1671424800 54.1284 1671429600 54.1222 1671438000 54.1239 1671446400 54.1226 1671451200 54.1211 1671459600 54.1252 1671468000 54.1201 1671472800 54.1275 1671481200 54.1261 1671489600 54.1164 1671494400 54.1206 1671502800 54.1235 1671511200 54.1157 1671516000 54.1192 1671524400 54.0234 1671532800 54.1210 1671537600 54.1218 1671546000 54.1225 1671554400 54.1225 1671559200 54.1252 1671567600 54.1056 1671576000 54.1025 1671580800 54.1010 1671589200 54.0976 1671597600 54.0889 1671602400 54.0792 1671610800 54.0869 1671619200 54.0885 1671624000 54.0731 1671632400 54.0738 1671640800 54.0857 1671645600 54.0943 1671654000 54.0975 1671662400 54.1026 1671667200 54.1099 1671675600 54.0959 1671684000 54.1014 1671688800 54.0836 1671697200 54.0863 1671705600 54.0836 1671710400 54.0860 1671718800 54.0775 1671727200 54.0829 1671732000 54.0762 1671740400 54.0796 1671748800 54.0723 1671753600 54.0785 1671762000 54.0775 1671770400 54.0807 1671775200 54.0800 1671783600 54.0835 1671792000 54.0786 1671796800 54.0762 1671805200 54.0773 1671813600 54.0758 1671818400 54.0738 1671826800 54.0724 1671835200 54.0715 1671840000 54.0677 1671848400 54.0756 1671856800 54.0781 1671861600 54.0781 1671870000 54.0808 1671878400 54.0776 1671883200 54.0797 1671891600 54.0744 1671900000 54.0890 1671904800 54.0838 1671913200 54.0795 1671921600 54.0767 1671926400 54.0786 1671934800 54.0318 1671943200 54.0322 1671948000 54.0780 1671956400 54.0791 1671964800 54.0774 1671969600 54.0793 1671978000 54.0791 1671986400 54.0806 1671991200 54.0780 1671999600 54.0818 1672008000 54.0695 1672012800 54.0683 1672021200 54.0197 1672029600 53.9134 1672034400 53.9600 1672042800 53.9619 1672051200 53.9596 1672056000 53.9621 1672064400 53.9616 1672072800 53.9626 1672077600 53.9586 1672086000 53.9631 1672094400 53.9598 1672099200 53.9613 1672107600 53.9582 1672116000 53.9578 1672120800 53.9577 1672129200 53.9633 1672137600 53.9511 1672142400 53.9474 1672150800 53.9538 1672159200 53.9652 1672164000 53.9687 1672172400 53.9686 1672180800 53.9652 1672185600 53.9664 1672194000 53.9637 1672202400 53.9646 1672207200 53.7298 1672215600 53.9676 1672224000 53.9655 1672228800 53.9640 1672237200 53.9615 1672245600 53.9481 1672250400 53.9513 1672258800 53.9657 1672267200 53.9604 1672272000 53.9640 1672280400 53.9623 1672288800 53.9618 1672293600 53.9620 1672302000 53.9623 1672310400 53.9590 1672315200 53.9625 1672323600 53.9805 1672332000 53.9821 1672336800 53.9683 1672345200 53.9686 1672353600 53.9638 1672358400 53.9640 1672366800 53.9636 1672375200 53.9626 1672380000 53.9628 1672388400 53.9642 1672396800 54.9304 1672401600 54.9324 1672410000 54.9309 1672418400 54.9335 1672423200 54.9197 1672431600 54.9231 1672440000 54.9235 1672444800 54.9259 1672453200 54.9219 1672461600 54.9357 1672466400 54.9332 1672474800 54.9314 1672483200 54.9336 1672488000 54.9356 1672496400 54.9375 1672504800 54.9228 1672509600 54.9223 1672518000 54.9225 1672526400 54.9235 1672531200 54.9252 1672539600 54.9237 1672548000 54.9250 1672552800 54.9236 1672561200 54.9260 1672569600 54.9242 1672574400 54.9240 1672582800 54.9362 1672591200 54.9377 1672596000 54.9363 1672604400 54.9268 1672612800 54.9270 1672617600 54.9285 1672626000 54.9273 1672634400 54.9237 1672639200 54.9348 1672647600 54.9361 1672656000 54.9342 1672660800 54.9368 1672669200 54.9359 1672677600 54.9357 1672682400 54.9263 1672690800 54.9292 1672699200 54.9282 1672704000 54.9316 1672712400 54.9311 1672720800 54.9342 1672725600 54.9359 1672734000 54.9286 1672742400 53.9825 1672747200 53.9925 1672755600 53.9812 1672764000 53.9883 1672768800 53.9851 1672777200 53.9869 1672785600 53.9888 1672790400 53.9891 1672798800 53.9870 1672807200 53.9888 1672812000 53.9822 1672820400 53.9802 1672828800 53.9881 1672833600 53.9833 1672842000 53.9848 1672850400 53.9897 1672855200 53.9885 1672863600 53.9931 1672872000 53.9910 1672876800 53.9933 1672885200 53.9938 1672893600 53.9944 1672898400 53.9861 1672906800 53.9990 1672915200 54.0008 1672920000 53.9968 1672928400 53.9967 1672936800 54.0015 1672941600 54.0074 1672950000 54.0044 1672958400 54.0057 1672963200 54.0059 1672971600 54.0159 1672980000 54.0128 1672984800 54.0162 1672993200 54.0242 1673001600 54.0186 1673006400 54.0237 1673014800 54.0265 1673023200 54.0242 1673028000 54.0227 1673036400 54.0246 1673044800 54.0208 1673049600 54.0237 1673058000 54.0266 1673066400 54.0287 1673071200 54.0303 1673079600 54.0330 1673088000 54.0322 1673092800 54.0324 1673101200 54.0316 1673109600 54.0346 1673114400 54.0322 1673122800 54.0348 1673131200 54.0319 1673136000 54.0314 1673144400 54.0329 1673152800 54.0347 1673157600 54.0334 1673166000 54.0351 1673174400 54.0261 1673179200 54.0311 1673187600 54.0337 1673196000 54.0388 1673200800 54.0393 1673209200 54.0435 1673217600 54.0397 1673222400 54.0401 1673230800 54.0403 1673239200 54.0364 1673244000 54.0347 1673252400 54.0443 1673260800 54.0440 1673265600 54.0441 1673274000 54.0466 1673282400 54.0485 1673287200 54.0459 1673295600 54.0498 1673304000 54.0515 1673308800 54.0499 1673317200 54.0473 1673325600 54.0489 1673330400 54.0603 1673338800 54.0613 1673347200 54.0587 1673352000 54.0456 1673360400 54.0521 1673368800 54.0643 1673373600 54.0642 1673382000 54.0581 1673390400 54.0590 1673395200 54.0617 1673403600 54.0582 1673412000 54.0617 1673416800 54.0606 1673425200 54.0630 1673433600 54.0532 1673438400 54.0536 1673446800 53.9534 1673455200 53.9541 1673460000 53.9458 1673468400 53.9483 1673476800 53.9476 1674462000 53.9610 1674470400 53.9595 1674475200 53.9591 1674483600 53.9695 1674492000 53.9629 1674496800 53.9500 1674505200 53.9480 1674513600 53.9663 1674518400 53.9538 1674526800 53.9550 1674535200 53.9506 1674540000 53.9417 1674548400 53.9375 1674556800 53.9437 1674561600 53.9444 1674570000 53.9407 1674578400 53.9534 1674583200 53.9491 1674591600 53.9501 1674600000 53.9706 1674604800 53.9689 1674613200 53.9622 1674621600 53.9563 1674626400 53.9449 1674634800 53.9589 1674643200 53.9643 1674648000 53.9668 1674656400 53.9444 1674664800 53.9266 1674669600 53.9338 1674678000 53.9352 1674686400 53.9291 1674691200 53.9375 1674699600 53.9263 1674708000 53.9421 1674712800 53.9389 1674721200 53.9295 1674729600 53.9274 1674734400 53.9267 1674742800 53.9240 1674751200 53.9171 1674756000 53.9195 1674764400 53.9205 1674772800 53.9193 1674777600 53.9239 1674786000 53.8914 1674794400 53.8799 1674799200 53.9225 1674807600 53.9248 1674816000 53.9341 1674820800 53.9236 1674829200 53.9286 1674837600 53.9209 1674842400 53.9130 1674850800 53.9225 1674859200 53.9190 1674864000 53.9261 1674872400 53.9222 1674880800 53.9194 1674885600 53.8812 1674894000 53.8779 1674902400 53.8765 1674907200 53.8872 1674915600 53.8613 1674924000 53.8600 1674928800 53.8592 1674937200 53.8593 1674945600 53.8606 1674950400 53.8650 1674958800 53.8565 1674967200 53.8523 1674972000 53.8527 1674980400 53.8547 1674988800 53.8372 1674993600 53.8608 1675002000 53.8716 1675010400 53.8759 1675015200 53.8748 1675023600 53.8770 1675032000 53.8744 1675036800 53.8805 1675045200 53.8756 1675053600 53.8764 1675058400 53.8774 1675066800 53.8727 1675075200 53.8657 1675080000 53.8763 1675088400 53.8770 1675096800 53.8813 1675101600 53.9103 1675110000 53.9116 1675118400 53.6904 1675123200 53.9182 1675131600 53.9148 1675140000 53.9138 1675144800 53.9064 1675153200 53.9049 1675161600 53.9027 1675166400 53.9115 1675174800 53.9098 1675183200 53.9106 1675188000 53.9100 1675196400 53.9081 1675204800 53.9042 1675209600 53.9041 1675218000 53.8980 1675226400 53.9061 1675231200 53.9023 1675239600 53.9097 1675248000 53.9037 1675252800 53.9100 1675261200 53.9081 1675269600 53.9078 1675274400 53.9065 1675282800 53.9025 1675291200 53.9024 1675296000 53.9039 1675304400 53.9045 1675312800 53.9039 1675317600 53.8537 1675326000 53.8881 1675334400 53.8832 1675339200 53.8606 1675347600 53.8688 1675356000 53.7109 1675360800 53.7030 1675369200 53.8915 1675377600 53.8854 1675382400 53.8881 1675390800 53.8916 1675399200 53.8936 1675404000 53.8909 1675412400 53.8884 1675420800 53.8813 1675425600 53.8760 1675434000 53.8896 1675442400 53.8992 1675447200 53.9000 1675455600 53.8946 1675464000 53.8886 1675468800 53.8934 1675477200 53.8950 1675485600 53.8947 1675490400 53.8953 1675498800 53.8919 1675507200 53.8860 1675512000 53.8910 1675520400 53.8811 1675528800 53.8861 1675533600 53.8792 1675542000 53.8765 1675550400 53.8772 1675555200 53.8777 1675563600 53.8747 1675572000 53.8794 1675576800 53.8697 1675585200 53.8740 1675593600 53.8713 1675598400 53.8727 1675606800 53.8687 1675615200 53.8718 1675620000 53.8728 1675628400 53.8743 1675636800 53.8851 1675641600 53.8864