30.0105
1321747200 30.0138
1321755600 30.0127
1321764000 30.0165
1321768800 30.0109
1321777200 30.0062
1321785600 30.0071
1321790400 30.0118
1321798800 30.0101
1321807200 30.0080
1321812000 30.0140
1321820400 30.0106
1321828800 30.0080
1321833600 30.0059
1321842000 30.0122
1321850400 30.0128
1321855200 30.0080
1321863600 30.0321
1321872000 30.0251
1321876800 30.0258
1321885200 30.0296
1321893600 30.0239
1321898400 30.0312
1321906800 30.0287
1321915200 30.0231
1321920000 30.0189
1321928400 30.0099
1321936800 30.0099
1321941600 30.0093
1321950000 30.0116
1321958400 30.0218
1321963200 30.0220
1321971600 30.0208
1321980000 30.0244
1321984800 30.0210
1321993200 30.0230
1322001600 30.0260
1322006400 30.0200
1322014800 30.0192
1322023200 30.0197
1322028000 30.0209
1322036400 30.0241
1322044800 29.9946
1322049600 30.0256
1322058000 30.0305
1322066400 30.0324
1322071200 30.0332
1322079600 30.0318
1322088000 30.0189
1322092800 30.0259
1322101200 30.0304
1322109600 30.0178
1322114400 30.0186
1322122800 30.0189
1322131200 30.0184
1322136000 30.0196
1322144400 30.0185
1322152800 30.0119
1322157600 30.0187
1322166000 30.0091
1322174400 30.0038
1322179200 30.0054
1322187600 30.0060
1322196000 30.0123
1322200800 30.0145
1322209200 29.9853
1322217600 30.0126
1322222400 30.0097
1322230800 30.0103
1322239200 30.0160
1322244000 30.0167
1322252400 30.0188
1322260800 30.0105
1322265600 30.0105
1322274000 30.0116
1322282400 30.0120
1322287200 30.0197
1322295600 30.0191
1322304000 30.0161
1322308800 30.0168
1322317200 30.0150
1322325600 30.0159
1322330400 30.0177
1322338800 30.0104
1322347200 30.0222
1322352000 30.0157
1322360400 30.0119
1322368800 30.0175
1322373600 30.0181
1322382000 30.0246
1322390400 30.0284
1322395200 30.0288
1322403600 30.0278
1322412000 30.0285
1322416800 30.0220
1322425200 30.0198
1322433600 30.0219
1322438400 30.0226
1322446800 30.0210
1322455200 30.0247
1322460000 29.9982
1322468400 30.0254
1322476800 30.0278
1322481600 30.0313
1322490000 30.0301
1322498400 30.0331
1322503200 30.0387
1322511600 30.0414
1322520000 30.0330
1322524800 30.0309
1322533200 30.0204
1322541600 30.0214
1322546400 30.0281
1322554800 30.0444
1322563200 30.0289
1322568000 30.0271
1322576400 30.0221
1322584800 30.0203
1322589600 30.0179
1322598000 30.0229
1322606400 30.0225
1322611200 30.0113
1322619600 30.0281
1322628000 30.0324
1322632800 30.0292
1322641200 30.0190
1322649600 30.0212
1322654400 30.0357
1322662800 30.0311
1322671200 30.0033
1322676000 30.0082
1322684400 30.0059
1322692800 30.0079
1322697600 30.0036
1322706000 30.0072
1322714400 30.0130
1322719200 29.9187
1322727600 29.9114
1322736000 29.9347
1322740800 29.9341
1322749200 29.9357
1322757600 29.9384
1322762400 29.9412
1322770800 29.9516
1322779200 29.9567
1322784000 29.9609
1322792400 29.9516
1322800800 29.9579
1322805600 29.9085
1322814000 29.9009
1322822400 29.8954
1322827200 29.9191
1322835600 29.9014
1322844000 29.9044
1322848800 29.9236
1322857200 29.9240
1322865600 29.9212
1322870400 29.9169
1322878800 29.9153
1322887200 29.9145
1322892000 29.9085
1322900400 29.9162
1322908800 29.9318
1322913600 29.9308
1322922000 29.9292
1322930400 29.9304
1322935200 29.9301
1322943600 29.9303
1322952000 29.9298
1322956800 29.9348
1322965200 29.9329
1322973600 29.9303
1322978400 29.9304
1322986800 29.9295
1322995200 29.9324
1323000000 29.9232
1323008400 29.9163
1323016800 29.9264
1323021600 29.9200
1323030000 29.9181
1323038400 29.8960
1323043200 29.8928
1323051600 29.9228
1323060000 29.9202
1323064800 29.9211
1323073200 29.9247
1323081600 29.9243
1323086400 29.9247
1323094800 29.8951
1323103200 29.9328
1323108000 29.9367
1323116400 29.9346
1323124800 29.9239
1323129600 29.9211
1323138000 29.9309
1323146400 29.9287
1323151200 29.9243
1323159600 29.9051
1323168000 29.9299
1323172800 29.9293
1323181200 29.9413
1323189600 29.9360
1323194400 29.9339
1323202800 29.9328
1323211200 29.9312
1323216000 29.9278
1323224400 29.9263
1323232800 29.9246
1323237600 29.9273
1323246000 29.9288
1323254400 29.9222
1323259200 29.9310
1323267600 29.9319
1323276000 29.9305
1323280800 29.8960
1323289200 29.8976
1323297600 29.8654
1323302400 29.8976
1323310800 29.8999
1323319200 29.9027
1323324000 29.9023
1323332400 29.9168
1323340800 29.9093
1323345600 29.8857
1323354000 29.8956
1323362400 29.9008
1323367200 29.8667
1323375600 29.9114
1323384000 29.9015
1323388800 29.9032
1323397200 29.8933
1323405600 29.8894
1323410400 29.8865
1323418800 29.8960
1323427200 29.8927
1323432000 29.8959
1323440400 29.8959
1323448800 29.8991
1323453600 29.9061
1323462000 29.8622
1323470400 29.9100
1323475200 29.9103
1323483600 29.9126
1323492000 29.9105
1323496800 29.9117
1323505200 29.9030
1323513600 29.9064
1323518400 29.9080
1323526800 29.9124
1323535200 29.9074
1323540000 29.9072
1323548400 29.9126
1323556800 29.9069
1323561600 29.9218
1323570000 29.9102
1323578400 29.9085
1323583200 29.9047
1323591600 29.9089
1323600000 29.9089
1323604800 29.9084
1323613200 29.9099
1323621600 29.9137
1323626400 29.9171
1323634800 29.9164
1323643200 29.9141
1323648000 29.9144
1323656400 29.9137
1323664800 29.9150
1323669600 31.7022
1323678000 31.7025
1323686400 29.9163
1323691200 29.9207
1323699600 29.9240
1323708000 29.9266
1323712800 29.9266
1323721200 29.9281
1323729600 29.8839
1323734400 29.8807
1323742800 29.8793
1323751200 29.8813
1323756000 29.8802
1323764400 29.8774
1323772800 29.8744
1323777600 29.8691
1323786000 29.8679
1323794400 29.8701
1323799200 29.8743
1323807600 29.8737
1323816000 29.7402
1323820800 29.7947
1323829200 29.4471
1323837600 29.4580
1323842400 29.5008
1323850800 29.8909
1323859200 29.8955
1323864000 29.9401
1323872400 29.9073
1323880800 29.9094
1323885600 29.9096
1323894000 29.9089
1323902400 29.9189
1323907200 29.9167
1323915600 29.9280
1323924000 29.9224
1323928800 29.9276
1323937200 29.8400
1323945600 29.9144
1323950400 29.9361
1323958800 30.4721
1323967200 30.4737
1323972000 30.4954
1323980400 30.5057
1323988800 29.9600
1323993600 29.9500
1324002000 29.9521
1324010400 29.9874
1324015200 29.9539
1324023600 29.9485
1324032000 29.9451
1324036800 29.9690
1324045200 29.9861
1324053600 30.0020
1324058400 30.0052
1324066800 30.0064
1324075200 30.0099
1324080000 30.0104
1324088400 30.0053
1324096800 30.0019
1324101600 30.0027
1324110000 30.0099
1324118400 30.0091
1324123200 30.0164
1324131600 30.0182
1324140000 30.0228
1324144800 30.0210
1324153200 30.0230
1324161600 30.0180
1324166400 30.0115
1324174800 30.0107
1324183200 30.0073
1324188000 30.0052
1324196400 30.0067
1324204800 30.0042
1324209600 30.0051
1324218000 29.9948
1324226400 30.0012
1324231200 29.9978
1324239600 29.9947
1324248000 29.9932
1324252800 29.9936
1324261200 29.9953
1324269600 29.9966
1324274400 29.9948
1324282800 29.9999
1324291200 29.9987
1324296000 30.0008
1324304400 29.9969
1324312800 29.9905
1324317600 30.0032
1324326000 30.0022
1324334400 29.9529
1324339200 29.9498
1324347600 29.9515
1324356000 29.9440
1324360800 29.9214
1324369200 29.9442
1324377600 29.9542
1324382400 29.9491
1324390800 29.9611
1324399200 29.9663
1324404000 29.9840
1324412400 29.9828
1324420800 29.9750
1324425600 29.9736
1324434000 29.9764
1324442400 29.9673
1324447200 29.9626
1324455600 30.0523
1324464000 30.0354
1324468800 30.0562
1324477200 30.0591
1324485600 30.0581
1324490400 30.0600
1324498800 30.0651
1324507200 30.0647
1324512000 30.0606
1324520400 30.0623
1324528800 29.9657
1324533600 29.9722
1324542000 29.9735
1324550400 29.9746
1324555200 29.9746
1324563600 29.9741
1324572000 30.4018
1324576800 29.9701
1324585200 29.9794
1324593600 29.9776
1324598400 29.9745
1324606800 29.9836
1324615200 29.9790
1324620000 29.9767
1324628400 29.9769
1324636800 29.9838
1324641600 29.9667
1324650000 29.9713
1324658400 29.9699
1324663200 29.9736
1324671600 29.9754
1324680000 29.9738
1324684800 29.9713
1324693200 29.9742
1324701600 29.9749
1324706400 29.9682
1324714800 29.9703
1324723200 29.9710
1324728000 29.9787
1324736400 29.9811
1324744800 29.9823
1324749600 29.9824
1324758000 29.9830
1324766400 29.9777
1324771200 29.9735
1324779600 29.9751
1324788000 29.9735
1324792800 29.9778
1324801200 29.9794
1324809600 29.9658
1324814400 29.9742
1324822800 29.9736
1324831200 29.9739
1324836000 29.9706
1324844400 29.9745
1324852800 29.9752
1324857600 29.9732
1324866000 29.9741
1324874400 29.9791
1324879200 29.9790
1324887600 29.9805
1324896000 29.9787
1324900800 29.9780
1324909200 29.9700
1324917600 29.9838
1324922400 29.9857
1324930800 29.9762
1324939200 29.9752
1324944000 29.9802
1324952400 29.9801
1324960800 29.9805
1324965600 29.9823
1324974000 29.9879
1324982400 29.9784
1324987200 29.9699
1324995600 29.9766
1325004000 29.9792
1325008800 29.9724
1325017200 29.9654
1325025600 29.9650
1325030400 29.9682
1325038800 29.9662
1325047200 29.9690
1325052000 29.9860
1325060400 29.9742
1325068800 29.9069
1325073600 29.9602
1325082000 29.9601
1325090400 29.9691
1325095200 29.9709
1325103600 29.9680
1325112000 29.9643
1325116800 29.9589
1325125200 29.9612
1325133600 29.9658
1325138400 29.9843
1325146800 29.9941
1325155200 29.9889
1325160000 29.9880
1325168400 29.9924
1325176800 29.9901
1325181600 29.9902
1325190000 30.0005
1325198400 30.0066
1325203200 30.0171
1325211600 30.0030
1325220000 29.9993
1325224800 29.9900
1325233200 29.9884
1325241600 29.9859
1325246400 29.9814
1325254800 29.9866
1325263200 29.9916
1325268000 29.9866
1325276400 29.9896
1325284800 29.9859
1325289600 29.9922
1325298000 29.9877
1325306400 29.9871
1325311200 29.9875
1325319600 29.9782
1325328000 29.9801
1325332800 29.9838
1325341200 29.9834
1325349600 29.9841
1325354400 29.9754
1325362800 29.9816
1325371200 29.9818
1325376000 29.9811
1325384400 29.9805
1325392800 29.9792
1325397600 29.9791
1325406000 29.9805
1325414400 29.9821
1325419200 29.9841
1325427600 29.9835
1325436000 29.9788
1325440800 29.9790
1325449200 29.9790
1325457600 29.9800
1325462400 29.9811
1325470800 29.9788
1325479200 29.9789
1325484000 29.9707
1325492400 29.9792
1325500800 29.9831
1325505600 29.9950
1325514000 29.9848
1325522400 29.9844
1325527200 29.9853
1325535600 29.9859
1325544000 29.9853
1325548800 29.9837
1325557200 29.9930
1325565600 29.9902
1325570400 29.9855
1325578800 29.9862
1325587200 29.9880
1325592000 29.9904
1325600400 29.9956
1325608800 29.9909
1325613600 29.9965
1325622000 29.9951
1325630400 29.9884
1325635200 29.9928
1325643600 29.9933
1325652000 29.9935
1325656800 29.9924
1325665200 29.9944
1325673600 29.9910
1325678400 29.9866
1325686800 29.9888
1325695200 29.9931
1325700000 29.9952
1325708400 29.9965
1325716800 29.9934
1325721600 29.9887
1325730000 29.9953
1325738400 29.9966
1325743200 29.9983
1325751600 29.9957
1325760000 30.0103
1325764800 30.0128
1325773200 30.0138
1325781600 30.0142
1325786400 30.0089
1325794800 29.9975
1325803200 30.0068
1325808000 30.0056
1325816400 30.0049
1325824800 29.9914
1325829600 30.0012
1325838000 30.0112
1325846400 30.0028
1325851200 30.0022
1325859600 29.9855
1325868000 29.9832
1325872800 29.9719
1325881200 29.9622
1325889600 29.9347
1325894400 29.9384
1325902800 29.9545
1325911200 29.9730
1325916000 29.9747
1325924400 29.9820
1325932800 29.9845
1325937600 29.9226
1325946000 29.9829
1325954400 29.9531
1325959200 29.9419
1325967600 29.9447
1325976000 29.9418
1325980800 29.9393
1325989200 29.9396
1325997600 29.9373
1326002400 29.9373
1326010800 29.9413
1326019200 29.9433
1326024000 29.9426
1326032400 29.9432
1326040800 29.9473
1326045600 29.9469
1326054000 29.9452
1326062400 29.9464
1326067200 29.9456
1326075600 29.9427
1326084000 29.9413
1326088800 29.9419
1326097200 29.9566
1326105600 29.9602
1326110400 29.9639
1326118800 29.9623
1326127200 29.9641
1326132000 29.9603
1326140400 29.9617
1326148800 29.9693
1326153600 29.9703
1326162000 29.9679
1326170400 29.8980
1326175200 29.9554
1326183600 29.9431
1326192000 29.9558
1326196800 29.9618
1326205200 29.9671
1326213600 29.9677
1326218400 29.9530
1326226800 29.9607
1326235200 29.9609
1326240000 29.9591
1326248400 30.0242
1326256800 30.0246
1326261600 30.0238
1326270000 30.0240
1326278400 30.0279
1326283200 30.0206
1326291600 30.0169
1326300000 30.0135
1326304800 30.0254
1326313200 30.0157
1326321600 30.0013
1326326400 30.0235
1326334800 30.0190
1326343200 30.0220
1326348000 30.0185
1326356400 30.0234
1326364800 30.0245
1326369600 30.0252
1326378000 30.0237
1326386400 30.0250
1326391200 30.0247
1326399600 30.0276
1326408000 30.0265
1326412800 29.9590
1326421200 29.9561
1326429600 30.0214
1326434400 30.0276
1326442800 30.0316
1326451200 30.0345
1326456000 30.0343
1326464400 29.8971
1326472800 29.8975
1326477600 29.9118
1326486000 29.9107
1326494400 29.9072
1326499200 29.9129
1326507600 29.9104
1326516000 29.9082
1326520800 29.9009
1326529200 29.9528
1326537600 29.9040
1326542400 29.9051
1326550800 29.9057
1326559200 29.9028
1326564000 29.9072
1326572400 29.9068
1326580800 29.9009
1326585600 29.8977
1326594000 29.8996
1326602400 29.9001
1326607200 29.8974
1326615600 29.9013
1326624000 29.9025
1326628800 29.8984
1326637200 29.9079
1326645600 29.9095
1326650400 29.9102
1326658800 29.9083
1326667200 29.9066
1326672000 29.9051
1326680400 29.9053
1326688800 29.9022
1326693600 29.9052
1326702000 29.9042
1326710400 29.8904
1326715200 29.8942
1326723600 29.9040
1326732000 29.9053
1326736800 29.8901
1326745200 29.9065
1326753600 29.9033
1326758400 29.8950
1326766800 29.8925
1326775200 29.8859
1326780000 29.9007
1326788400 29.6019
1326796800 29.5957
1326801600 29.6089
1326810000 29.6146
1326818400 29.6115
1326823200 29.6223
1326831600 29.6201
1326840000 29.6124
1326844800 29.6092
1326853200 29.6159
1326861600 29.6115
1326866400 29.6146
1326874800 29.6113
1326883200 29.6156
1326888000 29.5988
1326896400 29.6261
1326904800 29.6319
1326909600 29.6104
1326918000 29.6095
1326926400 29.6117
1326931200 29.6136
1326939600 29.6022
1326948000 29.6547
1326952800 29.6615
1326961200 29.7878
1326969600 29.7879
1326974400 29.7845
1326982800 29.7893
1326991200 29.7943
1326996000 29.7949
1327004400 29.7885
1327012800 29.7716
1327017600 29.7885
1327026000 29.7874
1327034400 29.7901
1327039200 29.7690
1327047600 29.7785
1327056000 29.7728
1327060800 29.7957
1327069200 29.7915
1327077600 29.7800
1327082400 29.7364
1327090800 29.8041
1327099200 29.7997
1327104000 29.7986
1327112400 29.7999
1327120800 29.7996
1327125600 29.7997
1327134000 29.7912
1327142400 29.7952
1327147200 29.8029
1327155600 29.8028
1327164000 29.7973
1327168800 29.8015
1327177200 29.7991
1327185600 29.7978
1327190400 29.7960
1327198800 29.8010
1327207200 29.7905
1327212000 29.7756
1327220400 29.7777
1327228800 29.7874
1327233600 29.7868
1327242000 29.7907
1327250400 29.7927
1327255200 29.7910
1327263600 29.7761
1327272000 29.7874
1327276800 29.7863
1327285200 29.7725
1327293600 29.7686
1327298400 29.7997
1327306800 29.8073
1327315200 29.8064
1327320000 29.8042
1327328400 29.8115
1327336800 29.8098
1327341600 29.8107
1327350000 29.8063
1327358400 29.8043
1327363200 29.7970
1327371600 29.8074
1327380000 29.8066
1327384800 29.8106
1327393200 29.8095
1327401600 29.8171
1327406400 29.8203
1327414800 29.8275
1327423200 29.8292
1327428000 29.8250
1327436400 29.8277
1327444800 29.8323
1327449600 29.8278
1327458000 29.8337
1327466400 29.8415
1327471200 29.8299
1327479600 29.8299
1327488000 29.8319
1327492800 29.8329
1327501200 29.8319
1327509600 29.8819
1327514400 29.8838
1327522800 29.8335
1327531200 29.8335
1327536000 29.8339
1327544400 29.8295
1327552800 29.8102
1327557600 29.8288
1327566000 29.8339
1327574400 29.8148
1327579200 29.8155
1327587600 29.8159
1327596000 29.8201
1327600800 29.8178
1327609200 29.8182
1327617600 29.8214
1327622400 29.8139
1327630800 29.8190
1327639200 29.8168
1327644000 29.8163
1327652400 29.8128
1327660800 29.8183
1327665600 29.8130
1327674000 29.8195
1327682400 29.7653
1327687200 29.7273
1327695600 29.7173
1327704000 29.7236
1327708800 29.7160
1327717200 29.8216
1327725600 29.8190
1327730400 29.8194
1327738800 29.8208
1327747200 29.8215
1327752000 29.8266
1327760400 29.8275
1327768800 29.8208
1327773600 29.8233
1327782000 29.8329
1327790400 29.8319
1327795200 29.8317
1327803600 29.8321
1327812000 29.8305
1327816800 29.8316
1327825200 29.8315
1327833600 29.8329
1327838400 29.8299
1327846800 29.8320
1327855200 29.8334
1327860000 29.7645
1327868400 29.7482
1327876800 29.7544
1327881600 29.7615
1327890000 29.7624
1327898400 29.7643
1327903200 29.5946
1327911600 29.7726
1327920000 29.7691
1327924800 29.7716
1327933200 29.7776
1327941600 29.7783
1327946400 29.7829
1327954800 29.7825
1327963200 29.8543
1327968000 29.8486
1327976400 29.8469
1327984800 29.8518
1327989600 29.8471
1327998000 29.8673
1328006400 29.8574
1328011200 29.8622
1328019600 29.8573
1328028000 29.8611
1328032800 29.8627
1328041200 30.0978
1328049600 29.8607
1328054400 29.8770
1328062800 29.8608
1328071200 29.8647
1328076000 29.8612
1328084400 29.9542
1328092800 29.8728
1328097600 29.8660
1328106000 29.8791
1328114400 29.8711
1328119200 29.8880
1328127600 29.8859
1328136000 29.8842
1328140800 29.8819
1328149200 29.8810
1328157600 29.8797
1328162400 29.8786
1328170800 29.8767
1328179200 29.8279
1328184000 29.8422
1328192400 29.8796
1328200800 29.8860
1328205600 29.9050
1328214000 29.8755
1328222400 29.8787
1328227200 29.8846
1328235600 29.8753
1328244000 29.8763
1328248800 29.8750
1328257200 29.8761
1328265600 29.8770
1328270400 29.8756
1328278800 29.8695
1328287200 29.8845
1328292000 29.8755
1328300400 29.8736
1328308800 29.8717
1328313600 29.8793
1328322000 29.8794
1328330400 29.8839
1328335200 29.8743
1328343600 29.8349
1328352000 29.8770
1328356800 29.8723
1328365200 29.8881
1328373600 29.8847
1328378400 29.8766
1328386800 29.8891
1328395200 29.8989
1328400000 29.9006
1328408400 29.9012
1328416800 29.9036
1328421600 29.9055
1328430000 29.9016
1328438400 29.9028
1328443200 29.9063
1328451600 29.9034
1328460000 29.9041
1328464800 29.9089
1328473200 29.9064
1328481600 29.9079
1328486400 29.9071
1328494800 29.9002
1328503200 30.5567
1328508000 29.9061
1328516400 29.1768
1328524800 29.1651
1328529600 29.1610
1328538000 29.1731
1328546400 29.9172
1328551200 29.9199
1328559600 29.9087
1328568000 29.9110
1328572800 29.9111
1328581200 29.9107
1328589600 29.8963
1328594400 29.8876
1328602800 29.8789
1328611200 29.8883
1328616000 29.8875
1328624400 29.8960
1328632800 29.8959
1328637600 29.9025
1328646000 29.9023
1328654400 29.9011
1328659200 29.8745
1328667600 29.8681
1328676000 29.8667
1328680800 29.8703
1328689200 29.8624
1328697600 29.8775
1328702400 29.8805
1328710800 29.8790
1328719200 29.8864
1328724000 29.8900
1328732400 29.8913
1328740800 29.8929
1328745600 29.8879
1328754000 29.8774
1328762400 29.8878
1328767200 29.8898
1328775600 29.8914
1328784000 29.8849
1328788800 29.8869
1328797200 29.8751
1328805600 29.8767
1328810400 29.8827
1328818800 29.8824
1328827200 29.8787
1328832000 29.8772
1328840400 29.8779
1328848800 29.8781
1328853600 29.8801
1328862000 29.8308
1328870400 29.8851
1328875200 29.8486
1328883600 29.8501
1328892000 29.8566
1328896800 29.8522
1328905200 29.8481
1328913600 29.8316
1328918400 29.8332
1328926800 29.8238
1328935200 29.8240
1328940000 29.8357
1328948400 29.8274
1328956800 29.8278
1328961600 29.8272
1328970000 29.8346
1328978400 29.8408
1328983200 29.8433
1328991600 29.8410
1329000000 29.8336
1329004800 29.8186
1329013200 29.8210
1329021600 29.8708
1329026400 29.8675
1329034800 29.8708
1329043200 29.8728
1329048000 29.8727
1329056400 29.8771
1329064800 29.8791
1329069600 29.8805
1329078000 29.8750
1329086400 29.8716
1329091200 29.8795
1329099600 29.8741
1329108000 29.8730
1329112800 29.8645
1329121200 29.8684
1329129600 29.8738
1329134400 29.8679
1329142800 29.8726
1329151200 29.8777
1329156000 29.8757
1329164400 29.8740
1329172800 29.8674
1329177600 29.8765
1329186000 29.8718
1329194400 29.8773
1329199200 29.8780
1329207600 29.8778
1329216000 29.8737
1329220800 29.8833
1329229200 29.9182
1329237600 29.8744
1329242400 29.8739
1329250800 29.8750
1329259200 29.8841
1329264000 29.8943
1329272400 29.8672
1329280800 29.8876
1329285600 29.8844
1329294000 29.8693
1329302400 29.8708
1329307200 29.8903
1329315600 29.8900
1329324000 29.8908
1329328800 29.8896
1329337200 29.8864
1329345600 29.8720
1329350400 29.8844
1329358800 29.9237
1329367200 29.9178
1329372000 29.9262
1329380400 29.9209
1329388800 29.8742
1329393600 29.9029
1329402000 29.8937
1329410400 29.8962
1329415200 29.8973
1329423600 29.8963
1329432000 29.8959
1329436800 29.8999
1329445200 29.8863
1329453600 29.1611
1329458400 29.8780
1329466800 29.8608
1329475200 29.8776
1329480000 29.8769
1329488400 29.8804
1329496800 29.8709
1329501600 29.8821
1329510000 29.8834
1329518400 29.8848
1329523200 29.8862
1329531600 29.8838
1329540000 29.8777
1329544800 29.8718
1329553200 29.8583
1329561600 29.8434
1329566400 29.8522
1329574800 29.8534
1329583200 29.8518
1329588000 29.8525
1329596400 29.8519
1329604800 29.8490
1329609600 29.8496
1329618000 29.8529
1329626400 29.8540
1329631200 29.8563
1329639600 29.8611
1329648000 29.8513
1329652800 29.8571
1329661200 29.8559
1329669600 29.8568
1329674400 29.8580
1329682800 29.8558
1329691200 29.8527
1329696000 29.8525
1329704400 29.8510
1329712800 29.8423
1329717600 29.8590
1329726000 29.8602
1329734400 29.8690
1329739200 29.8696
1329747600 29.8646
1329756000 29.8685
1329760800 29.8695
1329769200 29.8535
1329777600 29.8480
1329782400 29.8593
1329790800 29.8504
1329799200 29.8526
1329804000 29.8519
1329812400 29.8523
1329820800 29.8481
1329825600 29.8547
1329834000 29.8589
1329842400 29.8636
1329847200 29.8690
1329855600 29.8652
1329864000 29.8653
1329868800 29.8629
1329877200 29.8599
1329885600 29.8511
1329890400 29.8594
1329898800 29.8505
1329907200 29.8499
1329912000 29.8513
1329920400 29.8590
1329928800 29.8614
1329933600 29.8543
1329942000 29.9739
1329950400 29.9675
1329955200 29.9788
1329963600 29.9801
1329972000 29.9743
1329976800 29.9691
1329985200 29.9695
1329993600 29.9638
1329998400 29.9741
1330006800 29.9692
1330015200 29.9758
1330020000 29.9810
1330028400 29.9803
1330036800 29.9629
1330041600 29.9808
1330050000 29.9764
1330058400 29.9719
1330063200 29.9745
1330071600 29.9687
1330080000 29.9764
1330084800 29.9663
1330093200 29.9118
1330101600 29.9284
1330106400 29.9275
1330114800 29.9370
1330123200 29.1885
1330128000 29.9244
1330136400 29.9276
1330144800 29.9294
1330149600 29.9349
1330158000 29.9712
1330166400 29.9517
1330171200 29.9505
1330179600 29.9504
1330188000 29.9494
1330192800 29.9532
1330201200 29.9524
1330209600 29.9549
1330214400 29.9536
1330222800 29.9587
1330231200 29.9537
1330236000 29.9543
1330244400 29.9642
1330252800 29.9667
1330257600 29.9675
1330266000 29.9613
1330274400 29.9573
1330279200 29.9555
1330287600 29.9632
1330296000 29.9631
1330300800 29.9611
1330309200 29.9616
1330317600 29.9622
1330322400 29.9590
1330330800 29.9644
1330339200 29.9812
1330344000 29.9810
1330352400 29.9782
1330360800 29.9881
1330365600 29.9908
1330374000 29.9964
1330382400 29.9896
1330387200 29.9837
1330395600 29.9726
1330404000 29.9683
1330408800 29.9685
1330417200 29.9612
1330425600 30.0018
1330430400 30.0117
1330438800 30.0172
1330447200 30.0116
1330452000 30.0157
1330460400 30.0201
1330468800 30.0141
1330473600 30.0107
1330482000 30.0094
1330490400 30.0093
1330495200 30.0042
1330503600 29.9797
1330512000 30.0279
1330516800 30.0217
1330525200 30.0249
1330533600 30.0209
1330538400 30.0256
1330546800 30.0311
1330555200 30.0322
1330560000 29.9685
1330568400 29.9737
1330576800 29.9805
1330581600 30.0431
1330590000 30.0513
1330598400 30.0506
1330603200 30.0490
1330611600 30.0507
1330620000 29.9991
1330624800 30.0539
1330633200 30.0550
1330641600 30.0508
1330646400 30.0548
1330654800 30.0568
1330663200 30.0564
1330668000 30.0572
1330676400 30.0556
1330684800 30.0314
1330689600 30.0230
1330698000 30.0241
1330706400 30.0272
1330711200 30.0295
1330719600 30.0351
1330728000 30.0334
1330732800 30.0298
1330741200 30.0334
1330749600 30.0325
1330754400 30.0242
1330762800 30.0294
1330771200 30.0355
1330776000 30.0350
1330784400 30.0244
1330792800 30.0262
1330797600 30.0243
1330806000 30.0328
1330814400 30.0294
1330819200 30.0334
1330827600 30.0345
1330836000 30.0357
1330840800 30.0354
1330849200 30.0313
1330857600 30.0309
1330862400 30.0316
1330870800 30.0333
1330879200 30.0340
1330884000 30.0352
1330892400 30.0357
1330900800 30.0347
1330905600 30.0337
1330914000 30.0336
1330922400 30.0282
1330927200 30.0690
1330935600 30.0774
1330944000 30.0721
1330948800 30.0743
1330957200 30.0742
1330965600 30.0714
1330970400 30.0723
1330978800 30.0767
1330987200 30.0763
1330992000 30.0755
1331000400 30.0658
1331008800 30.0481
1331013600 30.0750
1331022000 30.0751
1331030400 30.0800
1331035200 30.0700
1331043600 30.0761
1331052000 30.0775
1331056800 30.0695
1331065200 30.0415
1331073600 30.0575
1331078400 30.0602
1331086800 30.0587
1331095200 30.0588
1331100000 30.0623
1331108400 30.0570
1331116800 30.0512
1331121600 30.0401
1331130000 30.4577
1331138400 30.4584
1331143200 30.4575
1331151600 30.4678
1331160000 30.4725
1331164800 30.4712
1331173200 30.4673
1331181600 30.4575
1331186400 30.0701
1331194800 30.0746
1331203200 30.0772
1331208000 30.0719
1331216400 30.0707
1331224800 30.0772
1331229600 30.0860
1331238000 30.0910
1331246400 30.0452
1331251200 30.0844
1331259600 30.0842
1331268000 30.0742
1331272800 30.0914
1331281200 30.1061
1331289600 30.0953
1331294400 30.0949
1331302800 30.0928
1331311200 30.1018
1331316000 30.1019
1331324400 30.0909
1331332800 30.0855
1331337600 30.0941
1331346000 30.0344
1331354400 30.0403
1331359200 30.1000
1331367600 30.1015
1331376000 30.1055
1331380800 30.1004
1331389200 30.1033
1331397600 30.1083
1331402400 30.1084
1331410800 30.1073
1331419200 30.1027
1331424000 30.0991
1331432400 30.0865
1331440800 30.0853
1331445600 30.0924
1331454000 30.0911
1331462400 30.0899
1331467200 30.0902
1331475600 30.0879
1331484000 30.1002
1331488800 30.0974
1331497200 30.0796
1331505600 30.0922
1331510400 30.0884
1331518800 30.0897
1331527200 30.0852
1331532000 30.0856
1331540400 30.0851
1331548800 30.0514
1331553600 30.0896
1331562000 30.0914
1331570400 30.0953
1331575200 30.1004
1331583600 30.0992
1331592000 30.1007
1331596800 30.0935
1331605200 30.1244
1331613600 30.1314
1331618400 29.4021
1331626800 29.4047
1331635200 29.3885
1331640000 29.4114
1331648400 29.4085
1331656800 29.4105
1331661600 29.4167
1331670000 29.4131
1331678400 29.4483
1331683200 29.4190
1331691600 29.4265
1331700000 30.1473
1331704800 30.1244
1331713200 30.0868
1331721600 30.0921
1331726400 30.1013
1331734800 30.1268
1331743200 30.1335
1331748000 30.1325
1331756400 30.1277
1331764800 30.1294
1331769600 30.1136
1331778000 30.1152
1331786400 30.1175
1331791200 30.1041
1331799600 30.1445
1331808000 30.1206
1331812800 30.1220
1331821200 30.1301
1331829600 30.1255
1331834400 30.1303
1331842800 30.1293
1331851200 30.1222
1331856000 30.1231
1331864400 30.1245
1331872800 30.1256
1331877600 30.1454
1331886000 30.1407
1331894400 30.1098
1331899200 30.1112
1331907600 30.1170
1331916000 30.1410
1331920800 30.1468
1331929200 30.1434
1331937600 30.1320
1331942400 30.1311
1331950800 30.1271
1331959200 30.1277
1331964000 30.1253
1331972400 30.1088
1331980800 30.1161
1331985600 30.1395
1331994000 30.1406
1332002400 30.1420
1332007200 30.1444
1332015600 30.1422
1332024000 30.1475
1332028800 30.1421
1332037200 30.1434
1332045600 30.1445
1332050400 30.1434
1332058800 30.1469
1332067200 30.1455
1332072000 30.1373
1332080400 30.1467
1332088800 30.1480
1332093600 30.1468
1332102000 30.1538
1332110400 30.1577
1332115200 30.1536
1332123600 30.1573
1332132000 30.1478
1332136800 30.1405
1332145200 30.1410
1332153600 30.1424
1332158400 30.1419
1332166800 30.1484
1332175200 30.1544
1332180000 30.1464
1332188400 30.1321
1332196800 30.1423
1332201600 30.1475
1332210000 30.1427
1332218400 30.1481
1332223200 29.4497
1332231600 29.4512
1332240000 30.1698
1332244800 30.1748
1332253200 30.1777
1332261600 30.1843
1332266400 30.0959
1332274800 30.1028
1332283200 30.0984
1332288000 30.0970
1332296400 30.0945
1332304800 30.0944
1332309600 30.0944
1332318000 30.0824
1332326400 30.0680
1332331200 30.0841
1332339600 30.0609
1332348000 30.0624
1332352800 30.0860
1332361200 30.0566
1332369600 30.0542
1332374400 30.0596
1332382800 30.0220
1332391200 30.0187
1332396000 30.0095
1332404400 30.0324
1332412800 29.9955
1332417600 29.9980
1332426000 30.0014
1332434400 30.0016
1332439200 30.0034
1332447600 30.0333
1332456000 30.0371
1332460800 30.0303
1332469200 30.0316
1332477600 30.0265
1332482400 30.0245
1332490800 30.0445
1332499200 30.0584
1332504000 30.0534
1332512400 30.0697
1332520800 30.0750
1332525600 30.0595
1332534000 30.0541
1332542400 30.0617
1332547200 30.0505
1332555600 30.0534
1332564000 30.0589
1332568800 30.0584
1332577200 30.0592
1332585600 30.0497
1332590400 30.0485
1332598800 30.0702
1332607200 30.0702
1332612000 30.0707
1332620400 30.0601
1332628800 30.0598
1332633600 30.0651
1332642000 30.0649
1332650400 30.0759
1332655200 30.0667
1332663600 30.0660
1332672000 30.0589
1332676800 30.0670
1332685200 30.0618
1332693600 30.0621
1332698400 30.0648
1332706800 30.0633
1332715200 30.0564
1332720000 30.0489
1332728400 30.0430
1332736800 30.0620
1332741600 30.0563
1332750000 30.0482
1332758400 30.0573
1332763200 30.0607
1332771600 30.0701
1332780000 30.0733
1332784800 30.0606
1332793200 30.0615
1332801600 30.0538
1332806400 30.0670
1332814800 30.0642
1332823200 30.1147
1332828000 30.1105
1332836400 30.1113
1332844800 30.0943
1332849600 30.1212
1332858000 30.1145
1332866400 30.1083
1332871200 30.1103
1332879600 30.1064
1332888000 30.1154
1332892800 30.0971
1332901200 30.0868
1332909600 30.1022
1332914400 30.0976
1332922800 30.0978
1332931200 30.1154
1332936000 30.1000
1332944400 30.0928
1332952800 30.0752
1332957600 30.1299
1332966000 30.1180
1332974400 30.1246
1332979200 30.1164
1332987600 30.1251
1332996000 30.1235
1333000800 30.1176
1333009200 30.1121
1333017600 30.1220
1333022400 30.1242
1333030800 30.1061
1333039200 30.1150
1333044000 30.1186
1333052400 30.1171
1333060800 30.1084
1333065600 30.1106
1333074000 30.1242
1333082400 30.1258
1333087200 30.1227
1333095600 30.1189
1333104000 30.1592
1333108800 30.1546
1333117200 30.1535
1333125600 30.1541
1333130400 30.1411
1333138800 30.1369
1333147200 30.1364
1333152000 30.1387
1333160400 30.1338
1333168800 30.1318
1333173600 30.1381
1333182000 30.1358
1333190400 30.1200
1333195200 30.1280
1333203600 30.1309
1333212000 30.1342
1333216800 30.1350
1333225200 30.1370
1333233600 30.1377
1333238400 30.1224
1333246800 30.1126
1333255200 30.1170
1333260000 30.1332
1333268400 30.1067
1333276800 30.1033
1333281600 30.1087
1333290000 30.1062
1333298400 30.1099
1333303200 30.1143
1333311600 30.1122
1333320000 30.1169
1333324800 30.1110
1333333200 30.1068
1333341600 30.1171
1333346400 30.1101
1333354800 30.1134
1333363200 30.1044
1333368000 30.1102
1333376400 30.1157
1333384800 30.1135
1333389600 30.1144
1333398000 30.1093
1333406400 30.1125
1333411200 30.1114
1333419600 30.1148
1333428000 30.1039
1333432800 30.1130
1333441200 30.1106
1333449600 30.1144
1333454400 30.0973
1333462800 30.1023
1333471200 30.1113
1333476000 30.1103
1333484400 30.1138
1333492800 30.1149
1333497600 30.1038
1333506000 30.1032
1333514400 30.1015
1333519200 30.0984
1333527600 30.0977
1333536000 30.1024
1333540800 30.0970
1333549200 30.0962
1333557600 30.1024
1333562400 30.1127
1333570800 30.1114
1333579200 30.0831
1333584000 30.1093
1333592400 30.1112
1333600800 30.1098
1333605600 30.0882
1333614000 30.0976
1333622400 30.1062
1333627200 30.0964
1333635600 30.0906
1333644000 30.0870
1333648800 30.0903
1333657200 30.0892
1333665600 30.0959
1333670400 30.1125
1333678800 30.1089
1333687200 30.1163
1333692000 30.1047
1333700400 30.1114
1333708800 30.1195
1333713600 30.1246
1333722000 30.1260
1333730400 30.1086
1333735200 30.1067
1333743600 30.1293
1333752000 30.1170
1333756800 30.1170
1333765200 30.1170
1333773600 30.1095
1333778400 30.0973
1333786800 30.1121
1333795200 30.1104
1333800000 30.1095
1333808400 30.1093
1333816800 30.1114
1333821600 30.1074
1333830000 30.1058
1333838400 30.1014
1333843200 30.1058
1333851600 30.1031
1333860000 30.1049
1333864800 30.1053
1333873200 30.1051
1333881600 30.1056
1333886400 30.1070
1333894800 30.1070
1333903200 30.0998
1333908000 30.1008
1333916400 30.1013
1333924800 30.1095
1333929600 30.1092
1333938000 30.1037
1333946400 30.1089
1333951200 30.1057
1333959600 30.1084
1333968000 30.1001
1333972800 30.1063
1333981200 30.0712
1333989600 30.1166
1333994400 30.1192
1334002800 30.1182
1334011200 30.1093
1334016000 30.1203
1334024400 30.1194
1334032800 30.1215
1334037600 30.1204
1334046000 30.1180
1334054400 30.0469
1334059200 30.1227
1334067600 30.0976
1334076000 30.1145
1334080800 30.1207
1334089200 30.1147
1334097600 30.1085
1334102400 30.1150
1334110800 30.1190
1334119200 30.1218
1334124000 30.1241
1334132400 30.1253
1334140800 30.1229
1334145600 30.1228
1334154000 30.1255
1334162400 30.1243
1334167200 30.1162
1334175600 30.1097
1334184000 30.1078
1334188800 30.1059
1334197200 30.1111
1334205600 30.1128
1334210400 30.1048
1334218800 30.1073
1334227200 30.1202
1334232000 30.1191
1334240400 30.1079
1334248800 30.1242
1334253600 30.1198
1334262000 30.1190
1334270400 30.1142
1334275200 30.1151
1334283600 30.1121
1334292000 30.1130
1334296800 30.1123
1334305200 30.1041
1334313600 30.0833
1334318400 30.1156
1334326800 30.1196
1334335200 30.1211
1334340000 30.1207
1334348400 30.1214
1334356800 30.1104
1334361600 30.1112
1334370000 30.1131
1334378400 30.0360
1334383200 30.1093
1334391600 30.1158
1334400000 30.1141
1334404800 30.1067
1334413200 30.1168
1334421600 30.1200
1334426400 30.1009
1334434800 30.1183
1334443200 30.0674
1334448000 30.1138
1334456400 30.1075
1334464800 30.1091
1334469600 30.1226
1334478000 30.1214
1334486400 30.1191
1334491200 30.1190
1334499600 30.1225
1334508000 30.1225
1334512800 30.1236
1334521200 30.1239
1334529600 30.1222
1334534400 30.1221
1334542800 30.1217
1334551200 30.1203
1334556000 30.1199
1334564400 30.1162
1334572800 30.0993
1334577600 30.1194
1334586000 30.1161
1334594400 30.1088
1334599200 30.1129
1334607600 30.1099
1334616000 30.1090
1334620800 30.1105
1334629200 30.1030
1334637600 30.1060
1334642400 30.1015
1334650800 30.1043
1334659200 30.1016
1334664000 30.0912
1334672400 30.0992
1334680800 30.1096
1334685600 30.0978
1334694000 30.1228
1334702400 30.0991
1334707200 30.0887
1334715600 30.0878
1334724000 30.1038
1334728800 30.0869
1334737200 30.0944
1334745600 30.0991
1334750400 30.0985
1334758800 30.0901
1334767200 30.1048
1334772000 30.1035
1334780400 30.1068
1334788800 30.0863
1334793600 30.0954
1334802000 30.0973
1334810400 30.1018
1334815200 30.1034
1334823600 30.1038
1334832000 30.1155
1334836800 30.1090
1334845200 30.1157
1334853600 30.1215
1334858400 30.1167
1334866800 30.1233
1334875200 30.1221
1334880000 30.0840
1334888400 30.1333
1334896800 30.1309
1334901600 30.1349
1334910000 30.1375
1334918400 30.1311
1334923200 30.1332
1334931600 30.1258
1334940000 30.1281
1334944800 30.1142
1334953200 30.1170
1334961600 30.1118
1334966400 30.1149
1334974800 30.1161
1334983200 30.1164
1334988000 30.1231
1334996400 30.0816
1335004800 30.0697
1335009600 30.0719
1335018000 30.0725
1335026400 30.0747
1335031200 30.0740
1335039600 30.1098
1335048000 30.1110
1335052800 30.1125
1335061200 30.1127
1335069600 30.1138
1335074400 30.1115
1335082800 30.0441
1335091200 30.0627
1335096000 30.0619
1335104400 30.0648
1335112800 30.0785
1335117600 30.0774
1335126000 30.0764
1335134400 30.0587
1335139200 30.0749
1335147600 30.0738
1335156000 30.0754
1335160800 30.0998
1335169200 30.1028
1335177600 30.0960
1335182400 30.0871
1335190800 30.0813
1335199200 30.0945
1335204000 30.0943
1335212400 30.0891
1335220800 30.0890
1335225600 30.0919
1335234000 30.0925
1335242400 30.0940
1335247200 30.1763
1335255600 30.0827
1335264000 30.1036
1335268800 30.1051
1335277200 30.0948
1335285600 30.0995
1335290400 30.1007
1335298800 30.1006
1335307200 30.0991
1335312000 30.1015
1335320400 30.3905
1335328800 30.3969
1335333600 30.3870
1335342000 30.3760
1335350400 30.4286
1335355200 30.4220
1335363600 30.4287
1335372000 30.4297
1335376800 30.4208
1335385200 30.4217
1335393600 30.4236
1335398400 30.4124
1335406800 30.4207
1335415200 30.4136
1335420000 30.4019
1335428400 30.4381
1335436800 30.4367
1335441600 30.4343
1335450000 30.4388
1335458400 30.4237
1335463200 30.4335
1335471600 30.4308
1335480000 30.4280
1335484800 30.4260
1335493200 32.1337
1335501600 30.4159
1335506400 30.4081
1335514800 30.4169
1335523200 30.3922
1335528000 30.3959
1335536400 30.3927
1335544800 30.3941
1335549600 30.3996
1335558000 30.3943
1335566400 30.3967
1335571200 30.3994
1335579600 30.4061
1335588000 30.4017
1335592800 30.4029
1335601200 30.4113
1335609600 30.4033
1335614400 30.4009
1335622800 30.4022
1335631200 30.4044
1335636000 30.4036
1335644400 30.4107
1335652800 30.4091
1335657600 30.4080
1335666000 30.3899
1335674400 30.3862
1335679200 30.4013
1335687600 30.4013
1335696000 30.3973
1335700800 30.3771
1335709200 30.3867
1335717600 30.3919
1335722400 30.3908
1335730800 30.3856
1335739200 30.3835
1335744000 30.3817
1335752400 30.3853
1335760800 30.3862
1335765600 30.3830
1335774000 30.6250
1335782400 30.6207
1335787200 30.6213
1335795600 30.6171
1335804000 30.6172
1335808800 30.6053
1335817200 30.6216
1335825600 30.6216
1335830400 30.6199
1335838800 30.6198
1335847200 30.6202
1335852000 30.6159
1335860400 30.6096
1335868800 30.6241
1335873600 30.6248
1335882000 30.6279
1335890400 30.6241
1335895200 30.6241
1335903600 30.6230
1335912000 30.6214
1335916800 30.5868
1335925200 30.5806
1335933600 30.5671
1335938400 30.5847
1335946800 30.6360
1335955200 30.3913
1335960000 30.3829
1335968400 30.3838
1335976800 30.3919
1335981600 30.3987
1335990000 30.4041
1335998400 30.4041
1336003200 30.3963
1336011600 30.4026
1336020000 30.3934
1336024800 30.3938
1336033200 30.3944
1336041600 30.3960
1336046400 30.3983
1336054800 30.4021
1336063200 30.4041
1336068000 30.3902
1336076400 30.3906
1336084800 30.3917
1336089600 30.3949
1336098000 30.3908
1336106400 30.3976
1336111200 30.4002
1336119600 30.3788
1336128000 30.3833
1336132800 30.3891
1336141200 30.3630
1336149600 29.4358
1336154400 29.4460
1336162800 29.4475
1336171200 29.4467
1336176000 29.4454
1336184400 29.4429
1336192800 29.4475
1336197600 29.4455
1336206000 29.4447
1336214400 29.4564
1336219200 29.4551
1336227600 29.4552
1336236000 29.4542
1336240800 29.4511
1336249200 29.4540
1336257600 29.4558
1336262400 29.4419
1336270800 29.4072
1336279200 29.4067
1336284000 29.4016
1336292400 29.4058
1336300800 29.4069
1336305600 29.4083
1336314000 29.4084
1336322400 29.4110
1336327200 29.4083
1336335600 29.4535
1336344000 29.4450
1336348800 29.4461
1336357200 29.4347
1336365600 29.4353
1336370400 29.4325
1336378800 29.4339
1336387200 29.4343
1336392000 29.4387
1336400400 29.4284
1336408800 29.4245
1336413600 29.4280
1336422000 29.4288
1336430400 29.4128
1336435200 29.3894
1336443600 29.3525
1336452000 29.3631
1336456800 29.3851
1336465200 29.3956
1336473600 29.3926
1336478400 29.4364
1336486800 29.3933
1336495200 29.4029
1336500000 29.4019
1336508400 29.3889
1336516800 29.4349
1336521600 29.3918
1336530000 29.3935
1336538400 29.4083
1336543200 29.3970
1336551600 29.4035
1336560000 29.4099
1336564800 28.9545
1336573200 29.3917
1336581600 29.3928
1336586400 29.4041
1336594800 29.4010
1336603200 29.4155
1336608000 29.4061
1336616400 29.4136
1336624800 29.4134
1336629600 29.4201
1336638000 29.3974
1336646400 29.3946
1336651200 29.4187
1336659600 29.4288
1336668000 29.4157
1336672800 29.4078
1336681200 29.4075
1336689600 29.3748
1336694400 29.3971
1336702800 29.4320
1336711200 29.4405
1336716000 29.4244
1336724400 29.4454
1336732800 29.4641
1336737600 29.4620
1336746000 29.4661
1336754400 29.4539
1336759200 29.4540
1336767600 29.4487
1336776000 29.4462
1336780800 29.4555
1336789200 29.4592
1336797600 29.4566
1336802400 29.4562
1336810800 29.4478
1336819200 29.4473
1336824000 29.3719
1336832400 29.3687
1336840800 29.3824
1336845600 29.3916
1336854000 29.3710
1336862400 29.3826
1336867200 29.4589
1336875600 29.4577
1336884000 29.4579
1336888800 29.4565
1336897200 29.4605
1336905600 29.4507
1336910400 29.4308
1336918800 29.4282
1336927200 29.4513
1336932000 29.4624
1336940400 29.4572
1336948800 29.4526
1336953600 29.4409
1336962000 29.4564
1336970400 29.4549
1336975200 29.4570
1336983600 29.4009
1336992000 29.4574
1336996800 29.4608
1337005200 29.4475
1337013600 29.4464
1337018400 29.4614
1337026800 29.4642
1337035200 29.4494
1337040000 29.4441
1337048400 29.4482
1337056800 29.4503
1337061600 29.4322
1337070000 29.4489
1337078400 29.4573
1337083200 29.4333
1337091600 29.4154
1337100000 29.4315
1337104800 29.4452
1337113200 29.4247
1337121600 29.4065
1337126400 29.4322
1337134800 29.4292
1337143200 29.4155
1337148000 29.4408
1337156400 29.4497
1337164800 29.4390
1337169600 29.4402
1337178000 29.4459
1337186400 29.4225
1337191200 29.4283
1337199600 29.4318
1337208000 29.4250
1337212800 29.4250
1337221200 29.3521
1337229600 29.3707
1337234400 29.3603
1337242800 29.3688
1337251200 29.3716
1337256000 29.4354
1337264400 29.4370
1337272800 29.4276
1337277600 29.4385
1337286000 29.4407
1337294400 29.4486
1337299200 29.5012
1337307600 29.4929
1337316000 29.4950
1337320800 29.4804
1337329200 29.4505
1337337600 29.4511
1337342400 29.4499
1337350800 29.4514
1337359200 29.4628
1337364000 29.4682
1337372400 29.4658
1337380800 29.4627
1337385600 29.4631
1337394000 29.4205
1337402400 29.4722
1337407200 29.4652
1337415600 29.4597
1337424000 29.4610
1337428800 29.4593
1337437200 29.4595
1337445600 29.4467
1337450400 29.4565
1337458800 29.4717
1337467200 29.4735
1337472000 29.4768
1337480400 29.4709
1337488800 29.4666
1337493600 29.4632
1337502000 29.4580
1337510400 29.4674
1337515200 29.4591
1337523600 29.4665
1337532000 29.4768
1337536800 29.4723
1337545200 29.4731
1337553600 29.4727
1337558400 29.4746
1337566800 29.4724
1337575200 29.4701
1337580000 29.4633
1337588400 29.4720
1337596800 29.4913
1337601600 29.4991
1337610000 29.5109
1337618400 29.5108
1337623200 29.5083
1337631600 29.5094
1337640000 29.5077
1337644800 29.5083
1337653200 29.5120
1337661600 29.5179
1337666400 29.5217
1337674800 29.6199
1337683200 29.5890
1337688000 29.6289
1337696400 29.6272
1337704800 29.6222
1337709600 29.6381
1337718000 29.6313
1337726400 29.6250
1337731200 29.6309
1337739600 29.6249
1337748000 29.6021
1337752800 29.6124
1337761200 29.6021
1337769600 29.6545
1337774400 29.6801
1337782800 29.6776
1337791200 29.6793
1337796000 29.6719
1337804400 29.6832
1337812800 29.6855
1337817600 29.6761
1337826000 29.6737
1337834400 29.6618
1337839200 29.6629
1337847600 29.6256
1337856000 29.6596
1337860800 29.6562
1337869200 29.6576
1337877600 29.6755
1337882400 29.6095
1337890800 29.6669
1337899200 29.6711
1337904000 29.6743
1337912400 29.6290
1337920800 29.6325
1337925600 29.6312
1337934000 29.6353
1337942400 29.6736
1337947200 29.6709
1337955600 29.6705
1337964000 29.6714
1337968800 29.6724
1337977200 29.6725
1337985600 29.6669
1337990400 29.6653
1337998800 29.6469
1338007200 29.6420
1338012000 29.6332
1338020400 29.6692
1338028800 29.6725
1338033600 29.6723
1338042000 29.6720
1338050400 29.6560
1338055200 29.6493
1338063600 29.6499
1338072000 29.6578
1338076800 29.6635
1338085200 29.6706
1338093600 29.6733
1338098400 29.6724
1338106800 29.6766
1338115200 29.6748
1338120000 29.6747
1338128400 29.6875
1338136800 29.6838
1338141600 29.6827
1338150000 29.6712
1338158400 29.6809
1338163200 29.6861
1338171600 29.6814
1338180000 29.6810
1338184800 29.6811
1338193200 29.6886
1338201600 29.6906
1338206400 29.6833
1338214800 29.6783
1338223200 29.6895
1338228000 29.6913
1338236400 29.6909
1338244800 29.6904
1338249600 29.6920
1338258000 29.6848
1338266400 29.6746
1338271200 29.6740
1338279600 29.6580
1338288000 29.6533
1338292800 29.6524
1338301200 29.6543
1338309600 29.6488
1338314400 29.7495
1338322800 29.7898
1338331200 29.7815
1338336000 29.7838
1338344400 29.7758
1338352800 29.7898
1338357600 29.7726
1338366000 29.7738
1338374400 29.7790
1338379200 29.7588
1338387600 29.7614
1338396000 29.7658
1338400800 29.7779
1338409200 29.7779
1338417600 29.7740
1338422400 29.7710
1338430800 29.7757
1338439200 29.7667
1338444000 29.7944
1338452400 29.7868
1338460800 29.8019
1338465600 29.8077
1338474000 29.8130
1338482400 29.7923
1338487200 29.8106
1338495600 29.8084
1338504000 29.7897
1338508800 29.7821
1338517200 29.8225
1338525600 29.8024
1338530400 29.8031
1338538800 29.8112
1338547200 29.8095
1338552000 29.7923
1338560400 29.7925
1338568800 29.7886
1338573600 29.7726
1338582000 29.7768
1338590400 29.7797
1338595200 29.7757
1338603600 29.7926
1338612000 29.8038
1338616800 29.7897
1338625200 29.7911
1338633600 29.7917
1338638400 29.7957
1338646800 29.8970
1338655200 29.8350
1338660000 29.8347
1338668400 29.8321
1338676800 29.8350
1338681600 29.8346
1338690000 29.8416
1338698400 29.8412
1338703200 29.8375
1338711600 29.8276
1338720000 29.8308
1338724800 29.8270
1338733200 29.8375
1338741600 29.8376
1338746400 29.8386
1338754800 29.8395
1338763200 29.8392
1338768000 29.8400
1338776400 29.8379
1338784800 29.8393
1338789600 29.8392
1338798000 29.8316
1338806400 29.8251
1338811200 29.8343
1338819600 29.8109
1338828000 29.8274
1338832800 29.7574
1338841200 29.6618
1338849600 29.6644
1338854400 29.6635
1338862800 29.6625
1338871200 29.6648
1338876000 29.6660
1338884400 29.6632
1338892800 29.6617
1338897600 29.6733
1338906000 29.6808
1338914400 29.6812
1338919200 29.6770
1338927600 29.6805
1338936000 29.6746
1338940800 29.6717
1338949200 29.6826
1338957600 29.7987
1338962400 29.7952
1338970800 29.8024
1338979200 29.7881
1338984000 29.7882
1338992400 29.7884
1339000800 29.8365
1339005600 29.8209
1339014000 29.8288
1339022400 29.8293
1339027200 29.8256
1339035600 29.8300
1339044000 29.8269
1339048800 29.8239
1339057200 29.8278
1339065600 29.8120
1339070400 29.8136
1339078800 29.7984
1339087200 29.7984
1339092000 29.7945
1339100400 29.7927
1339108800 29.7885
1339113600 29.7932
1339122000 29.7963
1339130400 29.7930
1339135200 29.7819
1339143600 29.7952
1339152000 29.7893
1339156800 29.7932
1339165200 29.7996
1339173600 29.8047
1339178400 29.8017
1339186800 29.7899
1339195200 29.7881
1339200000 29.7918
1339208400 29.8000
1339216800 29.8052
1339221600 29.7980
1339230000 29.7919
1339238400 29.7919
1339243200 29.7910
1339251600 29.7929
1339260000 29.7940
1339264800 29.7900
1339273200 29.7884
1339281600 29.7882
1339286400 29.7837
1339294800 29.7837
1339303200 29.7900
1339308000 29.7701
1339316400 29.7614
1339324800 29.7851
1339329600 29.7857
1339338000 29.7805
1339346400 29.7757
1339351200 29.7865
1339359600 29.7789
1339368000 29.7709
1339372800 29.7717
1339381200 29.7710
1339389600 29.7653
1339394400 29.7632
1339402800 29.7761
1339411200 29.7709
1339416000 29.7702
1339424400 29.7632
1339432800 29.7702
1339437600 29.7776
1339446000 29.7712
1339454400 29.7742
1339459200 29.7787
1339467600 29.7655
1339476000 29.7261
1339480800 29.7105
1339489200 29.7076
1339497600 29.7114
1339502400 29.7365
1339510800 29.7316
1339519200 29.7101
1339524000 29.7344
1339532400 29.7340
1339540800 29.7336
1339545600 29.7376
1339554000 29.7396
1339562400 29.7701
1339567200 29.7327
1339575600 29.7554
1339584000 29.7619
1339588800 29.8432
1339597200 29.8361
1339605600 29.8547
1339610400 29.8775
1339618800 29.8643
1339627200 29.8703
1339632000 29.8150
1339640400 29.8210
1339648800 29.8260
1339653600 29.8287
1339662000 29.8302
1339670400 29.8275
1339675200 29.8283
1339683600 29.8307
1339692000 29.8369
1339696800 29.8425
1339705200 29.8570
1339713600 29.8467
1339718400 29.7919
1339726800 29.7933
1339735200 29.8619
1339740000 29.8567
1339748400 29.8563
1339756800 29.8635
1339761600 29.8570
1339770000 29.8723
1339778400 29.8762
1339783200 29.8569
1339791600 29.8560
1339800000 29.8421
1339804800 29.8556
1339813200 29.8578
1339821600 29.8598
1339826400 29.8568
1339834800 29.8518
1339843200 29.8516
1339848000 29.8518
1339856400 29.8562
1339864800 29.8554
1339869600 29.8158
1339878000 29.8576
1339886400 29.8587
1339891200 29.8554
1339899600 29.8557
1339908000 29.8544
1339912800 29.8533
1339921200 29.8546
1339929600 29.8540
1339934400 29.8462
1339942800 29.8431
1339951200 29.8524
1339956000 29.8534
1339964400 29.8524
1339972800 29.8489
1339977600 29.8488
1339986000 29.8485
1339994400 29.8466
1339999200 29.8501
1340007600 29.8425
1340016000 29.8450
1340020800 29.8356
1340029200 29.8389
1340037600 29.8288
1340042400 29.8134
1340050800 29.8241
1340059200 29.8270
1340064000 29.8348
1340072400 29.8319
1340080800 29.8364
1340085600 29.8300
1340094000 29.7679
1340102400 29.7578
1340107200 29.7696
1340115600 29.7644
1340124000 29.7569
1340128800 29.7455
1340137200 29.7624
1340145600 29.7594
1340150400 29.7663
1340158800 29.7653
1340167200 29.7744
1340172000 29.7737
1340180400 29.7685
1340188800 29.7523
1340193600 29.7506
1340202000 29.7699
1340210400 29.7729
1340215200 29.6958
1340223600 29.7750
1340232000 29.7738
1340236800 29.7656
1340245200 29.7839
1340253600 29.7943
1340258400 29.7947
1340266800 29.7957
1340275200 29.8068
1340280000 29.7950
1340288400 29.7982
1340296800 29.7922
1340301600 29.7934
1340310000 29.7936
1340318400 29.7357
1340323200 29.7356
1340331600 29.7346
1340340000 29.8040
1340344800 29.7981
1340353200 29.7994
1340361600 29.7818
1340366400 29.8010
1340374800 29.8029
1340383200 29.7996
1340388000 29.7962
1340396400 29.8056
1340404800 29.8077
1340409600 29.8068
1340418000 29.8063
1340426400 29.8073
1340431200 29.8048
1340439600 29.7895
1340448000 29.7516
1340452800 29.7435
1340461200 29.7797
1340469600 29.7811
1340474400 29.7979
1340482800 29.7891
1340491200 29.7905
1340496000 29.8001
1340504400 29.7998
1340512800 29.7990
1340517600 29.7958
1340526000 29.8006
1340534400 29.7987
1340539200 29.8036
1340547600 29.8016
1340556000 29.8023
1340560800 29.8000
1340569200 29.7984
1340577600 29.7962
1340582400 29.7658
1340590800 29.7920
1340599200 29.8001
1340604000 29.7921
1340612400 29.7953
1340620800 29.7871
1340625600 29.7686
1340634000 29.7803
1340642400 29.7842
1340647200 29.8064
1340655600 29.7942
1340664000 29.7875
1340668800 29.7998
1340677200 29.8023
1340685600 29.8039
1340690400 29.7987
1340698800 29.8047
1340707200 29.7886
1340712000 29.7666
1340720400 29.7698
1340728800 29.7743
1340733600 29.7748
1340742000 29.7594
1340750400 29.7732
1340755200 29.7756
1340763600 29.7779
1340772000 29.7618
1340776800 29.7602
1340785200 29.7801
1340793600 29.7931
1340798400 29.7908
1340806800 29.7892
1340815200 29.7673
1340820000 29.7849
1340828400 29.7901
1340836800 29.7751
1340841600 29.7631
1340850000 29.7144
1340858400 29.7625
1340863200 29.7679
1340871600 29.7194
1340880000 29.7152
1340884800 29.7434
1340893200 29.7479
1340901600 29.6958
1340906400 29.7487
1340914800 29.7526
1340923200 29.7555
1340928000 29.7526
1340936400 29.7497
1340944800 29.7350
1340949600 29.7323
1340958000 29.7950
1340966400 29.7883
1340971200 29.8032
1340979600 29.7942
1340988000 29.8207
1340992800 29.8174
1341001200 29.8455
1341009600 29.8342
1341014400 29.8376
1341022800 29.8385
1341031200 29.8126
1341036000 29.7808
1341044400 29.7447
1341052800 29.7384
1341057600 29.7341
1341066000 29.7388
1341074400 29.7517
1341079200 29.7555
1341087600 29.7618
1341096000 29.7686
1341098340 29.7697
1341109200 29.7724
1341117600 29.7710
1341122400 29.7622
1341130800 29.7659
1341139200 29.7682
1341144000 29.7609
1341152400 29.7678
1341160800 29.7778
1341165600 29.7788
1341174000 29.7814
1341182400 29.7768
1341187200 29.7793
1341195600 29.7824
1341204000 29.7814
1341208800 29.7699
1341217200 29.7754
1341225600 29.7729
1341230400 29.7695
1341238800 29.7663
1341247200 29.7921
1341252000 29.7774
1341260400 29.7841
1341268800 29.8000
1341273600 29.7912
1341282000 29.7878
1341290400 29.8006
1341295200 29.7811
1341303600 29.8267
1341312000 29.8273
1341316800 29.8448
1341325200 29.6740
1341333600 29.8362
1341338400 29.8366
1341346800 29.8456
1341355200 29.8477
1341360000 29.8269
1341368400 29.7867
1341376800 29.7878
1341381600 29.7805
1341390000 29.7991
1341398400 29.8058
1341403200 29.7795
1341411600 29.7539
1341420000 29.7529
1341424800 29.7405
1341433200 29.7375
1341441600 29.7314
1341446400 29.7030
1341454800 29.9058
1341463200 29.9023
1341468000 29.8908
1341476400 29.8983
1341484800 29.8960
1341489600 29.8916
1341498000 29.8946
1341506400 29.9020
1341511200 29.9178
1341519600 29.9105
1341528000 29.9157
1341532800 30.0281
1341541200 30.0344
1341549600 30.0368
1341554400 30.0644
1341562800 30.0658
1341571200 30.0805
1341576000 30.0779
1341584400 30.0802
1341592800 30.0701
1341597600 30.0690
1341606000 30.0614
1341614400 30.0909
1341619200 30.0989
1341627600 30.0912
1341636000 30.1002
1341640800 30.0986
1341649200 30.0835
1341657600 30.0868
1341662400 30.0905
1341670800 30.1094
1341679200 30.0869
1341684000 30.0895
1341692400 30.0914
1341700800 30.1030
1341705600 30.0823
1341714000 30.0593
1341722400 30.0374
1341727200 30.0520
1341735600 30.0428
1341744000 30.0460
1341748800 30.0502
1341757200 30.0518
1341765600 30.0425
1341770400 30.0477
1341778800 30.0354
1341787200 30.0334
1341792000 29.9948
1341800400 29.9921
1341808800 29.9944
1341813600 29.9924
1341822000 29.9760
1341830400 29.9816
1341835200 29.9824
1341843600 29.9875
1341852000 30.0286
1341856800 30.0471
1341865200 31.2145
1341873600 31.2175
1341878400 30.6770
1341886800 30.6802
1341895200 30.6733
1341900000 30.6734
1341908400 30.6734
1341916800 30.6774
1341921600 30.0513
1341930000 30.0270
1341938400 30.0388
1341943200 30.0303
1341951600 30.0216
1341960000 30.0249
1341964800 30.0064
1341973200 30.0024
1341981600 29.9514
1341986400 29.9528
1341994800 29.9459
1342003200 29.9421
1342008000 29.9509
1342016400 29.9514
1342024800 29.9580
1342029600 29.9508
1342038000 29.9484
1342046400 29.9412
1342051200 29.9459
1342059600 29.9428
1342068000 29.9403
1342072800 29.9340
1342081200 29.9364
1342089600 29.9341
1342094400 29.9444
1342102800 29.9384
1342111200 29.9479
1342116000 29.9408
1342124400 29.9528
1342132800 29.9547
1342137600 29.9249
1342146000 29.9523
1342154400 29.9485
1342159200 29.9346
1342167600 29.9267
1342176000 30.4921
1342180800 30.4819
1342189200 29.9413
1342197600 29.9421
1342202400 29.9416
1342210800 29.9395
1342219200 29.9411
1342224000 29.9451
1342232400 29.9466
1342240800 29.9476
1342245600 29.9435
1342254000 29.9399
1342262400 29.9391
1342267200 29.9435
1342275600 29.9452
1342284000 29.9453
1342288800 29.9399
1342297200 29.9446
1342305600 29.9441
1342310400 29.9411
1342318800 29.9442
1342327200 29.9443
1342332000 29.9483
1342340400 29.9400
1342348800 29.9426
1342353600 29.9369
1342362000 29.9413
1342370400 29.9530
1342375200 29.9566
1342383600 29.9532
1342392000 29.9413
1342396800 29.9265
1342405200 29.9299
1342413600 29.9396
1342418400 29.9433
1342426800 29.9267
1342435200 29.9304
1342440000 29.9276
1342448400 29.9322
1342456800 29.9330
1342461600 29.9377
1342470000 29.9374
1342478400 29.9269
1342483200 29.9238
1342491600 29.9287
1342500000 29.9350
1342504800 29.9229
1342513200 29.9272
1342521600 29.9002
1342526400 30.0771
1342534800 30.0766
1342543200 29.8965
1342548000 29.8929
1342556400 29.8524
1342564800 29.8708
1342569600 29.8693
1342578000 29.8647
1342586400 29.8645
1342591200 29.8771
1342599600 29.9331
1342608000 29.8849
1342612800 29.8864
1342621200 29.8903
1342629600 29.9141
1342634400 29.8929
1342642800 29.8669
1342651200 29.8617
1342656000 29.9003
1342664400 29.8911
1342672800 29.9009
1342677600 29.8988
1342686000 29.8967
1342694400 29.8929
1342699200 29.8845
1342707600 29.6565
1342716000 29.6650
1342720800 29.6641
1342729200 29.6798
1342737600 29.6841
1342742400 29.6858
1342750800 29.6880
1342759200 29.6981
1342764000 29.7104
1342772400 29.7106
1342780800 29.6976
1342785600 29.6765
1342794000 29.7020
1342802400 29.6984
1342807200 29.9363
1342815600 29.9383
1342824000 29.4270
1342828800 29.8868
1342837200 29.8880
1342845600 29.8861
1342850400 29.9055
1342858800 29.9185
1342867200 29.9152
1342872000 29.9230
1342880400 29.9172
1342888800 29.9274
1342893600 29.9327
1342902000 29.9350
1342910400 29.9415
1342915200 29.9578
1342923600 29.9388
1342932000 29.9399
1342936800 29.9444
1342945200 29.9429
1342953600 29.9214
1342958400 29.9066
1342966800 29.9027
1342975200 29.8512
1342980000 29.9108
1342988400 29.9104
1342996800 29.9081
1343001600 29.9063
1343010000 29.9162
1343018400 29.9317
1343023200 29.9122
1343031600 29.9148
1343040000 29.8920
1343044800 29.8874
1343053200 29.8866
1343061600 29.8889
1343066400 29.8943
1343074800 29.8989
1343083200 29.8915
1343088000 29.8934
1343096400 29.8950
1343104800 29.8940
1343109600 29.8878
1343118000 29.8880
1343126400 29.9035
1343131200 29.9304
1343139600 29.9334
1343148000 29.9296
1343152800 29.9293
1343161200 29.9280
1343169600 29.9240
1343174400 29.9168
1343182800 29.9208
1343191200 29.9186
1343196000 29.8820
1343204400 29.8169
1343212800 29.8214
1343217600 29.8661
1343226000 29.8616
1343234400 29.8665
1343239200 31.0810
1343247600 31.0581
1343256000 31.0762
1343260800 31.0774
1343269200 31.0824
1343277600 31.0894
1343282400 31.0627
1343290800 31.0641
1343299200 31.0663
1343304000 31.0383
1343312400 31.0395
1343320800 30.4417
1343325600 30.4469
1343334000 30.4730
1343342400 30.4817
1343347200 30.4832
1343355600 30.4862
1343364000 30.4817
1343368800 30.3642
1343377200 30.3611
1343385600 30.3670
1343390400 30.3611
1343398800 30.3658
1343407200 30.3670
1343412000 29.7764
1343420400 29.7737
1343428800 29.7754
1343433600 29.7899
1343442000 29.7979
1343450400 29.7987
1343455200 29.9232
1343463600 29.9294
1343472000 29.9282
1343476800 29.9281
1343485200 29.9265
1343493600 29.9282
1343498400 29.9332
1343506800 29.9294
1343515200 29.9277
1343520000 29.9255
1343528400 29.9285
1343536800 29.9265
1343541600 29.9214
1343550000 29.9200
1343558400 29.8904
1343563200 29.9024
1343571600 29.9186
1343580000 29.9190
1343584800 29.9197
1343593200 29.8999
1343601600 29.9054
1343606400 29.9101
1343614800 29.9132
1343623200 29.9130
1343628000 29.9082
1343636400 29.9183
1343644800 29.9137
1343649600 29.9244
1343658000 29.9223
1343666400 29.8963
1343671200 29.9179
1343679600 29.9204
1343688000 29.9295
1343692800 29.9216
1343701200 29.9240
1343709600 29.9298
1343714400 29.9549
1343722800 29.9611
1343731200 29.9675
1343736000 29.9757
1343744400 29.9819
1343752800 29.9834
1343757600 29.9777
1343766000 29.9893
1343774400 29.9871
1343779200 29.9889
1343787600 29.9880
1343796000 29.9883
1343800800 29.9914
1343809200 29.9624
1343817600 29.9551
1343822400 29.9746
1343830800 29.9568
1343839200 29.9618
1343844000 29.9667
1343852400 49.1295
1343860800 49.1406
1343865600 49.1243
1343874000 49.1247
1343882400 49.1540
1343887200 49.1523
1343895600 49.1471
1343904000 49.1546
1343908800 49.1494
1343917200 49.1577
1343925600 49.1641
1343930400 49.1635
1343938800 49.1568
1343947200 49.1636
1343952000 49.1618
1343960400 49.1556
1343968800 49.1540
1343973600 49.1536
1343982000 49.1524
1343990400 49.5857
1343995200 49.1567
1344003600 49.1367
1344012000 49.1352
1344016800 49.1306
1344025200 29.9592
1344033600 29.9591
1344038400 29.9568
1344046800 29.9586
1344055200 29.9588
1344060000 29.9365
1344068400 29.9467
1344076800 29.9524
1344081600 29.9559
1344090000 29.9540
1344098400 29.9545
1344103200 29.9621
1344111600 29.9481
1344120000 29.9655
1344124800 29.9661
1344133200 29.9652
1344141600 29.9677
1344146400 29.9686
1344154800 29.9738
1344163200 29.9757
1344168000 29.9675
1344176400 29.9689
1344184800 29.9725
1344189600 29.9728
1344198000 29.9709
1344206400 29.9703
1344211200 29.9721
1344219600 29.9704
1344228000 29.9687
1344232800 29.9652
1344241200 29.9697
1344249600 29.9624
1344254400 29.9766
1344262800 29.9773
1344271200 29.9809
1344276000 29.9786
1344284400 29.9794
1344292800 29.9730
1344297600 29.9758
1344306000 29.9803
1344314400 29.9786
1344319200 29.8445
1344327600 29.8537
1344336000 29.8701
1344340800 29.8741
1344349200 29.8704
1344357600 29.8739
1344362400 29.8733
1344370800 29.8755
1344379200 29.8748
1344384000 29.8777
1344392400 29.8785
1344400800 29.8722
1344405600 29.8793
1344414000 29.8751
1344422400 29.8466
1344427200 29.8578
1344435600 29.8664
1344444000 29.8692
1344448800 29.8558
1344457200 29.8716
1344465600 29.8638
1344470400 29.8663
1344478800 29.8507
1344487200 29.8586
1344492000 30.3791
1344500400 30.3602
1344508800 30.3674
1344513600 30.5148
1344522000 30.5209
1344530400 30.5210
1344535200 30.5231
1344543600 30.5087
1344552000 30.5072
1344556800 30.4981
1344565200 30.4994
1344573600 30.4976
1344578400 30.5028
1344586800 30.5009
1344595200 30.4998
1344600000 31.0416
1344608400 31.0343
1344616800 31.0595
1344621600 31.0577
1344630000 31.0565
1344638400 31.0547
1344643200 31.0552
1344651600 31.0591
1344660000 31.0635
1344664800 31.0456
1344673200 31.0506
1344681600 31.0553
1344686400 31.0539
1344694800 31.0594
1344703200 31.0512
1344708000 31.0500
1344716400 31.0484
1344724800 31.0413
1344729600 31.0486
1344738000 31.0525
1344746400 31.0531
1344751200 31.0551
1344759600 31.0567
1344768000 31.0458
1344772800 31.0476
1344781200 31.0485
1344789600 31.0570
1344794400 31.0531
1344802800 31.0079
1344811200 31.0038
1344816000 31.0057
1344824400 31.0081
1344832800 30.9548
1344837600 30.9623
1344846000 30.9618
1344854400 30.9638
1344859200 30.9620
1344867600 30.9628
1344876000 30.9464
1344880800 30.9584
1344889200 30.9683
1344897600 30.9686
1344902400 30.9632
1344910800 30.9648
1344919200 30.9594
1344924000 30.9487
1344932400 30.9786
1344940800 30.9742
1344945600 30.9804
1344954000 30.9673
1344962400 30.9671
1344967200 30.9780
1344975600 30.9729
1344984000 30.9788
1344988800 30.9923
1344997200 30.9873
1345005600 30.9855
1345010400 30.9885
1345018800 30.9834
1345027200 30.9688
1345032000 30.9469
1345040400 30.9569
1345048800 30.9601
1345053600 30.9727
1345062000 30.9716
1345070400 30.9711
1345075200 30.9857
1345083600 30.9320
1345092000 30.9332
1345096800 30.9744
1345105200 30.9772
1345113600 30.9627
1345118400 30.9579
1345126800 30.9610
1345135200 30.9578
1345140000 30.9710
1345148400 30.9592
1345156800 30.9546
1345161600 30.9663
1345170000 30.9663
1345178400 30.9657
1345183200 30.9644
1345191600 30.9576
1345200000 30.9561
1345204800 30.9428
1345213200 30.9184
1345221600 30.9179
1345226400 30.9512
1345234800 30.9526
1345243200 30.9593
1345248000 30.9642
1345256400 30.4195
1345264800 30.4195
1345269600 30.4111
1345278000 30.4142
1345286400 30.4131
1345291200 30.4120
1345299600 30.4089
1345308000 30.9541
1345312800 30.9535
1345321200 30.9544
1345329600 30.9603
1345334400 30.9376
1345342800 30.9356
1345351200 30.9360
1345356000 30.9403
1345364400 30.9428
1345372800 30.9403
1345377600 30.9418
1345386000 30.9405
1345394400 30.9267
1345399200 30.9386
1345407600 30.9415
1345416000 30.9587
1345420800 30.9411
1345429200 30.9393
1345437600 30.8959
1345442400 30.8863
1345450800 30.8952
1345459200 30.8657
1345464000 30.8695
1345472400 30.8654
1345480800 30.3213
1345485600 30.3266
1345494000 30.3195
1345502400 30.3212
1345507200 30.3194
1345515600 30.3248
1345524000 30.3261
1345528800 30.3292
1345537200 30.3384
1345545600 30.3882
1345550400 30.3830
1345558800 30.3975
1345567200 30.3901
1345572000 30.3968
1345580400 40.3855
1345588800 40.3762
1345593600 40.3804
1345602000 40.2761
1345610400 40.2859
1345615200 30.2802
1345623600 30.2973
1345632000 30.2757
1345636800 30.2805
1345645200 30.2854
1345653600 30.2741
1345658400 30.2755
1345666800 30.2648
1345675200 30.2689
1345680000 30.2722
1345688400 30.2692
1345696800 30.2680
1345701600 30.2595
1345710000 30.2793
1345718400 30.2810
1345723200 30.2813
1345731600 30.2699
1345740000 30.2731
1345744800 30.2741
1345753200 30.2727
1345761600 30.2761
1345766400 30.2699
1345774800 30.2693
1345783200 30.2772
1345788000 30.2743
1345796400 30.2765
1345804800 30.2892
1345809600 30.2888
1345818000 30.2349
1345826400 30.2395
1345831200 30.2425
1345839600 30.2449
1345848000 30.2467
1345852800 30.2545
1345861200 30.2547
1345869600 30.2538
1345874400 30.2520
1345882800 30.2885
1345891200 30.2925
1345896000 30.2930
1345904400 30.2962
1345912800 30.2993
1345917600 30.3016
1345926000 30.3005
1345934400 30.2983
1345939200 30.2902
1345947600 30.2922
1345956000 30.2887
1345960800 30.3048
1345969200 30.3333
1345977600 30.3344
1345982400 30.3404
1345990800 30.3431
1345999200 30.3421
1346004000 30.3454
1346012400 30.3454
1346020800 30.3454
1346025600 30.3470
1346034000 30.3461
1346042400 30.3502
1346047200 30.3510
1346055600 30.3491
1346064000 30.3466
1346068800 30.3428
1346077200 30.3430
1346085600 30.3438
1346090400 30.3414
1346098800 30.3427
1346107200 30.3324
1346112000 30.3278
1346120400 30.3343
1346128800 30.4140
1346133600 30.3562
1346142000 30.3640
1346150400 30.3700
1346155200 30.3693
1346163600 30.3682
1346172000 30.0812
1346176800 30.1411
1346185200 30.3807
1346193600 30.3724
1346198400 30.3725
1346206800 30.3740
1346215200 30.3763
1346220000 30.3749
1346228400 30.3592
1346236800 30.3395
1346241600 30.3736
1346250000 30.3739
1346258400 30.3693
1346263200 30.3632
1346271600 30.3835
1346280000 30.3612
1346284800 30.3597
1346293200 30.3620
1346301600 30.3381
1346306400 30.3195
1346314800 30.3310
1346323200 30.3252
1346328000 30.3151
1346336400 30.3230
1346344800 30.3679
1346349600 30.3680
1346358000 30.3681
1346366400 30.3694
1346371200 30.3692
1346379600 30.3733
1346388000 30.3638
1346392800 30.3558
1346401200 30.3448
1346409600 30.3662
1346414400 30.3622
1346422800 30.3741
1346431200 30.3769
1346436000 30.3731
1346444400 30.3831
1346452800 30.3652
1346457600 30.3873
1346466000 30.3822
1346474400 30.3802
1346479200 30.3852
1346487600 30.3853
1346496000 30.3879
1346500800 30.3909
1346509200 30.3795
1346517600 30.3794
1346522400 30.3836
1346530800 30.3786
1346539200 30.3829
1346544000 30.3823
1346552400 30.3809
1346560800 30.3805
1346565600 30.3838
1346574000 30.3827
1346582400 30.3589
1346587200 30.3544
1346595600 30.3567
1346604000 30.3586
1346608800 30.3605
1346617200 30.3689
1346625600 30.3687
1346630400 30.3668
1346638800 30.3658
1346647200 30.3631
1346652000 30.3703
1346660400 30.3608
1346668800 30.3636
1346673600 30.3644
1346682000 30.3829
1346690400 30.3755
1346695200 30.3782
1346703600 30.3793
1346712000 30.3796
1346716800 30.3733
1346725200 30.3784
1346733600 30.3868
1346738400 30.3928
1346746800 30.3912
1346755200 30.3749
1346760000 30.3743
1346768400 30.3728
1346776800 30.3808
1346781600 30.3777
1346790000 30.3822
1346798400 30.3823
1346803200 30.3798
1346811600 30.3801
1346820000 30.3759
1346824800 30.3805
1346833200 30.3851
1346841600 30.3606
1346846400 30.4349
1346854800 30.3721
1346863200 30.3869
1346868000 30.3824
1346876400 30.3769
1346884800 30.3803
1346889600 30.3815
1346898000 30.3821
1346906400 30.3876
1346911200 30.3899
1346919600 30.3816
1346928000 30.3429
1346932800 30.3741
1346941200 30.3777
1346949600 30.3677
1346954400 30.3685
1346962800 30.3753
1346971200 30.3794
1346976000 30.3834
1346984400 30.3846
1346992800 30.3813
1346997600 30.3709
1347006000 30.3820
1347014400 30.3752
1347019200 30.3740
1347027600 30.3756
1347036000 30.3802
1347040800 30.3794
1347049200 30.3705
1347057600 30.4122
1347062400 30.4412
1347070800 30.4381
1347079200 30.4465
1347084000 30.4294
1347092400 30.4440
1347100800 30.4320
1347105600 30.4437
1347114000 30.4459
1347122400 30.4418
1347127200 30.4491
1347135600 30.4525
1347144000 30.4537
1347148800 30.4539
1347157200 30.4570
1347165600 30.4511
1347170400 30.4531
1347178800 30.4525
1347187200 30.4518
1347192000 30.4549
1347200400 30.4514
1347208800 30.4510
1347213600 30.4490
1347222000 30.4501
1347230400 30.4510
1347235200 30.4515
1347243600 30.4503
1347252000 30.4534
1347256800 30.4517
1347265200 30.4489
1347273600 30.4428
1347278400 30.4465
1347286800 30.4526
1347295200 30.4552
1347300000 30.4440
1347308400 30.4490
1347316800 30.6601
1347321600 30.4377
1347330000 30.4330
1347338400 30.4338
1347343200 30.4634
1347351600 30.4721
1347360000 30.4711
1347364800 30.4786
1347373200 30.4741
1347381600 30.4674
1347386400 30.4889
1347394800 30.4766
1347403200 30.5019
1347408000 30.5047
1347416400 30.4988
1347424800 30.5014
1347429600 30.4816
1347438000 30.5157
1347446400 30.5117
1347451200 30.5123
1347459600 30.5125
1347468000 30.4348
1347472800 30.5084
1347481200 30.4901
1347489600 30.4967
1347494400 30.5033
1347502800 30.5013
1347511200 30.5011
1347516000 30.5070
1347524400 30.5046
1347532800 30.5915
1347537600 30.5953
1347546000 30.6042
1347554400 30.5903
1347559200 30.5941
1347567600 30.5894
1347576000 30.5963
1347580800 30.5914
1347589200 30.5934
1347597600 30.5940
1347602400 30.6099
1347610800 30.6019
1347619200 30.6078
1347624000 30.6161
1347632400 30.6102
1347640800 30.5686
1347645600 30.5715
1347654000 30.6142
1347662400 30.6109
1347667200 30.6382
1347675600 30.6436
1347684000 30.6412
1347688800 30.6417
1347697200 30.6450
1347705600 30.6468
1347710400 30.6407
1347718800 30.6314
1347727200 30.6350
1347732000 30.6219
1347740400 30.6196
1347748800 30.6404
1347753600 30.6342
1347762000 30.6294
1347770400 30.6421
1347775200 30.6303
1347783600 30.6168
1347792000 30.6197
1347796800 30.6284
1347805200 30.6268
1347813600 30.6272
1347818400 30.6318
1347826800 30.6365
1347835200 30.6386
1347840000 30.6395
1347848400 30.6398
1347856800 30.6447
1347861600 30.6488
1347870000 30.6517
1347878400 30.6447
1347883200 30.6471
1347891600 30.6368
1347900000 30.6427
1347904800 30.6427
1347913200 30.6365
1347921600 30.6255
1347926400 30.6102
1347934800 30.6096
1347943200 30.6320
1347948000 30.6253
1347956400 30.6268
1347964800 30.5981
1347969600 30.6402
1347978000 30.6427
1347986400 30.6242
1347991200 30.6322
1347999600 30.6293
1348008000 30.6461
1348012800 30.6591
1348021200 30.6362
1348029600 30.6349
1348034400 30.6277
1348042800 31.1228
1348051200 30.6409
1348056000 30.6544
1348064400 30.6582
1348072800 30.6539
1348077600 30.6427
1348086000 30.6388
1348094400 30.6396
1348099200 30.6416
1348107600 30.6424
1348116000 30.6327
1348120800 30.6669
1348129200 30.6642
1348137600 30.6802
1348142400 30.6710
1348150800 30.7166
1348159200 30.7193
1348164000 30.8350
1348172400 31.0902
1348180800 31.1832
1348185600 31.1740
1348194000 31.1535
1348202400 31.1320
1348207200 31.1295
1348215600 31.1284
1348224000 31.1425
1348228800 31.1807
1348237200 31.3437
1348245600 31.4969
1348250400 31.6387
1348258800 31.8054
1348267200 31.9553
1348272000 32.0503
1348280400 32.1651
1348288800 32.3004
1348293600 32.4119
1348302000 32.5035
1348310400 32.5666
1348315200 32.6290
1348323600 32.6820
1348332000 32.7400
1348336800 32.8070
1348345200 32.8508
1348353600 32.8950
1348358400 32.9669
1348366800 33.0379
1348375200 33.1057
1348380000 33.0784
1348388400 33.1988
1348396800 33.2447
1348401600 33.2797
1348410000 33.2773
1348418400 33.2811
1348423200 33.2827
1348431600 33.2859
1348440000 33.2841
1348444800 33.2795
1348453200 33.2770
1348461600 33.2527
1348466400 33.2645
1348474800 33.2664
1348483200 33.5720
1348488000 33.5597
1348496400 33.5544
1348504800 33.5590
1348509600 33.5498
1348518000 33.5244
1348526400 33.5485
1348531200 33.5551
1348539600 33.5379
1348548000 33.5442
1348552800 33.5134
1348561200 33.4461
1348569600 30.8835
1348574400 30.9153
1348582800 30.9196
1348591200 30.9235
1348596000 30.9012
1348604400 30.9011
1348612800 30.8883
1348617600 30.8956
1348626000 30.8941
1348634400 30.8888
1348639200 30.8583
1348647600 30.8743
1348656000 30.9151
1348660800 30.8944
1348669200 30.8424
1348677600 30.8429
1348682400 30.8448
1348690800 30.8391
1348699200 30.7932
1348704000 30.8061
1348712400 30.8051
1348720800 30.7887
1348725600 30.7809
1348734000 30.8000
1348742400 30.8447
1348747200 30.8564
1348755600 30.8620
1348764000 30.8349
1348768800 30.8722
1348777200 30.8750
1348785600 40.0637
1348790400 30.8693
1348798800 30.8730
1348807200 30.8743
1348812000 30.8698
1348820400 30.8221
1348828800 30.8199
1348833600 30.8340
1348842000 30.8341
1348850400 30.8349
1348855200 30.8501
1348863600 31.0027
1348872000 30.9861
1348876800 30.8273
1348885200 30.8241
1348893600 30.8466
1348898400 30.8416
1348906800 30.8422
1348915200 30.8532
1348920000 30.8503
1348928400 30.8505
1348936800 30.8523
1348941600 30.8158
1348950000 30.8442
1348958400 30.8071
1348963200 30.8408
1348971600 30.8488
1348980000 30.8502
1348984800 30.8486
1348993200 30.8473
1349001600 30.8309
1349006400 30.8455
1349014800 30.8508
1349023200 30.8521
1349028000 30.8547
1349036400 30.8473
1349044800 30.8492
1349049600 30.8560
1349058000 30.8447
1349066400 30.8459
1349071200 30.8471
1349079600 30.8484
1349088000 30.8578
1349092800 30.8654
1349101200 30.8656
1349109600 30.8985
1349114400 30.9001
1349122800 30.9060
1349131200 30.9080
1349136000 30.8974
1349144400 30.9023
1349152800 30.9012
1349157600 30.8976
1349166000 30.8952
1349174400 30.8895
1349179200 30.8912
1349187600 30.8931
1349196000 30.9048
1349200800 30.9042
1349209200 30.8892
1349217600 30.9036
1349222400 30.8929
1349230800 30.8957
1349239200 30.8950
1349244000 30.8924
1349252400 30.8942
1349260800 30.8926
1349265600 30.8956
1349274000 30.9065
1349282400 30.8895
1349287200 30.8908
1349295600 30.8868
1349304000 30.8802
1349308800 30.8795
1349317200 30.8703
1349325600 30.8711
1349330400 30.8721
1349338800 30.8771
1349347200 30.8325
1349352000 30.8775
1349360400 30.8861
1349368800 30.8812
1349373600 30.8774
1349382000 30.8772
1349390400 30.8785
1349395200 30.8788
1349403600 30.8735
1349412000 30.8636
1349416800 30.8765
1349425200 30.8751
1349433600 30.8738
1349438400 30.8621
1349446800 30.8659
1349455200 30.8810
1349460000 30.8774
1349468400 30.8880
1349476800 30.8898
1349481600 30.8900
1349490000 30.8897
1349498400 30.8900
1349503200 30.8872
1349511600 30.8817
1349520000 30.8780
1349524800 30.9111
1349533200 30.9115
1349541600 30.9177
1349546400 30.9162
1349554800 30.9137
1349563200 30.9165
1349568000 30.9155
1349576400 30.9149
1349584800 30.9090
1349589600 30.8617
1349598000 30.8613
1349606400 30.9082
1349611200 30.9122
1349619600 30.9091
1349628000 30.9168
1349632800 30.9123
1349641200 30.9153
1349649600 30.9139
1349654400 30.8756
1349662800 30.8669
1349671200 30.8672
1349676000 30.8645
1349684400 30.9101
1349692800 30.8831
1349697600 30.8863
1349706000 30.9014
1349714400 30.9036
1349719200 30.9121
1349727600 30.9081
1349736000 30.9124
1349740800 30.9086
1349749200 30.9309
1349757600 30.9305
1349762400 30.9244
1349770800 30.9289
1349779200 30.8880
1349784000 30.9283
1349792400 30.8989
1349800800 30.8886
1349805600 30.9282
1349814000 30.9393
1349822400 30.9432
1349827200 30.9361
1349835600 30.9242
1349844000 30.9227
1349848800 30.8698
1349857200 30.8863
1349865600 30.8932
1349870400 30.8915
1349878800 30.9349
1349887200 30.9427
1349892000 30.9534
1349900400 30.9472
1349908800 30.9419
1349913600 30.9447
1349922000 30.9417
1349930400 30.9336
1349935200 30.9468
1349943600 30.9524
1349952000 30.9548
1349956800 30.9519
1349965200 30.9508
1349973600 30.9614
1349978400 30.9512
1349986800 30.9468
1349995200 30.9452
1350000000 30.9445
1350008400 30.9397
1350016800 30.9354
1350021600 30.9182
1350030000 30.9187
1350038400 30.9337
1350043200 30.9404
1350051600 30.9432
1350060000 30.9454
1350064800 30.9118
1350073200 30.9554
1350081600 30.9560
1350086400 30.9418
1350094800 30.9459
1350103200 30.9442
1350108000 30.9475
1350116400 30.9449
1350124800 30.9090
1350129600 30.9473
1350138000 30.9518
1350146400 30.9557
1350151200 30.9545
1350159600 30.9558
1350168000 30.9590
1350172800 30.9573
1350181200 30.9488
1350189600 30.9484
1350194400 30.9385
1350202800 30.9469
1350211200 30.9720
1350216000 30.9717
1350224400 30.9729
1350232800 30.8709
1350237600 30.9759
1350246000 30.9745
1350254400 30.9680
1350259200 30.9665
1350267600 30.9715
1350276000 30.9924
1350280800 30.9942
1350289200 30.9894
1350297600 30.9842
1350302400 30.9754
1350310800 30.9340
1350319200 30.9567
1350324000 30.9784
1350332400 30.9668
1350340800 30.9612
1350345600 30.9643
1350354000 30.9651
1350362400 30.9656
1350367200 30.9694
1350375600 30.9440
1350384000 30.9074
1350388800 30.9658
1350397200 30.9818
1350405600 30.9801
1350410400 31.0088
1350418800 31.0149
1350427200 31.0181
1350432000 31.0199
1350440400 31.0213
1350448800 31.0156
1350453600 31.0120
1350462000 31.0203
1350470400 30.9915
1350475200 30.9910
1350483600 30.9994
1350492000 31.0010
1350496800 31.0045
1350505200 31.0075
1350513600 31.0052
1350518400 31.0074
1350526800 31.0065
1350535200 30.9887
1350540000 30.9754
1350548400 30.9539
1350556800 30.9514
1350561600 30.9509
1350570000 30.9830
1350578400 30.9846
1350583200 30.9813
1350591600 30.8957
1350600000 30.8757
1350604800 30.9290
1350613200 30.9322
1350621600 30.9322
1350626400 30.9340
1350634800 30.9371
1350643200 30.9439
1350648000 30.9431
1350656400 30.9257
1350664800 30.9810
1350669600 30.9916
1350678000 30.9900
1350686400 30.9875
1350691200 30.9909
1350699600 30.9851
1350708000 30.9854
1350712800 30.9807
1350721200 30.9878
1350729600 30.9901
1350734400 30.9876
1350742800 30.9836
1350751200 30.9900
1350756000 30.9924
1350764400 30.9954
1350772800 30.9933
1350777600 30.9923
1350786000 30.9934
1350794400 30.9872
1350799200 30.9949
1350807600 30.9920
1350816000 31.0025
1350820800 31.0016
1350829200 31.0101
1350837600 31.0098
1350842400 31.0098
1350850800 31.0088
1350859200 31.0128
1350864000 31.0136
1350872400 31.0130
1350880800 30.9988
1350885600 31.0006
1350894000 31.0007
1350902400 31.0093
1350907200 30.9687
1350915600 31.0074
1350924000 31.0145
1350928800 31.0137
1350937200 31.0129
1350945600 30.9961
1350950400 30.9899
1350958800 30.9882
1350967200 30.9966
1350972000 31.0106
1350980400 31.0082
1350988800 30.9986
1350993600 30.9905
1351002000 31.0082
1351010400 30.9830
1351015200 30.9785
1351023600 30.9728
1351032000 30.9593
1351036800 30.9592
1351045200 30.9542
1351053600 30.9572
1351058400 31.0772
1351066800 31.0646
1351075200 30.9214
1351080000 30.9171
1351088400 30.9191
1351096800 30.9319
1351101600 30.9284
1351110000 30.9276
1351118400 30.9266
1351123200 30.9283
1351131600 30.9199
1351140000 30.9288
1351144800 30.9248
1351153200 30.9267
1351161600 30.9323
1351166400 30.9304
1351174800 30.9223
1351183200 30.9287
1351188000 30.8424
1351196400 30.8585
1351204800 30.8584
1351209600 30.8533
1351218000 30.8934
1351226400 30.8710
1351231200 30.8891
1351239600 30.8795
1351248000 30.8754
1351252800 30.8854
1351261200 30.8799
1351269600 30.8717
1351274400 30.8705
1351282800 30.8815
1351291200 30.8798
1351296000 30.8912
1351304400 30.8802
1351312800 30.8787
1351317600 30.8743
1351326000 30.8832
1351334400 30.8837
1351339200 30.8846
1351347600 30.8868
1351356000 30.8869
1351360800 30.8840
1351369200 30.8801
1351377600 30.8824
1351382400 30.8700
1351390800 30.8756
1351399200 30.8785
1351404000 30.8789
1351412400 30.8804
1351420800 30.8904
1351425600 30.8898
1351434000 30.8798
1351442400 30.8795
1351447200 30.8819
1351455600 30.8796
1351464000 30.8821
1351468800 30.8858
1351477200 30.8745
1351485600 30.8660
1351490400 30.8714
1351498800 30.9384
1351507200 30.9395
1351512000 30.9383
1351520400 30.9400
1351528800 30.9423
1351533600 30.9375
1351542000 30.9368
1351550400 30.9357
1351555200 30.8883
1351563600 30.9235
1351572000 30.9263
1351576800 30.9179
1351585200 30.9148
1351593600 30.9209
1351598400 30.9210
1351606800 30.9252
1351615200 30.9194
1351620000 30.8953
1351628400 30.9129
1351636800 30.9086
1351641600 30.9123
1351650000 30.9120
1351658400 30.9148
1351663200 30.9177
1351671600 30.9150
1351680000 30.9236
1351684800 30.9192
1351693200 30.9201
1351701600 30.9063
1351706400 30.9100
1351714800 30.9221
1351723200 30.9395
1351728000 30.9328
1351736400 30.9455
1351744800 30.9530
1351749600 30.9463
1351758000 30.9486
1351766400 30.9613
1351771200 30.9575
1351779600 30.9326
1351788000 30.9455
1351792800 30.9458
1351801200 30.3161
1351809600 30.3181
1351814400 30.3429
1351822800 30.3397
1351831200 30.3191
1351836000 30.3250
1351844400 30.3250
1351852800 30.3414
1351857600 30.3098
1351866000 30.3271
1351874400 30.3358
1351879200 30.3369
1351887600 30.3350
1351896000 30.3344
1351900800 30.3325
1351909200 30.3430
1351917600 30.3435
1351922400 30.3389
1351930800 30.3376
1351939200 30.2874
1351944000 30.3323
1351952400 30.3124
1351960800 30.3188
1351965600 30.3568
1351974000 30.3862
1351982400 30.3762
1351987200 30.3697
1351995600 30.3694
1352004000 30.3542
1352008800 30.3601
1352017200 30.3671
1352025600 30.3760
1352030400 30.3754
1352038800 30.3766
1352047200 30.3811
1352052000 30.3763
1352060400 30.3815
1352068800 30.3849
1352073600 30.3778
1352082000 30.3769
1352090400 30.3756
1352095200 30.3874
1352103600 30.3642
1352112000 30.3431
1352116800 30.3592
1352125200 30.3635
1352133600 29.9878
1352138400 30.3733
1352146800 30.3765
1352155200 30.3739
1352160000 30.3609
1352168400 30.3667
1352176800 30.4195
1352181600 30.3672
1352190000 30.3616
1352198400 30.3689
1352203200 30.4193
1352211600 30.4235
1352220000 30.4106
1352224800 30.4206
1352233200 30.4263
1352241600 30.4266
1352246400 30.3750
1352254800 30.4129
1352263200 30.4147
1352268000 30.4070
1352276400 30.4081
1352284800 30.4220
1352289600 30.3924
1352298000 30.4226
1352306400 30.4019
1352311200 30.3792
1352319600 30.4272
1352328000 30.4279
1352332800 30.4138
1352341200 30.4225
1352349600 30.4150
1352354400 30.4208
1352362800 30.4285
1352371200 30.4280
1352376000 30.4158
1352384400 30.4211
1352392800 30.4354
1352397600 30.4386
1352406000 30.3915
1352414400 30.4387
1352419200 30.4362
1352427600 30.4240
1352436000 30.4229
1352440800 30.0772
1352449200 30.0752
1352457600 30.0760
1352462400 30.0739
1352470800 30.1218
1352479200 30.1206
1352484000 30.0700
1352492400 30.0671
1352500800 30.0653
1352505600 30.0588
1352514000 30.0611
1352522400 30.0603
1352527200 30.0591
1352535600 29.9832
1352544000 29.9903
1352548800 30.0617
1352557200 30.0590
1352565600 30.0785
1352570400 30.0307
1352578800 30.0276
1352587200 30.0366
1352592000 30.0351
1352600400 30.0321
1352608800 30.0307
1352613600 30.0342
1352622000 30.0256
1352630400 30.0381
1352635200 30.0295
1352643600 30.0207
1352652000 30.0368
1352656800 29.9931
1352665200 29.9659
1352673600 30.0336
1352678400 30.0201
1352686800 30.0304
1352695200 30.0720
1352700000 30.0724
1352708400 30.0762
1352716800 30.0251
1352721600 30.0285
1352730000 30.0230
1352738400 30.1102
1352743200 30.1104
1352751600 30.1053
1352760000 30.1128
1352764800 30.1185
1352773200 30.1166
1352781600 30.1175
1352786400 30.1178
1352794800 30.1226
1352803200 30.1256
1352808000 30.1303
1352816400 30.1516
1352824800 30.1445
1352829600 30.1451
1352838000 30.1434
1352846400 30.1460
1352851200 30.1447
1352859600 30.1212
1352868000 30.1481
1352872800 30.1404
1352881200 30.1478
1352889600 30.1454
1352894400 30.5227
1352902800 30.5280
1352911200 30.5329
1352916000 30.5300
1352924400 30.5305
1352932800 30.5260
1352937600 30.5282
1352946000 30.5088
1352954400 30.5221
1352959200 30.5249
1352967600 30.5200
1352976000 30.5318
1352980800 30.5388
1352989200 30.5440
1352997600 30.5403
1353002400 30.1498
1353010800 30.1459
1353019200 30.1516
1353024000 30.1502
1353032400 30.1498
1353040800 30.1351
1353045600 30.1374
1353054000 30.1344
1353062400 30.1358
1353067200 30.1426
1353075600 30.0932
1353084000 30.1381
1353088800 30.1421
1353097200 30.1441
1353105600 30.1449
1353110400 30.1385
1353118800 30.1344
1353127200 30.1274
1353132000 30.1264
1353140400 30.3208
1353148800 30.0727
1353153600 30.0709
1353162000 30.1253
1353170400 30.1290
1353175200 30.1308
1353183600 30.1270
1353192000 30.1285
1353196800 30.1277
1353205200 30.1206
1353213600 30.1174
1353218400 30.1177
1353226800 30.0894
1353235200 30.1190
1353240000 30.1207
1353248400 30.1199
1353256800 30.1220
1353261600 30.1247
1353270000 30.1186
1353278400 30.1204
1353283200 30.0998
1353291600 30.1246
1353300000 30.0850
1353304800 30.0786
1353313200 30.0725
1353321600 30.0733
1353326400 30.1065
1353334800 30.1139
1353343200 30.1057
1353348000 30.1036
1353356400 30.1107
1353364800 30.0925
1353369600 30.1148
1353378000 30.1089
1353386400 30.1014
1353391200 30.1018
1353399600 30.1038
1353408000 30.1033
1353412800 30.1033
1353421200 30.0742
1353429600 30.0970
1353434400 30.0922
1353442800 30.1045
1353451200 30.1085
1353456000 30.1097
1353464400 30.1063
1353472800 30.1032
1353477600 30.0961
1353486000 30.0944
1353494400 30.0617
1353499200 30.0566
1353507600 30.0607
1353516000 30.0567
1353520800 30.0383
1353529200 30.0565
1353537600 30.0630
1353542400 30.0436
1353550800 30.0532
1353559200 30.0494
1353564000 30.0533
1353572400 30.0573
1353580800 30.0526
1353585600 30.0683
1353594000 30.0721
1353602400 30.0667
1353607200 30.0635
1353615600 30.0671
1353624000 30.1000
1353628800 30.0959
1353637200 30.0957
1353645600 30.1058
1353650400 30.1032
1353658800 30.0998
1353667200 30.1073
1353672000 30.1086
1353680400 30.1105
1353688800 30.0938
1353693600 30.0941
1353702000 30.0942
1353710400 30.0980
1353715200 30.0978
1353723600 30.0889
1353732000 30.1086
1353736800 30.1083
1353745200 30.1135
1353753600 30.1154
1353758400 30.1133
1353766800 30.1005
1353775200 30.0972
1353780000 30.1141
1353788400 30.1142
1353796800 30.1134
1353801600 30.1106
1353810000 30.1027
1353818400 30.1106
1353823200 30.1081
1353831600 30.1123
1353840000 30.1171
1353844800 30.1193
1353853200 30.1279
1353861600 30.1284
1353866400 30.1262
1353874800 30.1257
1353883200 30.1206
1353888000 30.1196
1353896400 30.1084
1353904800 30.1203
1353909600 30.1230
1353918000 30.1251
1353926400 30.0460
1353931200 30.0410
1353939600 30.0458
1353948000 30.0367
1353952800 30.0276
1353961200 30.0325
1353969600 30.0381
1353974400 30.0341
1353982800 30.0120
1353991200 30.0644
1353996000 30.0614
1354004400 30.0798
1354012800 30.1020
1354017600 30.1025
1354026000 30.1096
1354034400 30.1125
1354039200 30.1133
1354047600 30.1173
1354056000 30.1176
1354060800 30.1150
1354069200 30.1149
1354077600 30.1125
1354082400 30.1198
1354090800 30.1055
1354099200 30.1058
1354104000 30.0967
1354112400 30.0772
1354120800 30.1061
1354125600 30.1122
1354134000 30.1049
1354142400 30.0676
1354147200 30.1089
1354155600 30.1082
1354164000 30.1030
1354168800 30.1184
1354177200 30.1055
1354185600 30.1193
1354190400 30.1445
1354198800 30.1397
1354207200 30.1431
1354212000 30.1102
1354220400 30.1564
1354228800 30.1379
1354233600 30.1307
1354242000 30.1384
1354250400 30.1332
1354255200 30.0930
1354263600 30.1330
1354272000 30.1336
1354276800 30.1761
1354285200 30.2148
1354293600 30.2147
1354298400 30.2210
1354306800 30.2245
1354315200 30.2282
1354320000 30.2251
1354328400 30.2261
1354336800 30.2261
1354341600 30.1813
1354350000 30.1737
1354358400 30.1765
1354363200 30.1202
1354371600 30.1679
1354380000 30.1587
1354384800 30.1576
1354393200 30.1709
1354401600 30.2155
1354406400 30.1559
1354414800 30.1627
1354423200 30.1544
1354428000 29.9284
1354436400 29.9222
1354444800 30.1642
1354449600 30.1364
1354458000 30.1398
1354466400 30.1690
1354471200 30.1653
1354479600 30.1654
1354488000 30.1652
1354492800 30.1676
1354501200 30.1519
1354509600 30.1638
1354514400 30.1793
1354522800 30.1789
1354531200 30.1842
1354536000 30.1619
1354544400 30.1425
1354552800 30.1977
1354557600 30.2036
1354566000 30.2013
1354574400 30.1857
1354579200 30.1741
1354587600 30.1609
1354596000 30.1616
1354600800 30.1412
1354609200 30.1919
1354617600 30.2156
1354622400 30.1416
1354630800 30.1118
1354639200 30.1357
1354644000 30.1277
1354652400 30.1346
1354660800 30.1157
1354665600 30.1326
1354674000 30.1301
1354682400 30.1294
1354687200 30.1325
1354695600 30.0470
1354704000 30.0340
1354708800 30.0474
1354717200 30.0323
1354725600 30.0482
1354730400 30.0478
1354738800 30.0513
1354747200 30.0946
1354752000 30.0987
1354760400 30.0848
1354768800 30.0868
1354773600 30.1191
1354782000 30.1060
1354790400 30.1033
1354795200 30.1095
1354803600 30.1003
1354812000 30.1071
1354816800 30.0987
1354825200 30.1026
1354833600 30.1035
1354838400 30.1095
1354846800 30.1119
1354855200 30.1116
1354860000 30.1109
1354868400 30.1094
1354876800 30.1143
1354881600 30.1053
1354890000 30.1163
1354898400 30.1247
1354903200 30.1346
1354911600 30.1317
1354920000 30.1281
1354924800 30.1234
1354933200 30.1290
1354941600 30.1301
1354946400 30.1303
1354954800 30.1154
1354963200 30.1149
1354968000 30.1319
1354976400 30.0561
1354984800 30.0565
1354989600 30.0584
1354998000 30.0582
1355006400 30.1285
1355011200 30.1256
1355019600 30.1308
1355028000 30.1255
1355032800 30.1157
1355041200 30.1233
1355049600 30.1170
1355054400 30.1263
1355062800 30.1239
1355071200 30.1253
1355076000 30.1241
1355084400 30.1252
1355092800 30.1111
1355097600 30.1288
1355106000 30.1289
1355114400 30.1606
1355119200 30.1529
1355127600 30.1546
1355136000 30.1396
1355140800 30.1363
1355149200 30.1293
1355157600 30.1317
1355162400 30.1401
1355170800 30.1432
1355179200 30.1416
1355184000 30.1441
1355192400 30.1452
1355200800 30.1520
1355205600 30.1480
1355214000 30.1484
1355222400 30.1045
1355227200 30.1472
1355235600 30.1063
1355244000 30.1022
1355248800 30.1033
1355257200 30.0985
1355265600 30.0938
1355270400 30.0967
1355278800 30.0893
1355287200 30.0934
1355292000 30.0995
1355300400 30.0783
1355308800 30.0599
1355313600 30.0897
1355322000 30.0824
1355330400 30.0799
1355335200 30.0808
1355343600 30.0189
1355352000 30.0894
1355356800 30.0951
1355365200 30.0974
1355373600 30.0830
1355378400 30.0916
1355386800 30.0838
1355395200 30.0838
1355400000 30.0854
1355408400 30.0886
1355416800 30.0854
1355421600 30.0865
1355430000 30.0929
1355438400 30.0985
1355443200 30.0933
1355451600 30.0918
1355460000 30.0885
1355464800 30.0959
1355473200 30.0863
1355481600 30.0831
1355486400 30.0877
1355494800 30.0851
1355503200 30.0861
1355508000 30.0873
1355516400 30.0811
1355524800 30.0802
1355529600 30.0660
1355538000 30.0740
1355546400 30.0776
1355551200 30.0721
1355559600 30.0573
1355568000 30.0690
1355572800 30.0647
1355581200 30.0724
1355589600 30.0771
1355594400 30.0692
1355602800 30.0815
1355611200 30.0783
1355616000 30.0791
1355624400 30.0787
1355632800 30.0769
1355637600 30.0796
1355646000 30.0788
1355654400 30.0551
1355659200 30.0458
1355667600 30.0843
1355676000 30.0835
1355680800 30.0819
1355689200 30.0818
1355697600 30.0803
1355702400 30.0885
1355710800 30.0907
1355719200 30.0920
1355724000 30.0791
1355732400 30.0815
1355740800 30.0871
1355745600 30.0278
1355754000 30.0443
1355762400 30.0395
1355767200 30.0779
1355775600 30.0858
1355784000 30.0766
1355788800 30.0760
1355797200 30.0693
1355805600 30.0743
1355810400 30.0730
1355818800 30.0747
1355827200 30.0685
1355832000 30.0709
1355840400 30.0722
1355848800 30.0498
1355853600 30.0674
1355862000 30.0672
1355870400 30.0644
1355875200 30.0713
1355883600 30.0751
1355892000 30.0753
1355896800 30.0703
1355905200 30.0642
1355913600 30.1364
1355918400 30.0764
1355926800 30.0746
1355935200 30.1064
1355940000 30.0886
1355948400 30.0869
1355956800 30.0851
1355961600 30.0806
1355970000 30.1005
1355978400 30.1016
1355983200 30.1171
1355991600 30.1112
1356000000 30.1147
1356004800 30.1087
1356013200 30.0890
1356021600 30.0880
1356026400 30.0921
1356034800 30.0928
1356043200 30.0872
1356048000 30.0823
1356056400 30.0858
1356064800 30.0784
1356069600 30.0756
1356078000 30.0931
1356086400 30.0887
1356091200 30.0952
1356099600 30.0929
1356108000 30.0968
1356112800 30.0934
1356121200 30.1021
1356129600 30.0929
1356134400 30.1037
1356142800 30.0970
1356151200 30.0876
1356156000 30.1042
1356164400 30.1091
1356172800 30.0925
1356177600 30.1053
1356186000 30.1010
1356194400 30.1037
1356199200 30.1036
1356207600 30.0939
1356216000 30.1087
1356220800 30.1059
1356229200 30.1052
1356237600 30.1055
1356242400 30.1048
1356250800 30.1019
1356259200 30.1055
1356264000 30.1066
1356272400 30.0500
1356280800 30.0893
1356285600 30.0994
1356294000 30.0979
1356302400 30.0990
1356307200 30.1001
1356315600 30.0997
1356324000 30.0979
1356328800 30.0995
1356337200 30.1037
1356345600 30.1119
1356350400 30.1162
1356358800 30.1127
1356367200 30.0993
1356372000 30.0864
1356380400 30.0822
1356388800 30.0819
1356393600 30.0820
1356402000 30.0874
1356410400 30.0859
1356415200 30.0880
1356423600 30.0862
1356432000 30.0796
1356436800 30.0738
1356445200 30.0764
1356453600 30.0816
1356458400 30.0843
1356466800 30.0810
1356475200 30.0804
1356480000 30.0799
1356488400 30.0761
1356496800 30.0750
1356501600 30.0761
1356510000 30.0725
1356518400 30.0731
1356523200 30.0817
1356531600 30.0749
1356540000 30.0861
1356544800 30.0855
1356553200 30.0708
1356561600 30.0849
1356566400 30.0865
1356574800 30.0866
1356583200 30.0829
1356588000 30.0727
1356596400 30.0766
1356604800 30.0766
1356609600 30.0682
1356618000 30.0646
1356626400 30.0770
1356631200 30.0706
1356639600 30.0682
1356648000 30.0744
1356652800 30.0723
1356661200 30.0685
1356669600 30.0926
1356674400 30.0957
1356682800 30.0984
1356691200 30.0859
1356696000 30.0968
1356704400 30.0990
1356712800 30.1010
1356717600 30.0951
1356726000 30.0932
1356734400 30.0939
1356739200 30.0977
1356747600 30.0844
1356756000 30.0782
1356760800 30.0857
1356769200 30.0767
1356777600 30.0793
1356782400 30.0747
1356790800 30.0738
1356799200 30.0559
1356804000 30.0797
1356812400 30.0773
1356820800 30.0768
1356825600 30.0798
1356834000 30.0797
1356842400 30.0728
1356847200 30.0770
1356855600 30.0773
1356864000 30.0720
1356868800 30.1186
1356877200 30.1199
1356885600 30.1251
1356890400 30.1272
1356898800 30.1269
1356907200 30.1252
1356912000 30.1220
1356920400 30.1204
1356928800 30.0830
1356933600 30.1208
1356942000 30.1234
1356950400 30.1176
1356955200 30.1309
1356963600 30.1176
1356972000 30.1248
1356976800 30.1265
1356985200 30.1276
1356993600 30.1261
1356998400 30.1249
1357006800 30.1234
1357015200 30.1242
1357020000 30.1312
1357028400 30.1297
1357036800 30.1243
1357041600 30.1216
1357050000 30.0903
1357058400 30.1187
1357063200 30.1280
1357071600 30.1266
1357080000 30.1295
1357084800 30.1273
1357093200 30.1248
1357101600 30.1221
1357106400 30.1249
1357114800 30.1118
1357123200 30.1168
1357128000 30.1106
1357136400 30.1058
1357144800 30.1063
1357149600 30.1080
1357158000 30.1065
1357166400 30.0884
1357171200 30.1232
1357179600 30.1027
1357188000 30.1043
1357192800 30.1051
1357201200 30.1042
1357209600 30.0992
1357214400 30.0564
1357222800 30.0581
1357231200 30.0659
1357236000 30.0550
1357244400 30.0496
1357252800 30.0563
1357257600 30.0485
1357266000 30.0485
1357274400 30.0542
1357279200 30.0862
1357287600 30.0869
1357296000 30.0683
1357300800 30.0872
1357309200 30.0916
1357317600 30.0980
1357322400 30.1022
1357330800 30.0998
1357339200 30.0701
1357344000 30.1007
1357352400 30.1001
1357360800 30.1164
1357365600 30.1136
1357374000 30.0690
1357382400 30.0853
1357387200 30.0840
1357395600 30.0868
1357404000 30.0884
1357408800 30.0938
1357417200 30.0935
1357425600 30.0920
1357430400 30.0934
1357438800 30.0885
1357447200 30.0919
1357452000 30.0913
1357460400 30.0950
1357468800 30.1077
1357473600 30.1025
1357482000 30.0972
1357490400 30.0940
1357495200 30.0902
1357503600 30.0932
1357512000 30.0946
1357516800 30.0971
1357525200 30.0967
1357533600 30.0930
1357538400 30.0942
1357546800 30.0983
1357555200 30.1072
1357560000 30.1018
1357568400 30.1056
1357576800 30.1041
1357581600 30.1033
1357590000 30.1151
1357598400 30.1130
1357603200 30.1118
1357611600 30.1085
1357620000 30.1094
1357624800 30.1048
1357633200 30.1096
1357641600 30.1157
1357646400 30.1115
1357654800 30.1009
1357663200 30.1116
1357668000 30.0948
1357676400 30.1067
1357684800 30.1180
1357689600 30.1068
1357698000 30.1053
1357706400 30.1005
1357711200 30.1042
1357719600 30.0938
1357728000 30.1051
1357732800 30.1140
1357741200 30.0947
1357749600 30.1008
1357754400 30.0898
1357762800 30.0931
1357771200 30.0980
1357776000 30.0927
1357784400 30.0879
1357792800 30.0884
1357797600 30.0856
1357806000 30.0827
1357814400 30.0875
1357819200 30.0857
1357827600 30.0880
1357836000 30.0947
1357840800 30.1010
1357849200 30.1013
1357857600 30.0931
1357862400 30.0963
1357870800 30.0929
1357879200 30.0902
1357884000 30.0865
1357892400 30.0957
1357900800 30.0827
1357905600 30.0783
1357914000 30.0762
1357922400 30.0854
1357927200 30.0821
1357935600 30.0794
1357944000 30.0857
1357948800 30.0927
1357957200 30.0958
1357965600 30.0947
1357970400 30.0901
1357978800 30.0845
1357987200 30.0756
1357992000 30.0908
1358000400 30.0903
1358008800 30.0847
1358013600 30.0877
1358022000 30.0867
1358030400 30.0938
1358035200 30.0936
1358043600 30.0922
1358052000 30.0926
1358056800 30.0933
1358065200 30.0878
1358073600 30.0774
1358078400 30.0873
1358086800 30.0874
1358095200 30.0859
1358100000 30.0856
1358108400 30.0895
1358116800 30.0994
1358121600 30.1029
1358130000 30.1036
1358138400 30.0780
1358143200 30.0897
1358151600 30.0998
1358160000 30.1000
1358164800 30.0991
1358173200 30.1025
1358181600 30.1068
1358186400 30.0986
1358194800 30.0920
1358203200 30.0958
1358208000 30.0973
1358216400 30.0803
1358224800 30.1025
1358229600 30.1274
1358238000 30.1384
1358246400 30.1452
1358251200 30.1385
1358259600 30.1335
1358268000 30.1343
1358272800 30.1189
1358281200 30.1184
1358289600 30.1262
1358294400 30.1302
1358302800 30.1359
1358311200 30.1287
1358316000 30.1305
1358324400 30.1335
1358332800 30.1302
1358337600 30.1401
1358346000 30.1450
1358354400 30.1401
1358359200 30.1424
1358367600 30.1443
1358376000 30.1357
1358380800 30.1278
1358389200 30.1438
1358397600 30.1365
1358402400 30.1415
1358410800 30.1238
1358419200 30.1311
1358424000 30.1255
1358432400 30.1417
1358440800 30.1495
1358445600 30.1399
1358454000 30.1362
1358462400 30.1354
1358467200 30.1215
1358475600 30.1188
1358484000 30.1339
1358488800 30.1392
1358497200 30.1359
1358505600 30.1459
1358510400 30.1406
1358518800 30.1391
1358527200 30.1552
1358532000 30.1590
1358540400 30.1688
1358548800 30.1658
1358553600 30.1583
1358562000 30.1603
1358570400 30.1553
1358575200 30.1624
1358583600 30.1588
1358592000 30.1602
1358596800 30.1644
1358605200 30.1610
1358613600 30.1531
1358618400 30.1568
1358626800 30.1585
1358635200 30.1535
1358640000 30.1533
1358648400 30.1517
1358656800 30.1538
1358661600 30.1456
1358670000 30.1553
1358678400 30.1546
1358683200 30.1548
1358691600 30.1586
1358700000 30.1559
1358704800 30.1544
1358713200 30.1621
1358721600 30.1610
1358726400 30.1617
1358734800 30.1598
1358743200 30.1638
1358748000 30.1604
1358756400 30.1505
1358764800 30.1688
1358769600 30.1708
1358778000 30.1613
1358786400 30.1602
1358791200 30.1637
1358799600 30.1662
1358808000 30.1685
1358812800 30.1787
1358821200 30.1670
1358829600 30.1751
1358834400 30.1792
1358842800 30.1256
1358851200 30.1590
1358856000 30.1649
1358864400 30.1372
1358872800 30.1400
1358877600 30.1030
1358886000 30.1392
1358894400 30.1522
1358899200 30.1512
1358907600 30.1478
1358916000 30.1549
1358920800 30.1502
1358929200 30.1542
1358937600 30.1591
1358942400 30.1553
1358950800 30.1592
1358959200 30.1625
1358964000 30.1878
1358972400 30.1677
1358980800 30.1786
1358985600 30.1757
1358994000 30.1792
1359002400 30.1854
1359007200 30.1447
1359015600 30.1840
1359024000 30.1679
1359028800 30.1525
1359037200 30.1725
1359045600 30.1754
1359050400 30.1801
1359058800 30.1882
1359067200 30.1726
1359072000 30.1710
1359080400 30.1829
1359088800 30.1867
1359093600 30.1860
1359102000 30.1544
1359110400 30.2022
1359115200 30.2013
1359123600 30.1992
1359132000 30.2061
1359136800 30.2070
1359145200 30.2023
1359153600 30.2054
1359158400 30.1873
1359166800 30.1994
1359175200 30.2066
1359180000 30.2166
1359188400 30.2166
1359196800 30.2214
1359201600 30.2193
1359210000 30.2206
1359218400 30.2211
1359223200 30.2184
1359231600 30.2190
1359240000 30.1897
1359244800 30.1935
1359253200 30.2090
1359261600 30.2076
1359266400 30.2251
1359274800 30.2130
1359283200 30.2133
1359288000 30.2122
1359296400 30.2032
1359304800 30.2047
1359309600 30.2119
1359318000 30.2180
1359326400 30.2223
1359331200 30.2126
1359339600 30.2040
1359348000 30.2130
1359352800 30.2166
1359361200 30.2106
1359369600 30.2148
1359374400 30.2098
1359382800 30.2128
1359391200 30.2241
1359396000 30.2103
1359404400 30.2211
1359412800 30.2173
1359417600 30.2033
1359426000 30.2025
1359434400 30.1957
1359439200 30.2203
1359447600 30.2233
1359456000 30.2153
1359460800 30.2143
1359469200 30.2059
1359477600 30.2094
1359482400 30.2027
1359490800 30.2035
1359499200 30.2060
1359504000 30.2065
1359512400 30.2107
1359520800 30.2081
1359525600 30.1439
1359534000 30.1584
1359542400 30.1436
1359547200 30.2041
1359555600 30.1929
1359564000 30.1935
1359568800 30.3876
1359577200 30.3854
1359585600 30.3861
1359590400 30.3824
1359598800 30.3878
1359607200 30.4166
1359612000 30.3731
1359620400 30.3508
1359628800 30.3823
1359633600 30.3905
1359642000 30.3853
1359650400 30.3841
1359655200 30.3950
1359663600 30.4044
1359672000 30.3969
1359676800 30.3987
1359685200 30.3812
1359693600 30.3848
1359698400 30.4144
1359706800 30.4305
1359715200 30.4328
1359720000 30.4086
1359728400 30.4297
1359736800 30.4226
1359741600 30.4261
1359750000 30.4213
1359758400 30.4216
1359763200 30.3754
1359771600 30.3770
1359780000 30.4122
1359784800 30.4178
1359793200 30.4156
1359801600 30.4119
1359806400 30.4137
1359814800 30.4079
1359823200 30.4058
1359828000 30.4082
1359836400 30.4080
1359844800 30.4176
1359849600 30.4175
1359858000 30.4209
1359866400 30.4191
1359871200 30.4169
1359879600 30.4221
1359888000 30.4200
1359892800 30.4217
1359901200 30.4059
1359909600 30.4062
1359914400 30.3550
1359922800 30.4170
1359931200 30.4210
1359936000 30.4197
1359944400 30.4181
1359952800 30.4157
1359957600 30.4111
1359966000 30.4108
1359974400 30.4586
1359979200 30.4505
1359987600 30.4256
1359996000 30.4602
1360000800 30.4641
1360009200 30.5554
1360017600 30.5537
1360022400 30.5520
1360030800 30.5495
1360039200 30.5378
1360044000 30.5481
1360052400 30.5614
1360060800 30.5772
1360065600 30.5747
1360074000 30.5753
1360082400 30.5840
1360087200 30.5804
1360095600 30.5808
1360104000 30.5844
1360108800 30.5762
1360117200 30.5801
1360125600 30.5717
1360130400 30.5523
1360138800 30.5550
1360147200 30.5505
1360152000 30.5346
1360160400 30.5393
1360168800 30.5432
1360173600 30.5450
1360182000 30.5513
1360190400 30.5646
1360195200 30.5535
1360203600 30.5788
1360212000 30.5766
1360216800 30.5783
1360225200 30.5615
1360233600 30.5569
1360238400 30.5719
1360246800 30.5683
1360255200 30.5659
1360260000 30.5787
1360268400 30.5893
1360276800 30.5839
1360281600 30.5846
1360290000 30.5856
1360298400 30.5856
1360303200 30.5662
1360311600 30.5791
1360320000 30.5791
1360324800 30.5912
1360333200 30.5891
1360341600 30.5898
1360346400 30.5882
1360354800 30.5675
1360363200 30.5771
1360368000 30.5902
1360376400 30.5872
1360384800 30.5880
1360389600 30.5908
1360398000 30.5932
1360406400 30.5934
1360411200 30.5955
1360419600 30.5838
1360428000 30.5963
1360432800 30.5951
1360441200 30.5970
1360449600 30.5912
1360454400 30.5832
1360462800 30.5498
1360471200 30.5981
1360476000 30.5897
1360484400 30.5969
1360492800 30.5956
1360497600 30.5986
1360506000 30.5643
1360514400 30.5722
1360519200 30.5998
1360527600 30.5999
1360536000 30.5983
1360540800 30.6016
1360549200 30.5960
1360557600 30.5987
1360562400 30.6019
1360570800 30.6039
1360579200 30.5717
1360584000 30.5729
1360592400 30.5659
1360600800 30.5691
1360605600 30.5581
1360614000 30.5612
1360622400 30.5600
1360627200 30.5543
1360635600 30.5577
1360644000 30.5426
1360648800 30.5591
1360657200 30.5554
1360665600 30.5339
1360670400 30.5325
1360678800 30.5452
1360687200 30.5616
1360692000 30.5727
1360700400 30.5627
1360708800 30.5582
1360713600 30.4937
1360722000 30.5250
1360730400 30.5437
1360735200 30.5494
1360743600 30.5370
1360752000 30.5423
1360756800 30.5365
1360765200 30.5662
1360773600 30.5731
1360778400 30.5706
1360786800 30.5585
1360795200 30.5602
1360800000 30.5575
1360808400 30.5639
1360816800 30.5619
1360821600 30.5630
1360830000 30.5610
1360838400 30.5638
1360843200 30.5517
1360851600 30.5212
1360860000 30.5196
1360864800 30.5563
1360873200 30.5620
1360881600 30.5563
1360886400 30.5452
1360894800 30.5372
1360903200 30.5487
1360908000 31.0046
1360916400 30.5438
1360924800 30.5579
1360929600 30.5510
1360938000 30.5488
1360946400 30.5568
1360951200 30.5642
1360959600 30.6163
1360968000 30.6184
1360972800 30.6188
1360981200 30.6202
1360989600 30.6124
1360994400 30.5715
1361002800 30.5656
1361011200 30.6181
1361016000 30.6048
1361024400 30.6235
1361032800 30.6276
1361037600 30.6278
1361046000 30.6289
1361054400 30.6279
1361059200 30.6175
1361067600 30.6131
1361076000 30.6194
1361080800 30.6256
1361089200 30.6264
1361097600 30.6218
1361102400 30.6218
1361110800 30.6198
1361119200 30.6179
1361124000 30.5670
1361132400 30.6143
1361140800 30.6204
1361145600 30.6244
1361154000 30.6312
1361162400 30.6325
1361167200 30.6313
1361175600 30.6218
1361184000 30.6246
1361188800 30.6192
1361197200 30.6119
1361205600 30.6228
1361210400 30.6273
1361218800 30.6272
1361227200 30.6256
1361232000 30.7134
1361240400 30.7174
1361248800 30.7106
1361253600 30.7124
1361262000 30.6885
1361270400 30.7117
1361275200 30.7072
1361283600 30.7049
1361292000 30.6981
1361296800 30.7068
1361305200 30.6955
1361313600 30.7101
1361318400 30.7095
1361326800 30.7163
1361335200 30.7198
1361340000 30.7190
1361348400 30.7088
1361356800 30.7171
1361361600 30.7215
1361370000 30.6817
1361378400 30.7164
1361383200 30.7372
1361391600 30.6858
1361400000 30.6926
1361404800 30.6881
1361413200 30.6920
1361421600 30.6590
1361426400 30.6550
1361434800 30.6905
1361443200 30.6999
1361448000 30.7013
1361456400 30.7103
1361464800 30.6769
1361469600 30.7162
1361478000 30.7172
1361486400 30.7098
1361491200 30.7174
1361499600 30.6776
1361508000 30.6792
1361512800 30.6791
1361521200 30.6785
1361529600 30.6768
1361534400 30.6525
1361542800 30.6820
1361551200 30.6837
1361556000 30.6841
1361564400 30.6915
1361572800 30.7238
1361577600 30.7188
1361586000 30.7222
1361594400 30.7231
1361599200 30.7147
1361607600 30.6855
1361616000 30.6961
1361620800 30.6951
1361629200 30.6914
1361637600 30.7033
1361642400 30.6969
1361650800 30.7025
1361659200 30.7049
1361664000 30.7039
1361672400 30.7079
1361680800 30.7077
1361685600 30.7094
1361694000 30.7048
1361702400 30.6972
1361707200 30.6843
1361715600 30.6957
1361724000 30.6985
1361728800 30.6990
1361737200 30.7013
1361745600 30.6993
1361750400 30.7007
1361758800 30.6988
1361767200 30.7410
1361772000 30.7190
1361780400 30.7180
1361788800 30.6876
1361793600 30.6923
1361802000 30.6946
1361810400 30.6915
1361815200 30.7372
1361823600 30.7078
1361832000 30.6304
1361836800 30.6164
1361845200 30.6375
1361853600 30.6368
1361858400 30.6373
1361866800 30.6363
1361875200 30.6371
1361880000 30.6615
1361888400 30.6864
1361896800 30.6947
1361901600 30.6920
1361910000 30.6951
1361918400 30.6764
1361923200 30.6415
1361931600 30.6746
1361940000 30.6957
1361944800 30.6965
1361953200 30.7379
1361961600 30.7410
1361966400 30.7208
1361974800 30.7195
1361983200 30.7215
1361988000 30.7235
1361996400 30.7179
1362004800 30.6796
1362009600 30.7857
1362018000 30.7886
1362026400 30.7878
1362031200 30.7760
1362039600 30.7819
1362048000 30.7816
1362052800 30.7750
1362061200 30.7613
1362069600 30.7595
1362074400 30.7650
1362082800 30.7728
1362091200 30.7511
1362096000 30.7654
1362104400 30.7602
1362112800 30.7614
1362117600 30.7639
1362126000 30.7617
1362134400 30.7745
1362139200 30.7784
1362147600 30.7963
1362156000 30.7935
1362160800 30.7918
1362169200 30.7903
1362177600 30.7787
1362182400 30.8059
1362190800 30.6836
1362199200 30.8118
1362204000 30.8073
1362212400 30.8131
1362220800 30.7820
1362225600 30.7715
1362234000 30.7795
1362242400 30.7825
1362247200 30.7851
1362255600 30.7841
1362264000 30.7873
1362268800 30.7816
1362277200 30.7804
1362285600 30.7939
1362290400 30.7922
1362298800 30.7876
1362307200 30.7920
1362312000 30.7905
1362320400 30.7427
1362328800 30.7789
1362333600 30.7793
1362342000 30.7896
1362350400 30.7921
1362355200 30.7470
1362363600 30.7480
1362372000 30.7707
1362376800 30.7901
1362385200 30.7806
1362393600 30.7931
1362398400 30.7850
1362406800 30.7892
1362415200 30.7953
1362420000 30.7877
1362428400 30.7855
1362436800 30.7871
1362441600 30.7715
1362450000 30.7816
1362458400 30.7946
1362463200 30.7924
1362471600 30.8043
1362480000 30.7885
1362484800 30.7875
1362493200 30.7970
1362501600 30.5980
1362506400 30.6018
1362514800 30.5997
1362523200 30.7922
1362528000 30.7941
1362536400 30.7821
1362544800 30.7830
1362549600 30.7902
1362558000 30.7884
1362566400 30.8034
1362571200 30.7816
1362579600 30.7813
1362588000 30.7802
1362592800 30.7961
1362601200 30.7067
1362609600 30.7815
1362614400 30.7917
1362622800 30.7950
1362631200 30.6808
1362636000 30.6818
1362644400 30.7057
1362652800 30.7003
1362657600 30.6982
1362666000 30.7029
1362674400 30.7070
1362679200 30.6987
1362687600 30.6831
1362696000 30.6405
1362700800 30.6887
1362709200 30.6832
1362717600 30.6833
1362722400 30.7103
1362730800 30.7150
1362739200 30.7232
1362744000 30.7116
1362752400 30.7082
1362760800 30.7031
1362765600 30.7078
1362774000 30.6294
1362782400 30.6910
1362787200 30.6939
1362795600 30.6915
1362804000 30.6930
1362808800 30.6838
1362817200 30.6889
1362825600 30.6337
1362830400 30.6365
1362838800 30.6405
1362847200 30.6388
1362852000 30.6196
1362860400 30.6657
1362868800 30.6829
1362873600 30.6840
1362882000 30.6921
1362890400 30.6836
1362895200 30.6844
1362903600 30.6733
1362912000 30.6761
1362916800 30.6767
1362925200 30.6822
1362933600 30.6809
1362938400 30.6873
1362946800 30.6892
1362955200 30.6925
1362960000 30.6645
1362968400 30.6924
1362976800 30.6908
1362981600 30.6894
1362990000 30.6812
1362998400 30.6818
1363003200 30.7282
1363011600 30.7209
1363020000 30.7039
1363024800 30.7137
1363033200 30.7150
1363041600 30.7129
1363046400 30.7125
1363054800 30.6842
1363063200 30.6853
1363068000 30.6837
1363076400 30.6683
1363084800 30.6805
1363089600 30.6665
1363098000 30.6483
1363106400 30.6895
1363111200 30.6935
1363119600 30.6985
1363128000 30.6997
1363132800 30.6893
1363141200 30.7008
1363149600 30.6995
1363154400 30.6822
1363162800 30.6853
1363171200 30.6909
1363176000 30.6876
1363184400 30.7274
1363192800 30.7261
1363197600 30.7266
1363206000 30.7215
1363214400 30.7228
1363219200 30.7154
1363227600 30.6971
1363236000 30.7198
1363240800 30.7069
1363249200 30.7102
1363257600 30.7365
1363262400 30.7274
1363270800 30.7265
1363279200 30.7310
1363284000 30.7375
1363292400 30.7097
1363300800 30.6459
1363305600 30.6951
1363314000 30.6887
1363322400 30.7085
1363327200 30.7260
1363335600 30.7298
1363344000 30.7201
1363348800 30.6668
1363357200 30.7002
1363365600 30.7076
1363370400 30.7227
1363378800 30.7217
1363387200 30.7292
1363392000 30.7263
1363400400 30.7201
1363408800 30.7215
1363413600 30.7103
1363422000 30.7071
1363430400 30.7073
1363435200 30.6995
1363443600 30.7011
1363452000 30.6926
1363456800 30.7004
1363465200 30.6963
1363473600 30.7064
1363478400 30.7108
1363486800 30.7106
1363495200 30.7099
1363500000 30.7107
1363508400 30.7061
1363516800 30.7261
1363521600 30.7157
1363530000 30.7164
1363538400 30.7203
1363543200 30.7240
1363551600 30.7271
1363560000 30.7287
1363564800 30.7337
1363573200 30.7286
1363581600 30.7181
1363586400 30.6947
1363594800 30.6947
1363603200 30.7011
1363608000 30.6947
1363616400 30.7036
1363624800 30.7103
1363629600 30.6828
1363638000 30.6958
1363646400 30.7072
1363651200 30.6955
1363659600 30.6965
1363668000 30.6931
1363672800 30.6970
1363681200 30.7002
1363689600 30.7055
1363694400 30.6948
1363702800 30.6953
1363711200 30.6837
1363716000 30.6905
1363724400 30.6800
1363732800 30.6267
1363737600 30.5455
1363746000 30.5349
1363754400 30.5162
1363759200 30.6485
1363767600 30.6396
1363776000 30.6633
1363780800 30.6362
1363789200 30.6393
1363797600 30.6471
1363802400 30.6620
1363810800 30.6584
1363819200 30.6675
1363824000 30.6623
1363832400 30.6426
1363840800 30.6453
1363845600 30.6575
1363854000 30.6655
1363862400 30.6653
1363867200 30.6584
1363875600 30.6471
1363884000 30.6385
1363888800 30.6605
1363897200 30.6596
1363905600 30.6569
1363910400 30.6471
1363918800 30.6636
1363927200 30.6615
1363932000 30.6364
1363940400 30.5793
1363948800 30.6282
1363953600 30.6240
1363962000 30.6449
1363970400 30.6310
1363975200 30.6389
1363983600 30.6674
1363992000 30.6710
1363996800 30.6681
1364005200 30.6723
1364013600 30.6614
1364018400 30.6058
1364026800 30.6517
1364035200 30.6589
1364040000 30.6612
1364048400 30.6676
1364056800 30.6550
1364061600 30.6724
1364070000 30.6608
1364078400 30.6735
1364083200 30.6714
1364091600 30.6598
1364100000 30.6763
1364104800 30.5972
1364113200 30.6721
1364121600 30.6949
1364126400 30.6659
1364134800 30.6690
1364143200 30.6787
1364148000 30.6959
1364156400 30.6889
1364164800 30.6918
1364169600 30.6945
1364178000 30.6909
1364186400 30.6877
1364191200 30.6899
1364199600 30.6873
1364208000 30.6914
1364212800 30.6835
1364221200 30.6857
1364229600 30.6945
1364234400 30.7041
1364242800 30.7122
1364251200 30.7104
1364256000 30.6994
1364264400 30.7130
1364272800 30.6173
1364277600 30.7027
1364286000 30.7000
1364294400 30.7086
1364299200 30.6991
1364307600 30.7080
1364316000 30.7013
1364320800 30.7106
1364329200 30.7251
1364337600 30.7271
1364342400 30.7238
1364350800 30.7221
1364359200 30.7232
1364364000 30.7000
1364372400 30.6095
1364380800 30.5883
1364385600 30.5994
1364394000 30.6076
1364402400 30.6179
1364407200 30.6215
1364415600 30.6395
1364424000 30.6267
1364428800 30.6264
1364437200 30.6230
1364445600 30.6195
1364450400 30.6197
1364458800 30.6150
1364467200 30.6459
1364472000 30.6486
1364480400 30.6441
1364488800 30.6784
1364493600 30.6804
1364502000 30.6781
1364510400 30.6819
1364515200 30.6825
1364523600 30.6823
1364532000 30.6788
1364536800 30.6691
1364545200 30.6741
1364553600 30.6930
1364558400 30.6732
1364566800 30.6497
1364575200 30.6600
1364580000 30.6697
1364588400 30.6661
1364596800 30.6689
1364601600 30.6888
1364610000 30.6832
1364618400 30.6873
1364623200 30.6796
1364631600 30.6921
1364640000 30.6941
1364644800 30.6793
1364653200 30.6816
1364661600 30.6864
1364666400 30.6568
1364674800 30.6483
1364683200 30.6575
1364688000 30.6570
1364696400 30.6575
1364704800 30.7015
1364709600 30.6976
1364718000 30.6995
1364726400 30.6957
1364731200 30.6850
1364739600 30.6619
1364748000 30.6441
1364752800 30.6727
1364761200 30.6759
1364769600 30.6747
1364774400 30.6743
1364782800 30.6713
1364791200 30.6709
1364796000 30.6725
1364804400 30.6681
1364812800 30.6408
1364817600 30.6293
1364826000 30.6327
1364834400 30.6347
1364839200 30.6334
1364847600 30.6372
1364856000 30.6366
1364860800 30.6683
1364869200 30.6730
1364877600 30.6577
1364882400 30.6749
1364890800 30.6466
1364899200 30.6316
1364904000 30.6160
1364912400 30.6240
1364920800 30.6275
1364925600 30.6331
1364934000 30.6382
1364942400 30.6333
1364947200 30.6443
1364955600 30.6582
1364964000 30.6594
1364968800 30.6617
1364977200 30.6929
1364985600 30.6795
1364990400 30.6639
1364998800 30.6629
1365007200 30.6652
1365012000 30.6813
1365020400 30.6730
1365028800 30.6749
1365033600 30.6645
1365042000 30.6745
1365050400 30.6808
1365055200 30.6904
1365063600 30.6883
1365072000 30.6871
1365076800 30.6774
1365085200 30.6850
1365093600 30.6319
1365098400 30.6632
1365106800 30.6670
1365115200 30.6658
1365120000 30.6625
1365128400 30.6694
1365136800 30.6841
1365141600 30.7019
1365150000 30.6986
1365158400 30.7283
1365163200 30.6934
1365171600 30.6549
1365180000 30.6974
1365184800 30.6965
1365193200 30.6945
1365201600 30.7036
1365206400 30.7123
1365214800 30.6969
1365223200 30.7176
1365228000 30.7338
1365236400 30.7004
1365244800 30.6866
1365249600 30.7210
1365258000 30.7128
1365266400 30.7335
1365271200 30.7062
1365279600 30.7144
1365288000 30.7429
1365292800 30.7287
1365301200 30.7090
1365309600 30.7043
1365314400 30.7222
1365322800 30.7204
1365331200 30.7233
1365336000 30.6975
1365344400 30.7078
1365352800 30.7106
1365357600 30.7171
1365366000 30.7227
1365374400 30.7222
1365379200 30.7207
1365387600 30.7231
1365396000 30.7251
1365400800 30.7169
1365409200 30.7092
1365417600 30.7853
1365422400 30.7739
1365430800 30.7832
1365439200 30.7680
1365444000 30.7840
1365452400 30.7837
1365460800 30.7867
1365465600 30.7875
1365474000 30.7808
1365482400 30.7754
1365487200 30.7764
1365495600 30.7732
1365504000 30.7694
1365508800 30.7715
1365517200 30.7670
1365525600 30.7623
1365530400 30.7746
1365538800 30.7722
1365547200 30.7920
1365552000 30.7596
1365560400 30.7521
1365568800 30.7585
1365573600 30.7784
1365582000 30.7821
1365590400 30.7813
1365595200 30.7663
1365603600 30.7608
1365612000 30.7722
1365616800 30.7728
1365625200 30.9714
1365633600 30.9745
1365638400 30.9697
1365646800 30.9915
1365655200 30.9993
1365660000 30.9940
1365668400 31.0036
1365676800 30.9667
1365681600 30.9640
1365690000 30.9907
1365698400 31.0028
1365703200 31.0207
1365711600 31.0223
1365720000 31.0040
1365724800 30.9822
1365733200 31.0220
1365741600 31.0172
1365746400 30.9765
1365754800 30.9704
1365763200 30.9739
1365768000 30.9657
1365776400 30.9647
1365784800 30.9520
1365789600 30.9702
1365798000 30.9968
1365806400 31.6480
1365811200 31.6706
1365819600 31.6700
1365828000 31.6639
1365832800 31.6676
1365841200 31.6689
1365849600 31.6684
1365854400 31.6600
1365862800 31.6612
1365871200 31.7047
1365876000 31.7167
1365884400 31.7052
1365892800 31.7130
1365897600 31.7173
1365906000 31.7230
1365914400 31.7206
1365919200 31.7133
1365927600 31.7126
1365936000 31.7100
1365940800 31.7105
1365949200 31.7125
1365957600 31.6922
1365962400 31.7142
1365970800 31.6638
1365979200 31.7082
1365984000 31.7131
1365992400 31.7147
1366000800 31.7266
1366005600 31.7251
1366014000 31.7235
1366022400 31.7261
1366027200 31.7152
1366035600 31.7043
1366044000 31.7091
1366048800 31.7157
1366057200 31.7163
1366065600 31.7263
1366070400 31.7238
1366078800 31.7318
1366087200 31.7325
1366092000 31.7508
1366100400 31.7384
1366108800 31.6892
1366113600 31.6907
1366122000 31.7040
1366130400 31.7179
1366135200 31.1163
1366143600 31.1046
1366152000 31.1284
1366156800 31.1267
1366165200 31.1317
1366173600 31.1329
1366178400 31.1208
1366186800 31.1285
1366195200 31.1234
1366200000 31.1123
1366208400 31.1083
1366216800 31.1074
1366221600 31.1295
1366230000 31.1269
1366238400 31.1106
1366243200 31.1311
1366251600 31.1236
1366260000 31.1311
1366264800 31.1148
1366273200 31.1234
1366281600 31.1273
1366286400 31.1148
1366294800 31.0745
1366303200 31.1188
1366308000 31.1364
1366316400 31.1239
1366324800 31.1317
1366329600 31.1290
1366338000 31.1282
1366346400 31.1336
1366351200 31.1296
1366359600 31.1219
1366368000 31.1200
1366372800 31.1226
1366381200 31.1246
1366389600 31.1252
1366394400 31.0118
1366402800 31.0829
1366411200 31.0759
1366416000 31.0810
1366424400 31.0891
1366432800 31.1000
1366437600 31.0970
1366446000 31.0977
1366454400 31.1042
1366459200 31.0950
1366467600 31.0902
1366476000 31.0950
1366480800 31.1114
1366489200 31.1101
1366497600 31.1125
1366502400 31.1082
1366510800 31.1123
1366519200 31.1259
1366524000 31.1309
1366532400 31.1260
1366540800 31.1193
1366545600 31.1023
1366554000 31.1068
1366562400 31.1044
1366567200 31.1095
1366575600 31.1128
1366584000 31.1153
1366588800 31.1191
1366597200 31.1165
1366605600 31.1140
1366610400 31.1135
1366618800 31.1180
1366627200 31.1182
1366632000 31.1015
1366640400 31.1050
1366648800 31.0712
1366653600 31.1079
1366662000 31.1107
1366670400 31.1787
1366675200 31.1919
1366683600 31.2049
1366692000 31.2479
1366696800 31.2459
1366705200 31.2642
1366713600 31.2629
1366718400 31.2611
1366726800 31.2552
1366735200 31.2563
1366740000 31.2367
1366748400 31.2949
1366756800 31.2646
1366761600 31.2879
1366770000 31.2974
1366778400 31.2949
1366783200 31.2981
1366791600 31.3732
1366800000 31.3817
1366804800 31.3667
1366813200 31.3641
1366821600 31.3791
1366826400 31.3675
1366834800 31.2940
1366843200 31.2901
1366848000 31.2613
1366856400 31.2876
1366864800 31.3020
1366869600 31.2490
1366878000 31.2694
1366886400 31.3027
1366891200 31.2808
1366899600 31.2946
1366908000 31.2912
1366912800 31.2942
1366921200 31.2953
1366929600 31.3290
1366934400 31.3265
1366942800 31.3201
1366951200 31.2811
1366956000 31.3134
1366964400 31.3103
1366972800 31.3238
1366977600 31.9247
1366986000 31.9352
1366994400 31.3145
1366999200 31.3435
1367007600 31.3558
1367016000 31.3481
1367020800 31.3570
1367029200 31.3522
1367037600 31.3509
1367042400 31.3463
1367050800 31.3438
1367059200 31.3440
1367064000 31.2998
1367072400 31.2975
1367080800 31.2960
1367085600 31.3038
1367094000 31.3067
1367102400 31.3855
1367107200 31.3791
1367115600 31.3847
1367124000 31.3812
1367128800 31.3787
1367137200 31.3767
1367145600 31.3772
1367150400 31.3557
1367158800 31.3842
1367167200 31.2023
1367172000 31.2301
1367180400 31.3840
1367188800 31.3827
1367193600 31.3837
1367202000 31.3804
1367210400 31.3980
1367215200 31.3980
1367223600 31.3767
1367232000 31.4024
1367236800 31.4225
1367245200 31.4148
1367253600 31.4202
1367258400 31.4317
1367266800 31.4215
1367275200 31.5090
1367280000 31.5148
1367288400 31.5153
1367296800 31.5339
1367301600 31.5159
1367310000 31.5176
1367318400 31.5257
1367323200 31.5252
1367331600 31.5237
1367340000 31.5041
1367344800 31.5550
1367353200 31.5559
1367361600 31.5495
1367366400 31.4726
1367374800 31.4723
1367383200 31.4691
1367388000 31.4736
1367396400 31.4741
1367404800 31.4755
1367409600 31.4670
1367418000 31.4770
1367426400 31.4686
1367431200 31.4775
1367439600 31.4815
1367448000 31.4804
1367452800 31.4790
1367461200 31.4774
1367469600 31.4792
1367474400 31.4719
1367482800 31.4335
1367491200 31.4392
1367496000 31.4343
1367504400 31.4202
1367512800 31.3968
1367517600 31.3851
1367526000 31.4033
1367534400 31.4403
1367539200 31.4488
1367547600 31.4777
1367556000 31.4305
1367560800 31.4365
1367569200 31.4825
1367577600 31.3707
1367582400 31.5067
1367590800 31.5068
1367599200 31.5022
1367604000 31.5079
1367612400 31.5121
1367620800 31.5070
1367625600 31.5064
1367634000 31.5118
1367642400 31.5142
1367647200 31.5083
1367655600 31.5098
1367664000 31.5114
1367668800 31.5024
1367677200 31.4881
1367685600 31.4899
1367690400 31.5096
1367698800 31.5134
1367707200 31.5109
1367712000 31.5128
1367720400 31.5125
1367728800 31.5135
1367733600 31.4778
1367742000 31.5120
1367750400 31.5116
1367755200 31.5002
1367763600 31.4965
1367772000 31.4994
1367776800 31.5133
1367785200 31.5138
1367793600 31.5154
1367798400 31.5160
1367806800 31.5124
1367815200 31.5135
1367820000 31.5132
1367828400 31.5137
1367836800 31.5039
1367841600 31.4983
1367850000 31.4973
1367858400 31.5099
1367863200 31.5281
1367871600 31.5225
1367880000 31.5188
1367884800 31.5116
1367893200 31.5164
1367901600 31.5172
1367906400 31.5120
1367914800 31.5156
1367923200 31.5167
1367928000 31.5099
1367936400 31.5072
1367944800 31.5126
1367949600 31.6433
1367958000 31.6523
1367966400 31.6549
1367971200 31.6524
1367979600 31.6290
1367988000 31.6308
1367992800 31.6408
1368001200 31.6350
1368009600 31.6330
1368014400 31.6231
1368022800 31.6179
1368031200 31.5974
1368036000 31.6140
1368044400 31.6072
1368052800 31.6031
1368057600 31.5890
1368066000 31.4976
1368074400 31.5026
1368079200 31.4945
1368087600 31.4735
1368096000 31.4916
1368100800 31.4761
1368109200 31.4770
1368117600 31.4775
1368122400 31.4847
1368130800 31.4913
1368139200 31.4929
1368144000 31.4924
1368152400 31.4844
1368160800 31.4840
1368165600 31.4943
1368174000 31.4949
1368182400 31.4841
1368187200 32.0823
1368195600 32.0803
1368204000 32.1232
1368208800 32.1028
1368217200 32.1255
1368225600 32.1168
1368230400 32.1231
1368238800 32.1247
1368247200 32.1253
1368252000 32.1062
1368260400 32.0767
1368268800 32.0954
1368273600 32.0875
1368282000 32.0927
1368290400 32.0968
1368295200 32.1260
1368303600 32.1293
1368312000 32.1380
1368316800 32.1385
1368325200 32.1288
1368333600 32.1365
1368338400 32.1081
1368346800 32.1134
1368355200 32.1191
1368360000 32.1110
1368368400 32.1102
1368376800 31.5111
1368381600 31.5190
1368390000 31.5212
1368398400 31.5200
1368403200 31.5236
1368411600 31.5201
1368420000 31.5273
1368424800 31.5181
1368433200 31.5154
1368441600 31.5122
1368446400 31.5041
1368454800 31.5002
1368463200 31.5003
1368468000 31.5098
1368476400 31.5098
1368484800 31.5040
1368489600 31.4697
1368498000 31.5136
1368506400 31.5042
1368511200 31.5108
1368519600 31.4710
1368528000 31.5025
1368532800 31.4923
1368541200 31.4894
1368549600 31.4997
1368554400 31.5094
1368562800 31.5025
1368571200 31.5083
1368576000 31.5050
1368584400 31.4879
1368592800 31.4891
1368597600 31.4996
1368606000 31.4677
1368614400 31.4507
1368619200 31.4862
1368627600 31.4476
1368636000 31.4887
1368640800 31.5048
1368649200 31.5027
1368657600 31.5011
1368662400 31.4976
1368670800 31.4994
1368679200 31.5010
1368684000 31.4987
1368692400 31.4488
1368700800 31.5040
1368705600 31.4931
1368714000 31.4793
1368722400 31.6172
1368727200 31.5541
1368735600 31.4620
1368744000 31.4658
1368748800 31.4671
1368757200 31.4759
1368765600 31.5419
1368770400 31.5188
1368778800 31.5128
1368787200 31.5265
1368792000 32.0974
1368800400 31.4114
1368808800 31.4457
1368813600 31.4599
1368822000 31.5343
1368830400 31.5421
1368835200 31.5446
1368843600 31.5459
1368852000 31.5430
1368856800 31.4998
1368865200 31.4984
1368873600 31.4734
1368878400 31.4533
1368886800 31.4684
1368895200 31.4669
1368900000 31.4589
1368908400 31.4744
1368916800 31.4747
1368921600 31.4826
1368930000 31.4816
1368938400 31.4800
1368943200 31.4552
1368951600 31.4722
1368960000 31.4729
1368964800 31.4577
1368973200 31.4617
1368981600 31.4492
1368986400 31.4747
1368994800 31.4744
1369003200 31.4725
1369008000 31.4740
1369016400 31.4770
1369024800 31.4849
1369029600 31.4858
1369038000 31.4844
1369046400 31.4828
1369051200 31.4731
1369059600 31.4311
1369068000 31.4316
1369072800 31.4879
1369081200 31.4760
1369089600 31.4776
1369094400 31.4708
1369102800 31.4668
1369111200 31.4346
1369116000 31.4816
1369124400 31.4841
1369132800 31.4826
1369137600 31.4731
1369146000 31.4738
1369154400 31.4839
1369159200 31.4883
1369167600 31.5001
1369176000 31.5115
1369180800 31.5167
1369189200 31.5119
1369197600 31.5154
1369202400 31.5087
1369210800 31.4947
1369219200 31.5143
1369224000 31.4976
1369232400 31.5009
1369240800 31.4887
1369245600 31.5551
1369254000 31.5498
1369262400 31.5611
1369267200 31.5544
1369275600 31.6155
1369284000 31.5760
1369288800 31.5512
1369297200 31.5313
1369305600 31.5444
1369310400 31.5330
1369318800 31.5369
1369327200 31.4940
1369332000 31.5082
1369340400 31.5579
1369348800 31.5538
1369353600 31.5550
1369362000 31.5565
1369370400 31.5546
1369375200 31.5592
1369383600 31.5548
1369392000 31.4935
1369396800 31.4345
1369405200 31.4335
1369413600 31.4346
1369418400 31.4439
1369426800 31.4715
1369435200 31.4860
1369440000 31.4909
1369448400 31.4918
1369456800 31.4887
1369461600 31.5643
1369470000 31.5420
1369478400 31.5516
1369483200 31.5450
1369491600 31.5450
1369500000 31.5632
1369504800 31.5722
1369513200 31.5698
1369521600 31.5735
1369526400 31.5711
1369534800 31.5750
1369543200 31.5633
1369548000 31.5661
1369556400 31.5678
1369564800 30.9312
1369569600 30.9002
1369578000 30.9190
1369586400 30.9209
1369591200 30.9284
1369599600 30.9302
1369608000 30.9294
1369612800 30.9295
1369621200 30.9339
1369629600 30.9323
1369634400 30.9430
1369642800 30.9412
1369651200 30.9336
1369656000 30.9307
1369664400 30.9277
1369672800 30.9338
1369677600 30.9394
1369686000 30.9235
1369694400 30.9400
1369699200 30.9426
1369707600 30.9409
1369716000 30.9361
1369720800 30.9160
1369729200 30.9248
1369737600 30.9242
1369742400 30.9131
1369750800 30.8724
1369759200 30.9305
1369764000 30.9517
1369772400 30.9509
1369780800 30.9427
1369785600 30.9461
1369794000 30.9524
1369802400 30.9386
1369807200 30.9410
1369815600 30.9425
1369824000 30.9232
1369828800 30.9107
1369837200 30.9159
1369845600 30.9244
1369850400 30.9217
1369858800 30.9117
1369867200 30.8687
1369872000 30.8699
1369880400 30.8686
1369888800 30.8006
1369893600 30.7978
1369902000 30.9141
1369910400 30.9194
1369915200 30.9125
1369923600 30.9119
1369932000 30.8578
1369936800 30.8321
1369945200 30.8283
1369953600 30.8321
1369958400 30.8723
1369966800 30.8890
1369975200 30.8828
1369980000 30.8624
1369988400 30.8656
1369996800 30.8438
1370001600 30.8687
1370010000 30.8698
1370018400 30.8754
1370023200 30.8869
1370031600 30.8911
1370040000 30.8904
1370044800 30.8933
1370053200 30.8886
1370061600 30.8845
1370066400 30.8651
1370074800 30.8636
1370083200 30.8908
1370088000 30.8436
1370096400 30.8202
1370104800 30.8157
1370109600 30.8192
1370118000 30.8415
1370126400 30.8383
1370131200 30.8327
1370139600 30.8482
1370148000 30.8508
1370152800 30.8517
1370161200 30.8491
1370169600 30.8425
1370174400 30.8453
1370182800 30.8485
1370191200 30.8492
1370196000 30.8593
1370204400 30.8565
1370212800 30.8519
1370217600 30.8396
1370226000 30.8492
1370234400 30.8507
1370239200 30.8577
1370247600 30.8322
1370256000 30.8522
1370260800 30.8557
1370269200 30.8458
1370277600 30.8459
1370282400 30.8590
1370290800 30.8572
1370299200 30.8592
1370304000 31.0926
1370312400 31.0952
1370320800 31.0944
1370325600 31.1432
1370334000 31.1265
1370342400 31.1232
1370347200 31.1108
1370355600 31.1063
1370364000 31.1192
1370368800 31.1354
1370377200 31.1410
1370385600 31.0802
1370390400 31.1153
1370398800 29.1254
1370420400 31.0710
1370428800 31.0140
1370433600 31.0098
1370442000 31.0179
1370450400 31.0109
1370455200 31.0788
1370463600 31.0456
1370472000 31.0930
1370476800 31.0729
1370485200 31.0761
1370493600 31.0682
1370498400 31.0694
1370506800 31.0601
1370515200 31.0661
1370520000 31.0330
1370528400 31.0404
1370536800 31.0467
1370541600 31.0521
1370550000 31.0510
1370558400 31.0632
1370563200 31.0725
1370571600 31.0728
1370580000 31.1013
1370584800 33.3836
1370593200 31.0931
1370601600 31.1054
1370606400 31.0714
1370614800 31.0698
1370623200 31.0736
1370628000 31.0772
1370636400 31.0757
1370644800 31.0743
1370649600 31.0754
1370658000 31.0753
1370666400 31.0745
1370671200 31.0709
1370679600 31.0719
1370688000 31.0747
1370692800 31.0300
1370701200 31.0299
1370709600 31.0296
1370714400 31.0410
1370722800 31.0372
1370731200 31.0431
1370736000 31.0457
1370744400 31.0390
1370752800 31.0465
1370757600 31.0405
1370766000 31.0365
1370774400 31.0441
1370779200 31.0332
1370787600 31.0344
1370796000 31.0353
1370800800 31.0381
1370809200 31.0453
1370817600 31.0364
1370822400 31.0494
1370830800 31.0494
1370839200 31.0492
1370844000 31.0343
1370852400 30.9625
1370860800 30.9641
1370865600 30.9514
1370874000 30.9962
1370882400 30.9996
1370887200 31.0174
1370895600 31.0254
1370904000 31.0282
1370908800 31.0295
1370917200 31.0337
1370925600 31.0385
1370930400 31.0888
1370938800 31.0939
1370947200 31.1170
1370952000 31.1036
1370960400 31.1106
1370968800 31.1183
1370973600 31.0982
1370982000 31.0931
1370990400 31.0963
1370995200 31.0913
1371003600 31.1008
1371012000 31.1006
1371016800 31.1237
1371025200 31.1202
1371033600 31.1293
1371038400 31.1208
1371046800 31.1358
1371055200 31.1530
1371060000 31.1481
1371068400 31.1574
1371076800 31.1612
1371081600 31.1632
1371090000 31.1592
1371098400 31.1585
1371103200 31.1567
1371111600 31.1556
1371120000 31.1395
1371124800 31.1310
1371133200 31.1596
1371141600 30.9615
1371146400 30.9524
1371154800 30.9658
1371163200 30.9633
1371168000 30.9577
1371176400 30.9635
1371184800 30.9660
1371189600 30.9313
1371198000 30.9613
1371206400 30.9656
1371211200 30.9582
1371219600 30.9539
1371228000 30.9614
1371232800 30.9220
1371241200 30.9871
1371249600 30.9897
1371254400 30.9876
1371262800 30.9863
1371271200 30.9896
1371276000 30.9947
1371284400 30.9966
1371292800 30.9818
1371297600 30.9742
1371306000 30.9697
1371314400 30.9656
1371319200 30.9685
1371327600 30.9844
1371336000 30.9808
1371340800 30.9803
1371349200 30.9818
1371357600 30.9807
1371362400 30.9791
1371370800 30.9727
1371379200 30.9617
1371384000 30.9633
1371392400 30.9659
1371400800 30.9697
1371405600 30.9764
1371414000 30.9757
1371422400 30.9709
1371427200 30.9735
1371435600 30.9763
1371444000 30.9713
1371448800 30.9711
1371457200 30.9767
1371465600 30.9718
1371470400 30.9731
1371478800 30.9007
1371487200 31.0118
1371492000 31.0232
1371500400 30.9993
1371508800 31.0178
1371513600 31.0070
1371522000 31.0064
1371530400 30.9891
1371535200 31.0076
1371543600 30.9639
1371552000 30.9962
1371556800 31.0047
1371565200 31.0027
1371573600 31.0088
1371578400 31.0145
1371586800 30.9831
1371595200 31.0141
1371600000 31.0167
1371608400 31.0157
1371616800 31.0167
1371621600 31.0158
1371630000 31.0058
1371638400 31.0069
1371643200 31.0079
1371651600 30.9823
1371660000 30.9668
1371664800 30.9981
1371673200 31.0017
1371681600 31.0064
1371686400 30.9733
1371694800 31.0618
1371703200 31.0747
1371708000 30.9804
1371716400 30.9602
1371724800 30.9982
1371729600 31.0012
1371738000 30.9874
1371746400 31.0027
1371751200 30.9527
1371759600 31.0012
1371768000 31.0102
1371772800 31.0156
1371781200 31.0113
1371789600 31.0277
1371794400 31.0230
1371802800 31.0257
1371811200 31.0198
1371816000 30.9851
1371824400 31.0076
1371832800 31.0410
1371837600 31.0708
1371846000 31.0337
1371854400 31.0355
1371859200 31.0365
1371867600 31.0218
1371876000 31.0381
1371880800 31.0239
1371889200 31.0253
1371897600 31.0339
1371902400 31.0302
1371910800 31.0290
1371919200 31.0302
1371924000 31.0356
1371932400 31.0357
1371940800 31.0311
1371945600 31.0347
1371954000 31.0419
1371962400 31.0496
1371967200 31.0486
1371975600 31.0415
1371984000 30.9750
1371988800 30.9720
1371997200 30.9668
1372005600 30.9656
1372010400 30.9354
1372018800 30.9769
1372027200 30.9733
1372032000 30.9740
1372040400 31.0477
1372048800 31.0504
1372053600 31.0462
1372062000 31.0458
1372070400 31.0504
1372075200 31.0468
1372083600 31.0437
1372092000 31.0421
1372096800 31.0531
1372105200 31.0528
1372113600 31.0615
1372118400 31.0125
1372126800 31.0138
1372135200 31.0209
1372140000 30.9404
1372148400 30.9893
1372156800 30.9806
1372161600 31.0629
1372170000 31.0741
1372178400 31.0749
1372183200 31.0874
1372191600 31.0828
1372200000 31.0844
1372204800 31.0815
1372213200 31.0789
1372221600 31.0780
1372226400 31.0477
1372234800 31.0489
1372243200 31.0487
1372248000 31.0196
1372256400 31.0028
1372264800 31.0142
1372269600 31.0152
1372278000 31.0238
1372286400 31.0190
1372291200 31.0139
1372299600 46.6182
1372308000 46.6181
1372312800 46.6178
1372321200 46.6227
1372329600 46.6227
1372334400 46.6212
1372342800 46.6269
1372351200 46.6225
1372356000 46.6259
1372364400 31.0227
1372372800 31.1737
1372377600 31.1766
1372386000 31.1747
1372394400 31.1761
1372399200 31.1981
1372407600 31.0417
1372416000 31.0528
1372420800 31.2510
1372429200 31.2255
1372437600 31.2495
1372442400 31.2598
1372450800 31.2556
1372459200 31.2489
1372464000 31.2622
1372472400 31.2599
1372480800 31.2566
1372485600 31.2409
1372494000 31.2415
1372502400 31.2382
1372507200 31.2339
1372515600 31.2487
1372524000 31.2549
1372528800 31.2655
1372537200 31.2663
1372545600 31.2638
1372550400 31.2650
1372558800 31.2612
1372567200 31.2568
1372572000 31.2669
1372580400 31.2583
1372588800 31.2566
1372593600 31.2580
1372602000 31.2344
1372610400 31.2117
1372615200 31.3148
1372623600 31.3198
1372632000 31.3138
1372636800 31.3141
1372645200 31.3320
1372653600 31.3354
1372658400 31.3238
1372666800 31.3101
1372675200 30.9057
1372680000 31.3171
1372688400 31.3139
1372696800 31.3274
1372701600 31.3277
1372710000 31.3349
1372718400 31.3274
1372723200 31.2758
1372731600 31.2707
1372740000 31.2813
1372744800 31.2762
1372753200 31.3125
1372761600 31.3101
1372766400 31.3084
1372774800 31.3083
1372783200 31.3048
1372788000 31.3045
1372796400 31.2998
1372804800 31.2988
1372809600 31.3003
1372818000 31.3016
1372826400 31.3016
1372831200 31.3081
1372839600 31.3059
1372848000 31.3093
1372852800 31.2259
1372861200 31.2254
1372869600 31.2257
1372874400 31.2285
1372882800 31.3081
1372891200 31.2734
1372896000 31.2597
1372904400 31.2548
1372912800 31.2703
1372917600 31.2838
1372926000 31.2440
1372934400 31.3004
1372939200 31.2964
1372947600 31.2822
1372956000 31.3000
1372960800 31.3028
1372969200 31.3044
1372977600 31.2569
1372982400 31.3055
1372990800 31.3073
1372999200 31.3071
1373004000 31.3093
1373012400 31.3275
1373020800 31.3516
1373025600 31.3490
1373034000 31.3494
1373042400 31.3685
1373047200 31.3487
1373055600 31.3433
1373064000 31.3494
1373068800 31.3512
1373077200 31.3546
1373085600 31.3465
1373090400 31.3240
1373098800 31.3545
1373107200 31.3582
1373112000 31.3047
1373120400 31.3566
1373128800 31.3328
1373133600 31.3402
1373142000 31.3617
1373150400 31.3734
1373155200 31.3685
1373163600 31.3724
1373172000 31.3712
1373176800 31.3267
1373185200 31.3751
1373193600 31.3736
1373198400 31.3715
1373206800 31.3702
1373215200 31.3749
1373220000 31.3779
1373228400 31.3512
1373236800 31.3720
1373241600 31.3793
1373250000 31.3784
1373258400 31.3789
1373263200 31.3617
1373271600 31.3586
1373280000 31.3155
1373284800 31.3010
1373293200 31.2951
1373301600 31.3557
1373306400 31.3665
1373314800 31.3675
1373323200 31.3469
1373328000 31.3625
1373336400 31.3190
1373344800 31.3695
1373349600 31.3689
1373358000 31.3663
1373366400 31.3634
1373371200 31.3710
1373379600 31.3656
1373388000 31.3701
1373392800 31.3958
1373401200 31.3854
1373409600 31.3894
1373414400 31.3954
1373422800 31.3948
1373431200 31.3966
1373436000 31.3644
1373444400 31.3650
1373452800 31.3677
1373457600 31.3694
1373466000 31.3831
1373474400 31.3800
1373479200 31.3875
1373487600 31.3855
1373496000 31.4046
1373500800 31.3828
1373509200 31.3743
1373517600 31.3834
1373522400 31.3734
1373530800 31.3641
1373539200 31.3639
1373544000 31.3660
1373552400 31.3653
1373560800 31.3655
1373565600 31.3666
1373574000 31.3708
1373582400 31.3695
1373587200 31.3508
1373595600 31.3710
1373604000 31.3731
1373608800 31.3650
1373617200 31.3753
1373625600 31.3821
1373630400 31.3778
1373638800 31.3757
1373647200 31.3598
1373652000 31.3597
1373660400 31.3575
1373668800 31.3507
1373673600 31.3487
1373682000 31.3487
1373690400 31.3644
1373695200 31.3272
1373703600 31.3199
1373712000 31.3596
1373716800 31.3719
1373725200 31.3701
1373733600 31.3768
1373738400 31.3776
1373746800 31.3798
1373755200 31.3722
1373760000 31.3716
1373768400 31.3767
1373776800 31.2869
1373781600 31.2540
1373790000 31.2354
1373798400 31.2881
1373803200 31.2931
1373811600 31.2941
1373820000 31.2857
1373824800 31.2859
1373833200 31.2876
1373841600 31.2894
1373846400 31.2880
1373854800 31.2892
1373863200 31.2855
1373868000 31.2787
1373876400 31.2718
1373884800 31.2783
1373889600 31.2726
1373898000 31.2662
1373906400 31.2853
1373911200 31.2909
1373919600 31.2895
1373928000 31.2910
1373932800 31.2474
1373941200 31.2451
1373949600 31.2528
1373954400 31.2792
1373962800 31.2688
1373971200 31.2826
1373976000 31.2877
1373984400 31.2873
1373992800 31.2893
1373997600 31.2665
1374006000 31.2639
1374014400 31.2681
1374019200 31.2644
1374027600 31.2723
1374036000 31.2812
1374040800 31.2593
1374049200 31.2703
1374057600 31.2756
1374062400 31.2805
1374070800 31.2734
1374079200 31.2749
1374084000 31.2748
1374092400 31.2563
1374100800 31.2141
1374105600 31.2117
1374114000 31.1511
1374122400 31.1651
1374127200 31.1664
1374135600 31.1966
1374144000 31.1851
1374148800 31.1659
1374157200 31.2100
1374165600 31.2116
1374170400 31.2260
1374178800 31.2266
1374187200 31.2291
1374192000 31.2257
1374200400 31.2079
1374208800 31.2142
1374213600 31.2106
1374222000 31.2209
1374230400 31.2200
1374235200 31.1743
1374243600 31.1730
1374252000 31.1756
1374256800 31.1799
1374265200 31.1814
1374273600 31.1694
1374278400 31.1973
1374286800 31.2008
1374295200 31.1999
1374300000 31.1939
1374308400 31.1868
1374316800 31.1868
1374321600 31.1909
1374330000 31.1869
1374338400 31.2046
1374343200 31.1866
1374351600 31.1818
1374360000 31.1871
1374364800 31.1874
1374373200 31.2366
1374381600 31.2359
1374386400 31.2361
1374394800 31.2313
1374403200 31.2300
1374408000 31.2321
1374416400 31.2405
1374424800 31.2498
1374429600 31.2509
1374438000 31.2537
1374446400 31.2131
1374451200 31.2445
1374459600 31.2458
1374468000 31.2492
1374472800 31.2518
1374481200 31.2471
1374489600 31.2470
1374494400 31.2369
1374502800 31.2599
1374511200 31.2560
1374516000 31.2551
1374524400 31.2321
1374532800 31.2559
1374537600 31.2407
1374546000 31.2384
1374554400 31.2281
1374559200 31.2398
1374567600 31.2307
1374576000 31.2349
1374580800 31.1972
1374589200 31.2294
1374597600 31.2448
1374602400 31.2435
1374610800 31.2302
1374619200 31.2311
1374624000 31.2202
1374632400 31.2264
1374640800 31.1704
1374645600 31.2206
1374654000 31.2249
1374662400 31.2116
1374667200 31.2187
1374675600 31.2149
1374684000 31.1863
1374688800 31.2163
1374697200 31.1969
1374705600 31.1641
1374710400 31.1974
1374718800 31.1084
1374727200 31.1128
1374732000 31.1942
1374740400 31.1872
1374748800 31.1767
1374753600 31.1735
1374762000 31.1982
1374770400 31.2076
1374775200 31.2172
1374783600 31.2134
1374792000 31.2275
1374796800 31.2151
1374805200 31.2207
1374813600 31.2263
1374818400 31.2196
1374826800 31.2229
1374835200 31.2260
1374840000 31.2194
1374848400 31.2197
1374856800 31.2216
1374861600 31.2022
1374870000 31.2171
1374878400 31.2228
1374883200 31.2204
1374891600 31.2234
1374900000 31.2239
1374904800 31.2194
1374913200 31.2110
1374921600 31.2336
1374926400 31.2228
1374934800 31.2142
1374943200 31.2266
1374948000 31.2284
1374956400 31.2324
1374964800 31.2377
1374969600 31.2360
1374978000 31.2353
1374986400 31.2360
1374991200 31.2369
1374999600 31.2386
1375008000 31.2316
1375012800 31.2241
1375021200 31.2200
1375029600 31.2214
1375034400 31.2281
1375042800 31.2292
1375051200 31.2256
1375056000 31.2258
1375064400 31.2439
1375072800 31.2452
1375077600 31.2171
1375086000 31.2181
1375094400 31.2006
1375099200 31.1907
1375107600 31.1974
1375116000 31.1893
1375120800 31.1820
1375129200 31.1955
1375137600 31.2000
1375142400 31.2084
1375150800 31.1798
1375159200 31.1661
1375164000 31.1441
1375172400 31.1608
1375180800 31.1641
1375185600 31.1693
1375194000 31.1788
1375202400 31.1761
1375207200 31.1904
1375215600 31.1848
1375224000 31.1849
1375228800 31.1836
1375237200 31.1214
1375245600 31.1256
1375250400 31.1560
1375258800 31.1704
1375267200 31.1144
1375272000 31.1778
1375280400 31.1573
1375288800 31.1728
1375293600 31.1835
1375302000 31.1821
1375310400 31.1833
1375315200 31.1747
1375323600 31.1784
1375332000 31.1854
1375336800 31.1531
1375345200 31.1615
1375353600 31.1542
1375358400 31.1526
1375366800 31.1431
1375375200 31.1503
1375380000 31.1524
1375388400 31.1626
1375396800 31.1566
1375401600 31.1534
1375410000 31.1600
1375418400 31.1665
1375423200 31.1801
1375431600 31.1900
1375440000 31.1779
1375444800 31.1786
1375453200 31.1447
1375461600 31.2004
1375466400 31.1959
1375474800 31.1749
1375483200 31.2106
1375488000 31.2129
1375496400 31.2155
1375504800 31.2135
1375509600 31.2102
1375518000 31.2131
1375526400 31.2064
1375531200 31.2057
1375539600 31.2135
1375548000 31.2226
1375552800 31.2337
1375561200 31.2337
1375569600 31.2279
1375574400 31.2312
1375582800 31.2293
1375591200 31.2301
1375596000 31.2239
1375604400 31.2220
1375612800 31.2227
1375617600 31.2249
1375626000 31.2232
1375634400 31.2266
1375639200 31.2320
1375647600 31.2322
1375656000 31.2292
1375660800 31.2248
1375669200 31.1942
1375677600 31.2121
1375682400 31.2278
1375690800 31.2294
1375699200 31.2307
1375704000 31.2082
1375712400 31.2319
1375720800 31.2263
1375725600 31.2207
1375734000 31.2300
1375742400 31.2319
1375747200 31.2292
1375755600 31.2335
1375764000 31.2281
1375768800 31.2030
1375777200 31.2360
1375785600 31.2367
1375790400 31.2302
1375798800 31.2152
1375807200 31.2050
1375812000 31.2182
1375820400 31.2282
1375828800 31.2243
1375833600 31.2243
1375842000 31.2159
1375850400 31.2233
1375855200 31.2238
1375863600 31.1833
1375872000 31.2277
1375876800 31.2227
1375885200 31.2282
1375893600 31.2411
1375898400 31.2424
1375906800 31.2501
1375915200 31.2532
1375920000 31.2506
1375928400 31.2514
1375936800 31.2589
1375941600 31.2499
1375950000 31.2464
1375958400 31.2648
1375963200 31.2608
1375971600 31.2578
1375980000 31.2571
1375984800 31.2307
1375993200 31.2591
1376001600 31.2388
1376006400 31.2264
1376014800 31.2396
1376023200 31.2359
1376028000 31.2298
1376036400 31.2350
1376044800 31.1828
1376049600 31.1760
1376058000 31.1731
1376066400 31.1818
1376071200 31.1821
1376079600 31.1754
1376088000 31.1756
1376092800 31.1722
1376101200 31.1745
1376109600 31.1486
1376114400 31.1631
1376122800 31.1595
1376131200 31.1636
1376136000 31.1632
1376144400 31.1721
1376152800 31.1687
1376157600 31.1749
1376166000 31.1748
1376174400 31.1659
1376179200 31.1689
1376187600 31.1700
1376196000 31.1703
1376200800 31.1776
1376209200 31.1804
1376217600 31.1759
1376222400 31.1718
1376230800 31.1725
1376239200 31.1716
1376244000 31.1782
1376252400 31.1810
1376260800 31.1794
1376265600 31.1794
1376274000 31.1816
1376282400 31.1831
1376287200 31.1847
1376295600 31.1971
1376304000 31.1837
1376308800 31.1650
1376317200 31.1663
1376325600 31.1717
1376330400 31.1673
1376338800 31.1725
1376347200 31.1871
1376352000 31.1792
1376360400 31.1704
1376368800 31.1637
1376373600 31.1709
1376382000 31.1739
1376390400 31.1680
1376395200 31.1555
1376403600 31.1560
1376412000 31.1520
1376416800 31.1568
1376425200 31.1707
1376433600 31.1428
1376438400 31.1714
1376446800 31.1542
1376455200 31.1617
1376460000 31.1208
1376468400 31.1486
1376476800 31.1596
1376481600 31.1842
1376490000 31.1960
1376498400 31.2057
1376503200 31.2063
1376511600 31.1973
1376520000 31.1962
1376524800 31.2085
1376533200 31.2028
1376541600 31.2103
1376546400 31.2015
1376554800 31.2013
1376563200 31.1998
1376568000 31.2041
1376576400 31.1880
1376584800 31.1968
1376589600 31.2171
1376598000 31.2178
1376606400 31.2170
1376611200 31.2155
1376619600 31.2158
1376628000 31.2047
1376632800 31.1816
1376641200 31.2020
1376649600 31.1910
1376654400 31.1855
1376662800 31.1560
1376671200 31.1523
1376676000 31.1502
1376684400 31.1604
1376692800 31.1652
1376697600 31.1699
1376706000 31.7312
1376714400 31.7291
1376719200 31.7257
1376727600 31.7720
1376736000 31.7663
1376740800 31.7669
1376749200 31.7646
1376757600 31.7944
1376762400 31.7986
1376770800 31.7962
1376779200 31.7927
1376784000 31.7979
1376792400 31.7934
1376800800 31.8016
1376805600 31.2487
1376814000 31.2385
1376822400 31.2363
1376827200 31.2339
1376835600 31.2287
1376844000 31.2430
1376848800 31.2483
1376857200 31.2502
1376865600 31.2451
1376870400 31.2469
1376878800 31.2467
1376887200 31.2433
1376892000 31.2749
1376900400 31.3115
1376908800 31.3129
1376913600 31.3091
1376922000 31.3067
1376930400 31.3052
1376935200 31.3107
1376943600 31.3061
1376952000 31.3129
1376956800 31.2800
1376965200 31.2752
1376973600 31.2578
1376978400 31.2782
1376986800 31.3172
1376995200 31.2968
1377000000 31.3105
1377008400 31.3018
1377016800 31.3157
1377021600 31.3213
1377030000 31.3290
1377038400 31.3338
1377043200 31.3059
1377051600 31.3316
1377060000 31.3178
1377064800 31.3317
1377073200 31.3241
1377081600 31.3185
1377086400 31.3038
1377094800 31.2984
1377103200 31.2969
1377108000 31.2514
1377116400 31.2906
1377124800 31.2971
1377129600 31.2895
1377138000 31.2855
1377146400 31.2984
1377151200 31.2952
1377159600 31.3085
1377168000 31.3091
1377172800 31.3029
1377181200 31.3021
1377189600 31.3047
1377194400 31.3063
1377202800 31.2959
1377211200 31.3030
1377216000 31.3056
1377224400 31.2881
1377232800 31.2830
1377237600 31.3062
1377246000 31.3045
1377254400 31.2986
1377259200 31.2834
1377267600 31.2838
1377276000 31.2815
1377280800 31.2911
1377289200 31.2988
1377297600 31.3000
1377302400 31.3030
1377310800 31.2996
1377319200 31.3124
1377324000 31.3124
1377332400 31.3096
1377340800 31.2296
1377345600 31.2368
1377354000 31.2381
1377362400 31.2368
1377367200 31.2506
1377375600 31.2472
1377384000 31.3244
1377388800 31.3254
1377397200 31.3257
1377405600 31.3258
1377410400 31.3197
1377418800 31.3227
1377427200 31.3179
1377432000 31.3089
1377440400 31.3068
1377448800 31.3152
1377453600 31.3150
1377462000 31.3189
1377470400 31.3171
1377475200 31.3162
1377483600 31.3204
1377492000 31.3101
1377496800 31.3000
1377505200 31.3126
1377513600 31.3042
1377518400 31.3060
1377526800 31.3119
1377535200 31.3143
1377540000 31.3154
1377548400 31.3149
1377556800 31.3207
1377561600 31.2807
1377570000 31.2728
1377578400 31.2840
1377583200 31.3233
1377591600 31.3181
1377600000 31.3284
1377604800 31.3234
1377613200 31.3176
1377621600 31.3193
1377626400 31.3246
1377634800 31.3287
1377643200 31.7149
1377648000 31.7159
1377656400 31.7172
1377664800 31.7077
1377669600 31.6979
1377678000 31.6978
1377686400 31.7172
1377691200 31.7122
1377699600 31.6964
1377708000 31.7159
1377712800 31.7167
1377721200 31.7507
1377729600 31.7465
1377734400 31.7467
1377742800 31.7469
1377751200 31.7304
1377756000 31.7300
1377764400 31.7137
1377772800 31.7456
1377777600 31.7338
1377786000 31.7379
1377794400 31.7373
1377799200 31.7348
1377807600 31.7316
1377816000 31.7300
1377820800 31.7307
1377829200 31.7285
1377837600 31.7302
1377842400 31.7423
1377850800 31.7301
1377859200 31.7000
1377864000 31.7119
1377872400 31.7162
1377880800 31.7059
1377885600 31.7382
1377894000 31.6633
1377902400 31.6729
1377907200 31.7493
1377915600 31.7473
1377924000 31.7579
1377928800 31.7594
1377937200 31.7561
1377945600 31.7552
1377950400 31.7729
1377958800 31.7670
1377967200 31.7674
1377972000 31.7720
1377980400 31.7715
1377988800 31.7722
1377993600 31.7716
1378002000 31.7667
1378010400 31.7664
1378015200 31.7557
1378023600 31.7492
1378032000 31.7499
1378036800 31.7535
1378045200 31.7541
1378053600 31.7544
1378058400 31.7625
1378066800 31.7602
1378075200 31.7759
1378080000 31.7617
1378088400 31.7642
1378096800 31.7672
1378101600 31.7622
1378110000 31.7603
1378118400 31.7660
1378123200 31.7592
1378131600 31.7527
1378140000 31.7427
1378144800 31.7536
1378153200 31.7543
1378161600 31.7670
1378166400 31.7662
1378174800 31.7680
1378183200 31.7107
1378188000 31.7287
1378196400 31.7489
1378204800 31.7931
1378209600 31.7474
1378218000 31.7554
1378226400 31.7587
1378231200 31.7316
1378239600 31.7556
1378248000 31.7549
1378252800 31.7497
1378261200 31.7605
1378269600 31.7610
1378274400 31.6910
1378282800 31.7552
1378291200 31.7681
1378296000 31.7679
1378304400 31.7707
1378312800 31.7873
1378317600 31.7829
1378326000 31.7845
1378334400 31.7833
1378339200 31.7786
1378347600 31.7790
1378356000 31.7934
1378360800 31.7990
1378369200 31.7170
1378377600 31.7262
1378382400 31.8019
1378390800 31.7971
1378399200 31.8157
1378404000 31.8132
1378412400 31.8140
1378420800 31.8133
1378425600 31.8033
1378434000 31.6767
1378442400 31.6808
1378447200 31.6689
1378455600 31.6653
1378464000 31.6504
1378468800 31.6442
1378477200 31.6421
1378485600 31.6434
1378490400 31.6563
1378498800 31.6278
1378507200 31.6325
1378512000 31.6361
1378520400 31.6369
1378528800 31.6390
1378533600 31.5842
1378542000 31.5565
1378550400 31.5608
1378555200 31.6407
1378563600 31.6368
1378572000 31.5997
1378576800 31.6439
1378585200 31.6446
1378593600 31.6489
1378598400 31.6488
1378606800 31.6476
1378615200 31.6452
1378620000 31.6524
1378628400 31.6579
1378636800 31.6534
1378641600 31.6461
1378650000 31.6485
1378658400 31.6579
1378663200 31.6608
1378671600 31.6615
1378680000 31.6533
1378684800 31.6518
1378693200 31.6542
1378701600 31.6617
1378706400 31.6641
1378714800 31.6375
1378723200 31.6522
1378728000 31.6457
1378736400 31.6506
1378744800 31.6859
1378749600 31.8619
1378758000 31.8828
1378766400 31.9042
1378771200 31.9119
1378779600 31.8942
1378788000 31.8966
1378792800 31.8929
1378801200 31.8714
1378809600 31.8649
1378814400 31.8935
1378822800 31.8816
1378831200 31.8849
1378836000 31.8937
1378844400 31.8961
1378852800 31.8919
1378857600 31.8895
1378866000 31.8873
1378874400 31.8884
1378879200 31.8763
1378887600 31.8851
1378896000 31.8904
1378900800 31.8990
1378909200 31.9007
1378917600 31.9305
1378922400 31.9104
1378930800 31.9166
1378939200 31.9103
1378944000 31.8943
1378952400 31.8857
1378960800 31.9019
1378965600 31.8943
1378974000 31.9185
1378982400 31.9071
1378987200 31.9079
1378995600 31.9138
1379004000 31.9236
1379008800 31.9242
1379017200 31.9404
1379025600 31.9389
1379030400 31.9456
1379038800 31.9402
1379047200 31.9282
1379052000 31.9485
1379060400 31.9394
1379068800 31.9671
1379073600 31.9627
1379082000 31.9751
1379090400 31.9824
1379095200 31.9781
1379103600 31.9824
1379112000 31.9908
1379116800 32.0031
1379125200 32.0057
1379133600 32.0026
1379138400 32.0010
1379146800 32.0066
1379155200 32.0083
1379160000 32.0059
1379168400 32.0076
1379176800 32.0063
1379181600 32.0153
1379190000 32.0104
1379198400 32.0109
1379203200 32.0168
1379211600 32.0189
1379220000 32.0127
1379224800 32.0130
1379233200 32.0502
1379241600 32.0343
1379246400 32.0131
1379254800 32.0235
1379263200 32.0135
1379268000 32.0125
1379276400 32.0184
1379284800 32.0170
1379289600 32.0107
1379298000 32.0106
1379306400 32.0042
1379311200 31.9888
1379319600 31.9987
1379328000 31.9757
1379332800 31.9845
1379341200 31.9886
1379349600 32.0081
1379354400 32.0087
1379362800 32.0123
1379371200 32.0050
1379376000 31.9817
1379384400 31.9998
1379392800 31.9490
1379397600 31.9994
1379406000 31.9985
1379414400 31.9943
1379419200 31.9860
1379427600 31.9773
1379436000 31.9807
1379440800 31.9954
1379449200 31.9886
1379457600 31.9925
1379462400 32.0124
1379470800 32.0206
1379479200 32.0093
1379484000 32.0027
1379492400 31.9972
1379500800 31.9420
1379505600 32.0007
1379514000 32.0084
1379522400 32.0061
1379527200 32.0039
1379535600 32.0120
1379544000 32.0127
1379548800 32.0078
1379557200 32.0064
1379565600 32.0158
1379570400 32.0028
1379578800 32.0182
1379587200 32.0081
1379592000 32.0138
1379600400 32.0175
1379608800 32.0082
1379613600 32.0168
1379622000 32.0155
1379630400 32.0033
1379635200 32.0051
1379643600 31.9674
1379652000 31.9668
1379656800 31.9764
1379665200 31.9725
1379673600 31.9753
1379678400 31.9796
1379686800 31.9810
1379695200 31.9775
1379700000 31.9805
1379708400 31.9724
1379716800 31.8903
1379721600 31.9634
1379730000 31.9573
1379738400 31.9688
1379743200 31.9713
1379751600 31.9436
1379760000 31.9565
1379764800 31.9817
1379773200 31.9789
1379781600 31.9860
1379786400 31.9852
1379794800 31.9842
1379803200 31.9873
1379808000 31.9787
1379816400 31.9826
1379824800 31.9827
1379829600 31.9927
1379838000 31.9888
1379846400 31.9875
1379851200 31.9795
1379859600 31.9803
1379868000 31.9835
1379872800 31.9835
1379881200 31.9817
1379889600 31.9810
1379894400 31.5940
1379902800 31.5916
1379911200 31.5946
1379916000 31.6071
1379924400 31.6102
1379932800 31.6116
1379937600 31.5882
1379946000 31.5707
1379954400 31.5810
1379959200 31.5673
1379967600 31.5150
1379976000 31.4968
1379980800 31.5738
1379989200 31.5768
1379997600 31.5737
1380002400 31.5619
1380010800 31.5704
1380019200 31.5901
1380024000 31.5933
1380032400 31.5894
1380040800 31.5863
1380045600 31.5684
1380054000 31.5879
1380062400 31.5780
1380067200 31.5790
1380075600 31.5833
1380084000 31.5618
1380088800 31.5983
1380097200 31.5784
1380105600 31.5894
1380110400 31.5846
1380118800 31.5686
1380127200 31.5758
1380132000 31.6135
1380140400 31.5850
1380148800 31.6254
1380153600 31.6278
1380162000 31.6386
1380170400 31.6372
1380175200 31.6489
1380183600 31.4743
1380192000 31.6194
1380196800 31.6444
1380205200 31.6454
1380213600 31.6416
1380218400 31.6456
1380226800 31.6402
1380235200 31.6163
1380240000 31.5897
1380248400 31.6212
1380256800 31.6175
1380261600 31.6188
1380270000 31.6171
1380278400 31.6115
1380283200 31.6128
1380291600 31.6139
1380300000 31.6161
1380304800 31.5335
1380313200 31.5262
1380321600 31.5352
1380326400 31.5189
1380334800 31.5205
1380343200 31.5152
1380348000 31.5197
1380356400 31.5174
1380364800 31.5219
1380369600 31.5192
1380378000 31.5276
1380386400 31.5299
1380391200 31.5396
1380399600 31.5409
1380408000 31.5408
1380412800 31.5369
1380421200 31.5342
1380429600 31.5302
1380434400 31.5279
1380442800 31.5392
1380451200 31.5464
1380456000 31.5400
1380464400 31.5289
1380472800 31.4966
1380477600 31.4994
1380486000 31.5000
1380494400 31.4945
1380499200 31.4852
1380507600 31.4805
1380516000 31.4805
1380520800 31.4872
1380529200 31.4883
1380537600 31.4748
1380542400 31.4847
1380550800 31.4837
1380559200 31.4819
1380564000 31.4675
1380572400 31.4667
1380580800 31.4389
1380585600 31.3970
1380594000 31.3999
1380602400 31.3991
1380607200 31.4166
1380615600 31.4208
1380624000 31.4968
1380628800 31.4960
1380637200 31.5006
1380645600 31.5543
1380650400 31.5207
1380658800 31.5050
1380667200 31.5210
1380672000 31.4826
1380680400 31.5143
1380688800 31.5105
1380693600 31.5165
1380702000 31.4920
1380710400 31.4874
1380715200 31.4812
1380723600 31.4958
1380732000 31.4891
1380736800 31.4837
1380745200 31.4821
1380753600 31.4819
1380758400 31.4851
1380766800 31.4783
1380775200 31.6287
1380780000 31.4780
1380788400 31.4765
1380796800 31.4800
1380801600 31.4779
1380810000 31.4745
1380818400 31.4806
1380823200 31.4692
1380831600 31.4466
1380840000 31.4740
1380844800 31.4693
1380853200 31.4771
1380861600 31.4780
1380866400 31.4717
1380874800 31.4886
1380883200 31.4911
1380888000 31.5027
1380896400 31.5055
1380904800 31.5053
1380909600 31.4720
1380918000 31.5051
1380926400 31.5059
1380931200 31.5066
1380939600 31.5105
1380948000 31.5041
1380952800 31.5166
1380961200 31.5080
1380969600 31.5155
1380974400 31.5152
1380982800 31.5220
1380991200 31.5179
1380996000 31.5091
1381004400 31.5043
1381012800 31.5120
1381017600 31.5096
1381026000 31.5092
1381034400 31.5125
1381039200 31.5193
1381047600 31.5217
1381056000 31.5177
1381060800 31.5058
1381069200 31.5095
1381077600 31.5123
1381082400 31.5135
1381090800 31.5171
1381099200 31.5164
1381104000 31.5129
1381112400 31.5097
1381120800 31.5091
1381125600 31.5187
1381134000 31.5159
1381142400 31.4761
1381147200 31.4947
1381155600 31.5061
1381164000 31.5075
1381168800 31.5094
1381177200 31.5101
1381185600 31.5059
1381190400 31.5054
1381198800 31.5085
1381207200 31.4893
1381212000 31.5075
1381220400 31.5425
1381228800 31.5419
1381233600 31.5354
1381242000 31.5352
1381250400 31.5221
1381255200 31.5176
1381263600 31.5216
1381272000 31.5291
1381276800 31.5234
1381285200 31.5343
1381293600 31.5323
1381298400 31.5330
1381306800 31.5153
1381315200 31.5212
1381320000 31.5201
1381328400 31.5351
1381336800 31.5365
1381341600 31.5335
1381350000 31.5222
1381358400 32.1030
1381363200 31.5304
1381371600 31.5342
1381380000 31.5339
1381384800 31.5309
1381393200 31.5424
1381401600 31.5014
1381406400 31.5611
1381414800 31.5581
1381423200 31.5596
1381428000 31.5617
1381436400 31.5665
1381444800 31.5651
1381449600 31.5716
1381458000 31.5759
1381466400 31.5696
1381471200 31.5604
1381479600 31.5535
1381488000 31.5395
1381492800 31.5420
1381501200 31.5547
1381509600 31.5756
1381514400 31.5698
1381522800 31.5729
1381531200 31.5746
1381536000 31.5687
1381544400 31.5754
1381552800 31.5762
1381557600 31.5745
1381566000 31.5737
1381574400 31.5515
1381579200 31.5582
1381587600 31.5432
1381596000 31.5707
1381600800 31.5699
1381609200 31.5808
1381617600 31.5747
1381622400 31.5705
1381630800 31.5770
1381639200 31.5758
1381644000 31.5948
1381652400 31.5826
1381660800 31.5500
1381665600 31.5399
1381674000 31.5437
1381682400 31.4893
1381687200 31.4961
1381695600 31.4881
1381704000 31.5485
1381708800 31.5587
1381717200 31.5542
1381725600 31.5499
1381730400 31.5517
1381738800 31.5490
1381747200 31.5506
1381752000 31.5536
1381760400 31.5491
1381768800 31.5408
1381773600 31.5471
1381782000 31.5690
1381790400 31.5698
1381795200 31.5753
1381803600 31.5783
1381812000 31.5807
1381816800 31.5728
1381825200 31.5734
1381833600 31.5663
1381838400 31.5697
1381846800 31.5529
1381855200 31.5522
1381860000 31.5528
1381868400 31.5541
1381876800 31.5528
1381881600 31.5503
1381890000 31.5540
1381898400 31.5551
1381903200 31.5560
1381911600 31.5339
1381920000 31.5524
1381924800 31.5547
1381933200 31.5747
1381941600 31.5595
1381946400 31.5617
1381954800 31.5642
1381963200 31.5651
1381968000 31.5613
1381976400 31.5605
1381984800 31.5627
1381989600 31.4237
1381998000 31.4185
1382006400 31.4222
1382011200 31.4207
1382019600 31.4266
1382028000 31.4309
1382032800 31.4162
1382041200 31.4146
1382049600 31.3944
1382054400 31.2972
1382062800 31.3592
1382071200 31.3528
1382076000 31.3873
1382084400 31.3832
1382092800 31.3831
1382097600 31.3921
1382106000 31.3908
1382114400 31.3938
1382119200 31.3866
1382127600 31.3858
1382136000 31.3852
1382140800 31.3843
1382149200 31.3851
1382157600 31.3947
1382162400 31.4010
1382170800 31.4065
1382179200 31.3935
1382184000 31.3887
1382192400 31.3902
1382200800 31.3883
1382205600 31.3879
1382214000 31.3925
1382222400 31.3883
1382227200 31.3891
1382235600 31.3899
1382244000 31.3915
1382248800 31.3894
1382257200 31.3889
1382265600 31.3908
1382270400 31.3930
1382278800 31.3946
1382287200 31.4103
1382292000 31.4142
1382300400 31.4203
1382308800 31.4139
1382313600 31.4189
1382322000 31.4175
1382330400 31.4174
1382335200 31.4128
1382343600 31.4162
1382352000 31.3626
1382356800 31.4220
1382365200 31.4140
1382373600 31.4194
1382378400 31.4047
1382386800 31.3981
1382395200 31.3970
1382400000 31.3646
1382408400 31.3803
1382416800 31.4372
1382421600 31.4303
1382430000 31.4179
1382438400 31.4237
1382443200 31.4347
1382451600 31.4431
1382460000 31.4487
1382464800 31.4530
1382473200 31.4547
1382481600 31.4528
1382486400 31.4472
1382494800 31.4470
1382503200 31.4506
1382508000 31.4499
1382516400 31.4418
1382524800 31.3970
1382529600 31.4430
1382538000 31.4459
1382546400 31.4470
1382551200 31.4432
1382559600 31.4313
1382568000 31.4450
1382572800 31.4675
1382581200 31.4721
1382589600 31.4776
1382594400 31.4704
1382602800 31.4714
1382611200 31.4756
1382616000 31.4782
1382624400 31.4656
1382632800 31.4492
1382637600 31.4446
1382646000 31.3980
1382654400 31.4413
1382659200 31.4393
1382667600 31.4579
1382676000 31.4461
1382680800 31.4461
1382689200 31.4551
1382697600 31.4454
1382702400 31.4357
1382710800 31.4391
1382719200 31.4468
1382724000 31.4399
1382732400 31.4465
1382740800 31.4480
1382745600 31.4407
1382754000 31.4392
1382762400 31.4391
1382767200 31.4375
1382775600 31.4253
1382784000 31.4260
1382788800 31.4244
1382797200 31.4267
1382805600 31.4248
1382810400 31.4304
1382818800 31.4302
1382827200 31.4303
1382832000 31.4312
1382840400 31.4405
1382848800 31.4356
1382853600 31.4381
1382862000 31.4403
1382870400 31.4459
1382875200 31.4445
1382883600 31.4488
1382892000 31.4419
1382896800 31.3866
1382905200 31.3868
1382913600 31.3875
1382918400 31.4465
1382926800 31.4501
1382935200 31.4443
1382940000 31.4593
1382948400 31.4520
1382956800 31.4601
1382961600 31.4489
1382970000 31.4614
1382978400 31.4620
1382983200 31.4649
1382991600 31.4532
1383000000 31.4660
1383004800 31.4438
1383013200 31.4542
1383021600 31.4419
1383026400 31.4262
1383034800 31.2949
1383043200 31.2814
1383048000 31.2861
1383056400 31.2873
1383064800 31.2936
1383069600 31.2903
1383078000 31.2870
1383086400 31.2889
1383091200 31.3044
1383099600 31.3073
1383108000 31.3056
1383112800 31.3069
1383121200 31.3260
1383129600 31.3187
1383134400 31.3061
1383142800 31.3401
1383151200 31.3343
1383156000 31.3458
1383164400 31.3429
1383172800 31.3837
1383177600 31.3465
1383186000 31.3401
1383194400 31.3227
1383199200 31.3287
1383207600 31.3290
1383216000 31.3427
1383220800 31.3810
1383229200 31.3797
1383237600 31.3795
1383242400 31.3819
1383250800 31.3529
1383259200 31.3908
1383264000 31.3875
1383272400 31.3867
1383280800 31.3845
1383285600 31.3654
1383294000 31.3935
1383302400 31.4038
1383307200 31.3998
1383315600 31.4026
1383324000 31.3949
1383328800 31.3958
1383337200 31.3954
1383345600 31.3813
1383350400 31.3848
1383358800 31.3764
1383367200 31.3963
1383372000 31.3002
1383380400 31.2923
1383388800 31.2926
1383393600 31.2950
1383402000 31.3043
1383410400 31.3882
1383415200 31.3806
1383423600 31.4002
1383432000 31.4122
1383436800 31.4156
1383445200 31.4146
1383453600 31.4135
1383458400 31.4106
1383466800 31.3999
1383475200 31.4016
1383480000 31.4009
1383488400 31.4025
1383496800 31.4238
1383501600 31.4189
1383510000 31.4160
1383518400 31.4249
1383523200 31.4265
1383531600 31.4255
1383540000 31.4336
1383544800 31.4362
1383553200 31.4328
1383561600 31.4319
1383566400 31.4040
1383574800 31.3991
1383583200 31.4026
1383588000 31.4009
1383596400 31.4041
1383604800 31.3765
1383609600 31.3724
1383618000 31.3556
1383626400 31.3867
1383631200 31.3860
1383639600 31.3961
1383648000 31.3982
1383652800 31.3970
1383661200 31.4061
1383669600 31.4106
1383674400 31.4118
1383682800 31.4117
1383691200 32.0014
1383696000 32.0038
1383704400 32.0023
1383712800 31.9931
1383717600 31.9871
1383726000 31.9931
1383734400 32.0331
1383739200 31.9958
1383747600 32.0082
1383756000 31.9861
1383760800 31.8835
1383769200 31.4124
1383777600 31.4176
1383782400 31.4160
1383790800 31.4207
1383799200 31.3991
1383804000 31.3853
1383812400 31.3885
1383820800 31.3958
1383825600 31.4114
1383834000 31.4434
1383842400 31.4454
1383847200 31.4397
1383855600 31.4514
1383864000 31.4209
1383868800 31.4543
1383877200 31.4536
1383885600 31.4483
1383890400 31.4531
1383898800 31.4545
1383907200 31.4463
1383912000 31.4506
1383920400 31.4475
1383928800 31.4499
1383933600 31.4501
1383942000 31.4482
1383950400 31.4482
1383955200 31.4566
1383963600 31.4600
1383972000 31.4627
1383976800 31.3314
1383985200 31.4369
1383993600 31.4452
1383998400 31.4575
1384006800 31.4447
1384015200 31.4540
1384020000 31.4580
1384028400 31.4923
1384036800 31.4477
1384041600 31.4943
1384050000 31.5059
1384058400 31.4906
1384063200 31.4277
1384071600 31.4509
1384080000 31.4549
1384084800 31.4560
1384093200 31.4548
1384101600 31.4563
1384106400 31.4566
1384114800 31.4510
1384123200 31.4568
1384128000 31.4480
1384136400 31.4449
1384144800 31.4529
1384149600 31.4435
1384158000 31.3385
1384166400 31.3699
1384171200 31.3834
1384179600 31.3966
1384188000 31.0025
1384192800 31.3994
1384201200 31.3998
1384209600 31.3945
1384214400 31.3923
1384222800 31.3935
1384231200 31.3870
1384236000 31.4349
1384244400 31.4387
1384252800 31.3647
1384257600 31.3292
1384266000 31.3296
1384274400 31.3362
1384279200 31.3163
1384287600 31.3087
1384296000 31.3029
1384300800 31.2956
1384309200 31.3020
1384317600 31.2842
1384322400 31.2890
1384330800 31.2932
1384339200 31.2943
1384344000 31.2987
1384352400 31.2984
1384360800 31.3128
1384365600 31.3602
1384374000 31.3666
1384382400 31.3546
1384387200 31.3629
1384395600 31.3701
1384404000 31.3687
1384408800 31.3284
1384417200 31.3347
1384425600 31.3398
1384430400 31.3502
1384438800 31.3579
1384447200 31.3676
1384452000 31.3639
1384460400 31.3664
1384468800 31.3552
1384473600 31.3624
1384482000 31.4080
1384490400 31.4046
1384495200 31.4013
1384503600 31.3990
1384512000 31.4024
1384516800 31.3706
1384525200 31.3723
1384533600 31.4023
1384538400 31.4148
1384546800 31.4106
1384555200 31.4120
1384560000 31.4135
1384568400 31.4142
1384576800 31.4068
1384581600 31.4117
1384590000 31.4171
1384598400 31.4122
1384603200 31.4012
1384611600 31.4049
1384620000 31.4056
1384624800 31.4024
1384633200 31.4037
1384641600 31.4061
1384646400 31.4060
1384654800 31.4048
1384663200 31.3972
1384668000 31.3965
1384676400 31.4050
1384684800 31.4139
1384689600 31.4130
1384698000 31.4162
1384706400 31.4142
1384711200 31.4109
1384719600 31.4087
1384728000 31.4102
1384732800 31.4084
1384741200 31.4011
1384749600 31.4034
1384754400 31.4442
1384762800 31.3997
1384771200 31.4135
1384776000 31.4179
1384784400 31.4216
1384792800 31.4186
1384797600 31.4208
1384806000 31.4049
1384814400 31.4017
1384819200 31.4187
1384827600 31.4206
1384836000 31.4322
1384840800 31.4209
1384849200 31.4345
1384857600 31.4367
1384862400 30.9418
1384870800 30.9851
1384879200 30.9819
1384884000 31.0018
1384892400 30.9578
1384900800 30.9908
1384905600 30.9920
1384914000 30.9910
1384922400 31.0436
1384927200 30.9983
1384935600 30.9838
1384944000 31.0159
1384948800 31.0141
1384957200 31.0113
1384965600 31.0282
1384970400 31.0314
1384978800 31.0339
1384987200 31.0286
1384992000 30.9710
1385000400 30.9587
1385008800 30.9898
1385013600 30.9515
1385022000 30.9796
1385030400 30.9813
1385035200 30.9880
1385043600 30.9981
1385052000 30.9976
1385056800 30.9941
1385065200 30.9934
1385073600 31.0033
1385078400 31.0036
1385086800 30.9756
1385095200 30.9749
1385100000 30.9640
1385108400 30.9599
1385116800 30.9640
1385121600 30.9696
1385130000 30.9696
1385138400 31.0052
1385143200 30.9966
1385151600 31.0016
1385160000 30.9985
1385164800 30.9970
1385173200 30.9953
1385181600 30.9906
1385186400 30.9885
1385194800 30.9822
1385203200 31.0023
1385208000 30.9860
1385216400 30.9718
1385224800 30.9833
1385229600 30.9724
1385238000 30.9813
1385246400 30.9816
1385251200 30.9818
1385259600 30.9762
1385268000 30.9621
1385272800 30.9889
1385281200 30.9275
1385289600 30.9787
1385294400 30.9863
1385302800 30.9901
1385311200 30.9960
1385316000 31.0031
1385324400 30.9903
1385332800 30.9921
1385337600 31.0027
1385346000 30.9998
1385354400 30.9949
1385359200 30.9957
1385367600 30.9886
1385376000 30.9925
1385380800 30.9837
1385402400 30.9954
1385410800 30.9939
1385419200 30.9936
1385424000 30.9924
1385432400 30.9910
1385440800 31.0289
1385445600 31.0163
1385454000 31.0141
1385462400 31.0274
1385467200 31.0211
1385475600 31.0179
1385484000 31.0033
1385488800 30.9957
1385497200 31.0022
1385505600 31.0179
1385510400 31.0209
1385518800 31.0229
1385527200 31.8411
1385532000 31.8294
1385540400 31.8274
1385548800 31.0113
1385553600 31.0110
1385562000 30.9809
1385570400 31.0450
1385575200 31.0464
1385583600 31.0172
1385592000 31.0549
1385596800 31.0431
1385605200 31.0490
1385613600 31.0455
1385618400 31.0503
1385626800 31.0621
1385635200 31.0582
1385640000 31.0424
1385648400 31.0382
1385656800 31.6336
1385661600 31.0519
1385670000 31.0722
1385678400 31.0634
1385683200 31.0530
1385691600 31.0695
1385700000 31.0050
1385704800 31.0599
1385713200 31.0726
1385721600 31.0663
1385726400 31.0761
1385734800 31.0764
1385743200 31.9429
1385748000 32.0019
1385756400 32.0041
1385764800 32.0005
1385769600 31.9957
1385778000 31.9956
1385786400 31.9947
1385791200 31.9967
1385799600 31.9954
1385808000 31.9456
1385812800 31.8866
1385821200 31.9372
1385829600 32.0141
1385834400 32.0178
1385842800 32.0097
1385851200 32.0114
1385856000 32.0121
1385864400 32.0109
1385872800 32.0095
1385877600 32.0109
1385886000 32.0062
1385894400 32.0134
1385899200 31.9494
1385907600 32.0035
1385916000 32.0041
1385920800 31.9991
1385929200 32.0072
1385937600 32.0012
1385942400 32.0017
1385950800 31.9962
1385959200 31.9961
1385964000 31.9867
1385972400 31.9905
1385980800 32.0412
1385985600 32.0425
1385994000 32.0435
1386002400 32.0853
1386007200 32.0823
1386015600 32.1013
1386024000 32.1061
1386028800 32.1042
1386037200 32.1019
1386045600 32.0952
1386050400 32.0632
1386058800 32.0406
1386067200 32.0638
1386072000 32.0610
1386080400 32.0437
1386088800 31.8847
1386093600 32.0550
1386102000 32.0576
1386110400 32.0572
1386115200 32.0462
1386123600 32.0556
1386132000 32.0425
1386136800 32.0605
1386145200 32.0465
1386153600 32.0135
1386158400 32.0097
1386166800 32.0163
1386175200 32.0174
1386180000 32.0165
1386188400 32.0193
1386196800 32.0192
1386201600 32.0236
1386210000 32.0252
1386218400 32.0231
1386223200 32.0036
1386231600 32.0241
1386240000 32.0235
1386244800 32.0203
1386253200 31.4857
1386261600 32.0321
1386266400 32.0943
1386274800 32.0497
1386283200 32.0485
1386288000 32.0146
1386296400 32.0137
1386304800 32.0107
1386309600 32.0103
1386318000 32.0021
1386326400 32.0146
1386331200 32.0147
1386339600 32.0126
1386348000 32.0122
1386352800 32.0081
1386361200 32.0132
1386369600 32.0367
1386374400 32.0115
1386382800 32.0430
1386391200 32.0580
1386396000 32.0433
1386404400 32.0386
1386412800 32.0344
1386417600 32.0918
1386426000 32.0437
1386434400 32.0452
1386439200 32.0422
1386447600 32.0539
1386456000 32.0500
1386460800 32.0459
1386469200 32.0476
1386477600 32.0437
1386482400 32.0325
1386490800 32.0321
1386499200 32.0215
1386504000 32.0211
1386512400 31.4995
1386520800 31.9067
1386525600 31.5451
1386534000 31.5377
1386542400 31.5448
1386547200 31.6448
1386555600 31.6851
1386564000 31.5458
1386568800 31.5293
1386577200 31.6239
1386585600 31.5535
1386590400 31.5760
1386598800 31.5469
1386607200 31.5919
1386612000 31.9126
1386620400 32.6107
1386628800 35.2915
1386633600 32.0123
1386642000 31.5537
1386650400 32.0300
1386655200 31.6868
1386663600 31.6973
1386672000 31.9792
1386676800 33.7359
1386685200 31.8983
1386693600 31.5417
1386698400 31.9483
1386706800 31.9920
1386715200 32.0003
1386720000 31.9608
1386728400 32.0261
1386736800 32.0204
1386741600 31.9680
1386750000 32.0050
1386758400 31.7120
1386763200 31.6275
1386771600 31.9126
1386780000 31.9368
1386784800 31.5701
1386793200 31.6656
1386801600 31.9163
1386806400 31.9836
1386814800 32.0198
1386823200 31.5141
1386828000 31.9199
1386836400 31.8559
1386844800 31.4746
1386849600 31.4784
1386858000 31.4853
1386866400 31.4781
1386871200 31.4681
1386879600 31.4744
1386888000 31.4942
1386892800 31.4939
1386901200 31.4968
1386909600 31.5043
1386914400 31.9582
1386922800 35.6254
1386931200 35.6070
1386936000 35.5762
1386944400 35.5929
1386952800 35.5999
1386957600 35.6157
1386966000 35.6136
1386974400 35.6093
1386979200 35.6147
1386987600 35.6124
1386996000 35.5997
1387000800 35.6026
1387009200 35.6100
1387017600 35.6116
1387022400 35.6123
1387030800 35.6107
1387039200 35.6007
1387044000 35.6015
1387052400 35.6043
1387060800 35.5964
1387065600 35.5959
1387074000 35.5994
1387082400 35.5969
1387087200 35.5969
1387095600 35.6019
1387104000 35.6050
1387108800 35.6030
1387117200 35.6015
1387125600 35.6016
1387130400 35.5933
1387138800 35.6028
1387147200 35.5961
1387152000 35.5916
1387160400 35.5893
1387168800 31.9356
1387173600 35.5631
1387182000 35.5011
1387190400 35.5015
1387195200 31.3803
1387203600 35.5124
1387212000 35.4715
1387216800 35.4737
1387225200 35.5151
1387233600 35.5092
1387238400 35.5239
1387246800 35.5101
1387255200 35.5804
1387260000 35.5644
1387268400 35.5804
1387276800 35.6099
1387281600 35.6080
1387290000 35.6002
1387298400 35.5522
1387303200 35.5942
1387311600 35.6018
1387320000 35.6023
1387324800 35.5985
1387333200 35.5934
1387341600 35.5979
1387346400 35.5979
1387354800 35.5897
1387363200 31.3851
1387368000 31.3858
1387376400 31.3899
1387384800 31.4496
1387389600 31.3903
1387398000 31.4170
1387406400 31.4190
1387411200 31.4203
1387419600 31.4171
1387428000 31.4279
1387432800 31.4324
1387441200 31.4309
1387449600 31.4748
1387454400 31.4576
1387462800 31.4551
1387471200 31.4748
1387476000 31.4719
1387484400 31.4612
1387492800 31.4574
1387497600 35.0272
1387506000 35.0412
1387514400 35.0438
1387519200 35.0108
1387527600 35.0171
1387536000 35.0222
1387540800 34.9954
1387549200 31.4652
1387557600 31.4689
1387562400 31.4556
1387570800 31.4716
1387579200 31.4699
1387584000 31.4715
1387592400 31.4695
1387600800 31.4734
1387605600 31.4765
1387614000 31.4668
1387622400 31.4743
1387627200 31.4755
1387635600 31.4775
1387644000 31.4780
1387648800 31.4862
1387657200 31.4838
1387665600 31.4825
1387670400 31.4747
1387678800 31.4781
1387687200 31.4795
1387692000 31.4722
1387700400 31.4759
1387708800 31.4806
1387713600 31.4751
1387722000 31.4944
1387730400 31.4948
1387735200 31.4538
1387743600 31.4943
1387752000 31.4742
1387756800 31.4651
1387765200 31.4879
1387773600 31.3892
1387778400 31.4796
1387786800 31.4885
1387795200 31.4915
1387800000 31.4889
1387808400 31.4903
1387816800 31.4908
1387821600 31.5339
1387830000 31.5452
1387838400 31.5251
1387843200 31.5373
1387851600 31.5407
1387860000 31.5457
1387864800 31.5388
1387873200 31.5370
1387881600 31.4979
1387886400 31.4920
1387894800 31.4967
1387903200 31.4989
1387908000 31.4954
1387916400 31.5025
1387924800 31.4886
1387929600 31.4811
1387938000 31.4942
1387946400 31.5011
1387951200 31.4932
1387959600 31.4903
1387968000 31.4953
1387972800 31.5054
1387981200 31.4938
1387989600 31.4969
1387994400 31.4930
1388002800 31.5635
1388011200 31.5773
1388016000 31.5704
1388024400 31.5641
1388032800 31.5527
1388037600 31.5540
1388046000 31.5579
1388054400 31.5440
1388059200 31.5223
1388067600 31.5223
1388076000 31.5428
1388080800 31.5463
1388089200 31.5597
1388097600 31.5627
1388102400 31.5691
1388110800 31.5697
1388119200 31.5658
1388124000 31.5626
1388132400 31.5563
1388140800 31.5612
1388145600 31.5586
1388154000 31.5620
1388162400 31.5565
1388167200 31.5545
1388175600 31.5563
1388184000 31.5544
1388188800 31.5549
1388197200 31.5624
1388205600 31.5621
1388210400 31.5606
1388218800 31.5537
1388227200 31.5543
1388232000 31.5450
1388240400 31.5349
1388248800 31.5369
1388253600 31.5509
1388262000 31.5491
1388270400 31.5632
1388275200 31.5567
1388283600 31.5568
1388292000 31.5651
1388296800 31.5647
1388305200 31.5599
1388313600 31.5561
1388318400 31.5689
1388326800 31.5662
1388335200 31.5651
1388340000 31.5690
1388348400 31.5683
1388356800 31.5774
1388361600 31.5594
1388370000 31.5618
1388378400 31.5607
1388383200 31.5609
1388391600 31.5505
1388400000 31.5528
1388404800 31.5594
1388413200 31.5612
1388421600 31.5649
1388426400 31.5629
1388434800 31.5671
1388443200 31.5699
1388448000 31.5719
1388456400 31.5669
1388464800 31.5542
1388469600 31.5530
1388478000 31.5531
1388486400 31.5594
1388491200 31.5635
1388499600 31.5639
1388508000 31.5482
1388512800 31.5756
1388521200 31.5772
1388529600 31.5734
1388534400 31.5723
1388542800 31.5705
1388551200 31.5768
1388556000 31.5718
1388564400 31.5697
1388572800 31.5656
1388577600 31.5728
1388586000 31.5652
1388594400 31.5658
1388599200 31.5683
1388607600 31.5629
1388616000 31.5606
1388620800 31.5625
1388629200 31.5702
1388637600 31.5678
1388642400 31.5671
1388650800 31.5532
1388659200 31.5482
1388664000 31.5396
1388672400 31.5506
1388680800 31.5525
1388685600 31.5544
1388694000 31.5560
1388702400 31.5569
1388707200 31.5634
1388715600 31.5678
1388724000 31.5432
1388728800 31.5320
1388737200 31.5323
1388745600 31.5285
1388750400 31.5323
1388758800 31.5348
1388767200 31.5440
1388772000 31.5477
1388780400 31.5453
1388788800 31.5535
1388793600 31.5456
1388802000 31.5443
1388810400 31.5354
1388815200 31.5484
1388823600 31.5489
1388832000 31.5488
1388836800 31.5471
1388845200 31.5507
1388853600 31.5628
1388858400 31.5445
1388866800 31.5418
1388875200 31.5455
1388880000 31.5418
1388888400 31.5614
1388896800 31.5456
1388901600 31.5634
1388910000 31.5605
1388918400 31.5635
1388923200 31.5644
1388931600 31.5599
1388940000 31.5596
1388944800 31.5605
1388953200 31.5594
1388961600 31.5587
1388966400 31.5566
1388974800 31.5574
1388983200 31.5586
1388988000 31.5489
1388996400 31.5222
1389004800 31.5361
1389009600 31.5591
1389018000 31.5601
1389026400 31.5603
1389031200 31.5602
1389039600 31.5610
1389048000 31.5601
1389052800 31.5648
1389061200 31.5674
1389069600 31.5712
1389074400 31.5718
1389082800 31.5728
1389091200 31.5726
1389096000 31.5732
1389104400 31.5544
1389112800 31.5802
1389117600 31.5835
1389126000 31.5814
1389134400 31.5843
1389139200 31.5825
1389147600 31.5925
1389156000 31.5951
1389160800 31.5981
1389169200 31.5935
1389177600 31.5987
1389182400 31.6435
1389190800 31.6379
1389199200 31.6813
1389204000 31.6804
1389212400 31.6486
1389220800 31.6585
1389225600 31.6571
1389234000 31.6708
1389242400 31.6606
1389247200 31.6603
1389255600 31.6782
1389264000 31.6816
1389268800 31.6913
1389277200 31.6864
1389285600 31.6960
1389290400 31.6922
1389298800 31.6883
1389307200 31.7018
1389312000 31.7044
1389320400 31.7035
1389328800 31.7016
1389333600 31.6912
1389342000 31.6927
1389350400 31.7024
1389355200 31.7007
1389363600 31.6604
1389372000 31.6648
1389376800 31.6609
1389385200 31.6684
1389393600 31.6647
1389398400 31.6717
1389406800 31.6766
1389415200 31.6753
1389420000 31.6717
1389428400 31.6678
1389436800 31.6676
1389441600 31.6684
1389450000 31.6691
1389458400 31.6558
1389463200 31.6646
1389471600 31.6643
1389480000 31.6674
1389484800 31.6660
1389493200 31.6595
1389501600 31.6627
1389506400 31.6634
1389514800 31.6609
1389523200 31.6543
1389528000 31.6606
1389536400 31.6622
1389544800 31.6661
1389549600 31.6664
1389558000 31.6682
1389566400 31.6649
1389571200 31.6667
1389579600 31.6550
1389588000 31.6503
1389592800 31.6540
1389601200 31.6184
1389609600 31.6555
1389614400 31.6661
1389622800 31.6672
1389631200 31.6623
1389636000 31.6561
1389644400 31.6606
1389652800 31.6133
1389657600 31.6277
1389666000 31.6315
1389674400 31.6196
1389679200 31.6169
1389687600 31.6446
1389696000 31.6489
1389700800 31.6508
1389709200 31.6134
1389717600 31.6353
1389722400 31.6153
1389730800 31.6361
1389739200 31.6387
1389744000 31.6487
1389752400 31.6559
1389760800 31.6538
1389765600 31.6443
1389774000 31.6270
1389782400 31.6521
1389787200 31.6591
1389795600 31.6628
1389804000 31.6663
1389808800 31.6646
1389817200 31.6667
1389825600 31.6652
1389830400 31.6593
1389838800 31.6577
1389847200 31.6605
1389852000 31.6538
1389860400 31.6920
1389868800 35.8517
1389873600 35.8265
1389882000 31.6548
1389890400 31.6580
1389895200 31.7132
1389903600 31.7059
1389912000 31.7172
1389916800 31.7182
1389925200 31.7217
1389933600 31.7254
1389938400 35.9118
1389946800 35.9123
1389955200 31.7293
1389960000 31.7219
1389968400 32.2816
1389976800 31.7226
1389981600 31.6880
1389990000 31.6869
1389998400 31.6875
1390003200 31.7230
1390011600 31.7203
1390020000 31.7168
1390024800 31.7074
1390033200 31.7070
1390041600 31.7079
1390046400 31.7084
1390054800 31.7146
1390063200 31.7109
1390068000 31.7151
1390076400 31.7271
1390084800 31.7285
1390089600 31.7264
1390098000 31.7271
1390106400 31.7189
1390111200 31.7273
1390119600 31.6998
1390128000 31.7222
1390132800 31.7218
1390141200 31.7259
1390149600 31.7321
1390154400 31.7234
1390162800 31.7356
1390171200 31.7291
1390176000 31.7254
1390184400 31.7256
1390192800 31.7231
1390197600 31.7160
1390206000 31.7244
1390214400 31.7254
1390219200 31.7692
1390227600 31.7743
1390236000 31.7665
1390240800 31.7646
1390249200 31.7607
1390257600 31.7704
1390262400 31.7700
1390270800 31.7737
1390279200 31.7742
1390284000 31.7700
1390292400 31.7480
1390300800 31.7562
1390305600 31.7749
1390314000 31.7782
1390322400 31.7768
1390327200 31.7725
1390335600 31.7769
1390344000 31.7734
1390348800 31.7696
1390357200 31.7733
1390365600 31.7641
1390370400 31.7788
1390378800 31.7870
1390387200 31.7446
1390392000 31.7462
1390400400 31.7397
1390408800 31.7417
1390413600 31.7451
1390422000 31.6564
1390430400 31.6717
1390435200 31.6689
1390443600 31.6648
1390452000 31.6677
1390456800 31.6733
1390465200 31.6698
1390473600 31.6693
1390478400 31.6846
1390486800 31.6768
1390495200 31.6755
1390500000 31.6623
1390508400 31.6657
1390516800 31.6880
1390521600 31.6907
1390530000 31.6911
1390538400 31.6909
1390543200 31.6863
1390551600 31.6985
1390560000 31.6973
1390564800 31.6862
1390573200 31.6935
1390581600 31.6831
1390586400 31.6848
1390594800 31.6824
1390603200 31.6729
1390608000 31.6721
1390616400 31.6743
1390624800 31.6762
1390629600 31.6770
1390638000 31.6128
1390646400 31.5462
1390651200 31.6216
1390659600 31.6838
1390668000 31.6917
1390672800 31.6850
1390681200 31.6811
1390689600 31.6814
1390694400 31.6811
1390702800 31.6817
1390711200 31.6787
1390716000 31.6791
1390724400 31.6771
1390732800 31.6680
1390737600 31.6760
1390746000 31.6786
1390754400 31.6782
1390759200 31.6790
1390767600 31.6622
1390776000 31.6689
1390780800 31.6696
1390789200 31.6694
1390797600 31.6629
1390802400 31.6749
1390810800 31.6760
1390819200 31.6799
1390824000 31.8216
1390832400 31.3704
1390840800 31.3752
1390845600 31.6095
1390854000 31.6298
1390862400 31.6531
1390867200 31.6879
1390875600 31.6834
1390884000 31.6484
1390888800 31.6901
1390897200 31.7099
1390905600 31.6885
1390910400 31.7082
1390918800 31.7059
1390927200 31.7090
1390932000 31.7053
1390940400 31.7053
1390948800 31.7208
1390953600 31.7197
1390962000 31.7294
1390970400 31.7519
1390975200 31.7501
1390983600 31.7502
1390992000 31.7594
1390996800 31.7573
1391005200 31.7561
1391013600 31.7539
1391018400 31.7561
1391026800 31.7603
1391035200 31.7597
1391040000 31.6778
1391048400 31.7584
1391056800 31.7442
1391061600 31.7514
1391070000 31.7346
1391078400 31.7604
1391083200 31.7571
1391091600 31.7556
1391100000 31.7589
1391104800 31.7624
1391113200 31.7632
1391121600 31.7597
1391126400 31.5642
1391134800 32.3495
1391143200 32.3468
1391148000 32.3461
1391156400 32.3791
1391164800 32.3825
1391169600 32.3887
1391178000 32.3815
1391186400 32.3819
1391191200 32.3789
1391199600 32.3755
1391208000 32.3742
1391212800 32.3747
1391221200 32.3713
1391229600 32.3707
1391234400 32.3756
1391242800 32.3708
1391251200 32.3733
1391256000 32.3810
1391264400 32.3767
1391272800 32.3822
1391277600 32.3773
1391286000 32.3830
1391294400 32.3798
1391299200 32.3809
1391307600 32.3708
1391316000 32.3869
1391320800 32.3745
1391329200 32.3770
1391337600 32.3820
1391342400 32.3784
1391350800 32.3853
1391359200 32.3869
1391364000 32.3832
1391372400 32.3822
1391380800 32.3828
1391385600 32.3847
1391394000 32.3828
1391402400 32.3787
1391407200 32.3831
1391415600 32.3847
1391424000 32.3822
1391428800 32.2201
1391437200 32.3357
1391445600 32.3703
1391450400 32.3611
1391458800 32.3721
1391467200 32.3757
1391472000 32.3701
1391480400 32.3747
1391488800 32.3506
1391493600 32.3696
1391502000 32.3728
1391510400 32.3420
1391515200 32.3482
1391523600 32.3588
1391532000 32.3723
1391536800 32.3787
1391545200 32.3831
1391553600 32.3797
1391558400 32.3834
1391566800 32.3807
1391575200 32.3826
1391580000 32.3825
1391588400 32.3857
1391596800 32.3851
1391601600 32.3800
1391610000 32.3873
1391618400 32.3923
1391623200 32.3911
1391631600 32.3882
1391640000 32.3857
1391644800 32.3836
1391653200 32.3875
1391661600 32.3871
1391666400 32.4163
1391674800 32.4176
1391683200 32.4222
1391688000 32.4216
1391696400 32.3787
1391704800 32.4334
1391709600 32.4315
1391718000 32.4363
1391726400 32.4422
1391731200 32.4385
1391739600 32.4353
1391748000 32.4331
1391752800 32.4005
1391761200 32.4076
1391769600 32.4451
1391774400 32.4453
1391782800 32.4481
1391791200 32.4562
1391796000 32.4533
1391804400 32.4556
1391812800 32.4555
1391817600 32.4567
1391826000 32.4578
1391834400 32.4574
1391839200 32.4641
1391847600 32.4439
1391856000 32.4390
1391860800 32.4532
1391869200 32.4620
1391877600 32.4653
1391882400 32.4672
1391890800 32.4664
1391899200 32.4676
1391904000 32.4645
1391912400 32.4690
1391920800 32.4682
1391925600 32.4709
1391934000 32.4652
1391942400 32.4660
1391947200 32.4654
1391955600 32.4052
1391964000 32.4637
1391968800 32.4141
1391977200 32.4638
1391985600 32.4675
1391990400 32.4666
1391998800 32.4740
1392007200 32.4731
1392012000 32.4707
1392020400 32.4754
1392028800 32.4606
1392033600 32.4667
1392042000 32.4748
1392050400 32.4787
1392055200 32.4823
1392063600 32.4874
1392072000 32.4820
1392076800 32.4688
1392085200 32.4789
1392093600 32.4777
1392098400 32.4829
1392106800 32.4808
1392115200 32.6269
1392120000 32.6266
1392128400 32.6317
1392136800 32.6329
1392141600 32.6310
1392150000 32.5775
1392158400 32.6287
1392163200 32.6310
1392171600 32.6087
1392180000 32.6042
1392184800 32.6031
1392193200 32.6125
1392201600 32.6201
1392206400 32.6205
1392214800 32.6252
1392223200 32.6204
1392228000 32.6171
1392236400 32.6216
1392244800 32.6071
1392249600 32.6055
1392258000 32.5978
1392266400 32.6106
1392271200 32.6000
1392279600 32.5771
1392288000 32.5625
1392292800 32.5637
1392301200 32.6088
1392309600 32.6031
1392314400 32.6119
1392322800 32.6226
1392331200 32.6303
1392336000 32.5871
1392344400 32.5786
1392352800 32.5918
1392357600 32.5900
1392366000 32.6362
1392374400 32.6379
1392379200 32.6237
1392387600 32.6260
1392396000 32.6338
1392400800 32.6235
1392409200 32.6215
1392417600 32.6153
1392422400 32.6141
1392430800 32.6159
1392439200 32.6190
1392444000 32.5971
1392452400 32.6264
1392460800 32.6278
1392465600 32.6296
1392474000 32.6285
1392482400 32.6378
1392487200 32.6340
1392495600 32.6254
1392504000 32.6279
1392508800 32.6261
1392517200 32.6214
1392525600 32.6169
1392530400 32.6176
1392538800 32.6177
1392547200 32.6181
1392552000 32.6202
1392560400 32.6086
1392568800 32.6215
1392573600 32.6193
1392582000 32.6223
1392590400 32.6289
1392595200 32.6198
1392603600 32.6364
1392612000 32.6422
1392616800 32.6372
1392625200 32.6268
1392633600 32.6276
1392638400 32.6312
1392646800 32.6371
1392655200 32.6446
1392660000 32.6395
1392668400 32.6396
1392676800 32.6416
1392681600 32.6396
1392690000 32.5893
1392698400 32.5907
1392703200 32.6403
1392711600 32.6369
1392720000 32.6381
1392724800 32.6369
1392733200 32.6122
1392741600 32.6293
1392746400 32.6377
1392754800 32.6391
1392763200 32.6343
1392768000 32.6351
1392776400 32.6338
1392784800 32.6336
1392789600 32.6232
1392798000 32.6364
1392806400 32.5105
1392811200 32.4933
1392819600 32.4838
1392828000 32.4874
1392832800 32.3116
1392841200 32.3379
1392849600 32.3390
1392854400 32.3303
1392862800 32.3324
1392871200 32.2985
1392876000 32.2912
1392884400 32.2725
1392892800 32.2803
1392897600 32.2866
1392906000 32.2981
1392914400 32.1893
1392919200 32.1907
1392927600 32.1731
1392936000 32.1714
1392940800 32.1735
1392949200 32.1790
1392957600 32.1600
1392962400 32.1547
1392970800 32.1553
1392979200 32.1253
1392984000 32.1464
1392992400 32.1702
1393000800 32.1763
1393005600 32.1806
1393014000 32.1777
1393022400 32.1871
1393027200 32.1914
1393035600 32.1917
1393044000 32.1921
1393048800 32.1919
1393057200 32.2003
1393065600 32.1904
1393070400 32.1956
1393078800 32.1968
1393087200 32.2032
1393092000 32.2051
1393100400 32.2051
1393108800 32.2065
1393113600 32.2063
1393122000 32.2069
1393130400 32.2091
1393135200 32.2020
1393143600 32.1980
1393152000 32.1866
1393156800 32.2021
1393165200 32.2047
1393173600 32.2058
1393178400 32.2036
1393186800 32.2041
1393195200 32.2016
1393200000 32.2040
1393208400 32.2084
1393216800 32.2069
1393221600 32.2251
1393230000 32.2249
1393238400 32.2123
1393243200 32.2066
1393251600 32.2105
1393260000 32.2212
1393264800 32.2306
1393273200 32.2360
1393281600 32.2325
1393286400 32.2337
1393294800 32.2219
1393303200 32.2358
1393308000 32.2211
1393316400 32.2106
1393324800 32.2139
1393329600 32.2664
1393338000 32.2453
1393346400 32.2512
1393351200 32.2545
1393359600 32.2608
1393368000 32.2639
1393372800 32.2651
1393381200 32.2581
1393389600 32.2667
1393394400 32.2714
1393402800 32.2686
1393411200 32.2731
1393416000 32.2743
1393424400 32.2808
1393432800 32.2208
1393437600 32.2788
1393446000 32.2774
1393454400 32.2885
1393459200 32.2785
1393467600 32.2799
1393476000 32.2629
1393480800 32.2733
1393489200 32.2704
1393497600 32.2708
1393502400 32.2343
1393510800 32.2724
1393519200 32.2780
1393524000 32.2772
1393532400 32.2656
1393540800 32.2745
1393545600 32.2859
1393554000 32.2895
1393562400 32.2806
1393567200 32.2814
1393575600 32.0713
1393584000 32.2740
1393588800 32.2584
1393597200 32.2592
1393605600 32.2848
1393610400 32.2869
1393618800 32.2894
1393627200 32.2908
1393632000 32.2943
1393640400 32.2875
1393648800 32.2807
1393653600 32.2797
1393662000 32.2792
1393670400 32.2754
1393675200 32.2594
1393683600 32.2749
1393692000 32.2789
1393696800 32.2754
1393705200 32.2728
1393713600 32.2689
1393718400 32.2716
1393726800 32.2713
1393735200 32.2732
1393740000 32.2817
1393748400 32.2777
1393756800 32.2775
1393761600 32.2729
1393770000 32.2736
1393778400 32.2818
1393783200 32.2688
1393791600 32.2675
1393800000 32.2675
1393804800 32.2720
1393813200 32.2660
1393821600 32.2675
1393826400 32.2656
1393834800 32.2632
1393843200 32.2645
1393848000 32.2638
1393856400 32.2652
1393864800 32.2442
1393869600 32.2399
1393878000 32.2586
1393886400 32.2689
1393891200 32.2742
1393899600 32.2674
1393908000 32.2658
1393912800 32.2632
1393921200 32.2606
1393929600 32.2690
1393934400 32.2745
1393942800 32.2732
1393951200 32.2792
1393956000 32.2843
1393964400 32.2822
1393972800 32.2756
1393977600 32.2717
1393986000 32.2671
1393994400 32.2663
1393999200 32.2619
1394007600 32.2547
1394016000 32.2351
1394020800 32.2262
1394029200 32.2277
1394037600 32.2332
1394042400 32.2508
1394050800 32.2445
1394059200 32.2484
1394064000 32.2508
1394072400 32.2357
1394080800 32.2295
1394085600 32.2252
1394094000 32.2310
1394102400 32.2220
1394107200 32.2215
1394115600 32.2458
1394124000 32.2469
1394128800 32.2514
1394137200 32.2564
1394145600 32.2540
1394150400 32.2507
1394158800 32.2571
1394167200 32.2584
1394172000 32.2142
1394180400 32.2139
1394188800 32.2539
1394193600 32.2588
1394202000 32.2329
1394210400 32.2326
1394215200 32.2537
1394223600 32.2341
1394232000 32.2218
1394236800 32.2239
1394245200 32.2593
1394253600 32.2572
1394258400 32.2554
1394266800 32.2546
1394275200 32.2533
1394280000 32.2559
1394288400 32.2595
1394296800 32.2568
1394301600 32.2554
1394310000 32.2492
1394318400 32.2470
1394323200 32.2420
1394331600 32.2565
1394340000 32.2519
1394344800 32.2598
1394353200 32.2588
1394361600 51.0121
1394366400 51.0295
1394374800 51.0359
1394383200 51.0371
1394388000 51.0406
1394396400 51.0226
1394404800 51.0374
1394409600 51.0459
1394418000 51.0342
1394426400 51.0334
1394431200 51.0215
1394439600 51.0421
1394448000 51.0285
1394452800 51.0424
1394461200 51.0301
1394469600 51.0170
1394474400 51.0141
1394482800 51.0130
1394491200 51.0092
1394496000 51.0155
1394504400 51.0145
1394512800 51.0227
1394517600 51.0217
1394526000 51.0155
1394534400 51.0177
1394539200 51.0208
1394547600 51.0035
1394556000 51.0021
1394560800 51.0145
1394569200 51.0333
1394577600 51.0471
1394582400 51.0460
1394590800 51.0484
1394599200 51.0523
1394604000 51.0627
1394612400 51.0525
1394620800 51.0332
1394625600 51.0470
1394634000 51.0567
1394642400 32.2899
1394647200 32.2910
1394655600 32.2552
1394664000 32.2630
1394668800 32.2939
1394677200 32.2421
1394685600 32.3044
1394690400 32.3009
1394698800 32.2831
1394707200 32.2849
1394712000 32.2767
1394720400 32.2865
1394728800 32.3030
1394733600 32.3122
1394742000 32.3056
1394750400 32.3121
1394755200 32.3207
1394763600 32.3105
1394772000 32.3077
1394776800 32.3115
1394785200 32.2984
1394793600 32.2921
1394798400 32.2958
1394806800 32.2972
1394815200 32.3033
1394820000 32.3000
1394828400 32.3006
1394836800 32.3049
1394841600 32.2983
1394850000 32.3018
1394858400 32.3046
1394863200 32.2974
1394871600 32.2907
1394880000 32.2902
1394884800 32.2576
1394893200 32.2753
1394901600 32.2759
1394906400 32.2785
1394914800 32.2865
1394923200 32.2839
1394928000 32.2784
1394936400 32.2765
1394944800 32.2707
1394949600 32.2711
1394958000 32.2860
1394966400 32.2881
1394971200 32.2896
1394979600 32.2949
1394988000 32.2940
1394992800 32.3000
1395001200 32.2744
1395009600 32.2983
1395014400 32.2978
1395022800 32.2943
1395031200 32.2953
1395036000 32.2976
1395044400 32.2780
1395052800 32.2841
1395057600 32.2762
1395066000 32.2787
1395074400 32.2991
1395079200 32.3001
1395087600 32.2726
1395096000 32.2441
1395100800 32.2285
1395109200 32.2327
1395117600 32.2202
1395122400 32.2454
1395130800 32.2474
1395139200 32.2562
1395144000 32.2145
1395152400 32.2226
1395160800 32.2282
1395165600 32.2400
1395174000 32.2411
1395182400 32.2139
1395187200 32.2640
1395195600 32.2635
1395204000 32.2552
1395208800 32.2142
1395217200 32.2584
1395225600 32.2501
1395230400 32.2571
1395238800 32.2583
1395247200 32.2503
1395252000 32.2596
1395260400 32.2592
1395268800 32.2503
1395273600 32.2615
1395282000 32.2612
1395290400 32.2370
1395295200 32.2975
1395303600 32.2310
1395312000 32.3145
1395316800 32.2579
1395325200 32.2649
1395333600 32.2773
1395338400 32.2785
1395346800 32.2726
1395355200 32.2338
1395360000 32.2300
1395368400 32.2685
1395376800 32.2563
1395381600 32.3212
1395390000 32.2910
1395398400 32.2678
1395403200 32.2770
1395411600 32.2664
1395420000 32.2801
1395424800 32.2804
1395433200 32.2776
1395441600 32.2795
1395446400 32.2783
1395454800 32.2919
1395463200 32.2841
1395468000 32.2819
1395476400 32.2849
1395484800 32.2846
1395489600 32.2835
1395498000 32.2831
1395506400 32.2758
1395511200 32.2750
1395519600 32.2782
1395528000 32.2859
1395532800 32.2888
1395541200 32.2846
1395549600 32.2890
1395554400 32.2800
1395562800 32.2830
1395571200 32.2798
1395576000 32.2792
1395584400 32.2824
1395592800 32.2907
1395597600 32.2882
1395606000 32.2903
1395614400 32.2650
1395619200 32.2681
1395627600 32.3092
1395636000 32.3133
1395640800 32.3091
1395649200 32.2998
1395657600 32.2762
1395662400 32.2934
1395670800 32.3146
1395679200 32.3399
1395684000 32.3384
1395692400 32.3395
1395700800 32.3366
1395705600 32.3275
1395714000 32.3117
1395722400 32.3150
1395727200 32.3095
1395735600 32.3197
1395744000 32.3211
1395748800 32.3176
1395757200 32.3188
1395765600 32.3166
1395770400 32.3012
1395778800 32.2970
1395787200 32.2938
1395792000 32.2945
1395800400 32.3019
1395808800 32.3078
1395813600 32.3031
1395822000 32.3122
1395830400 32.3056
1395835200 32.3058
1395843600 32.3127
1395852000 32.3262
1395856800 32.3098
1395865200 32.3547
1395873600 32.3282
1395878400 32.3208
1395886800 32.3255
1395895200 32.3405
1395900000 32.3284
1395908400 32.3269
1395916800 32.3441
1395921600 32.3482
1395930000 32.3256
1395938400 32.3471
1395943200 32.3465
1395951600 32.3486
1395960000 32.3331
1395964800 32.3313
1395973200 32.3357
1395981600 32.3260
1395986400 32.3248
1395994800 32.3258
1396003200 32.3330
1396008000 32.3217
1396016400 32.3283
1396024800 32.3324
1396029600 32.3339
1396038000 32.3322
1396046400 32.3368
1396051200 32.3321
1396059600 32.3287
1396068000 32.3095
1396072800 32.3175
1396081200 32.3129
1396089600 32.3157
1396094400 32.3013
1396102800 32.3046
1396111200 32.3087
1396116000 32.3116
1396124400 32.3014
1396132800 32.3002
1396137600 32.3101
1396146000 32.3121
1396154400 32.3098
1396159200 32.3152
1396167600 32.3152
1396176000 32.3090
1396180800 32.2891
1396189200 32.2991
1396197600 32.2999
1396202400 32.2946
1396210800 32.3056
1396219200 32.2879
1396224000 32.2943
1396232400 32.3100
1396240800 32.3135
1396245600 32.3040
1396254000 32.2993
1396262400 32.2959
1396267200 32.3095
1396275600 32.3068
1396284000 32.2996
1396288800 32.3110
1396297200 32.3123
1396305600 32.3023
1396310400 32.3070
1396318800 32.2972
1396327200 32.2973
1396332000 32.3004
1396340400 32.2975
1396348800 32.2918
1396353600 36.5441
1396362000 32.3008
1396370400 32.2881
1396375200 32.3038
1396383600 32.3080
1396392000 32.3496
1396396800 32.3564
1396405200 32.3553
1396413600 32.3456
1396418400 32.3525
1396426800 36.6110
1396435200 32.8931
1396440000 32.3260
1396448400 32.3288
1396456800 32.3344
1396461600 32.3528
1396470000 32.3501
1396478400 32.2938
1396483200 32.3588
1396491600 32.3516
1396500000 32.3563
1396504800 32.3703
1396513200 32.3697
1396521600 32.3553
1396526400 32.4107
1396534800 32.4125
1396543200 32.4073
1396548000 32.3927
1396556400 32.4159
1396564800 32.4141
1396569600 32.4026
1396578000 32.4087
1396586400 32.4136
1396591200 32.4089
1396599600 32.4054
1396608000 32.4102
1396612800 32.4163
1396621200 32.4175
1396629600 32.4215
1396634400 32.4223
1396642800 32.4234
1396651200 32.4226
1396656000 32.4242
1396664400 32.4247
1396672800 32.4242
1396677600 32.4242
1396694400 32.4245
1396699200 32.4164
1396707600 32.4233
1396716000 32.4187
1396720800 32.4020
1396729200 32.3993
1396737600 32.4083
1396742400 32.4093
1396750800 32.4115
1396759200 32.4196
1396764000 32.4220
1396772400 32.4183
1396780800 32.4187
1396785600 32.4178
1396794000 32.4197
1396802400 32.4188
1396807200 32.4193
1396815600 32.4189
1396824000 32.4204
1396828800 32.4258
1396837200 32.4200
1396845600 32.4191
1396850400 32.4132
1396858800 32.4146
1396867200 32.4084
1396872000 32.4694
1396880400 32.4737
1396888800 32.4699
1396893600 32.4847
1396902000 32.4891
1396910400 32.4963
1396915200 32.4925
1396923600 32.4914
1396932000 32.4955
1396936800 32.5097
1396945200 32.4907
1396953600 32.4869
1396958400 32.4983
1396966800 32.5025
1396975200 32.5047
1396980000 32.5079
1396988400 32.5103
1396996800 32.5083
1397001600 32.4924
1397010000 32.5038
1397018400 32.5368
1397023200 32.5265
1397031600 32.5056
1397040000 32.5335
1397044800 32.5201
1397053200 32.5450
1397061600 32.5484
1397066400 32.5797
1397074800 32.5533
1397083200 32.5505
1397088000 32.5604
1397096400 32.5540
1397104800 32.5611
1397109600 32.4920
1397118000 32.5519
1397126400 32.4754
1397131200 32.5526
1397139600 32.5523
1397148000 32.5688
1397152800 32.5480
1397161200 32.5556
1397169600 32.5581
1397174400 32.5632
1397182800 32.5638
1397191200 32.5631
1397196000 32.5577
1397204400 32.5252
1397212800 32.4362
1397217600 32.5281
1397226000 32.5227
1397234400 32.5297
1397239200 32.5325
1397247600 32.5370
1397256000 32.5405
1397260800 32.5451
1397269200 32.5404
1397277600 32.5398
1397282400 32.5251
1397290800 32.5412
1397299200 32.5352
1397304000 32.4878
1397312400 32.4996
1397320800 32.5236
1397325600 32.5369
1397334000 32.5325
1397342400 32.5287
1397347200 32.5287
1397355600 32.5340
1397364000 32.5265
1397368800 32.5186
1397377200 32.5297
1397385600 32.5471
1397390400 32.5487
1397398800 32.5507
1397407200 32.5537
1397412000 32.5421
1397420400 32.5498
1397428800 32.5354
1397433600 32.5663
1397442000 32.5766
1397450400 32.5768
1397455200 32.5684
1397463600 32.5637
1397472000 32.5668
1397476800 32.5751
1397485200 32.5781
1397493600 32.5777
1397498400 32.5794
1397506800 32.5988
1397515200 32.5970
1397520000 32.5925
1397528400 32.5914
1397536800 32.5667
1397541600 32.5596
1397550000 32.5666
1397558400 32.5558
1397563200 32.5679
1397571600 32.5615
1397580000 32.5912
1397584800 32.6074
1397593200 32.5667
1397601600 32.5683
1397606400 32.5716
1397614800 32.5728
1397623200 32.5524
1397628000 32.5567
1397636400 32.5559
1397644800 32.5567
1397649600 32.5585
1397658000 32.5497
1397666400 32.5471
1397671200 32.5456
1397679600 32.5549
1397688000 32.5567
1397692800 32.5590
1397701200 32.5237
1397709600 32.5244
1397714400 32.5202
1397722800 32.5134
1397731200 36.6885
1397736000 32.5343
1397744400 32.5302
1397752800 32.5471
1397757600 32.5392
1397766000 32.5490
1397774400 32.5629
1397779200 32.5602
1397787600 32.5631
1397796000 32.5639
1397800800 32.5598
1397809200 32.5613
1397817600 32.5584
1397822400 32.5599
1397830800 32.5597
1397839200 32.5597
1397844000 32.5524
1397852400 32.5538
1397860800 32.5592
1397865600 32.5341
1397874000 32.5291
1397882400 32.5280
1397887200 32.5276
1397895600 32.5155
1397904000 32.5256
1397908800 32.5285
1397917200 32.5324
1397925600 32.5344
1397930400 32.5344
1397938800 32.5237
1397947200 32.5181
1397952000 32.5191
1397960400 32.5184
1397968800 32.5177
1397973600 32.5181
1397982000 32.5183
1397990400 32.5215
1397995200 32.5203
1398003600 32.5226
1398012000 32.5236
1398016800 32.5303
1398025200 32.5241
1398033600 32.5231
1398038400 32.5241
1398046800 32.5216
1398055200 32.5290
1398060000 32.5255
1398068400 32.5290
1398076800 32.5218
1398081600 32.5222
1398090000 32.5224
1398098400 32.5251
1398103200 32.5298
1398111600 32.5192
1398120000 32.5016
1398124800 32.5111
1398133200 32.5281
1398141600 32.4797
1398146400 32.4707
1398154800 32.5176
1398163200 32.5162
1398168000 32.5156
1398176400 32.4680
1398184800 32.4769
1398189600 32.4742
1398198000 32.4799
1398206400 32.5128
1398211200 32.5141
1398219600 32.5164
1398228000 32.5140
1398232800 32.5310
1398241200 32.5163
1398249600 32.5652
1398254400 32.5667
1398262800 32.5186
1398271200 32.5199
1398276000 32.4934
1398284400 32.5042
1398292800 32.5055
1398297600 32.4583
1398306000 32.4596
1398314400 32.4570
1398319200 32.4562
1398327600 32.4675
1398336000 32.4679
1398340800 32.4680
1398349200 32.4635
1398357600 32.4642
1398362400 32.2255
1398370800 32.4250
1398379200 32.2130
1398384000 32.2126
1398392400 32.2201
1398400800 32.2122
1398405600 32.2177
1398414000 32.2071
1398422400 32.2706
1398427200 32.2686
1398435600 32.2548
1398444000 32.2503
1398448800 32.2492
1398457200 32.2320
1398465600 32.2499
1398470400 32.2677
1398478800 32.2712
1398487200 32.2718
1398492000 32.2545
1398500400 32.2553
1398508800 32.2463
1398513600 32.2508
1398522000 32.2568
1398530400 32.2573
1398535200 32.2285
1398543600 32.2241
1398552000 32.1245
1398556800 32.2260
1398565200 32.2211
1398573600 32.4682
1398578400 32.4614
1398586800 32.4676
1398595200 32.4711
1398600000 32.4732
1398608400 32.4764
1398616800 32.4776
1398621600 32.5017
1398630000 32.5036
1398638400 32.5050
1398643200 32.5509
1398651600 32.5517
1398660000 32.5135
1398664800 32.5166
1398673200 32.5174
1398681600 32.5089
1398686400 32.5110
1398694800 32.5498
1398703200 32.5531
1398708000 32.5490
1398716400 32.5613
1398724800 32.5598
1398729600 32.5580
1398738000 32.5547
1398746400 32.5483
1398751200 32.5589
1398759600 32.5583
1398768000 32.5597
1398772800 32.5656
1398781200 32.5680
1398789600 32.5695
1398794400 32.5723
1398802800 32.5809
1398811200 32.5864
1398816000 32.5829
1398824400 32.5837
1398832800 32.5526
1398837600 32.5609
1398846000 32.5647
1398854400 32.5573
1398859200 32.5615
1398867600 32.5654
1398876000 32.5371
1398880800 32.5415
1398889200 32.5270
1398897600 32.5330
1398902400 32.5444
1398910800 32.5452
1398919200 32.5445
1398924000 32.5359
1398932400 32.5417
1398940800 32.5634
1398945600 32.5624
1398954000 32.5627
1398962400 32.5468
1398967200 32.5429
1398975600 32.5454
1398984000 32.5449
1398988800 32.5391
1398997200 32.5512
1399005600 32.5511
1399010400 32.5445
1399018800 32.5319
1399027200 32.5405
1399032000 32.5428
1399040400 32.5418
1399048800 32.5386
1399053600 32.5477
1399062000 32.5426
1399070400 32.5397
1399075200 32.5374
1399083600 32.5375
1399092000 32.5404
1399096800 32.5441
1399105200 32.5457
1399113600 32.5420
1399118400 32.5434
1399126800 32.5423
1399135200 32.5425
1399140000 32.5268
1399148400 32.5222
1399156800 32.5236
1399161600 32.5396
1399170000 32.5342
1399178400 32.5356
1399183200 32.5496
1399191600 32.4997
1399200000 32.5086
1399204800 32.5220
1399213200 32.5277
1399221600 32.5309
1399226400 32.3801
1399234800 32.3823
1399243200 32.3728
1399248000 32.3816
1399256400 32.3873
1399264800 32.3875
1399269600 32.3785
1399278000 32.3789
1399286400 32.3743
1399291200 32.3747
1399299600 32.3820
1399308000 32.3788
1399312800 32.3734
1399321200 32.3748
1399329600 32.3718
1399334400 32.3724
1399342800 32.3773
1399351200 32.3705
1399356000 32.3836
1399364400 32.3360
1399372800 32.3712
1399377600 32.3749
1399386000 32.3787
1399394400 32.3784
1399399200 32.4001
1399407600 32.3869
1399416000 32.3741
1399420800 32.3789
1399429200 32.3864
1399437600 32.3899
1399442400 32.3773
1399450800 32.3754
1399459200 32.3845
1399464000 32.3588
1399472400 32.3567
1399480800 32.3662
1399485600 32.3485
1399494000 32.3521
1399502400 32.3402
1399507200 32.3393
1399515600 32.3452
1399524000 32.3145
1399528800 32.3166
1399537200 32.3230
1399545600 32.3017
1399550400 32.3118
1399558800 32.3200
1399567200 32.3056
1399572000 32.3519
1399580400 32.3446
1399588800 32.3499
1399593600 32.3495
1399602000 32.3464
1399610400 32.3364
1399615200 32.3546
1399623600 32.3506
1399632000 32.3228
1399636800 32.3347
1399645200 32.3358
1399653600 32.3303
1399658400 32.3615
1399666800 32.3715
1399675200 32.3663
1399680000 32.3631
1399688400 32.3630
1399696800 32.3559
1399701600 32.3714
1399710000 32.3763
1399718400 32.3789
1399723200 32.3802
1399731600 32.3831
1399740000 32.3803
1399744800 32.3767
1399753200 32.3617
1399761600 32.3611
1399766400 32.3979
1399774800 32.4149
1399783200 32.4120
1399788000 32.4144
1399796400 32.4177
1399804800 32.4092
1399809600 32.4082
1399818000 32.4142
1399826400 32.4181
1399831200 32.4177
1399839600 32.4205
1399848000 32.4082
1399852800 32.4049
1399861200 32.4153
1399869600 32.4217
1399874400 32.4123
1399882800 32.4177
1399891200 32.4108
1399896000 32.4054
1399904400 32.3681
1399912800 32.3937
1399917600 32.3850
1399926000 32.3934
1399934400 32.3960
1399939200 32.4297
1399947600 32.4321
1399956000 32.4287
1399960800 32.3645
1399969200 32.4291
1399977600 32.4240
1399982400 32.4250
1399990800 32.4271
1399999200 32.4294
1400004000 32.4244
1400012400 32.4256
1400020800 32.3852
1400025600 32.4006
1400034000 32.4021
1400042400 32.4006
1400047200 32.3948
1400055600 32.4361
1400064000 32.4372
1400068800 32.4374
1400077200 32.4683
1400085600 32.4756
1400090400 32.4820
1400098800 32.4903
1400107200 32.4872
1400112000 32.4878
1400120400 32.4858
1400128800 32.4810
1400133600 32.4767
1400142000 32.4879
1400150400 32.4831
1400155200 32.4917
1400163600 32.4844
1400172000 32.4861
1400176800 32.5001
1400185200 32.5585
1400193600 32.5308
1400198400 32.5361
1400206800 32.5318
1400215200 32.5236
1400220000 32.5658
1400228400 32.5469
1400236800 32.5581
1400241600 32.5605
1400250000 32.5568
1400258400 32.5619
1400263200 32.5409
1400271600 32.5310
1400280000 32.5308
1400284800 32.5472
1400293200 32.5426
1400301600 32.5319
1400306400 32.5215
1400314800 32.5573
1400323200 32.5353
1400328000 32.5342
1400336400 32.5378
1400344800 32.5334
1400349600 32.5374
1400358000 32.5387
1400366400 32.7242
1400371200 32.5267
1400379600 32.5123
1400388000 32.5139
1400392800 32.5072
1400401200 32.4767
1400409600 32.4920
1400414400 32.5319
1400422800 32.5225
1400431200 32.5270
1400436000 32.5325
1400444400 32.5240
1400452800 32.5257
1400457600 32.5264
1400466000 32.5257
1400474400 32.5292
1400479200 32.6007
1400487600 32.5996
1400496000 32.6010
1400500800 32.6018
1400509200 32.6043
1400517600 32.6081
1400522400 32.6068
1400530800 32.5999
1400539200 32.6041
1400544000 32.5980
1400552400 32.6025
1400560800 32.6023
1400565600 32.6090
1400574000 32.6176
1400582400 32.6206
1400587200 32.6217
1400595600 32.6286
1400604000 32.6237
1400608800 32.6183
1400617200 32.6179
1400625600 32.6126
1400630400 32.6027
1400638800 32.6130
1400647200 32.6134
1400652000 32.6121
1400660400 32.6061
1400668800 32.6000
1400673600 32.6102
1400682000 32.6173
1400690400 32.6173
1400695200 32.5972
1400703600 32.6010
1400712000 32.5970
1400716800 32.6102
1400725200 32.5890
1400733600 32.6070
1400738400 32.5957
1400746800 32.5817
1400755200 32.5865
1400760000 32.5953
1400768400 32.6027
1400776800 32.5969
1400781600 32.5971
1400790000 32.5956
1400798400 32.5899
1400803200 32.5939
1400811600 32.5867
1400820000 32.5903
1400824800 32.5867
1400833200 32.5888
1400841600 32.5773
1400846400 32.5940
1400854800 32.5905
1400863200 32.5924
1400868000 32.5874
1400876400 32.5560
1400884800 32.5639
1400889600 32.5561
1400898000 32.5591
1400906400 32.5546
1400911200 32.5565
1400919600 32.5771
1400928000 32.5821
1400932800 32.5785
1400941200 32.5825
1400949600 32.5815
1400954400 32.5758
1400962800 32.5531
1400971200 32.5222
1400976000 32.5279
1400984400 32.5400
1400992800 32.5353
1400997600 32.5399
1401006000 32.5257
1401014400 32.5717
1401019200 32.5812
1401027600 32.5828
1401036000 32.5608
1401040800 32.5832
1401049200 32.5852
1401057600 32.5854
1401062400 32.5885
1401070800 32.5882
1401079200 32.5884
1401084000 32.5693
1401092400 32.5559
1401100800 32.5217
1401105600 32.5432
1401114000 32.5595
1401122400 32.5627
1401127200 32.5692
1401135600 32.5690
1401144000 32.5310
1401148800 32.5669
1401157200 32.5685
1401165600 32.5658
1401170400 32.5633
1401178800 32.5496
1401187200 32.5536
1401192000 32.5756
1401200400 32.5690
1401208800 32.5893
1401213600 32.5678
1401222000 32.5636
1401230400 32.5631
1401235200 32.5686
1401243600 32.5619
1401252000 32.5597
1401256800 32.5411
1401265200 32.5506
1401273600 32.5405
1401278400 32.5516
1401286800 32.5511
1401295200 32.5671
1401300000 32.5683
1401308400 32.5695
1401316800 32.5706
1401321600 32.5143
1401330000 32.5335
1401338400 32.5755
1401343200 32.5516
1401351600 32.4843
1401360000 32.5669
1401364800 32.5395
1401373200 32.5692
1401381600 32.5666
1401386400 32.5811
1401394800 32.5847
1401403200 32.5536
1401408000 32.5751
1401416400 32.5897
1401424800 32.5871
1401429600 32.5785
1401438000 32.5765
1401446400 32.5750
1401451200 32.5800
1401459600 32.5894
1401468000 32.5838
1401472800 32.5822
1401481200 32.5797
1401489600 32.5680
1401494400 32.5592
1401502800 32.5757
1401511200 32.5779
1401516000 32.6079
1401524400 32.5931
1401532800 32.5944
1401537600 32.5965
1401546000 32.5931
1401554400 32.5972
1401559200 32.5952
1401567600 32.5826
1401576000 32.5852
1401580800 32.5824
1401589200 32.5905
1401597600 32.5925
1401602400 32.6066
1401610800 32.6071
1401619200 32.5934
1401624000 32.5909
1401632400 32.6073
1401640800 32.6115
1401645600 32.5962
1401654000 32.5973
1401662400 32.6064
1401667200 32.6091
1401675600 32.6064
1401684000 32.5942
1401688800 32.5941
1401697200 32.7968
1401705600 32.5947
1401710400 32.6046
1401718800 32.5697
1401727200 32.6071
1401732000 32.6015
1401740400 32.6129
1401748800 32.6065
1401753600 32.6017
1401762000 32.6139
1401770400 32.6065
1401775200 32.6118
1401783600 32.5134
1401792000 32.5435
1401796800 32.6126
1401805200 32.5972
1401813600 32.5973
1401818400 32.5985
1401826800 32.6181
1401835200 32.6110
1401840000 32.6152
1401848400 32.5918
1401856800 32.5687
1401861600 32.5681
1401870000 32.5618
1401878400 32.5692
1401883200 32.5790
1401891600 32.5880
1401900000 32.5639
1401904800 32.5925
1401913200 32.5895
1401921600 32.5946
1401926400 32.5889
1401934800 32.6273
1401943200 32.6227
1401948000 32.6223
1401956400 32.6086
1401964800 32.6206
1401969600 32.6267
1401978000 32.6193
1401986400 32.6190
1401991200 32.6200
1401999600 32.6294
1402008000 32.6366
1402012800 32.6267
1402021200 32.6179
1402029600 32.6168
1402034400 32.6170
1402042800 32.6264
1402051200 32.6241
1402056000 32.6200
1402064400 32.6113
1402072800 32.6170
1402077600 32.6124
1402086000 32.6111
1402094400 32.6085
1402099200 32.5988
1402107600 32.5147
1402116000 32.4324
1402120800 32.4468
1402129200 32.4371
1402137600 32.4478
1402142400 32.4762
1402150800 32.4770
1402159200 32.4815
1402164000 32.4812
1402172400 32.4712
1402180800 32.4733
1402185600 32.4727
1402194000 32.4682
1402202400 32.4669
1402207200 32.4631
1402215600 32.4530
1402224000 32.4509
1402228800 32.4511
1402237200 32.4631
1402245600 32.4523
1402250400 32.4666
1402258800 32.4719
1402267200 32.4733
1402272000 32.4704
1402280400 32.3955
1402288800 32.4724
1402293600 32.4215
1402302000 32.4817
1402310400 32.4742
1402315200 32.4693
1402323600 32.4630
1402332000 32.4591
1402336800 32.4639
1402345200 32.4660
1402353600 32.4831
1402358400 32.4308
1402366800 32.4364
1402375200 32.4875
1402380000 32.5006
1402388400 32.4864
1402396800 32.4779
1402401600 32.4769
1402410000 32.4951
1402418400 32.4904
1402423200 32.4977
1402431600 32.4937
1402440000 32.4929
1402444800 32.4974
1402453200 32.4902
1402461600 32.4824
1402466400 32.4863
1402474800 32.4791
1402483200 32.4779
1402488000 32.4815
1402496400 32.4751
1402504800 32.4765
1402509600 32.4978
1402518000 32.4982
1402526400 32.4959
1402531200 32.4954
1402539600 32.4891
1402548000 32.4898
1402552800 32.4962
1402561200 32.4926
1402569600 32.5010
1402574400 32.4986
1402582800 32.4954
1402591200 32.4864
1402596000 32.4921
1402604400 32.4921
1402612800 32.4991
1402617600 32.5013
1402626000 32.4817
1402634400 32.4810
1402639200 32.5040
1402647600 32.5007
1402656000 32.4950
1402660800 32.4907
1402669200 32.4915
1402677600 32.4877
1402682400 32.5139
1402690800 32.4623
1402699200 32.5129
1402704000 32.5113
1402712400 32.5062
1402720800 32.5083
1402725600 32.5027
1402734000 32.5268
1402742400 32.5241
1402747200 32.5296
1402755600 32.5294
1402764000 32.5290
1402768800 32.5229
1402777200 32.5268
1402785600 32.5286
1402790400 32.5188
1402798800 32.5215
1402807200 32.5211
1402812000 32.5231
1402820400 32.5713
1402828800 32.5716
1402833600 32.5724
1402842000 32.5751
1402850400 32.5345
1402855200 32.5412
1402863600 32.5523
1402872000 32.5389
1402876800 32.5400
1402885200 32.5440
1402893600 32.5567
1402898400 32.5558
1402906800 32.5598
1402915200 32.5573
1402920000 32.3191
1402928400 32.3103
1402936800 32.5424
1402941600 32.5562
1402950000 32.5549
1402958400 32.5593
1402963200 32.5562
1402971600 32.5575
1402980000 32.5498
1402984800 32.5594
1402993200 32.5450
1403001600 32.5413
1403006400 32.5521
1403014800 32.5455
1403023200 32.5456
1403028000 32.5487
1403036400 32.5473
1403044800 32.5453
1403049600 32.5466
1403058000 32.5133
1403066400 32.5571
1403071200 32.5534
1403079600 32.6908
1403088000 32.6186
1403092800 32.6121
1403101200 32.5978
1403109600 32.6048
1403114400 32.6140
1403122800 32.6150
1403131200 32.6297
1403136000 32.5972
1403144400 32.6313
1403152800 32.6279
1403157600 32.6254
1403166000 32.6245
1403174400 32.6354
1403179200 32.6277
1403187600 32.6246
1403196000 32.6145
1403200800 32.6296
1403209200 32.6365
1403217600 32.6368
1403222400 32.6333
1403230800 32.6369
1403239200 32.6202
1403244000 32.6391
1403252400 32.6444
1403260800 32.6311
1403265600 32.6364
1403274000 32.6317
1403282400 32.6279
1403287200 32.6286
1403295600 32.6308
1403304000 32.6324
1403308800 32.6316
1403317200 32.6293
1403325600 32.6276
1403330400 32.6340
1403338800 32.6417
1403347200 32.6454
1403352000 32.6423
1403360400 32.6468
1403368800 32.6458
1403373600 32.6464
1403382000 32.6437
1403390400 32.6439
1403395200 32.6413
1403403600 32.6417
1403412000 32.6321
1403416800 32.6301
1403425200 32.6314
1403433600 32.6244
1403438400 32.6218
1403446800 32.6353
1403455200 32.6386
1403460000 32.6451
1403468400 32.6397
1403476800 32.6436
1403481600 32.6373
1403490000 32.6391
1403498400 32.6372
1403503200 32.6599
1403511600 32.6638
1403520000 32.6664
1403524800 32.6427
1403533200 32.6414
1403541600 32.6453
1403546400 32.6461
1403554800 32.6513
1403563200 32.6511
1403568000 33.1621
1403576400 33.1564
1403584800 33.1584
1403589600 33.1615
1403598000 33.1618
1403606400 33.1601
1403611200 33.1660
1403619600 33.1643
1403628000 33.1698
1403632800 33.1720
1403641200 33.1734
1403649600 33.1785
1403654400 33.1775
1403662800 33.1817
1403671200 33.1463
1403676000 33.1399
1403684400 33.1513
1403692800 33.1619
1403697600 33.1688
1403706000 33.1047
1403714400 32.7540
1403719200 32.8033
1403727600 32.8098
1403736000 32.8125
1403740800 32.8318
1403749200 32.8479
1403757600 32.8485
1403762400 32.8546
1403770800 32.8550
1403779200 32.8545
1403784000 32.8522
1403792400 32.8608
1403800800 32.8560
1403805600 32.7361
1403814000 32.7758
1403822400 32.7442
1403827200 32.6943
1403835600 32.7593
1403844000 32.7402
1403848800 32.6138
1403857200 32.6294
1403865600 32.6332
1403870400 32.6412
1403878800 32.6418
1403887200 32.6283
1403892000 32.6284
1403900400 32.6269
1403908800 32.6332
1403913600 32.6344
1403922000 32.6355
1403930400 32.6328
1403935200 32.6284
1403943600 32.6262
1403952000 32.6375
1403956800 32.6387
1403965200 32.6356
1403973600 32.6424
1403978400 32.6452
1403986800 32.6472
1403995200 32.6471
1404000000 32.6435
1404008400 32.6441
1404016800 32.6403
1404021600 32.6424
1404030000 32.6422
1404038400 32.6375
1404043200 32.6309
1404051600 32.6288
1404060000 32.6410
1404064800 32.6466
1404073200 32.6445
1404081600 32.6464
1404086400 32.6472
1404094800 32.6526
1404103200 32.6502
1404108000 32.6489
1404116400 32.6433
1404124800 32.6371
1404129600 32.6370
1404138000 32.6372
1404146400 32.3997
1404151200 32.4139
1404159600 32.4192
1404168000 33.0076
1404172800 32.4107
1404181200 32.4071
1404189600 32.3901
1404194400 32.4388
1404202800 32.4334
1404211200 32.4296
1404216000 32.4473
1404224400 32.6574
1404232800 32.6644
1404237600 32.7432
1404246000 32.7456
1404254400 32.7463
1404259200 32.7456
1404267600 32.7425
1404276000 32.7398
1404280800 32.7480
1404289200 32.7229
1404297600 32.7147
1404302400 32.7302
1404310800 32.7350
1404319200 32.7336
1404324000 32.7125
1404332400 32.7082
1404340800 32.7326
1404345600 32.7371
1404354000 32.7395
1404362400 32.7734
1404367200 32.7744
1404375600 32.7740
1404384000 32.7629
1404388800 32.7628
1404397200 32.7368
1404405600 32.7322
1404410400 32.7530
1404418800 32.7500
1404427200 32.7618
1404432000 32.7375
1404440400 32.7409
1404448800 32.7414
1404453600 32.7340
1404462000 32.7578
1404470400 32.7656
1404475200 32.7633
1404483600 32.7693
1404492000 32.7686
1404496800 32.7708
1404505200 32.7696
1404513600 32.7714
1404518400 32.7693
1404526800 32.7576
1404535200 32.7654
1404540000 32.7615
1404548400 32.7681
1404556800 32.7686
1404561600 32.7691
1404570000 32.7703
1404578400 32.7671
1404583200 32.7624
1404591600 32.7633
1404600000 32.7754
1404604800 32.7806
1404613200 32.7680
1404621600 32.7552
1404626400 32.7543
1404634800 32.7582
1404643200 32.7564
1404648000 32.7580
1404656400 32.7583
1404664800 32.7805
1404669600 32.7790
1404678000 32.7787
1404686400 32.7757
1404691200 32.7764
1404699600 32.7772
1404708000 32.7545
1404712800 32.7373
1404721200 32.7558
1404729600 32.7533
1404734400 32.7457
1404742800 32.7475
1404751200 32.7471
1404756000 32.7430
1404764400 32.7486
1404772800 32.7419
1404777600 32.7409
1404786000 32.7450
1404794400 32.7444
1404799200 32.6951
1404807600 32.7366
1404816000 32.7310
1404820800 32.7274
1404829200 32.7302
1404837600 32.7271
1404842400 32.7180
1404850800 32.7373
1404859200 32.7199
1404864000 32.7143
1404872400 32.7448
1404880800 32.7478
1404885600 32.7603
1404894000 32.7509
1404902400 32.7307
1404907200 32.7419
1404915600 32.7356
1404924000 32.7002
1404928800 32.6817
1404937200 32.7112
1404945600 32.7209
1404950400 32.6914
1404958800 32.7207
1404967200 32.7161
1404972000 32.7155
1404980400 32.7106
1404988800 32.7135
1404993600 32.6950
1405002000 32.6988
1405010400 32.7220
1405015200 32.7260
1405023600 32.7413
1405032000 32.7375
1405036800 32.7361
1405045200 32.7418
1405053600 32.7364
1405058400 32.6870
1405066800 32.7222
1405075200 32.7340
1405080000 32.7322
1405088400 32.7315
1405096800 32.6991
1405101600 32.7026
1405110000 32.7325
1405118400 32.7377
1405123200 32.7372
1405131600 32.7394
1405140000 32.7469
1405144800 32.7526
1405153200 32.7540
1405161600 32.7412
1405166400 32.7433
1405174800 32.7456
1405183200 32.7431
1405188000 32.7416
1405196400 32.7401
1405204800 32.7435
1405209600 32.7457
1405218000 32.7421
1405226400 32.7413
1405231200 32.7361
1405239600 32.7383
1405248000 32.7304
1405252800 32.7507
1405261200 32.7402
1405269600 32.7361
1405274400 32.7394
1405282800 32.7404
1405291200 32.7397
1405296000 32.7372
1405304400 32.7398
1405312800 32.7373
1405317600 32.7429
1405326000 32.7476
1405334400 32.7525
1405339200 32.7538
1405347600 32.7543
1405356000 32.7491
1405360800 32.7365
1405369200 32.7519
1405377600 32.7576
1405382400 32.7612
1405390800 32.7584
1405399200 32.7563
1405404000 32.7306
1405412400 32.7559
1405420800 32.7332
1405425600 32.7340
1405434000 32.7274
1405442400 32.7341
1405447200 32.7239
1405455600 32.7218
1405464000 32.7286
1405468800 32.7333
1405477200 32.6984
1405485600 32.6845
1405490400 32.5605
1405498800 32.6947
1405507200 32.6937
1405512000 32.6805
1405520400 32.7004
1405528800 32.7009
1405533600 32.6583
1405542000 32.7752
1405550400 32.7753
1405555200 32.7727
1405563600 32.7684
1405572000 32.7841
1405576800 32.7882
1405585200 32.7858
1405593600 32.7985
1405598400 32.7985
1405606800 32.8040
1405615200 32.8089
1405620000 32.8000
1405628400 32.8042
1405636800 32.8103
1405641600 32.8153
1405650000 32.8212
1405658400 32.8018
1405663200 32.8