1671424800 54.1284
1671429600 54.1222
1671438000 54.1239
1671446400 54.1226
1671451200 54.1211
1671459600 54.1252
1671468000 54.1201
1671472800 54.1275
1671481200 54.1261
1671489600 54.1164
1671494400 54.1206
1671502800 54.1235
1671511200 54.1157
1671516000 54.1192
1671524400 54.0234
1671532800 54.1210
1671537600 54.1218
1671546000 54.1225
1671554400 54.1225
1671559200 54.1252
1671567600 54.1056
1671576000 54.1025
1671580800 54.1010
1671589200 54.0976
1671597600 54.0889
1671602400 54.0792
1671610800 54.0869
1671619200 54.0885
1671624000 54.0731
1671632400 54.0738
1671640800 54.0857
1671645600 54.0943
1671654000 54.0975
1671662400 54.1026
1671667200 54.1099
1671675600 54.0959
1671684000 54.1014
1671688800 54.0836
1671697200 54.0863
1671705600 54.0836
1671710400 54.0860
1671718800 54.0775
1671727200 54.0829
1671732000 54.0762
1671740400 54.0796
1671748800 54.0723
1671753600 54.0785
1671762000 54.0775
1671770400 54.0807
1671775200 54.0800
1671783600 54.0835
1671792000 54.0786
1671796800 54.0762
1671805200 54.0773
1671813600 54.0758
1671818400 54.0738
1671826800 54.0724
1671835200 54.0715
1671840000 54.0677
1671848400 54.0756
1671856800 54.0781
1671861600 54.0781
1671870000 54.0808
1671878400 54.0776
1671883200 54.0797
1671891600 54.0744
1671900000 54.0890
1671904800 54.0838
1671913200 54.0795
1671921600 54.0767
1671926400 54.0786
1671934800 54.0318
1671943200 54.0322
1671948000 54.0780
1671956400 54.0791
1671964800 54.0774
1671969600 54.0793
1671978000 54.0791
1671986400 54.0806
1671991200 54.0780
1671999600 54.0818
1672008000 54.0695
1672012800 54.0683
1672021200 54.0197
1672029600 53.9134
1672034400 53.9600
1672042800 53.9619
1672051200 53.9596
1672056000 53.9621
1672064400 53.9616
1672072800 53.9626
1672077600 53.9586
1672086000 53.9631
1672094400 53.9598
1672099200 53.9613
1672107600 53.9582
1672116000 53.9578
1672120800 53.9577
1672129200 53.9633
1672137600 53.9511
1672142400 53.9474
1672150800 53.9538
1672159200 53.9652
1672164000 53.9687
1672172400 53.9686
1672180800 53.9652
1672185600 53.9664
1672194000 53.9637
1672202400 53.9646
1672207200 53.7298
1672215600 53.9676
1672224000 53.9655
1672228800 53.9640
1672237200 53.9615
1672245600 53.9481
1672250400 53.9513
1672258800 53.9657
1672267200 53.9604
1672272000 53.9640
1672280400 53.9623
1672288800 53.9618
1672293600 53.9620
1672302000 53.9623
1672310400 53.9590
1672315200 53.9625
1672323600 53.9805
1672332000 53.9821
1672336800 53.9683
1672345200 53.9686
1672353600 53.9638
1672358400 53.9640
1672366800 53.9636
1672375200 53.9626
1672380000 53.9628
1672388400 53.9642
1672396800 54.9304
1672401600 54.9324
1672410000 54.9309
1672418400 54.9335
1672423200 54.9197
1672431600 54.9231
1672440000 54.9235
1672444800 54.9259
1672453200 54.9219
1672461600 54.9357
1672466400 54.9332
1672474800 54.9314
1672483200 54.9336
1672488000 54.9356
1672496400 54.9375
1672504800 54.9228
1672509600 54.9223
1672518000 54.9225
1672526400 54.9235
1672531200 54.9252
1672539600 54.9237
1672548000 54.9250
1672552800 54.9236
1672561200 54.9260
1672569600 54.9242
1672574400 54.9240
1672582800 54.9362
1672591200 54.9377
1672596000 54.9363
1672604400 54.9268
1672612800 54.9270
1672617600 54.9285
1672626000 54.9273
1672634400 54.9237
1672639200 54.9348
1672647600 54.9361
1672656000 54.9342
1672660800 54.9368
1672669200 54.9359
1672677600 54.9357
1672682400 54.9263
1672690800 54.9292
1672699200 54.9282
1672704000 54.9316
1672712400 54.9311
1672720800 54.9342
1672725600 54.9359
1672734000 54.9286
1672742400 53.9825
1672747200 53.9925
1672755600 53.9812
1672764000 53.9883
1672768800 53.9851
1672777200 53.9869
1672785600 53.9888
1672790400 53.9891
1672798800 53.9870
1672807200 53.9888
1672812000 53.9822
1672820400 53.9802
1672828800 53.9881
1672833600 53.9833
1672842000 53.9848
1672850400 53.9897
1672855200 53.9885
1672863600 53.9931
1672872000 53.9910
1672876800 53.9933
1672885200 53.9938
1672893600 53.9944
1672898400 53.9861
1672906800 53.9990
1672915200 54.0008
1672920000 53.9968
1672928400 53.9967
1672936800 54.0015
1672941600 54.0074
1672950000 54.0044
1672958400 54.0057
1672963200 54.0059
1672971600 54.0159
1672980000 54.0128
1672984800 54.0162
1672993200 54.0242
1673001600 54.0186
1673006400 54.0237
1673014800 54.0265
1673023200 54.0242
1673028000 54.0227
1673036400 54.0246
1673044800 54.0208
1673049600 54.0237
1673058000 54.0266
1673066400 54.0287
1673071200 54.0303
1673079600 54.0330
1673088000 54.0322
1673092800 54.0324
1673101200 54.0316
1673109600 54.0346
1673114400 54.0322
1673122800 54.0348
1673131200 54.0319
1673136000 54.0314
1673144400 54.0329
1673152800 54.0347
1673157600 54.0334
1673166000 54.0351
1673174400 54.0261
1673179200 54.0311
1673187600 54.0337
1673196000 54.0388
1673200800 54.0393
1673209200 54.0435
1673217600 54.0397
1673222400 54.0401
1673230800 54.0403
1673239200 54.0364
1673244000 54.0347
1673252400 54.0443
1673260800 54.0440
1673265600 54.0441
1673274000 54.0466
1673282400 54.0485
1673287200 54.0459
1673295600 54.0498
1673304000 54.0515
1673308800 54.0499
1673317200 54.0473
1673325600 54.0489
1673330400 54.0603
1673338800 54.0613
1673347200 54.0587
1673352000 54.0456
1673360400 54.0521
1673368800 54.0643
1673373600 54.0642
1673382000 54.0581
1673390400 54.0590
1673395200 54.0617
1673403600 54.0582
1673412000 54.0617
1673416800 54.0606
1673425200 54.0630
1673433600 54.0532
1673438400 54.0536
1673446800 53.9534
1673455200 53.9541
1673460000 53.9458
1673468400 53.9483
1673476800 53.9476
1674462000 53.9610
1674470400 53.9595
1674475200 53.9591
1674483600 53.9695
1674492000 53.9629
1674496800 53.9500
1674505200 53.9480
1674513600 53.9663
1674518400 53.9538
1674526800 53.9550
1674535200 53.9506
1674540000 53.9417
1674548400 53.9375
1674556800 53.9437
1674561600 53.9444
1674570000 53.9407
1674578400 53.9534
1674583200 53.9491
1674591600 53.9501
1674600000 53.9706
1674604800 53.9689
1674613200 53.9622
1674621600 53.9563
1674626400 53.9449
1674634800 53.9589
1674643200 53.9643
1674648000 53.9668
1674656400 53.9444
1674664800 53.9266
1674669600 53.9338
1674678000 53.9352
1674686400 53.9291
1674691200 53.9375
1674699600 53.9263
1674708000 53.9421
1674712800 53.9389
1674721200 53.9295
1674729600 53.9274
1674734400 53.9267
1674742800 53.9240
1674751200 53.9171
1674756000 53.9195
1674764400 53.9205
1674772800 53.9193
1674777600 53.9239
1674786000 53.8914
1674794400 53.8799
1674799200 53.9225
1674807600 53.9248
1674816000 53.9341
1674820800 53.9236
1674829200 53.9286
1674837600 53.9209
1674842400 53.9130
1674850800 53.9225
1674859200 53.9190
1674864000 53.9261
1674872400 53.9222
1674880800 53.9194
1674885600 53.8812
1674894000 53.8779
1674902400 53.8765
1674907200 53.8872
1674915600 53.8613
1674924000 53.8600
1674928800 53.8592
1674937200 53.8593
1674945600 53.8606
1674950400 53.8650
1674958800 53.8565
1674967200 53.8523
1674972000 53.8527
1674980400 53.8547
1674988800 53.8372
1674993600 53.8608
1675002000 53.8716
1675010400 53.8759
1675015200 53.8748
1675023600 53.8770
1675032000 53.8744
1675036800 53.8805
1675045200 53.8756
1675053600 53.8764
1675058400 53.8774
1675066800 53.8727
1675075200 53.8657
1675080000 53.8763
1675088400 53.8770
1675096800 53.8813
1675101600 53.9103
1675110000 53.9116
1675118400 53.6904
1675123200 53.9182
1675131600 53.9148
1675140000 53.9138
1675144800 53.9064
1675153200 53.9049
1675161600 53.9027
1675166400 53.9115
1675174800 53.9098
1675183200 53.9106
1675188000 53.9100
1675196400 53.9081
1675204800 53.9042
1675209600 53.9041
1675218000 53.8980
1675226400 53.9061
1675231200 53.9023
1675239600 53.9097
1675248000 53.9037
1675252800 53.9100
1675261200 53.9081
1675269600 53.9078
1675274400 53.9065
1675282800 53.9025
1675291200 53.9024
1675296000 53.9039
1675304400 53.9045
1675312800 53.9039
1675317600 53.8537
1675326000 53.8881
1675334400 53.8832
1675339200 53.8606
1675347600 53.8688
1675356000 53.7109
1675360800 53.7030
1675369200 53.8915
1675377600 53.8854
1675382400 53.8881
1675390800 53.8916
1675399200 53.8936
1675404000 53.8909
1675412400 53.8884
1675420800 53.8813
1675425600 53.8760
1675434000 53.8896
1675442400 53.8992
1675447200 53.9000
1675455600 53.8946
1675464000 53.8886
1675468800 53.8934
1675477200 53.8950
1675485600 53.8947
1675490400 53.8953
1675498800 53.8919
1675507200 53.8860
1675512000 53.8910
1675520400 53.8811
1675528800 53.8861
1675533600 53.8792
1675542000 53.8765
1675550400 53.8772
1675555200 53.8777
1675563600 53.8747
1675572000 53.8794
1675576800 53.8697
1675585200 53.8740
1675593600 53.8713
1675598400 53.8727
1675606800 53.8687
1675615200 53.8718
1675620000 53.8728
1675628400 53.8743
1675636800 53.8851
1675641600 53.8864
1675650000 53.8835
1675658400 53.8841
1675663200 53.8713
1675671600 53.8776
1675680000 53.8808
1675684800 53.8811
1675693200 53.8811
1675701600 53.8919
1675706400 53.8881
1675714800 53.8892
1675723200 53.8838
1675728000 53.8845
1675736400 53.8779
1675744800 53.8795
1675749600 53.8766
1675758000 53.8633
1675766400 53.8410
1675771200 53.8430
1675779600 53.8434
1675788000 53.8306
1675792800 53.8605
1675801200 53.8722
1675809600 53.8762
1675814400 53.8818
1675822800 53.8824
1675831200 53.8834
1675836000 53.8798
1675844400 53.8831
1675852800 53.8805
1675857600 53.8814
1675866000 53.8816
1675874400 53.8802
1675879200 53.8861
1675887600 53.8969
1675896000 53.8970
1675900800 53.8991
1675909200 53.9078
1675917600 53.9027
1675922400 53.9026
1675930800 53.9009
1675939200 53.8933
1675944000 53.8910
1675952400 53.8923
1675960800 53.8911
1675965600 53.8958
1675974000 53.8993
1675982400 53.9052
1675987200 53.9021
1675995600 53.8984
1676004000 53.8962
1676008800 53.8991
1676017200 53.8850
1676025600 53.8733
1676030400 53.8803
1676038800 53.8866
1676047200 53.8886
1676052000 53.8908
1676060400 53.8656
1676068800 53.8740
1676073600 53.8838
1676082000 53.8791
1676090400 53.8981
1676095200 53.8886
1676103600 53.8916
1676112000 53.8930
1676116800 53.8876
1676125200 53.8904
1676133600 53.8922
1676138400 53.8829
1676146800 53.8857
1676155200 53.8879
1676160000 53.8923
1676168400 53.8818
1676176800 53.8831
1676181600 53.8843
1676190000 53.8798
1676198400 53.8802
1676203200 53.8855
1676211600 53.8933
1676220000 53.8948
1676224800 53.8903
1676233200 53.8892
1676241600 53.8889
1676246400 53.8948
1676254800 53.8925
1676263200 53.8974
1676268000 53.8970
1676284800 53.8958
1676289600 53.8977
1676298000 53.9075
1676306400 53.9114
1676311200 53.8904
1676319600 53.8895
1676328000 53.9109
1676332800 53.9116
1676341200 53.8709
1676349600 53.8837
1676354400 53.8877
1676362800 53.8375
1676371200 53.8675
1676376000 53.8744
1676384400 53.8728
1676392800 53.9252
1676397600 53.9303
1676406000 53.9256
1676414400 53.9282
1676419200 53.9220
1676427600 53.8358
1676436000 53.9230
1676440800 53.9152
1676449200 53.9136
1676457600 53.9106
1676462400 53.9066
1676470800 53.9168
1676479200 53.9132
1676484000 53.9078
1676492400 53.9265
1676500800 53.9245
1676505600 53.9295
1676514000 53.9217
1676522400 53.9223
1676527200 53.9208
1676535600 53.9158
1676544000 53.9026
1676548800 53.9123
1676557200 53.9094
1676565600 53.9105
1676570400 53.9053
1676578800 53.9133
1676587200 53.9224
1676592000 53.9227
1676600400 53.9265
1676608800 53.9238
1676613600 53.9264
1676622000 53.9220
1676630400 53.9006
1676635200 53.9246
1676643600 53.9300
1676652000 53.9364
1676656800 53.9372
1676665200 53.9434
1676673600 53.9328
1676678400 53.9342
1676686800 53.9210
1676695200 53.9241
1676700000 53.9243
1676708400 53.9246
1676716800 53.9266
1676721600 53.9248
1676730000 53.9244
1676738400 53.9166
1676743200 53.9194
1676751600 53.9211
1676760000 53.9204
1676764800 53.9222
1676773200 53.9215
1676781600 53.9278
1676786400 53.9146
1676794800 53.9142
1676803200 53.9263
1676808000 53.9406
1676816400 53.9377
1676824800 53.9230
1676829600 53.9229
1676838000 53.9398
1676846400 53.9361
1676851200 53.9432
1676859600 53.9470
1676868000 53.9509
1676872800 53.9543
1676881200 53.9506
1676889600 53.9500
1676894400 53.9508
1676902800 53.9517
1676911200 53.9548
1676916000 53.9434
1676924400 53.9431
1676932800 53.9348
1676937600 53.9303
1676946000 53.9536
1676954400 53.9537
1676959200 53.9526
1676967600 53.9472
1676976000 53.9474
1676980800 53.9570
1676989200 53.9559
1676997600 53.9264
1677002400 53.9202
1677010800 53.9221
1677019200 53.9198
1677024000 53.9125
1677032400 53.9014
1677040800 53.9174
1677045600 53.9197
1677054000 53.9164
1677062400 53.9181
1677067200 53.9202
1677075600 53.9127
1677084000 53.9122
1677088800 53.9163
1677097200 53.9171
1677105600 53.9039
1677110400 53.9155
1677118800 53.9173
1677127200 53.8881
1677132000 53.8866
1677140400 53.8805
1677148800 53.8809
1677153600 53.9183
1677162000 53.9409
1677170400 53.9428
1677175200 53.9424
1677183600 53.9571
1677192000 53.9492
1677196800 53.9560
1677205200 53.9559
1677213600 53.9637
1677218400 53.9570
1677226800 53.9576
1677235200 53.9626
1677240000 53.9643
1677248400 53.9798
1677256800 53.9812
1677261600 53.9791
1677270000 53.9837
1677278400 53.9863
1677283200 53.9884
1677291600 53.9920
1677300000 53.9881
1677304800 53.9857
1677313200 53.9851
1677321600 53.9837
1677326400 53.9805
1677334800 53.9749
1677343200 53.9725
1677348000 53.9652
1677356400 53.9723
1677364800 53.9885
1677369600 53.9898
1677378000 53.9969
1677386400 53.9922
1677391200 53.9880
1677399600 53.9951
1677408000 53.9953
1677412800 53.9920
1677421200 53.9893
1677429600 53.9910
1677434400 53.9908
1677442800 53.9905
1677451200 53.9928
1677456000 53.9740
1677464400 53.9874
1677472800 53.9935
1677477600 53.9853
1677486000 53.9833
1677494400 53.9857
1677499200 54.0002
1677507600 53.9945
1677516000 53.9925
1677520800 54.0041
1677529200 54.0044
1677537600 54.0036
1677542400 54.0017
1677550800 54.0018
1677564000 54.0039
1677572400 54.0034
1677580800 54.0168
1677585600 54.0246
1677594000 54.0342
1677602400 53.9696
1677607200 53.9730
1677615600 53.9766
1677624000 53.9779
1677637200 53.9659
1677645600 53.9625
1677650400 53.9509
1677658800 53.9574
1677667200 53.9643
1677672000 53.9561
1677680400 53.9400
1677688800 53.9424
1677693600 53.9325
1677702000 53.9355
1677710400 53.9368
1677715200 53.9585
1677780000 54.0013
1677788400 54.0084
1677796800 53.9951
1677801600 53.9767
1677810000 53.9997
1677818400 54.0006
1677823200 53.9973
1677831600 54.0017
1677840000 53.9933
1677844800 54.0103
1677853200 54.0110
1677861600 54.0109
1677866400 54.0180
1677874800 54.0145
1677883200 54.0159
1677888000 53.9940
1677896400 53.9959
1677904800 54.0005
1677909600 54.0136
1677918000 54.0053
1677926400 54.0027
1677931200 54.0031
1677939600 54.0126
1677948000 54.0017
1677952800 54.0019
1677961200 54.0042
1677969600 54.0103
1677974400 54.0131
1677982800 54.0126
1677991200 54.0199
1677996000 54.0131
1678004400 54.0140
1678012800 54.0047
1678017600 54.0042
1678026000 54.0029
1678034400 53.9980
1678039200 54.0011
1678047600 54.0009
1678056000 53.9958
1678060800 53.9948
1678069200 53.9843
1678077600 53.9820
1678082400 53.9896
1678090800 53.9963
1678099200 53.9858
1678104000 54.0279
1678112400 54.0216
1678120800 54.0312
1678125600 54.0133
1678134000 54.0120
1678142400 54.0146
1678147200 53.9973
1678155600 54.0046
1678164000 54.0018
1678168800 54.0041
1678177200 54.0164
1678185600 54.0118
1678190400 54.0214
1678198800 54.0180
1678207200 54.0210
1678212000 54.0271
1678220400 54.0333
1678228800 54.0421
1678233600 54.0412
1678242000 54.0238
1678250400 54.0168
1678255200 54.0214
1678263600 54.0428
1678272000 54.0315
1678276800 54.0328
1678285200 54.0331
1678293600 54.0224
1678298400 54.0251
1678306800 54.0321
1678315200 54.0259
1678320000 54.0194
1678328400 54.0158
1678336800 54.0267
1678341600 54.0241
1678350000 54.0208
1678358400 54.0149
1678363200 54.0183
1678371600 54.0066
1678380000 54.0097
1678384800 54.0110
1678393200 53.9962
1678401600 54.0090
1678406400 54.0125
1678414800 54.0077
1678423200 54.0013
1678428000 54.0210
1678436400 53.9994
1678444800 54.0071
1678449600 54.0049
1678458000 54.0059
1678466400 54.0071
1678471200 53.9996
1678479600 54.0055
1678488000 53.9993
1678492800 53.9672
1678501200 53.9609
1678509600 53.9670
1678514400 53.9943
1678522800 53.9954
1678531200 53.9920
1678536000 53.9930
1678544400 53.9887
1678552800 53.9905
1678557600 53.9842
1678566000 53.9370
1678574400 53.9851
1678579200 53.9859
1678587600 53.9864
1678596000 53.9885
1678600800 53.9894
1678609200 53.9929
1678617600 53.9943
1678622400 54.0066
1678630800 54.0017
1678639200 54.0081
1678644000 54.0150
1678652400 53.9943
1678660800 53.9921
1678665600 54.0151
1678674000 54.0107
1678682400 54.0130
1678687200 54.0113
1678695600 54.0055
1678704000 54.0054
1678708800 53.9929
1678717200 53.9800
1678725600 53.9925
1678730400 53.9915
1678738800 53.9890
1678747200 53.9998
1678752000 53.9852
1678760400 53.9818
1678768800 53.9660
1678773600 53.9674
1678782000 53.9643
1678790400 53.9572
1678795200 53.9566
1678803600 53.9574
1678812000 53.9549
1678816800 53.9778
1678825200 53.9908
1678833600 53.9835
1678838400 53.9577
1678846800 53.9843
1678855200 53.9834
1678860000 54.0036
1678868400 53.9798
1678876800 53.9696
1678881600 53.9648
1678890000 53.9587
1678898400 53.9971
1678903200 53.9896
1678911600 53.9923
1678920000 53.9896
1678924800 53.9915
1678933200 53.9933
1678941600 53.9930
1678946400 53.9974
1678954800 54.0023
1678963200 53.9886
1678968000 54.0269
1678976400 53.9924
1678984800 54.0066
1678989600 54.0028
1678998000 54.0000
1679006400 53.9912
1679011200 54.0072
1679019600 53.7239
1679028000 54.0000
1679032800 53.9900
1679041200 53.9723
1679049600 53.9656
1679054400 53.9964
1679062800 54.0063
1679071200 54.0086
1679076000 53.9961
1679084400 53.9996
1679092800 53.9928
1679097600 53.9596
1679106000 53.9593
1679114400 53.9601
1679119200 53.9606
1679127600 53.9584
1679136000 53.9515
1679140800 53.9635
1679149200 54.0042
1679157600 54.0043
1679162400 54.0032
1679170800 54.0119
1679179200 54.0096
1679184000 54.0090
1679192400 54.0119
1679200800 54.0060
1679205600 54.0104
1679214000 54.0049
1679222400 54.0002
1679227200 53.9922
1679235600 53.9895
1679244000 53.9879
1679248800 53.9935
1679257200 54.0038
1679265600 53.9989
1679270400 53.9975
1679278800 53.9999
1679287200 54.0027
1679292000 54.0015
1679300400 53.9654
1679308800 53.9609
1679313600 54.0015
1679322000 54.0033
1679330400 54.0086
1679335200 54.0028
1679343600 54.0038
1679352000 54.0004
1679356800 53.9933
1679365200 53.9996
1679373600 53.9795
1679378400 53.9782
1679386800 53.9853
1679395200 53.9806
1679400000 53.9764
1679408400 53.9758
1679416800 53.9778
1679421600 53.9888
1679430000 53.9656
1679438400 53.9637
1679443200 53.9641
1679451600 53.9637
1679460000 53.9669
1679464800 53.9639
1679473200 53.9625
1679481600 53.9660
1679486400 53.9643
1679494800 53.9605
1679503200 53.9616
1679508000 53.9610
1679516400 53.9561
1679524800 53.9662
1679529600 53.9667
1679538000 53.9673
1679546400 53.9633
1679551200 53.9654
1679559600 53.9627
1679568000 53.9647
1679572800 53.9660
1679581200 53.9705
1679589600 53.9756
1679594400 53.9790
1679602800 53.9751
1679611200 53.9710
1679616000 53.9627
1679624400 53.9661
1679632800 53.9608
1679637600 53.9572
1679646000 53.9628
1679654400 53.9632
1679659200 53.9688
1679667600 53.9763
1679676000 53.9815
1679680800 53.9825
1679689200 53.9760
1679697600 53.9720
1679702400 53.9764
1679710800 53.9773
1679719200 53.9759
1679724000 53.9772
1679732400 53.9784
1679740800 53.9789
1679745600 53.9808
1679754000 53.9846
1679762400 53.9878
1679767200 53.9917
1679775600 53.9928
1679784000 53.9981
1679788800 53.9979
1679797200 53.9990
1679805600 54.0021
1679810400 54.0007
1679818800 54.0033
1679827200 54.0020
1679832000 54.0069
1679840400 54.0071
1679848800 54.0073
1679853600 53.9775
1679862000 53.9813
1679870400 53.9982
1679875200 53.9857
1679883600 53.9821
1679892000 53.9784
1679896800 53.9708
1679905200 53.9851
1679913600 53.9838
1679918400 53.9941
1679926800 53.9929
1679935200 53.9963
1679940000 54.0185
1679948400 54.0001
1679961600 53.9975
1679970000 53.9917
1679978400 53.9887
1679983200 53.9683
1679991600 53.9850
1680000000 53.9864
1680004800 53.9935
1680013200 53.9907
1680021600 53.9884
1680026400 53.9867
1680034800 53.9784
1680043200 53.9765
1680048000 53.9764
1680056400 53.9873
1680064800 53.9828
1680069600 53.9840
1680078000 53.9838
1680086400 53.9780
1680091200 53.9976
1680099600 53.9786
1680108000 53.9786
1680112800 53.9666
1680121200 53.9595
1680129600 53.9722
1680134400 53.9719
1680142800 53.9731
1680151200 53.9738
1680156000 53.9810
1680164400 53.9958
1680172800 53.9960
1680177600 53.9946
1680186000 53.9939
1680194400 53.9916
1680199200 53.9836
1680207600 53.9965
1680216000 53.9951
1680220800 53.9988
1680229200 53.9953
1680237600 53.9978
1680242400 53.9997
1680250800 53.9931
1680259200 54.0186
1680264000 54.0256
1680272400 54.0579
1680280800 54.0478
1680285600 54.0599
1680294000 54.0521
1680302400 54.0531
1680307200 54.0399
1680315600 54.0520
1680324000 54.0494
1680328800 54.0480
1680337200 54.0502
1680345600 54.0428
1680350400 54.0435
1680358800 54.0407
1680367200 54.0428
1680372000 54.0478
1680380400 54.0486
1680388800 54.0473
1680393600 54.0489
1680402000 54.0487
1680410400 54.0520
1680415200 54.0468
1680423600 54.0501
1680432000 54.0465
1680436800 54.0525
1680445200 54.0560
1680453600 54.0532
1680458400 54.0545
1680466800 54.0594
1680475200 54.0641
1680480000 54.0626
1680488400 54.0575
1680496800 54.0286
1680501600 54.0316
1680510000 54.0562
1680518400 54.0587
1680523200 54.0514
1680531600 54.0499
1680540000 53.9416
1680544800 54.0522
1680553200 54.0601
1680561600 54.0693
1680566400 54.0746
1680574800 54.0711
1680583200 54.0775
1680588000 54.0742
1680596400 54.0664
1680604800 54.0680
1680618000 54.0749
1680626400 54.0739
1680631200 54.0787
1680639600 54.0812
1680648000 54.0857
1680652800 54.0806
1680661200 54.0796
1680669600 54.0640
1680674400 54.0563
1680682800 54.0478
1680691200 54.0582
1680696000 54.0587
1680704400 54.0562
1680712800 54.0629
1680717600 54.0785
1680726000 54.0653
1680734400 54.0571
1680739200 54.0586
1680747600 54.0663
1680756000 54.0760
1680760800 54.0825
1680769200 54.0788
1680777600 54.0768
1680782400 54.0581
1680790800 54.0883
1680799200 54.0830
1680804000 54.0841
1680812400 54.0810
1680820800 54.0787
1680825600 54.0788
1680834000 54.0769
1680842400 54.0743
1680847200 54.0688
1680855600 54.0763
1680864000 54.0746
1680868800 54.0774
1680877200 54.0767
1680885600 54.0766
1680890400 54.0891
1680898800 54.0808
1680907200 54.0898
1680912000 54.0899
1680920400 54.0888
1680928800 54.0886
1680933600 54.0839
1680942000 54.0878
1680950400 54.0889
1680955200 54.0922
1680963600 53.9774
1680972000 54.0924
1680976800 53.9803
1680985200 53.9853
1680993600 54.0975
1680998400 54.0976
1681006800 54.1004
1681015200 54.1002
1681020000 54.0943
1681028400 54.0968
1681036800 53.9751
1681041600 54.0937
1681050000 54.0988
1681058400 54.0990
1681063200 54.1003
1681071600 54.0984
1681080000 54.0967
1681084800 54.1024
1681093200 54.1019
1681101600 54.1039
1681106400 54.1065
1681114800 54.1025
1681123200 54.1019
1681128000 54.1126
1681136400 54.1086
1681144800 54.0864
1681149600 54.0845
1681158000 54.0995
1681166400 54.0960
1681171200 54.1039
1681179600 54.1014
1681188000 54.1025
1681192800 54.0931
1681201200 54.0967
1681209600 53.9745
1681214400 54.0987
1681222800 54.0905
1681231200 54.0878
1681236000 54.0936
1681244400 54.0898
1681252800 54.0850
1681257600 54.0874
1681266000 54.0886
1681274400 54.0889
1681279200 54.0876
1681287600 54.0818
1681296000 54.0817
1681300800 54.0962
1681309200 54.0998
1681317600 54.0946
1681322400 54.0898
1681330800 54.0751
1681339200 54.0824
1681344000 54.0796
1681352400 54.0773
1681360800 54.0954
1681365600 54.0855
1681374000 54.0883
1681382400 54.0853
1681387200 54.0883
1681395600 54.0947
1681404000 54.0865
1681408800 54.0887
1681417200 54.0859
1681425600 54.0869
1681430400 54.0923
1681438800 54.0870
1681447200 54.0942
1681452000 54.0839
1681460400 54.0876
1681468800 54.0851
1681473600 54.0844
1681482000 53.9648
1681490400 54.0816
1681495200 54.0743
1681503600 54.0634
1681512000 54.0707
1681516800 54.0756
1681525200 54.0707
1681533600 54.0591
1681538400 54.0680
1681546800 54.0775
1681555200 60.9150
1681560000 60.9203
1681568400 60.9156
1681576800 60.9052
1681581600 60.9065
1681590000 60.9041
1681598400 60.9063
1681603200 60.9150
1681611600 60.9183
1681620000 60.9214
1681624800 60.9216
1681633200 60.9250
1681641600 60.9224
1681646400 54.0841
1681654800 53.9689
1681663200 53.9720
1681668000 54.0892
1681676400 54.0889
1681684800 54.0894
1681689600 54.0895
1681698000 54.0897
1681706400 54.0954
1681711200 54.0952
1681719600 54.0923
1681728000 53.9789
1681732800 54.0965
1681741200 54.0952
1681749600 54.0952
1681754400 54.1111
1681762800 54.1146
1681771200 54.1100
1681776000 54.1173
1681784400 54.0889
1681792800 54.1213
1681797600 54.1232
1681806000 54.1137
1681814400 54.1211
1681819200 54.1282
1681827600 54.1275
1681836000 54.1272
1681840800 54.1335
1681849200 54.1373
1681857600 54.1359
1681862400 54.1373
1681870800 54.1372
1681879200 54.1401
1681884000 54.1298
1681892400 54.1473
1681900800 54.1501
1681905600 54.1537
1681914000 54.1544
1681922400 54.1514
1681927200 54.1523
1681935600 54.1647
1681944000 54.1630
1681948800 54.1685
1681957200 54.1620
1681965600 54.1618
1681970400 54.1607
1681978800 54.1616
1681987200 54.1911
1681992000 54.1950
1682000400 54.1993
1682008800 54.2049
1682013600 54.2040
1682022000 54.2032
1682030400 54.2115
1682035200 54.2105
1682043600 54.1837
1682052000 54.1853
1682056800 54.1793
1682065200 54.1831
1682073600 54.1744
1682078400 54.1896
1682086800 54.1850
1682095200 54.1816
1682100000 54.1765
1682108400 54.1817
1682116800 54.1802
1682121600 54.1817
1682130000 54.1744
1682138400 54.1758
1682143200 54.1739
1682151600 54.1738
1682160000 54.1726
1682164800 54.1753
1682173200 54.1761
1682181600 54.1773
1682186400 54.0848
1682194800 54.0918
1682203200 54.1071
1682208000 54.0896
1682216400 54.0758
1682224800 54.0750
1682229600 54.0788
1682238000 54.0856
1682246400 54.0718
1682251200 54.0862
1682259600 53.9654
1682268000 54.0806
1682272800 54.0784
1682281200 54.0836
1682289600 54.0843
1682294400 54.0858
1682302800 54.0864
1682311200 54.0583
1682316000 54.0775
1682324400 54.0773
1682332800 54.0759
1682337600 54.0846
1682346000 54.0715
1682354400 54.0827
1682359200 54.1047
1682367600 54.1048
1682376000 54.0922
1682380800 54.1012
1682389200 54.0997
1682397600 54.0973
1682402400 54.0912
1682410800 54.0828
1682419200 53.9736
1682424000 54.1003
1682432400 54.1069
1682440800 54.0989
1682445600 54.0927
1682454000 54.1018
1682462400 54.0946
1682467200 54.1013
1682475600 54.0962
1682484000 54.0962
1682488800 54.0926
1682497200 54.0921
1682505600 54.0981
1682510400 54.0979
1682518800 54.0918
1682527200 54.0895
1682532000 54.0722
1682540400 54.0683
1682548800 54.0645
1682553600 54.0680
1682562000 54.0635
1682570400 54.0580
1682575200 54.0681
1682583600 54.0509
1682592000 54.0571
1682596800 54.0670
1682605200 54.0612
1682613600 54.0579
1682618400 54.0593
1682626800 54.0560
1682635200 54.0612
1682640000 54.0638
1682648400 54.0635
1682656800 54.0600
1682661600 54.0962
1682670000 54.0646
1682678400 54.0696
1682683200 54.0672
1682691600 53.9677
1682700000 54.0896
1682704800 54.0919
1682713200 54.0895
1682721600 54.0938
1682726400 54.0970
1682734800 54.0967
1682743200 54.0890
1682748000 54.0879
1682756400 54.0876
1682764800 54.0923
1682769600 54.0890
1682778000 54.0881
1682786400 54.0913
1682791200 54.0896
1682799600 54.0917
1682808000 54.1018
1682812800 54.1012
1682821200 54.1028
1682829600 54.1013
1682834400 54.1023
1682842800 54.1019
1682851200 54.1016
1682856000 54.1035
1682864400 54.0978
1682872800 54.1068
1682877600 54.1045
1682886000 54.1051
1682894400 54.1003
1682899200 54.1018
1682907600 54.1012
1682916000 54.0997
1682920800 54.0942
1682929200 54.1005
1682937600 54.0949
1682942400 54.0983
1682950800 54.0997
1682959200 54.1062
1682964000 54.1033
1682972400 54.1071
1682980800 54.1048
1682985600 54.1053
1682994000 54.1043
1683002400 54.1036
1683007200 54.1034
1683015600 54.0963
1683024000 54.1035
1683028800 54.1090
1683037200 53.9987
1683045600 54.1185
1683050400 54.1157
1683058800 54.1245
1683067200 54.1257
1683072000 54.1182
1683080400 54.1131
1683088800 54.1129
1683093600 54.2254
1683102000 54.2369
1683110400 54.2382
1683115200 54.2393
1683123600 54.2390
1683132000 54.2317
1683136800 54.2260
1683145200 54.2334
1683153600 54.2252
1683158400 54.2358
1683166800 54.2195
1683175200 54.2145
1683180000 54.1969
1683188400 54.2206
1683196800 54.2144
1683201600 54.2247
1683210000 54.2262
1683218400 54.2256
1683223200 54.2222
1683231600 54.2156
1683240000 54.2031
1683244800 54.2035
1683253200 54.2025
1683261600 54.1955
1683266400 54.2129
1683274800 54.2043
1683283200 54.2045
1683288000 54.2045
1683296400 54.2006
1683304800 54.2061
1683318000 54.1867
1683326400 54.1929
1683331200 54.1789
1683339600 54.1942
1683348000 54.1903
1683352800 54.1776
1683361200 54.1834
1683369600 54.1672
1683374400 54.1763
1683382800 54.1719
1683391200 54.1781
1683396000 54.1893
1683404400 54.1900
1683412800 54.1916
1683417600 54.1930
1683426000 54.1901
1683434400 54.1873
1683439200 54.1848
1683447600 54.1901
1683456000 54.1799
1683460800 54.1840
1683469200 54.1693
1683477600 54.1707
1683482400 54.1817
1683490800 54.1822
1683499200 54.1798
1683504000 54.1797
1683512400 54.1783
1683520800 54.1772
1683525600 54.1781
1683534000 54.1830
1683542400 54.1193
1683547200 54.1769
1683555600 54.0525
1683564000 54.1728
1683568800 54.1631
1683577200 54.1734
1683585600 54.1827
1683590400 54.1836
1683598800 54.1797
1683607200 54.1730
1683612000 54.1722
1683620400 54.1700
1683628800 54.1659
1683633600 54.1636
1683642000 54.1483
1683650400 54.1498
1683655200 54.1541
1683663600 54.1701
1683672000 54.1681
1683676800 54.1730
1683685200 54.1646
1683693600 54.1639
1683698400 54.1522
1683706800 54.1226
1683715200 54.1469
1683720000 54.1488
1683728400 54.1549
1683736800 54.0201
1683741600 54.1348
1683750000 54.1350
1683758400 54.1386
1683763200 54.1439
1683771600 54.1394
1683780000 54.1454
1683784800 54.1501
1683793200 54.1444
1683801600 54.1497
1683806400 54.1511
1683814800 54.0300
1683823200 54.1003
1683828000 54.0760
1683836400 54.1411
1683844800 54.1493
1683849600 54.1646
1683858000 54.1629
1683866400 54.1525
1683871200 54.1484
1683879600 54.1530
1683888000 54.1532
1683892800 54.1493
1683901200 54.1627
1683909600 54.1563
1683914400 54.1588
1683922800 54.1587
1683931200 54.1630
1683936000 54.1600
1683944400 54.1641
1683952800 54.1613
1683957600 54.1583
1683966000 54.1698
1683974400 54.1698
1683979200 54.1740
1683987600 54.1792
1683996000 54.1729
1684000800 54.1694
1684009200 54.1940
1684017600 54.1928
1684022400 54.1878
1684030800 54.1893
1684039200 54.1910
1684044000 54.1912
1684052400 54.1976
1684060800 54.1973
1684065600 54.1992
1684074000 54.2018
1684082400 54.2018
1684087200 54.2159
1684095600 54.2288
1684104000 54.2334
1684108800 54.2390
1684117200 54.2344
1684125600 54.2341
1684130400 54.2285
1684138800 54.2276
1684147200 54.2296
1684152000 54.2389
1684160400 54.2411
1684168800 54.2451
1684173600 54.2627
1684182000 54.2621
1684190400 54.2593
1684195200 54.2623
1684203600 54.2729
1684212000 54.2829
1684216800 54.2652
1684225200 54.2747
1684233600 54.2803
1684238400 54.2845
1684246800 54.2621
1684255200 54.2649
1684260000 54.2838
1684268400 54.2766
1684276800 54.2691
1684281600 54.2794
1684290000 54.2814
1684298400 54.2805
1684303200 54.2664
1684311600 54.2773
1684320000 54.2604
1684324800 54.2453
1684333200 54.2343
1684341600 54.2294
1684346400 54.2293
1684354800 54.2326
1684363200 54.2420
1684368000 54.2418
1684376400 54.2397
1684384800 54.2374
1684389600 54.2282
1684398000 54.2442
1684406400 54.2497
1684411200 54.2333
1684419600 54.2353
1684428000 54.2402
1684432800 54.2486
1684441200 54.2466
1684449600 54.2522
1684454400 54.2471
1684462800 54.2460
1684471200 54.2414
1684476000 54.2470
1684484400 54.2392
1684492800 54.2418
1684497600 54.2509
1684506000 54.2550
1684514400 54.2429
1684519200 54.2525
1684527600 54.2543
1684536000 54.2494
1684540800 54.2481
1684549200 54.2455
1684557600 54.2421
1684562400 54.2433
1684570800 54.0698
1684579200 54.2368
1684584000 54.2381
1684592400 54.2666
1684600800 54.2412
1684605600 54.2383
1684614000 54.2457
1684622400 54.2447
1684627200 54.2458
1684635600 54.2474
1684644000 54.2501
1684648800 54.2478
1684657200 54.2490
1684665600 54.1246
1684670400 54.2434
1684678800 54.2424
1684687200 54.2360
1684692000 54.2353
1684700400 54.2300
1684708800 54.2345
1684713600 54.2310
1684722000 54.2265
1684730400 54.2343
1684735200 54.2337
1684743600 54.2317
1684752000 54.0873
1684756800 54.2107
1684765200 54.2203
1684773600 54.2274
1684778400 54.2286
1684786800 54.2229
1684795200 54.2183
1684800000 54.2362
1684808400 54.2331
1684816800 54.2097
1684821600 54.2405
1684830000 54.2344
1684838400 54.2162
1684843200 54.2205
1684851600 54.2243
1684860000 54.2157
1684864800 54.2092
1684873200 54.2109
1684881600 54.2095
1684886400 54.2009
1684894800 54.2178
1684903200 54.2214
1684908000 54.0564
1684916400 54.1978
1684924800 54.1959
1684929600 54.2001
1684938000 54.0806
1684946400 54.2118
1684951200 54.2071
1684959600 54.2059
1684968000 54.2084
1684972800 54.2118
1684981200 54.2104
1684989600 54.2085
1684994400 54.1797
1685002800 54.2086
1685011200 54.2072
1685016000 54.2139
1685024400 54.2146
1685032800 54.2135
1685037600 54.2135
1685046000 54.2155
1685054400 54.2093
1685059200 54.2156
1685067600 54.0664
1685076000 54.0580
1685080800 54.0458
1685089200 54.0443
1685097600 54.0463
1685102400 54.2767
1685110800 54.2143
1685119200 54.2170
1685124000 54.2063
1685132400 54.1896
1685140800 54.2010
1685145600 54.2620
1685154000 54.2122
1685162400 54.2541
1685167200 54.3009
1685175600 54.2991
1685184000 54.3009
1685188800 54.3015
1685197200 54.3023
1685205600 54.2579
1685210400 54.2501
1685218800 54.2508
1685227200 54.2412
1685232000 54.2478
1685240400 54.2368
1685248800 54.2292
1685253600 54.2779
1685262000 54.2822
1685270400 54.2481
1685275200 54.2434
1685283600 54.2485
1685292000 54.2473
1685296800 54.2442
1685305200 54.2418
1685313600 54.2374
1685318400 54.2354
1685326800 54.2722
1685335200 54.1812
1685340000 54.2757
1685348400 53.8834
1685356800 54.2766
1685361600 54.2760
1685370000 54.3168
1685378400 54.3163
1685383200 53.7897
1685391600 53.7854
1685400000 53.8028
1685404800 53.7975
1685413200 53.7948
1685421600 53.7999
1685426400 53.7941
1685434800 54.1800
1685443200 54.1809
1685448000 54.1814
1685456400 54.1772
1685464800 54.0595
1685469600 54.1898
1685478000 54.1947
1685486400 54.2086
1685491200 54.2034
1685499600 54.2089
1685508000 54.2126
1685512800 54.2051
1685521200 54.2016
1685529600 54.1963
1685534400 54.2032
1685542800 54.2016
1685551200 54.2002
1685556000 54.1990
1685564400 54.1919
1685572800 54.1950
1685577600 54.1869
1685586000 54.1831
1685594400 54.1806
1685599200 54.1810
1685607600 54.1837
1685616000 54.1741
1685620800 54.1664
1685629200 54.1617
1685637600 54.1530
1685642400 54.1601
1685650800 54.1624
1685659200 54.1661
1685664000 54.1678
1685672400 54.1681
1685680800 54.1670
1685685600 54.1722
1685694000 54.1740
1685702400 54.0584
1685707200 54.1797
1685715600 54.1805
1685724000 54.1775
1685728800 54.1755
1685737200 54.1693
1685745600 54.1697
1685750400 54.1738
1685758800 54.1748
1685767200 54.1695
1685772000 54.1663
1685780400 54.1730
1685788800 54.1671
1685793600 54.1717
1685802000 54.1740
1685810400 54.0661
1685815200 54.1764
1685823600 54.1773
1685832000 54.1726
1685836800 54.1646
1685845200 54.1722
1685853600 54.1708
1685858400 54.1772
1685866800 53.9616
1685875200 54.1722
1685880000 54.1664
1685888400 54.0461
1685896800 54.1606
1685901600 54.1751
1685910000 54.1675
1685918400 54.1624
1685923200 54.1303
1685931600 54.1605
1685940000 54.1541
1685944800 54.1548
1685953200 54.1475
1685961600 54.1456
1685966400 54.1562
1685974800 54.0414
1685983200 54.1614
1685988000 54.1585
1685996400 54.1673
1686004800 54.1579
1686009600 54.1578
1686018000 54.1591
1686026400 54.1554
1686031200 54.1463
1686039600 54.1545
1686048000 54.1532
1686052800 54.1567
1686061200 54.1562
1686069600 54.1549
1686074400 54.1585
1686082800 54.1620
1686091200 54.1584
1686096000 54.1639
1686104400 54.1528
1686112800 54.1622
1686117600 54.1611
1686126000 54.1579
1686134400 54.1695
1686139200 54.1702
1686147600 54.0596
1686156000 54.1793
1686160800 54.1745
1686169200 54.1861
1686177600 54.1891
1686182400 54.1937
1686190800 54.1933
1686199200 54.1871
1686204000 54.1953
1686212400 54.1972
1686220800 54.0886
1686225600 54.2068
1686234000 54.2040
1686247200 54.2066
1686255600 54.2065
1686264000 54.2058
1686268800 54.2095
1686277200 54.2095
1686285600 54.2112
1686290400 54.2121
1686298800 54.2143
1686320400 54.2211
1686328800 54.2224
1686333600 54.2250
1686342000 54.2278
1686350400 54.2332
1686355200 54.2346
1686363600 54.2336
1686372000 54.2344
1686376800 54.2359
1686385200 54.2360
1686393600 54.2387
1686398400 54.2380
1686406800 54.2399
1686415200 54.2440
1686420000 54.2522
1686428400 54.2467
1686436800 54.2431
1686441600 54.2404
1686450000 54.2418
1686458400 54.2415
1686463200 54.2397
1686471600 54.2422
1686480000 54.2410
1686484800 54.2413
1686493200 54.2414
1686501600 54.2439
1686506400 54.2460
1686514800 54.2467
1686523200 54.2386
1686528000 54.2400
1686536400 54.2394
1686544800 54.2407
1686549600 54.2409
1686558000 54.2431
1686566400 54.2444
1686571200 54.2441
1686579600 54.2466
1686588000 54.2465
1686592800 54.2450
1686601200 54.2563
1686609600 54.2450
1686614400 54.2537
1686622800 54.2499
1686631200 54.2553
1686636000 54.2525
1686644400 54.2472
1686652800 54.2499
1686657600 54.1355
1686666000 54.2557
1686674400 54.2535
1686679200 54.2615
1686687600 54.2656
1686696000 54.2627
1686700800 54.2623
1686709200 54.2593
1686717600 54.2613
1686722400 54.2630
1686730800 54.2635
1686739200 54.2660
1686744000 54.2676
1686752400 54.2699
1686760800 54.1628
1686765600 54.2826
1686774000 54.2815
1686782400 54.2837
1686787200 54.2850
1686795600 54.2838
1686804000 54.2820
1686808800 54.2840
1686817200 54.2780
1686825600 54.2849
1686830400 54.2849
1686838800 54.2853
1686847200 54.2863
1686852000 54.2898
1686860400 54.2975
1686868800 54.3017
1686873600 54.2925
1686882000 54.2972
1686890400 54.2964
1686895200 54.3043
1686903600 54.3094
1686912000 54.3079
1686916800 54.3098
1686925200 54.1916
1686933600 54.3122
1686938400 54.3138
1686946800 54.3168
1686955200 54.3159
1686960000 54.3105
1686968400 54.3155
1686976800 54.3151
1686981600 54.3149
1686990000 54.3160
1686998400 54.3124
1687003200 54.3109
1687011600 54.3134
1687020000 54.3167
1687024800 54.3202
1687033200 54.3223
1687041600 54.3172
1687046400 54.3222
1687054800 54.3213
1687063200 54.3147
1687068000 54.3125
1687076400 54.3129
1687084800 54.3132
1687089600 54.3136
1687098000 54.3153
1687106400 54.3172
1687111200 54.3184
1687119600 54.3255
1687128000 54.3289
1687132800 54.3274
1687141200 54.3270
1687149600 54.3321
1687154400 54.3298
1687162800 54.3308
1687171200 54.2791
1687176000 54.3316
1687184400 54.3292
1687192800 54.3239
1687197600 54.3399
1687206000 54.3422
1687214400 54.3460
1687219200 54.3445
1687227600 54.3427
1687236000 54.3480
1687240800 54.3469
1687249200 54.2293
1687257600 54.3486
1687262400 54.3485
1687270800 54.3522
1687279200 54.3551
1687284000 54.3505
1687292400 54.3585
1687300800 54.3596
1687305600 54.3623
1687314000 54.3613
1687322400 54.3552
1687327200 54.3579
1687335600 54.3649
1687344000 54.3642
1687348800 54.3672
1687357200 54.3700
1687365600 54.3671
1687370400 54.3659
1687378800 54.3688
1687387200 54.3631
1687392000 54.3687
1687400400 54.3735
1687408800 54.3659
1687413600 54.2585
1687422000 54.3825
1687430400 54.3822
1687435200 54.3755
1687443600 54.3692
1687452000 54.3695
1687456800 54.3802
1687465200 54.3853
1687473600 54.3867
1687478400 54.3782
1687486800 54.3870
1687495200 54.3873
1687500000 54.3848
1687508400 54.3826
1687516800 54.3872
1687521600 54.2714
1687530000 54.2705
1687538400 54.2742
1687543200 54.3912
1687551600 54.3928
1687560000 54.3872
1687564800 54.3910
1687573200 54.3928
1687581600 54.2722
1687586400 54.3837
1687594800 54.3859
1687603200 54.3847
1687608000 54.3846
1687616400 54.2689
1687624800 54.3844
1687629600 54.3878
1687638000 54.3907
1687646400 54.3925
1687651200 54.3923
1687659600 54.3930
1687668000 54.3944
1687672800 54.3957
1687681200 54.2770
1687689600 54.2786
1687694400 54.3950
1687702800 54.2765
1687711200 54.3929
1687716000 54.3916
1687724400 54.3963
1687732800 54.3899
1687737600 54.3857
1687746000 54.3860
1687754400 54.3948
1687759200 54.3968
1687767600 54.3947
1687776000 54.3978
1687780800 54.3968
1687789200 54.2788
1687797600 54.3959
1687802400 54.3823
1687810800 54.3814
1687819200 54.3823
1687824000 54.3841
1687832400 54.3822
1687840800 54.3779
1687845600 54.3821
1687854000 54.3812
1687862400 54.3846
1687867200 54.1425
1687875600 54.0238
1687884000 54.1365
1687888800 54.1401
1687897200 53.8875
1687905600 53.8930
1687910400 53.8931
1687918800 53.8944
1687927200 53.9026
1687932000 53.9037
1687940400 53.9002
1687948800 53.8915
1687953600 53.8996
1687962000 53.7802
1687970400 53.7796
1687975200 53.8839
1687983600 53.8889
1687992000 53.8819
1687996800 53.8830
1688005200 53.8813
1688013600 53.7647
1688018400 53.8225
1688026800 53.7580
1688035200 53.8794
1688040000 53.8788
1688048400 53.7495
1688056800 53.8731
1688061600 53.8724
1688070000 53.8809
1688078400 53.8766
1688083200 53.8821
1688091600 53.8789
1688100000 53.8755
1688104800 53.8743
1688113200 53.7481
1688121600 53.8740
1688126400 53.7584
1688134800 53.8921
1688143200 53.7756
1688148000 53.8893
1688156400 53.8903
1688164800 53.8845
1688169600 53.8873
1688178000 53.8881
1688186400 53.8838
1688191200 53.8828
1688199600 53.8821
1688208000 53.8836
1688212800 53.8799
1688221200 53.7624
1688229600 53.7659
1688234400 53.8851
1688242800 53.8889
1688251200 53.8755
1688256000 53.8814
1688264400 53.8774
1688272800 53.8750
1688277600 53.8750
1688286000 53.7540
1688294400 53.8791
1688299200 53.8761
1688307600 53.7680
1688316000 53.7724
1688320800 53.8912
1688329200 53.8879
1688337600 53.8908
1688342400 53.8876
1688350800 53.8964
1688359200 53.9011
1688364000 53.8826
1688372400 53.7587
1688380800 53.7782
1688385600 53.8969
1688394000 53.7655
1688402400 53.8930
1688407200 53.8890
1688415600 53.8794
1688424000 53.8805
1688428800 53.8802
1688437200 53.8784
1688445600 53.7623
1688450400 53.7567
1688458800 53.7581
1688467200 53.8731
1688472000 53.7551
1688480400 53.7497
1688488800 53.7547
1688493600 53.8786
1688502000 53.8818
1688510400 53.8772
1688515200 53.8784
1688523600 53.8705
1688532000 53.8744
1688536800 53.8743
1688545200 53.8703
1688553600 53.8639
1688558400 53.8800
1688566800 53.8459
1688575200 53.8420
1688580000 53.8398
1688588400 53.8424
1688596800 53.8382
1688601600 53.8450
1688610000 53.8477
1688618400 53.8460
1688623200 53.8509
1688631600 53.8712
1688640000 53.8812
1688644800 53.8714
1688653200 53.8657
1688661600 53.8695
1688666400 53.8655
1688674800 53.8645
1688683200 53.8685
1688688000 53.8763
1688696400 53.8704
1688704800 53.8581
1688709600 53.8448
1688718000 53.8603
1688726400 53.8621
1688731200 53.8652
1688739600 53.8658
1688748000 53.8655
1688752800 53.8714
1688761200 53.8685
1688769600 53.8712
1688774400 53.8716
1688782800 53.8703
1688791200 53.8698
1688796000 53.8633
1688804400 53.8526
1688812800 53.8583
1688817600 53.8497
1688826000 53.8530
1688834400 53.8688
1688839200 53.8655
1688847600 53.8727
1688856000 53.8706
1688860800 53.8715
1688869200 53.8654
1688877600 53.8668
1688882400 53.8732
1688890800 53.8757
1688899200 53.8811
1688904000 53.8870
1688912400 53.8907
1688920800 53.8646
1688925600 53.8599
1688934000 53.8603
1688942400 53.8575
1688947200 53.8603
1688955600 53.8620
1688964000 53.8627
1688968800 53.8607
1688977200 53.8622
1688985600 53.8463
1688990400 53.8494
1688998800 53.8571
1689007200 53.8477
1689012000 53.8390
1689020400 53.8450
1689028800 53.8312
1689033600 53.8633
1689042000 53.8621
1689050400 53.8606
1689055200 53.8597
1689063600 53.8562
1689072000 53.8585
1689076800 53.8627
1689085200 53.8614
1689093600 53.7506
1689098400 53.8344
1689106800 53.8364
1689115200 53.8700
1689120000 53.8624
1689128400 53.8624
1689136800 53.8618
1689141600 53.8584
1689150000 53.8550
1689158400 53.8676
1689163200 53.8509
1689171600 53.8557
1689180000 53.8589
1689184800 53.8602
1689193200 53.8585
1689201600 53.8188
1689206400 53.8155
1689214800 53.8074
1689223200 53.7989
1689228000 53.8393
1689236400 53.8505
1689244800 53.8460
1689249600 53.8444
1689258000 53.8519
1689266400 53.8531
1689271200 53.8385
1689279600 53.8552
1689288000 53.8548
1689292800 53.8578
1689301200 53.8499
1689309600 53.8549
1689314400 53.8429
1689322800 53.8561
1689331200 53.8675
1689336000 53.8697
1689344400 53.8696
1689352800 53.8749
1689357600 53.8642
1689366000 53.8667
1689374400 53.8668
1689379200 53.8686
1689387600 53.8651
1689396000 53.8593
1689400800 53.8572
1689409200 53.8541
1689417600 53.8508
1689422400 53.8588
1689430800 53.8630
1689439200 53.8651
1689444000 53.8613
1689452400 53.8610
1689460800 53.8610
1689465600 53.8523
1689474000 53.8604
1689482400 53.8549
1689487200 53.8586
1689495600 53.8561
1689504000 53.8531
1689508800 53.8589
1689517200 53.8589
1689525600 53.8627
1689530400 53.8612
1689538800 53.8616
1689547200 53.8622
1689552000 53.8626
1689560400 53.8679
1689568800 53.8692
1689573600 53.8650
1689582000 53.8709
1689590400 53.8702
1689595200 53.8739
1689603600 53.8744
1689612000 53.8738
1689616800 53.8727
1689625200 53.8788
1689633600 53.8713
1689646800 53.8773
1689655200 53.8797
1689660000 53.8780
1689668400 53.8793
1689676800 53.8811
1689681600 53.8825
1689690000 53.8362
1689698400 53.8796
1689703200 53.8706
1689711600 53.8675
1689720000 53.8685
1689724800 53.8707
1689733200 53.8664
1689741600 53.8669
1689746400 53.8620
1689754800 53.8665
1689763200 53.8522
1689768000 53.8583
1689776400 53.8622
1689784800 53.8662
1689789600 53.8655
1689798000 53.8663
1689806400 53.8639
1689811200 53.8626
1689819600 53.8685
1689828000 53.8680
1689832800 53.8646
1689841200 53.8686
1689849600 53.8619
1689854400 53.8659
1689862800 53.8634
1689871200 53.8685
1689876000 53.8707
1689884400 53.8291
1689892800 53.8582
1689897600 53.8602
1689906000 53.8582
1689914400 53.8642
1689919200 53.8687
1689927600 53.8584
1689936000 53.8425
1689940800 53.8529
1689949200 53.8474
1689957600 53.8521
1689962400 53.8564
1689970800 53.8578
1689979200 53.8496
1689984000 53.8511
1689992400 53.8487
1690000800 53.8464
1690005600 53.8373
1690014000 53.8342
1690022400 53.8340
1690027200 53.8344
1690035600 53.8273
1690044000 53.8322
1690048800 53.8335
1690057200 53.8363
1690065600 53.8375
1690070400 53.8359
1690078800 53.8312
1690087200 53.8288
1690092000 53.8276
1690100400 53.8254
1690108800 53.8304
1690113600 53.8354
1690122000 53.8371
1690130400 53.8398
1690135200 53.8411
1690143600 53.8401
1690152000 53.8383
1690156800 53.8414
1690165200 53.8442
1690173600 53.8435
1690178400 53.8407
1690186800 53.8465
1690195200 53.8458
1690200000 53.8421
1690208400 53.8343
1690216800 53.8403
1690221600 53.8362
1690230000 53.8524
1690238400 53.8522
1690243200 53.8529
1690251600 53.8512
1690260000 53.8413
1690264800 53.8510
1690273200 53.8503
1690281600 53.8520
1690286400 53.8517
1690294800 53.8567
1690303200 53.8362
1690308000 53.8155
1690316400 53.8223
1690324800 53.8194
1690329600 53.8223
1690338000 53.8283
1690346400 53.8283
1690351200 53.8222
1690359600 53.8227
1690368000 53.8432
1690372800 53.8246
1690381200 53.8334
1690389600 53.8344
1690394400 53.8313
1690402800 53.8477
1690411200 53.8382
1690416000 53.8583
1690424400 53.8532
1690432800 53.8784
1690437600 53.8713
1690446000 53.8829
1690454400 53.8789
1690459200 53.8779
1690467600 53.8735
1690476000 53.9006
1690480800 53.8927
1690489200 53.8704
1690497600 53.8712
1690502400 53.8732
1690510800 53.8779
1690519200 53.8807
1690524000 53.8760
1690532400 53.8815
1690540800 53.8844
1690545600 53.8852
1690554000 53.8744
1690562400 53.8622
1690567200 53.8597
1690575600 53.8794
1690584000 53.8788
1690588800 53.9044
1690597200 53.8745
1690605600 53.8756
1690610400 53.8795
1690618800 53.8804
1690627200 53.8821
1690632000 53.8792
1690640400 53.8795
1690648800 53.8741
1690653600 53.8778
1690662000 53.8824
1690670400 53.8747
1690675200 53.8730
1690683600 53.8739
1690692000 53.8809
1690696800 53.8794
1690705200 53.8832
1690713600 53.8861
1690718400 53.8853
1690726800 53.8833
1690735200 53.8843
1690740000 53.8809
1690748400 53.8831
1690756800 53.8770
1690761600 53.8788
1690770000 53.8805
1690778400 53.8816
1690783200 53.8766
1690791600 53.8803
1690800000 53.8879
1690804800 53.8879
1690813200 53.8892
1690821600 53.8833
1690826400 53.8876
1690834800 53.8911
1690843200 53.8855
1690848000 53.8558
1690856400 53.8280
1690864800 53.8359
1690869600 53.8283
1690878000 53.8640
1690886400 53.8534
1690891200 53.8618
1690899600 53.8642
1690908000 53.8603
1690912800 53.8579
1690921200 53.8630
1690929600 53.8675
1690934400 53.8228
1690942800 53.8206
1690951200 53.8247
1690956000 53.8228
1690964400 53.8170
1690972800 53.8243
1690977600 53.8281
1690986000 53.8205
1690994400 53.8163
1690999200 53.8220
1691007600 53.8140
1691016000 53.8117
1691020800 53.8171
1691029200 53.8247
1691037600 53.8138
1691042400 53.8115
1691050800 53.8078
1691059200 53.8171
1691064000 53.8169
1691072400 53.8103
1691080800 53.8159
1691085600 53.8129
1691094000 53.8128
1691102400 53.8148
1691107200 53.8071
1691115600 53.8148
1691124000 53.8155
1691128800 53.8105
1691137200 53.7996
1691145600 53.8160
1691150400 53.8183
1691158800 53.8167
1691167200 53.8109
1691172000 53.8247
1691180400 53.8285
1691188800 53.8269
1691193600 53.8251
1691202000 53.8285
1691210400 53.8279
1691215200 53.8307
1691223600 53.8304
1691232000 53.8259
1691236800 53.8195
1691245200 53.8205
1691253600 53.8394
1691258400 53.8263
1691266800 53.8309
1691275200 53.8296
1691280000 53.8268
1691288400 53.8227
1691296800 53.8277
1691301600 53.8301
1691310000 53.8249
1691318400 53.8098
1691323200 53.8068
1691331600 53.8207
1691340000 53.8246
1691344800 53.8185
1691353200 53.8238
1691361600 53.8140
1691366400 53.8168
1691374800 53.8226
1691383200 53.8238
1691388000 53.8244
1691396400 53.8223
1691404800 53.8248
1691409600 53.8276
1691418000 53.8220
1691426400 53.8278
1691431200 53.8260
1691439600 53.8204
1691448000 53.8253
1691452800 53.8247
1691461200 53.8183
1691469600 53.8167
1691474400 53.7999
1691482800 53.8161
1691491200 53.8213
1691496000 53.8139
1691504400 53.8171
1691512800 53.8336
1691517600 53.8395
1691526000 53.8410
1691534400 53.8370
1691539200 53.8358
1691547600 53.8257
1691556000 57.0769
1691560800 53.8182
1691569200 53.8264
1691577600 53.8235
1691582400 53.8148
1691590800 53.8116
1691599200 53.8187
1691604000 53.8146
1691612400 53.8139
1691620800 53.8071
1691625600 53.8184
1691634000 53.8196
1691642400 53.8430
1691647200 53.8235
1691655600 53.7839
1691664000 53.7719
1691668800 53.7717
1691677200 53.7809
1691685600 53.8041
1691690400 53.8093
1691698800 53.8055
1691707200 53.7848
1691712000 53.7785
1691720400 53.7929
1691728800 53.7946
1691733600 53.7962
1691742000 53.6459
1691750400 53.8009
1691755200 53.8015
1691763600 53.7923
1691772000 53.7896
1691776800 53.7902
1691785200 53.7847
1691793600 53.7885
1691798400 53.7890
1691806800 53.7881
1691815200 53.7892
1691820000 53.7912
1691828400 53.7931
1691836800 53.7984
1691841600 53.7967
1691850000 53.7978
1691858400 53.8006
1691863200 53.7987
1691871600 53.8042
1691880000 53.7977
1691884800 53.7904
1691893200 53.7906
1691901600 53.8103
1691906400 53.7987
1691914800 53.8049
1691923200 53.7978
1691928000 53.7986
1691936400 53.7945
1691944800 53.7953
1691949600 53.7921
1691958000 53.8005
1691966400 53.8043
1691971200 53.8061
1691979600 53.8106
1691988000 53.8307
1691992800 53.7998
1692001200 53.7956
1692009600 53.8051
1692014400 53.8058
1692022800 53.8097
1692031200 53.8150
1692036000 53.6985
1692044400 53.6990
1692052800 53.7099
1692057600 53.7260
1692066000 53.7265
1692074400 53.7300
1692079200 53.7196
1692087600 53.7207
1692096000 53.7319
1692100800 53.7212
1692109200 53.7091
1692117600 53.7230
1692122400 53.7340
1692130800 53.7341
1692139200 53.7367
1692144000 53.7442
1692152400 53.7496
1692160800 53.7494
1692165600 53.7505
1692174000 53.7508
1692182400 53.7451
1692187200 53.7488
1692195600 53.7455
1692204000 53.7551
1692208800 53.7545
1692217200 53.7614
1692225600 53.7608
1692230400 53.7722
1692238800 53.7716
1692247200 53.7691
1692252000 53.7617
1692260400 53.7577
1692268800 53.7575
1692273600 53.7656
1692282000 53.7714
1692290400 53.7767
1692295200 53.7736
1692303600 53.7778
1692312000 53.7825
1692316800 53.7879
1692325200 53.7890
1692333600 53.7852
1692338400 53.7845
1692346800 53.7825
1692355200 53.7866
1692360000 53.7860
1692368400 53.7866
1692376800 53.7846
1692381600 53.7817
1692390000 53.7879
1692398400 53.7888
1692403200 53.7909
1692411600 53.7880
1692420000 53.7887
1692424800 53.7901
1692433200 53.7911
1692441600 53.7895
1692446400 53.7905
1692454800 53.7914
1692463200 53.7976
1692468000 53.7962
1692476400 53.7989
1692484800 53.7979
1692489600 53.7996
1692498000 53.8063
1692506400 53.8060
1692511200 53.8047
1692519600 53.8063
1692528000 53.8050
1692532800 53.8069
1692541200 53.8080
1692549600 53.8093
1692554400 53.8075
1692562800 53.8141
1692571200 53.8141
1692576000 53.8132
1692584400 53.8146
1692592800 53.8138
1692597600 53.8161
1692606000 53.8114
1692614400 53.8238
1692619200 53.8268
1692627600 53.8348
1692636000 53.8339
1692640800 53.8499
1692649200 53.8578
1692657600 53.8804
1692662400 53.8735
1692670800 53.8697
1692679200 53.8741
1692684000 53.8825
1692692400 53.8812
1692700800 53.8668
1692705600 53.8714
1692714000 53.8807
1692722400 53.8807
1692727200 53.8712
1692735600 53.8720
1692744000 53.8728
1692748800 53.8746
1692757200 53.8758
1692765600 53.8659
1692770400 53.8669
1692778800 53.8700
1692787200 53.8702
1692792000 53.8739
1692800400 53.8818
1692808800 53.8808
1692813600 53.8776
1692822000 53.8780
1692830400 53.8780
1692835200 53.8856
1692843600 53.8847
1692852000 53.8790
1692856800 53.8801
1692865200 53.9250
1692873600 53.9251
1692878400 53.9258
1692886800 53.9284
1692895200 53.9348
1692900000 53.9368
1692908400 53.9375
1692916800 53.9346
1692921600 53.9341
1692930000 53.9335
1692938400 53.9381
1692943200 53.9374
1692951600 53.9407
1692960000 53.9399
1692964800 53.9406
1692973200 53.9427
1692981600 53.9432
1692986400 53.9542
1692994800 53.9545
1693003200 53.9505
1693008000 53.9504
1693016400 53.9475
1693024800 53.9495
1693029600 53.9505
1693038000 53.9532
1693046400 53.9535
1693051200 53.9607
1693059600 53.9586
1693068000 53.9614
1693072800 53.9648
1693081200 53.9661
1693089600 53.9616
1693094400 53.9667
1693102800 53.9608
1693111200 53.9657
1693116000 53.9667
1693124400 53.9658
1693132800 53.9658
1693137600 53.9650
1693146000 53.9690
1693154400 53.9704
1693159200 53.9676
1693167600 53.9709
1693176000 53.9696
1693180800 53.9711
1693189200 53.9706
1693197600 53.9700
1693202400 53.9692
1693210800 53.9705
1693219200 53.9608
1693224000 53.9601
1693232400 53.9631
1693240800 53.9934
1693245600 53.9993
1693254000 54.0064
1693262400 54.0034
1693267200 54.0032
1693275600 54.0040
1693284000 54.0034
1693288800 54.0033
1693297200 54.0051
1693305600 54.0070
1693310400 54.0092
1693318800 54.0061
1693327200 54.0073
1693332000 54.0057
1693340400 54.0083
1693348800 54.0089
1693353600 54.0168
1693362000 54.0181
1693370400 54.0160
1693375200 54.0198
1693383600 54.0274
1693392000 54.0269
1693396800 54.0260
1693405200 54.0214
1693413600 54.0189
1693418400 54.0217
1693426800 53.9915
1693435200 53.9958
1693440000 54.0275
1693448400 54.0261
1693456800 54.0248
1693461600 54.0249
1693470000 54.0261
1693478400 54.0205
1693483200 54.0203
1693491600 54.0296
1693500000 54.0200
1693504800 54.0242
1693513200 54.0258
1693521600 54.0193
1693526400 54.0224
1693534800 54.0267
1693543200 54.0291
1693548000 54.0278
1693556400 54.0311
1693564800 54.0302
1693569600 54.0336
1693578000 54.0378
1693586400 54.0441
1693591200 54.0429
1693599600 54.0433
1693608000 54.0541
1693612800 54.0557
1693621200 54.0558
1693629600 54.0563
1693634400 54.0545
1693642800 54.0484
1693651200 54.0472
1693656000 54.0490
1693664400 54.0490
1693672800 54.0468
1693677600 54.0306
1693686000 54.0326
1693694400 54.0434
1693699200 54.0544
1693707600 54.0512
1693716000 54.0532
1693720800 54.0518
1693729200 54.0537
1693737600 54.0519
1693742400 54.0533
1693750800 54.0667
1693759200 54.0692
1693764000 54.0697
1693772400 54.0703
1693780800 54.0675
1693785600 54.0684
1693794000 54.0653
1693802400 54.0615
1693807200 54.0483
1693815600 54.0432
1693824000 54.0468
1693828800 54.0466
1693837200 54.0410
1693845600 54.0428
1693850400 54.0457
1693858800 54.0459
1693867200 54.0487
1693872000 53.6132
1693880400 53.6117
1693888800 53.6131
1693893600 54.0587
1693902000 54.0577
1693910400 54.0622
1693915200 53.6688
1693923600 54.0655
1693932000 54.0667
1693936800 54.0761
1693945200 54.0727
1693953600 54.0743
1693958400 54.0747
1693966800 54.0752
1693975200 54.0798
1693980000 54.0799
1693988400 54.0808
1693996800 54.0774
1694001600 54.0810
1694010000 54.0793
1694018400 54.0828
1694023200 54.0545
1694031600 54.0584
1694040000 54.0569
1694044800 54.0560
1694053200 54.0587
1694061600 54.0624
1694066400 54.0623
1694074800 54.0710
1694083200 54.0671
1694088000 54.0689
1694096400 54.0826
1694104800 54.0854
1694109600 54.0901
1694118000 54.0904
1694126400 54.0934
1694131200 54.0929
1694139600 54.0954
1694148000 54.0938
1694152800 54.0937
1694161200 54.0953
1694169600 54.0995
1694174400 54.1053
1694182800 54.1024
1694191200 54.1024
1694196000 54.0995
1694204400 54.1002
1694212800 54.1012
1694217600 54.1001
1694226000 54.0982
1694234400 54.1037
1694239200 54.1041
1694247600 54.1068
1694256000 54.1046
1694260800 54.1002
1694269200 54.1014
1694277600 54.1030
1694282400 54.1020
1694290800 54.1060
1694299200 54.1050
1694304000 54.1153
1694312400 54.1149
1694320800 54.1147
1694325600 54.1115
1694334000 54.1197
1694342400 54.1119
1694347200 54.1083
1694355600 54.1098
1694364000 54.1083
1694368800 54.1091
1694377200 54.1092
1694385600 54.1064
1694390400 54.1082
1694398800 54.1077
1694407200 54.1075
1694412000 54.1076
1694420400 54.1100
1694428800 54.1116
1694433600 54.1124
1694442000 54.1126
1694450400 54.1198
1694455200 54.1180
1694463600 54.1249
1694472000 54.1227
1694476800 54.1264
1694485200 54.1303
1694493600 54.1338
1694498400 54.1331
1694506800 54.1355
1694515200 54.1352
1694520000 54.1577
1694528400 54.1733
1694536800 54.1475
1694541600 54.1469
1694550000 54.1485
1694558400 54.1524
1694563200 54.1518
1694571600 54.1531
1694580000 54.1551
1694584800 54.1544
1694593200 54.1598
1694601600 54.1635
1694606400 54.1658
1694614800 54.1617
1694623200 54.1621
1694628000 54.1626
1694636400 54.1589
1694644800 54.1587
1694649600 54.1619
1694658000 54.1600
1694666400 54.1592
1694671200 54.1597
1694679600 54.1603
1694688000 54.1124
1694692800 54.1157
1694701200 54.1625
1694709600 54.1621
1694714400 54.1618
1694722800 54.1639
1694731200 54.1648
1694736000 54.1647
1694744400 54.1687
1694752800 54.1683
1694757600 54.1674
1694766000 54.1682
1694774400 54.1666
1694779200 54.1673
1694787600 54.1651
1694796000 54.1680
1694800800 54.1688
1694809200 54.1668
1694817600 54.1666
1694822400 54.1719
1694830800 54.1741
1694839200 54.1780
1694844000 54.1741
1694852400 54.1816
1694860800 54.1835
1694865600 54.1809
1694874000 54.1807
1694882400 54.1856
1694887200 54.1836
1694895600 54.1849
1694904000 54.1850
1694908800 54.1873
1694917200 54.1859
1694925600 54.1886
1694930400 54.1884
1694938800 54.1954
1694947200 54.1932
1694952000 54.1928
1694960400 54.1939
1694968800 54.1937
1694973600 54.1947
1694982000 54.1968
1694990400 54.1993
1694995200 54.1967
1695003600 54.1930
1695012000 54.1950
1695016800 54.1934
1695025200 54.1952
1695033600 54.1926
1695038400 54.1944
1695046800 54.1923
1695055200 54.1967
1695060000 54.2018
1695068400 54.2010
1695076800 54.1953
1695081600 54.1985
1695090000 54.1992
1695098400 54.2085
1695103200 54.2045
1695111600 54.2104
1695120000 54.2101
1695124800 54.2128
1695133200 54.2152
1695141600 54.2169
1695154800 54.2146
1695163200 54.2144
1695168000 54.2234
1695176400 54.2235
1695184800 54.2213
1695189600 54.2238
1695198000 54.2216
1695206400 54.2217
1695211200 54.2215
1695219600 54.2196
1695228000 54.2289
1695232800 54.2184
1695241200 54.2260
1695249600 54.2251
1695254400 54.2495
1695262800 54.2544
1695271200 54.2560
1695276000 54.2521
1695284400 54.2549
1695292800 54.2575
1695297600 54.2489
1695306000 54.2490
1695314400 54.2063
1695319200 54.2673
1695327600 54.2581
1695336000 54.2583
1695340800 54.2609
1695349200 54.2672
1695357600 54.2681
1695362400 54.2681
1695370800 54.2699
1695379200 54.2690
1695384000 54.2709
1695392400 54.2702
1695400800 54.2714
1695405600 54.2726
1695414000 54.2690
1695422400 54.2719
1695427200 54.2710
1695435600 54.2693
1695444000 54.2749
1695448800 54.2765
1695457200 54.2766
1695465600 54.2752
1695470400 54.2734
1695478800 54.2707
1695487200 54.2819
1695492000 53.7862
1695500400 53.8387
1695508800 53.7845
1695513600 53.7893
1695522000 53.7886
1695530400 53.8013
1695535200 53.7899
1695543600 53.7935
1695552000 53.7223
1695556800 53.7979
1695565200 53.7953
1695573600 53.7948
1695578400 53.7951
1695586800 53.7952
1695595200 53.7932
1695600000 53.7820
1695608400 53.7538
1695616800 53.7529
1695621600 53.7806
1695630000 53.7689
1695638400 53.7849
1695643200 53.7826
1695651600 53.7817
1695660000 53.7923
1695664800 53.7880
1695673200 53.7927
1695681600 53.7997
1695686400 53.7983
1695694800 53.7894
1695703200 53.7937
1695708000 53.7966
1695716400 53.8008
1695724800 53.8326
1695729600 53.8143
1695738000 53.8629
1695746400 53.8725
1695751200 53.8338
1695759600 53.8115
1695768000 53.8117
1695772800 53.8085
1695781200 53.8127
1695789600 53.8941
1695794400 53.8903
1695802800 53.8990
1695811200 53.9060
1695816000 53.9006
1695824400 53.8993
1695832800 53.8570
1695837600 53.8774
1695846000 53.8808
1695854400 53.8783
1695859200 53.8672
1695867600 53.9006
1695876000 53.9003
1695880800 53.9244
1695889200 53.9209
1695897600 53.9220
1695902400 53.9397
1695910800 53.9340
1695919200 53.9298
1695924000 53.9300
1695932400 53.9266
1695940800 53.9272
1695945600 53.9294
1695954000 53.9274
1695962400 53.9267
1695967200 53.9257
1695975600 53.9241
1695984000 53.9142
1695988800 53.9167
1695997200 53.9241
1696005600 53.9091
1696010400 53.9065
1696018800 53.9153
1696027200 53.9128
1696032000 53.9206
1696040400 53.8947
1696048800 53.8964
1696053600 53.9408
1696062000 53.9381
1696070400 53.9412
1696075200 53.9419
1696083600 53.9321
1696092000 53.9247
1696096800 53.9304
1696105200 53.9301
1696113600 53.9287
1696118400 53.9305
1696126800 53.9279
1696135200 53.9251
1696140000 53.9256
1696148400 53.8776
1696156800 53.8908
1696161600 53.9284
1696170000 53.9264
1696178400 53.9263
1696183200 53.9240
1696191600 53.9251
1696200000 53.9293
1696204800 53.9291
1696213200 53.9266
1696221600 53.9054
1696226400 53.9264
1696234800 53.9263
1696243200 53.9379
1696248000 53.9388
1696256400 53.9373
1696264800 53.9370
1696269600 53.9229
1696278000 53.9483
1696286400 53.9079
1696291200 53.9181
1696299600 53.9234
1696308000 53.9384
1696312800 53.9303
1696321200 53.9349
1696329600 53.9286
1696334400 53.9916
1696342800 53.9465
1696351200 53.9354
1696356000 53.9401
1696364400 53.9302
1696372800 53.9340
1696377600 53.9359
1696386000 53.9413
1696394400 53.9425
1696399200 53.9331
1696407600 53.8843
1696416000 53.9363
1696420800 53.9209
1696429200 53.9386
1696437600 53.9228
1696442400 53.9372
1696450800 53.9433
1696459200 53.9423
1696464000 53.9302
1696472400 53.9315
1696480800 53.9334
1696485600 53.9428
1696494000 53.9411
1696502400 53.9466
1696507200 53.9400
1696515600 53.9352
1696524000 53.9404
1696528800 53.9309
1696537200 53.9314
1696545600 53.9004
1696550400 53.9062
1696558800 53.9046
1696567200 53.9023
1696572000 53.8887
1696580400 53.9045
1696588800 53.8990
1696593600 53.8946
1696602000 53.8962
1696610400 53.9066
1696615200 53.9090
1696623600 53.9089
1696632000 53.9074
1696636800 53.9098
1696645200 53.8894
1696653600 53.8884
1696658400 53.8903
1696666800 53.8787
1696675200 53.9045
1696680000 53.9026
1696688400 53.9089
1696696800 53.9131
1696701600 53.9137
1696710000 53.9154
1696718400 53.9169
1696723200 53.9156
1696731600 53.9125
1696740000 53.9160
1696744800 53.9115
1696753200 53.9122
1696761600 53.9212
1696766400 53.9240
1696774800 53.9240
1696783200 53.9223
1696788000 53.9240
1696796400 53.9202
1696804800 53.9132
1696809600 53.9223
1696818000 53.9155
1696826400 53.9169
1696831200 53.9181
1696839600 53.9202
1696848000 53.9152
1696852800 53.9092
1696861200 53.9083
1696869600 53.9132
1696874400 53.9030
1696882800 53.7545
1696891200 53.8956
1696896000 53.9116
1696904400 53.9009
1696912800 53.9022
1696917600 53.9000
1696926000 53.9019
1696934400 53.8589
1696939200 53.8573
1696947600 53.8652
1696956000 53.8690
1696960800 53.8626
1696969200 53.8701
1696977600 53.8696
1696982400 53.8706
1696990800 53.8657
1696999200 53.8685
1697004000 53.8659
1697012400 53.8589
1697020800 53.8566
1697025600 53.8574
1697034000 53.8589
1697042400 53.9036
1697047200 53.9023
1697055600 53.8825
1697064000 53.9012
1697068800 53.9096
1697077200 53.9145
1697085600 53.9191
1697090400 53.9244
1697098800 53.9257
1697107200 53.9241
1697112000 53.9369
1697120400 53.9294
1697128800 53.9334
1697133600 53.9257
1697142000 53.9260
1697150400 53.9261
1697155200 53.9234
1697163600 53.9217
1697172000 53.9252
1697176800 53.9236
1697185200 53.9242
1697193600 53.9134
1697198400 53.9043
1697206800 53.9013
1697215200 53.9230
1697220000 53.9056
1697228400 53.8953
1697236800 53.8744
1697241600 53.8824
1697250000 53.8799
1697258400 53.8982
1697263200 53.8965
1697271600 53.9057
1697280000 53.8973
1697284800 53.9022
1697293200 53.9018
1697301600 53.8978
1697306400 53.8907
1697314800 53.8945
1697323200 53.8925
1697328000 53.8895
1697336400 53.8966
1697344800 53.8984
1697349600 53.8977
1697358000 53.8925
1697366400 53.8959
1697371200 53.8990
1697379600 53.9051
1697388000 53.9083
1697392800 53.9099
1697401200 53.9129
1697409600 53.9101
1697414400 53.9161
1697422800 53.9156
1697431200 53.9130
1697436000 53.9045
1697444400 53.9028
1697452800 53.9010
1697457600 53.9002
1697466000 53.9038
1697474400 53.9003
1697479200 53.9078
1697487600 53.9060
1697496000 53.8999
1697500800 53.8604
1697509200 53.8861
1697517600 53.8862
1697522460 53.8841
1697530800 53.9031
1697539200 53.9074
1697544000 53.9098
1697552400 53.9036
1697560800 53.8981
1697565600 53.8925
1697574000 53.8972
1697582400 53.9045
1697587200 53.9039
1697595600 53.9029
1697604000 53.9009
1697608800 53.9093
1697617200 53.9084
1697625600 53.9056
1697630400 53.9084
1697638800 53.9078
1697647200 53.9093
1697652000 53.9002
1697660400 53.9016
1697668800 53.8868
1697673600 53.9061
1697682000 53.9050
1697690400 53.9054
1697695200 53.9035
1697703600 53.9032
1697712000 53.9022
1697716800 53.9044
1697725200 53.9058
1697733600 53.9073
1697738400 53.9079
1697746800 53.9066
1697755200 53.8933
1697760000 53.8813
1697768400 53.9044
1697776800 53.8975
1697781600 53.8965
1697790000 53.9010
1697798400 53.9033
1697803200 53.9022
1697811600 53.9152
1697820000 53.9111
1697824800 53.9080
1697833200 53.9032
1697841600 53.9053
1697846400 53.9003
1697854800 53.8949
1697863200 53.8975
1697868000 53.9088
1697876400 53.9116
1697884800 53.9025
1697889600 53.9068
1697898000 53.9049
1697906400 53.9133
1697911200 53.9156
1697919600 53.9173
1697928000 53.9191
1697932800 53.9260
1697941200 53.9192
1697949600 53.9193
1697954400 53.9185
1697962800 53.9169
1697971200 53.9178
1697976000 53.9146
1697984400 53.9143
1697992800 53.9147
1697997600 53.9140
1698006000 53.9236
1698014400 53.9124
1698019200 53.9185
1698027600 53.9048
1698036000 53.9063
1698040800 53.8958
1698049200 53.9041
1698057600 53.9050
1698062400 53.9069
1698070800 53.9300
1698079200 53.9173
1698084000 53.9230
1698092400 53.9196
1698100800 53.9184
1698105600 53.9274
1698114000 53.9251
1698122400 53.9258
1698127200 53.9261
1698135600 53.9183
1698144000 53.9172
1698148800 53.9094
1698157200 53.9238
1698165600 53.9178
1698170400 53.9310
1698178800 53.9092
1698187200 53.9075
1698192000 53.9059
1698200400 53.9043
1698208800 53.9149
1698213600 53.8910
1698222000 53.8986
1698230400 53.8894
1698235200 53.8889
1698243600 53.8981
1698252000 53.8805
1698256800 53.9450
1698265200 53.8971
1698273600 53.8968
1698278400 53.9075
1698286800 53.9076
1698295200 53.9110
1698300000 53.9052
1698308400 53.9092
1698316800 53.9159
1698321600 53.9213
1698330000 53.9237
1698338400 53.9111
1698343200 53.9452
1698351600 53.9086
1698360000 53.9069
1698364800 53.9079
1698373200 53.9071
1698381600 53.9069
1698386400 53.9035
1698394800 53.9042
1698403200 53.9072
1698408000 53.9053
1698416400 53.9057
1698424800 53.9181
1698429600 53.9156
1698438000 53.9221
1698446400 53.9151
1698451200 53.9188
1698459600 53.9182
1698468000 53.9116
1698472800 53.9165
1698481200 53.9196
1698489600 53.9229
1698494400 53.9200
1698502800 53.9225
1698511200 53.9212
1698516000 53.9192
1698524400 53.9210
1698532800 53.9197
1698537600 53.9165
1698546000 53.9090
1698554400 53.9055
1698559200 53.9066
1698567600 53.9079
1698576000 53.9031
1698580800 53.9064
1698589200 53.9043
1698597600 53.9040
1698602400 53.9145
1698610800 53.9178
1698619200 53.9153
1698624000 53.9189
1698632400 53.9186
1698640800 53.9187
1698645600 53.9163
1698654000 53.9189
1698662400 53.9193
1698667200 53.9222
1698675600 53.9149
1698684000 53.9147
1698688800 53.9122
1698697200 53.9155
1698705600 53.9009
1698710400 53.9017
1698718800 53.9105
1698727200 53.9101
1698732000 53.9044
1698740400 53.9283
1698748800 53.9220
1698753600 53.9208
1698762000 53.7748
1698770400 53.7925
1698775200 53.7990
1698783600 53.8012
1698792000 53.8021
1698796800 53.7961
1698805200 53.8002
1698813600 53.8042
1698818400 53.8056
1698826800 53.8046
1698835200 53.8005
1698840000 53.7456
1698848400 53.7283
1698856800 53.7230
1698861600 53.7215
1698870000 53.7261
1698878400 53.7405
1698883200 53.7358
1698891600 53.7376
1698900000 53.7428
1698904800 53.7380
1698913200 53.7327
1698921600 53.7331
1698926400 53.7366
1698934800 53.7386
1698943200 53.7418
1698948000 53.7216
1698956400 53.7052
1698964800 53.7247
1698969600 53.7198
1698978000 53.7169
1698986400 53.7314
1698991200 53.7246
1698999600 53.7183
1699008000 53.7108
1699012800 53.7171
1699021200 53.7179
1699029600 53.7179
1699034400 53.7173
1699042800 53.7087
1699051200 53.7066
1699056000 53.7199
1699064400 53.7201
1699072800 53.7046
1699077600 53.6936
1699086000 53.6895
1699094400 53.6967
1699099200 53.6963
1699107600 53.7074
1699116000 53.7136
1699120800 53.7161
1699129200 53.7080
1699137600 53.6924
1699142400 53.7017
1699150800 53.7144
1699159200 53.7202
1699164000 53.7177
1699172400 53.7230
1699180800 53.7231
1699185600 53.7217
1699194000 53.7241
1699202400 53.7243
1699207200 53.7224
1699215600 53.7262
1699224000 53.7302
1699228800 53.7137
1699237200 53.7129
1699245600 53.7075
1699250400 53.7042
1699258800 53.7078
1699267200 53.7115
1699272000 53.7058
1699280400 53.6914
1699288800 53.6971
1699293600 53.7159
1699302000 53.7162
1699310400 53.7175
1699315200 53.7299
1699323600 53.7250
1699332000 53.7332
1699336800 53.7193
1699345200 53.7148
1699353600 53.7080
1699358400 53.6996
1699366800 53.6950
1699375200 53.6977
1699380000 53.6785