1671424800 54.1284 1671429600 54.1222 1671438000 54.1239 1671446400 54.1226 1671451200 54.1211 1671459600 54.1252 1671468000 54.1201 1671472800 54.1275 1671481200 54.1261 1671489600 54.1164 1671494400 54.1206 1671502800 54.1235 1671511200 54.1157 1671516000 54.1192 1671524400 54.0234 1671532800 54.1210 1671537600 54.1218 1671546000 54.1225 1671554400 54.1225 1671559200 54.1252 1671567600 54.1056 1671576000 54.1025 1671580800 54.1010 1671589200 54.0976 1671597600 54.0889 1671602400 54.0792 1671610800 54.0869 1671619200 54.0885 1671624000 54.0731 1671632400 54.0738 1671640800 54.0857 1671645600 54.0943 1671654000 54.0975 1671662400 54.1026 1671667200 54.1099 1671675600 54.0959 1671684000 54.1014 1671688800 54.0836 1671697200 54.0863 1671705600 54.0836 1671710400 54.0860 1671718800 54.0775 1671727200 54.0829 1671732000 54.0762 1671740400 54.0796 1671748800 54.0723 1671753600 54.0785 1671762000 54.0775 1671770400 54.0807 1671775200 54.0800 1671783600 54.0835 1671792000 54.0786 1671796800 54.0762 1671805200 54.0773 1671813600 54.0758 1671818400 54.0738 1671826800 54.0724 1671835200 54.0715 1671840000 54.0677 1671848400 54.0756 1671856800 54.0781 1671861600 54.0781 1671870000 54.0808 1671878400 54.0776 1671883200 54.0797 1671891600 54.0744 1671900000 54.0890 1671904800 54.0838 1671913200 54.0795 1671921600 54.0767 1671926400 54.0786 1671934800 54.0318 1671943200 54.0322 1671948000 54.0780 1671956400 54.0791 1671964800 54.0774 1671969600 54.0793 1671978000 54.0791 1671986400 54.0806 1671991200 54.0780 1671999600 54.0818 1672008000 54.0695 1672012800 54.0683 1672021200 54.0197 1672029600 53.9134 1672034400 53.9600 1672042800 53.9619 1672051200 53.9596 1672056000 53.9621 1672064400 53.9616 1672072800 53.9626 1672077600 53.9586 1672086000 53.9631 1672094400 53.9598 1672099200 53.9613 1672107600 53.9582 1672116000 53.9578 1672120800 53.9577 1672129200 53.9633 1672137600 53.9511 1672142400 53.9474 1672150800 53.9538 1672159200 53.9652 1672164000 53.9687 1672172400 53.9686 1672180800 53.9652 1672185600 53.9664 1672194000 53.9637 1672202400 53.9646 1672207200 53.7298 1672215600 53.9676 1672224000 53.9655 1672228800 53.9640 1672237200 53.9615 1672245600 53.9481 1672250400 53.9513 1672258800 53.9657 1672267200 53.9604 1672272000 53.9640 1672280400 53.9623 1672288800 53.9618 1672293600 53.9620 1672302000 53.9623 1672310400 53.9590 1672315200 53.9625 1672323600 53.9805 1672332000 53.9821 1672336800 53.9683 1672345200 53.9686 1672353600 53.9638 1672358400 53.9640 1672366800 53.9636 1672375200 53.9626 1672380000 53.9628 1672388400 53.9642 1672396800 54.9304 1672401600 54.9324 1672410000 54.9309 1672418400 54.9335 1672423200 54.9197 1672431600 54.9231 1672440000 54.9235 1672444800 54.9259 1672453200 54.9219 1672461600 54.9357 1672466400 54.9332 1672474800 54.9314 1672483200 54.9336 1672488000 54.9356 1672496400 54.9375 1672504800 54.9228 1672509600 54.9223 1672518000 54.9225 1672526400 54.9235 1672531200 54.9252 1672539600 54.9237 1672548000 54.9250 1672552800 54.9236 1672561200 54.9260 1672569600 54.9242 1672574400 54.9240 1672582800 54.9362 1672591200 54.9377 1672596000 54.9363 1672604400 54.9268 1672612800 54.9270 1672617600 54.9285 1672626000 54.9273 1672634400 54.9237 1672639200 54.9348 1672647600 54.9361 1672656000 54.9342 1672660800 54.9368 1672669200 54.9359 1672677600 54.9357 1672682400 54.9263 1672690800 54.9292 1672699200 54.9282 1672704000 54.9316 1672712400 54.9311 1672720800 54.9342 1672725600 54.9359 1672734000 54.9286 1672742400 53.9825 1672747200 53.9925 1672755600 53.9812 1672764000 53.9883 1672768800 53.9851 1672777200 53.9869 1672785600 53.9888 1672790400 53.9891 1672798800 53.9870 1672807200 53.9888 1672812000 53.9822 1672820400 53.9802 1672828800 53.9881 1672833600 53.9833 1672842000 53.9848 1672850400 53.9897 1672855200 53.9885 1672863600 53.9931 1672872000 53.9910 1672876800 53.9933 1672885200 53.9938 1672893600 53.9944 1672898400 53.9861 1672906800 53.9990 1672915200 54.0008 1672920000 53.9968 1672928400 53.9967 1672936800 54.0015 1672941600 54.0074 1672950000 54.0044 1672958400 54.0057 1672963200 54.0059 1672971600 54.0159 1672980000 54.0128 1672984800 54.0162 1672993200 54.0242 1673001600 54.0186 1673006400 54.0237 1673014800 54.0265 1673023200 54.0242 1673028000 54.0227 1673036400 54.0246 1673044800 54.0208 1673049600 54.0237 1673058000 54.0266 1673066400 54.0287 1673071200 54.0303 1673079600 54.0330 1673088000 54.0322 1673092800 54.0324 1673101200 54.0316 1673109600 54.0346 1673114400 54.0322 1673122800 54.0348 1673131200 54.0319 1673136000 54.0314 1673144400 54.0329 1673152800 54.0347 1673157600 54.0334 1673166000 54.0351 1673174400 54.0261 1673179200 54.0311 1673187600 54.0337 1673196000 54.0388 1673200800 54.0393 1673209200 54.0435 1673217600 54.0397 1673222400 54.0401 1673230800 54.0403 1673239200 54.0364 1673244000 54.0347 1673252400 54.0443 1673260800 54.0440 1673265600 54.0441 1673274000 54.0466 1673282400 54.0485 1673287200 54.0459 1673295600 54.0498 1673304000 54.0515 1673308800 54.0499 1673317200 54.0473 1673325600 54.0489 1673330400 54.0603 1673338800 54.0613 1673347200 54.0587 1673352000 54.0456 1673360400 54.0521 1673368800 54.0643 1673373600 54.0642 1673382000 54.0581 1673390400 54.0590 1673395200 54.0617 1673403600 54.0582 1673412000 54.0617 1673416800 54.0606 1673425200 54.0630 1673433600 54.0532 1673438400 54.0536 1673446800 53.9534 1673455200 53.9541 1673460000 53.9458 1673468400 53.9483 1673476800 53.9476 1674462000 53.9610 1674470400 53.9595 1674475200 53.9591 1674483600 53.9695 1674492000 53.9629 1674496800 53.9500 1674505200 53.9480 1674513600 53.9663 1674518400 53.9538 1674526800 53.9550 1674535200 53.9506 1674540000 53.9417 1674548400 53.9375 1674556800 53.9437 1674561600 53.9444 1674570000 53.9407 1674578400 53.9534 1674583200 53.9491 1674591600 53.9501 1674600000 53.9706 1674604800 53.9689 1674613200 53.9622 1674621600 53.9563 1674626400 53.9449 1674634800 53.9589 1674643200 53.9643 1674648000 53.9668 1674656400 53.9444 1674664800 53.9266 1674669600 53.9338 1674678000 53.9352 1674686400 53.9291 1674691200 53.9375 1674699600 53.9263 1674708000 53.9421 1674712800 53.9389 1674721200 53.9295 1674729600 53.9274 1674734400 53.9267 1674742800 53.9240 1674751200 53.9171 1674756000 53.9195 1674764400 53.9205 1674772800 53.9193 1674777600 53.9239 1674786000 53.8914 1674794400 53.8799 1674799200 53.9225 1674807600 53.9248 1674816000 53.9341 1674820800 53.9236 1674829200 53.9286 1674837600 53.9209 1674842400 53.9130 1674850800 53.9225 1674859200 53.9190 1674864000 53.9261 1674872400 53.9222 1674880800 53.9194 1674885600 53.8812 1674894000 53.8779 1674902400 53.8765 1674907200 53.8872 1674915600 53.8613 1674924000 53.8600 1674928800 53.8592 1674937200 53.8593 1674945600 53.8606 1674950400 53.8650 1674958800 53.8565 1674967200 53.8523 1674972000 53.8527 1674980400 53.8547 1674988800 53.8372 1674993600 53.8608 1675002000 53.8716 1675010400 53.8759 1675015200 53.8748 1675023600 53.8770 1675032000 53.8744 1675036800 53.8805 1675045200 53.8756 1675053600 53.8764 1675058400 53.8774 1675066800 53.8727 1675075200 53.8657 1675080000 53.8763 1675088400 53.8770 1675096800 53.8813 1675101600 53.9103 1675110000 53.9116 1675118400 53.6904 1675123200 53.9182 1675131600 53.9148 1675140000 53.9138 1675144800 53.9064 1675153200 53.9049 1675161600 53.9027 1675166400 53.9115 1675174800 53.9098 1675183200 53.9106 1675188000 53.9100 1675196400 53.9081 1675204800 53.9042 1675209600 53.9041 1675218000 53.8980 1675226400 53.9061 1675231200 53.9023 1675239600 53.9097 1675248000 53.9037 1675252800 53.9100 1675261200 53.9081 1675269600 53.9078 1675274400 53.9065 1675282800 53.9025 1675291200 53.9024 1675296000 53.9039 1675304400 53.9045 1675312800 53.9039 1675317600 53.8537 1675326000 53.8881 1675334400 53.8832 1675339200 53.8606 1675347600 53.8688 1675356000 53.7109 1675360800 53.7030 1675369200 53.8915 1675377600 53.8854 1675382400 53.8881 1675390800 53.8916 1675399200 53.8936 1675404000 53.8909 1675412400 53.8884 1675420800 53.8813 1675425600 53.8760 1675434000 53.8896 1675442400 53.8992 1675447200 53.9000 1675455600 53.8946 1675464000 53.8886 1675468800 53.8934 1675477200 53.8950 1675485600 53.8947 1675490400 53.8953 1675498800 53.8919 1675507200 53.8860 1675512000 53.8910 1675520400 53.8811 1675528800 53.8861 1675533600 53.8792 1675542000 53.8765 1675550400 53.8772 1675555200 53.8777 1675563600 53.8747 1675572000 53.8794 1675576800 53.8697 1675585200 53.8740 1675593600 53.8713 1675598400 53.8727 1675606800 53.8687 1675615200 53.8718 1675620000 53.8728 1675628400 53.8743 1675636800 53.8851 1675641600 53.8864 1675650000 53.8835 1675658400 53.8841 1675663200 53.8713 1675671600 53.8776 1675680000 53.8808 1675684800 53.8811 1675693200 53.8811 1675701600 53.8919 1675706400 53.8881 1675714800 53.8892 1675723200 53.8838 1675728000 53.8845 1675736400 53.8779 1675744800 53.8795 1675749600 53.8766 1675758000 53.8633 1675766400 53.8410 1675771200 53.8430 1675779600 53.8434 1675788000 53.8306 1675792800 53.8605 1675801200 53.8722 1675809600 53.8762 1675814400 53.8818 1675822800 53.8824 1675831200 53.8834 1675836000 53.8798 1675844400 53.8831 1675852800 53.8805 1675857600 53.8814 1675866000 53.8816 1675874400 53.8802 1675879200 53.8861 1675887600 53.8969 1675896000 53.8970 1675900800 53.8991 1675909200 53.9078 1675917600 53.9027 1675922400 53.9026 1675930800 53.9009 1675939200 53.8933 1675944000 53.8910 1675952400 53.8923 1675960800 53.8911 1675965600 53.8958 1675974000 53.8993 1675982400 53.9052 1675987200 53.9021 1675995600 53.8984 1676004000 53.8962 1676008800 53.8991 1676017200 53.8850 1676025600 53.8733 1676030400 53.8803 1676038800 53.8866 1676047200 53.8886 1676052000 53.8908 1676060400 53.8656 1676068800 53.8740 1676073600 53.8838 1676082000 53.8791 1676090400 53.8981 1676095200 53.8886 1676103600 53.8916 1676112000 53.8930 1676116800 53.8876 1676125200 53.8904 1676133600 53.8922 1676138400 53.8829 1676146800 53.8857 1676155200 53.8879 1676160000 53.8923 1676168400 53.8818 1676176800 53.8831 1676181600 53.8843 1676190000 53.8798 1676198400 53.8802 1676203200 53.8855 1676211600 53.8933 1676220000 53.8948 1676224800 53.8903 1676233200 53.8892 1676241600 53.8889 1676246400 53.8948 1676254800 53.8925 1676263200 53.8974 1676268000 53.8970 1676284800 53.8958 1676289600 53.8977 1676298000 53.9075 1676306400 53.9114 1676311200 53.8904 1676319600 53.8895 1676328000 53.9109 1676332800 53.9116 1676341200 53.8709 1676349600 53.8837 1676354400 53.8877 1676362800 53.8375 1676371200 53.8675 1676376000 53.8744 1676384400 53.8728 1676392800 53.9252 1676397600 53.9303 1676406000 53.9256 1676414400 53.9282 1676419200 53.9220 1676427600 53.8358 1676436000 53.9230 1676440800 53.9152 1676449200 53.9136 1676457600 53.9106 1676462400 53.9066 1676470800 53.9168 1676479200 53.9132 1676484000 53.9078 1676492400 53.9265 1676500800 53.9245 1676505600 53.9295 1676514000 53.9217 1676522400 53.9223 1676527200 53.9208 1676535600 53.9158 1676544000 53.9026 1676548800 53.9123 1676557200 53.9094 1676565600 53.9105 1676570400 53.9053 1676578800 53.9133 1676587200 53.9224 1676592000 53.9227 1676600400 53.9265 1676608800 53.9238 1676613600 53.9264 1676622000 53.9220 1676630400 53.9006 1676635200 53.9246 1676643600 53.9300 1676652000 53.9364 1676656800 53.9372 1676665200 53.9434 1676673600 53.9328 1676678400 53.9342 1676686800 53.9210 1676695200 53.9241 1676700000 53.9243 1676708400 53.9246 1676716800 53.9266 1676721600 53.9248 1676730000 53.9244 1676738400 53.9166 1676743200 53.9194 1676751600 53.9211 1676760000 53.9204 1676764800 53.9222 1676773200 53.9215 1676781600 53.9278 1676786400 53.9146 1676794800 53.9142 1676803200 53.9263 1676808000 53.9406 1676816400 53.9377 1676824800 53.9230 1676829600 53.9229 1676838000 53.9398 1676846400 53.9361 1676851200 53.9432 1676859600 53.9470 1676868000 53.9509 1676872800 53.9543 1676881200 53.9506 1676889600 53.9500 1676894400 53.9508 1676902800 53.9517 1676911200 53.9548 1676916000 53.9434 1676924400 53.9431 1676932800 53.9348 1676937600 53.9303 1676946000 53.9536 1676954400 53.9537 1676959200 53.9526 1676967600 53.9472 1676976000 53.9474 1676980800 53.9570 1676989200 53.9559 1676997600 53.9264 1677002400 53.9202 1677010800 53.9221 1677019200 53.9198 1677024000 53.9125 1677032400 53.9014 1677040800 53.9174 1677045600 53.9197 1677054000 53.9164 1677062400 53.9181 1677067200 53.9202 1677075600 53.9127 1677084000 53.9122 1677088800 53.9163 1677097200 53.9171 1677105600 53.9039 1677110400 53.9155 1677118800 53.9173 1677127200 53.8881 1677132000 53.8866 1677140400 53.8805 1677148800 53.8809 1677153600 53.9183 1677162000 53.9409 1677170400 53.9428 1677175200 53.9424 1677183600 53.9571 1677192000 53.9492 1677196800 53.9560 1677205200 53.9559 1677213600 53.9637 1677218400 53.9570 1677226800 53.9576 1677235200 53.9626 1677240000 53.9643 1677248400 53.9798 1677256800 53.9812 1677261600 53.9791 1677270000 53.9837 1677278400 53.9863 1677283200 53.9884 1677291600 53.9920 1677300000 53.9881 1677304800 53.9857 1677313200 53.9851 1677321600 53.9837 1677326400 53.9805 1677334800 53.9749 1677343200 53.9725 1677348000 53.9652 1677356400 53.9723 1677364800 53.9885 1677369600 53.9898 1677378000 53.9969 1677386400 53.9922 1677391200 53.9880 1677399600 53.9951 1677408000 53.9953 1677412800 53.9920 1677421200 53.9893 1677429600 53.9910 1677434400 53.9908 1677442800 53.9905 1677451200 53.9928 1677456000 53.9740 1677464400 53.9874 1677472800 53.9935 1677477600 53.9853 1677486000 53.9833 1677494400 53.9857 1677499200 54.0002 1677507600 53.9945 1677516000 53.9925 1677520800 54.0041 1677529200 54.0044 1677537600 54.0036 1677542400 54.0017 1677550800 54.0018 1677564000 54.0039 1677572400 54.0034 1677580800 54.0168 1677585600 54.0246 1677594000 54.0342 1677602400 53.9696 1677607200 53.9730 1677615600 53.9766 1677624000 53.9779 1677637200 53.9659 1677645600 53.9625 1677650400 53.9509 1677658800 53.9574 1677667200 53.9643 1677672000 53.9561 1677680400 53.9400 1677688800 53.9424 1677693600 53.9325 1677702000 53.9355 1677710400 53.9368 1677715200 53.9585 1677780000 54.0013 1677788400 54.0084 1677796800 53.9951 1677801600 53.9767 1677810000 53.9997 1677818400 54.0006 1677823200 53.9973 1677831600 54.0017 1677840000 53.9933 1677844800 54.0103 1677853200 54.0110 1677861600 54.0109 1677866400 54.0180 1677874800 54.0145 1677883200 54.0159 1677888000 53.9940 1677896400 53.9959 1677904800 54.0005 1677909600 54.0136 1677918000 54.0053 1677926400 54.0027 1677931200 54.0031 1677939600 54.0126 1677948000 54.0017 1677952800 54.0019 1677961200 54.0042 1677969600 54.0103 1677974400 54.0131 1677982800 54.0126 1677991200 54.0199 1677996000 54.0131 1678004400 54.0140 1678012800 54.0047 1678017600 54.0042 1678026000 54.0029 1678034400 53.9980 1678039200 54.0011 1678047600 54.0009 1678056000 53.9958 1678060800 53.9948 1678069200 53.9843 1678077600 53.9820 1678082400 53.9896 1678090800 53.9963 1678099200 53.9858 1678104000 54.0279 1678112400 54.0216 1678120800 54.0312 1678125600 54.0133 1678134000 54.0120 1678142400 54.0146 1678147200 53.9973 1678155600 54.0046 1678164000 54.0018 1678168800 54.0041 1678177200 54.0164 1678185600 54.0118 1678190400 54.0214 1678198800 54.0180 1678207200 54.0210 1678212000 54.0271 1678220400 54.0333 1678228800 54.0421 1678233600 54.0412 1678242000 54.0238 1678250400 54.0168 1678255200 54.0214 1678263600 54.0428 1678272000 54.0315 1678276800 54.0328 1678285200 54.0331 1678293600 54.0224 1678298400 54.0251 1678306800 54.0321 1678315200 54.0259 1678320000 54.0194 1678328400 54.0158 1678336800 54.0267 1678341600 54.0241 1678350000 54.0208 1678358400 54.0149 1678363200 54.0183 1678371600 54.0066 1678380000 54.0097 1678384800 54.0110 1678393200 53.9962 1678401600 54.0090 1678406400 54.0125 1678414800 54.0077 1678423200 54.0013 1678428000 54.0210 1678436400 53.9994 1678444800 54.0071 1678449600 54.0049 1678458000 54.0059 1678466400 54.0071 1678471200 53.9996 1678479600 54.0055 1678488000 53.9993 1678492800 53.9672 1678501200 53.9609 1678509600 53.9670 1678514400 53.9943 1678522800 53.9954 1678531200 53.9920 1678536000 53.9930 1678544400 53.9887 1678552800 53.9905 1678557600 53.9842 1678566000 53.9370 1678574400 53.9851 1678579200 53.9859 1678587600 53.9864 1678596000 53.9885 1678600800 53.9894 1678609200 53.9929 1678617600 53.9943 1678622400 54.0066 1678630800 54.0017 1678639200 54.0081 1678644000 54.0150 1678652400 53.9943 1678660800 53.9921 1678665600 54.0151 1678674000 54.0107 1678682400 54.0130 1678687200 54.0113 1678695600 54.0055 1678704000 54.0054 1678708800 53.9929 1678717200 53.9800 1678725600 53.9925 1678730400 53.9915 1678738800 53.9890 1678747200 53.9998 1678752000 53.9852 1678760400 53.9818 1678768800 53.9660 1678773600 53.9674 1678782000 53.9643 1678790400 53.9572 1678795200 53.9566 1678803600 53.9574 1678812000 53.9549 1678816800 53.9778 1678825200 53.9908 1678833600 53.9835 1678838400 53.9577 1678846800 53.9843 1678855200 53.9834 1678860000 54.0036 1678868400 53.9798 1678876800 53.9696 1678881600 53.9648 1678890000 53.9587 1678898400 53.9971 1678903200 53.9896 1678911600 53.9923 1678920000 53.9896 1678924800 53.9915 1678933200 53.9933 1678941600 53.9930 1678946400 53.9974 1678954800 54.0023 1678963200 53.9886 1678968000 54.0269 1678976400 53.9924 1678984800 54.0066 1678989600 54.0028 1678998000 54.0000 1679006400 53.9912 1679011200 54.0072 1679019600 53.7239 1679028000 54.0000 1679032800 53.9900 1679041200 53.9723 1679049600 53.9656 1679054400 53.9964 1679062800 54.0063 1679071200 54.0086 1679076000 53.9961 1679084400 53.9996 1679092800 53.9928 1679097600 53.9596 1679106000 53.9593 1679114400 53.9601 1679119200 53.9606 1679127600 53.9584 1679136000 53.9515 1679140800 53.9635 1679149200 54.0042 1679157600 54.0043 1679162400 54.0032 1679170800 54.0119 1679179200 54.0096 1679184000 54.0090 1679192400 54.0119 1679200800 54.0060 1679205600 54.0104 1679214000 54.0049 1679222400 54.0002 1679227200 53.9922 1679235600 53.9895 1679244000 53.9879 1679248800 53.9935 1679257200 54.0038 1679265600 53.9989 1679270400 53.9975 1679278800 53.9999 1679287200 54.0027 1679292000 54.0015 1679300400 53.9654 1679308800 53.9609 1679313600 54.0015 1679322000 54.0033 1679330400 54.0086 1679335200 54.0028 1679343600 54.0038 1679352000 54.0004 1679356800 53.9933 1679365200 53.9996 1679373600 53.9795 1679378400 53.9782 1679386800 53.9853 1679395200 53.9806 1679400000 53.9764 1679408400 53.9758 1679416800 53.9778 1679421600 53.9888 1679430000 53.9656 1679438400 53.9637 1679443200 53.9641 1679451600 53.9637 1679460000 53.9669 1679464800 53.9639 1679473200 53.9625 1679481600 53.9660 1679486400 53.9643 1679494800 53.9605 1679503200 53.9616 1679508000 53.9610 1679516400 53.9561 1679524800 53.9662 1679529600 53.9667 1679538000 53.9673 1679546400 53.9633 1679551200 53.9654 1679559600 53.9627 1679568000 53.9647 1679572800 53.9660 1679581200 53.9705 1679589600 53.9756 1679594400 53.9790 1679602800 53.9751 1679611200 53.9710 1679616000 53.9627 1679624400 53.9661 1679632800 53.9608 1679637600 53.9572 1679646000 53.9628 1679654400 53.9632 1679659200 53.9688 1679667600 53.9763 1679676000 53.9815 1679680800 53.9825 1679689200 53.9760 1679697600 53.9720 1679702400 53.9764 1679710800 53.9773 1679719200 53.9759 1679724000 53.9772 1679732400 53.9784 1679740800 53.9789 1679745600 53.9808 1679754000 53.9846 1679762400 53.9878 1679767200 53.9917 1679775600 53.9928 1679784000 53.9981 1679788800 53.9979 1679797200 53.9990 1679805600 54.0021 1679810400 54.0007 1679818800 54.0033 1679827200 54.0020 1679832000 54.0069 1679840400 54.0071 1679848800 54.0073 1679853600 53.9775 1679862000 53.9813 1679870400 53.9982 1679875200 53.9857 1679883600 53.9821 1679892000 53.9784 1679896800 53.9708 1679905200 53.9851 1679913600 53.9838 1679918400 53.9941 1679926800 53.9929 1679935200 53.9963 1679940000 54.0185 1679948400 54.0001 1679961600 53.9975 1679970000 53.9917 1679978400 53.9887 1679983200 53.9683 1679991600 53.9850 1680000000 53.9864 1680004800 53.9935 1680013200 53.9907 1680021600 53.9884 1680026400 53.9867 1680034800 53.9784 1680043200 53.9765 1680048000 53.9764 1680056400 53.9873 1680064800 53.9828 1680069600 53.9840 1680078000 53.9838 1680086400 53.9780 1680091200 53.9976 1680099600 53.9786 1680108000 53.9786 1680112800 53.9666 1680121200 53.9595 1680129600 53.9722 1680134400 53.9719 1680142800 53.9731 1680151200 53.9738 1680156000 53.9810 1680164400 53.9958 1680172800 53.9960 1680177600 53.9946 1680186000 53.9939 1680194400 53.9916 1680199200 53.9836 1680207600 53.9965 1680216000 53.9951 1680220800 53.9988 1680229200 53.9953 1680237600 53.9978 1680242400 53.9997 1680250800 53.9931 1680259200 54.0186 1680264000 54.0256 1680272400 54.0579 1680280800 54.0478 1680285600 54.0599 1680294000 54.0521 1680302400 54.0531 1680307200 54.0399 1680315600 54.0520 1680324000 54.0494 1680328800 54.0480 1680337200 54.0502 1680345600 54.0428 1680350400 54.0435 1680358800 54.0407 1680367200 54.0428 1680372000 54.0478 1680380400 54.0486 1680388800 54.0473 1680393600 54.0489 1680402000 54.0487 1680410400 54.0520 1680415200 54.0468 1680423600 54.0501 1680432000 54.0465 1680436800 54.0525 1680445200 54.0560 1680453600 54.0532 1680458400 54.0545 1680466800 54.0594 1680475200 54.0641 1680480000 54.0626 1680488400 54.0575 1680496800 54.0286 1680501600 54.0316 1680510000 54.0562 1680518400 54.0587 1680523200 54.0514 1680531600 54.0499 1680540000 53.9416 1680544800 54.0522 1680553200 54.0601 1680561600 54.0693 1680566400 54.0746 1680574800 54.0711 1680583200 54.0775 1680588000 54.0742 1680596400 54.0664 1680604800 54.0680 1680618000 54.0749 1680626400 54.0739 1680631200 54.0787 1680639600 54.0812 1680648000 54.0857 1680652800 54.0806 1680661200 54.0796 1680669600 54.0640 1680674400 54.0563 1680682800 54.0478 1680691200 54.0582 1680696000 54.0587 1680704400 54.0562 1680712800 54.0629 1680717600 54.0785 1680726000 54.0653 1680734400 54.0571 1680739200 54.0586 1680747600 54.0663 1680756000 54.0760 1680760800 54.0825 1680769200 54.0788 1680777600 54.0768 1680782400 54.0581 1680790800 54.0883 1680799200 54.0830 1680804000 54.0841 1680812400 54.0810 1680820800 54.0787 1680825600 54.0788 1680834000 54.0769 1680842400 54.0743 1680847200 54.0688 1680855600 54.0763 1680864000 54.0746 1680868800 54.0774 1680877200 54.0767 1680885600 54.0766 1680890400 54.0891 1680898800 54.0808 1680907200 54.0898 1680912000 54.0899 1680920400 54.0888 1680928800 54.0886 1680933600 54.0839 1680942000 54.0878 1680950400 54.0889 1680955200 54.0922 1680963600 53.9774 1680972000 54.0924 1680976800 53.9803 1680985200 53.9853 1680993600 54.0975 1680998400 54.0976 1681006800 54.1004 1681015200 54.1002 1681020000 54.0943 1681028400 54.0968 1681036800 53.9751 1681041600 54.0937 1681050000 54.0988 1681058400 54.0990 1681063200 54.1003 1681071600 54.0984 1681080000 54.0967 1681084800 54.1024 1681093200 54.1019 1681101600 54.1039 1681106400 54.1065 1681114800 54.1025 1681123200 54.1019 1681128000 54.1126 1681136400 54.1086 1681144800 54.0864 1681149600 54.0845 1681158000 54.0995 1681166400 54.0960 1681171200 54.1039 1681179600 54.1014 1681188000 54.1025 1681192800 54.0931 1681201200 54.0967 1681209600 53.9745 1681214400 54.0987 1681222800 54.0905 1681231200 54.0878 1681236000 54.0936 1681244400 54.0898 1681252800 54.0850 1681257600 54.0874 1681266000 54.0886 1681274400 54.0889 1681279200 54.0876 1681287600 54.0818 1681296000 54.0817 1681300800 54.0962 1681309200 54.0998 1681317600 54.0946 1681322400 54.0898 1681330800 54.0751 1681339200 54.0824 1681344000 54.0796 1681352400 54.0773 1681360800 54.0954 1681365600 54.0855 1681374000 54.0883 1681382400 54.0853 1681387200 54.0883 1681395600 54.0947 1681404000 54.0865 1681408800 54.0887 1681417200 54.0859 1681425600 54.0869 1681430400 54.0923 1681438800 54.0870 1681447200 54.0942 1681452000 54.0839 1681460400 54.0876 1681468800 54.0851 1681473600 54.0844 1681482000 53.9648 1681490400 54.0816 1681495200 54.0743 1681503600 54.0634 1681512000 54.0707 1681516800 54.0756 1681525200 54.0707 1681533600 54.0591 1681538400 54.0680 1681546800 54.0775 1681555200 60.9150 1681560000 60.9203 1681568400 60.9156 1681576800 60.9052 1681581600 60.9065 1681590000 60.9041 1681598400 60.9063 1681603200 60.9150 1681611600 60.9183 1681620000 60.9214 1681624800 60.9216 1681633200 60.9250 1681641600 60.9224 1681646400 54.0841 1681654800 53.9689 1681663200 53.9720 1681668000 54.0892 1681676400 54.0889 1681684800 54.0894 1681689600 54.0895 1681698000 54.0897 1681706400 54.0954 1681711200 54.0952 1681719600 54.0923 1681728000 53.9789 1681732800 54.0965 1681741200 54.0952 1681749600 54.0952 1681754400 54.1111 1681762800 54.1146 1681771200 54.1100 1681776000 54.1173 1681784400 54.0889 1681792800 54.1213 1681797600 54.1232 1681806000 54.1137 1681814400 54.1211 1681819200 54.1282 1681827600 54.1275 1681836000 54.1272 1681840800 54.1335 1681849200 54.1373 1681857600 54.1359 1681862400 54.1373 1681870800 54.1372 1681879200 54.1401 1681884000 54.1298 1681892400 54.1473 1681900800 54.1501 1681905600 54.1537 1681914000 54.1544 1681922400 54.1514 1681927200 54.1523 1681935600 54.1647 1681944000 54.1630 1681948800 54.1685 1681957200 54.1620 1681965600 54.1618 1681970400 54.1607 1681978800 54.1616 1681987200 54.1911 1681992000 54.1950 1682000400 54.1993 1682008800 54.2049 1682013600 54.2040 1682022000 54.2032 1682030400 54.2115 1682035200 54.2105 1682043600 54.1837 1682052000 54.1853 1682056800 54.1793 1682065200 54.1831 1682073600 54.1744 1682078400 54.1896 1682086800 54.1850 1682095200 54.1816 1682100000 54.1765 1682108400 54.1817 1682116800 54.1802 1682121600 54.1817 1682130000 54.1744 1682138400 54.1758 1682143200 54.1739 1682151600 54.1738 1682160000 54.1726 1682164800 54.1753 1682173200 54.1761 1682181600 54.1773 1682186400 54.0848 1682194800 54.0918 1682203200 54.1071 1682208000 54.0896 1682216400 54.0758 1682224800 54.0750 1682229600 54.0788 1682238000 54.0856 1682246400 54.0718 1682251200 54.0862 1682259600 53.9654 1682268000 54.0806 1682272800 54.0784 1682281200 54.0836 1682289600 54.0843 1682294400 54.0858 1682302800 54.0864 1682311200 54.0583 1682316000 54.0775 1682324400 54.0773 1682332800 54.0759 1682337600 54.0846 1682346000 54.0715 1682354400 54.0827 1682359200 54.1047 1682367600 54.1048 1682376000 54.0922 1682380800 54.1012 1682389200 54.0997 1682397600 54.0973 1682402400 54.0912 1682410800 54.0828 1682419200 53.9736 1682424000 54.1003 1682432400 54.1069 1682440800 54.0989 1682445600 54.0927 1682454000 54.1018 1682462400 54.0946 1682467200 54.1013 1682475600 54.0962 1682484000 54.0962 1682488800 54.0926 1682497200 54.0921 1682505600 54.0981 1682510400 54.0979 1682518800 54.0918 1682527200 54.0895 1682532000 54.0722 1682540400 54.0683 1682548800 54.0645 1682553600 54.0680 1682562000 54.0635 1682570400 54.0580 1682575200 54.0681 1682583600 54.0509 1682592000 54.0571 1682596800 54.0670 1682605200 54.0612 1682613600 54.0579 1682618400 54.0593 1682626800 54.0560 1682635200 54.0612 1682640000 54.0638 1682648400 54.0635 1682656800 54.0600 1682661600 54.0962 1682670000 54.0646 1682678400 54.0696 1682683200 54.0672 1682691600 53.9677 1682700000 54.0896 1682704800 54.0919 1682713200 54.0895 1682721600 54.0938 1682726400 54.0970 1682734800 54.0967 1682743200 54.0890 1682748000 54.0879 1682756400 54.0876 1682764800 54.0923 1682769600 54.0890 1682778000 54.0881 1682786400 54.0913 1682791200 54.0896 1682799600 54.0917 1682808000 54.1018 1682812800 54.1012 1682821200 54.1028 1682829600 54.1013 1682834400 54.1023 1682842800 54.1019 1682851200 54.1016 1682856000 54.1035 1682864400 54.0978 1682872800 54.1068 1682877600 54.1045 1682886000 54.1051 1682894400 54.1003 1682899200 54.1018 1682907600 54.1012 1682916000 54.0997 1682920800 54.0942 1682929200 54.1005 1682937600 54.0949 1682942400 54.0983 1682950800 54.0997 1682959200 54.1062 1682964000 54.1033 1682972400 54.1071 1682980800 54.1048 1682985600 54.1053 1682994000 54.1043 1683002400 54.1036 1683007200 54.1034 1683015600 54.0963 1683024000 54.1035 1683028800 54.1090 1683037200 53.9987 1683045600 54.1185 1683050400 54.1157 1683058800 54.1245 1683067200 54.1257 1683072000 54.1182 1683080400 54.1131 1683088800 54.1129 1683093600 54.2254 1683102000 54.2369 1683110400 54.2382 1683115200 54.2393 1683123600 54.2390 1683132000 54.2317 1683136800 54.2260 1683145200 54.2334 1683153600 54.2252 1683158400 54.2358 1683166800 54.2195 1683175200 54.2145 1683180000 54.1969 1683188400 54.2206 1683196800 54.2144 1683201600 54.2247 1683210000 54.2262 1683218400 54.2256 1683223200 54.2222 1683231600 54.2156 1683240000 54.2031 1683244800 54.2035 1683253200 54.2025 1683261600 54.1955 1683266400 54.2129 1683274800 54.2043 1683283200 54.2045 1683288000 54.2045 1683296400 54.2006 1683304800 54.2061 1683318000 54.1867 1683326400 54.1929 1683331200 54.1789 1683339600 54.1942 1683348000 54.1903 1683352800 54.1776 1683361200 54.1834 1683369600 54.1672 1683374400 54.1763 1683382800 54.1719 1683391200 54.1781 1683396000 54.1893 1683404400 54.1900 1683412800 54.1916 1683417600 54.1930 1683426000 54.1901 1683434400 54.1873 1683439200 54.1848 1683447600 54.1901 1683456000 54.1799 1683460800 54.1840 1683469200 54.1693 1683477600 54.1707 1683482400 54.1817 1683490800 54.1822 1683499200 54.1798 1683504000 54.1797 1683512400 54.1783 1683520800 54.1772 1683525600 54.1781 1683534000 54.1830 1683542400 54.1193 1683547200 54.1769 1683555600 54.0525 1683564000 54.1728 1683568800 54.1631 1683577200 54.1734 1683585600 54.1827 1683590400 54.1836 1683598800 54.1797 1683607200 54.1730 1683612000 54.1722 1683620400 54.1700 1683628800 54.1659 1683633600 54.1636 1683642000 54.1483 1683650400 54.1498 1683655200 54.1541 1683663600 54.1701 1683672000 54.1681 1683676800 54.1730 1683685200 54.1646 1683693600 54.1639 1683698400 54.1522 1683706800 54.1226 1683715200 54.1469 1683720000 54.1488 1683728400 54.1549 1683736800 54.0201 1683741600 54.1348 1683750000 54.1350 1683758400 54.1386 1683763200 54.1439 1683771600 54.1394 1683780000 54.1454 1683784800 54.1501 1683793200 54.1444 1683801600 54.1497 1683806400 54.1511 1683814800 54.0300 1683823200 54.1003 1683828000 54.0760 1683836400 54.1411 1683844800 54.1493 1683849600 54.1646 1683858000 54.1629 1683866400 54.1525 1683871200 54.1484 1683879600 54.1530 1683888000 54.1532 1683892800 54.1493 1683901200 54.1627 1683909600 54.1563 1683914400 54.1588 1683922800 54.1587 1683931200 54.1630 1683936000 54.1600 1683944400 54.1641 1683952800 54.1613 1683957600 54.1583 1683966000 54.1698 1683974400 54.1698 1683979200 54.1740 1683987600 54.1792 1683996000 54.1729 1684000800 54.1694 1684009200 54.1940 1684017600 54.1928 1684022400 54.1878 1684030800 54.1893 1684039200 54.1910 1684044000 54.1912 1684052400 54.1976 1684060800 54.1973 1684065600 54.1992 1684074000 54.2018 1684082400 54.2018 1684087200 54.2159 1684095600 54.2288 1684104000 54.2334 1684108800 54.2390 1684117200 54.2344 1684125600 54.2341 1684130400 54.2285 1684138800 54.2276 1684147200 54.2296 1684152000 54.2389 1684160400 54.2411 1684168800 54.2451 1684173600 54.2627 1684182000 54.2621 1684190400 54.2593 1684195200 54.2623 1684203600 54.2729 1684212000 54.2829 1684216800 54.2652 1684225200 54.2747 1684233600 54.2803 1684238400 54.2845 1684246800 54.2621 1684255200 54.2649 1684260000 54.2838 1684268400 54.2766 1684276800 54.2691 1684281600 54.2794 1684290000 54.2814 1684298400 54.2805 1684303200 54.2664 1684311600 54.2773 1684320000 54.2604 1684324800 54.2453 1684333200 54.2343 1684341600 54.2294 1684346400 54.2293 1684354800 54.2326 1684363200 54.2420 1684368000 54.2418 1684376400 54.2397 1684384800 54.2374 1684389600 54.2282 1684398000 54.2442 1684406400 54.2497 1684411200 54.2333 1684419600 54.2353 1684428000 54.2402 1684432800 54.2486 1684441200 54.2466 1684449600 54.2522 1684454400 54.2471 1684462800 54.2460 1684471200 54.2414 1684476000 54.2470 1684484400 54.2392 1684492800 54.2418 1684497600 54.2509 1684506000 54.2550 1684514400 54.2429 1684519200 54.2525 1684527600 54.2543 1684536000 54.2494 1684540800 54.2481 1684549200 54.2455 1684557600 54.2421 1684562400 54.2433 1684570800 54.0698 1684579200 54.2368 1684584000 54.2381 1684592400 54.2666 1684600800 54.2412 1684605600 54.2383 1684614000 54.2457 1684622400 54.2447 1684627200 54.2458 1684635600 54.2474 1684644000 54.2501 1684648800 54.2478 1684657200 54.2490 1684665600 54.1246 1684670400 54.2434 1684678800 54.2424 1684687200 54.2360 1684692000 54.2353 1684700400 54.2300 1684708800 54.2345 1684713600 54.2310 1684722000 54.2265 1684730400 54.2343 1684735200 54.2337 1684743600 54.2317 1684752000 54.0873 1684756800 54.2107 1684765200 54.2203 1684773600 54.2274 1684778400 54.2286 1684786800 54.2229 1684795200 54.2183 1684800000 54.2362 1684808400 54.2331 1684816800 54.2097 1684821600 54.2405 1684830000 54.2344 1684838400 54.2162 1684843200 54.2205 1684851600 54.2243 1684860000 54.2157 1684864800 54.2092 1684873200 54.2109 1684881600 54.2095 1684886400 54.2009 1684894800 54.2178 1684903200 54.2214 1684908000 54.0564 1684916400 54.1978 1684924800 54.1959 1684929600 54.2001 1684938000 54.0806 1684946400 54.2118 1684951200 54.2071 1684959600 54.2059 1684968000 54.2084 1684972800 54.2118 1684981200 54.2104 1684989600 54.2085 1684994400 54.1797 1685002800 54.2086 1685011200 54.2072 1685016000 54.2139 1685024400 54.2146 1685032800 54.2135 1685037600 54.2135 1685046000 54.2155 1685054400 54.2093 1685059200 54.2156 1685067600 54.0664 1685076000 54.0580 1685080800 54.0458 1685089200 54.0443 1685097600 54.0463 1685102400 54.2767 1685110800 54.2143 1685119200 54.2170 1685124000 54.2063 1685132400 54.1896 1685140800 54.2010 1685145600 54.2620 1685154000 54.2122 1685162400 54.2541 1685167200 54.3009 1685175600 54.2991 1685184000 54.3009 1685188800 54.3015 1685197200 54.3023 1685205600 54.2579 1685210400 54.2501 1685218800 54.2508 1685227200 54.2412 1685232000 54.2478 1685240400 54.2368 1685248800 54.2292 1685253600 54.2779 1685262000 54.2822 1685270400 54.2481 1685275200 54.2434 1685283600 54.2485 1685292000 54.2473 1685296800 54.2442 1685305200 54.2418 1685313600 54.2374 1685318400 54.2354 1685326800 54.2722 1685335200 54.1812 1685340000 54.2757 1685348400 53.8834 1685356800 54.2766 1685361600 54.2760 1685370000 54.3168 1685378400 54.3163 1685383200 53.7897 1685391600 53.7854 1685400000 53.8028 1685404800 53.7975 1685413200 53.7948 1685421600 53.7999 1685426400 53.7941 1685434800 54.1800 1685443200 54.1809 1685448000 54.1814 1685456400 54.1772 1685464800 54.0595 1685469600 54.1898 1685478000 54.1947 1685486400 54.2086 1685491200 54.2034 1685499600 54.2089 1685508000 54.2126 1685512800 54.2051 1685521200 54.2016 1685529600 54.1963 1685534400 54.2032 1685542800 54.2016 1685551200 54.2002 1685556000 54.1990 1685564400 54.1919 1685572800 54.1950 1685577600 54.1869 1685586000 54.1831 1685594400 54.1806 1685599200 54.1810 1685607600 54.1837 1685616000 54.1741 1685620800 54.1664 1685629200 54.1617 1685637600 54.1530 1685642400 54.1601 1685650800 54.1624 1685659200 54.1661 1685664000 54.1678 1685672400 54.1681 1685680800 54.1670 1685685600 54.1722 1685694000 54.1740 1685702400 54.0584 1685707200 54.1797 1685715600 54.1805 1685724000 54.1775 1685728800 54.1755 1685737200 54.1693 1685745600 54.1697 1685750400 54.1738 1685758800 54.1748 1685767200 54.1695 1685772000 54.1663 1685780400 54.1730 1685788800 54.1671 1685793600 54.1717 1685802000 54.1740 1685810400 54.0661 1685815200 54.1764 1685823600 54.1773 1685832000 54.1726 1685836800 54.1646 1685845200 54.1722 1685853600 54.1708 1685858400 54.1772 1685866800 53.9616 1685875200 54.1722 1685880000 54.1664 1685888400 54.0461 1685896800 54.1606 1685901600 54.1751 1685910000 54.1675 1685918400 54.1624 1685923200 54.1303 1685931600 54.1605 1685940000 54.1541 1685944800 54.1548 1685953200 54.1475 1685961600 54.1456 1685966400 54.1562 1685974800 54.0414 1685983200 54.1614 1685988000 54.1585 1685996400 54.1673 1686004800 54.1579 1686009600 54.1578 1686018000 54.1591 1686026400 54.1554 1686031200 54.1463 1686039600 54.1545 1686048000 54.1532 1686052800 54.1567 1686061200 54.1562 1686069600 54.1549 1686074400 54.1585 1686082800 54.1620 1686091200 54.1584 1686096000 54.1639 1686104400 54.1528 1686112800 54.1622 1686117600 54.1611 1686126000 54.1579 1686134400 54.1695 1686139200 54.1702 1686147600 54.0596 1686156000 54.1793 1686160800 54.1745 1686169200 54.1861 1686177600 54.1891 1686182400 54.1937 1686190800 54.1933 1686199200 54.1871 1686204000 54.1953 1686212400 54.1972 1686220800 54.0886 1686225600 54.2068 1686234000 54.2040 1686247200 54.2066 1686255600 54.2065 1686264000 54.2058 1686268800 54.2095 1686277200 54.2095 1686285600 54.2112 1686290400 54.2121 1686298800 54.2143 1686320400 54.2211 1686328800 54.2224 1686333600 54.2250 1686342000 54.2278 1686350400 54.2332 1686355200 54.2346 1686363600 54.2336 1686372000 54.2344 1686376800 54.2359 1686385200 54.2360 1686393600 54.2387 1686398400 54.2380 1686406800 54.2399 1686415200 54.2440 1686420000 54.2522 1686428400 54.2467 1686436800 54.2431 1686441600 54.2404 1686450000 54.2418 1686458400 54.2415 1686463200 54.2397 1686471600 54.2422 1686480000 54.2410 1686484800 54.2413 1686493200 54.2414 1686501600 54.2439 1686506400 54.2460 1686514800 54.2467 1686523200 54.2386 1686528000 54.2400 1686536400 54.2394 1686544800 54.2407 1686549600 54.2409 1686558000 54.2431 1686566400 54.2444 1686571200 54.2441 1686579600 54.2466 1686588000 54.2465 1686592800 54.2450 1686601200 54.2563 1686609600 54.2450 1686614400 54.2537 1686622800 54.2499 1686631200 54.2553 1686636000 54.2525 1686644400 54.2472 1686652800 54.2499 1686657600 54.1355 1686666000 54.2557 1686674400 54.2535 1686679200 54.2615 1686687600 54.2656 1686696000 54.2627 1686700800 54.2623 1686709200 54.2593 1686717600 54.2613 1686722400 54.2630 1686730800 54.2635 1686739200 54.2660 1686744000 54.2676 1686752400 54.2699 1686760800 54.1628 1686765600 54.2826 1686774000 54.2815 1686782400 54.2837 1686787200 54.2850 1686795600 54.2838 1686804000 54.2820 1686808800 54.2840 1686817200 54.2780 1686825600 54.2849 1686830400 54.2849 1686838800 54.2853 1686847200 54.2863 1686852000 54.2898 1686860400 54.2975 1686868800 54.3017 1686873600 54.2925 1686882000 54.2972 1686890400 54.2964 1686895200 54.3043 1686903600 54.3094 1686912000 54.3079 1686916800 54.3098 1686925200 54.1916 1686933600 54.3122 1686938400 54.3138 1686946800 54.3168 1686955200 54.3159 1686960000 54.3105 1686968400 54.3155 1686976800 54.3151 1686981600 54.3149 1686990000 54.3160 1686998400 54.3124 1687003200 54.3109 1687011600 54.3134 1687020000 54.3167 1687024800 54.3202 1687033200 54.3223 1687041600 54.3172 1687046400 54.3222 1687054800 54.3213 1687063200 54.3147 1687068000 54.3125 1687076400 54.3129 1687084800 54.3132 1687089600 54.3136 1687098000 54.3153 1687106400 54.3172 1687111200 54.3184 1687119600 54.3255 1687128000 54.3289 1687132800 54.3274 1687141200 54.3270 1687149600 54.3321 1687154400 54.3298 1687162800 54.3308 1687171200 54.2791 1687176000 54.3316 1687184400 54.3292 1687192800 54.3239 1687197600 54.3399 1687206000 54.3422 1687214400 54.3460 1687219200 54.3445 1687227600 54.3427 1687236000 54.3480 1687240800 54.3469 1687249200 54.2293 1687257600 54.3486 1687262400 54.3485 1687270800 54.3522 1687279200 54.3551 1687284000 54.3505 1687292400 54.3585 1687300800 54.3596 1687305600 54.3623 1687314000 54.3613 1687322400 54.3552 1687327200 54.3579 1687335600 54.3649 1687344000 54.3642 1687348800 54.3672 1687357200 54.3700 1687365600 54.3671 1687370400 54.3659 1687378800 54.3688 1687387200 54.3631 1687392000 54.3687 1687400400 54.3735 1687408800 54.3659 1687413600 54.2585 1687422000 54.3825 1687430400 54.3822 1687435200 54.3755 1687443600 54.3692 1687452000 54.3695 1687456800 54.3802 1687465200 54.3853 1687473600 54.3867 1687478400 54.3782 1687486800 54.3870 1687495200 54.3873 1687500000 54.3848 1687508400 54.3826 1687516800 54.3872 1687521600 54.2714 1687530000 54.2705 1687538400 54.2742 1687543200 54.3912 1687551600 54.3928 1687560000 54.3872 1687564800 54.3910 1687573200 54.3928 1687581600 54.2722 1687586400 54.3837 1687594800 54.3859 1687603200 54.3847 1687608000 54.3846 1687616400 54.2689 1687624800 54.3844 1687629600 54.3878 1687638000 54.3907 1687646400 54.3925 1687651200 54.3923 1687659600 54.3930 1687668000 54.3944 1687672800 54.3957 1687681200 54.2770 1687689600 54.2786 1687694400 54.3950 1687702800 54.2765 1687711200 54.3929 1687716000 54.3916 1687724400 54.3963 1687732800 54.3899 1687737600 54.3857 1687746000 54.3860 1687754400 54.3948 1687759200 54.3968 1687767600 54.3947 1687776000 54.3978 1687780800 54.3968 1687789200 54.2788 1687797600 54.3959 1687802400 54.3823 1687810800 54.3814 1687819200 54.3823 1687824000 54.3841 1687832400 54.3822 1687840800 54.3779 1687845600 54.3821 1687854000 54.3812 1687862400 54.3846 1687867200 54.1425 1687875600 54.0238 1687884000 54.1365 1687888800 54.1401 1687897200 53.8875 1687905600 53.8930 1687910400 53.8931 1687918800 53.8944 1687927200 53.9026 1687932000 53.9037 1687940400 53.9002 1687948800 53.8915 1687953600 53.8996 1687962000 53.7802 1687970400 53.7796 1687975200 53.8839 1687983600 53.8889 1687992000 53.8819 1687996800 53.8830 1688005200 53.8813 1688013600 53.7647 1688018400 53.8225 1688026800 53.7580 1688035200 53.8794 1688040000 53.8788 1688048400 53.7495 1688056800 53.8731 1688061600 53.8724 1688070000 53.8809 1688078400 53.8766 1688083200 53.8821 1688091600 53.8789 1688100000 53.8755 1688104800 53.8743 1688113200 53.7481 1688121600 53.8740 1688126400 53.7584 1688134800 53.8921 1688143200 53.7756 1688148000 53.8893 1688156400 53.8903 1688164800 53.8845 1688169600 53.8873 1688178000 53.8881 1688186400 53.8838 1688191200 53.8828 1688199600 53.8821 1688208000 53.8836 1688212800 53.8799 1688221200 53.7624 1688229600 53.7659 1688234400 53.8851 1688242800 53.8889 1688251200 53.8755 1688256000 53.8814 1688264400 53.8774 1688272800 53.8750 1688277600 53.8750 1688286000 53.7540 1688294400 53.8791 1688299200 53.8761 1688307600 53.7680 1688316000 53.7724 1688320800 53.8912 1688329200 53.8879 1688337600 53.8908 1688342400 53.8876 1688350800 53.8964 1688359200 53.9011 1688364000 53.8826 1688372400 53.7587 1688380800 53.7782 1688385600 53.8969 1688394000 53.7655 1688402400 53.8930 1688407200 53.8890 1688415600 53.8794 1688424000 53.8805 1688428800 53.8802 1688437200 53.8784 1688445600 53.7623 1688450400 53.7567 1688458800 53.7581 1688467200 53.8731 1688472000 53.7551 1688480400 53.7497 1688488800 53.7547 1688493600 53.8786 1688502000 53.8818 1688510400 53.8772 1688515200 53.8784 1688523600 53.8705 1688532000 53.8744 1688536800 53.8743 1688545200 53.8703 1688553600 53.8639 1688558400 53.8800 1688566800 53.8459 1688575200 53.8420 1688580000 53.8398 1688588400 53.8424 1688596800 53.8382 1688601600 53.8450 1688610000 53.8477 1688618400 53.8460 1688623200 53.8509 1688631600 53.8712 1688640000 53.8812 1688644800 53.8714 1688653200 53.8657 1688661600 53.8695 1688666400 53.8655 1688674800 53.8645 1688683200 53.8685 1688688000 53.8763 1688696400 53.8704 1688704800 53.8581 1688709600 53.8448 1688718000 53.8603 1688726400 53.8621 1688731200 53.8652 1688739600 53.8658 1688748000 53.8655 1688752800 53.8714 1688761200 53.8685 1688769600 53.8712 1688774400 53.8716 1688782800 53.8703 1688791200 53.8698 1688796000 53.8633 1688804400 53.8526 1688812800 53.8583 1688817600 53.8497 1688826000 53.8530 1688834400 53.8688 1688839200 53.8655 1688847600 53.8727 1688856000 53.8706 1688860800 53.8715 1688869200 53.8654 1688877600 53.8668 1688882400 53.8732 1688890800 53.8757 1688899200 53.8811 1688904000 53.8870 1688912400 53.8907 1688920800 53.8646 1688925600 53.8599 1688934000 53.8603 1688942400 53.8575 1688947200 53.8603 1688955600 53.8620 1688964000 53.8627 1688968800 53.8607 1688977200 53.8622 1688985600 53.8463 1688990400 53.8494 1688998800 53.8571 1689007200 53.8477 1689012000 53.8390 1689020400 53.8450 1689028800 53.8312 1689033600 53.8633 1689042000 53.8621 1689050400 53.8606 1689055200 53.8597 1689063600 53.8562 1689072000 53.8585 1689076800 53.8627 1689085200 53.8614 1689093600 53.7506 1689098400 53.8344 1689106800 53.8364 1689115200 53.8700 1689120000 53.8624 1689128400 53.8624 1689136800 53.8618 1689141600 53.8584 1689150000 53.8550 1689158400 53.8676 1689163200 53.8509 1689171600 53.8557 1689180000 53.8589 1689184800 53.8602 1689193200 53.8585 1689201600 53.8188 1689206400 53.8155 1689214800 53.8074 1689223200 53.7989 1689228000 53.8393 1689236400 53.8505 1689244800 53.8460 1689249600 53.8444 1689258000 53.8519 1689266400 53.8531 1689271200 53.8385 1689279600 53.8552 1689288000 53.8548 1689292800 53.8578 1689301200 53.8499 1689309600 53.8549 1689314400 53.8429 1689322800 53.8561 1689331200 53.8675 1689336000 53.8697 1689344400 53.8696 1689352800 53.8749 1689357600 53.8642 1689366000 53.8667 1689374400 53.8668 1689379200 53.8686 1689387600 53.8651 1689396000 53.8593 1689400800 53.8572 1689409200 53.8541 1689417600 53.8508 1689422400 53.8588 1689430800 53.8630 1689439200 53.8651 1689444000 53.8613 1689452400 53.8610 1689460800 53.8610 1689465600 53.8523 1689474000 53.8604 1689482400 53.8549 1689487200 53.8586 1689495600 53.8561 1689504000 53.8531 1689508800 53.8589 1689517200 53.8589 1689525600 53.8627 1689530400 53.8612 1689538800 53.8616 1689547200 53.8622 1689552000 53.8626 1689560400 53.8679 1689568800 53.8692 1689573600 53.8650 1689582000 53.8709 1689590400 53.8702 1689595200 53.8739 1689603600 53.8744 1689612000 53.8738 1689616800 53.8727 1689625200 53.8788 1689633600 53.8713 1689646800 53.8773 1689655200 53.8797 1689660000 53.8780 1689668400 53.8793 1689676800 53.8811 1689681600 53.8825 1689690000 53.8362 1689698400 53.8796 1689703200 53.8706 1689711600 53.8675 1689720000 53.8685 1689724800 53.8707 1689733200 53.8664 1689741600 53.8669 1689746400 53.8620 1689754800 53.8665 1689763200 53.8522 1689768000 53.8583 1689776400 53.8622 1689784800 53.8662 1689789600 53.8655 1689798000 53.8663 1689806400 53.8639 1689811200 53.8626 1689819600 53.8685 1689828000 53.8680 1689832800 53.8646 1689841200 53.8686 1689849600 53.8619 1689854400 53.8659 1689862800 53.8634 1689871200 53.8685 1689876000 53.8707 1689884400 53.8291 1689892800 53.8582 1689897600 53.8602 1689906000 53.8582 1689914400 53.8642 1689919200 53.8687 1689927600 53.8584 1689936000 53.8425 1689940800 53.8529 1689949200 53.8474 1689957600 53.8521 1689962400 53.8564 1689970800 53.8578 1689979200 53.8496 1689984000 53.8511 1689992400 53.8487 1690000800 53.8464 1690005600 53.8373 1690014000 53.8342 1690022400 53.8340 1690027200 53.8344 1690035600 53.8273 1690044000 53.8322 1690048800 53.8335 1690057200 53.8363 1690065600 53.8375 1690070400 53.8359 1690078800 53.8312 1690087200 53.8288 1690092000 53.8276 1690100400 53.8254 1690108800 53.8304 1690113600 53.8354 1690122000 53.8371 1690130400 53.8398 1690135200 53.8411 1690143600 53.8401 1690152000 53.8383 1690156800 53.8414 1690165200 53.8442 1690173600 53.8435 1690178400 53.8407 1690186800 53.8465 1690195200 53.8458 1690200000 53.8421 1690208400 53.8343 1690216800 53.8403 1690221600 53.8362 1690230000 53.8524 1690238400 53.8522 1690243200 53.8529 1690251600 53.8512 1690260000 53.8413 1690264800 53.8510 1690273200 53.8503 1690281600 53.8520 1690286400 53.8517 1690294800 53.8567 1690303200 53.8362 1690308000 53.8155 1690316400 53.8223 1690324800 53.8194 1690329600 53.8223 1690338000 53.8283 1690346400 53.8283 1690351200 53.8222 1690359600 53.8227 1690368000 53.8432 1690372800 53.8246 1690381200 53.8334 1690389600 53.8344 1690394400 53.8313 1690402800 53.8477 1690411200 53.8382 1690416000 53.8583 1690424400 53.8532 1690432800 53.8784 1690437600 53.8713 1690446000 53.8829 1690454400 53.8789 1690459200 53.8779 1690467600 53.8735 1690476000 53.9006 1690480800 53.8927 1690489200 53.8704 1690497600 53.8712 1690502400 53.8732 1690510800 53.8779 1690519200 53.8807 1690524000 53.8760 1690532400 53.8815 1690540800 53.8844 1690545600 53.8852 1690554000 53.8744 1690562400 53.8622 1690567200 53.8597 1690575600 53.8794 1690584000 53.8788 1690588800 53.9044 1690597200 53.8745 1690605600 53.8756 1690610400 53.8795 1690618800 53.8804 1690627200 53.8821 1690632000 53.8792 1690640400 53.8795 1690648800 53.8741 1690653600 53.8778 1690662000 53.8824 1690670400 53.8747 1690675200 53.8730 1690683600 53.8739 1690692000 53.8809 1690696800 53.8794 1690705200 53.8832 1690713600 53.8861 1690718400 53.8853 1690726800 53.8833 1690735200 53.8843 1690740000 53.8809 1690748400 53.8831 1690756800 53.8770 1690761600 53.8788 1690770000 53.8805 1690778400 53.8816 1690783200 53.8766 1690791600 53.8803 1690800000 53.8879 1690804800 53.8879 1690813200 53.8892 1690821600 53.8833 1690826400 53.8876 1690834800 53.8911 1690843200 53.8855 1690848000 53.8558 1690856400 53.8280 1690864800 53.8359 1690869600 53.8283 1690878000 53.8640 1690886400 53.8534 1690891200 53.8618 1690899600 53.8642 1690908000 53.8603 1690912800 53.8579 1690921200 53.8630 1690929600 53.8675 1690934400 53.8228 1690942800 53.8206 1690951200 53.8247 1690956000 53.8228 1690964400 53.8170 1690972800 53.8243 1690977600 53.8281 1690986000 53.8205 1690994400 53.8163 1690999200 53.8220 1691007600 53.8140 1691016000 53.8117 1691020800 53.8171 1691029200 53.8247 1691037600 53.8138 1691042400 53.8115 1691050800 53.8078 1691059200 53.8171 1691064000 53.8169 1691072400 53.8103 1691080800 53.8159 1691085600 53.8129 1691094000 53.8128 1691102400 53.8148 1691107200 53.8071 1691115600 53.8148 1691124000 53.8155 1691128800 53.8105 1691137200 53.7996 1691145600 53.8160 1691150400 53.8183 1691158800 53.8167 1691167200 53.8109 1691172000 53.8247 1691180400 53.8285 1691188800 53.8269 1691193600 53.8251 1691202000 53.8285 1691210400 53.8279 1691215200 53.8307 1691223600 53.8304 1691232000 53.8259 1691236800 53.8195 1691245200 53.8205 1691253600 53.8394 1691258400 53.8263 1691266800 53.8309 1691275200 53.8296 1691280000 53.8268 1691288400 53.8227 1691296800 53.8277 1691301600 53.8301 1691310000 53.8249 1691318400 53.8098 1691323200 53.8068 1691331600 53.8207 1691340000 53.8246 1691344800 53.8185 1691353200 53.8238 1691361600 53.8140 1691366400 53.8168 1691374800 53.8226 1691383200 53.8238 1691388000 53.8244 1691396400 53.8223 1691404800 53.8248 1691409600 53.8276 1691418000 53.8220 1691426400 53.8278 1691431200 53.8260 1691439600 53.8204 1691448000 53.8253 1691452800 53.8247 1691461200 53.8183 1691469600 53.8167 1691474400 53.7999 1691482800 53.8161 1691491200 53.8213 1691496000 53.8139 1691504400 53.8171 1691512800 53.8336 1691517600 53.8395 1691526000 53.8410 1691534400 53.8370 1691539200 53.8358 1691547600 53.8257 1691556000 57.0769 1691560800 53.8182 1691569200 53.8264 1691577600 53.8235 1691582400 53.8148 1691590800 53.8116 1691599200 53.8187 1691604000 53.8146 1691612400 53.8139 1691620800 53.8071 1691625600 53.8184 1691634000 53.8196 1691642400 53.8430 1691647200 53.8235 1691655600 53.7839 1691664000 53.7719 1691668800 53.7717 1691677200 53.7809 1691685600 53.8041 1691690400 53.8093 1691698800 53.8055 1691707200 53.7848 1691712000 53.7785 1691720400 53.7929 1691728800 53.7946 1691733600 53.7962 1691742000 53.6459 1691750400 53.8009 1691755200 53.8015 1691763600 53.7923 1691772000 53.7896 1691776800 53.7902 1691785200 53.7847 1691793600 53.7885 1691798400 53.7890 1691806800 53.7881 1691815200 53.7892 1691820000 53.7912 1691828400 53.7931 1691836800 53.7984 1691841600 53.7967 1691850000 53.7978 1691858400 53.8006 1691863200 53.7987 1691871600 53.8042 1691880000 53.7977 1691884800 53.7904 1691893200 53.7906 1691901600 53.8103 1691906400 53.7987 1691914800 53.8049 1691923200 53.7978 1691928000 53.7986 1691936400 53.7945 1691944800 53.7953 1691949600 53.7921 1691958000 53.8005 1691966400 53.8043 1691971200 53.8061 1691979600 53.8106 1691988000 53.8307 1691992800 53.7998 1692001200 53.7956 1692009600 53.8051 1692014400 53.8058 1692022800 53.8097 1692031200 53.8150 1692036000 53.6985 1692044400 53.6990 1692052800 53.7099 1692057600 53.7260 1692066000 53.7265 1692074400 53.7300 1692079200 53.7196 1692087600 53.7207 1692096000 53.7319 1692100800 53.7212 1692109200 53.7091 1692117600 53.7230 1692122400 53.7340 1692130800 53.7341 1692139200 53.7367 1692144000 53.7442 1692152400 53.7496 1692160800 53.7494 1692165600 53.7505 1692174000 53.7508 1692182400 53.7451 1692187200 53.7488 1692195600 53.7455 1692204000 53.7551 1692208800 53.7545 1692217200 53.7614 1692225600 53.7608 1692230400 53.7722 1692238800 53.7716 1692247200 53.7691 1692252000 53.7617 1692260400 53.7577 1692268800 53.7575 1692273600 53.7656 1692282000 53.7714 1692290400 53.7767 1692295200 53.7736 1692303600 53.7778 1692312000 53.7825 1692316800 53.7879 1692325200 53.7890 1692333600 53.7852 1692338400 53.7845 1692346800 53.7825 1692355200 53.7866 1692360000 53.7860 1692368400 53.7866 1692376800 53.7846 1692381600 53.7817 1692390000 53.7879 1692398400 53.7888 1692403200 53.7909 1692411600 53.7880 1692420000 53.7887 1692424800 53.7901 1692433200 53.7911 1692441600 53.7895 1692446400 53.7905 1692454800 53.7914 1692463200 53.7976 1692468000 53.7962 1692476400 53.7989 1692484800 53.7979 1692489600 53.7996 1692498000 53.8063 1692506400 53.8060 1692511200 53.8047 1692519600 53.8063 1692528000 53.8050 1692532800 53.8069 1692541200 53.8080 1692549600 53.8093 1692554400 53.8075 1692562800 53.8141 1692571200 53.8141 1692576000 53.8132 1692584400 53.8146 1692592800 53.8138 1692597600 53.8161 1692606000 53.8114 1692614400 53.8238 1692619200 53.8268 1692627600 53.8348 1692636000 53.8339 1692640800 53.8499 1692649200 53.8578 1692657600 53.8804 1692662400 53.8735 1692670800 53.8697 1692679200 53.8741 1692684000 53.8825 1692692400 53.8812 1692700800 53.8668 1692705600 53.8714 1692714000 53.8807 1692722400 53.8807 1692727200 53.8712 1692735600 53.8720 1692744000 53.8728 1692748800 53.8746 1692757200 53.8758 1692765600 53.8659 1692770400 53.8669 1692778800 53.8700 1692787200 53.8702 1692792000 53.8739 1692800400 53.8818 1692808800 53.8808 1692813600 53.8776 1692822000 53.8780 1692830400 53.8780 1692835200 53.8856 1692843600 53.8847 1692852000 53.8790 1692856800 53.8801 1692865200 53.9250 1692873600 53.9251 1692878400 53.9258 1692886800 53.9284 1692895200 53.9348 1692900000 53.9368 1692908400 53.9375 1692916800 53.9346 1692921600 53.9341 1692930000 53.9335 1692938400 53.9381 1692943200 53.9374 1692951600 53.9407 1692960000 53.9399 1692964800 53.9406 1692973200 53.9427 1692981600 53.9432 1692986400 53.9542 1692994800 53.9545 1693003200 53.9505 1693008000 53.9504 1693016400 53.9475 1693024800 53.9495 1693029600 53.9505 1693038000 53.9532 1693046400 53.9535 1693051200 53.9607 1693059600 53.9586 1693068000 53.9614 1693072800 53.9648 1693081200 53.9661 1693089600 53.9616 1693094400 53.9667 1693102800 53.9608 1693111200 53.9657 1693116000 53.9667 1693124400 53.9658 1693132800 53.9658 1693137600 53.9650 1693146000 53.9690 1693154400 53.9704 1693159200 53.9676 1693167600 53.9709 1693176000 53.9696 1693180800 53.9711 1693189200 53.9706 1693197600 53.9700 1693202400 53.9692 1693210800 53.9705 1693219200 53.9608 1693224000 53.9601 1693232400 53.9631 1693240800 53.9934 1693245600 53.9993 1693254000 54.0064 1693262400 54.0034 1693267200 54.0032 1693275600 54.0040 1693284000 54.0034 1693288800 54.0033 1693297200 54.0051 1693305600 54.0070 1693310400 54.0092 1693318800 54.0061 1693327200 54.0073 1693332000 54.0057 1693340400 54.0083 1693348800 54.0089 1693353600 54.0168 1693362000 54.0181 1693370400 54.0160 1693375200 54.0198 1693383600 54.0274 1693392000 54.0269 1693396800 54.0260 1693405200 54.0214 1693413600 54.0189 1693418400 54.0217 1693426800 53.9915 1693435200 53.9958 1693440000 54.0275 1693448400 54.0261 1693456800 54.0248 1693461600 54.0249 1693470000 54.0261 1693478400 54.0205 1693483200 54.0203 1693491600 54.0296 1693500000 54.0200 1693504800 54.0242 1693513200 54.0258 1693521600 54.0193 1693526400 54.0224 1693534800 54.0267 1693543200 54.0291 1693548000 54.0278 1693556400 54.0311 1693564800 54.0302 1693569600 54.0336 1693578000 54.0378 1693586400 54.0441 1693591200 54.0429 1693599600 54.0433 1693608000 54.0541 1693612800 54.0557 1693621200 54.0558 1693629600 54.0563 1693634400 54.0545 1693642800 54.0484 1693651200 54.0472 1693656000 54.0490 1693664400 54.0490 1693672800 54.0468 1693677600 54.0306 1693686000 54.0326 1693694400 54.0434 1693699200 54.0544 1693707600 54.0512 1693716000 54.0532 1693720800 54.0518 1693729200 54.0537 1693737600 54.0519 1693742400 54.0533 1693750800 54.0667 1693759200 54.0692 1693764000 54.0697 1693772400 54.0703 1693780800 54.0675 1693785600 54.0684 1693794000 54.0653 1693802400 54.0615 1693807200 54.0483 1693815600 54.0432 1693824000 54.0468 1693828800 54.0466 1693837200 54.0410 1693845600 54.0428 1693850400 54.0457 1693858800 54.0459 1693867200 54.0487 1693872000 53.6132 1693880400 53.6117 1693888800 53.6131 1693893600 54.0587 1693902000 54.0577 1693910400 54.0622 1693915200 53.6688 1693923600 54.0655 1693932000 54.0667 1693936800 54.0761 1693945200 54.0727 1693953600 54.0743 1693958400 54.0747 1693966800 54.0752 1693975200 54.0798 1693980000 54.0799 1693988400 54.0808 1693996800 54.0774 1694001600 54.0810 1694010000 54.0793 1694018400 54.0828 1694023200 54.0545 1694031600 54.0584 1694040000 54.0569 1694044800 54.0560 1694053200 54.0587 1694061600 54.0624 1694066400 54.0623 1694074800 54.0710 1694083200 54.0671 1694088000 54.0689 1694096400 54.0826 1694104800 54.0854 1694109600 54.0901 1694118000 54.0904 1694126400 54.0934 1694131200 54.0929 1694139600 54.0954 1694148000 54.0938 1694152800 54.0937 1694161200 54.0953 1694169600 54.0995 1694174400 54.1053 1694182800 54.1024 1694191200 54.1024 1694196000 54.0995 1694204400 54.1002 1694212800 54.1012 1694217600 54.1001 1694226000 54.0982 1694234400 54.1037 1694239200 54.1041 1694247600 54.1068 1694256000 54.1046 1694260800 54.1002 1694269200 54.1014 1694277600 54.1030 1694282400 54.1020 1694290800 54.1060 1694299200 54.1050 1694304000 54.1153 1694312400 54.1149 1694320800 54.1147 1694325600 54.1115 1694334000 54.1197 1694342400 54.1119 1694347200 54.1083 1694355600 54.1098 1694364000 54.1083 1694368800 54.1091 1694377200 54.1092 1694385600 54.1064 1694390400 54.1082 1694398800 54.1077 1694407200 54.1075 1694412000 54.1076 1694420400 54.1100 1694428800 54.1116 1694433600 54.1124 1694442000 54.1126 1694450400 54.1198 1694455200 54.1180 1694463600 54.1249 1694472000 54.1227 1694476800 54.1264 1694485200 54.1303 1694493600 54.1338 1694498400 54.1331 1694506800 54.1355 1694515200 54.1352 1694520000 54.1577 1694528400 54.1733 1694536800 54.1475 1694541600 54.1469 1694550000 54.1485 1694558400 54.1524 1694563200 54.1518 1694571600 54.1531 1694580000 54.1551 1694584800 54.1544 1694593200 54.1598 1694601600 54.1635 1694606400 54.1658 1694614800 54.1617 1694623200 54.1621 1694628000 54.1626 1694636400 54.1589 1694644800 54.1587 1694649600 54.1619 1694658000 54.1600 1694666400 54.1592 1694671200 54.1597 1694679600 54.1603 1694688000 54.1124 1694692800 54.1157 1694701200 54.1625 1694709600 54.1621 1694714400 54.1618 1694722800 54.1639 1694731200 54.1648 1694736000 54.1647 1694744400 54.1687 1694752800 54.1683 1694757600 54.1674 1694766000 54.1682 1694774400 54.1666 1694779200 54.1673 1694787600 54.1651 1694796000 54.1680 1694800800 54.1688 1694809200 54.1668 1694817600 54.1666 1694822400 54.1719 1694830800 54.1741 1694839200 54.1780 1694844000 54.1741 1694852400 54.1816 1694860800 54.1835 1694865600 54.1809 1694874000 54.1807 1694882400 54.1856 1694887200 54.1836 1694895600 54.1849 1694904000 54.1850 1694908800 54.1873 1694917200 54.1859 1694925600 54.1886 1694930400 54.1884 1694938800 54.1954 1694947200 54.1932 1694952000 54.1928 1694960400 54.1939 1694968800 54.1937 1694973600 54.1947 1694982000 54.1968 1694990400 54.1993 1694995200 54.1967 1695003600 54.1930 1695012000 54.1950 1695016800 54.1934 1695025200 54.1952 1695033600 54.1926 1695038400 54.1944 1695046800 54.1923 1695055200 54.1967 1695060000 54.2018 1695068400 54.2010 1695076800 54.1953 1695081600 54.1985 1695090000 54.1992 1695098400 54.2085 1695103200 54.2045 1695111600 54.2104 1695120000 54.2101 1695124800 54.2128 1695133200 54.2152 1695141600 54.2169 1695154800 54.2146 1695163200 54.2144 1695168000 54.2234 1695176400 54.2235 1695184800 54.2213 1695189600 54.2238 1695198000 54.2216 1695206400 54.2217 1695211200 54.2215 1695219600 54.2196 1695228000 54.2289 1695232800 54.2184 1695241200 54.2260 1695249600 54.2251 1695254400 54.2495 1695262800 54.2544 1695271200 54.2560 1695276000 54.2521 1695284400 54.2549 1695292800 54.2575 1695297600 54.2489 1695306000 54.2490 1695314400 54.2063 1695319200 54.2673 1695327600 54.2581 1695336000 54.2583 1695340800 54.2609 1695349200 54.2672 1695357600 54.2681 1695362400 54.2681 1695370800 54.2699 1695379200 54.2690 1695384000 54.2709 1695392400 54.2702 1695400800 54.2714 1695405600 54.2726 1695414000 54.2690 1695422400 54.2719 1695427200 54.2710 1695435600 54.2693 1695444000 54.2749 1695448800 54.2765 1695457200 54.2766 1695465600 54.2752 1695470400 54.2734 1695478800 54.2707 1695487200 54.2819 1695492000 53.7862 1695500400 53.8387 1695508800 53.7845 1695513600 53.7893 1695522000 53.7886 1695530400 53.8013 1695535200 53.7899 1695543600 53.7935 1695552000 53.7223 1695556800 53.7979 1695565200 53.7953 1695573600 53.7948 1695578400 53.7951 1695586800 53.7952 1695595200 53.7932 1695600000 53.7820 1695608400 53.7538 1695616800 53.7529 1695621600 53.7806 1695630000 53.7689 1695638400 53.7849 1695643200 53.7826 1695651600 53.7817 1695660000 53.7923 1695664800 53.7880 1695673200 53.7927 1695681600 53.7997 1695686400 53.7983 1695694800 53.7894 1695703200 53.7937 1695708000 53.7966 1695716400 53.8008 1695724800 53.8326 1695729600 53.8143 1695738000 53.8629 1695746400 53.8725 1695751200 53.8338 1695759600 53.8115 1695768000 53.8117 1695772800 53.8085 1695781200 53.8127 1695789600 53.8941 1695794400 53.8903 1695802800 53.8990 1695811200 53.9060 1695816000 53.9006 1695824400 53.8993 1695832800 53.8570 1695837600 53.8774 1695846000 53.8808 1695854400 53.8783 1695859200 53.8672 1695867600 53.9006 1695876000 53.9003 1695880800 53.9244 1695889200 53.9209 1695897600 53.9220 1695902400 53.9397 1695910800 53.9340 1695919200 53.9298 1695924000 53.9300 1695932400 53.9266 1695940800 53.9272 1695945600 53.9294 1695954000 53.9274 1695962400 53.9267 1695967200 53.9257 1695975600 53.9241 1695984000 53.9142 1695988800 53.9167 1695997200 53.9241 1696005600 53.9091 1696010400 53.9065 1696018800 53.9153 1696027200 53.9128 1696032000 53.9206 1696040400 53.8947 1696048800 53.8964 1696053600 53.9408 1696062000 53.9381 1696070400 53.9412 1696075200 53.9419 1696083600 53.9321 1696092000 53.9247 1696096800 53.9304 1696105200 53.9301 1696113600 53.9287 1696118400 53.9305 1696126800 53.9279 1696135200 53.9251 1696140000 53.9256 1696148400 53.8776 1696156800 53.8908 1696161600 53.9284 1696170000 53.9264 1696178400 53.9263 1696183200 53.9240 1696191600 53.9251 1696200000 53.9293 1696204800 53.9291 1696213200 53.9266 1696221600 53.9054 1696226400 53.9264 1696234800 53.9263 1696243200 53.9379 1696248000 53.9388 1696256400 53.9373 1696264800 53.9370 1696269600 53.9229 1696278000 53.9483 1696286400 53.9079 1696291200 53.9181 1696299600 53.9234 1696308000 53.9384 1696312800 53.9303 1696321200 53.9349 1696329600 53.9286 1696334400 53.9916 1696342800 53.9465 1696351200 53.9354 1696356000 53.9401 1696364400 53.9302 1696372800 53.9340 1696377600 53.9359 1696386000 53.9413 1696394400 53.9425 1696399200 53.9331 1696407600 53.8843 1696416000 53.9363 1696420800 53.9209 1696429200 53.9386 1696437600 53.9228 1696442400 53.9372 1696450800 53.9433 1696459200 53.9423 1696464000 53.9302 1696472400 53.9315 1696480800 53.9334 1696485600 53.9428 1696494000 53.9411 1696502400 53.9466 1696507200 53.9400 1696515600 53.9352 1696524000 53.9404 1696528800 53.9309 1696537200 53.9314 1696545600 53.9004 1696550400 53.9062 1696558800 53.9046 1696567200 53.9023 1696572000 53.8887 1696580400 53.9045 1696588800 53.8990 1696593600 53.8946 1696602000 53.8962 1696610400 53.9066 1696615200 53.9090 1696623600 53.9089 1696632000 53.9074 1696636800 53.9098 1696645200 53.8894 1696653600 53.8884 1696658400 53.8903 1696666800 53.8787 1696675200 53.9045 1696680000 53.9026 1696688400 53.9089 1696696800 53.9131 1696701600 53.9137 1696710000 53.9154 1696718400 53.9169 1696723200 53.9156 1696731600 53.9125 1696740000 53.9160 1696744800 53.9115 1696753200 53.9122 1696761600 53.9212 1696766400 53.9240 1696774800 53.9240 1696783200 53.9223 1696788000 53.9240 1696796400 53.9202 1696804800 53.9132 1696809600 53.9223 1696818000 53.9155 1696826400 53.9169 1696831200 53.9181 1696839600 53.9202 1696848000 53.9152 1696852800 53.9092 1696861200 53.9083 1696869600 53.9132 1696874400 53.9030 1696882800 53.7545 1696891200 53.8956 1696896000 53.9116 1696904400 53.9009 1696912800 53.9022 1696917600 53.9000 1696926000 53.9019 1696934400 53.8589 1696939200 53.8573 1696947600 53.8652 1696956000 53.8690 1696960800 53.8626 1696969200 53.8701 1696977600 53.8696 1696982400 53.8706 1696990800 53.8657 1696999200 53.8685 1697004000 53.8659 1697012400 53.8589 1697020800 53.8566 1697025600 53.8574 1697034000 53.8589 1697042400 53.9036 1697047200 53.9023 1697055600 53.8825 1697064000 53.9012 1697068800 53.9096 1697077200 53.9145 1697085600 53.9191 1697090400 53.9244 1697098800 53.9257 1697107200 53.9241 1697112000 53.9369 1697120400 53.9294 1697128800 53.9334 1697133600 53.9257 1697142000 53.9260 1697150400 53.9261 1697155200 53.9234 1697163600 53.9217 1697172000 53.9252 1697176800 53.9236 1697185200 53.9242 1697193600 53.9134 1697198400 53.9043 1697206800 53.9013 1697215200 53.9230 1697220000 53.9056 1697228400 53.8953 1697236800 53.8744 1697241600 53.8824 1697250000 53.8799 1697258400 53.8982 1697263200 53.8965 1697271600 53.9057 1697280000 53.8973 1697284800 53.9022 1697293200 53.9018 1697301600 53.8978 1697306400 53.8907 1697314800 53.8945 1697323200 53.8925 1697328000 53.8895 1697336400 53.8966 1697344800 53.8984 1697349600 53.8977 1697358000 53.8925 1697366400 53.8959 1697371200 53.8990 1697379600 53.9051 1697388000 53.9083 1697392800 53.9099 1697401200 53.9129 1697409600 53.9101 1697414400 53.9161 1697422800 53.9156 1697431200 53.9130 1697436000 53.9045 1697444400 53.9028 1697452800 53.9010 1697457600 53.9002 1697466000 53.9038 1697474400 53.9003 1697479200 53.9078 1697487600 53.9060 1697496000 53.8999 1697500800 53.8604 1697509200 53.8861 1697517600 53.8862 1697522460 53.8841 1697530800 53.9031 1697539200 53.9074 1697544000 53.9098 1697552400 53.9036 1697560800 53.8981 1697565600 53.8925 1697574000 53.8972 1697582400 53.9045 1697587200 53.9039 1697595600 53.9029 1697604000 53.9009 1697608800 53.9093 1697617200 53.9084 1697625600 53.9056 1697630400 53.9084 1697638800 53.9078 1697647200 53.9093 1697652000 53.9002 1697660400 53.9016 1697668800 53.8868 1697673600 53.9061 1697682000 53.9050 1697690400 53.9054 1697695200 53.9035 1697703600 53.9032 1697712000 53.9022 1697716800 53.9044 1697725200 53.9058 1697733600 53.9073 1697738400 53.9079 1697746800 53.9066 1697755200 53.8933 1697760000 53.8813 1697768400 53.9044 1697776800 53.8975 1697781600 53.8965 1697790000 53.9010 1697798400 53.9033 1697803200 53.9022 1697811600 53.9152 1697820000 53.9111 1697824800 53.9080 1697833200 53.9032 1697841600 53.9053 1697846400 53.9003 1697854800 53.8949 1697863200 53.8975 1697868000 53.9088 1697876400 53.9116 1697884800 53.9025 1697889600 53.9068 1697898000 53.9049 1697906400 53.9133 1697911200 53.9156 1697919600 53.9173 1697928000 53.9191 1697932800 53.9260 1697941200 53.9192 1697949600 53.9193 1697954400 53.9185 1697962800 53.9169 1697971200 53.9178 1697976000 53.9146 1697984400 53.9143 1697992800 53.9147 1697997600 53.9140 1698006000 53.9236 1698014400 53.9124 1698019200 53.9185 1698027600 53.9048 1698036000 53.9063 1698040800 53.8958 1698049200 53.9041 1698057600 53.9050 1698062400 53.9069 1698070800 53.9300 1698079200 53.9173 1698084000 53.9230 1698092400 53.9196 1698100800 53.9184 1698105600 53.9274 1698114000 53.9251 1698122400 53.9258 1698127200 53.9261 1698135600 53.9183 1698144000 53.9172 1698148800 53.9094 1698157200 53.9238 1698165600 53.9178 1698170400 53.9310 1698178800 53.9092 1698187200 53.9075 1698192000 53.9059 1698200400 53.9043 1698208800 53.9149 1698213600 53.8910 1698222000 53.8986 1698230400 53.8894 1698235200 53.8889 1698243600 53.8981 1698252000 53.8805 1698256800 53.9450 1698265200 53.8971 1698273600 53.8968 1698278400 53.9075 1698286800 53.9076 1698295200 53.9110 1698300000 53.9052 1698308400 53.9092 1698316800 53.9159 1698321600 53.9213 1698330000 53.9237 1698338400 53.9111 1698343200 53.9452 1698351600 53.9086 1698360000 53.9069 1698364800 53.9079 1698373200 53.9071 1698381600 53.9069 1698386400 53.9035 1698394800 53.9042 1698403200 53.9072 1698408000 53.9053 1698416400 53.9057 1698424800 53.9181 1698429600 53.9156 1698438000 53.9221 1698446400 53.9151 1698451200 53.9188 1698459600 53.9182 1698468000 53.9116 1698472800 53.9165 1698481200 53.9196 1698489600 53.9229 1698494400 53.9200 1698502800 53.9225 1698511200 53.9212 1698516000 53.9192 1698524400 53.9210 1698532800 53.9197 1698537600 53.9165 1698546000 53.9090 1698554400 53.9055 1698559200 53.9066 1698567600 53.9079 1698576000 53.9031 1698580800 53.9064 1698589200 53.9043 1698597600 53.9040 1698602400 53.9145 1698610800 53.9178 1698619200 53.9153 1698624000 53.9189 1698632400 53.9186 1698640800 53.9187 1698645600 53.9163 1698654000 53.9189 1698662400 53.9193 1698667200 53.9222 1698675600 53.9149 1698684000 53.9147 1698688800 53.9122 1698697200 53.9155 1698705600 53.9009 1698710400 53.9017 1698718800 53.9105 1698727200 53.9101 1698732000 53.9044 1698740400 53.9283 1698748800 53.9220 1698753600 53.9208 1698762000 53.7748 1698770400 53.7925 1698775200 53.7990 1698783600 53.8012 1698792000 53.8021 1698796800 53.7961 1698805200 53.8002 1698813600 53.8042 1698818400 53.8056 1698826800 53.8046 1698835200 53.8005 1698840000 53.7456 1698848400 53.7283 1698856800 53.7230 1698861600 53.7215 1698870000 53.7261 1698878400 53.7405 1698883200 53.7358 1698891600 53.7376 1698900000 53.7428 1698904800 53.7380 1698913200 53.7327 1698921600 53.7331 1698926400 53.7366 1698934800 53.7386 1698943200 53.7418 1698948000 53.7216 1698956400 53.7052 1698964800 53.7247 1698969600 53.7198 1698978000 53.7169 1698986400 53.7314 1698991200 53.7246 1698999600 53.7183 1699008000 53.7108 1699012800 53.7171 1699021200 53.7179 1699029600 53.7179 1699034400 53.7173 1699042800 53.7087 1699051200 53.7066 1699056000 53.7199 1699064400 53.7201 1699072800 53.7046 1699077600 53.6936 1699086000 53.6895 1699094400 53.6967 1699099200 53.6963 1699107600 53.7074 1699116000 53.7136 1699120800 53.7161 1699129200 53.7080 1699137600 53.6924 1699142400 53.7017 1699150800 53.7144 1699159200 53.7202 1699164000 53.7177 1699172400 53.7230 1699180800 53.7231 1699185600 53.7217 1699194000 53.7241 1699202400 53.7243 1699207200 53.7224 1699215600 53.7262 1699224000 53.7302 1699228800 53.7137 1699237200 53.7129 1699245600 53.7075 1699250400 53.7042 1699258800 53.7078 1699267200 53.7115 1699272000 53.7058 1699280400 53.6914 1699288800 53.6971 1699293600 53.7159 1699302000 53.7162 1699310400 53.7175 1699315200 53.7299 1699323600 53.7250 1699332000 53.7332 1699336800 53.7193 1699345200 53.7148 1699353600 53.7080 1699358400 53.6996 1699366800 53.6950 1699375200 53.6977 1699380000 53.6785 1699387200 53.6782 1699394400 53.6851 1699408800 53.7013 1699416000 53.7017 1699423200 53.7058 1699430400 53.7096 1699437600 53.7069 1699444800 53.7065 1699452000 53.7109 1699459200 53.7038 1699466400 53.6994 1699473600 53.7056 1699480800 53.7186 1699488000 53.7120 1699495200 53.6747 1699502400 53.7106 1699509600 53.7147 1699516800 53.7357 1699524000 53.7397 1699531200 53.7520 1699538400 53.7503 1699545600 53.7411 1699552800 53.7428 1699560000 53.7425 1699567200 53.7317 1699574400 53.7374 1699581600 53.7325 1699588800 53.7355 1699596000 53.7267 1699603200 53.7329 1699610400 53.7370 1699617600 53.7420 1699624800 53.7490 1699632000 53.7476 1699639200 53.7459 1699646400 53.7485 1699653600 53.7489 1699660800 53.7383 1699668000 53.7158 1699675200 53.7143 1699682400 53.7076 1699689600 53.7175 1699696800 53.7136 1699704000 53.7116 1699711200 53.7115 1699718400 53.7139 1699725600 53.7109 1699732800 53.7174 1699740000 53.7268 1699747200 53.7171 1699754400 53.7201 1699761600 53.8642 1699768800 53.7032 1699776000 53.7076 1699783200 53.7220 1699790400 53.7227 1699797600 53.7197 1699804800 53.7344 1699812000 53.7340 1699819200 53.7332 1699826400 53.7359 1699833600 53.7358 1699840800 53.7348 1699848000 53.7332 1699855200 53.7320 1699862400 53.7363 1699869600 53.7326 1699876800 53.7328 1699884000 53.7301 1699891200 53.7362 1699898400 53.7044 1699905600 53.7169 1699912800 53.7150 1699920000 53.7022 1699927200 53.7127 1699934400 53.7056 1699941600 53.7142 1699948800 53.7362 1700056800 56.0922 1700064000 57.2052 1700071200 53.7515 1700078400 53.7534 1700085600 53.3435 1700092800 53.7624 1700100000 53.7584 1700107200 53.7579 1700114400 53.7524 1700121600 53.6982 1700128800 53.6963 1700136000 53.6977 1700143200 53.6869 1700150400 53.6885 1700157600 53.6909 1700164800 53.7012 1700172000 53.7050 1700179200 53.7053 1700186400 53.7132 1700193600 53.7045 1700200800 53.7023 1700208000 53.8693 1700215200 53.9098 1700222400 53.7479 1700229600 53.7460 1700236800 53.7494 1700244000 53.7427 1700251200 53.7378 1700258400 53.7343 1700265600 53.7364 1700272800 53.7381 1700280000 53.7355 1700287200 53.7375 1700294400 53.7414 1700301600 53.7483 1700308800 53.7400 1700316000 53.7381 1700323200 53.7472 1700330400 53.7464 1700337600 53.7379 1700344800 53.7466 1700352000 53.7461 1700359200 53.7383 1700366400 53.7451 1700373600 53.7358 1700380800 53.7437 1700388000 53.7472 1700395200 53.7481 1700402400 53.7413 1700409600 53.7399 1700416800 53.7367 1700424000 53.7394 1700431200 53.7367 1700438400 53.7364 1700445600 53.7422 1700452800 53.7384 1700460000 53.7314 1700467200 53.7200 1700474400 53.7220 1700481600 53.7360 1700488800 53.7368 1700496000 53.7514 1700503200 53.7671 1700510400 53.7515 1700517600 53.7462 1700524800 53.7434 1700532000 53.7462 1700539200 53.7488 1700546400 53.7386 1700553600 53.7457 1700560800 53.7421 1700568000 53.7522 1700575200 53.7596 1700582400 53.7303 1700589600 53.7160 1700596800 53.7434 1700604000 53.7464 1700611200 53.7271 1700618400 53.7436 1700625600 53.7404 1700632800 53.7468 1700640000 53.7445 1700647200 53.7512 1700654400 53.7557 1700661600 53.7487 1700668800 53.7353 1700676000 53.7485 1700683200 53.7668 1700690400 53.7669 1700697600 53.7650 1700704800 53.7640 1700712000 53.7476 1700719200 53.7466 1701180000 53.7807 1701187200 53.7825 1701194400 53.7556 1701201600 53.7764 1701208800 53.7742 1701216000 53.7713 1701223200 53.7681 1701230400 53.7481 1701237600 53.7477 1701244800 53.7456 1701252000 53.7382 1701259200 53.7424 1701266400 53.7428 1701273600 53.7564 1701280800 53.7395 1701288000 53.7478 1701295200 53.7418 1701302400 53.7439 1701309600 53.7391 1701316800 53.7456 1701324000 53.7397 1701331200 53.7403 1701338400 53.7339 1701345600 53.7320 1701352800 53.7386 1701360000 53.7403 1701367200 53.7387 1701374400 53.7333 1701381600 53.7403 1701388800 53.7453 1701396000 53.7304 1701403200 53.7229 1701410400 53.7191 1701417600 53.7140 1701424800 53.7192 1701432000 53.7156 1701439200 53.7178 1701446400 53.7444 1701453600 53.7490 1701460800 53.7527 1701468000 53.7480 1701475200 53.7449 1701482400 53.7388 1701489600 53.7452 1701496800 53.7368 1701504000 53.7401 1701511200 53.7363 1701518400 53.7438 1701525600 53.7402 1701532800 53.7418 1701540000 53.7468 1701547200 53.7439 1701554400 53.7450 1701561600 53.7468 1701568800 53.7465 1701576000 53.7445 1701583200 53.7389 1701590400 53.7356 1701597600 53.7300 1701604800 53.7262 1701612000 53.7291 1701619200 53.7376 1701626400 53.7327 1701633600 53.7371 1701640800 53.7354 1701648000 53.7391 1701655200 53.7260 1701662400 53.7292 1701669600 53.7258 1701676800 53.7169 1701684000 53.7360 1701691200 53.7369 1701698400 53.7334 1701705600 53.7199 1701712800 53.7210 1701720000 53.7167 1701727200 53.7166 1701734400 53.7302 1701741600 53.7425 1701748800 53.7518 1701756000 53.7585 1701763200 53.7260 1701770400 53.7361 1701777600 53.6824 1701784800 53.6776 1701792000 53.6771 1701799200 53.6841 1701806400 53.6900 1701813600 53.6962 1701820800 53.6997 1701828000 53.6979 1701835200 53.7023 1701842400 53.7041 1701849600 53.7149 1701856800 53.7112 1701864000 53.7104 1701871200 53.7147 1701878400 53.7169 1701885600 53.7124 1701892800 53.7164 1701900000 53.7140 1701907200 53.7159 1701914400 53.6912 1701921600 53.6947 1701928800 53.6689 1701936000 53.6928 1701943200 53.7275 1701950400 53.7297 1701957600 53.7224 1701964800 53.7282 1701972000 53.7338 1701979200 53.7288 1701986400 53.7160 1701993600 53.7119 1702000800 53.7102 1702008000 53.7077 1702015200 53.7028 1702022400 53.6955 1702029600 53.7009 1702036800 53.7013 1702044000 53.7025 1702051200 53.7071 1702058400 53.7178 1702065600 53.7114 1702072800 53.7258 1702080000 53.7212 1702087200 53.7208 1702094400 53.7289 1702101600 53.7285 1702108800 53.7301 1702116000 53.7324 1702123200 53.7283 1702130400 53.7262 1702137600 53.7285 1702144800 53.7228 1702152000 53.7272 1702159200 53.7277 1702166400 53.7294 1702173600 53.7271 1702180800 53.7286 1702188000 53.7200 1702195200 53.7219 1702202400 53.7217 1702209600 53.7223 1702216800 53.7174 1702224000 53.7236 1702231200 53.7145 1702238400 53.7181 1702245600 53.7118 1702252800 53.7284 1702260000 53.7279 1702267200 53.7286 1702274400 53.7181 1702281600 53.7183 1702288800 53.7262 1702296000 53.7232 1702303200 53.7128 1702310400 53.7297 1702317600 53.7187 1702324800 53.7308 1702332000 53.7253 1702339200 53.7365 1702346400 53.7321 1702353600 53.7307 1702360800 53.7353 1702368000 53.7365 1702375200 53.7266 1702382400 53.7207 1702389600 53.7245 1702396800 53.7340 1702404000 53.7554 1702411200 53.7503 1702418400 53.7347 1702425600 53.7412 1702432800 53.7409 1702440000 53.7413 1702447200 53.7497 1702454400 53.7283 1702461600 53.7420 1702468800 53.7315 1702476000 53.7586 1702483200 53.7341 1702490400 53.7463 1702497600 53.7277 1702504800 53.7249 1702512000 53.7434 1702519200 53.7407 1702526400 53.7485 1702533600 53.7503 1702540800 53.7453 1702548000 53.7235 1702555200 53.7357 1702562400 53.7466 1702569600 53.7490 1702576800 53.7516 1702584000 53.7544 1702591200 53.7704 1702598400 53.7382 1702605600 53.7650 1702612800 53.7625 1702620000 53.7105 1702627200 53.7121 1702634400 53.7067 1702641600 53.7139 1702648800 53.7101 1702656000 53.7018 1702663200 53.7555 1702670400 53.7520 1702677600 53.7548 1702684800 53.7482 1702692000 53.7561 1702699200 53.7507 1702706400 53.7572 1702713600 53.7556 1702720800 53.7527 1702728000 53.7535 1702735200 53.7541 1702742400 53.7532 1702749600 53.7434 1702756800 53.7534 1702764000 53.7482 1702771200 53.7525 1702778400 53.7526 1702785600 53.7566 1702792800 53.7556 1702800000 53.7525 1702807200 53.7544 1702814400 53.7433 1702821600 53.7582 1702828800 53.7600 1702836000 53.7552 1702843200 53.7568 1702850400 53.7440 1702857600 53.7516 1702864800 53.7578 1702872000 53.7603 1702879200 53.7544 1702886400 53.7438 1702893600 53.7541 1702900800 53.7595 1702908000 53.7865 1702915200 53.7890 1702922400 53.7920 1702929600 53.7946 1702936800 53.7916 1702944000 53.7952 1702951200 53.7929 1702958400 53.7948 1702965600 53.7913 1702972800 53.7922 1702980000 53.7876 1702987200 53.7588 1702994400 53.7550 1703001600 53.7656 1703008800 53.7642 1703016000 53.7646 1703023200 53.7672 1703030400 53.7692 1703037600 53.7729 1703044800 53.7688 1703052000 53.7610 1703059200 53.7662 1703066400 53.7623 1703073600 53.7560 1703080800 53.7566 1703088000 53.7636 1703095200 53.7674 1703102400 53.7693 1703109600 53.7818 1703116800 53.7768 1703124000 53.7068 1703131200 53.7808 1703138400 53.7699 1703145600 53.7705 1703152800 53.7685 1703160000 53.7397 1703167200 53.7310 1703174400 53.7359 1703181600 53.7378 1703188800 53.7664 1703196000 53.7516 1703203200 53.7548 1703210400 53.7444 1703217600 53.7473 1703224800 53.7455 1703232000 53.7452 1703239200 53.7464 1703246400 53.7573 1703253600 53.7488 1703260800 53.7518 1703268000 53.7519 1703275200 53.7541 1703282400 53.7581 1703289600 53.7614 1703296800 53.7999 1703304000 53.7985 1703311200 53.7905 1703318400 53.7877 1703325600 53.7902 1703332800 53.7931 1703340000 53.7911 1703347200 53.7930 1703354400 53.7939 1703361600 53.7942 1703368800 53.7917 1703376000 53.7916 1703383200 53.7927 1703390400 53.8003 1703397600 53.7949 1703404800 53.7925 1703412000 53.7937 1703419200 53.7990 1703426400 53.7946 1703433600 53.7986 1703440800 53.8004 1703448000 53.7977 1703455200 53.7956 1703462400 53.7994 1703469600 53.7998 1703476800 53.7996 1703484000 53.7917 1703491200 53.7928 1703498400 53.7933 1703505600 53.7883 1703512800 53.7904 1703520000 53.7997 1703527200 53.7920 1703534400 53.7922 1703541600 53.7854 1703548800 53.7904 1703556000 53.7824 1703563200 53.7833 1703570400 53.7809 1703577600 53.7813 1703584800 53.7920 1703592000 53.7953 1703599200 53.7899 1703606400 53.7896 1703613600 53.7816 1703620800 53.7851 1703628000 53.7809 1703635200 53.7900 1703642400 53.7846 1703649600 53.7856 1703656800 53.7819 1703664000 53.7827 1703671200 53.7815 1703678400 53.7906 1703685600 53.7865 1703692800 53.7892 1703700000 53.7997 1703707200 53.8031 1703714400 53.8055 1703721600 53.8066 1703728800 53.7998 1703736000 53.8030 1703743200 53.7819 1703750400 53.7741 1703757600 53.7649 1703764800 53.7685 1703772000 53.7574 1703779200 53.7590 1703786400 53.7423 1703793600 53.7506 1703800800 53.7565 1703808000 53.7629 1703815200 53.7623 1703822400 53.7670 1703829600 53.7703 1703836800 53.7693 1703844000 53.7741 1703858400 53.7739 1703865600 53.7735 1703872800 53.7805 1703880000 53.7872 1703887200 53.7720 1703894400 53.7739 1703901600 53.7775 1703908800 53.7820 1703916000 53.7793 1703923200 53.7792 1703930400 53.7642 1703937600 53.7720 1703944800 53.7705 1703952000 53.7768 1703959200 53.7801 1703966400 53.7864 1703973600 53.7719 1703980800 53.7790 1703988000 53.7759 1703995200 53.7809 1704002400 53.7720 1704009600 53.7736 1704016800 53.7700 1704024000 53.7721 1704031200 53.7683 1704038400 53.7786 1704045600 53.7751 1704052800 53.7660 1704060000 53.7534 1704067200 53.7688 1704074400 53.7781 1704081600 53.7617 1704088800 53.7398 1704096000 53.7360 1704103200 53.7317 1704110400 53.7325 1704117600 53.7387 1704124800 53.7419 1704132000 53.7412 1704139200 53.7493 1704146400 53.7399 1704153600 53.7420 1704160800 53.7487 1704168000 53.7492 1704175200 53.7379 1704182400 53.7435 1704189600 53.7442 1704196800 53.7420 1704204000 53.7462 1704211200 53.7449 1704218400 53.7360 1704225600 53.7413 1704232800 53.7465 1704240000 53.7549 1704247200 53.7559 1704254400 53.7571 1704261600 53.7493 1704268800 53.7549 1704276000 53.7524 1704283200 53.7510 1704290400 53.7524 1704297600 53.7633 1704304800 53.7610 1704312000 53.7622 1704319200 53.7642 1704326400 53.7635 1704333600 53.7640 1704340800 53.7593 1704348000 53.7479 1704355200 53.7456 1704362400 53.7450 1704369600 53.7439 1704376800 53.7335 1704384000 53.7373 1704391200 53.7367 1704398400 53.7365 1704405600 53.7423 1704412800 53.7421 1704420000 53.7395 1704427200 53.7455 1704434400 53.7425 1704441600 53.7484 1704448800 53.7448 1704456000 53.7470 1704463200 53.7021 1704470400 53.6897 1704477600 53.6893 1704484800 53.6947 1704492000 53.6901 1704499200 53.6902 1704506400 53.6934 1704513600 53.6895 1704520800 53.6934 1704528000 53.6980 1704535200 53.6915 1704542400 53.6890 1704549600 53.7460 1704556800 53.6914 1704564000 53.6912 1704571200 53.7005 1704578400 53.6991 1704585600 53.7009 1704592800 53.7007 1704600000 53.6995 1704607200 53.6934 1704614400 53.6941 1704621600 53.6976 1704628800 53.7007 1704636000 53.7008 1704643200 53.7042 1704650400 53.7005 1704657600 53.7001 1704664800 53.7024 1704672000 53.6845 1704679200 53.6831 1704686400 53.6850 1704693600 53.6832 1704700800 53.6826 1704708000 53.6877 1704715200 53.6933 1704722400 53.7316 1704729600 53.7185 1704736800 53.7248 1704744000 53.6842 1704751200 53.6876 1704758400 53.7203 1704765600 53.7282 1704772800 53.7329 1704780000 53.7155 1704787200 53.7110 1704794400 53.7378 1704801600 53.7420 1704808800 53.7380 1704816000 53.7440 1704823200 53.7551 1704830400 53.7562 1704837600 53.7551 1704844800 53.7522 1704852000 53.7445 1704859200 53.7403 1704866400 53.7425 1704873600 53.7355 1704880800 53.7406 1704888000 53.7474 1704895200 53.7401 1704902400 53.7455 1704909600 53.7417 1704916800 53.7427 1704924000 53.7274 1704931200 53.7397 1704938400 53.7353 1704945600 53.7375 1704952800 53.7414 1704960000 53.7524 1704967200 53.7616 1704974400 53.7906 1704981600 53.7826 1704988800 53.7899 1704996000 53.7927 1705003200 53.7947 1705010400 53.7875 1705017600 53.7811 1705024800 53.7779 1705032000 53.7836 1705039200 53.7832 1705046400 53.7792 1705053600 53.7751 1705060800 53.7782 1705068000 53.7753 1705075200 53.7536 1705082400 53.7554 1705089600 53.7542 1705096800 53.7568 1705104000 53.7547 1705111200 53.7562 1705118400 53.7529 1705125600 53.7534 1705132800 53.7468 1705140000 53.7533 1705147200 53.7554 1705154400 53.7548 1705161600 53.7859 1705168800 53.7821 1705176000 53.7762 1705183200 53.7758 1705190400 53.7872 1705197600 53.7783 1705204800 53.7752 1705212000 53.7752 1705219200 53.7775 1705226400 53.7755 1705233600 53.7693 1705240800 53.7809 1705248000 53.7515 1705255200 53.7543 1705262400 53.7522 1705269600 53.7502 1705276800 53.7499 1705284000 53.7343 1705291200 53.7333 1705298400 53.7381 1705305600 53.7127 1705312800 53.7139 1705320000 53.7170 1705327200 53.7199 1705334400 53.7499 1705341600 53.7409 1705348800 53.7431 1705356000 53.7431 1705363200 53.7459 1705370400 53.7437 1705377600 53.7390 1705384800 53.7418 1705392000 53.7702 1705399200 53.7467 1705406400 53.7492 1705413600 53.7497 1705420800 53.7529 1705428000 53.7456 1705435200 53.7395 1705442400 53.7414 1705449600 53.7323 1705456800 53.6019 1705464000 53.6544 1705471200 53.6497 1705478400 53.6701 1705485600 53.6720 1705492800 53.6743 1705500000 53.7607 1705507200 53.7696 1705514400 53.7559 1705521600 53.7590 1705528800 53.7588 1705536000 53.7675 1705543200 53.7675 1705550400 53.7677 1705557600 53.7099 1705564800 53.7114 1705572000 53.7050 1705579200 53.7075 1705586400 53.7050 1705593600 53.7075 1705600800 53.7511 1705608000 53.7498 1705615200 53.7527 1705622400 53.7167 1705629600 53.7139 1705636800 53.7089 1705644000 53.7052 1705651200 53.7135 1705658400 53.7173 1705665600 53.7182 1705672800 53.7147 1705680000 53.7226 1705687200 53.7168 1705694400 53.7252 1705701600 53.7234 1705708800 53.7223 1705716000 53.7205 1705723200 53.7166 1705730400 53.7149 1705737600 53.7150 1705744800 53.7144 1705752000 53.7157 1705759200 53.7027 1705766400 53.7207 1705773600 53.7253 1705780800 53.7220 1705788000 53.7261 1705795200 53.7164 1705802400 53.7249 1705809600 53.7197 1705816800 53.6437 1705824000 53.6423 1705831200 53.6974 1705838400 53.7035 1705845600 53.7227 1705852800 53.7262 1705860000 53.7264 1705867200 53.7230 1705874400 53.7184 1705881600 53.7177 1705888800 53.7242 1705896000 53.7210 1705903200 53.7152 1705910400 53.7142 1705917600 53.7182 1705924800 53.7175 1705932000 53.7144 1705939200 53.7224 1705946400 53.7259 1705953600 53.7248 1705960800 53.7234 1705968000 53.7250 1705975200 53.7253 1705982400 53.7195 1705989600 53.7216 1705996800 53.7178 1706004000 53.7237 1706011200 53.7221 1706018400 53.7280 1706025600 53.7214 1706032800 53.7345 1706040000 53.6585 1706047200 53.6627 1706054400 53.6248 1706061600 53.7109 1706068800 53.7167 1706076000 53.7179 1706083200 53.7115 1706090400 53.7188 1706097600 53.7322 1706104800 53.7328 1706112000 53.7247 1706119200 53.7123 1706126400 53.7122 1706133600 53.7213 1706140800 53.7235 1706148000 53.7246 1706155200 53.7346 1706162400 53.7438 1706169600 53.7441 1706176800 53.7429 1706184000 53.7410 1706191200 53.7013 1706198400 53.6987 1706205600 53.6980 1706212800 53.6981 1706220000 53.6973 1706227200 53.7121 1706234400 53.7094 1706241600 53.7100 1706248800 53.6789 1706256000 53.6763 1706263200 53.7416 1706270400 53.7527 1706277600 53.7871 1706284800 53.7922 1706292000 53.7871 1706299200 53.7878 1706306400 53.7709 1706313600 53.7678 1706320800 53.7672 1706328000 53.7636 1706335200 53.7695 1706342400 53.7703 1706349600 53.7704 1706356800 53.7764 1706364000 53.7758 1706371200 53.7767 1706378400 53.7759 1706385600 53.7772 1706392800 53.7818 1706400000 53.7747 1706407200 53.7755 1706414400 53.7775 1706421600 53.7775 1706428800 53.7744 1706436000 53.7756 1706443200 53.7756 1706450400 53.7776 1706457600 53.7739 1706464800 53.7692 1706472000 53.7519 1706479200 53.7738 1706486400 53.7792 1706493600 53.7813 1706500800 53.7775 1706508000 53.7805 1706515200 53.7832 1706522400 53.7823 1706558400 53.7667 1706565600 53.7756 1706572800 53.7446 1706580000 53.7683 1706587200 53.7644 1706594400 53.7610 1706601600 53.7620 1706608800 53.7745 1706616000 53.7835 1706623200 53.7812 1706630400 53.7786 1706637600 53.7842 1706644800 53.7971 1706652000 53.7967 1706659200 53.7901 1706666400 53.7941 1706673600 53.7993 1706680800 53.7842 1706688000 53.7953 1706695200 53.7838 1706702400 53.8001 1706709600 53.8142 1706716800 53.8105 1706724000 53.8100 1706731200 53.8118 1706738400 53.8049 1706745600 53.8081 1706752800 53.8087 1706760000 53.8126 1706767200 53.8128 1706774400 53.8058 1706781600 53.8104 1706788800 53.8175 1706796000 53.8219 1706803200 53.8152 1706810400 53.8183 1706817600 53.8129 1706824800 53.8142 1706832000 53.8032 1706839200 53.8073 1706846400 53.8031 1706853600 53.8026 1706860800 53.8029 1706868000 53.8259 1706875200 53.8260 1706882400 53.8273 1706889600 53.8062 1706896800 53.8067 1706904000 53.8001 1706911200 53.7872 1706918400 53.7928 1706925600 53.7913 1706932800 53.7905 1706940000 53.7906 1706947200 53.7851 1706954400 53.7855 1706961600 53.8031 1706968800 53.7976 1706976000 53.7942 1706983200 53.7968 1706990400 53.7987 1706997600 53.7995 1707004800 53.7964 1707019200 53.7940 1707091200 53.8023 1707098400 53.8002 1707105600 53.8095 1707112800 53.7971 1707120000 53.7900 1707127200 53.7872 1707134400 53.7854 1707141600 53.7967 1707148800 53.7994 1707156000 53.7615 1707163200 53.7655 1707170400 53.7646 1707177600 53.7618 1707184800 53.7590 1707192000 53.7578 1707199200 53.7543 1707206400 53.7515 1707213600 53.7576 1707220800 53.7533 1707228000 53.7519 1707235200 53.7456 1707242400 53.7442 1707249600 53.7514 1707256800 53.7570 1707264000 53.7493 1707271200 53.7520 1707278400 53.7315 1707285600 53.7480 1707292800 53.7604 1707300000 53.7591 1707307200 53.7616 1707314400 53.7637 1707321600 53.7550 1707328800 53.7432 1707336000 53.7608 1707343200 53.7706 1707350400 53.7645 1707357600 53.7426 1707364800 53.7611 1707372000 53.7531 1707379200 53.7549 1707386400 53.7540 1707393600 53.7529 1707400800 53.7560 1707408000 53.7555 1707415200 54.1550 1707422400 53.7781 1707429600 53.7717 1707436800 53.7634 1707444000 53.7682 1707451200 53.7652 1707458400 53.7623 1707465600 53.7648 1707472800 53.7628 1707480000 53.7614 1707487200 53.7569 1707494400 53.7594 1707501600 53.7554 1707508800 53.7609 1707516000 53.7688 1707523200 53.7663 1707530400 53.7668 1707537600 53.7646 1707544800 53.7584 1707552000 53.7624 1707559200 53.7613 1707566400 53.7655 1707573600 53.7550 1707580800 53.7488 1707588000 53.7374 1707595200 53.7389 1707602400 53.7424 1707609600 53.7463 1707616800 53.7507 1707624000 53.7615 1707631200 53.7753 1707638400 53.7822 1707645600 53.7816 1707652800 53.7819 1707660000 53.7811 1707667200 53.7734 1707674400 53.7721 1707681600 53.7669 1707688800 53.7653 1707696000 53.7559 1707703200 53.7591 1707710400 53.7617 1707717600 53.7639 1707724800 53.7649 1707732000 53.7619 1707739200 53.7615 1707746400 53.7582 1707753600 53.7688 1707760800 53.7733 1707768000 53.7715 1707775200 53.7677 1707782400 53.7638 1707789600 53.7666 1707796800 53.7736 1707804000 53.7766 1707811200 53.7772 1707818400 53.7764 1707825600 53.7780 1707832800 53.7741 1707840000 53.7633 1707847200 53.7637 1707854400 53.7658 1707861600 53.7594 1707868800 53.7647 1707876000 53.7629 1707883200 53.7559 1707890400 53.7567 1707933600 53.7696 1707940800 53.7017 1707948000 53.6999 1707962400 53.6660 1707969600 53.6873 1707984000 53.6804 1707991200 53.6845 1708070400 53.7128 1709251200 53.6839 1709265600 53.6830 1709272800 53.6821 1709280000 53.6724 1709287200 53.6814 1709294400 53.6837 1709301600 53.6780 1709308800 53.6727 1709316000 53.6713 1709323200 53.6760 1709330400 53.6827 1709337600 53.6835 1709344800 53.6815 1709352000 53.6769 1709359200 53.6720 1709366400 53.6762 1709373600 53.6759 1709380800 53.6703 1709388000 53.6768 1709395200 53.6760 1709402400 53.6730 1709409600 53.6727 1709416800 53.6722 1709424000 53.6720 1709431200 53.6750 1709438400 53.6746 1709445600 53.6697 1709452800 53.6739 1709460000 53.6751 1709467200 53.6801 1709474400 53.6799 1709481600 53.6737 1709488800 53.6729 1709496000 53.6796 1709503200 53.6814 1709510400 53.6746 1709517600 53.6834 1709524800 53.6842 1709532000 53.6784 1709539200 53.6759 1709546400 53.6734 1709553600 53.6737 1709560800 53.6744 1709568000 53.6703 1709575200 53.6672 1709582400 53.6750 1709589600 53.6722 1709596800 53.6685 1709604000 53.6736 1709611200 53.6735 1709618400 53.6716 1709625600 53.6573 1709632800 53.6556 1709640000 53.6625 1709647200 53.6789 1709654400 53.6778 1709661600 53.6789 1709668800 53.6855 1709676000 53.6821 1709683200 53.6805 1709690400 53.6521 1709697600 53.6716 1709704800 53.6699 1709712000 53.6814 1709719200 53.6727 1709726400 53.6658 1709733600 53.6741 1709740800 53.6762 1709748000 53.6689 1709755200 53.6739 1709762400 53.6738 1709769600 53.6757 1709776800 53.6772 1709784000 53.7089 1709791200 53.7138 1709798400 53.7179 1709805600 53.7201 1709812800 53.7138 1709820000 53.7069 1709827200 53.7069 1709834400 53.7137 1709841600 53.7353 1709848800 53.7329 1709856000 53.7243 1709863200 53.7317 1709870400 53.7359 1709877600 53.7403 1709884800 53.7367 1709892000 53.7345 1709899200 53.7378 1709906400 53.7315 1709913600 53.7396 1709920800 53.7468 1709928000 53.7595 1709935200 53.7460 1709942400 53.7457 1709949600 53.7453 1709956800 53.7377 1709964000 53.7384 1709971200 53.7389 1709978400 53.7403 1709985600 53.7397 1709992800 53.7542 1710000000 53.7566 1710007200 53.7582 1710014400 53.7561 1710021600 53.7459 1710028800 53.7574 1710036000 53.7595 1710043200 53.7675 1710050400 53.7608 1710057600 53.7620 1710064800 53.7594 1710072000 53.7602 1710079200 53.7651 1710086400 53.7547 1710093600 53.7517 1710100800 53.7558 1710108000 53.7576 1710115200 53.7584 1710122400 53.7589 1710129600 53.7591 1710136800 53.7459 1710144000 53.7433 1710151200 53.7384 1710158400 53.7342 1710165600 53.7459 1710172800 53.7453 1710180000 53.7364 1710187200 53.7464 1710194400 53.7505 1710201600 53.7498 1710208800 53.7448 1710216000 53.7447 1710223200 53.7390 1710230400 53.7323 1710237600 53.7343 1710244800 53.7444 1710252000 53.7394 1710259200 53.7471 1710266400 53.7504 1710273600 53.7599 1710280800 53.7578 1710288000 53.7665 1710295200 53.7581 1710302400 53.7584 1710309600 53.7643 1710316800 53.7599 1710324000 53.7600 1710331200 53.7646 1710338400 53.7579 1710345600 53.7654 1710352800 53.7587 1710360000 53.7584 1710367200 53.7579 1710374400 53.7614 1710381600 53.7606 1710388800 53.7472 1710396000 53.7478 1710403200 53.7546 1710410400 53.7879 1710417600 53.7654 1710424800 53.7761 1710432000 53.7702 1710439200 53.7932 1710446400 53.7959 1710453600 53.7884 1710460800 53.7961 1710468000 53.7919 1710475200 53.6707 1710482400 53.7792 1710489600 53.7788 1710496800 53.7818 1710504000 53.7723 1710511200 53.7842 1710518400 53.7839 1710525600 53.7739 1710532800 53.7644 1710540000 53.7672 1710547200 53.7761 1710554400 53.7636 1710561600 53.7648 1710568800 53.7606 1710576000 53.7585 1710583200 53.7558 1710590400 53.7507 1710597600 53.7536 1710604800 53.7634 1710612000 53.7512 1710619200 53.7516 1710626400 53.7653 1710633600 53.7678 1710640800 53.7652 1710648000 53.7709 1710655200 53.7694 1710662400 53.7743 1710669600 53.7702 1710676800 53.7718 1710698400 53.7790 1710705600 53.7790 1710712800 53.7964 1710720000 53.7956 1710727200 53.8008 1710734400 53.7996 1710741600 53.8014 1710748800 53.7999 1710756000 53.7997 1710763200 53.8006 1710770400 53.7973 1710777600 53.7956 1710784800 53.7996 1710792000 53.8225 1710799200 53.7995 1710806400 53.7964 1710813600 53.7971 1710820800 53.7988 1710828000 53.8001 1710835200 53.7581 1710842400 53.7665 1710849600 53.7630 1710856800 53.7541 1710864000 53.7851 1710871200 53.7947 1710878400 53.7909 1710885600 53.7980 1710892800 53.7912 1710900000 53.7979 1710907200 53.7942 1710914400 53.7971 1710921600 53.7544 1710928800 53.7132 1710936000 53.7358 1710943200 53.7997 1710950400 53.8037 1710957600 53.8181 1710964800 53.8088 1710972000 53.8133 1710979200 53.8051 1710986400 53.8047 1710993600 53.8035 1711000800 53.7987 1711008000 53.8097 1711015200 53.8033 1711022400 53.8056 1711029600 53.8342 1711036800 54.0901 1711044000 54.0777 1711051200 54.0794 1711058400 54.0772 1711065600 54.0784 1711072800 54.0741 1711080000 54.0769 1711087200 54.0437 1711094400 54.0515 1711101600 54.0679 1711108800 54.0558 1711116000 54.0645 1711123200 54.0540 1711130400 54.0014 1711137600 53.9957 1711144800 53.9958 1711152000 53.9960 1711159200 54.0061 1711166400 54.0054 1711173600 53.7174 1711180800 54.0044 1711188000 54.0073 1711195200 54.0055 1711202400 54.0066 1711209600 54.0038 1711216800 60.9993 1711224000 61.0000 1711231200 60.9995 1711238400 61.0011 1711245600 60.9986 1711252800 60.9785 1711260000 60.9750 1711267200 60.9786 1711274400 60.9746 1711281600 60.9782 1711288800 60.9824 1711296000 60.9738 1711303200 60.9969 1711310400 60.7483 1711317600 54.0144 1711324800 60.9955 1711332000 60.9761 1711339200 60.9718 1711346400 60.9719 1711353600 60.9704 1711360800 60.9708 1711368000 60.9830 1711375200 61.0038 1711382400 60.9949 1711389600 60.9974 1711396800 60.9924 1711404000 60.9914 1711411200 60.9916 1711418400 60.9922 1711425600 60.9953 1711432800 60.9916 1711440000 60.9936 1711447200 61.0017 1711454400 54.0092 1711461600 54.0129 1711468800 54.0108 1711476000 54.0130 1711483200 54.0116 1711490400 54.0159 1711497600 54.0227 1711504800 54.0209 1711512000 54.0202 1711519200 54.0140 1711526400 54.0319 1711533600 54.0337 1711540800 54.0319 1711548000 54.0266 1711555200 54.0254 1711562400 54.0096 1711569600 54.0193 1711576800 54.0121 1711584000 54.0108 1711591200 54.0119 1711598400 53.9737 1711605600 54.0146 1711612800 53.9872 1711620000 53.9867 1711627200 53.9973 1711634400 54.0217 1711641600 54.0113 1711648800 54.0088 1711656000 54.0189 1711663200 54.0034 1711670400 54.0024 1711677600 54.0027 1711684800 54.0046 1711692000 54.0063 1711699200 53.9957 1711706400 54.0065 1711713600 54.0155 1711720800 54.0108 1711728000 54.0119 1711735200 54.0141 1711742400 54.0100 1711749600 54.0107 1711756800 54.0170 1711764000 54.0169 1711771200 54.0218 1711778400 54.0001 1711785600 54.0107 1711792800 54.0088 1711800000 54.0117 1711807200 54.0169 1711814400 53.9934 1711821600 54.0220 1711828800 54.0232 1711836000 54.0246 1711843200 54.0180 1711850400 54.0188 1711857600 54.0146 1711864800 54.0119 1711872000 54.0187 1711879200 54.0197 1711886400 54.0131 1711893600 54.0178 1711900800 54.0205 1711908000 54.0286 1711915200 54.0324 1711922400 54.0325 1711929600 54.0328 1711936800 54.0268 1711944000 54.0308 1711951200 54.0170 1711958400 54.0223 1711965600 54.0235 1711972800 54.0213 1711980000 54.0288 1711987200 54.0357 1711994400 54.0270 1712001600 53.7528 1712008800 53.9919 1712016000 53.9897 1712023200 53.9864 1712030400 53.9799 1712037600 53.9662 1712044800 53.9648 1712052000 53.9718 1712059200 53.9702 1712066400 53.9685 1712073600 53.9697 1712080800 53.9754 1712088000 53.9199 1712095200 53.9678 1712102400 53.9715 1712109600 53.9395 1712116800 53.9883 1712124000 53.9711 1712131200 53.9852 1712138400 53.9674 1712145600 53.9724 1712152800 53.9782 1712160000 53.9804 1712167200 53.9698 1712174400 53.9708 1712181600 53.9755 1712188800 53.9717 1712196000 53.9744 1712203200 53.9767 1712210400 53.9642 1712217600 53.9651 1712224800 53.9711 1712232000 53.9775 1712239200 53.9742 1712246400 53.9740 1712253600 53.9690 1712260800 53.9626 1712268000 53.9795 1712275200 53.9729 1712282400 53.9755 1712289600 53.9695 1712296800 53.9667 1712304000 53.9670 1712311200 53.9714 1712318400 53.9232 1712325600 53.9734 1712332800 53.9889 1712340000 53.9788 1712347200 53.8599 1712354400 53.9756 1712361600 53.9704 1712368800 53.9694 1712376000 53.9568 1712383200 53.9504 1712390400 53.9682 1712397600 53.9622 1712404800 53.9651 1712412000 53.9698 1712419200 53.9767 1712426400 53.9737 1712433600 53.9722 1712440800 53.9686 1712448000 53.9721 1712455200 53.9626 1712462400 53.9625 1712469600 53.9424 1712476800 53.9544 1712484000 53.9418 1712491200 53.9515 1712498400 53.9694 1712505600 53.9782 1712512800 53.9742 1712520000 53.9648 1712527200 53.9675 1712534400 53.9695 1712541600 53.9732 1712548800 53.9723 1712556000 53.9775 1712563200 53.9658 1712570400 53.9701 1712577600 53.9842 1712584800 53.9857 1712592000 53.9805 1712599200 53.9839 1712606400 53.9842 1712613600 53.9866 1712620800 53.9882 1712628000 53.9908 1712635200 53.9868 1712642400 53.9756 1712649600 53.9700 1712656800 53.9727 1712664000 53.9803 1712671200 53.9825 1712678400 53.9758 1712685600 53.9866 1712692800 53.9870 1712700000 54.0000 1712707200 53.9985 1712714400 54.0055 1712721600 54.0054 1712728800 54.0056 1712736000 54.0062 1712743200 54.0057 1712750400 54.0071 1712757600 54.0076 1712764800 54.0145 1712772000 54.0131 1712779200 54.0138 1712786400 54.0224 1712793600 54.0203 1712800800 54.0235 1712808000 54.0214 1712815200 54.0143 1712822400 54.0162 1712829600 54.0265 1712836800 54.1679 1712844000 54.1658 1712851200 54.1749 1712858400 54.1751 1712865600 54.1780 1712872800 54.1782 1712880000 54.1780 1712887200 54.1747 1712894400 54.1791 1712901600 54.1702 1712908800 54.1632 1712916000 54.1626 1712923200 54.1655 1712930400 54.1722 1712937600 54.1750 1712944800 54.1718 1712952000 54.1738 1712959200 54.1784 1712966400 54.1813 1712973600 54.1830 1712980800 54.1841 1712988000 54.1793 1712995200 54.1737 1713002400 54.1714 1713009600 54.1800 1713016800 54.1811 1713024000 54.1940 1713031200 54.1805 1713038400 54.1868 1713045600 54.1892 1713052800 54.1879 1713060000 54.1791 1713067200 54.1804 1713074400 54.1743 1713081600 54.1783 1713088800 54.1850 1713096000 54.1828 1713103200 54.1841 1713110400 54.1831 1713117600 54.1876 1713124800 54.1892 1713132000 54.1865 1713139200 54.1802 1713146400 54.1892 1713153600 54.1927 1713160800 54.1895 1713168000 54.1957 1713175200 54.2009 1713182400 54.2008 1713189600 54.0373 1713196800 54.0348 1713204000 54.0482 1713211200 54.0547 1713218400 54.0573 1713225600 54.0548 1713232800 54.0425 1713240000 54.0473 1713247200 54.0467 1713254400 54.0409 1713261600 54.0447 1713268800 54.0472 1713276000 54.0502 1713283200 54.0298 1713290400 54.0283 1713297600 54.0245 1713304800 54.0265 1713312000 54.0251 1713319200 54.0199 1713326400 54.0397 1713333600 54.0183 1713340800 54.0141 1713348000 54.0242 1713355200 54.0333 1713362400 54.0335 1713369600 54.0326 1713376800 54.0284 1713384000 54.0346 1713391200 54.0254 1713398400 54.0270 1713405600 54.0444 1713412800 54.0447 1713420000 54.0297 1713427200 54.0388 1713434400 54.0379 1713441600 54.0471 1713448800 54.0468 1713456000 54.0489 1713463200 54.0416 1713470400 54.0491 1713477600 54.0425 1713484800 54.0436 1713492000 54.0443 1713499200 54.0059 1713506400 54.0066 1713513600 54.0088 1713520800 54.0350 1713528000 54.0318 1713535200 54.0297 1713542400 54.0386 1713549600 54.0366 1713556800 54.0328 1713564000 54.0296 1713571200 54.0283 1713578400 54.0255 1713585600 54.0276 1713592800 54.0214 1713600000 54.0188 1713607200 54.0208 1713614400 54.0220 1713621600 54.0255 1713628800 54.0177 1713636000 54.0146 1713643200 54.0158 1713650400 54.0131 1713657600 54.0191 1713664800 54.0161 1713672000 53.9284 1713679200 54.0231 1713686400 53.9915 1713693600 53.9990 1713700800 54.0009 1713708000 54.0070 1713715200 54.0104 1713722400 54.0085 1713729600 54.0061 1713736800 53.9926 1713744000 54.0003 1713751200 53.9952 1713758400 53.9970 1713765600 53.9931 1713772800 53.9833 1713780000 53.9820 1713787200 53.9812 1713794400 53.9754 1713801600 53.9903 1713808800 53.9809 1713816000 53.9611 1713823200 53.9522 1713830400 53.9560 1713837600 53.9443 1713844800 53.9433 1713852000 53.9472 1713859200 53.9667 1713866400 53.9550 1713873600 53.9624 1713880800 53.9703 1713888000 53.9765 1713895200 53.9724 1713902400 53.9718 1713909600 53.9757 1713916800 53.9726 1713924000 53.9803 1713931200 53.9789 1713938400 53.9699 1713945600 53.9698 1713952800 53.9679 1713960000 53.9668 1713967200 53.9635 1713974400 53.9563 1713981600 53.9560 1713988800 53.9618 1713996000 53.9635 1714003200 53.9607 1714010400 53.9081 1714017600 53.9620 1714024800 53.9567 1714032000 53.9664 1714039200 53.9705 1714046400 53.9713 1714053600 53.9926 1714060800 53.9681 1714068000 53.9674 1714075200 53.9731 1714082400 53.9698 1714089600 53.9764 1714096800 53.9724 1714104000 53.9755 1714111200 53.9744 1714118400 53.9738 1714125600 53.9641 1714132800 53.9550 1714140000 53.9487 1714147200 53.9613 1714154400 53.9684 1714161600 53.9233 1714168800 53.9316 1714176000 53.9313 1714183200 53.9258 1714190400 53.9232 1714197600 53.9030 1714204800 53.9516 1714212000 53.9526 1714219200 53.9531 1714226400 53.9779 1714233600 53.9800 1714240800 53.9769 1714248000 53.9851 1714255200 53.9843 1714262400 53.7102 1714269600 53.9822 1714276800 53.9884 1714284000 53.9843 1714291200 53.9795 1714298400 53.9876 1714305600 53.9887 1714312800 53.9890 1714320000 53.9883 1714327200 53.9868 1714334400 53.9933 1714341600 53.9878 1714348800 53.9924 1714356000 53.9912 1714363200 53.9914 1714370400 53.9829 1714377600 53.9814 1714384800 53.9900 1714392000 53.9903 1714399200 53.9946 1714406400 53.9867 1714413600 53.9831 1714420800 54.0006 1714428000 54.0033 1714435200 53.9931 1714442400 53.9750 1714449600 53.9785 1714456800 53.9758 1714464000 53.9673 1714471200 53.9696 1714478400 53.9746 1714485600 53.7000 1714492800 53.9656 1714500000 53.9670 1714507200 53.9674 1714514400 53.9727 1714672800 53.9367 1714680000 53.9418 1714687200 53.9465 1714694400 53.9494 1714701600 53.9638 1714708800 53.9607 1714716000 53.9464 1714723200 53.9459 1714730400 53.9481 1714737600 53.9595 1714744800 53.9546 1714752000 53.9524 1714759200 53.9343 1714766400 53.9356 1714773600 53.9510 1714780800 53.9507 1714788000 53.9487 1714795200 53.9337 1714802400 53.9389 1714809600 53.9535 1714816800 53.9478 1714824000 53.9468 1714831200 53.9527 1714838400 53.9529 1714845600 53.9570 1714852800 53.9563 1714860000 53.9511 1714867200 53.9471 1714874400 53.9378 1714881600 53.9499 1714888800 53.9301 1714896000 53.9288 1714903200 53.9196 1714910400 53.9285 1714917600 53.9385 1714924800 53.9446 1714932000 53.9397 1714939200 53.9286 1714946400 53.9299 1714953600 53.9364 1714960800 53.9477 1714968000 53.9472 1714975200 53.9339 1714982400 53.9413 1714989600 53.9332 1714996800 53.9506 1715004000 53.9450 1715011200 53.9426 1715018400 53.9348 1715025600 53.9447 1715032800 53.9520 1715040000 53.9541 1715047200 53.9558 1715054400 53.9308 1715061600 53.9213 1715068800 53.9069 1715076000 53.9102 1715083200 53.9214 1715090400 53.9161 1715097600 53.9200 1715104800 53.9197 1715112000 53.9416 1715119200 53.9307 1715126400 53.9175 1715133600 53.9138 1715140800 53.9101 1715148000 53.9115 1715155200 53.9081 1715162400 53.9240 1715169600 53.9209 1715176800 53.9240 1715184000 53.9387 1715191200 53.9243 1715198400 53.9113 1715212800 53.9020 1715220000 53.9076 1715227200 53.9007 1715234400 53.9230 1715241600 53.9269 1715248800 53.8916 1715256000 53.8891 1715263200 53.8996 1715270400 53.9051 1715277600 53.9080 1715284800 53.8997 1715292000 53.8960 1715299200 53.8942 1715306400 53.9734 1715313600 53.9788 1715320800 54.0468 1715328000 54.0458 1715335200 54.0639 1715342400 54.0690 1715349600 54.0690 1715356800 54.0519 1715364000 54.0610 1715371200 54.0625 1715378400 54.0610 1715385600 54.0590 1715392800 54.0643 1715400000 54.0587 1715407200 54.0579 1715414400 54.0545 1715421600 54.0518 1715428800 54.0456 1715436000 54.0550 1715443200 54.0599 1715450400 54.0470 1715457600 54.0473 1715464800 54.0518 1715472000 54.0519 1715479200 54.0527 1715486400 54.0543 1715493600 54.0525 1715500800 54.0362 1715508000 54.0354 1715515200 54.0454 1715522400 54.0516 1715529600 54.0610 1715536800 54.0522 1715544000 54.0460 1715551200 54.0535 1715558400 54.0542 1715565600 54.0503 1715572800 54.0563 1715580000 54.0555 1715587200 54.0685 1715594400 54.0580 1715601600 54.0620 1715608800 54.0543 1715616000 54.0475 1715623200 54.0505 1715630400 54.0579 1715637600 54.0548 1715644800 54.0495 1715652000 54.0509 1715659200 54.0470 1715666400 54.0522 1715673600 54.0669 1715680800 54.0704 1715688000 54.0714 1715695200 54.0713 1715702400 54.0651 1715709600 54.0702 1715716800 54.0725 1715724000 54.0682 1715731200 54.0685 1715738400 54.0635 1715745600 54.0636 1715752800 54.0638 1715760000 54.0181 1715767200 54.0733 1715774400 54.0809 1715781600 54.0900 1715788800 54.0852 1715796000 54.0918 1715803200 54.0953 1715810400 54.1045 1715817600 54.0982 1715824800 54.0933 1715832000 54.0936 1715839200 54.1461 1715846400 54.1430 1715853600 54.1233 1715860800 54.1481 1715868000 54.1505 1715875200 54.1427 1715882400 54.1503 1715889600 54.1523 1715896800 54.1568 1715904000 54.1597 1715911200 54.1648 1715918400 54.1699 1715925600 54.1668 1715932800 54.1669 1715940000 54.1688 1715947200 54.1676 1715954400 54.1659 1715961600 54.1632 1715968800 54.1559 1715976000 54.1651 1715983200 54.1659 1715990400 54.1673 1715997600 54.1627 1716004800 54.1668 1716012000 54.1668 1716019200 54.1625 1716026400 54.1627 1716033600 54.1605 1716040800 54.1568 1716048000 54.1318 1716055200 54.1436 1716062400 54.1438 1716069600 54.1495 1716076800 54.1602 1716084000 54.1519 1716091200 54.1565 1716098400 54.1544 1716105600 54.1629 1716112800 54.1631 1716120000 54.1627 1716127200 54.1572 1716134400 54.1470 1716141600 54.1446 1716148800 54.1570 1716156000 54.1605 1716163200 53.7326 1716170400 53.7407 1716177600 53.7378 1716184800 53.7314 1716192000 54.1530 1716199200 54.1526 1716206400 54.1498 1716213600 54.1517 1716220800 54.1512 1716228000 54.1554 1716235200 54.1703 1716242400 54.1683 1716249600 54.1607 1716256800 54.1624 1716264000 54.1375 1716271200 54.1573 1716278400 54.1601 1716285600 54.1499 1716292800 54.1440 1716300000 54.1435 1716307200 54.1524 1716314400 54.1578 1716321600 54.1592 1716328800 54.1613 1716336000 54.1560 1716343200 54.1609 1716350400 54.1535 1716357600 54.1500 1716364800 54.1486 1716372000 54.1553 1716379200 54.1544 1716386400 54.1502 1716393600 54.1442 1716400800 54.1468 1716408000 54.1425 1716415200 54.1621 1716422400 54.1554 1716429600 54.1663 1716436800 54.1691 1716444000 54.1664 1716451200 54.1690 1716458400 54.1737 1716465600 54.1795 1716472800 54.1816 1716480000 54.1613 1716487200 54.1562 1716494400 54.1502 1716501600 54.1503 1716508800 54.1581 1716516000 54.1621 1716523200 54.1597 1716530400 54.1380 1716537600 54.1530 1716544800 54.1584 1716552000 54.1611 1716559200 54.1061 1716566400 54.1638 1716573600 54.1610 1716580800 54.1594 1716588000 54.1563 1716595200 54.1631 1716602400 54.1525 1716609600 54.1399 1716616800 54.1501 1716624000 54.1605 1716631200 54.1463 1716638400 54.1473 1716645600 54.1505 1716652800 54.1640 1716660000 54.1626 1716667200 54.1586 1716674400 54.1582 1716681600 54.1587 1716688800 54.1554 1716696000 54.1802 1716703200 54.1778 1716710400 54.1603 1716717600 54.1577 1716724800 54.1674 1716732000 54.1298 1716739200 54.1076 1716746400 54.1063 1716753600 54.1573 1716760800 54.1600 1716768000 54.1605 1716775200 54.1625 1716782400 54.1652 1716789600 54.1647 1716796800 54.1638 1716804000 54.1682 1716811200 54.1686 1716818400 54.1731 1716825600 54.1740 1716832800 54.1720 1716840000 54.1725 1716847200 54.1736 1716854400 54.1754 1716861600 54.1757 1716868800 54.1934 1716876000 54.1935 1716883200 54.1724 1716890400 54.1726 1716897600 54.1704 1716904800 54.1692 1716912000 54.1713 1716919200 54.1678 1716926400 54.1688 1716933600 54.1708 1716940800 54.1733 1716948000 54.1767 1716955200 54.1438 1716962400 54.1423 1716969600 54.1481 1716976800 54.1460 1716984000 54.1347 1716991200 54.1313 1716998400 54.1345 1717005600 54.1490 1717012800 54.1488 1717020000 54.1666 1717027200 54.1909 1717034400 54.1844 1717041600 54.1921 1717048800 54.1848 1717056000 54.1673 1717063200 54.1698 1717070400 54.1660 1717077600 53.7575 1717084800 54.1789 1717092000 54.1702 1717099200 54.1679 1717106400 54.1786 1717113600 54.1837 1717120800 54.1774 1717128000 54.1769 1717135200 54.1457 1717142400 54.1544 1717149600 54.1516 1717156800 54.1522 1717164000 54.1193 1717171200 54.1543 1717178400 54.1567 1717185600 54.1579 1717192800 54.1540 1717200000 54.1580 1717207200 54.1480 1717214400 54.1384 1717221600 54.1476 1717228800 54.0858 1717236000 54.0846 1717243200 54.0855 1717250400 54.0774 1717257600 54.0843 1717264800 54.0933 1717272000 54.0935 1717279200 54.0945 1717286400 54.1006 1717293600 54.0881 1717300800 54.0888 1717308000 54.0783 1717315200 54.0752 1717322400 54.0681 1717329600 54.0715 1717336800 54.0766 1717344000 54.0798 1717351200 54.0819 1717358400 54.0829 1717365600 54.0782 1717372800 54.0810 1717380000 54.0808 1717387200 54.0612 1717394400 54.0701 1717401600 54.0773 1717408800 54.0772 1717416000 54.0800 1717423200 54.0809 1717430400 54.0776 1717437600 54.0847 1717444800 54.0794 1717452000 54.0853 1717459200 54.0873 1717466400 54.0892 1717473600 54.0840 1717480800 54.0909 1717488000 54.0696 1717495200 54.0648 1717502400 54.0747 1717509600 54.0805 1717516800 54.0819 1717524000 54.0751 1717531200 54.0512 1717538400 53.9672 1717545600 53.9433 1717552800 53.9509 1717560000 53.9573 1717567200 53.9555 1717574400 53.9397 1717581600 53.9560 1717588800 53.9717 1717596000 53.9652 1717603200 53.9717 1717610400 53.9806 1717617600 53.9852 1717624800 53.9965 1717632000 53.9730 1717639200 53.9797 1717646400 53.9933 1717653600 53.9838 1717660800 53.9780 1717668000 53.9823 1717675200 53.9920 1717682400 54.0010 1717689600 53.9857 1717696800 53.9808 1717704000 53.9837 1717711200 53.9755 1717718400 53.9683 1717725600 53.9762 1717732800 53.9700 1717740000 53.9643 1717747200 53.9542 1717754400 53.9535 1717761600 53.9577 1717768800 53.9456 1717776000 53.9399 1717783200 53.9549 1717790400 53.9450 1717797600 53.9479 1717804800 53.9455 1717812000 53.9476 1717819200 53.9549 1717826400 53.9675 1717833600 53.9467 1717840800 53.9419 1717848000 53.9456 1717855200 53.9473 1717862400 53.9496 1717869600 53.9482 1717876800 53.9450 1717884000 53.9476 1717891200 53.9463 1717898400 53.9509 1717905600 53.9548 1717912800 53.9641 1717920000 53.9529 1717927200 53.9434 1717934400 53.9465 1717941600 53.9331 1717948800 53.9370 1717956000 53.9493 1717963200 53.9277 1717970400 53.9372 1717977600 53.9450 1717984800 53.9472 1717992000 53.9378 1717999200 53.9462 1718006400 53.9504 1718013600 53.9397 1718020800 53.9370 1718028000 53.9364 1718035200 53.9374 1718042400 53.9351 1718049600 53.9381 1718056800 53.9396 1718064000 53.9410 1718071200 53.9377 1718078400 53.9310 1718085600 53.9622 1718092800 53.9277 1718100000 53.9337 1718107200 53.9365 1718114400 53.9264 1718121600 53.9314 1718128800 53.9239 1718136000 53.9221 1718143200 53.9289 1718150400 53.9338 1718157600 53.9330 1718164800 53.9293 1718172000 53.9494 1718179200 53.9146 1718186400 53.9156 1718193600 53.9183 1718200800 53.9230 1718208000 53.5062 1718215200 53.4947 1718222400 53.5046 1718229600 53.5154 1718236800 53.5134 1718244000 53.5027 1718251200 53.5163 1718258400 53.5298 1718265600 53.5027 1718272800 53.5052 1718280000 53.5112 1718287200 53.5205 1718294400 53.5250 1718301600 53.5389 1718308800 53.5190 1718316000 53.5119 1718323200 53.5147 1718330400 53.5192 1718337600 53.5193 1718344800 53.5378 1718352000 53.5029 1718359200 52.7305 1718366400 53.5496 1718373600 53.5455 1718380800 53.5394 1718388000 53.5441 1718395200 53.5417 1718402400 53.5447 1718409600 63.6051 1718416800 63.6031 1718424000 63.6285 1718431200 63.6093 1718438400 63.6176 1718445600 63.6249 1718452800 63.6153 1718460000 63.6204 1718467200 63.6231 1718474400 63.6191 1718481600 63.6216 1718488800 63.6274 1718496000 63.6227 1718503200 63.6200 1718510400 63.6231 1718517600 63.6184 1718524800 63.6224 1718532000 63.6199 1718539200 63.6202 1718546400 63.6158 1718553600 63.6212 1718560800 63.6152 1718568000 63.6165 1718575200 63.6087 1718582400 63.6108 1718589600 63.6104 1718596800 63.6098 1718604000 63.6077 1718611200 63.6117 1718618400 63.6064 1718625600 63.6012 1718632800 63.6034 1718640000 53.5363 1718647200 53.5276 1718654400 53.5341 1718661600 60.5859 1718668800 60.5784 1718676000 60.5743 1718683200 60.5717 1718690400 53.5213 1718697600 53.5136 1718704800 53.5729 1718712000 53.5719 1718719200 53.5368 1718726400 53.5342 1718733600 53.5389 1718740800 53.5252 1718748000 53.5511 1718755200 53.5308 1718762400 53.5371 1718769600 53.5336 1718776800 53.5321 1718784000 53.5487 1718791200 53.5471 1718798400 53.5475 1718805600 53.5532 1718812800 53.5792 1718820000 53.5421 1718827200 53.5862 1718834400 53.5426 1718841600 53.5474 1718848800 53.5440 1718856000 53.5456 1718863200 53.4940 1718870400 53.4959 1718877600 53.5348 1718884800 53.5361 1718892000 53.5345 1718899200 53.5286 1718906400 53.5289 1718913600 53.5294 1718920800 53.5259 1718928000 53.5120 1718935200 53.5186 1718942400 53.5164 1718949600 53.5190 1718956800 53.5200 1718964000 53.5283 1718971200 53.5370 1718978400 53.5314 1718985600 53.5276 1718992800 53.5254 1719000000 53.5277 1719007200 53.5308 1719014400 53.5268 1719021600 53.5379 1719028800 53.5315 1719036000 53.5254 1719043200 53.5173 1719050400 53.5137 1719057600 53.5214 1719064800 53.5077 1719072000 53.5164 1719079200 53.5309 1719086400 53.5402 1719093600 53.5348 1719100800 53.5242 1719108000 53.5293 1719115200 53.5215 1719122400 53.5328 1719129600 53.5458 1719136800 53.5439 1719144000 53.5528 1719151200 53.5199 1719158400 53.5090 1719165600 53.5000 1719172800 53.5213 1719180000 53.5256 1719187200 53.5272 1719194400 53.5215 1719201600 53.4977 1719208800 53.5146 1719216000 53.5200 1719223200 53.5343 1719230400 53.5371 1719237600 53.5367 1719244800 53.5383 1719252000 53.5338 1719259200 53.5209 1719266400 53.5324 1719273600 53.5354 1719280800 53.5396 1719288000 53.5437 1719295200 53.5295 1719302400 53.5364 1719309600 53.5352 1719316800 53.5402 1719324000 53.5312 1719331200 53.5198 1719338400 53.5621 1719345600 53.5587 1719352800 53.5712 1719360000 53.5646 1719367200 53.5620 1719374400 53.5401 1719381600 53.5158 1719388800 53.5358 1719396000 53.5461 1719403200 53.5680 1719410400 53.5686 1719417600 53.5613 1719424800 53.5625 1719432000 53.5696 1719439200 53.5546 1719446400 53.5513 1719453600 53.5705 1719460800 53.5633 1719468000 53.5621 1719475200 53.5740 1719482400 53.5817 1719489600 53.5859 1719496800 53.5883 1719504000 53.5774 1719511200 53.5776 1719518400 53.5772 1719525600 53.5896 1719532800 53.5931 1719540000 53.5936 1719547200 53.5893 1719554400 53.5921 1719561600 53.5936 1719568800 53.6213 1719576000 53.6423 1719583200 53.6065 1719590400 53.6063 1719597600 53.6027 1719604800 53.5961 1719612000 53.5967 1719619200 53.5966 1719626400 53.5994 1719633600 53.5841 1719640800 53.6045 1719648000 53.5961 1719655200 53.5806 1719662400 53.5956 1719669600 53.5964 1719676800 53.5983 1719684000 53.5991 1719691200 53.6034 1719698400 53.6020 1719705600 53.6025 1719712800 53.6049 1719720000 53.5793 1719727200 53.6039 1719734400 53.6031 1719741600 53.5866 1719748800 53.5919 1719756000 53.5935 1719763200 53.5969 1719770400 53.5991 1719777600 53.5986 1719784800 53.6073 1719792000 53.6088 1719799200 53.6049 1719806400 53.5839 1719813600 53.6057 1719820800 53.6046 1719828000 53.6049 1719835200 53.6047 1719842400 53.5977 1719849600 53.5954 1719856800 53.5972 1719864000 53.5975 1719871200 53.5894 1719878400 53.6082 1719885600 53.6175 1719892800 53.5569 1719900000 53.5874 1719907200 53.5784 1719914400 53.5740 1719921600 53.5769 1719928800 53.5803 1719936000 53.5852 1719943200 53.5756 1719950400 53.5814 1719957600 53.5811 1719964800 53.5801 1719972000 53.5968 1719979200 53.5823 1719986400 53.5894 1719993600 53.6057 1720000800 53.5947 1720008000 53.5855 1720015200 53.5914 1720022400 53.6116 1720029600 53.5899 1720036800 53.5942 1720044000 53.5938 1720051200 53.6058 1720058400 53.6015 1720065600 53.5996 1720072800 53.5888 1720080000 53.5866 1720087200 53.5846 1720094400 53.5844 1720101600 53.5887 1720108800 53.5842 1720116000 53.5823 1720123200 53.5767 1720130400 53.5955 1720137600 53.5993 1720144800 53.6026 1720152000 53.5957 1720159200 53.5913 1720166400 53.5896 1720173600 53.5955 1720180800 53.5706 1720188000 53.5845 1720195200 53.5830 1720202400 53.5920 1720209600 53.5860 1720216800 53.5856 1720224000 53.5825 1720231200 53.5785 1720238400 53.5783 1720245600 53.5761 1720252800 53.5825 1720260000 53.5792 1720267200 53.5781 1720274400 53.4643 1720281600 53.5945 1720288800 53.5896 1720296000 53.5933 1720303200 53.5954 1720310400 53.5985 1720317600 53.5945 1720324800 53.5877 1720332000 53.5587 1720339200 53.5054 1720346400 53.5564 1720353600 53.5576 1720360800 53.5547 1720368000 53.5544 1720375200 53.5615 1720382400 53.5600 1720389600 53.5690 1720396800 53.5660 1720404000 53.5734 1720411200 53.5707 1720418400 53.5639 1720425600 53.5586 1720432800 53.5626 1720440000 53.5654 1720447200 53.5778 1720454400 53.5267 1720461600 53.5654 1720468800 53.5605 1720476000 53.5704 1720483200 53.5652 1720497600 53.5452 1720504800 53.5452 1720512000 53.5530 1720519200 53.5432 1720526400 53.5514 1720533600 53.5575 1720540800 53.5872 1720548000 53.5588 1720555200 53.5442 1720562400 53.5361 1720569600 53.5186 1720576800 53.5176 1720584000 53.5247 1720591200 53.5218 1720598400 53.5212 1720605600 53.5310 1720612800 53.5150 1720620000 53.5091 1720627200 53.5265 1720634400 53.5252 1720641600 53.5351 1720648800 53.5327 1720656000 53.5443 1720663200 53.5288 1720670400 53.5105 1720677600 53.5344 1720684800 53.5346 1720692000 53.5280 1720699200 53.5511 1720706400 53.5565 1720713600 53.5504 1720720800 53.5532 1720728000 53.5634 1720735200 53.5655 1720742400 53.5683 1720749600 53.5678 1720756800 53.5624 1720764000 53.5612 1720771200 53.5860 1720778400 53.5609 1720785600 53.5650 1720792800 53.5872 1720800000 53.5806 1720807200 53.5766 1720814400 53.5747 1720821600 53.5731 1720828800 53.5556 1720836000 53.5802 1720843200 53.5764 1720850400 53.5770 1720857600 53.5749 1720864800 53.5702 1720872000 53.5675 1720879200 53.5594 1720886400 53.5589 1720893600 53.5794 1720900800 53.5881 1720908000 53.5839 1720915200 53.5899 1720922400 53.5849 1720929600 53.5770 1720936800 53.5683 1720944000 53.5669 1720951200 53.5618 1720958400 53.5635 1720965600 53.5650 1720972800 53.5725 1720980000 53.5742 1720987200 53.5733 1720994400 53.5736 1721001600 53.5731 1721008800 53.5681 1721016000 53.5707 1721023200 53.5688 1721030400 53.5758 1721037600 53.5688 1721044800 53.5650 1721052000 53.5684 1721059200 53.5702 1721066400 53.5514 1721073600 53.5567 1721080800 53.5538 1721088000 53.5673 1721095200 53.5655 1721102400 53.5528 1721109600 53.5503 1721116800 53.5641 1721124000 53.5791 1721131200 53.5597 1721138400 53.5582 1721145600 53.5464 1721152800 53.5546 1721160000 53.5575 1721167200 53.5611 1721174400 53.5668 1721181600 53.5725 1721188800 53.5795 1721196000 53.5699 1721203200 53.6058 1721210400 53.5652 1721217600 53.5890 1721224800 53.6295 1721232000 53.5926 1721239200 53.5941 1721246400 53.5926 1721253600 53.5887 1721260800 53.6000 1721268000 53.6016 1721275200 53.6006 1721282400 53.5906 1721289600 53.5998 1721296800 53.6096 1721304000 53.5885 1721311200 53.6127 1721318400 53.6681 1721383200 53.6318 1721390400 53.6499 1721397600 53.6359 1721404800 53.6484 1721412000 53.6433 1721419200 53.6448 1721426400 53.6398 1721433600 53.6282 1721440800 53.6402 1721448000 53.6404 1721455200 53.6354 1721462400 53.6384 1721469600 53.6368 1721476800 53.6379 1721484000 53.6395 1721491200 53.6415 1721498400 53.6485 1721505600 53.6519 1721512800 53.6398 1721520000 53.6450 1721527200 53.6468 1721534400 53.6496 1721541600 53.6521 1721548800 53.6487 1721556000 53.6524 1721563200 53.6547 1721570400 53.6562 1721577600 53.6543 1721584800 53.6543 1721592000 53.6521 1721599200 53.6484 1721606400 53.6473 1721613600 53.6503 1721620800 53.6542 1721628000 53.6423 1721635200 53.6423 1721642400 53.6430 1721649600 53.6421 1721656800 53.6640 1721664000 53.6643 1721671200 53.6500 1721678400 53.6493 1721685600 53.6485 1721692800 53.6561 1721700000 53.6575 1721707200 53.6568 1721714400 53.6534 1721721600 53.6748 1721728800 53.6532 1721736000 53.6524 1721743200 53.6355 1721750400 53.6174 1721757600 53.6369 1721764800 53.6318 1721772000 53.6270 1721779200 53.6179 1721786400 53.6199 1721793600 53.6118 1721800800 53.5952 1721808000 53.5796 1721822400 53.5798 1721829600 53.5837 1721836800 53.5802 1721844000 53.5941 1721851200 53.5932 1721858400 53.5915 1721865600 53.6027 1721872800 53.6027 1721880000 53.6003 1721887200 53.6170 1721894400 53.5600 1721901600 53.5787 1721908800 53.5740 1721916000 53.5812 1721923200 53.5848 1721930400 53.5700 1721937600 53.5662 1721944800 53.5701 1721952000 53.5590 1721995200 53.5272 1722002400 53.5269 1722009600 53.5353 1722016800 53.5355 1722024000 53.5328 1722031200 53.5295 1722038400 53.5352 1722045600 53.5270 1722052800 53.5304 1722060000 53.5316 1722067200 53.4954 1722074400 53.4838 1722081600 53.4886 1722088800 53.5278 1722096000 53.5340 1722103200 53.5351 1722110400 53.5390 1722117600 53.5295 1722124800 53.5263 1722132000 53.5254 1722139200 53.5255 1722146400 53.5423 1722153600 53.4914 1722160800 53.4848 1722168000 53.5146 1722175200 53.5189 1722182400 53.5209 1722189600 53.5139 1722196800 53.5172 1722204000 53.5160 1722211200 53.5052 1722218400 53.5025 1722225600 53.5081 1722232800 53.5316 1722240000 53.4523 1722247200 53.5072 1722254400 53.5118 1722261600 53.5123 1722268800 53.5109 1722276000 53.5092 1722283200 53.4481 1722290400 53.5007 1722297600 53.5037 1722304800 53.4533 1722312000 53.5040 1722319200 53.5129 1722326400 53.5035 1722333600 53.5156 1722340800 53.5106 1722348000 53.5189 1722355200 53.5231 1722362400 53.5187 1722369600 53.5183 1722376800 53.5219 1722384000 53.5294 1722391200 53.5263 1722398400 53.5320 1722405600 53.5239 1722412800 53.5194 1722420000 53.5251 1722427200 53.5256 1722434400 53.5196 1722441600 53.5124 1722448800 53.5211 1722456000 53.5196 1722463200 53.5230 1722470400 53.5346 1722477600 53.5290 1722484800 53.5207 1722492000 53.5418 1722499200 53.3052 1722506400 53.7532 1722513600 53.7402 1722520800 53.7358 1722528000 53.7491 1722535200 53.7455 1722542400 53.7458 1722549600 53.7409 1722556800 53.7500 1722564000 53.6273 1722571200 53.7384 1722578400 53.7340 1722585600 53.7336 1722592800 53.7423 1722600000 53.7443 1722607200 53.6642 1722614400 53.6745 1722621600 53.7327 1722628800 53.6609 1722636000 53.7221 1722643200 53.7199 1722650400 53.7160 1722657600 53.7149 1722664800 53.7156 1722672000 53.7125 1722679200 53.7173 1722686400 53.7161 1722693600 53.7237 1722700800 53.7279 1722708000 53.7253 1722715200 53.7262 1722722400 53.7300 1722729600 53.7330 1722736800 53.7313 1722744000 53.7331 1722751200 53.7480 1722758400 53.7312 1722765600 53.7332 1722772800 53.7281 1722780000 53.7231 1722787200 53.7234 1722794400 53.7265 1722801600 53.7256 1722808800 53.7297 1722816000 53.7311 1722823200 53.7282 1722830400 53.7321 1722837600 53.7710 1722844800 53.7328 1722852000 53.7319 1722859200 53.7391 1722866400 53.7306 1722873600 53.7324 1722880800 53.7462 1722888000 53.7508 1722895200 53.7508 1722902400 53.7537 1722909600 53.7522 1722916800 53.7583 1722924000 53.7726 1722931200 53.7553 1722938400 53.7611 1722945600 53.7607 1722952800 53.7492 1722960000 53.7359 1722967200 53.7327 1722974400 53.7275 1722981600 53.7311 1722988800 53.7312 1722996000 53.7293 1723003200 53.7318 1723010400 53.7418 1723017600 53.7459 1723024800 53.7421 1723032000 53.7476 1723039200 53.7368 1723046400 53.7439 1723053600 53.7441 1723060800 53.7466 1723068000 53.7242 1723075200 53.7163 1723082400 53.7394 1723089600 53.7370 1723096800 53.7567 1723104000 53.7282 1723111200 53.7464 1723118400 53.7430 1723125600 53.7473 1723132800 53.7395 1723140000 53.7423 1723147200 53.7434 1723154400 53.7376 1723161600 53.7447 1723168800 53.7533 1723176000 53.7388 1723183200 53.7170 1723190400 53.7424 1723197600 53.7420 1723204800 53.7276 1723212000 53.7310 1723219200 53.7367 1723226400 53.7252 1723233600 53.7275 1723240800 53.6097 1723248000 53.6191 1723255200 53.7262 1723262400 53.7307 1723269600 53.7175 1723276800 53.7151 1723284000 53.7269 1723291200 53.7248 1723298400 53.7014 1723305600 53.7207 1723312800 53.7209 1723320000 53.7206 1723327200 53.7232 1723334400 53.7251 1723341600 53.7341 1723348800 53.7341 1723356000 53.7324 1723363200 53.7376 1723370400 53.7176 1723377600 53.7300 1723384800 53.7031 1723392000 53.7290 1723399200 53.7295 1723406400 53.7314 1723413600 53.7314 1723420800 53.7280 1723428000 53.7392 1723435200 53.7362 1723442400 53.7355 1723449600 53.7376 1723456800 53.7679 1723464000 53.7645 1723471200 53.7696 1723478400 53.7700 1723485600 53.7702 1723492800 53.7669 1723500000 53.7735 1723507200 53.7757 1723514400 53.7710 1723521600 53.7735 1723528800 53.7713 1723543200 53.7787 1723550400 53.7852 1723557600 53.7841 1723564800 53.7792 1723572000 53.7967 1723579200 53.7969 1723586400 53.7850 1723593600 53.7734 1723600800 53.7800 1723608000 53.7850 1723615200 53.7708 1723622400 53.7811 1723629600 53.7779 1723636800 53.7875 1723644000 53.7920 1723651200 53.7914 1723658400 53.7926 1723665600 53.7884 1723672800 53.7859 1723680000 53.7893 1723687200 53.7724 1723694400 53.7791 1723701600 53.7829 1723708800 53.7912 1723716000 53.7947 1723723200 53.7900 1723730400 53.6905 1723737600 53.6928 1723744800 53.6897 1723752000 53.6692 1723759200 53.6741 1723766400 53.6778 1723773600 53.6860 1723780800 53.6849 1723788000 53.6812 1723795200 53.6857 1723802400 53.6844 1723809600 53.6859 1723816800 53.6882 1723824000 53.6943 1723831200 53.7015 1723838400 53.7052 1723845600 53.7003 1723852800 53.7028 1723860000 53.7032 1723867200 53.7508 1723874400 53.7450 1723881600 53.7455 1723888800 53.7453 1723896000 53.7495 1723903200 53.7453 1723910400 53.7495 1723917600 53.7508 1723924800 53.7524 1723932000 53.7510 1723939200 53.7526 1723946400 53.7531 1723953600 53.7507 1723960800 53.7464 1723968000 53.7511 1723975200 53.7461 1723982400 53.7490 1723989600 53.7458 1723996800 53.7413 1724004000 53.7442 1724011200 53.7447 1724018400 53.7410 1724025600 53.7399 1724032800 53.7384 1724040000 53.7326 1724047200 53.7269 1724054400 53.7391 1724061600 53.7340 1724068800 53.7393 1724076000 53.7381 1724083200 53.7246 1724090400 53.7206 1724097600 53.7388 1724104800 53.7414 1724112000 53.7477 1724119200 53.7510 1724126400 53.7483 1724133600 53.6784 1724140800 53.6813 1724148000 53.6889 1724155200 53.6921 1724162400 53.7024 1724169600 53.6981 1724176800 53.6966 1724184000 53.7003 1724191200 53.6933 1724198400 53.7052 1724205600 53.7038 1724212800 53.7050 1724220000 53.7007 1724227200 53.6977 1724234400 53.7058 1724241600 53.7039 1724248800 53.7112 1724256000 53.7051 1724263200 53.7074 1724270400 53.7072 1724277600 53.6840 1724284800 53.7031 1724292000 53.6982 1724299200 53.6978 1724306400 53.6963 1724313600 53.7017 1724320800 53.6979 1724328000 53.6515 1724335200 53.6913 1724342400 53.6965 1724349600 53.7011 1724356800 53.6932 1724364000 53.6864 1724371200 53.5174 1724378400 53.7012 1724385600 53.7146 1724392800 53.7112 1724400000 53.7145 1724407200 53.7087 1724414400 53.7035 1724421600 53.7046 1724428800 53.7121 1724436000 53.7111 1724443200 53.7253 1724450400 53.7274 1724457600 53.7188 1724464800 53.7226 1724472000 53.4949 1724479200 53.4935 1724486400 53.4900 1724493600 53.4900 1724500800 53.4953 1724508000 53.4879 1724515200 53.1820 1724522400 53.4911 1724529600 53.4952 1724536800 53.4925 1724544000 53.4962 1724551200 53.4993 1724558400 53.5009 1724565600 53.4939 1724572800 53.4954 1724580000 53.4885 1724587200 53.4900 1724594400 53.4911 1724601600 53.4936 1724608800 53.4954 1724616000 53.5079 1724623200 53.4920 1724630400 53.4743 1724637600 53.4730 1724644800 53.4765 1724652000 53.4764 1724659200 53.4757 1724666400 53.4695 1724673600 53.4990 1724680800 53.5032 1724688000 53.5090 1724695200 53.5176 1724702400 53.5148 1724709600 53.5158 1724716800 53.5142 1724724000 53.5172 1724731200 53.5204 1724738400 53.5129 1724745600 53.5170 1724752800 53.5155 1724760000 53.5159 1724767200 53.5092 1724774400 53.5102 1724781600 53.5178 1724788800 53.5628 1724796000 53.5670 1724803200 53.5700 1724810400 53.5726 1724817600 53.5250 1724824800 53.5242 1724832000 53.5191 1724839200 53.5214 1724846400 53.5219 1724853600 53.5147 1724860800 53.5176 1724868000 53.6397 1724875200 53.6345 1724882400 53.6271 1724889600 53.6280 1724896800 53.6296 1724904000 53.6163 1724911200 53.6316 1724918400 53.6409 1724925600 53.6391 1724932800 53.6325 1724940000 53.6291 1724947200 53.6381 1724954400 53.5682 1724961600 53.5692 1724968800 53.6551 1724976000 53.5974 1724983200 53.6035 1724990400 53.6020 1724997600 53.6037 1725004800 53.6055 1725012000 53.6021 1725019200 53.6045 1725026400 53.6045 1725033600 53.6039 1725040800 53.6052 1725048000 53.5982 1725055200 53.6094 1725062400 53.6062 1725069600 53.6039 1725076800 53.5840 1725084000 53.6048 1725091200 53.6057 1725098400 53.6067 1725105600 53.6079 1725112800 53.6112 1725120000 53.6132 1725127200 53.6074 1725134400 53.6188 1725141600 53.6122 1725148800 53.6156 1725156000 53.6005 1725163200 53.5889 1725170400 53.6114 1725177600 53.6095 1725184800 53.6123 1725192000 53.6058 1725199200 53.6064 1725206400 53.5993 1725213600 53.5996 1725220800 53.6098 1725228000 53.6088 1725235200 53.5949 1725242400 53.5979 1725249600 53.5614 1725256800 53.5828 1725264000 53.6010 1725271200 53.5924 1725278400 53.5830 1725285600 53.5868 1725292800 53.5902 1725300000 53.5990 1725307200 53.5968 1725314400 53.5995 1725321600 53.5862 1725328800 53.5874 1725336000 53.5667 1725343200 53.5806 1725350400 53.5864 1725357600 53.5755 1725364800 53.5757 1725372000 53.5685 1725379200 53.5741 1725386400 53.5686 1725393600 53.6014 1725400800 53.5482 1725408000 53.5614 1725415200 53.5716 1725422400 53.5505 1725429600 53.5668 1725436800 53.5587 1725444000 53.5586 1725451200 53.5524 1725458400 53.5513 1725465600 53.5476 1725472800 53.5482 1725480000 53.5479 1725487200 53.5559 1725494400 53.5825 1725501600 53.5748 1725508800 53.5411 1725516000 53.5567 1725523200 53.5756 1725530400 53.7929 1725537600 53.7895 1725544800 53.7978 1725552000 53.7896 1725559200 53.7881 1725566400 53.7876 1725573600 53.7962 1725580800 53.7858 1725588000 53.7851 1725595200 53.7783 1725602400 53.7768 1725609600 53.7654 1725616800 53.7720 1725624000 53.7663 1725631200 53.7810 1725638400 53.7707 1725645600 53.7669 1725652800 53.7688 1725660000 53.7866 1725667200 53.7872 1725674400 53.7796 1725681600 53.7582 1725688800 53.7832 1725696000 53.7831 1725703200 53.7838 1725710400 53.7781 1725717600 53.7742 1725724800 53.7765 1725732000 53.7679 1725739200 53.7747 1725746400 53.7695 1725753600 53.7666 1725760800 53.7726 1725768000 53.7543 1725775200 53.7719 1725782400 53.7852 1725789600 53.7855 1725796800 53.7860 1725804000 53.7961 1725811200 53.7975 1725818400 53.7930 1725825600 53.7925 1725832800 53.7914 1725840000 53.7945 1725847200 53.7940 1725854400 53.7772 1725861600 53.7975 1725868800 53.7980 1725876000 53.7995 1725883200 53.8009 1725890400 53.8000 1725897600 53.8013 1725904800 53.8093 1725912000 53.8102 1725919200 53.7931 1725926400 53.8083 1725933600 53.7973 1725940800 53.7789 1725948000 53.7879 1725955200 53.7944 1725962400 53.7976 1725969600 53.7979 1725976800 53.7870 1725984000 53.7942 1725991200 53.8013 1725998400 53.7971 1726005600 53.8011 1726012800 53.7755 1726020000 53.7780 1726027200 53.7596 1726034400 53.7792 1726041600 53.6271 1726048800 53.6416 1726056000 53.6604 1726063200 53.6619 1726070400 53.6553 1726077600 53.6499 1726084800 53.6535 1726092000 53.6532 1726099200 53.6629 1726106400 53.6633 1726113600 53.6400 1726120800 53.6607 1726128000 53.6635 1726135200 53.6700 1726142400 53.6693 1726149600 53.6768 1726156800 53.6847 1726164000 53.6711 1726171200 53.6718 1726178400 53.6637 1726185600 53.6716 1726192800 53.6701 1726200000 53.6468 1726207200 53.6516 1726214400 53.6430 1726221600 53.6460 1726228800 53.6476 1726236000 53.6601 1726243200 53.6638 1726250400 53.6543 1726257600 53.6565 1726264800 53.6617 1726272000 53.6679 1726279200 53.6591 1726286400 53.6373 1726293600 53.6647 1726300800 53.6595 1726308000 53.6611 1726315200 53.6605 1726322400 53.6635 1726329600 53.6661 1726336800 53.6693 1726344000 53.6733 1726351200 53.6669 1726358400 53.6716 1726365600 53.6722 1726372800 53.6742 1726380000 53.6702 1726387200 53.6691 1726394400 53.6644 1726401600 53.6667 1726408800 53.6741 1726416000 53.6710 1726423200 53.6717 1726430400 53.6705 1726437600 53.6691 1726444800 53.6728 1726452000 53.6760 1726459200 53.6499 1726466400 53.6721 1726473600 53.6733 1726480800 53.6668 1726488000 53.6780 1726495200 53.6689 1726502400 53.6646 1726509600 53.6614 1726516800 53.6701 1726524000 53.6618 1726531200 53.6692 1726538400 53.6700 1726545600 53.6710 1726552800 53.6665 1726560000 53.6372 1726567200 53.6662 1726574400 53.6669 1726581600 53.6630 1726588800 53.6564 1726596000 53.6555 1726603200 53.6572 1726610400 53.6570 1726617600 53.6696 1726624800 53.6700 1726632000 53.6539 1726639200 53.6606 1726646400 53.6705 1726653600 53.6806 1726660800 53.6768 1726668000 53.6806 1726675200 53.6788 1726682400 53.6862 1726689600 53.6944 1726696800 53.6960 1726704000 53.6952 1726711200 53.6807 1726718400 53.6828 1726725600 53.6816 1726732800 53.6806 1726740000 53.6769 1726747200 53.6780 1726754400 53.6917 1726761600 53.6916 1726768800 53.6941 1726776000 53.7022 1726783200 53.6977 1726790400 53.7014 1726797600 53.6993 1726804800 53.7062 1726812000 53.7048 1726819200 53.6934 1726826400 53.7045 1726833600 53.7003 1726840800 53.5004 1726848000 53.6936 1726855200 53.6889 1726862400 53.6851 1726869600 53.6896 1726876800 53.6872 1726884000 53.6789 1726891200 53.6306 1726898400 53.6816 1726905600 53.6796 1726912800 53.6741 1726920000 53.6754 1726927200 53.6558 1726934400 53.6314 1726941600 53.6381 1726948800 53.6393 1726956000 53.6469 1726963200 53.6572 1726970400 53.6668 1726977600 53.6670 1726984800 53.6657 1726992000 53.6723 1726999200 53.6760 1727006400 53.6757 1727013600 53.6762 1727020800 53.6765 1727028000 53.6682 1727035200 53.6663 1727042400 53.6715 1727049600 53.6666 1727056800 53.6737 1727064000 53.6726 1727071200 53.6722 1727078400 53.6722 1727085600 53.6707 1727092800 53.6708 1727100000 53.6791 1727107200 53.6509 1727114400 53.6471 1727121600 53.6529 1727128800 53.6502 1727136000 53.6684 1727143200 53.6717 1727150400 53.6649 1727157600 53.6619 1727164800 53.6630 1727172000 53.6637 1727179200 53.6686 1727186400 53.6652 1727193600 53.6680 1727200800 53.6631 1727208000 53.6620 1727215200 53.6467 1727222400 53.6551 1727229600 53.6625 1727236800 53.6655 1727244000 53.6611 1727251200 53.6681 1727258400 53.6749 1727265600 53.6776 1727272800 53.6850 1727280000 53.6823 1727287200 53.6756 1727294400 53.6792 1727301600 53.6740 1727308800 53.6561 1727316000 53.6641 1727323200 53.6583 1727330400 53.6510 1727337600 53.6567 1727344800 53.6565 1727352000 53.6546 1727359200 53.6494 1727366400 53.6547 1727373600 53.6279 1727380800 53.6297 1727388000 53.6147 1727395200 53.6124 1727402400 53.6328 1727409600 53.6324 1727416800 53.6270 1727424000 53.6137 1727431200 53.6194 1727438400 53.6164 1727445600 53.6175 1727452800 53.6205 1727460000 53.6161 1727467200 53.6308 1727474400 53.6372 1727481600 53.6372 1727488800 53.6351 1727496000 53.6399 1727503200 53.6358 1727510400 53.6332 1727517600 53.6278 1727524800 53.6389 1727532000 53.6396 1727539200 53.6426 1727546400 53.6117 1727553600 53.6035 1727560800 53.6074 1727568000 53.6171 1727575200 53.6273 1727582400 53.6190 1727589600 53.6077 1727596800 53.6082 1727604000 53.6025 1727611200 53.6071 1727618400 53.6044 1727625600 53.6134 1727632800 53.6167 1727640000 53.6171 1727647200 53.6295 1727654400 53.6323 1727661600 53.6439 1727668800 53.6673 1727676000 53.6656 1727683200 53.6606 1727690400 53.6748 1727697600 53.6667 1727704800 53.6622 1727712000 53.6582 1727719200 53.6599 1727726400 53.6481 1727733600 53.6436 1727740800 53.6517 1727748000 53.6521 1727755200 53.6471 1727762400 53.6236 1727769600 53.6247 1727776800 53.6129 1727784000 53.6136 1727791200 53.6166 1727798400 53.6277 1727805600 53.6204 1727812800 53.6262 1727820000 53.6333 1727827200 53.6345 1727834400 53.6292 1727841600 53.6421 1727848800 53.6362 1727856000 53.6367 1727863200 53.6411 1727870400 53.6509 1727877600 53.6542 1727884800 53.6493 1727892000 53.6492 1727899200 53.6534 1727906400 53.6563 1727913600 53.6457 1727920800 53.6640 1727928000 53.6646 1727935200 53.6627 1727942400 53.6771 1727949600 53.6697 1727956800 53.6617 1727964000 53.6668 1727971200 53.6820 1727978400 53.6313 1727985600 53.6311 1727992800 53.6750 1728000000 53.6823 1728007200 53.6927 1728014400 53.6823 1728021600 53.6815 1728028800 53.6795 1728036000 53.6702 1728043200 53.6546 1728050400 53.6519 1728057600 53.6618 1728064800 53.6561 1728072000 53.6552 1728079200 53.6560 1728086400 53.6613 1728093600 53.6794 1728100800 53.6773 1728108000 53.6706 1728115200 53.6659 1728122400 53.6625 1728129600 53.6511 1728136800 53.6528 1728144000 53.6522 1728151200 53.6831 1728158400 53.6799 1728165600 53.6847 1728172800 53.6782 1728180000 53.6931 1728187200 53.6923 1728194400 53.6911 1728201600 53.6987 1728208800 53.6883 1728216000 53.6772 1728223200 53.6744 1728230400 53.6824 1728237600 53.6790 1728244800 53.6805 1728252000 53.6758 1728259200 53.6817 1728266400 53.6916 1728273600 53.6790 1728280800 53.6711 1728288000 53.6716 1728295200 53.6684 1728302400 53.6864 1728309600 53.6885 1728316800 53.6778 1728324000 53.6828 1728331200 53.6853 1728338400 53.6872 1728345600 53.7025 1728352800 53.6919 1728360000 53.6862 1728367200 53.7024 1728374400 53.6581 1728381600 53.6850 1728388800 53.6898 1728396000 53.6871 1728403200 53.6926 1728410400 53.6867 1728417600 53.6868 1728424800 53.6815 1728432000 53.6944 1728439200 53.6955 1728446400 53.6967 1728453600 53.6886 1728460800 53.7975 1728468000 53.9535 1728475200 53.9599 1728482400 53.9070 1728489600 53.9059 1728496800 53.9043 1728504000 53.9528 1728511200 53.9416 1728518400 53.9395 1728525600 53.9401 1728532800 53.9478 1728540000 53.8878 1728547200 53.9257 1728554400 53.9261 1728561600 53.9274 1728568800 53.9326 1728576000 53.9222 1728583200 53.9246 1728590400 53.9213 1728597600 53.9295 1728604800 53.9457 1728612000 53.9471 1728619200 53.9483 1728626400 53.9218 1728633600 53.9226 1728640800 53.9596 1728648000 53.9618 1728655200 53.9740 1728662400 53.9566 1728669600 53.9578 1728676800 53.9535 1728684000 53.9525 1728691200 53.9535 1728698400 53.9467 1728705600 53.9556 1728712800 53.9576 1728720000 53.9567 1728727200 53.9098 1728734400 53.9624 1728741600 53.9585 1728748800 53.9491 1728756000 53.9472 1728763200 53.9507 1728770400 53.9504 1728777600 53.9447 1728784800 53.9481 1728792000 53.9478 1728799200 53.9498 1728806400 53.9461 1728813600 53.9499 1728820800 53.9511 1728828000 53.9516 1728835200 53.9552 1728842400 53.9571 1728849600 53.9593 1728856800 53.9513 1728864000 53.9676 1728871200 53.9607 1728878400 53.9692 1728885600 53.9674 1728892800 53.9703 1728900000 53.9748 1728907200 53.9706 1728914400 53.9726 1728921600 53.9693 1728928800 53.9757 1728936000 53.9726 1728943200 53.9725 1728950400 53.9668 1728957600 53.9773 1728964800 53.9645 1728972000 53.9700 1728979200 53.9682 1728986400 53.9447 1728993600 53.9508 1729000800 53.9450 1729008000 53.9394 1729015200 53.9283 1729022400 53.9422 1729029600 53.9437 1729036800 53.9340 1729044000 53.9382 1729051200 53.9375 1729058400 53.9242 1729065600 53.9245 1729072800 53.9374 1729080000 53.9544 1729087200 53.9520 1729094400 53.9586 1729101600 53.9569 1729108800 53.9642 1729116000 53.9607 1729123200 53.9650 1729130400 53.9659 1729137600 53.9579 1729144800 53.9559 1729152000 53.9588 1729159200 53.9592 1729166400 53.9681 1729173600 53.9646 1729180800 53.9633 1729188000 53.9564 1729195200 53.9344 1729202400 53.9562 1729209600 53.9607 1729216800 53.9566 1729224000 53.9567 1729231200 53.9572 1729238400 53.9524 1729245600 53.9543 1729252800 53.9493 1729260000 53.9532 1729267200 53.9459 1729274400 53.9388 1729281600 53.9445 1729288800 53.9424 1729296000 53.9434 1729303200 53.9449 1729310400 53.6133 1729317600 53.9322 1729324800 53.9371 1729332000 53.9529 1729339200 53.9441 1729346400 53.9500 1729353600 53.9526 1729360800 53.9292 1729368000 53.9372 1729375200 53.9389 1729382400 53.9446 1729389600 53.9493 1729396800 53.9471 1729404000 53.9509 1729411200 53.9566 1729418400 53.9524 1729425600 53.9579 1729432800 53.9542 1729440000 53.9448 1729447200 53.9469 1729454400 53.9478 1729461600 53.9494 1729468800 53.9603 1729476000 53.9486 1729483200 53.9522 1729490400 53.9573 1729497600 53.9500 1729504800 53.9472 1729512000 53.9527 1729519200 53.9477 1729526400 53.9526 1729533600 53.9660 1729540800 53.9519 1729548000 53.9405 1729555200 53.9465 1729562400 53.9501 1729569600 53.9111 1729576800 53.9061 1729584000 53.9087 1729591200 53.8037 1729598400 53.8036 1729605600 53.8004 1729612800 53.8045 1729620000 53.8033 1729627200 53.7966 1729634400 53.8004 1729641600 53.8063 1729648800 53.8096 1729656000 53.7997 1729663200 53.7925 1729670400 53.7873 1729677600 53.7803 1729684800 53.7772 1729692000 53.7785 1729699200 53.7831 1729706400 53.8091 1729713600 53.8018 1729720800 53.8174 1729728000 53.8155 1729735200 53.8028 1729742400 53.8046 1729749600 53.7975 1729756800 53.7892 1729764000 53.7945 1729771200 53.7899 1729778400 53.8027 1729785600 53.8188 1729792800 53.7982 1729800000 53.8066 1729807200 53.8131 1729814400 53.8157 1729821600 53.8403 1729828800 53.8175 1729836000 53.7774 1729843200 53.7797 1729850400 53.8177 1729857600 53.8185 1729864800 53.8204 1729872000 53.8176 1729879200 53.8188 1729886400 53.8163 1729893600 53.8187 1729900800 53.8209 1729908000 53.8206 1729915200 53.8275 1729922400 53.8139 1729929600 53.8169 1729936800 53.8030 1729944000 53.8047 1729951200 53.8079 1729958400 53.8129 1729965600 53.8041 1729972800 53.8071 1729980000 53.8010 1729987200 53.8052 1729994400 53.8066 1730001600 53.8090 1730008800 53.8148 1730016000 53.8176 1730023200 53.8154 1730030400 53.8174 1730037600 53.8212 1730044800 53.8124 1730052000 53.8202 1730059200 53.8186 1730066400 53.8235 1730073600 53.7782 1730080800 53.8205 1730088000 53.8195 1730095200 53.8163 1730102400 53.8164 1730109600 53.8108 1730116800 53.8119 1730124000 53.8092 1730131200 53.8074 1730138400 53.8003 1730145600 53.8042 1730152800 53.8123 1730160000 53.8149 1730167200 53.8073 1730174400 53.8068 1730181600 53.7983 1730188800 53.7995 1730196000 53.8080 1730203200 53.8033 1730210400 53.8070 1730217600 53.7990 1730224800 53.7696 1730232000 53.7714 1730239200 53.7740 1730246400 53.7742 1730253600 53.7270 1730260800 53.7311 1730268000 53.7281 1730275200 53.7294 1730282400 53.7320 1730289600 53.7333 1730296800 53.7366 1730304000 53.7168 1730311200 53.7149 1730318400 53.7543 1730325600 53.7536 1730332800 53.7525 1730340000 53.7477 1730347200 53.7543 1730354400 53.7500 1730361600 53.7371 1730368800 53.7505 1730376000 53.7593 1730383200 53.7521 1730390400 53.7480 1730397600 53.7275 1730404800 53.7352 1730412000 53.7350 1730419200 53.7235 1730426400 53.7305 1730433600 53.7389 1730440800 53.7394 1730448000 53.7271 1730455200 53.7178 1730462400 53.7236 1730469600 53.7210 1730476800 53.7232 1730484000 53.7338 1730491200 53.7347 1730498400 53.7361 1730505600 53.7351 1730512800 53.7275 1730520000 53.7278 1730527200 53.7331 1730534400 53.7152 1730541600 53.7231 1730548800 53.7289 1730556000 53.7240 1730563200 53.7269 1730570400 53.7252 1730577600 53.7247 1730584800 53.7255 1730592000 53.7303 1730599200 53.7326 1730606400 53.7299 1730613600 53.7329 1730620800 53.7313 1730628000 53.7362 1730635200 53.7321 1730642400 53.7309 1730649600 53.7272 1730656800 53.7309 1730664000 53.7394 1730721600 53.7388 1730728800 53.7307 1730736000 53.7337 1730743200 53.7311 1730750400 53.7341 1730757600 53.7265 1730764800 53.7168 1730772000 53.7131 1730779200 53.7153 1730786400 53.7109 1730793600 53.7075 1730800800 53.7185 1730808000 53.7221 1730815200 53.7210 1730822400 53.7112 1730829600 53.7145 1730836800 53.7200 1730844000 53.7210 1730851200 53.7156 1730858400 53.7110 1730865600 53.7132 1730872800 53.7104 1730880000 53.7222 1730887200 53.7078 1730894400 53.7193 1730901600 53.7122 1730908800 53.7190 1730916000 53.7202 1730923200 53.7261 1730930400 53.7121 1730937600 53.7254 1730944800 53.7133 1730952000 53.6761 1730959200 53.6778 1730966400 53.6736 1730973600 53.6760 1730980800 53.6724 1730988000 53.6695 1730995200 53.6739 1731002400 53.6663 1731009600 53.6663 1731016800 53.6956 1731024000 53.6712 1731031200 53.6957 1731038400 53.6991 1731045600 53.7000 1731052800 53.6854 1731060000 53.6872 1731067200 53.6909 1731074400 53.6892 1731081600 53.6933 1731088800 53.6912 1731096000 53.5144 1731103200 53.6911 1731110400 53.6948 1731117600 53.7113 1731124800 53.7158 1731132000 53.7045 1731139200 53.6953 1731146400 53.6967 1731153600 53.6948 1731160800 53.6946 1731168000 53.6989 1731175200 53.7037 1731182400 53.7076 1731189600 53.7051 1731196800 53.6766 1731204000 53.6768 1731211200 53.6781 1731218400 53.6771 1731225600 53.6723 1731232800 53.6751 1731240000 53.6803 1731247200 53.6671 1731254400 53.6772 1731261600 53.6784 1731268800 53.6815 1731276000 53.6836 1731283200 53.6872 1731290400 53.6979 1731297600 53.7150 1731304800 53.7069 1731312000 53.7033 1731319200 53.6898 1731326400 53.7003 1731333600 53.7044 1731340800 53.6903 1731348000 53.6962 1731355200 53.7050 1731362400 53.7171 1731369600 53.7172 1731376800 53.7185 1731384000 53.7195 1731391200 53.7149 1731398400 53.6774 1731405600 53.7066 1731412800 53.7639 1731420000 53.7639 1731427200 53.7620 1731434400 53.7690 1731441600 53.7689 1731448800 53.7736 1731456000 53.7736 1731463200 53.7758 1731470400 53.7690 1731477600 53.8087 1731484800 53.7315 1731492000 53.7097 1731499200 53.7099 1731506400 53.7030 1731513600 53.7021 1731520800 53.7079 1731528000 53.7209 1731535200 53.7104 1731542400 53.7171 1731549600 53.7155 1731556800 53.8110 1731564000 53.8055 1731571200 53.8139 1731578400 53.8171 1731585600 53.8154 1731592800 53.8140 1731600000 53.8244 1731607200 53.8204 1731614400 53.8216 1731621600 53.8182 1731628800 53.8239 1731636000 53.8244 1731643200 53.8170 1731650400 53.7478 1731657600 53.7422 1731664800 53.7958 1731672000 53.7971 1731679200 53.7953 1731686400 53.7993 1731693600 53.7978 1731700800 53.8062 1731708000 53.8057 1731715200 53.8076 1731722400 53.8022 1731729600 53.8055 1731736800 53.7991 1731744000 53.7971 1731751200 53.7937 1731758400 53.8036 1731765600 53.7966 1731772800 53.7996 1731780000 53.8014 1731787200 53.8028 1731794400 53.8012 1731801600 53.8113 1731808800 53.8092 1731816000 53.8118 1731823200 53.8155 1731830400 53.8025 1731837600 53.8097 1731844800 53.8157 1731852000 53.8180 1731859200 53.8121 1731866400 53.8104 1731873600 53.8148 1731880800 53.8160 1731888000 53.8221 1731895200 53.8186 1731902400 53.8215 1731909600 53.8164 1731916800 53.8079 1731924000 53.8101 1731931200 53.8063 1731938400 53.8111 1731945600 53.8087 1731952800 53.8060 1731960000 53.8125 1731967200 53.8092 1731974400 53.7712 1731981600 53.7668 1731988800 53.7859 1731996000 53.7742 1732003200 53.7698 1732010400 53.7675 1732017600 53.7656 1732024800 53.7784 1732032000 53.7726 1732039200 53.7776 1732046400 53.7782 1732053600 53.7790 1732060800 53.7727 1732068000 53.7787 1732075200 53.7873 1732082400 53.7862 1732089600 53.7811 1732096800 53.7838 1732104000 53.7896 1732111200 53.7773 1732118400 53.7865 1732125600 53.7873 1732132800 53.7898 1732140000 53.7718 1732147200 53.7699 1732154400 53.7596 1732161600 53.7632 1732168800 53.7496 1732176000 53.7419 1732183200 53.7539 1732190400 53.7596 1732197600 53.7445 1732204800 53.7772 1732212000 53.8123 1732219200 53.8124 1732226400 53.8171 1732233600 53.7681 1732240800 53.7468 1732248000 53.7519 1732255200 53.7523 1732262400 53.7679 1732269600 53.7767 1732276800 53.7688 1732284000 53.7738 1732291200 53.7780 1732298400 53.7647 1732305600 53.7700 1732312800 53.7771 1732320000 53.7835 1732327200 53.7854 1732334400 53.7797 1732341600 53.7687 1732348800 53.7706 1732356000 53.7653 1732363200 53.7654 1732370400 53.7663 1732377600 53.7687 1732384800 53.7623 1732392000 53.7616 1732399200 53.7621 1732406400 53.7696 1732413600 53.7670 1732420800 54.0061 1732428000 54.0069 1732435200 54.0091 1732442400 54.0051 1732449600 53.7595 1732456800 53.7634 1732464000 53.7680 1732471200 53.7631 1732478400 53.7637 1732485600 53.7597 1732492800 53.7716 1732500000 53.7698 1732507200 53.7741 1732514400 53.7677 1732521600 53.7678 1732528800 53.7714 1732536000 53.7680 1732543200 53.7628 1732550400 53.7666 1732557600 53.7351 1732564800 53.7417 1732572000 53.7397 1732579200 53.7248 1732586400 53.7342 1732593600 53.7340 1732600800 53.7350 1732608000 53.7203 1732615200 53.7351 1732622400 53.7247 1732629600 53.7276 1732636800 53.7399 1732644000 53.7535 1732651200 53.7548 1732658400 53.7824 1732665600 53.7888 1732672800 53.7890 1732680000 53.7966 1732687200 53.7968 1732694400 53.7957 1732701600 53.7921 1732708800 53.7943 1732716000 53.7911 1732723200 53.7947 1732730400 53.7941 1732737600 53.8003 1732744800 53.7918 1732752000 53.7971 1732759200 53.7861 1732766400 53.7960 1732773600 53.7918 1732780800 53.7969 1732788000 53.7468 1732795200 53.7421 1732802400 53.7475 1732809600 53.7534 1732816800 53.7501 1732824000 53.7462 1732831200 53.7432 1732838400 53.7380 1732845600 53.7184 1732852800 53.7201 1732860000 53.7445 1732867200 53.7486 1732874400 53.7507 1732881600 53.7244 1732888800 53.7352 1732896000 53.7306 1732903200 53.7324 1732910400 53.7502 1732917600 53.7531 1732924800 53.7526 1732932000 53.7521 1732939200 53.7528 1732946400 53.7501 1732953600 53.7540 1732960800 53.7440 1732968000 53.7539 1732975200 53.7517 1732982400 53.7419 1732989600 53.7461 1732996800 53.7485 1733004000 53.7489 1733011200 53.7467 1733018400 53.7471 1733025600 53.7476 1733032800 53.7502 1733040000 53.7465 1733047200 53.7471 1733054400 53.7507 1733061600 53.7537 1733068800 53.7547 1733076000 53.7539 1733083200 53.7564 1733090400 53.7635 1733097600 53.7354 1733104800 53.7400 1733112000 53.7369 1733119200 53.7365 1733126400 53.7366 1733133600 53.7406 1733140800 53.7246 1733148000 53.7254 1733155200 53.7299 1733162400 53.7346 1733169600 53.7257 1733176800 53.7252 1733184000 53.7293 1733191200 53.7340 1733198400 53.7400 1733205600 53.7388 1733212800 53.7297 1733220000 53.7291 1733227200 53.7286 1733234400 53.7309 1733241600 53.7230 1733248800 53.6960 1733256000 53.7185 1733263200 53.7230 1733270400 53.7220 1733277600 53.6961 1733284800 53.6923 1733292000 53.6954 1733299200 53.6539 1733306400 53.6556 1733313600 53.6606 1733320800 53.6963 1733328000 53.7060 1733335200 53.7103 1733342400 53.6869 1733349600 53.6780 1733356800 53.6965 1733364000 53.7045 1733371200 53.7056 1733378400 53.7034 1733385600 53.7327 1733392800 53.7318 1733400000 53.7313 1733407200 53.7308 1733414400 53.7294 1733421600 53.7160 1733428800 53.7188 1733436000 53.7154 1733443200 53.7134 1733450400 53.7179 1733457600 53.7279 1733464800 53.7280 1733472000 53.7239 1733479200 53.7270 1733486400 53.7234 1733493600 53.7190 1733500800 53.7208 1733508000 53.7209 1733515200 53.6973 1733522400 53.6927 1733529600 53.6971 1733536800 53.6990 1733544000 53.6848 1733551200 53.6792 1733558400 53.6850 1733565600 53.6984 1733572800 53.6961 1733580000 53.6719 1733587200 53.6675 1733594400 53.6650 1733601600 53.6920 1733608800 53.6862 1733616000 53.6898 1733623200 53.6864 1733630400 53.6915 1733637600 53.6875 1733644800 53.6877 1733652000 53.6890 1733659200 53.6863 1733666400 53.6893 1733673600 53.6936 1733680800 53.7040 1733688000 53.6950 1733695200 53.6964 1733702400 53.7003 1733709600 53.7017 1733716800 53.7038 1733724000 53.7004 1733731200 53.7086 1733738400 53.7037 1733745600 53.7096 1733752800 53.7114 1733760000 53.7211 1733767200 53.7034 1733774400 53.7020 1733781600 53.7173 1733788800 53.7173 1733796000 53.7130 1733803200 53.7189 1733810400 53.7204 1733817600 53.7146 1733824800 53.7174 1733832000 53.7270 1733839200 53.7239 1733846400 53.7261 1733853600 53.7241 1733860800 53.7207 1733868000 53.7175 1733875200 53.7122 1733882400 53.7180 1733889600 53.7152 1733896800 53.7089 1733904000 53.6988 1733911200 53.7087 1733918400 53.7079 1733925600 53.7143 1733932800 54.3251 1733940000 54.2754 1733947200 54.3142 1733954400 54.3148 1733961600 54.3177 1733968800 54.3334 1733976000 54.3291 1733983200 54.3316 1733990400 54.3151 1733997600 54.3380 1734004800 54.3387 1734012000 54.3416 1734019200 54.2994 1734026400 54.2952 1734033600 54.2894 1734040800 54.2857 1734048000 54.2920 1734055200 54.2440 1734062400 54.2438 1734069600 54.2071 1734076800 54.1794 1734084000 54.2047 1734091200 54.2329 1734098400 54.3013 1734105600 54.3029 1734112800 54.3110 1734120000 54.3094 1734127200 54.3085 1734134400 54.3284 1734141600 54.3062 1734148800 54.3120 1734156000 54.4137 1734163200 54.4332 1734170400 54.4310 1734177600 54.4350 1734184800 54.4334 1734192000 54.4285 1734199200 54.4313 1734206400 54.4320 1734213600 54.4316 1734220800 54.4321 1734228000 54.4249 1734235200 54.4257 1734242400 54.4208 1734249600 54.4232 1734256800 54.4242 1734264000 54.4245 1734271200 54.4253 1734278400 54.4216 1734285600 54.4223 1734292800 54.4166 1734300000 54.4176 1734307200 54.4163 1734314400 54.4162 1734321600 54.4096 1734328800 54.4103 1734336000 54.4031 1734343200 54.3818 1734350400 54.3827 1734357600 54.4077 1734364800 54.4075 1734372000 54.4061 1734379200 54.4217 1734386400 54.4221 1734393600 54.4198 1734400800 54.4237 1734408000 54.4124 1734415200 54.4209 1734422400 54.4208 1734429600 54.4181 1734436800 54.4095 1734444000 54.4086 1734451200 54.4054 1734458400 54.4099 1734465600 54.4093 1734472800 54.3862 1734480000 54.3806 1734487200 54.3812 1734494400 54.3833 1734501600 54.3871 1734508800 54.3870 1734516000 54.3875 1734523200 54.3895 1734530400 54.3883 1734537600 54.3960 1734544800 54.3756 1734552000 54.3891 1734559200 54.3892 1734566400 54.3767 1734573600 54.3871 1734580800 54.3860 1734588000 54.3887 1734595200 54.3878 1734602400 54.3827 1734609600 54.3906 1734616800 54.3944 1734624000 54.3884 1734631200 54.3925 1734638400 54.3934 1734645600 54.3922 1734652800 54.3956 1734660000 54.3869 1734667200 54.3826 1734674400 54.3827 1734681600 54.3654 1734688800 54.4127 1734696000 54.4123 1734703200 54.4100 1734710400 54.4167 1734717600 54.4120 1734724800 54.4108 1734732000 54.4120 1734739200 54.4141 1734746400 54.4107 1734753600 54.4165 1734760800 54.4167 1734768000 54.4128 1734775200 54.4171 1734782400 54.4113 1734789600 54.4121 1734796800 54.4087 1734804000 54.4042 1734811200 54.4095 1734818400 54.4042 1734825600 54.3938 1734832800 54.3958 1734840000 54.4028 1734847200 54.3983 1734854400 54.4020 1734861600 54.4053 1734868800 54.4047 1734876000 54.4063 1734883200 54.4082 1734890400 54.4091 1734897600 54.4110 1734904800 54.4104 1734912000 54.4461 1734919200 54.4507 1734926400 54.4510 1734933600 54.4492 1734940800 54.4507 1734948000 54.4517 1734955200 54.4395 1734962400 54.3361 1734969600 54.4406 1734976800 54.4409 1734984000 54.3752 1734991200 54.3720 1734998400 54.3695 1735005600 54.3759 1735012800 54.3816 1735020000 54.3812 1735027200 54.3828 1735034400 54.3626 1735041600 54.3837 1735048800 54.3838 1735056000 54.3851 1735063200 54.3891 1735070400 54.3903 1735077600 54.3924 1735084800 54.3955 1735092000 54.3794 1735099200 54.3803 1735106400 54.3822 1735113600 54.3888 1735120800 54.3920 1735128000 54.3942 1735135200 54.3797 1735142400 54.3822 1735149600 54.3829 1735156800 54.3824 1735164000 54.3752 1735171200 54.3755 1735178400 54.3728 1735185600 54.3678 1735192800 54.3621 1735200000 54.3598 1735207200 54.3554 1735214400 54.3578 1735221600 54.3590 1735228800 54.3602 1735236000 54.3662 1735243200 54.3643 1735250400 54.3658 1735257600 54.3701 1735264800 54.3710 1735272000 54.3708 1735279200 54.3732 1735286400 54.3776 1735293600 54.3795 1735300800 54.3838 1735308000 54.3863 1735315200 54.3859 1735322400 54.3789 1735329600 54.3755 1735336800 54.3837 1735344000 54.3845 1735351200 54.3794 1735358400 54.3780 1735365600 54.3774 1735372800 54.3772 1735380000 54.3766 1735387200 54.3706 1735394400 54.3735 1735401600 54.3745 1735408800 54.3764 1735416000 54.3774 1735423200 54.3793 1735430400 54.3782 1735437600 54.3772 1735444800 54.3761 1735452000 54.3745 1735459200 54.3774 1735466400 54.3796 1735473600 54.3801 1735480800 54.3775 1735488000 54.3786 1735495200 54.3762 1735502400 54.3777 1735509600 54.3784 1735516800 54.3773 1735524000 54.3789 1735531200 54.3801 1735538400 54.3768 1735545600 54.3936 1735552800 54.3970 1735560000 54.3960 1735567200 54.3946 1735574400 54.3995 1735581600 54.3959 1735588800 54.3984 1735596000 54.4004 1735603200 54.3986 1735610400 54.3986 1735617600 54.4000 1735624800 54.4035 1735632000 54.3975 1735639200 54.3983 1735646400 54.3927 1735653600 54.3930 1735660800 54.3943 1735668000 54.3976 1735675200 54.4004 1735682400 54.3996 1735689600 54.3984 1735696800 54.3979 1735704000 54.3968 1735711200 54.3928 1735718400 54.4003 1735725600 54.4002 1735732800 54.4003 1735740000 54.4030 1735747200 54.4054 1735754400 54.4092 1735761600 54.4080 1735768800 54.4071 1735776000 54.4084 1735783200 54.4057 1735790400 54.4064 1735797600 54.4011 1735804800 54.4009 1735812000 54.4009 1735819200 54.3965 1735826400 54.3971 1735833600 54.4026 1735840800 54.4067 1735848000 54.4055 1735855200 54.4045 1735862400 54.4073 1735869600 54.4024 1735876800 54.4020 1735884000 54.4065 1735891200 54.4046 1735898400 54.4081 1735905600 54.4100 1735912800 54.4038 1735920000 54.4092 1735927200 54.4129 1735934400 54.4121 1735941600 54.4118 1735948800 54.4156 1735956000 54.4139 1735963200 54.4164 1735970400 54.2952 1735977600 54.2948 1735984800 54.2890 1735992000 54.2926 1735999200 54.2902 1736006400 54.2864 1736013600 54.2780 1736020800 54.3298 1736028000 54.2837 1736035200 54.2800 1736042400 54.2843 1736049600 54.2841 1736056800 54.2809 1736064000 54.2782 1736071200 54.2779 1736078400 54.2829 1736085600 54.2850 1736092800 54.2848 1736100000 54.2821 1736107200 54.2770 1736114400 54.3258 1736121600 54.3221 1736128800 54.3258 1736136000 54.2987 1736143200 54.3258 1736150400 54.3182 1736157600 54.3157 1736164800 54.3062 1736172000 54.3119 1736179200 54.3147 1736186400 54.3101 1736193600 54.3276 1736200800 54.3213 1736208000 54.3175 1736215200 54.3174 1736222400 54.3186 1736229600 54.3131 1736236800 54.3036 1736244000 54.3052 1736251200 54.2987 1736258400 54.3032 1736265600 54.3038 1736272800 54.3001 1736280000 54.2994 1736287200 61.0230 1736294400 61.0067 1736301600 61.0176 1736308800 61.0161 1736316000 61.0143 1736323200 61.0183 1736330400 54.2911 1736337600 54.3017 1736344800 54.2992 1736352000 54.3049 1736359200 54.3120 1736366400 54.3121 1736373600 54.3148 1736380800 54.3174 1736388000 54.3172 1736395200 54.3196 1736402400 54.3196 1736409600 54.3481 1736416800 54.3194 1736424000 54.3066 1736431200 54.3208 1736438400 54.3225 1736445600 54.3118 1736452800 54.3435 1736460000 54.3223 1736467200 54.3240 1736474400 54.3284 1736481600 54.3295 1736488800 54.3204 1736496000 54.3335 1736503200 54.2770 1736510400 54.3360 1736517600 54.3407 1736524800 54.3381 1736532000 54.3369 1736539200 54.3231 1736546400 54.3339 1736553600 54.3339 1736560800 54.3341 1736568000 54.3352 1736575200 54.3319 1736582400 54.3348 1736589600 54.3371 1736596800 54.3370 1736604000 54.3336 1736611200 54.3360 1736618400 54.3344 1736625600 54.3315 1736632800 54.3315 1736640000 54.3327 1736647200 54.3324 1736654400 54.2921 1736661600 54.2846 1736668800 54.3302 1736676000 54.3247 1736683200 54.3338 1736690400 54.3349 1736697600 54.3406 1736704800 54.3042 1736712000 54.3026 1736719200 54.3040 1736726400 54.2953 1736733600 54.3008 1736740800 54.2587 1736748000 54.2541 1736755200 54.2996 1736762400 54.2969 1736769600 54.2966 1736776800 54.3030 1736784000 54.3009 1736791200 54.3029 1736798400 54.2940 1736805600 54.2952 1736812800 54.2942 1736820000 54.2948 1736827200 54.2944 1736834400 54.2413 1736841600 54.2837 1736848800 54.2833 1736856000 54.2875 1736863200 54.2881 1736870400 54.2905 1736877600 54.2912 1736884800 54.2842 1736892000 54.2795 1736899200 54.2891 1736906400 54.2842 1736913600 54.2890 1736920800 54.2968 1736928000 54.2880 1736935200 54.2893 1736942400 54.2972 1736949600 54.2825 1736956800 54.2914 1736964000 54.2920 1736971200 54.2917 1736978400 54.2785 1736985600 54.2829 1736992800 54.2854 1737000000 54.2832 1737007200 54.2772 1737014400 54.2585 1737021600 54.2652 1737028800 54.2737 1737036000 54.0971 1737043200 54.1138 1737050400 54.1202 1737057600 54.1134 1737064800 54.1123 1737072000 54.1151 1737079200 54.1219 1737086400 54.0747 1737093600 54.1176 1737100800 54.1145 1737108000 54.1155 1737115200 54.1171 1737122400 54.1169 1737129600 54.1195 1737136800 54.1198 1737144000 54.1247 1737151200 54.1177 1737158400 54.1227 1737165600 54.1268 1737172800 54.1322 1737180000 54.1224 1737187200 54.1198 1737194400 54.1219 1737201600 54.1279 1737208800 54.1246 1737216000 54.1262 1737223200 54.1260 1737230400 54.1252 1737237600 54.1231 1737244800 54.1281 1737252000 54.1189 1737259200 54.1195 1737266400 54.1185 1737273600 54.1169 1737280800 54.1156 1737288000 54.1127 1737295200 54.1181 1737302400 54.1140 1737309600 54.1133 1737316800 54.1182 1737324000 54.1193 1737331200 54.1213 1737338400 54.1200 1737345600 54.1236 1737352800 54.1212 1737360000 54.1154 1737367200 54.1105 1737374400 54.1070 1737381600 54.1138 1737388800 54.1090 1737396000 54.1038 1737403200 54.1119 1737410400 54.1081 1737417600 54.1140 1737424800 54.1197 1737432000 54.1169 1737439200 54.1275 1737446400 54.1146 1737453600 54.1140 1737460800 54.1019 1737468000 54.1041 1737475200 54.1119 1737482400 54.1104 1737489600 54.1160 1737496800 54.1173 1737504000 54.1126 1737511200 54.1069 1737518400 54.0923 1737525600 54.0998 1737532800 53.9096 1737540000 54.1032 1737547200 54.1110 1737554400 54.1046 1737561600 54.1090 1737568800 54.1103 1737576000 54.0818 1737583200 54.1164 1737590400 54.1174 1737597600 54.1065 1737604800 54.0903 1737612000 54.1083 1737619200 54.0987 1737626400 54.0910 1737633600 54.1019 1737640800 54.1055 1737648000 54.0980 1737655200 54.0949 1737662400 54.1016 1737669600 54.1165 1737676800 54.1338 1737684000 54.1112 1737691200 54.1164 1737698400 54.1180 1737705600 54.0997 1737712800 54.1004 1737720000 54.1122 1737727200 54.1131 1737734400 54.1053 1737741600 54.1057 1737748800 54.1084 1737756000 54.1061 1737763200 54.1095 1737770400 54.1112 1737777600 54.1147 1737784800 54.0933 1737792000 54.0946 1737799200 54.0929 1737806400 54.0911 1737813600 54.0904 1737820800 54.1011 1737828000 54.1018 1737835200 54.1089 1737842400 54.1095 1737849600 54.1171 1737856800 54.1082 1737864000 54.1034 1737871200 54.1134 1737878400 54.1146 1737885600 54.1091 1737892800 54.1141 1737900000 54.1141 1737907200 54.1140 1737914400 54.1130 1737921600 54.1133 1737928800 54.1171 1737936000 54.1162 1737943200 54.1056 1737950400 54.1038 1737957600 54.1058 1737964800 54.1188 1737972000 54.1162 1737979200 54.1101 1737986400 54.1062 1737993600 54.1082 1738000800 54.1114 1738008000 54.1082 1738015200 54.1070 1738022400 54.1038 1738029600 54.1080 1738036800 54.1126 1738044000 54.1122 1738051200 54.1196 1738058400 54.1218 1738065600 54.1331 1738072800 54.1234 1738080000 54.1200 1738087200 54.0914 1738094400 54.0983 1738101600 54.1009 1738108800 54.1063 1738116000 54.1005 1738123200 54.1010 1738130400 54.1015 1738137600 54.0939 1738144800 54.0976 1738152000 54.1052 1738159200 54.0981 1738166400 54.0989 1738173600 54.0984 1738180800 54.0978 1738188000 54.0817 1738195200 54.0910 1738202400 54.0816 1738209600 54.0838 1738216800 54.0774 1738224000 54.0801 1738231200 54.0801 1738238400 54.0889 1738245600 54.0794 1738252800 54.0803 1738260000 54.0800 1738267200 54.0881 1738274400 54.0938 1738281600 54.0882 1738288800 54.0721 1738296000 54.0888 1738303200 54.0847 1738310400 54.0816 1738317600 54.0821 1738324800 54.0813 1738332000 54.0631 1738339200 54.0560 1738346400 54.0597 1738353600 54.0662 1738360800 54.0395 1738368000 54.0343 1738375200 54.0418 1738382400 54.0441 1738389600 54.0404 1738396800 54.0392 1738404000 54.0358 1738411200 54.0443 1738418400 54.0425 1738425600 54.0425 1738432800 54.0421 1738440000 54.0405 1738447200 54.0439 1738454400 54.0433 1738461600 54.0411 1738468800 54.0375 1738476000 54.0401 1738483200 54.0521 1738490400 54.0548 1738497600 54.0615 1738504800 54.0642 1738512000 54.0653 1738519200 54.0647 1738526400 54.0509 1738533600 54.0557 1738540800 54.0457 1738548000 54.0570 1738555200 54.0596 1738562400 54.0581 1738569600 54.0595 1738576800 54.0620 1738584000 54.0763 1738591200 54.0662 1738598400 54.0632 1738605600 54.0660 1738612800 54.0619 1738620000 54.0497 1738627200 54.0571 1738634400 54.0646 1738641600 54.0722 1738648800 54.0868 1738656000 54.0572 1738663200 54.0567 1738670400 54.0618 1738677600 54.0489 1738684800 54.0471 1738692000 54.0451 1738699200 54.0508 1738706400 54.0605 1738713600 54.0654 1738720800 54.0585 1738728000 54.0633 1738735200 54.0725 1738742400 54.0709 1738749600 54.0733 1738756800 54.0869 1738764000 54.0844 1738771200 54.0906 1738778400 54.0760 1738785600 54.0658 1738792800 54.0670 1738800000 54.0637 1738807200 54.0647 1738814400 54.0655 1738821600 54.0619 1738828800 54.0613 1738836000 54.0595 1738843200 54.0666 1738850400 54.0680 1738857600 54.0574 1738864800 54.0593 1738872000 54.0635 1738879200 54.0573 1738886400 54.0463 1738893600 54.0391 1738900800 54.0481 1738908000 54.0501 1738915200 54.0590 1738922400 54.0575 1738929600 54.0652 1738936800 54.0547 1738944000 54.0578 1738951200 54.0517 1738958400 54.0646 1738965600 54.0695 1738972800 54.0823 1738980000 54.0818 1738987200 54.0905 1738994400 54.0539 1739001600 54.0547 1739008800 54.0458 1739016000 54.0528 1739023200 54.0493 1739030400 54.0399 1739037600 54.0360 1739044800 54.0514 1739052000 54.0557 1739059200 54.0554 1739066400 54.0522 1739073600 54.0539 1739080800 54.0519 1739088000 54.0516 1739095200 54.0513 1739102400 54.0489 1739109600 54.0474 1739116800 54.0472 1739124000 54.0504 1739131200 54.0613 1739138400 54.0579 1739145600 54.0618 1739152800 54.0649 1739160000 54.0634 1739167200 54.0684 1739174400 54.0537 1739181600 54.0554 1739188800 54.0507 1739196000 54.0491 1739203200 54.0495 1739210400 54.0498 1739217600 54.0420 1739224800 54.0465 1739232000 54.0440 1739239200 54.0407 1739246400 54.0394 1739253600 53.9231 1739260800 53.8751 1739268000 53.9300 1739275200 53.9375 1739282400 53.9293 1739289600 53.9347 1739296800 53.9322 1739304000 53.9265 1739311200 53.9283 1739318400 53.9173 1739325600 53.9147 1739332800 53.9177 1739340000 53.9164 1739347200 53.9154 1739354400 53.9090 1739361600 53.9055 1739368800 53.9072 1739376000 53.9044 1739383200 53.9068 1739390400 53.9034 1739397600 53.9032 1739404800 53.9042 1739412000 53.9052 1739419200 53.9043 1739426400 53.9028 1739433600 53.8975 1739440800 53.8929 1739448000 53.8991 1739455200 53.8949 1739462400 53.8875 1739469600 53.8896 1739476800 53.8951 1739484000 53.8943 1739491200 53.8972 1739498400 53.7655 1739505600 53.7571 1739512800 53.7584 1739520000 53.7595 1739527200 53.7706 1739534400 53.7643 1739541600 53.7652 1739548800 53.7646 1739556000 53.7645 1739563200 53.7596 1739570400 53.7406 1739577600 53.7634 1739584800 53.7668 1739592000 53.7667 1739599200 53.7606 1739606400 53.7552 1739613600 53.7569 1739620800 53.7565 1739628000 53.7498 1739635200 53.7597 1739642400 53.7570 1739649600 53.7650 1739656800 53.7631 1739664000 53.7583 1739671200 53.7539 1739678400 53.7543 1739685600 53.7546 1739692800 53.7436 1739700000 53.7446 1739707200 53.7457 1739714400 53.7437 1739721600 53.7428 1739728800 53.7438 1739736000 53.7444 1739743200 53.7486 1739750400 53.7478 1739757600 53.7465 1739764800 53.7483 1739772000 53.7470 1739779200 53.7447 1739786400 53.7472 1739793600 53.7534 1739800800 53.7512 1739808000 53.7419 1739815200 53.7378 1739822400 53.7455 1739829600 53.7480 1739836800 53.7474 1739844000 53.7504 1739851200 53.7466 1739858400 53.7537 1739865600 53.7481 1739872800 53.7579 1739880000 53.7576 1739887200 53.7554 1739894400 53.7472 1739901600 53.7543 1739908800 53.7582 1739916000 53.7765 1739923200 53.7706 1739930400 53.7732 1739937600 53.7621 1739944800 53.7626 1739952000 53.7659 1739959200 53.7495 1739966400 53.7490 1739973600 53.7500 1739980800 53.7444 1739988000 53.7016 1739995200 53.7036 1740002400 53.7045 1740009600 53.7081 1740016800 53.7039 1740024000 53.7046 1740031200 53.6984 1740038400 53.6980 1740045600 53.6975 1740052800 53.6994 1740060000 53.6981 1740067200 53.6921 1740074400 53.5042 1740081600 53.6876 1740088800 53.6882 1740096000 53.6859 1740103200 53.6857 1740110400 53.6917 1740117600 53.6930 1740124800 53.7133 1740132000 53.7047 1740139200 53.7070 1740146400 53.7059 1740153600 53.7019 1740160800 53.6968 1740168000 53.7047 1740175200 53.6956 1740182400 53.7022 1740189600 53.6995 1740196800 53.7013 1740204000 53.7015 1740211200 53.7085 1740218400 53.7060 1740225600 53.7036 1740232800 53.7035 1740240000 53.7063 1740247200 53.7031 1740254400 53.7096 1740261600 53.7072 1740268800 53.7071 1740276000 53.7042 1740283200 53.7081 1740290400 53.7028 1740297600 53.7056 1740304800 53.6990 1740312000 53.7019 1740319200 53.7057 1740326400 53.7070 1740333600 53.7019 1740340800 53.7012 1740348000 53.7035 1740355200 53.7057 1740362400 53.7030 1740369600 53.7075 1740376800 53.7081 1740384000 53.7073 1740391200 53.7020 1740398400 53.7126 1740405600 53.7015 1740412800 53.7099 1740420000 53.7092 1740427200 53.7127 1740434400 53.7062 1740441600 53.7139 1740448800 53.6981 1740456000 53.7008 1740463200 53.7028 1740470400 53.6920 1740477600 53.6801 1740484800 53.6807 1740492000 53.6831 1740499200 53.6835 1740506400 53.6820 1740513600 53.6701 1740520800 53.6735 1740528000 53.6707 1740535200 53.6678 1740542400 53.6702 1740549600 53.6689 1740556800 53.6714 1740564000 53.6568 1740571200 53.6543 1740578400 53.6557 1740585600 53.7635 1740592800 53.7652 1740600000 53.7709 1740607200 53.7674 1740614400 53.7795 1740621600 53.7856 1740628800 53.7792 1740636000 53.7817 1740643200 53.7860 1740650400 53.7937 1740657600 53.7918 1740664800 53.7936 1740672000 53.7781 1740679200 53.7770 1740686400 53.7787 1740693600 53.7776 1740700800 53.7875 1740708000 53.7853 1740715200 53.7404 1740722400 53.7391 1740729600 53.7402 1740736800 53.7381 1740744000 53.7509 1740751200 53.7431 1740758400 53.7461 1740765600 53.7473 1740772800 53.7597 1740780000 53.7571 1740787200 53.7640 1740794400 53.7696 1740801600 53.7595 1740808800 53.7493 1740816000 53.7460 1740823200 53.7472 1740830400 53.7523 1740837600 53.7523 1740844800 53.7607 1740852000 53.7609 1740859200 53.7677 1740866400 53.7693 1740873600 53.7770 1740880800 53.7759 1740888000 53.9160 1740895200 53.9163 1740902400 53.9138 1740909600 53.9105 1740916800 53.9115 1740924000 53.9099 1740931200 53.9151 1740938400 53.9157 1740945600 53.9187 1740952800 53.9149 1740960000 53.9180 1740967200 53.9156 1740974400 53.7677 1740981600 53.7696 1740988800 53.7687 1740996000 53.7686 1741003200 53.7735 1741010400 53.7730 1741017600 53.7828 1741024800 53.7556 1741032000 53.7841 1741039200 53.7819 1741046400 53.7812 1741053600 53.7792 1741060800 53.7773 1741068000 53.7755 1741075200 53.7738 1741082400 53.7774 1741089600 53.7618 1741096800 53.7412 1741104000 53.7455 1741111200 53.7425 1741118400 53.7292 1741125600 53.7329 1741132800 53.7334 1741140000 53.7325 1741147200 53.7293 1741154400 53.7223 1741161600 53.7256 1741168800 53.7026 1741176000 53.6960 1741183200 53.6986 1741190400 53.6989 1741197600 53.7021 1741204800 53.7120 1741212000 53.7044 1741219200 53.7015 1741226400 53.7023 1741233600 53.7060 1741240800 53.6950 1741248000 53.6949 1741255200 53.6963 1741262400 53.6920 1741269600 53.6972 1741276800 53.7057 1741284000 53.7020 1741291200 53.7032 1741298400 53.7044 1741305600 53.2565 1741312800 53.6898 1741320000 53.6911 1741327200 53.6771 1741334400 53.6680 1741341600 53.6691 1741348800 53.6840 1741356000 53.6766 1741363200 53.6665 1741370400 53.6656 1741377600 53.6751 1741384800 53.6725 1741392000 53.6853 1741399200 53.6857 1741406400 53.6885 1741413600 53.6873 1741420800 53.6815 1741428000 53.2498 1741435200 53.2406 1741442400 53.2363 1741449600 53.6736 1741456800 53.6701 1741464000 53.6735 1741471200 53.6750 1741478400 53.6749 1741485600 53.6782 1741492800 53.6741 1741500000 53.6743 1741507200 53.6730 1741514400 53.6692 1741521600 53.6762 1741528800 53.6722 1741536000 53.6665 1741543200 53.6758 1741550400 53.6763 1741557600 53.6788 1741564800 53.6736 1741572000 53.6673 1741579200 53.6639 1741586400 53.6774 1741593600 53.6838 1741600800 53.7051 1741608000 53.7088 1741615200 53.7053 1741622400 53.7112 1741629600 53.7077 1741636800 53.7190 1741644000 53.7181 1741651200 53.7162 1741658400 53.7167 1741665600 53.7098 1741672800 53.7179 1741680000 53.7314 1741687200 53.7309 1741694400 53.7385 1741701600 53.7338 1741708800 53.7418 1741716000 53.7442 1741723200 53.7526 1741730400 53.7634 1741737600 53.7723 1741744800 53.7611 1741752000 53.7445 1741759200 53.7589 1741766400 53.7508 1741773600 53.7417 1741780800 53.7523 1741788000 53.7346 1741795200 53.7468 1741802400 53.7360 1741809600 53.7365 1741816800 53.7475 1741824000 53.7504 1741831200 53.7097 1741838400 53.7056 1741845600 53.6900 1741852800 53.6849 1741860000 53.6603 1741867200 53.6799 1741874400 53.6782 1741881600 53.6871 1741888800 53.6858 1741896000 53.6781 1741903200 53.6872 1741910400 53.6854 1741917600 53.6818 1741924800 53.6844 1741932000 53.7329 1741939200 53.7328 1741946400 53.7394 1741953600 53.7294 1741960800 53.7308 1741968000 53.7261 1741975200 53.7233 1741982400 53.7183 1741989600 53.7290 1741996800 53.7242 1742004000 53.7260 1742011200 53.7250 1742018400 53.7278 1742025600 53.7285 1742032800 53.7323 1742040000 53.7299 1742047200 53.7261 1742054400 53.7307 1742061600 53.7309 1742068800 53.7349 1742076000 53.7284 1742083200 53.7338 1742090400 53.7333 1742097600 53.7333 1742104800 53.7345 1742112000 53.7267 1742119200 53.7338 1742126400 53.7335 1742133600 53.7320 1742140800 53.7292 1742148000 53.7246 1742155200 53.7284 1742162400 53.7301 1742169600 53.7234 1742176800 53.7299 1742184000 53.7263 1742191200 53.7238 1742198400 53.7360 1742205600 53.7821 1742212800 53.7857 1742220000 53.7880 1742227200 53.8055 1742234400 53.8111 1742241600 53.8190 1742248800 53.8159 1742256000 53.8204 1742263200 53.8143 1742270400 53.8124 1742277600 53.8052 1742284800 53.8337 1742292000 53.8381 1742299200 53.8310 1742306400 53.8326 1742313600 53.8387 1742320800 53.8396 1742328000 53.8337 1742335200 53.8360 1742342400 53.8409 1742349600 53.8370 1742356800 53.8403 1742364000 53.8390 1742371200 53.0467 1742378400 53.7947 1742385600 53.7919 1742392800 53.7794 1742400000 53.8242 1742407200 53.8165 1742414400 53.8242 1742421600 53.8220 1742428800 53.8268 1742436000 53.9371 1742443200 53.9311 1742450400 53.9285 1742457600 53.9483 1742464800 53.9360 1742472000 53.9370 1742479200 53.9321 1742486400 53.9351 1742493600 53.9288 1742500800 53.9291 1742508000 53.9321 1742515200 53.9343 1742522400 53.9241 1742529600 53.9249 1742536800 53.9198 1742544000 53.9260 1742551200 53.9196 1742558400 53.9346 1742565600 53.9300 1742572800 53.9344 1742580000 53.9386 1742587200 53.9433 1742594400 53.9414 1742601600 53.9365 1742608800 53.9357 1742616000 53.9367 1742623200 53.9350 1742630400 53.9345 1742637600 53.9317 1742644800 53.9300 1742652000 53.9276 1742659200 53.9293 1742666400 53.9273 1742673600 53.9256 1742680800 53.9289 1742688000 53.9333 1742695200 53.9181 1742702400 53.9147 1742709600 53.9351 1742716800 53.9367 1742724000 53.9397 1742731200 53.9338 1742738400 53.9341 1742745600 53.9357 1742752800 53.9334 1742760000 53.9384 1742767200 53.9390 1742774400 53.9233 1742781600 53.9216 1742788800 53.9247 1742796000 53.9263 1742803200 53.9264 1742810400 53.9230 1742817600 53.9273 1742824800 53.9225 1742832000 53.9309 1742839200 53.9326 1742846400 53.9355 1742853600 53.9402 1742860800 53.9415 1742868000 53.9615 1742875200 53.9595 1742882400 53.9604 1742889600 53.9628 1742896800 53.9646 1742904000 53.9425 1742911200 53.9231 1742918400 53.8626 1742925600 53.8618 1742932800 53.8556 1742940000 53.9033 1742947200 53.9109 1742954400 53.8895 1742961600 53.8987 1742968800 53.8982 1742976000 53.9119 1742983200 53.9039 1742990400 53.9173 1742997600 53.9282 1743004800 53.9343 1743012000 53.9260 1743019200 53.9363 1743026400 53.9331 1743033600 53.9402 1743040800 53.9394 1743048000 53.9486 1743055200 53.9455 1743062400 53.9430 1743069600 53.9474 1743076800 53.9509 1743084000 53.9483 1743091200 53.9436 1743098400 53.9446 1743105600 53.9466 1743112800 53.9545 1743120000 53.9580 1743127200 53.9547 1743134400 53.9594 1743141600 53.9509 1743148800 53.9479 1743156000 53.9449 1743163200 53.9395 1743170400 53.9320 1743177600 53.8964 1743184800 53.9036 1743192000 53.9009 1743199200 53.8977 1743206400 53.9069 1743213600 53.9065 1743220800 53.9093 1743228000 53.9071 1743235200 53.9074 1743242400 53.9045 1743249600 53.9043 1743256800 53.9106 1743264000 53.9092 1743271200 53.9069 1743278400 53.8971 1743285600 53.9014 1743292800 53.9000 1743300000 53.9021 1743307200 53.9022 1743314400 53.8917 1743321600 53.8892 1743328800 53.8845 1743336000 53.8854 1743343200 53.8845 1743350400 53.6517 1743357600 53.6459 1743364800 53.6490 1743372000 53.6527 1743379200 53.6518 1743386400 53.6458 1743393600 53.6489 1743400800 53.6489 1743408000 53.6493 1743415200 53.8309 1743422400 53.8350 1743429600 53.8847 1743436800 53.8865 1743444000 53.8775 1743451200 53.8837 1743458400 53.8934 1743465600 53.8863 1743472800 53.8748 1743480000 53.8512 1743487200 53.8509 1743494400 53.8512 1743501600 53.8418 1743508800 53.8519 1743516000 53.8544 1743523200 53.8620 1743530400 53.8565 1743537600 53.8601 1743544800 53.8561 1743552000 53.8609 1743559200 53.8637 1743566400 53.8672 1743573600 53.8683 1743580800 53.8665 1743588000 53.8714 1743595200 53.8779 1743602400 53.8790 1743609600 53.8785 1743616800 53.8750 1743624000 53.8882 1743631200 53.8838 1743638400 53.9074 1743645600 53.9083 1743652800 53.9063 1743660000 53.8386 1743667200 53.8416 1743674400 53.8864 1743681600 53.9145 1743688800 53.9233 1743696000 53.9238 1743703200 53.9249 1743710400 53.9374 1743717600 53.9374 1743724800 53.9415 1743732000 53.9255 1743739200 53.9243 1743746400 53.9246 1743753600 53.9230 1743760800 53.9059 1743768000 53.9137 1743775200 53.9304 1743782400 53.9309 1743789600 53.9186 1743796800 53.9262 1743804000 53.9226 1743811200 53.9261 1743818400 53.9236 1743825600 53.9212 1743832800 53.9234 1743840000 53.9147 1743847200 53.9158 1743854400 53.9189 1743861600 53.9193 1743868800 53.9174 1743876000 53.9154 1743883200 53.9209 1743890400 53.9205 1743897600 53.9186 1743904800 53.9242 1743912000 53.9239 1743919200 53.9226 1743926400 53.9248 1743933600 53.9261 1743940800 53.9286 1743948000 53.9290 1743955200 53.9300 1743962400 53.9310 1743969600 53.9316 1743976800 53.9342 1743984000 53.9344 1743991200 53.9313 1743998400 53.9315 1744005600 53.9323 1744012800 53.9346 1744020000 53.9034 1744027200 53.9044 1744034400 53.9069 1744041600 53.9063 1744048800 53.8695 1744056000 53.8758 1744063200 53.8811 1744070400 53.8797 1744077600 53.8811 1744084800 53.8852 1744092000 53.8751 1744099200 53.8672 1744106400 53.8791 1744113600 53.8710 1744120800 53.8824 1744128000 53.8852 1744135200 53.8842 1744142400 53.8862 1744149600 53.8801 1744156800 53.8709 1744164000 53.8928 1744171200 53.8967 1744178400 53.8872 1744185600 53.8827 1744192800 53.8938 1744200000 53.8917 1744207200 53.8856 1744214400 53.8939 1744221600 53.8935 1744228800 53.9004 1744236000 53.8970 1744243200 53.8855 1744250400 53.8899 1744257600 53.8815 1744264800 53.8844 1744272000 53.8796 1744279200 53.8812 1744286400 53.8827 1744293600 53.8856 1744300800 53.8867 1744308000 53.8840 1744315200 53.8846 1744322400 53.8854 1744329600 53.8873 1744336800 53.8954 1744344000 53.9061 1744351200 53.9067 1744358400 53.8978 1744365600 53.8947 1744372800 53.8959 1744380000 53.8977 1744387200 53.8979 1744394400 53.8940 1744401600 53.8985 1744408800 53.9004 1744416000 53.9028 1744423200 53.9053 1744430400 53.9059 1744437600 53.9141 1744444800 53.9033 1744452000 53.8987 1744459200 53.8994 1744466400 53.8991 1744473600 53.9036 1744480800 53.9012 1744488000 53.9037 1744495200 53.9037 1744502400 53.9066 1744509600 53.9071 1744516800 53.9137 1744524000 53.9117 1744531200 53.9055 1744538400 53.9015 1744545600 53.9033 1744552800 53.9074 1744560000 53.9107 1744567200 53.9070 1744574400 53.9113 1744581600 53.9114 1744588800 53.9120 1744596000 53.9132 1744603200 53.9165 1744610400 53.9183 1744617600 53.9143 1744624800 53.9060 1744632000 53.9106 1744639200 53.8740 1744646400 53.9066 1744653600 53.9086 1744660800 53.9077 1744668000 53.9035 1744675200 53.8897 1744682400 53.9044 1744689600 53.9109 1744696800 53.9102 1744704000 53.9143 1744711200 53.9165 1744718400 53.9175 1744725600 53.9205 1744732800 53.9181 1744740000 53.9238 1744747200 53.9314 1744754400 53.9273 1744761600 53.9299 1744768800 53.9197 1744776000 53.9309 1744783200 53.8789 1744790400 53.8801 1744797600 53.8721 1744804800 53.8752 1744812000 53.8731 1744819200 53.8697 1744826400 53.8609 1744833600 53.8507 1744840800 53.8436 1744848000 53.8457 1744855200 53.8363 1744862400 53.8501 1744869600 53.8438 1744876800 53.8404 1744884000 53.8312 1744891200 53.8340 1744898400 53.8367 1744905600 53.8373 1744912800 53.8387 1744920000 53.8343 1744927200 53.8325 1744934400 53.8398 1744941600 53.8486 1744948800 53.8448 1744956000 53.8384 1744963200 53.8458 1744970400 53.8450 1744977600 53.8446 1744984800 53.8450 1744992000 53.8472 1744999200 53.8468 1745006400 53.8499 1745013600 53.8445 1745020800 53.8515 1745028000 53.8529 1745035200 53.8532 1745042400 53.8518 1745049600 53.8512 1745056800 53.8499 1745064000 53.8491 1745071200 53.8498 1745078400 53.8469 1745085600 53.8481 1745092800 53.8539 1745100000 53.8513 1745107200 53.8536 1745114400 53.8197 1745121600 53.8386 1745128800 53.8381 1745136000 53.8389 1745143200 53.8324 1745150400 53.8338 1745157600 53.8440 1745164800 53.8460 1745172000 53.8427 1745179200 53.8474 1745186400 53.8435 1745193600 53.8447 1745200800 53.8455 1745208000 53.8447 1745215200 53.8458 1745222400 53.8502 1745229600 53.8418 1745236800 53.8521 1745244000 53.8532 1745251200 53.8521 1745258400 53.8471 1745265600 53.8512 1745272800 53.8586 1745280000 53.8489 1745287200 53.8556 1745294400 53.8558 1745301600 53.8556 1745308800 53.8502 1745316000 53.8488 1745323200 53.8544 1745330400 53.8523 1745337600 53.8503 1745344800 53.8470 1745352000 53.8613 1745359200 53.8519 1745366400 53.8557 1745373600 53.8496 1745380800 53.8570 1745388000 53.8468 1745395200 53.8423 1745402400 53.8472 1745409600 53.8489 1745416800 53.8507 1745424000 53.8085 1745431200 53.8077 1745438400 53.8002 1745445600 53.8046 1745452800 53.8019 1745460000 53.8076 1745467200 53.8116 1745474400 53.8131 1745481600 53.8168 1745488800 53.8156 1745496000 53.5674 1745503200 53.5629 1745510400 53.5658 1745517600 53.5628 1745524800 53.5620 1745532000 53.5682 1745539200 53.5779 1745546400 53.5785 1745553600 53.5237 1745560800 53.5198 1745568000 53.5260 1745575200 53.5166 1745582400 53.5133 1745589600 53.5104 1745596800 53.5073 1745604000 53.5161 1745611200 53.5260 1745618400 53.5252 1745625600 53.5253 1745632800 53.5263 1745640000 53.5133 1745647200 53.5102 1745654400 53.5146 1745661600 53.4666 1745668800 53.4856 1745676000 53.4929 1745683200 53.5085 1745690400 53.4717 1745697600 53.5169 1745704800 53.5161 1745712000 53.5126 1745719200 53.5267 1745726400 53.5245 1745733600 53.5198 1745740800 53.5289 1745748000 53.4742 1745755200 53.4600 1745762400 53.4704 1745769600 53.4776 1745776800 53.4801 1745784000 53.5290 1745791200 53.5265 1745798400 53.5387 1745805600 53.5401 1745812800 53.5437 1745820000 53.5423 1745827200 53.5398 1745834400 53.5334 1745841600 53.5291 1745848800 53.5734 1745856000 53.5474 1745863200 53.5134 1745870400 53.4975 1745877600 53.5120 1745884800 53.5055 1745892000 53.5378 1745899200 53.5350 1745906400 53.5521 1745913600 53.5718 1745920800 53.5749 1745928000 53.5739 1745935200 53.5864 1745942400 53.5855 1745949600 53.5833 1745956800 53.5808 1745985600 53.5848 1745992800 53.5790 1746014400 53.5874 1746021600 53.5894 1746028800 53.5920 1746036000 53.5902 1746043200 53.6027 1746050400 53.5929 1746057600 53.5843 1746064800 53.5851 1746072000 53.5925 1746079200 53.5831 1746086400 53.5795 1746093600 53.5847 1746100800 53.5886 1746108000 53.5866 1746115200 53.5802 1746122400 53.7862 1746129600 53.7913 1746136800 53.6259 1746144000 53.5763 1746151200 53.5742 1746158400 53.5809 1746165600 53.5773 1746172800 53.5838 1746180000 53.5823 1746187200 53.5835 1746194400 53.5843 1746201600 53.5824 1746208800 53.5821 1746216000 53.5770 1746223200 53.5747 1746230400 53.5804 1746237600 53.5886 1746244800 53.5948 1746252000 53.5882 1746259200 53.6028 1746266400 53.5971 1746273600 53.5989 1746280800 53.5995 1746288000 53.6022 1746295200 53.6028 1746302400 53.6039 1746309600 53.5996 1746316800 53.5995 1746324000 53.5964 1746331200 53.6006 1746338400 53.5985 1746345600 53.5949 1746352800 53.5872 1746360000 53.5867 1746367200 53.5870 1746374400 53.5908 1746381600 53.5882 1746388800 53.5905 1746396000 53.5911 1746403200 53.5936 1746410400 53.5938 1746417600 53.5970 1746424800 53.5928 1746432000 53.5902 1746439200 53.5871 1746446400 53.5823 1746453600 53.5837 1746460800 53.5845 1746468000 53.5755 1746475200 53.5798 1746482400 53.5786 1746489600 53.5769 1746496800 53.5796 1746504000 53.5773 1746511200 53.5782 1746518400 53.5764 1746525600 53.5748 1746532800 53.5682 1746540000 53.5702 1746547200 53.5537 1746554400 53.5694 1746561600 53.5567 1746568800 53.5559 1746576000 53.5668 1746583200 53.5321 1746590400 53.5282 1746597600 53.5658 1746604800 53.5604 1746612000 53.5589 1746619200 53.5546 1746626400 53.5530 1746633600 53.5533 1746640800 53.5563 1746648000 53.5609 1746655200 53.5579 1746662400 53.5629 1746669600 53.5639 1746676800 53.5668 1746684000 53.5614 1746691200 53.5611 1746698400 53.5679 1746705600 53.5647 1746712800 53.5604 1746720000 53.5575 1746727200 53.5671 1746734400 53.5576 1746741600 53.5681 1746748800 53.5695 1746756000 53.5688 1746763200 53.5774 1746770400 53.5706 1746777600 53.5761 1746784800 53.5707 1746792000 53.5733 1746799200 53.5767 1746806400 53.5723 1746813600 53.5674 1746820800 53.5595 1746828000 53.5639 1746835200 53.5680 1746842400 53.5728 1746849600 53.5690 1746856800 53.5714 1746864000 53.5761 1746871200 53.5740 1746878400 53.5740 1746885600 53.5494 1746892800 53.5794 1746900000 53.5821 1746907200 53.5847 1746914400 53.5867 1746921600 53.5995 1746928800 53.5983 1746936000 53.5963 1746943200 53.5896 1746950400 53.5962 1746957600 53.5954 1746964800 53.5998 1746972000 53.5971 1746979200 53.5933 1746986400 53.5875 1746993600 53.5866 1747000800 53.5829 1747008000 53.5947 1747015200 53.5975 1747022400 53.5964 1747029600 53.5952 1747036800 53.5920 1747044000 53.5881 1747051200 53.5765 1747058400 53.5854 1747065600 53.5772 1747072800 53.5719 1747080000 53.5729 1747087200 53.5696 1747094400 53.5787 1747101600 53.5768 1747108800 53.5746 1747116000 53.5712 1747123200 53.5682 1747130400 53.5663 1747137600 53.5752 1747144800 53.5729 1747152000 53.5666 1747159200 53.5754 1747166400 53.6124 1747173600 53.6164 1747180800 53.6118 1747188000 53.6081 1747195200 53.6201 1747202400 53.6155 1747209600 53.5971 1747216800 53.5987 1747224000 53.5888 1747231200 53.6043 1747238400 53.6052 1747245600 53.6165 1747252800 53.6007 1747260000 53.6067 1747267200 53.6061 1747274400 53.6004 1747281600 53.6027 1747288800 53.5993 1747296000 53.6052 1747303200 53.6041 1747310400 53.5978 1747317600 53.6015 1747324800 53.6001 1747332000 53.6050 1747339200 53.6037 1747346400 53.6100 1747353600 53.6058 1747360800 53.6107 1747368000 53.6100 1747375200 53.6076 1747382400 53.6103 1747389600 53.6079 1747396800 53.6100 1747404000 53.6035 1747411200 53.6031 1747418400 53.6049 1747425600 53.6060 1747432800 53.5988 1747440000 53.6036 1747447200 53.6240 1747454400 53.6122 1747461600 53.6271 1747468800 53.6264 1747476000 53.6236 1747483200 53.6235 1747490400 53.6295 1747497600 53.6381 1747504800 53.6369 1747512000 53.6379 1747519200 53.6383 1747526400 53.6407 1747533600 53.6412 1747540800 53.6427 1747548000 53.6361 1747555200 53.6363 1747562400 53.6330 1747569600 53.6372 1747576800 53.6228 1747584000 53.6345 1747591200 53.6352 1747598400 53.6313 1747605600 53.6332 1747612800 53.6353 1747620000 53.6281 1747627200 53.6343 1747634400 53.6333 1747641600 53.6449 1747648800 53.6438 1747656000 53.6396 1747663200 53.6461 1747670400 53.6292 1747677600 53.6347 1747684800 53.6333 1747692000 53.6513 1747699200 53.6502 1747706400 53.6584 1747713600 53.6434 1747720800 53.6567 1747728000 53.6469 1747735200 53.6503 1747742400 53.6556 1747749600 53.6552 1747756800 53.5946 1747764000 53.5999 1747771200 53.5987 1747778400 53.6038 1747785600 53.6029 1747792800 53.6166 1747800000 53.6139 1747807200 53.6113 1747814400 53.6008 1747821600 53.5908 1747828800 53.5954 1747836000 53.6100 1747843200 53.5615 1747850400 53.6005 1747857600 53.6071 1747864800 53.5768 1747872000 53.5824 1747879200 53.5210 1747886400 53.5662 1747893600 53.5888 1747900800 53.4822 1747908000 53.4810 1747915200 53.4815 1747922400 53.4596 1747929600 53.4537 1747936800 53.4470 1747944000 53.4516 1747951200 53.4592 1747958400 53.4721 1747965600 53.4708 1747972800 53.4772 1747980000 53.4832 1747987200 53.4841 1747994400 53.4817 1748001600 53.4798 1748008800 53.4736 1748016000 53.4657 1748023200 53.4692 1748030400 53.4712 1748037600 53.4675 1748044800 53.4725 1748052000 53.4743 1748059200 53.4486 1748066400 53.4713 1748073600 53.4697 1748080800 53.4763 1748088000 53.4758 1748095200 53.4707 1748102400 53.4759 1748109600 53.4730 1748116800 53.4746 1748124000 53.4773 1748131200 53.4778 1748138400 53.4834 1748145600 53.4841 1748152800 53.4871 1748160000 53.4831 1748167200 53.4816 1748174400 53.4823 1748181600 53.4770 1748188800 53.4821 1748196000 53.4815 1748203200 53.4806 1748210400 53.4801 1748217600 53.4807 1748224800 53.4834 1748232000 53.4839 1748239200 53.4906 1748246400 53.4910 1748253600 53.4900 1748260800 53.4840 1748268000 53.4879 1748275200 53.4896 1748282400 53.4958 1748289600 53.4954 1748296800 53.4969 1748304000 53.5008 1748311200 53.4992 1748318400 53.5025 1748325600 53.4932 1748332800 53.5005 1748340000 53.4992 1748347200 53.4910 1748354400 53.5029 1748361600 53.4767 1748368800 53.4648 1748376000 53.4601 1748383200 53.4646 1748390400 53.4647 1748397600 53.4582 1748404800 53.4423 1748412000 53.4711 1748419200 53.4887 1748426400 53.4710 1748433600 53.4861 1748440800 53.4711 1748448000 53.4645 1748455200 53.4663 1748462400 53.4598 1748469600 53.4675 1748476800 53.4791 1748484000 53.4812 1748491200 53.4700 1748498400 53.3909 1748505600 53.3462 1748512800 53.3692 1748520000 53.3542 1748527200 53.3570 1748534400 53.3572 1748541600 53.3635 1748548800 53.3679 1748556000 53.3692 1748563200 53.3688 1748570400 53.3775 1748577600 53.3598 1748584800 53.3713 1748592000 53.4447 1748599200 53.4140 1748606400 53.4158 1748613600 53.4179 1748620800 53.4175 1748628000 53.4189 1748635200 53.4263 1748642400 53.4231 1748649600 53.4238 1748656800 53.4222 1748664000 53.3732 1748671200 53.4128 1748678400 53.4152 1748685600 53.4117 1748692800 53.4095 1748700000 53.4132 1748707200 53.4172 1748714400 53.4173 1748721600 53.4102 1748728800 53.4227 1748736000 53.4236 1748743200 53.4227 1748750400 53.4225 1748757600 53.4180 1748764800 53.4206 1748772000 53.4122 1748779200 53.4119 1748786400 53.4139 1748793600 53.4184 1748800800 53.4136 1748808000 53.4175 1748815200 53.4075 1748822400 53.4193 1748829600 53.4168 1748836800 53.3998 1748844000 53.4238 1748851200 53.4156 1748858400 53.4183 1748865600 53.4244 1748872800 53.4206 1748880000 53.4210 1748887200 53.4288 1748894400 53.4327 1748901600 53.4344 1748908800 53.4354 1748916000 53.4398 1748923200 53.4335 1748930400 53.4353 1748937600 53.4386 1748944800 53.3802 1748952000 53.4412 1748959200 53.4381 1748966400 53.4338 1748973600 53.4269 1748980800 53.4296 1748988000 53.4294 1748995200 53.4277 1749002400 53.4284 1749009600 53.4393 1749016800 53.4381 1749024000 53.4374 1749031200 53.4353 1749038400 53.4285 1749045600 53.4339 1749052800 53.4347 1749060000 53.4360 1749067200 53.4451 1749074400 53.4502 1749081600 53.4527 1749088800 53.4637 1749096000 53.4566 1749103200 53.3971 1749110400 53.4459 1749117600 53.4468 1749124800 53.4160 1749132000 53.4208 1749139200 53.4285 1749146400 53.4267 1749153600 53.4324 1749160800 53.4233 1749168000 53.4328 1749175200 53.4330 1749182400 53.4349 1749189600 53.4383 1749196800 53.4353 1749204000 53.4240 1749211200 53.4293 1749218400 53.4302 1749225600 53.4329 1749232800 53.4325 1749240000 53.4336 1749247200 53.4342 1749254400 53.4294 1749261600 53.4304 1749268800 53.4263 1749276000 53.4172 1749283200 53.4168 1749290400 53.4160 1749297600 53.4165 1749304800 53.4173 1749312000 53.4216 1749319200 53.4197 1749326400 53.4214 1749333600 53.4250 1749340800 53.4308 1749348000 53.4306 1749355200 53.4300 1749362400 53.4283 1749369600 53.4252 1749376800 53.4211 1749384000 53.4209 1749391200 53.4201 1749398400 53.4218 1749405600 53.4203 1749412800 53.4258 1749420000 53.4231 1749427200 53.4255 1749434400 53.4287 1749441600 53.4285 1749448800 53.4297 1749456000 53.4260 1749463200 53.4162 1749470400 53.4228 1749477600 53.4186 1749484800 53.4243 1749492000 53.4170 1749499200 53.4210 1749506400 53.4278 1749513600 53.4256 1749520800 53.4623 1749528000 53.4703 1749535200 53.4740 1749542400 53.4526 1749549600 53.4643 1749556800 53.4765 1749564000 53.4810 1749571200 53.4846 1749578400 53.4879 1749585600 53.4935 1749592800 53.5139 1749600000 53.4909 1749607200 53.4898 1749614400 53.5001 1749621600 53.4982 1749628800 53.4883 1749636000 53.3140 1749643200 53.3455 1749650400 53.3494 1749657600 53.3524 1749664800 53.3548 1749672000 53.3570 1749679200 53.3652 1749686400 53.3707 1749693600 53.3706 1749700800 53.3709 1749708000 53.3744 1749715200 53.3756 1749722400 53.3754 1749729600 53.3759 1749736800 53.3800 1749744000 53.3464 1749751200 53.3392 1749758400 53.3374 1749765600 53.3523 1749772800 53.3514 1749780000 53.3518 1749787200 53.3500 1749794400 53.3418 1749801600 53.3539 1749808800 53.3223 1749816000 53.3636 1749823200 53.3666 1749830400 53.3619 1749837600 53.3663 1749844800 53.3650 1749852000 53.3613 1749859200 53.3589 1749866400 53.3625 1749873600 53.3330 1749880800 53.3634 1749888000 53.3641 1749895200 53.3599 1749902400 53.3610 1749909600 53.3552 1749916800 53.3548 1749924000 53.3525 1749931200 53.3428 1749938400 53.3397 1749945600 53.3425 1749952800 53.3229 1749960000 53.3179 1749967200 53.3153 1749974400 53.3172 1749981600 53.3212 1749988800 53.3170 1749996000 53.3204 1750003200 53.3239 1750010400 53.3217 1750017600 53.3220 1750024800 53.3223 1750032000 53.3240 1750039200 53.3223 1750046400 53.2958 1750053600 53.3233 1750060800 53.3262 1750068000 53.3211 1750075200 53.4970 1750082400 53.4848 1750089600 53.4876 1750096800 53.4854 1750104000 53.4905 1750111200 53.4961 1750118400 53.5078 1750125600 53.4796 1750132800 53.4519 1750140000 53.4965 1750147200 53.4908 1750154400 53.4762 1750161600 53.4866 1750168800 53.5024 1750176000 53.4979 1750183200 53.5052 1750190400 53.5021 1750197600 53.4964 1750204800 53.4975 1750212000 53.5039 1750219200 53.4590 1750226400 53.4451 1750233600 53.4450 1750240800 53.4979 1750248000 53.4912 1750255200 53.4818 1750262400 53.4804 1750269600 53.4865 1750276800 53.4767 1750284000 53.4796 1750291200 53.4662 1750298400 53.4741 1750305600 53.4475 1750312800 53.4680 1750320000 53.4814 1750327200 53.4902 1750334400 53.4781 1750341600 53.4932 1750348800 53.5075 1750356000 53.5078 1750363200 53.5216 1750370400 53.5240 1750377600 53.5292 1750384800 53.5287 1750392000 53.5288 1750399200 53.5164 1750406400 53.5075 1750413600 53.5095 1750420800 53.5108 1750428000 53.5109 1750435200 53.5064 1750442400 53.5025 1750449600 53.5088 1750456800 53.5178 1750464000 53.5237 1750471200 53.4503 1750478400 53.4259 1750485600 53.4500 1750492800 53.5142 1750500000 53.5117 1750507200 53.5023 1750514400 53.4980 1750521600 53.5139 1750528800 53.5081 1750536000 53.4982 1750543200 53.4981 1750550400 53.4979 1750557600 53.4939 1750564800 53.4763 1750572000 53.5019 1750579200 53.4995 1750586400 53.5050 1750593600 53.5056 1750600800 53.4952 1750608000 53.4947 1750615200 53.5004 1750622400 53.4966 1750629600 53.4954 1750636800 53.4899 1750644000 53.4963 1750651200 53.4753 1750658400 53.5003 1750665600 53.5001 1750672800 53.5016 1750680000 53.5252 1750687200 53.5228 1750694400 53.5228 1750701600 53.5041 1750708800 53.5002 1750716000 53.4985 1750723200 53.5019 1750730400 53.5035 1750737600 53.5040 1750744800 53.5066 1750752000 53.4957 1750759200 53.5059 1750766400 53.5071 1750773600 53.5109 1750780800 53.5167 1750788000 53.5018 1750795200 53.5193 1750802400 53.5117 1750809600 53.5119 1750816800 53.5111 1750824000 53.4958 1750831200 53.5162 1750838400 53.5247 1750845600 53.4873 1750852800 53.4824 1750860000 53.4814 1750867200 53.4927 1750874400 53.4926 1750881600 53.4611 1750888800 53.4921 1750896000 53.4793 1750903200 53.4782 1750910400 53.4332 1750917600 53.4542 1750924800 53.4499 1750932000 53.4618 1750939200 53.4731 1750946400 53.4590 1750953600 53.4610 1750960800 53.4583 1750968000 53.4661 1750975200 53.3951 1750982400 53.4482 1750989600 53.4443 1750996800 53.4446 1751004000 53.4433 1751011200 53.4426 1751018400 53.4215 1751025600 53.4191 1751032800 53.4155 1751040000 53.4199 1751047200 53.4135 1751054400 53.4187 1751061600 53.4264 1751068800 53.4198 1751076000 53.3579 1751083200 53.2781 1751090400 53.3212 1751097600 53.3303 1751104800 53.4014 1751112000 53.3698 1751119200 53.4199 1751126400 53.4165 1751133600 53.4253 1751140800 53.4303 1751148000 53.4310 1751155200 53.4303 1751162400 53.4276 1751169600 53.3708 1751176800 53.4274 1751184000 53.4296 1751191200 53.4280 1751198400 53.4289 1751205600 53.4304 1751212800 53.3666 1751220000 53.3662 1751227200 53.4238 1751234400 53.4308 1751241600 53.4275 1751248800 53.4281 1751256000 53.4243 1751263200 53.4226 1751270400 53.4213 1751277600 53.4199 1751284800 53.4279 1751292000 53.4222 1751299200 53.4292 1751306400 53.4020 1751313600 53.4081 1751320800 53.3929 1751328000 53.4182 1751335200 53.4316 1751342400 53.4092 1751349600 53.4290 1751356800 53.4348 1751364000 53.4322 1751371200 53.4338 1751378400 53.4260 1751385600 53.4048 1751392800 53.4148 1751400000 53.4266 1751407200 53.4262 1751414400 53.4232 1751421600 53.4229 1751428800 53.3890 1751436000 53.4085 1751443200 53.3424 1751450400 53.3306 1751457600 53.3496 1751464800 53.3529 1751472000 53.3568 1751479200 53.3463 1751486400 53.3485 1751493600 53.3476 1751500800 53.3551 1751508000 53.3523 1751515200 53.3161 1751522400 53.3424 1751529600 53.3175 1751536800 53.3054 1751544000 53.3085 1751551200 53.3181 1751558400 53.3075 1751565600 53.3015 1751572800 53.3208 1751580000 53.3139 1751587200 53.3208 1751594400 53.3247 1751601600 53.3226 1751608800 53.3255 1751616000 53.3395 1751623200 53.3218 1751630400 53.3257 1751637600 53.3223 1751644800 53.3172 1751652000 53.3228 1751659200 53.3227 1751666400 53.3268 1751673600 53.3324 1751680800 53.3244 1751688000 53.3222 1751695200 53.3138 1751702400 53.3127 1751709600 53.3135 1751716800 53.3200 1751724000 53.3153 1751731200 53.3223 1751738400 53.3247 1751745600 53.3282 1751752800 53.3350 1751760000 53.3292 1751767200 53.3375 1751774400 53.3416 1751781600 53.3368 1751788800 53.3338 1751796000 53.3243 1751803200 53.3251 1751810400 53.3230 1751817600 53.3230 1751824800 53.3283 1751832000 53.3248 1751839200 53.3327 1751846400 53.3314 1751853600 53.3372 1751860800 53.3394 1751868000 53.3368 1751875200 53.3317 1751882400 53.3313 1751889600 53.3334 1751896800 53.3326 1751904000 53.1506 1751911200 53.1515 1751918400 53.1440 1751925600 53.1463 1751932800 53.1466 1751940000 53.1689 1751947200 53.1675 1751954400 53.1669 1751961600 53.1658 1751968800 53.1671 1751976000 53.1684 1751983200 53.1727 1751990400 53.1784 1751997600 53.2091 1752004800 53.2069 1752012000 53.2091 1752019200 53.1970 1752026400 53.1945 1752033600 53.1937 1752040800 53.1970 1752048000 53.1901 1752055200 53.1825 1752062400 53.1856 1752069600 53.1837 1752076800 53.1772 1752084000 53.1955 1752091200 53.1982 1752098400 53.1994 1752105600 53.1830 1752112800 53.1870 1752120000 53.1959 1752127200 53.1928 1752134400 53.1931 1752141600 53.1619 1752148800 53.1721 1752156000 53.1961 1752163200 53.2061 1752170400 53.1880 1752177600 53.1999 1752184800 53.2048 1752192000 53.2041 1752199200 53.2114 1752206400 53.2104 1752213600 53.2095 1752220800 53.2159 1752228000 53.2032 1752235200 53.2073 1752242400 53.1992 1752249600 53.2079 1752256800 53.2114 1752264000 53.2070 1752271200 53.2135 1752278400 53.2008 1752285600 53.2144 1752292800 53.2179 1752300000 53.2169 1752307200 53.2100 1752314400 53.2086 1752321600 53.2320 1752328800 53.2269 1752336000 53.2324 1752343200 53.2248 1752350400 53.2283 1752357600 53.2290 1752364800 53.2324 1752372000 53.2354 1752379200 53.2316 1752386400 53.2245