1671424800 54.1284 1671429600 54.1222 1671438000 54.1239 1671446400 54.1226 1671451200 54.1211 1671459600 54.1252 1671468000 54.1201 1671472800 54.1275 1671481200 54.1261 1671489600 54.1164 1671494400 54.1206 1671502800 54.1235 1671511200 54.1157 1671516000 54.1192 1671524400 54.0234 1671532800 54.1210 1671537600 54.1218 1671546000 54.1225 1671554400 54.1225 1671559200 54.1252 1671567600 54.1056 1671576000 54.1025 1671580800 54.1010 1671589200 54.0976 1671597600 54.0889 1671602400 54.0792 1671610800 54.0869 1671619200 54.0885 1671624000 54.0731 1671632400 54.0738 1671640800 54.0857 1671645600 54.0943 1671654000 54.0975 1671662400 54.1026 1671667200 54.1099 1671675600 54.0959 1671684000 54.1014 1671688800 54.0836 1671697200 54.0863 1671705600 54.0836 1671710400 54.0860 1671718800 54.0775 1671727200 54.0829 1671732000 54.0762 1671740400 54.0796 1671748800 54.0723 1671753600 54.0785 1671762000 54.0775 1671770400 54.0807 1671775200 54.0800 1671783600 54.0835 1671792000 54.0786 1671796800 54.0762 1671805200 54.0773 1671813600 54.0758 1671818400 54.0738 1671826800 54.0724 1671835200 54.0715 1671840000 54.0677 1671848400 54.0756 1671856800 54.0781 1671861600 54.0781 1671870000 54.0808 1671878400 54.0776 1671883200 54.0797 1671891600 54.0744 1671900000 54.0890 1671904800 54.0838 1671913200 54.0795 1671921600 54.0767 1671926400 54.0786 1671934800 54.0318 1671943200 54.0322 1671948000 54.0780 1671956400 54.0791 1671964800 54.0774 1671969600 54.0793 1671978000 54.0791 1671986400 54.0806 1671991200 54.0780 1671999600 54.0818 1672008000 54.0695 1672012800 54.0683 1672021200 54.0197 1672029600 53.9134 1672034400 53.9600 1672042800 53.9619 1672051200 53.9596 1672056000 53.9621 1672064400 53.9616 1672072800 53.9626 1672077600 53.9586 1672086000 53.9631 1672094400 53.9598 1672099200 53.9613 1672107600 53.9582 1672116000 53.9578 1672120800 53.9577 1672129200 53.9633 1672137600 53.9511 1672142400 53.9474 1672150800 53.9538 1672159200 53.9652 1672164000 53.9687 1672172400 53.9686 1672180800 53.9652 1672185600 53.9664 1672194000 53.9637 1672202400 53.9646 1672207200 53.7298 1672215600 53.9676 1672224000 53.9655 1672228800 53.9640 1672237200 53.9615 1672245600 53.9481 1672250400 53.9513 1672258800 53.9657 1672267200 53.9604 1672272000 53.9640 1672280400 53.9623 1672288800 53.9618 1672293600 53.9620 1672302000 53.9623 1672310400 53.9590 1672315200 53.9625 1672323600 53.9805 1672332000 53.9821 1672336800 53.9683 1672345200 53.9686 1672353600 53.9638 1672358400 53.9640 1672366800 53.9636 1672375200 53.9626 1672380000 53.9628 1672388400 53.9642 1672396800 54.9304 1672401600 54.9324 1672410000 54.9309 1672418400 54.9335 1672423200 54.9197 1672431600 54.9231 1672440000 54.9235 1672444800 54.9259 1672453200 54.9219 1672461600 54.9357 1672466400 54.9332 1672474800 54.9314 1672483200 54.9336 1672488000 54.9356 1672496400 54.9375 1672504800 54.9228 1672509600 54.9223 1672518000 54.9225 1672526400 54.9235 1672531200 54.9252 1672539600 54.9237 1672548000 54.9250 1672552800 54.9236 1672561200 54.9260 1672569600 54.9242 1672574400 54.9240 1672582800 54.9362 1672591200 54.9377 1672596000 54.9363 1672604400 54.9268 1672612800 54.9270 1672617600 54.9285 1672626000 54.9273 1672634400 54.9237 1672639200 54.9348 1672647600 54.9361 1672656000 54.9342 1672660800 54.9368 1672669200 54.9359 1672677600 54.9357 1672682400 54.9263 1672690800 54.9292 1672699200 54.9282 1672704000 54.9316 1672712400 54.9311 1672720800 54.9342 1672725600 54.9359 1672734000 54.9286 1672742400 53.9825 1672747200 53.9925 1672755600 53.9812 1672764000 53.9883 1672768800 53.9851 1672777200 53.9869 1672785600 53.9888 1672790400 53.9891 1672798800 53.9870 1672807200 53.9888 1672812000 53.9822 1672820400 53.9802 1672828800 53.9881 1672833600 53.9833 1672842000 53.9848 1672850400 53.9897 1672855200 53.9885 1672863600 53.9931 1672872000 53.9910 1672876800 53.9933 1672885200 53.9938 1672893600 53.9944 1672898400 53.9861 1672906800 53.9990 1672915200 54.0008 1672920000 53.9968 1672928400 53.9967 1672936800 54.0015 1672941600 54.0074 1672950000 54.0044 1672958400 54.0057 1672963200 54.0059 1672971600 54.0159 1672980000 54.0128 1672984800 54.0162 1672993200 54.0242 1673001600 54.0186 1673006400 54.0237 1673014800 54.0265 1673023200 54.0242 1673028000 54.0227 1673036400 54.0246 1673044800 54.0208 1673049600 54.0237 1673058000 54.0266 1673066400 54.0287 1673071200 54.0303 1673079600 54.0330 1673088000 54.0322 1673092800 54.0324 1673101200 54.0316 1673109600 54.0346 1673114400 54.0322 1673122800 54.0348 1673131200 54.0319 1673136000 54.0314 1673144400 54.0329 1673152800 54.0347 1673157600 54.0334 1673166000 54.0351 1673174400 54.0261 1673179200 54.0311 1673187600 54.0337 1673196000 54.0388 1673200800 54.0393 1673209200 54.0435 1673217600 54.0397 1673222400 54.0401 1673230800 54.0403 1673239200 54.0364 1673244000 54.0347 1673252400 54.0443 1673260800 54.0440 1673265600 54.0441 1673274000 54.0466 1673282400 54.0485 1673287200 54.0459 1673295600 54.0498 1673304000 54.0515 1673308800 54.0499 1673317200 54.0473 1673325600 54.0489 1673330400 54.0603 1673338800 54.0613 1673347200 54.0587 1673352000 54.0456 1673360400 54.0521 1673368800 54.0643 1673373600 54.0642 1673382000 54.0581 1673390400 54.0590 1673395200 54.0617 1673403600 54.0582 1673412000 54.0617 1673416800 54.0606 1673425200 54.0630 1673433600 54.0532 1673438400 54.0536 1673446800 53.9534 1673455200 53.9541 1673460000 53.9458 1673468400 53.9483 1673476800 53.9476 1674462000 53.9610 1674470400 53.9595 1674475200 53.9591 1674483600 53.9695 1674492000 53.9629 1674496800 53.9500 1674505200 53.9480 1674513600 53.9663 1674518400 53.9538 1674526800 53.9550 1674535200 53.9506 1674540000 53.9417 1674548400 53.9375 1674556800 53.9437 1674561600 53.9444 1674570000 53.9407 1674578400 53.9534 1674583200 53.9491 1674591600 53.9501 1674600000 53.9706 1674604800 53.9689 1674613200 53.9622 1674621600 53.9563 1674626400 53.9449 1674634800 53.9589 1674643200 53.9643 1674648000 53.9668 1674656400 53.9444 1674664800 53.9266 1674669600 53.9338 1674678000 53.9352 1674686400 53.9291 1674691200 53.9375 1674699600 53.9263 1674708000 53.9421 1674712800 53.9389 1674721200 53.9295 1674729600 53.9274 1674734400 53.9267 1674742800 53.9240 1674751200 53.9171 1674756000 53.9195 1674764400 53.9205 1674772800 53.9193 1674777600 53.9239 1674786000 53.8914 1674794400 53.8799 1674799200 53.9225 1674807600 53.9248 1674816000 53.9341 1674820800 53.9236 1674829200 53.9286 1674837600 53.9209 1674842400 53.9130 1674850800 53.9225 1674859200 53.9190 1674864000 53.9261 1674872400 53.9222 1674880800 53.9194 1674885600 53.8812 1674894000 53.8779 1674902400 53.8765 1674907200 53.8872 1674915600 53.8613 1674924000 53.8600 1674928800 53.8592 1674937200 53.8593 1674945600 53.8606 1674950400 53.8650 1674958800 53.8565 1674967200 53.8523 1674972000 53.8527 1674980400 53.8547 1674988800 53.8372 1674993600 53.8608 1675002000 53.8716 1675010400 53.8759 1675015200 53.8748 1675023600 53.8770 1675032000 53.8744 1675036800 53.8805 1675045200 53.8756 1675053600 53.8764 1675058400 53.8774 1675066800 53.8727 1675075200 53.8657 1675080000 53.8763 1675088400 53.8770 1675096800 53.8813 1675101600 53.9103 1675110000 53.9116 1675118400 53.6904 1675123200 53.9182 1675131600 53.9148 1675140000 53.9138 1675144800 53.9064 1675153200 53.9049 1675161600 53.9027 1675166400 53.9115 1675174800 53.9098 1675183200 53.9106 1675188000 53.9100 1675196400 53.9081 1675204800 53.9042 1675209600 53.9041 1675218000 53.8980 1675226400 53.9061 1675231200 53.9023 1675239600 53.9097 1675248000 53.9037 1675252800 53.9100 1675261200 53.9081 1675269600 53.9078 1675274400 53.9065 1675282800 53.9025 1675291200 53.9024 1675296000 53.9039 1675304400 53.9045 1675312800 53.9039 1675317600 53.8537 1675326000 53.8881 1675334400 53.8832 1675339200 53.8606 1675347600 53.8688 1675356000 53.7109 1675360800 53.7030 1675369200 53.8915 1675377600 53.8854 1675382400 53.8881 1675390800 53.8916 1675399200 53.8936 1675404000 53.8909 1675412400 53.8884 1675420800 53.8813 1675425600 53.8760 1675434000 53.8896 1675442400 53.8992 1675447200 53.9000 1675455600 53.8946 1675464000 53.8886 1675468800 53.8934 1675477200 53.8950 1675485600 53.8947 1675490400 53.8953 1675498800 53.8919 1675507200 53.8860 1675512000 53.8910 1675520400 53.8811 1675528800 53.8861 1675533600 53.8792 1675542000 53.8765 1675550400 53.8772 1675555200 53.8777 1675563600 53.8747 1675572000 53.8794 1675576800 53.8697 1675585200 53.8740 1675593600 53.8713 1675598400 53.8727 1675606800 53.8687 1675615200 53.8718 1675620000 53.8728 1675628400 53.8743 1675636800 53.8851 1675641600 53.8864 1675650000 53.8835 1675658400 53.8841 1675663200 53.8713 1675671600 53.8776 1675680000 53.8808 1675684800 53.8811 1675693200 53.8811 1675701600 53.8919 1675706400 53.8881 1675714800 53.8892 1675723200 53.8838 1675728000 53.8845 1675736400 53.8779 1675744800 53.8795 1675749600 53.8766 1675758000 53.8633 1675766400 53.8410 1675771200 53.8430 1675779600 53.8434 1675788000 53.8306 1675792800 53.8605 1675801200 53.8722 1675809600 53.8762 1675814400 53.8818 1675822800 53.8824 1675831200 53.8834 1675836000 53.8798 1675844400 53.8831 1675852800 53.8805 1675857600 53.8814 1675866000 53.8816 1675874400 53.8802 1675879200 53.8861 1675887600 53.8969 1675896000 53.8970 1675900800 53.8991 1675909200 53.9078 1675917600 53.9027 1675922400 53.9026 1675930800 53.9009 1675939200 53.8933 1675944000 53.8910 1675952400 53.8923 1675960800 53.8911 1675965600 53.8958 1675974000 53.8993 1675982400 53.9052 1675987200 53.9021 1675995600 53.8984 1676004000 53.8962 1676008800 53.8991 1676017200 53.8850 1676025600 53.8733 1676030400 53.8803 1676038800 53.8866 1676047200 53.8886 1676052000 53.8908 1676060400 53.8656 1676068800 53.8740 1676073600 53.8838 1676082000 53.8791 1676090400 53.8981 1676095200 53.8886 1676103600 53.8916 1676112000 53.8930 1676116800 53.8876 1676125200 53.8904 1676133600 53.8922 1676138400 53.8829 1676146800 53.8857 1676155200 53.8879 1676160000 53.8923 1676168400 53.8818 1676176800 53.8831 1676181600 53.8843 1676190000 53.8798 1676198400 53.8802 1676203200 53.8855 1676211600 53.8933 1676220000 53.8948 1676224800 53.8903 1676233200 53.8892 1676241600 53.8889 1676246400 53.8948 1676254800 53.8925 1676263200 53.8974 1676268000 53.8970 1676284800 53.8958 1676289600 53.8977 1676298000 53.9075 1676306400 53.9114 1676311200 53.8904 1676319600 53.8895 1676328000 53.9109 1676332800 53.9116 1676341200 53.8709 1676349600 53.8837 1676354400 53.8877 1676362800 53.8375 1676371200 53.8675 1676376000 53.8744 1676384400 53.8728 1676392800 53.9252 1676397600 53.9303 1676406000 53.9256 1676414400 53.9282 1676419200 53.9220 1676427600 53.8358 1676436000 53.9230 1676440800 53.9152 1676449200 53.9136 1676457600 53.9106 1676462400 53.9066 1676470800 53.9168 1676479200 53.9132 1676484000 53.9078 1676492400 53.9265 1676500800 53.9245 1676505600 53.9295 1676514000 53.9217 1676522400 53.9223 1676527200 53.9208 1676535600 53.9158 1676544000 53.9026 1676548800 53.9123 1676557200 53.9094 1676565600 53.9105 1676570400 53.9053 1676578800 53.9133 1676587200 53.9224 1676592000 53.9227 1676600400 53.9265 1676608800 53.9238 1676613600 53.9264 1676622000 53.9220 1676630400 53.9006 1676635200 53.9246 1676643600 53.9300 1676652000 53.9364 1676656800 53.9372 1676665200 53.9434 1676673600 53.9328 1676678400 53.9342 1676686800 53.9210 1676695200 53.9241 1676700000 53.9243 1676708400 53.9246 1676716800 53.9266 1676721600 53.9248 1676730000 53.9244 1676738400 53.9166 1676743200 53.9194 1676751600 53.9211 1676760000 53.9204 1676764800 53.9222 1676773200 53.9215 1676781600 53.9278 1676786400 53.9146 1676794800 53.9142 1676803200 53.9263 1676808000 53.9406 1676816400 53.9377 1676824800 53.9230 1676829600 53.9229 1676838000 53.9398 1676846400 53.9361 1676851200 53.9432 1676859600 53.9470 1676868000 53.9509 1676872800 53.9543 1676881200 53.9506 1676889600 53.9500 1676894400 53.9508 1676902800 53.9517 1676911200 53.9548 1676916000 53.9434 1676924400 53.9431 1676932800 53.9348 1676937600 53.9303 1676946000 53.9536 1676954400 53.9537 1676959200 53.9526 1676967600 53.9472 1676976000 53.9474 1676980800 53.9570 1676989200 53.9559 1676997600 53.9264 1677002400 53.9202 1677010800 53.9221 1677019200 53.9198 1677024000 53.9125 1677032400 53.9014 1677040800 53.9174 1677045600 53.9197 1677054000 53.9164 1677062400 53.9181 1677067200 53.9202 1677075600 53.9127 1677084000 53.9122 1677088800 53.9163 1677097200 53.9171 1677105600 53.9039 1677110400 53.9155 1677118800 53.9173 1677127200 53.8881 1677132000 53.8866 1677140400 53.8805 1677148800 53.8809 1677153600 53.9183 1677162000 53.9409 1677170400 53.9428 1677175200 53.9424 1677183600 53.9571 1677192000 53.9492 1677196800 53.9560 1677205200 53.9559 1677213600 53.9637 1677218400 53.9570 1677226800 53.9576 1677235200 53.9626 1677240000 53.9643 1677248400 53.9798 1677256800 53.9812 1677261600 53.9791 1677270000 53.9837 1677278400 53.9863 1677283200 53.9884 1677291600 53.9920 1677300000 53.9881 1677304800 53.9857 1677313200 53.9851 1677321600 53.9837 1677326400 53.9805 1677334800 53.9749 1677343200 53.9725 1677348000 53.9652 1677356400 53.9723 1677364800 53.9885 1677369600 53.9898 1677378000 53.9969 1677386400 53.9922 1677391200 53.9880 1677399600 53.9951 1677408000 53.9953 1677412800 53.9920 1677421200 53.9893 1677429600 53.9910 1677434400 53.9908 1677442800 53.9905 1677451200 53.9928 1677456000 53.9740 1677464400 53.9874 1677472800 53.9935 1677477600 53.9853 1677486000 53.9833 1677494400 53.9857 1677499200 54.0002 1677507600 53.9945 1677516000 53.9925 1677520800 54.0041 1677529200 54.0044 1677537600 54.0036 1677542400 54.0017 1677550800 54.0018 1677564000 54.0039 1677572400 54.0034 1677580800 54.0168 1677585600 54.0246 1677594000 54.0342 1677602400 53.9696 1677607200 53.9730 1677615600 53.9766 1677624000 53.9779 1677637200 53.9659 1677645600 53.9625 1677650400 53.9509 1677658800 53.9574 1677667200 53.9643 1677672000 53.9561 1677680400 53.9400 1677688800 53.9424 1677693600 53.9325 1677702000 53.9355 1677710400 53.9368 1677715200 53.9585 1677780000 54.0013 1677788400 54.0084 1677796800 53.9951 1677801600 53.9767 1677810000 53.9997 1677818400 54.0006 1677823200 53.9973 1677831600 54.0017 1677840000 53.9933 1677844800 54.0103 1677853200 54.0110 1677861600 54.0109 1677866400 54.0180 1677874800 54.0145 1677883200 54.0159 1677888000 53.9940 1677896400 53.9959 1677904800 54.0005 1677909600 54.0136 1677918000 54.0053 1677926400 54.0027 1677931200 54.0031 1677939600 54.0126 1677948000 54.0017 1677952800 54.0019 1677961200 54.0042 1677969600 54.0103 1677974400 54.0131 1677982800 54.0126 1677991200 54.0199 1677996000 54.0131 1678004400 54.0140 1678012800 54.0047 1678017600 54.0042 1678026000 54.0029 1678034400 53.9980 1678039200 54.0011 1678047600 54.0009 1678056000 53.9958 1678060800 53.9948 1678069200 53.9843 1678077600 53.9820 1678082400 53.9896 1678090800 53.9963 1678099200 53.9858 1678104000 54.0279 1678112400 54.0216 1678120800 54.0312 1678125600 54.0133 1678134000 54.0120 1678142400 54.0146 1678147200 53.9973 1678155600 54.0046 1678164000 54.0018 1678168800 54.0041 1678177200 54.0164 1678185600 54.0118 1678190400 54.0214 1678198800 54.0180 1678207200 54.0210 1678212000 54.0271 1678220400 54.0333 1678228800 54.0421 1678233600 54.0412 1678242000 54.0238 1678250400 54.0168 1678255200 54.0214 1678263600 54.0428 1678272000 54.0315 1678276800 54.0328 1678285200 54.0331 1678293600 54.0224 1678298400 54.0251 1678306800 54.0321 1678315200 54.0259 1678320000 54.0194 1678328400 54.0158 1678336800 54.0267 1678341600 54.0241 1678350000 54.0208 1678358400 54.0149 1678363200 54.0183 1678371600 54.0066 1678380000 54.0097 1678384800 54.0110 1678393200 53.9962 1678401600 54.0090 1678406400 54.0125 1678414800 54.0077 1678423200 54.0013 1678428000 54.0210 1678436400 53.9994 1678444800 54.0071 1678449600 54.0049 1678458000 54.0059 1678466400 54.0071 1678471200 53.9996 1678479600 54.0055 1678488000 53.9993 1678492800 53.9672 1678501200 53.9609 1678509600 53.9670 1678514400 53.9943 1678522800 53.9954 1678531200 53.9920 1678536000 53.9930 1678544400 53.9887 1678552800 53.9905 1678557600 53.9842 1678566000 53.9370 1678574400 53.9851 1678579200 53.9859 1678587600 53.9864 1678596000 53.9885 1678600800 53.9894 1678609200 53.9929 1678617600 53.9943 1678622400 54.0066 1678630800 54.0017 1678639200 54.0081 1678644000 54.0150 1678652400 53.9943 1678660800 53.9921 1678665600 54.0151 1678674000 54.0107 1678682400 54.0130 1678687200 54.0113 1678695600 54.0055 1678704000 54.0054 1678708800 53.9929 1678717200 53.9800 1678725600 53.9925 1678730400 53.9915 1678738800 53.9890 1678747200 53.9998 1678752000 53.9852 1678760400 53.9818 1678768800 53.9660 1678773600 53.9674 1678782000 53.9643 1678790400 53.9572 1678795200 53.9566 1678803600 53.9574 1678812000 53.9549 1678816800 53.9778 1678825200 53.9908 1678833600 53.9835 1678838400 53.9577 1678846800 53.9843 1678855200 53.9834 1678860000 54.0036 1678868400 53.9798 1678876800 53.9696 1678881600 53.9648 1678890000 53.9587 1678898400 53.9971 1678903200 53.9896 1678911600 53.9923 1678920000 53.9896 1678924800 53.9915 1678933200 53.9933 1678941600 53.9930 1678946400 53.9974 1678954800 54.0023 1678963200 53.9886 1678968000 54.0269 1678976400 53.9924 1678984800 54.0066 1678989600 54.0028 1678998000 54.0000 1679006400 53.9912 1679011200 54.0072 1679019600 53.7239 1679028000 54.0000 1679032800 53.9900 1679041200 53.9723 1679049600 53.9656 1679054400 53.9964 1679062800 54.0063 1679071200 54.0086 1679076000 53.9961 1679084400 53.9996 1679092800 53.9928 1679097600 53.9596 1679106000 53.9593 1679114400 53.9601 1679119200 53.9606 1679127600 53.9584 1679136000 53.9515 1679140800 53.9635 1679149200 54.0042 1679157600 54.0043 1679162400 54.0032 1679170800 54.0119 1679179200 54.0096 1679184000 54.0090 1679192400 54.0119 1679200800 54.0060 1679205600 54.0104 1679214000 54.0049 1679222400 54.0002 1679227200 53.9922 1679235600 53.9895 1679244000 53.9879 1679248800 53.9935 1679257200 54.0038 1679265600 53.9989 1679270400 53.9975 1679278800 53.9999 1679287200 54.0027 1679292000 54.0015 1679300400 53.9654 1679308800 53.9609 1679313600 54.0015 1679322000 54.0033 1679330400 54.0086 1679335200 54.0028 1679343600 54.0038 1679352000 54.0004 1679356800 53.9933 1679365200 53.9996 1679373600 53.9795 1679378400 53.9782 1679386800 53.9853 1679395200 53.9806 1679400000 53.9764 1679408400 53.9758 1679416800 53.9778 1679421600 53.9888 1679430000 53.9656 1679438400 53.9637 1679443200 53.9641 1679451600 53.9637 1679460000 53.9669 1679464800 53.9639 1679473200 53.9625 1679481600 53.9660 1679486400 53.9643 1679494800 53.9605 1679503200 53.9616 1679508000 53.9610 1679516400 53.9561 1679524800 53.9662 1679529600 53.9667 1679538000 53.9673 1679546400 53.9633 1679551200 53.9654 1679559600 53.9627 1679568000 53.9647 1679572800 53.9660 1679581200 53.9705 1679589600 53.9756 1679594400 53.9790 1679602800 53.9751 1679611200 53.9710 1679616000 53.9627 1679624400 53.9661 1679632800 53.9608 1679637600 53.9572 1679646000 53.9628 1679654400 53.9632 1679659200 53.9688 1679667600 53.9763 1679676000 53.9815 1679680800 53.9825 1679689200 53.9760 1679697600 53.9720 1679702400 53.9764 1679710800 53.9773 1679719200 53.9759 1679724000 53.9772 1679732400 53.9784 1679740800 53.9789 1679745600 53.9808 1679754000 53.9846 1679762400 53.9878 1679767200 53.9917 1679775600 53.9928 1679784000 53.9981 1679788800 53.9979 1679797200 53.9990 1679805600 54.0021 1679810400 54.0007 1679818800 54.0033 1679827200 54.0020 1679832000 54.0069 1679840400 54.0071 1679848800 54.0073 1679853600 53.9775 1679862000 53.9813 1679870400 53.9982 1679875200 53.9857 1679883600 53.9821 1679892000 53.9784 1679896800 53.9708 1679905200 53.9851 1679913600 53.9838 1679918400 53.9941 1679926800 53.9929 1679935200 53.9963 1679940000 54.0185 1679948400 54.0001 1679961600 53.9975 1679970000 53.9917 1679978400 53.9887 1679983200 53.9683 1679991600 53.9850 1680000000 53.9864 1680004800 53.9935 1680013200 53.9907 1680021600 53.9884 1680026400 53.9867 1680034800 53.9784 1680043200 53.9765 1680048000 53.9764 1680056400 53.9873 1680064800 53.9828 1680069600 53.9840 1680078000 53.9838 1680086400 53.9780 1680091200 53.9976 1680099600 53.9786 1680108000 53.9786 1680112800 53.9666 1680121200 53.9595 1680129600 53.9722 1680134400 53.9719 1680142800 53.9731 1680151200 53.9738 1680156000 53.9810 1680164400 53.9958 1680172800 53.9960 1680177600 53.9946 1680186000 53.9939 1680194400 53.9916 1680199200 53.9836 1680207600 53.9965 1680216000 53.9951 1680220800 53.9988 1680229200 53.9953 1680237600 53.9978 1680242400 53.9997 1680250800 53.9931 1680259200 54.0186 1680264000 54.0256 1680272400 54.0579 1680280800 54.0478 1680285600 54.0599 1680294000 54.0521 1680302400 54.0531 1680307200 54.0399 1680315600 54.0520 1680324000 54.0494 1680328800 54.0480 1680337200 54.0502 1680345600 54.0428 1680350400 54.0435 1680358800 54.0407 1680367200 54.0428 1680372000 54.0478 1680380400 54.0486 1680388800 54.0473 1680393600 54.0489 1680402000 54.0487 1680410400 54.0520 1680415200 54.0468 1680423600 54.0501 1680432000 54.0465 1680436800 54.0525 1680445200 54.0560 1680453600 54.0532 1680458400 54.0545 1680466800 54.0594 1680475200 54.0641 1680480000 54.0626 1680488400 54.0575 1680496800 54.0286 1680501600 54.0316 1680510000 54.0562 1680518400 54.0587 1680523200 54.0514 1680531600 54.0499 1680540000 53.9416 1680544800 54.0522 1680553200 54.0601 1680561600 54.0693 1680566400 54.0746 1680574800 54.0711 1680583200 54.0775 1680588000 54.0742 1680596400 54.0664 1680604800 54.0680 1680618000 54.0749 1680626400 54.0739 1680631200 54.0787 1680639600 54.0812 1680648000 54.0857 1680652800 54.0806 1680661200 54.0796 1680669600 54.0640 1680674400 54.0563 1680682800 54.0478 1680691200 54.0582 1680696000 54.0587 1680704400 54.0562 1680712800 54.0629 1680717600 54.0785 1680726000 54.0653 1680734400 54.0571 1680739200 54.0586 1680747600 54.0663 1680756000 54.0760 1680760800 54.0825 1680769200 54.0788 1680777600 54.0768 1680782400 54.0581 1680790800 54.0883 1680799200 54.0830 1680804000 54.0841 1680812400 54.0810 1680820800 54.0787 1680825600 54.0788 1680834000 54.0769 1680842400 54.0743 1680847200 54.0688 1680855600 54.0763 1680864000 54.0746 1680868800 54.0774 1680877200 54.0767 1680885600 54.0766 1680890400 54.0891 1680898800 54.0808 1680907200 54.0898 1680912000 54.0899 1680920400 54.0888 1680928800 54.0886 1680933600 54.0839 1680942000 54.0878 1680950400 54.0889 1680955200 54.0922 1680963600 53.9774 1680972000 54.0924 1680976800 53.9803 1680985200 53.9853 1680993600 54.0975 1680998400 54.0976 1681006800 54.1004 1681015200 54.1002 1681020000 54.0943 1681028400 54.0968 1681036800 53.9751 1681041600 54.0937 1681050000 54.0988 1681058400 54.0990 1681063200 54.1003 1681071600 54.0984 1681080000 54.0967 1681084800 54.1024 1681093200 54.1019 1681101600 54.1039 1681106400 54.1065 1681114800 54.1025 1681123200 54.1019 1681128000 54.1126 1681136400 54.1086 1681144800 54.0864 1681149600 54.0845 1681158000 54.0995 1681166400 54.0960 1681171200 54.1039 1681179600 54.1014 1681188000 54.1025 1681192800 54.0931 1681201200 54.0967 1681209600 53.9745 1681214400 54.0987 1681222800 54.0905 1681231200 54.0878 1681236000 54.0936 1681244400 54.0898 1681252800 54.0850 1681257600 54.0874 1681266000 54.0886 1681274400 54.0889 1681279200 54.0876 1681287600 54.0818 1681296000 54.0817 1681300800 54.0962 1681309200 54.0998 1681317600 54.0946 1681322400 54.0898 1681330800 54.0751 1681339200 54.0824 1681344000 54.0796 1681352400 54.0773 1681360800 54.0954 1681365600 54.0855 1681374000 54.0883 1681382400 54.0853 1681387200 54.0883 1681395600 54.0947 1681404000 54.0865 1681408800 54.0887 1681417200 54.0859 1681425600 54.0869 1681430400 54.0923 1681438800 54.0870 1681447200 54.0942 1681452000 54.0839 1681460400 54.0876 1681468800 54.0851 1681473600 54.0844 1681482000 53.9648 1681490400 54.0816 1681495200 54.0743 1681503600 54.0634 1681512000 54.0707 1681516800 54.0756 1681525200 54.0707 1681533600 54.0591 1681538400 54.0680 1681546800 54.0775 1681555200 60.9150 1681560000 60.9203 1681568400 60.9156 1681576800 60.9052 1681581600 60.9065 1681590000 60.9041 1681598400 60.9063 1681603200 60.9150 1681611600 60.9183 1681620000 60.9214 1681624800 60.9216 1681633200 60.9250 1681641600 60.9224 1681646400 54.0841 1681654800 53.9689 1681663200 53.9720 1681668000 54.0892 1681676400 54.0889 1681684800 54.0894 1681689600 54.0895 1681698000 54.0897 1681706400 54.0954 1681711200 54.0952 1681719600 54.0923 1681728000 53.9789 1681732800 54.0965 1681741200 54.0952 1681749600 54.0952 1681754400 54.1111 1681762800 54.1146 1681771200 54.1100 1681776000 54.1173 1681784400 54.0889 1681792800 54.1213 1681797600 54.1232 1681806000 54.1137 1681814400 54.1211 1681819200 54.1282 1681827600 54.1275 1681836000 54.1272 1681840800 54.1335 1681849200 54.1373 1681857600 54.1359 1681862400 54.1373 1681870800 54.1372 1681879200 54.1401 1681884000 54.1298 1681892400 54.1473 1681900800 54.1501 1681905600 54.1537 1681914000 54.1544 1681922400 54.1514 1681927200 54.1523 1681935600 54.1647 1681944000 54.1630 1681948800 54.1685 1681957200 54.1620 1681965600 54.1618 1681970400 54.1607 1681978800 54.1616 1681987200 54.1911 1681992000 54.1950 1682000400 54.1993 1682008800 54.2049 1682013600 54.2040 1682022000 54.2032 1682030400 54.2115 1682035200 54.2105 1682043600 54.1837 1682052000 54.1853 1682056800 54.1793 1682065200 54.1831 1682073600 54.1744 1682078400 54.1896 1682086800 54.1850 1682095200 54.1816 1682100000 54.1765 1682108400 54.1817 1682116800 54.1802 1682121600 54.1817 1682130000 54.1744 1682138400 54.1758 1682143200 54.1739 1682151600 54.1738 1682160000 54.1726 1682164800 54.1753 1682173200 54.1761 1682181600 54.1773 1682186400 54.0848 1682194800 54.0918 1682203200 54.1071 1682208000 54.0896 1682216400 54.0758 1682224800 54.0750 1682229600 54.0788 1682238000 54.0856 1682246400 54.0718 1682251200 54.0862 1682259600 53.9654 1682268000 54.0806 1682272800 54.0784 1682281200 54.0836 1682289600 54.0843 1682294400 54.0858 1682302800 54.0864 1682311200 54.0583 1682316000 54.0775 1682324400 54.0773 1682332800 54.0759 1682337600 54.0846 1682346000 54.0715 1682354400 54.0827 1682359200 54.1047 1682367600 54.1048 1682376000 54.0922 1682380800 54.1012 1682389200 54.0997 1682397600 54.0973 1682402400 54.0912 1682410800 54.0828 1682419200 53.9736 1682424000 54.1003 1682432400 54.1069 1682440800 54.0989 1682445600 54.0927 1682454000 54.1018 1682462400 54.0946 1682467200 54.1013 1682475600 54.0962 1682484000 54.0962 1682488800 54.0926 1682497200 54.0921 1682505600 54.0981 1682510400 54.0979 1682518800 54.0918 1682527200 54.0895 1682532000 54.0722 1682540400 54.0683 1682548800 54.0645 1682553600 54.0680 1682562000 54.0635 1682570400 54.0580 1682575200 54.0681 1682583600 54.0509 1682592000 54.0571 1682596800 54.0670 1682605200 54.0612 1682613600 54.0579 1682618400 54.0593 1682626800 54.0560 1682635200 54.0612 1682640000 54.0638 1682648400 54.0635 1682656800 54.0600 1682661600 54.0962 1682670000 54.0646 1682678400 54.0696 1682683200 54.0672 1682691600 53.9677 1682700000 54.0896 1682704800 54.0919 1682713200 54.0895 1682721600 54.0938 1682726400 54.0970 1682734800 54.0967 1682743200 54.0890 1682748000 54.0879 1682756400 54.0876 1682764800 54.0923 1682769600 54.0890 1682778000 54.0881 1682786400 54.0913 1682791200 54.0896 1682799600 54.0917 1682808000 54.1018 1682812800 54.1012 1682821200 54.1028 1682829600 54.1013 1682834400 54.1023 1682842800 54.1019 1682851200 54.1016 1682856000 54.1035 1682864400 54.0978 1682872800 54.1068 1682877600 54.1045 1682886000 54.1051 1682894400 54.1003 1682899200 54.1018 1682907600 54.1012 1682916000 54.0997 1682920800 54.0942 1682929200 54.1005 1682937600 54.0949 1682942400 54.0983 1682950800 54.0997 1682959200 54.1062 1682964000 54.1033 1682972400 54.1071 1682980800 54.1048 1682985600 54.1053 1682994000 54.1043 1683002400 54.1036 1683007200 54.1034 1683015600 54.0963 1683024000 54.1035 1683028800 54.1090 1683037200 53.9987 1683045600 54.1185 1683050400 54.1157 1683058800 54.1245 1683067200 54.1257 1683072000 54.1182 1683080400 54.1131 1683088800 54.1129 1683093600 54.2254 1683102000 54.2369 1683110400 54.2382 1683115200 54.2393 1683123600 54.2390 1683132000 54.2317 1683136800 54.2260 1683145200 54.2334 1683153600 54.2252 1683158400 54.2358 1683166800 54.2195 1683175200 54.2145 1683180000 54.1969 1683188400 54.2206 1683196800 54.2144 1683201600 54.2247 1683210000 54.2262 1683218400 54.2256 1683223200 54.2222 1683231600 54.2156 1683240000 54.2031 1683244800 54.2035 1683253200 54.2025 1683261600 54.1955 1683266400 54.2129 1683274800 54.2043 1683283200 54.2045 1683288000 54.2045 1683296400 54.2006 1683304800 54.2061 1683318000 54.1867 1683326400 54.1929 1683331200 54.1789 1683339600 54.1942 1683348000 54.1903 1683352800 54.1776 1683361200 54.1834 1683369600 54.1672 1683374400 54.1763 1683382800 54.1719 1683391200 54.1781 1683396000 54.1893 1683404400 54.1900 1683412800 54.1916 1683417600 54.1930 1683426000 54.1901 1683434400 54.1873 1683439200 54.1848 1683447600 54.1901 1683456000 54.1799 1683460800 54.1840 1683469200 54.1693 1683477600 54.1707 1683482400 54.1817 1683490800 54.1822 1683499200 54.1798 1683504000 54.1797 1683512400 54.1783 1683520800 54.1772 1683525600 54.1781 1683534000 54.1830 1683542400 54.1193 1683547200 54.1769 1683555600 54.0525 1683564000 54.1728 1683568800 54.1631 1683577200 54.1734 1683585600 54.1827 1683590400 54.1836 1683598800 54.1797 1683607200 54.1730 1683612000 54.1722 1683620400 54.1700 1683628800 54.1659 1683633600 54.1636 1683642000 54.1483 1683650400 54.1498 1683655200 54.1541 1683663600 54.1701 1683672000 54.1681 1683676800 54.1730 1683685200 54.1646 1683693600 54.1639 1683698400 54.1522 1683706800 54.1226 1683715200 54.1469 1683720000 54.1488 1683728400 54.1549 1683736800 54.0201 1683741600 54.1348 1683750000 54.1350 1683758400 54.1386 1683763200 54.1439 1683771600 54.1394 1683780000 54.1454 1683784800 54.1501 1683793200 54.1444 1683801600 54.1497 1683806400 54.1511 1683814800 54.0300 1683823200 54.1003 1683828000 54.0760 1683836400 54.1411 1683844800 54.1493 1683849600 54.1646 1683858000 54.1629 1683866400 54.1525 1683871200 54.1484 1683879600 54.1530 1683888000 54.1532 1683892800 54.1493 1683901200 54.1627 1683909600 54.1563 1683914400 54.1588 1683922800 54.1587 1683931200 54.1630 1683936000 54.1600 1683944400 54.1641 1683952800 54.1613 1683957600 54.1583 1683966000 54.1698 1683974400 54.1698 1683979200 54.1740 1683987600 54.1792 1683996000 54.1729 1684000800 54.1694 1684009200 54.1940 1684017600 54.1928 1684022400 54.1878 1684030800 54.1893 1684039200 54.1910 1684044000 54.1912 1684052400 54.1976 1684060800 54.1973 1684065600 54.1992 1684074000 54.2018 1684082400 54.2018 1684087200 54.2159 1684095600 54.2288 1684104000 54.2334 1684108800 54.2390 1684117200 54.2344 1684125600 54.2341 1684130400 54.2285 1684138800 54.2276 1684147200 54.2296 1684152000 54.2389 1684160400 54.2411 1684168800 54.2451 1684173600 54.2627 1684182000 54.2621 1684190400 54.2593 1684195200 54.2623 1684203600 54.2729 1684212000 54.2829 1684216800 54.2652 1684225200 54.2747 1684233600 54.2803 1684238400 54.2845 1684246800 54.2621 1684255200 54.2649 1684260000 54.2838 1684268400 54.2766 1684276800 54.2691 1684281600 54.2794 1684290000 54.2814 1684298400 54.2805 1684303200 54.2664 1684311600 54.2773 1684320000 54.2604 1684324800 54.2453 1684333200 54.2343 1684341600 54.2294 1684346400 54.2293 1684354800 54.2326 1684363200 54.2420 1684368000 54.2418 1684376400 54.2397 1684384800 54.2374 1684389600 54.2282 1684398000 54.2442 1684406400 54.2497 1684411200 54.2333 1684419600 54.2353 1684428000 54.2402 1684432800 54.2486 1684441200 54.2466 1684449600 54.2522 1684454400 54.2471 1684462800 54.2460 1684471200 54.2414 1684476000 54.2470 1684484400 54.2392 1684492800 54.2418 1684497600 54.2509 1684506000 54.2550 1684514400 54.2429 1684519200 54.2525 1684527600 54.2543 1684536000 54.2494 1684540800 54.2481 1684549200 54.2455 1684557600 54.2421 1684562400 54.2433 1684570800 54.0698 1684579200 54.2368 1684584000 54.2381 1684592400 54.2666 1684600800 54.2412 1684605600 54.2383 1684614000 54.2457 1684622400 54.2447 1684627200 54.2458 1684635600 54.2474 1684644000 54.2501 1684648800 54.2478 1684657200 54.2490 1684665600 54.1246 1684670400 54.2434 1684678800 54.2424 1684687200 54.2360 1684692000 54.2353 1684700400 54.2300 1684708800 54.2345 1684713600 54.2310 1684722000 54.2265 1684730400 54.2343 1684735200 54.2337 1684743600 54.2317 1684752000 54.0873 1684756800 54.2107 1684765200 54.2203 1684773600 54.2274 1684778400 54.2286 1684786800 54.2229 1684795200 54.2183 1684800000 54.2362 1684808400 54.2331 1684816800 54.2097 1684821600 54.2405 1684830000 54.2344 1684838400 54.2162 1684843200 54.2205 1684851600 54.2243 1684860000 54.2157 1684864800 54.2092 1684873200 54.2109 1684881600 54.2095 1684886400 54.2009 1684894800 54.2178 1684903200 54.2214 1684908000 54.0564 1684916400 54.1978 1684924800 54.1959 1684929600 54.2001 1684938000 54.0806 1684946400 54.2118 1684951200 54.2071 1684959600 54.2059 1684968000 54.2084 1684972800 54.2118 1684981200 54.2104 1684989600 54.2085 1684994400 54.1797 1685002800 54.2086 1685011200 54.2072 1685016000 54.2139 1685024400 54.2146 1685032800 54.2135 1685037600 54.2135 1685046000 54.2155 1685054400 54.2093 1685059200 54.2156 1685067600 54.0664 1685076000 54.0580 1685080800 54.0458 1685089200 54.0443 1685097600 54.0463 1685102400 54.2767 1685110800 54.2143 1685119200 54.2170 1685124000 54.2063 1685132400 54.1896 1685140800 54.2010 1685145600 54.2620 1685154000 54.2122 1685162400 54.2541 1685167200 54.3009 1685175600 54.2991 1685184000 54.3009 1685188800 54.3015 1685197200 54.3023 1685205600 54.2579 1685210400 54.2501 1685218800 54.2508 1685227200 54.2412 1685232000 54.2478 1685240400 54.2368 1685248800 54.2292 1685253600 54.2779 1685262000 54.2822 1685270400 54.2481 1685275200 54.2434 1685283600 54.2485 1685292000 54.2473 1685296800 54.2442 1685305200 54.2418 1685313600 54.2374 1685318400 54.2354 1685326800 54.2722 1685335200 54.1812 1685340000 54.2757 1685348400 53.8834 1685356800 54.2766 1685361600 54.2760 1685370000 54.3168 1685378400 54.3163 1685383200 53.7897 1685391600 53.7854 1685400000 53.8028 1685404800 53.7975 1685413200 53.7948 1685421600 53.7999 1685426400 53.7941 1685434800 54.1800 1685443200 54.1809 1685448000 54.1814 1685456400 54.1772 1685464800 54.0595 1685469600 54.1898 1685478000 54.1947 1685486400 54.2086 1685491200 54.2034 1685499600 54.2089 1685508000 54.2126 1685512800 54.2051 1685521200 54.2016 1685529600 54.1963 1685534400 54.2032 1685542800 54.2016 1685551200 54.2002 1685556000 54.1990 1685564400 54.1919 1685572800 54.1950 1685577600 54.1869 1685586000 54.1831 1685594400 54.1806 1685599200 54.1810 1685607600 54.1837 1685616000 54.1741 1685620800 54.1664 1685629200 54.1617 1685637600 54.1530 1685642400 54.1601 1685650800 54.1624 1685659200 54.1661 1685664000 54.1678 1685672400 54.1681 1685680800 54.1670 1685685600 54.1722 1685694000 54.1740 1685702400 54.0584 1685707200 54.1797 1685715600 54.1805 1685724000 54.1775 1685728800 54.1755 1685737200 54.1693 1685745600 54.1697 1685750400 54.1738 1685758800 54.1748 1685767200 54.1695 1685772000 54.1663 1685780400 54.1730 1685788800 54.1671 1685793600 54.1717 1685802000 54.1740 1685810400 54.0661 1685815200 54.1764 1685823600 54.1773 1685832000 54.1726 1685836800 54.1646 1685845200 54.1722 1685853600 54.1708 1685858400 54.1772 1685866800 53.9616 1685875200 54.1722 1685880000 54.1664 1685888400 54.0461 1685896800 54.1606 1685901600 54.1751 1685910000 54.1675 1685918400 54.1624 1685923200 54.1303 1685931600 54.1605 1685940000 54.1541 1685944800 54.1548 1685953200 54.1475 1685961600 54.1456 1685966400 54.1562 1685974800 54.0414 1685983200 54.1614 1685988000 54.1585 1685996400 54.1673 1686004800 54.1579 1686009600 54.1578 1686018000 54.1591 1686026400 54.1554 1686031200 54.1463 1686039600 54.1545 1686048000 54.1532 1686052800 54.1567 1686061200 54.1562 1686069600 54.1549 1686074400 54.1585 1686082800 54.1620 1686091200 54.1584 1686096000 54.1639 1686104400 54.1528 1686112800 54.1622 1686117600 54.1611 1686126000 54.1579 1686134400 54.1695 1686139200 54.1702 1686147600 54.0596 1686156000 54.1793 1686160800 54.1745 1686169200 54.1861 1686177600 54.1891 1686182400 54.1937 1686190800 54.1933 1686199200 54.1871 1686204000 54.1953 1686212400 54.1972 1686220800 54.0886 1686225600 54.2068 1686234000 54.2040 1686247200 54.2066 1686255600 54.2065 1686264000 54.2058 1686268800 54.2095 1686277200 54.2095 1686285600 54.2112 1686290400 54.2121 1686298800 54.2143 1686320400 54.2211 1686328800 54.2224 1686333600 54.2250 1686342000 54.2278 1686350400 54.2332 1686355200 54.2346 1686363600 54.2336 1686372000 54.2344 1686376800 54.2359 1686385200 54.2360 1686393600 54.2387 1686398400 54.2380 1686406800 54.2399 1686415200 54.2440 1686420000 54.2522 1686428400 54.2467 1686436800 54.2431 1686441600 54.2404 1686450000 54.2418 1686458400 54.2415 1686463200 54.2397 1686471600 54.2422 1686480000 54.2410 1686484800 54.2413 1686493200 54.2414 1686501600 54.2439 1686506400 54.2460 1686514800 54.2467 1686523200 54.2386 1686528000 54.2400 1686536400 54.2394 1686544800 54.2407 1686549600 54.2409 1686558000 54.2431 1686566400 54.2444 1686571200 54.2441 1686579600 54.2466 1686588000 54.2465 1686592800 54.2450 1686601200 54.2563 1686609600 54.2450 1686614400 54.2537 1686622800 54.2499 1686631200 54.2553 1686636000 54.2525 1686644400 54.2472 1686652800 54.2499 1686657600 54.1355 1686666000 54.2557 1686674400 54.2535 1686679200 54.2615 1686687600 54.2656 1686696000 54.2627 1686700800 54.2623 1686709200 54.2593 1686717600 54.2613 1686722400 54.2630 1686730800 54.2635 1686739200 54.2660 1686744000 54.2676 1686752400 54.2699 1686760800 54.1628 1686765600 54.2826 1686774000 54.2815 1686782400 54.2837 1686787200 54.2850 1686795600 54.2838 1686804000 54.2820 1686808800 54.2840 1686817200 54.2780 1686825600 54.2849 1686830400 54.2849 1686838800 54.2853 1686847200 54.2863 1686852000 54.2898 1686860400 54.2975 1686868800 54.3017 1686873600 54.2925 1686882000 54.2972 1686890400 54.2964 1686895200 54.3043 1686903600 54.3094 1686912000 54.3079 1686916800 54.3098 1686925200 54.1916 1686933600 54.3122 1686938400 54.3138 1686946800 54.3168 1686955200 54.3159 1686960000 54.3105 1686968400 54.3155 1686976800 54.3151 1686981600 54.3149 1686990000 54.3160 1686998400 54.3124 1687003200 54.3109 1687011600 54.3134 1687020000 54.3167 1687024800 54.3202 1687033200 54.3223 1687041600 54.3172 1687046400 54.3222 1687054800 54.3213 1687063200 54.3147 1687068000 54.3125 1687076400 54.3129 1687084800 54.3132 1687089600 54.3136 1687098000 54.3153 1687106400 54.3172 1687111200 54.3184 1687119600 54.3255 1687128000 54.3289 1687132800 54.3274 1687141200 54.3270 1687149600 54.3321 1687154400 54.3298 1687162800 54.3308 1687171200 54.2791 1687176000 54.3316 1687184400 54.3292 1687192800 54.3239 1687197600 54.3399 1687206000 54.3422 1687214400 54.3460 1687219200 54.3445 1687227600 54.3427 1687236000 54.3480 1687240800 54.3469 1687249200 54.2293 1687257600 54.3486 1687262400 54.3485 1687270800 54.3522 1687279200 54.3551 1687284000 54.3505 1687292400 54.3585 1687300800 54.3596 1687305600 54.3623 1687314000 54.3613 1687322400 54.3552 1687327200 54.3579 1687335600 54.3649 1687344000 54.3642 1687348800 54.3672 1687357200 54.3700 1687365600 54.3671 1687370400 54.3659 1687378800 54.3688 1687387200 54.3631 1687392000 54.3687 1687400400 54.3735 1687408800 54.3659 1687413600 54.2585 1687422000 54.3825 1687430400 54.3822 1687435200 54.3755 1687443600 54.3692 1687452000 54.3695 1687456800 54.3802 1687465200 54.3853 1687473600 54.3867 1687478400 54.3782 1687486800 54.3870 1687495200 54.3873 1687500000 54.3848 1687508400 54.3826 1687516800 54.3872 1687521600 54.2714 1687530000 54.2705 1687538400 54.2742 1687543200 54.3912 1687551600 54.3928 1687560000 54.3872 1687564800 54.3910 1687573200 54.3928 1687581600 54.2722 1687586400 54.3837 1687594800 54.3859 1687603200 54.3847 1687608000 54.3846 1687616400 54.2689 1687624800 54.3844 1687629600 54.3878 1687638000 54.3907 1687646400 54.3925 1687651200 54.3923 1687659600 54.3930 1687668000 54.3944 1687672800 54.3957 1687681200 54.2770 1687689600 54.2786 1687694400 54.3950 1687702800 54.2765 1687711200 54.3929 1687716000 54.3916 1687724400 54.3963 1687732800 54.3899 1687737600 54.3857 1687746000 54.3860 1687754400 54.3948 1687759200 54.3968 1687767600 54.3947 1687776000 54.3978 1687780800 54.3968 1687789200 54.2788 1687797600 54.3959 1687802400 54.3823 1687810800 54.3814 1687819200 54.3823 1687824000 54.3841 1687832400 54.3822 1687840800 54.3779 1687845600 54.3821 1687854000 54.3812 1687862400 54.3846 1687867200 54.1425 1687875600 54.0238 1687884000 54.1365 1687888800 54.1401 1687897200 53.8875 1687905600 53.8930 1687910400 53.8931 1687918800 53.8944 1687927200 53.9026 1687932000 53.9037 1687940400 53.9002 1687948800 53.8915 1687953600 53.8996 1687962000 53.7802 1687970400 53.7796 1687975200 53.8839 1687983600 53.8889 1687992000 53.8819 1687996800 53.8830 1688005200 53.8813 1688013600 53.7647 1688018400 53.8225 1688026800 53.7580 1688035200 53.8794 1688040000 53.8788 1688048400 53.7495 1688056800 53.8731 1688061600 53.8724 1688070000 53.8809 1688078400 53.8766 1688083200 53.8821 1688091600 53.8789 1688100000 53.8755 1688104800 53.8743 1688113200 53.7481 1688121600 53.8740 1688126400 53.7584 1688134800 53.8921 1688143200 53.7756 1688148000 53.8893 1688156400 53.8903 1688164800 53.8845 1688169600 53.8873 1688178000 53.8881 1688186400 53.8838 1688191200 53.8828 1688199600 53.8821 1688208000 53.8836 1688212800 53.8799 1688221200 53.7624 1688229600 53.7659 1688234400 53.8851 1688242800 53.8889 1688251200 53.8755 1688256000 53.8814 1688264400 53.8774 1688272800 53.8750 1688277600 53.8750 1688286000 53.7540 1688294400 53.8791 1688299200 53.8761 1688307600 53.7680 1688316000 53.7724 1688320800 53.8912 1688329200 53.8879 1688337600 53.8908 1688342400 53.8876 1688350800 53.8964 1688359200 53.9011 1688364000 53.8826 1688372400 53.7587 1688380800 53.7782 1688385600 53.8969 1688394000 53.7655 1688402400 53.8930 1688407200 53.8890 1688415600 53.8794 1688424000 53.8805 1688428800 53.8802 1688437200 53.8784 1688445600 53.7623 1688450400 53.7567 1688458800 53.7581 1688467200 53.8731 1688472000 53.7551 1688480400 53.7497 1688488800 53.7547 1688493600 53.8786 1688502000 53.8818 1688510400 53.8772 1688515200 53.8784 1688523600 53.8705 1688532000 53.8744 1688536800 53.8743 1688545200 53.8703 1688553600 53.8639 1688558400 53.8800 1688566800 53.8459 1688575200 53.8420 1688580000 53.8398 1688588400 53.8424 1688596800 53.8382 1688601600 53.8450 1688610000 53.8477 1688618400 53.8460 1688623200 53.8509 1688631600 53.8712 1688640000 53.8812 1688644800 53.8714 1688653200 53.8657 1688661600 53.8695 1688666400 53.8655 1688674800 53.8645 1688683200 53.8685 1688688000 53.8763 1688696400 53.8704 1688704800 53.8581 1688709600 53.8448 1688718000 53.8603 1688726400 53.8621 1688731200 53.8652 1688739600 53.8658 1688748000 53.8655 1688752800 53.8714 1688761200 53.8685 1688769600 53.8712 1688774400 53.8716 1688782800 53.8703 1688791200 53.8698 1688796000 53.8633 1688804400 53.8526 1688812800 53.8583 1688817600 53.8497 1688826000 53.8530 1688834400 53.8688 1688839200 53.8655 1688847600 53.8727 1688856000 53.8706 1688860800 53.8715 1688869200 53.8654 1688877600 53.8668 1688882400 53.8732 1688890800 53.8757 1688899200 53.8811 1688904000 53.8870 1688912400 53.8907 1688920800 53.8646 1688925600 53.8599 1688934000 53.8603 1688942400 53.8575 1688947200 53.8603 1688955600 53.8620 1688964000 53.8627 1688968800 53.8607 1688977200 53.8622 1688985600 53.8463 1688990400 53.8494 1688998800 53.8571 1689007200 53.8477 1689012000 53.8390 1689020400 53.8450 1689028800 53.8312 1689033600 53.8633 1689042000 53.8621 1689050400 53.8606 1689055200 53.8597 1689063600 53.8562 1689072000 53.8585 1689076800 53.8627 1689085200 53.8614 1689093600 53.7506 1689098400 53.8344 1689106800 53.8364 1689115200 53.8700 1689120000 53.8624 1689128400 53.8624 1689136800 53.8618 1689141600 53.8584 1689150000 53.8550 1689158400 53.8676 1689163200 53.8509 1689171600 53.8557 1689180000 53.8589 1689184800 53.8602 1689193200 53.8585 1689201600 53.8188 1689206400 53.8155 1689214800 53.8074 1689223200 53.7989 1689228000 53.8393 1689236400 53.8505 1689244800 53.8460 1689249600 53.8444 1689258000 53.8519 1689266400 53.8531 1689271200 53.8385 1689279600 53.8552 1689288000 53.8548 1689292800 53.8578 1689301200 53.8499 1689309600 53.8549 1689314400 53.8429 1689322800 53.8561 1689331200 53.8675 1689336000 53.8697 1689344400 53.8696 1689352800 53.8749 1689357600 53.8642 1689366000 53.8667 1689374400 53.8668 1689379200 53.8686 1689387600 53.8651 1689396000 53.8593 1689400800 53.8572 1689409200 53.8541 1689417600 53.8508 1689422400 53.8588 1689430800 53.8630 1689439200 53.8651 1689444000 53.8613 1689452400 53.8610 1689460800 53.8610 1689465600 53.8523 1689474000 53.8604 1689482400 53.8549 1689487200 53.8586 1689495600 53.8561 1689504000 53.8531 1689508800 53.8589 1689517200 53.8589 1689525600 53.8627 1689530400 53.8612 1689538800 53.8616 1689547200 53.8622 1689552000 53.8626 1689560400 53.8679 1689568800 53.8692 1689573600 53.8650 1689582000 53.8709 1689590400 53.8702 1689595200 53.8739 1689603600 53.8744 1689612000 53.8738 1689616800 53.8727 1689625200 53.8788 1689633600 53.8713 1689646800 53.8773 1689655200 53.8797 1689660000 53.8780 1689668400 53.8793 1689676800 53.8811 1689681600 53.8825 1689690000 53.8362 1689698400 53.8796 1689703200 53.8706 1689711600 53.8675 1689720000 53.8685 1689724800 53.8707 1689733200 53.8664 1689741600 53.8669 1689746400 53.8620 1689754800 53.8665 1689763200 53.8522 1689768000 53.8583 1689776400 53.8622 1689784800 53.8662 1689789600 53.8655 1689798000 53.8663 1689806400 53.8639 1689811200 53.8626 1689819600 53.8685 1689828000 53.8680 1689832800 53.8646 1689841200 53.8686 1689849600 53.8619 1689854400 53.8659 1689862800 53.8634 1689871200 53.8685 1689876000 53.8707 1689884400 53.8291 1689892800 53.8582 1689897600 53.8602 1689906000 53.8582 1689914400 53.8642 1689919200 53.8687 1689927600 53.8584 1689936000 53.8425 1689940800 53.8529 1689949200 53.8474 1689957600 53.8521 1689962400 53.8564 1689970800 53.8578 1689979200 53.8496 1689984000 53.8511 1689992400 53.8487 1690000800 53.8464 1690005600 53.8373 1690014000 53.8342 1690022400 53.8340 1690027200 53.8344 1690035600 53.8273 1690044000 53.8322 1690048800 53.8335 1690057200 53.8363 1690065600 53.8375 1690070400 53.8359 1690078800 53.8312 1690087200 53.8288 1690092000 53.8276 1690100400 53.8254 1690108800 53.8304 1690113600 53.8354 1690122000 53.8371 1690130400 53.8398 1690135200 53.8411 1690143600 53.8401 1690152000 53.8383 1690156800 53.8414 1690165200 53.8442 1690173600 53.8435 1690178400 53.8407 1690186800 53.8465 1690195200 53.8458 1690200000 53.8421 1690208400 53.8343 1690216800 53.8403 1690221600 53.8362 1690230000 53.8524 1690238400 53.8522 1690243200 53.8529 1690251600 53.8512 1690260000 53.8413 1690264800 53.8510 1690273200 53.8503 1690281600 53.8520 1690286400 53.8517 1690294800 53.8567 1690303200 53.8362 1690308000 53.8155 1690316400 53.8223 1690324800 53.8194 1690329600 53.8223 1690338000 53.8283 1690346400 53.8283 1690351200 53.8222 1690359600 53.8227 1690368000 53.8432 1690372800 53.8246 1690381200 53.8334 1690389600 53.8344 1690394400 53.8313 1690402800 53.8477 1690411200 53.8382 1690416000 53.8583 1690424400 53.8532 1690432800 53.8784 1690437600 53.8713 1690446000 53.8829 1690454400 53.8789 1690459200 53.8779 1690467600 53.8735 1690476000 53.9006 1690480800 53.8927 1690489200 53.8704 1690497600 53.8712 1690502400 53.8732 1690510800 53.8779 1690519200 53.8807 1690524000 53.8760 1690532400 53.8815 1690540800 53.8844 1690545600 53.8852 1690554000 53.8744 1690562400 53.8622 1690567200 53.8597 1690575600 53.8794 1690584000 53.8788 1690588800 53.9044 1690597200 53.8745 1690605600 53.8756 1690610400 53.8795 1690618800 53.8804 1690627200 53.8821 1690632000 53.8792 1690640400 53.8795 1690648800 53.8741 1690653600 53.8778 1690662000 53.8824 1690670400 53.8747 1690675200 53.8730 1690683600 53.8739 1690692000 53.8809 1690696800 53.8794 1690705200 53.8832 1690713600 53.8861 1690718400 53.8853 1690726800 53.8833 1690735200 53.8843 1690740000 53.8809 1690748400 53.8831 1690756800 53.8770 1690761600 53.8788 1690770000 53.8805 1690778400 53.8816 1690783200 53.8766 1690791600 53.8803 1690800000 53.8879 1690804800 53.8879 1690813200 53.8892 1690821600 53.8833 1690826400 53.8876 1690834800 53.8911 1690843200 53.8855 1690848000 53.8558 1690856400 53.8280 1690864800 53.8359 1690869600 53.8283 1690878000 53.8640 1690886400 53.8534 1690891200 53.8618 1690899600 53.8642 1690908000 53.8603 1690912800 53.8579 1690921200 53.8630 1690929600 53.8675 1690934400 53.8228 1690942800 53.8206 1690951200 53.8247 1690956000 53.8228 1690964400 53.8170 1690972800 53.8243 1690977600 53.8281 1690986000 53.8205 1690994400 53.8163 1690999200 53.8220 1691007600 53.8140 1691016000 53.8117 1691020800 53.8171 1691029200 53.8247 1691037600 53.8138 1691042400 53.8115 1691050800 53.8078 1691059200 53.8171 1691064000 53.8169 1691072400 53.8103 1691080800 53.8159 1691085600 53.8129 1691094000 53.8128 1691102400 53.8148 1691107200 53.8071 1691115600 53.8148 1691124000 53.8155 1691128800 53.8105 1691137200 53.7996 1691145600 53.8160 1691150400 53.8183 1691158800 53.8167 1691167200 53.8109 1691172000 53.8247 1691180400 53.8285 1691188800 53.8269 1691193600 53.8251 1691202000 53.8285 1691210400 53.8279 1691215200 53.8307 1691223600 53.8304 1691232000 53.8259 1691236800 53.8195 1691245200 53.8205 1691253600 53.8394 1691258400 53.8263 1691266800 53.8309 1691275200 53.8296 1691280000 53.8268 1691288400 53.8227 1691296800 53.8277 1691301600 53.8301 1691310000 53.8249 1691318400 53.8098 1691323200 53.8068 1691331600 53.8207 1691340000 53.8246 1691344800 53.8185 1691353200 53.8238 1691361600 53.8140 1691366400 53.8168 1691374800 53.8226 1691383200 53.8238 1691388000 53.8244 1691396400 53.8223 1691404800 53.8248 1691409600 53.8276 1691418000 53.8220 1691426400 53.8278 1691431200 53.8260 1691439600 53.8204 1691448000 53.8253 1691452800 53.8247 1691461200 53.8183 1691469600 53.8167 1691474400 53.7999 1691482800 53.8161 1691491200 53.8213 1691496000 53.8139 1691504400 53.8171 1691512800 53.8336 1691517600 53.8395 1691526000 53.8410 1691534400 53.8370 1691539200 53.8358 1691547600 53.8257 1691556000 57.0769 1691560800 53.8182 1691569200 53.8264 1691577600 53.8235 1691582400 53.8148 1691590800 53.8116 1691599200 53.8187 1691604000 53.8146 1691612400 53.8139 1691620800 53.8071 1691625600 53.8184 1691634000 53.8196 1691642400 53.8430 1691647200 53.8235 1691655600 53.7839 1691664000 53.7719 1691668800 53.7717 1691677200 53.7809 1691685600 53.8041 1691690400 53.8093 1691698800 53.8055 1691707200 53.7848 1691712000 53.7785 1691720400 53.7929 1691728800 53.7946 1691733600 53.7962 1691742000 53.6459 1691750400 53.8009 1691755200 53.8015 1691763600 53.7923 1691772000 53.7896 1691776800 53.7902 1691785200 53.7847 1691793600 53.7885 1691798400 53.7890 1691806800 53.7881 1691815200 53.7892 1691820000 53.7912 1691828400 53.7931 1691836800 53.7984 1691841600 53.7967 1691850000 53.7978 1691858400 53.8006 1691863200 53.7987 1691871600 53.8042 1691880000 53.7977 1691884800 53.7904 1691893200 53.7906 1691901600 53.8103 1691906400 53.7987 1691914800 53.8049 1691923200 53.7978 1691928000 53.7986 1691936400 53.7945 1691944800 53.7953 1691949600 53.7921 1691958000 53.8005 1691966400 53.8043 1691971200 53.8061 1691979600 53.8106 1691988000 53.8307 1691992800 53.7998 1692001200 53.7956 1692009600 53.8051 1692014400 53.8058 1692022800 53.8097 1692031200 53.8150 1692036000 53.6985 1692044400 53.6990 1692052800 53.7099 1692057600 53.7260 1692066000 53.7265 1692074400 53.7300 1692079200 53.7196 1692087600 53.7207 1692096000 53.7319 1692100800 53.7212 1692109200 53.7091 1692117600 53.7230 1692122400 53.7340 1692130800 53.7341 1692139200 53.7367 1692144000 53.7442 1692152400 53.7496 1692160800 53.7494 1692165600 53.7505 1692174000 53.7508 1692182400 53.7451 1692187200 53.7488 1692195600 53.7455 1692204000 53.7551 1692208800 53.7545 1692217200 53.7614 1692225600 53.7608 1692230400 53.7722 1692238800 53.7716 1692247200 53.7691 1692252000 53.7617 1692260400 53.7577 1692268800 53.7575 1692273600 53.7656 1692282000 53.7714 1692290400 53.7767 1692295200 53.7736 1692303600 53.7778 1692312000 53.7825 1692316800 53.7879 1692325200 53.7890 1692333600 53.7852 1692338400 53.7845 1692346800 53.7825 1692355200 53.7866 1692360000 53.7860 1692368400 53.7866 1692376800 53.7846 1692381600 53.7817 1692390000 53.7879 1692398400 53.7888 1692403200 53.7909 1692411600 53.7880 1692420000 53.7887 1692424800 53.7901 1692433200 53.7911 1692441600 53.7895 1692446400 53.7905 1692454800 53.7914 1692463200 53.7976 1692468000 53.7962 1692476400 53.7989 1692484800 53.7979 1692489600 53.7996 1692498000 53.8063 1692506400 53.8060 1692511200 53.8047 1692519600 53.8063 1692528000 53.8050 1692532800 53.8069 1692541200 53.8080 1692549600 53.8093 1692554400 53.8075 1692562800 53.8141 1692571200 53.8141 1692576000 53.8132 1692584400 53.8146 1692592800 53.8138 1692597600 53.8161 1692606000 53.8114 1692614400 53.8238 1692619200 53.8268 1692627600 53.8348 1692636000 53.8339 1692640800 53.8499 1692649200 53.8578 1692657600 53.8804 1692662400 53.8735 1692670800 53.8697 1692679200 53.8741 1692684000 53.8825 1692692400 53.8812 1692700800 53.8668 1692705600 53.8714 1692714000 53.8807 1692722400 53.8807 1692727200 53.8712 1692735600 53.8720 1692744000 53.8728 1692748800 53.8746 1692757200 53.8758 1692765600 53.8659 1692770400 53.8669 1692778800 53.8700 1692787200 53.8702 1692792000 53.8739 1692800400 53.8818 1692808800 53.8808 1692813600 53.8776 1692822000 53.8780 1692830400 53.8780 1692835200 53.8856 1692843600 53.8847 1692852000 53.8790 1692856800 53.8801 1692865200 53.9250 1692873600 53.9251 1692878400 53.9258 1692886800 53.9284 1692895200 53.9348 1692900000 53.9368 1692908400 53.9375 1692916800 53.9346 1692921600 53.9341 1692930000 53.9335 1692938400 53.9381 1692943200 53.9374 1692951600 53.9407 1692960000 53.9399 1692964800 53.9406 1692973200 53.9427 1692981600 53.9432 1692986400 53.9542 1692994800 53.9545 1693003200 53.9505 1693008000 53.9504 1693016400 53.9475 1693024800 53.9495 1693029600 53.9505 1693038000 53.9532 1693046400 53.9535 1693051200 53.9607 1693059600 53.9586 1693068000 53.9614 1693072800 53.9648 1693081200 53.9661 1693089600 53.9616 1693094400 53.9667 1693102800 53.9608 1693111200 53.9657 1693116000 53.9667 1693124400 53.9658 1693132800 53.9658 1693137600 53.9650 1693146000 53.9690 1693154400 53.9704 1693159200 53.9676 1693167600 53.9709 1693176000 53.9696 1693180800 53.9711 1693189200 53.9706 1693197600 53.9700 1693202400 53.9692 1693210800 53.9705 1693219200 53.9608 1693224000 53.9601 1693232400 53.9631 1693240800 53.9934 1693245600 53.9993 1693254000 54.0064 1693262400 54.0034 1693267200 54.0032 1693275600 54.0040 1693284000 54.0034 1693288800 54.0033 1693297200 54.0051 1693305600 54.0070 1693310400 54.0092 1693318800 54.0061 1693327200 54.0073 1693332000 54.0057 1693340400 54.0083 1693348800 54.0089 1693353600 54.0168 1693362000 54.0181 1693370400 54.0160 1693375200 54.0198 1693383600 54.0274 1693392000 54.0269 1693396800 54.0260 1693405200 54.0214 1693413600 54.0189 1693418400 54.0217 1693426800 53.9915 1693435200 53.9958 1693440000 54.0275 1693448400 54.0261 1693456800 54.0248 1693461600 54.0249 1693470000 54.0261 1693478400 54.0205 1693483200 54.0203 1693491600 54.0296 1693500000 54.0200 1693504800 54.0242 1693513200 54.0258 1693521600 54.0193 1693526400 54.0224 1693534800 54.0267 1693543200 54.0291 1693548000 54.0278 1693556400 54.0311 1693564800 54.0302 1693569600 54.0336 1693578000 54.0378 1693586400 54.0441 1693591200 54.0429 1693599600 54.0433 1693608000 54.0541 1693612800 54.0557 1693621200 54.0558 1693629600 54.0563 1693634400 54.0545 1693642800 54.0484 1693651200 54.0472 1693656000 54.0490 1693664400 54.0490 1693672800 54.0468 1693677600 54.0306 1693686000 54.0326 1693694400 54.0434 1693699200 54.0544 1693707600 54.0512 1693716000 54.0532 1693720800 54.0518 1693729200 54.0537 1693737600 54.0519 1693742400 54.0533 1693750800 54.0667 1693759200 54.0692 1693764000 54.0697 1693772400 54.0703 1693780800 54.0675 1693785600 54.0684 1693794000 54.0653 1693802400 54.0615 1693807200 54.0483 1693815600 54.0432 1693824000 54.0468 1693828800 54.0466 1693837200 54.0410 1693845600 54.0428 1693850400 54.0457 1693858800 54.0459 1693867200 54.0487 1693872000 53.6132 1693880400 53.6117 1693888800 53.6131 1693893600 54.0587 1693902000 54.0577 1693910400 54.0622 1693915200 53.6688 1693923600 54.0655 1693932000 54.0667 1693936800 54.0761 1693945200 54.0727 1693953600 54.0743 1693958400 54.0747 1693966800 54.0752 1693975200 54.0798 1693980000 54.0799 1693988400 54.0808 1693996800 54.0774 1694001600 54.0810 1694010000 54.0793 1694018400 54.0828 1694023200 54.0545 1694031600 54.0584 1694040000 54.0569 1694044800 54.0560 1694053200 54.0587 1694061600 54.0624 1694066400 54.0623 1694074800 54.0710 1694083200 54.0671 1694088000 54.0689 1694096400 54.0826 1694104800 54.0854 1694109600 54.0901 1694118000 54.0904 1694126400 54.0934 1694131200 54.0929 1694139600 54.0954 1694148000 54.0938 1694152800 54.0937 1694161200 54.0953 1694169600 54.0995 1694174400 54.1053 1694182800 54.1024 1694191200 54.1024 1694196000 54.0995 1694204400 54.1002 1694212800 54.1012 1694217600 54.1001 1694226000 54.0982 1694234400 54.1037 1694239200 54.1041 1694247600 54.1068 1694256000 54.1046 1694260800 54.1002 1694269200 54.1014 1694277600 54.1030 1694282400 54.1020 1694290800 54.1060 1694299200 54.1050 1694304000 54.1153 1694312400 54.1149 1694320800 54.1147 1694325600 54.1115 1694334000 54.1197 1694342400 54.1119 1694347200 54.1083 1694355600 54.1098 1694364000 54.1083 1694368800 54.1091 1694377200 54.1092 1694385600 54.1064 1694390400 54.1082 1694398800 54.1077 1694407200 54.1075 1694412000 54.1076 1694420400 54.1100 1694428800 54.1116 1694433600 54.1124 1694442000 54.1126 1694450400 54.1198 1694455200 54.1180 1694463600 54.1249 1694472000 54.1227 1694476800 54.1264 1694485200 54.1303 1694493600 54.1338 1694498400 54.1331 1694506800 54.1355 1694515200 54.1352 1694520000 54.1577 1694528400 54.1733 1694536800 54.1475 1694541600 54.1469 1694550000 54.1485 1694558400 54.1524 1694563200 54.1518 1694571600 54.1531 1694580000 54.1551 1694584800 54.1544 1694593200 54.1598 1694601600 54.1635 1694606400 54.1658 1694614800 54.1617 1694623200 54.1621 1694628000 54.1626 1694636400 54.1589 1694644800 54.1587 1694649600 54.1619 1694658000 54.1600 1694666400 54.1592 1694671200 54.1597 1694679600 54.1603 1694688000 54.1124 1694692800 54.1157 1694701200 54.1625 1694709600 54.1621 1694714400 54.1618 1694722800 54.1639 1694731200 54.1648 1694736000 54.1647 1694744400 54.1687 1694752800 54.1683 1694757600 54.1674 1694766000 54.1682 1694774400 54.1666 1694779200 54.1673 1694787600 54.1651 1694796000 54.1680 1694800800 54.1688 1694809200 54.1668 1694817600 54.1666 1694822400 54.1719 1694830800 54.1741 1694839200 54.1780 1694844000 54.1741 1694852400 54.1816 1694860800 54.1835 1694865600 54.1809 1694874000 54.1807 1694882400 54.1856 1694887200 54.1836 1694895600 54.1849 1694904000 54.1850 1694908800 54.1873 1694917200 54.1859 1694925600 54.1886 1694930400 54.1884 1694938800 54.1954 1694947200 54.1932 1694952000 54.1928 1694960400 54.1939 1694968800 54.1937 1694973600 54.1947 1694982000 54.1968 1694990400 54.1993 1694995200 54.1967 1695003600 54.1930 1695012000 54.1950 1695016800 54.1934 1695025200 54.1952 1695033600 54.1926 1695038400 54.1944 1695046800 54.1923 1695055200 54.1967 1695060000 54.2018 1695068400 54.2010 1695076800 54.1953 1695081600 54.1985 1695090000 54.1992 1695098400 54.2085 1695103200 54.2045 1695111600 54.2104 1695120000 54.2101 1695124800 54.2128 1695133200 54.2152 1695141600 54.2169 1695154800 54.2146 1695163200 54.2144 1695168000 54.2234 1695176400 54.2235 1695184800 54.2213 1695189600 54.2238 1695198000 54.2216 1695206400 54.2217 1695211200 54.2215 1695219600 54.2196 1695228000 54.2289 1695232800 54.2184 1695241200 54.2260 1695249600 54.2251 1695254400 54.2495 1695262800 54.2544 1695271200 54.2560 1695276000 54.2521 1695284400 54.2549 1695292800 54.2575 1695297600 54.2489 1695306000 54.2490 1695314400 54.2063 1695319200 54.2673 1695327600 54.2581 1695336000 54.2583 1695340800 54.2609 1695349200 54.2672 1695357600 54.2681 1695362400 54.2681 1695370800 54.2699 1695379200 54.2690 1695384000 54.2709 1695392400 54.2702 1695400800 54.2714 1695405600 54.2726 1695414000 54.2690 1695422400 54.2719 1695427200 54.2710 1695435600 54.2693 1695444000 54.2749 1695448800 54.2765 1695457200 54.2766 1695465600 54.2752 1695470400 54.2734 1695478800 54.2707 1695487200 54.2819 1695492000 53.7862 1695500400 53.8387 1695508800 53.7845 1695513600 53.7893 1695522000 53.7886 1695530400 53.8013 1695535200 53.7899 1695543600 53.7935 1695552000 53.7223 1695556800 53.7979 1695565200 53.7953 1695573600 53.7948 1695578400 53.7951 1695586800 53.7952 1695595200 53.7932 1695600000 53.7820 1695608400 53.7538 1695616800 53.7529 1695621600 53.7806 1695630000 53.7689 1695638400 53.7849 1695643200 53.7826 1695651600 53.7817 1695660000 53.7923 1695664800 53.7880 1695673200 53.7927 1695681600 53.7997 1695686400 53.7983 1695694800 53.7894 1695703200 53.7937 1695708000 53.7966 1695716400 53.8008 1695724800 53.8326 1695729600 53.8143 1695738000 53.8629 1695746400 53.8725 1695751200 53.8338 1695759600 53.8115 1695768000 53.8117 1695772800 53.8085 1695781200 53.8127 1695789600 53.8941 1695794400 53.8903 1695802800 53.8990 1695811200 53.9060 1695816000 53.9006 1695824400 53.8993 1695832800 53.8570 1695837600 53.8774 1695846000 53.8808 1695854400 53.8783 1695859200 53.8672 1695867600 53.9006 1695876000 53.9003 1695880800 53.9244 1695889200 53.9209 1695897600 53.9220 1695902400 53.9397 1695910800 53.9340 1695919200 53.9298 1695924000 53.9300 1695932400 53.9266 1695940800 53.9272 1695945600 53.9294 1695954000 53.9274 1695962400 53.9267 1695967200 53.9257 1695975600 53.9241 1695984000 53.9142 1695988800 53.9167 1695997200 53.9241 1696005600 53.9091 1696010400 53.9065 1696018800 53.9153 1696027200 53.9128 1696032000 53.9206 1696040400 53.8947 1696048800 53.8964 1696053600 53.9408 1696062000 53.9381 1696070400 53.9412 1696075200 53.9419 1696083600 53.9321 1696092000 53.9247 1696096800 53.9304 1696105200 53.9301 1696113600 53.9287 1696118400 53.9305 1696126800 53.9279 1696135200 53.9251 1696140000 53.9256 1696148400 53.8776 1696156800 53.8908 1696161600 53.9284 1696170000 53.9264 1696178400 53.9263 1696183200 53.9240 1696191600 53.9251 1696200000 53.9293 1696204800 53.9291 1696213200 53.9266 1696221600 53.9054 1696226400 53.9264 1696234800 53.9263 1696243200 53.9379 1696248000 53.9388 1696256400 53.9373 1696264800 53.9370 1696269600 53.9229 1696278000 53.9483 1696286400 53.9079 1696291200 53.9181 1696299600 53.9234 1696308000 53.9384 1696312800 53.9303 1696321200 53.9349 1696329600 53.9286 1696334400 53.9916 1696342800 53.9465 1696351200 53.9354 1696356000 53.9401 1696364400 53.9302 1696372800 53.9340 1696377600 53.9359 1696386000 53.9413 1696394400 53.9425 1696399200 53.9331 1696407600 53.8843 1696416000 53.9363 1696420800 53.9209 1696429200 53.9386 1696437600 53.9228 1696442400 53.9372 1696450800 53.9433 1696459200 53.9423 1696464000 53.9302 1696472400 53.9315 1696480800 53.9334 1696485600 53.9428 1696494000 53.9411 1696502400 53.9466 1696507200 53.9400 1696515600 53.9352 1696524000 53.9404 1696528800 53.9309 1696537200 53.9314 1696545600 53.9004 1696550400 53.9062 1696558800 53.9046 1696567200 53.9023 1696572000 53.8887 1696580400 53.9045 1696588800 53.8990 1696593600 53.8946 1696602000 53.8962 1696610400 53.9066 1696615200 53.9090 1696623600 53.9089 1696632000 53.9074 1696636800 53.9098 1696645200 53.8894 1696653600 53.8884 1696658400 53.8903 1696666800 53.8787 1696675200 53.9045 1696680000 53.9026 1696688400 53.9089 1696696800 53.9131 1696701600 53.9137 1696710000 53.9154 1696718400 53.9169 1696723200 53.9156 1696731600 53.9125 1696740000 53.9160 1696744800 53.9115 1696753200 53.9122 1696761600 53.9212 1696766400 53.9240 1696774800 53.9240 1696783200 53.9223 1696788000 53.9240 1696796400 53.9202 1696804800 53.9132 1696809600 53.9223 1696818000 53.9155 1696826400 53.9169 1696831200 53.9181 1696839600 53.9202 1696848000 53.9152 1696852800 53.9092 1696861200 53.9083 1696869600 53.9132 1696874400 53.9030 1696882800 53.7545 1696891200 53.8956 1696896000 53.9116 1696904400 53.9009 1696912800 53.9022 1696917600 53.9000 1696926000 53.9019 1696934400 53.8589 1696939200 53.8573 1696947600 53.8652 1696956000 53.8690 1696960800 53.8626 1696969200 53.8701 1696977600 53.8696 1696982400 53.8706 1696990800 53.8657 1696999200 53.8685 1697004000 53.8659 1697012400 53.8589 1697020800 53.8566 1697025600 53.8574 1697034000 53.8589 1697042400 53.9036 1697047200 53.9023 1697055600 53.8825 1697064000 53.9012 1697068800 53.9096 1697077200 53.9145 1697085600 53.9191 1697090400 53.9244 1697098800 53.9257 1697107200 53.9241 1697112000 53.9369 1697120400 53.9294 1697128800 53.9334 1697133600 53.9257 1697142000 53.9260 1697150400 53.9261 1697155200 53.9234 1697163600 53.9217 1697172000 53.9252 1697176800 53.9236 1697185200 53.9242 1697193600 53.9134 1697198400 53.9043 1697206800 53.9013 1697215200 53.9230 1697220000 53.9056 1697228400 53.8953 1697236800 53.8744 1697241600 53.8824 1697250000 53.8799 1697258400 53.8982 1697263200 53.8965 1697271600 53.9057 1697280000 53.8973 1697284800 53.9022 1697293200 53.9018 1697301600 53.8978 1697306400 53.8907 1697314800 53.8945 1697323200 53.8925 1697328000 53.8895 1697336400 53.8966 1697344800 53.8984 1697349600 53.8977 1697358000 53.8925 1697366400 53.8959 1697371200 53.8990 1697379600 53.9051 1697388000 53.9083 1697392800 53.9099 1697401200 53.9129 1697409600 53.9101 1697414400 53.9161 1697422800 53.9156 1697431200 53.9130 1697436000 53.9045 1697444400 53.9028 1697452800 53.9010 1697457600 53.9002 1697466000 53.9038 1697474400 53.9003 1697479200 53.9078 1697487600 53.9060 1697496000 53.8999 1697500800 53.8604 1697509200 53.8861 1697517600 53.8862 1697522460 53.8841 1697530800 53.9031 1697539200 53.9074 1697544000 53.9098 1697552400 53.9036 1697560800 53.8981 1697565600 53.8925 1697574000 53.8972 1697582400 53.9045 1697587200 53.9039 1697595600 53.9029 1697604000 53.9009 1697608800 53.9093 1697617200 53.9084 1697625600 53.9056 1697630400 53.9084 1697638800 53.9078 1697647200 53.9093 1697652000 53.9002 1697660400 53.9016 1697668800 53.8868 1697673600 53.9061 1697682000 53.9050 1697690400 53.9054 1697695200 53.9035 1697703600 53.9032 1697712000 53.9022 1697716800 53.9044 1697725200 53.9058 1697733600 53.9073 1697738400 53.9079 1697746800 53.9066 1697755200 53.8933 1697760000 53.8813 1697768400 53.9044 1697776800 53.8975 1697781600 53.8965 1697790000 53.9010 1697798400 53.9033 1697803200 53.9022 1697811600 53.9152 1697820000 53.9111 1697824800 53.9080 1697833200 53.9032 1697841600 53.9053 1697846400 53.9003 1697854800 53.8949 1697863200 53.8975 1697868000 53.9088 1697876400 53.9116 1697884800 53.9025 1697889600 53.9068 1697898000 53.9049 1697906400 53.9133 1697911200 53.9156 1697919600 53.9173 1697928000 53.9191 1697932800 53.9260 1697941200 53.9192 1697949600 53.9193 1697954400 53.9185 1697962800 53.9169 1697971200 53.9178 1697976000 53.9146 1697984400 53.9143 1697992800 53.9147 1697997600 53.9140 1698006000 53.9236 1698014400 53.9124 1698019200 53.9185 1698027600 53.9048 1698036000 53.9063 1698040800 53.8958 1698049200 53.9041 1698057600 53.9050 1698062400 53.9069 1698070800 53.9300 1698079200 53.9173 1698084000 53.9230 1698092400 53.9196 1698100800 53.9184 1698105600 53.9274 1698114000 53.9251 1698122400 53.9258 1698127200 53.9261 1698135600 53.9183 1698144000 53.9172 1698148800 53.9094 1698157200 53.9238 1698165600 53.9178 1698170400 53.9310 1698178800 53.9092 1698187200 53.9075 1698192000 53.9059 1698200400 53.9043 1698208800 53.9149 1698213600 53.8910 1698222000 53.8986 1698230400 53.8894 1698235200 53.8889 1698243600 53.8981 1698252000 53.8805 1698256800 53.9450 1698265200 53.8971 1698273600 53.8968 1698278400 53.9075 1698286800 53.9076 1698295200 53.9110 1698300000 53.9052 1698308400 53.9092 1698316800 53.9159 1698321600 53.9213 1698330000 53.9237 1698338400 53.9111 1698343200 53.9452 1698351600 53.9086 1698360000 53.9069 1698364800 53.9079 1698373200 53.9071 1698381600 53.9069 1698386400 53.9035 1698394800 53.9042 1698403200 53.9072 1698408000 53.9053 1698416400 53.9057 1698424800 53.9181 1698429600 53.9156 1698438000 53.9221 1698446400 53.9151 1698451200 53.9188 1698459600 53.9182 1698468000 53.9116 1698472800 53.9165 1698481200 53.9196 1698489600 53.9229 1698494400 53.9200 1698502800 53.9225 1698511200 53.9212 1698516000 53.9192 1698524400 53.9210 1698532800 53.9197 1698537600 53.9165 1698546000 53.9090 1698554400 53.9055 1698559200 53.9066 1698567600 53.9079 1698576000 53.9031 1698580800 53.9064 1698589200 53.9043 1698597600 53.9040 1698602400 53.9145 1698610800 53.9178 1698619200 53.9153 1698624000 53.9189 1698632400 53.9186 1698640800 53.9187 1698645600 53.9163 1698654000 53.9189 1698662400 53.9193 1698667200 53.9222 1698675600 53.9149 1698684000 53.9147 1698688800 53.9122 1698697200 53.9155 1698705600 53.9009 1698710400 53.9017 1698718800 53.9105 1698727200 53.9101 1698732000 53.9044 1698740400 53.9283 1698748800 53.9220 1698753600 53.9208 1698762000 53.7748 1698770400 53.7925 1698775200 53.7990 1698783600 53.8012 1698792000 53.8021 1698796800 53.7961 1698805200 53.8002 1698813600 53.8042 1698818400 53.8056 1698826800 53.8046 1698835200 53.8005 1698840000 53.7456 1698848400 53.7283 1698856800 53.7230 1698861600 53.7215 1698870000 53.7261 1698878400 53.7405 1698883200 53.7358 1698891600 53.7376 1698900000 53.7428 1698904800 53.7380 1698913200 53.7327 1698921600 53.7331 1698926400 53.7366 1698934800 53.7386 1698943200 53.7418 1698948000 53.7216 1698956400 53.7052 1698964800 53.7247 1698969600 53.7198 1698978000 53.7169 1698986400 53.7314 1698991200 53.7246 1698999600 53.7183 1699008000 53.7108 1699012800 53.7171 1699021200 53.7179 1699029600 53.7179 1699034400 53.7173 1699042800 53.7087 1699051200 53.7066 1699056000 53.7199 1699064400 53.7201 1699072800 53.7046 1699077600 53.6936 1699086000 53.6895 1699094400 53.6967 1699099200 53.6963 1699107600 53.7074 1699116000 53.7136 1699120800 53.7161 1699129200 53.7080 1699137600 53.6924 1699142400 53.7017 1699150800 53.7144 1699159200 53.7202 1699164000 53.7177 1699172400 53.7230 1699180800 53.7231 1699185600 53.7217 1699194000 53.7241 1699202400 53.7243 1699207200 53.7224 1699215600 53.7262 1699224000 53.7302 1699228800 53.7137 1699237200 53.7129 1699245600 53.7075 1699250400 53.7042 1699258800 53.7078 1699267200 53.7115 1699272000 53.7058 1699280400 53.6914 1699288800 53.6971 1699293600 53.7159 1699302000 53.7162 1699310400 53.7175 1699315200 53.7299 1699323600 53.7250 1699332000 53.7332 1699336800 53.7193 1699345200 53.7148 1699353600 53.7080 1699358400 53.6996 1699366800 53.6950 1699375200 53.6977 1699380000 53.6785