1671424800 54.1284
1671429600 54.1222
1671438000 54.1239
1671446400 54.1226
1671451200 54.1211
1671459600 54.1252
1671468000 54.1201
1671472800 54.1275
1671481200 54.1261
1671489600 54.1164
1671494400 54.1206
1671502800 54.1235
1671511200 54.1157
1671516000 54.1192
1671524400 54.0234
1671532800 54.1210
1671537600 54.1218
1671546000 54.1225
1671554400 54.1225
1671559200 54.1252
1671567600 54.1056
1671576000 54.1025
1671580800 54.1010
1671589200 54.0976
1671597600 54.0889
1671602400 54.0792
1671610800 54.0869
1671619200 54.0885
1671624000 54.0731
1671632400 54.0738
1671640800 54.0857
1671645600 54.0943
1671654000 54.0975
1671662400 54.1026
1671667200 54.1099
1671675600 54.0959
1671684000 54.1014
1671688800 54.0836
1671697200 54.0863
1671705600 54.0836
1671710400 54.0860
1671718800 54.0775
1671727200 54.0829
1671732000 54.0762
1671740400 54.0796
1671748800 54.0723
1671753600 54.0785
1671762000 54.0775
1671770400 54.0807
1671775200 54.0800
1671783600 54.0835
1671792000 54.0786
1671796800 54.0762
1671805200 54.0773
1671813600 54.0758
1671818400 54.0738
1671826800 54.0724
1671835200 54.0715
1671840000 54.0677
1671848400 54.0756
1671856800 54.0781
1671861600 54.0781
1671870000 54.0808
1671878400 54.0776
1671883200 54.0797
1671891600 54.0744
1671900000 54.0890
1671904800 54.0838
1671913200 54.0795
1671921600 54.0767
1671926400 54.0786
1671934800 54.0318
1671943200 54.0322
1671948000 54.0780
1671956400 54.0791
1671964800 54.0774
1671969600 54.0793
1671978000 54.0791
1671986400 54.0806
1671991200 54.0780
1671999600 54.0818
1672008000 54.0695
1672012800 54.0683
1672021200 54.0197
1672029600 53.9134
1672034400 53.9600
1672042800 53.9619
1672051200 53.9596
1672056000 53.9621
1672064400 53.9616
1672072800 53.9626
1672077600 53.9586
1672086000 53.9631
1672094400 53.9598
1672099200 53.9613
1672107600 53.9582
1672116000 53.9578
1672120800 53.9577
1672129200 53.9633
1672137600 53.9511
1672142400 53.9474
1672150800 53.9538
1672159200 53.9652
1672164000 53.9687
1672172400 53.9686
1672180800 53.9652
1672185600 53.9664
1672194000 53.9637
1672202400 53.9646
1672207200 53.7298
1672215600 53.9676
1672224000 53.9655
1672228800 53.9640
1672237200 53.9615
1672245600 53.9481
1672250400 53.9513
1672258800 53.9657
1672267200 53.9604
1672272000 53.9640
1672280400 53.9623
1672288800 53.9618
1672293600 53.9620
1672302000 53.9623
1672310400 53.9590
1672315200 53.9625
1672323600 53.9805
1672332000 53.9821
1672336800 53.9683
1672345200 53.9686
1672353600 53.9638
1672358400 53.9640
1672366800 53.9636
1672375200 53.9626
1672380000 53.9628
1672388400 53.9642
1672396800 54.9304
1672401600 54.9324
1672410000 54.9309
1672418400 54.9335
1672423200 54.9197
1672431600 54.9231
1672440000 54.9235
1672444800 54.9259
1672453200 54.9219
1672461600 54.9357
1672466400 54.9332
1672474800 54.9314
1672483200 54.9336
1672488000 54.9356
1672496400 54.9375
1672504800 54.9228
1672509600 54.9223
1672518000 54.9225
1672526400 54.9235
1672531200 54.9252
1672539600 54.9237
1672548000 54.9250
1672552800 54.9236
1672561200 54.9260
1672569600 54.9242
1672574400 54.9240
1672582800 54.9362
1672591200 54.9377
1672596000 54.9363
1672604400 54.9268
1672612800 54.9270
1672617600 54.9285
1672626000 54.9273
1672634400 54.9237
1672639200 54.9348
1672647600 54.9361
1672656000 54.9342
1672660800 54.9368
1672669200 54.9359
1672677600 54.9357
1672682400 54.9263
1672690800 54.9292
1672699200 54.9282
1672704000 54.9316
1672712400 54.9311
1672720800 54.9342
1672725600 54.9359
1672734000 54.9286
1672742400 53.9825
1672747200 53.9925
1672755600 53.9812
1672764000 53.9883
1672768800 53.9851
1672777200 53.9869
1672785600 53.9888
1672790400 53.9891
1672798800 53.9870
1672807200 53.9888
1672812000 53.9822
1672820400 53.9802
1672828800 53.9881
1672833600 53.9833
1672842000 53.9848
1672850400 53.9897
1672855200 53.9885
1672863600 53.9931
1672872000 53.9910
1672876800 53.9933
1672885200 53.9938
1672893600 53.9944
1672898400 53.9861
1672906800 53.9990
1672915200 54.0008
1672920000 53.9968
1672928400 53.9967
1672936800 54.0015
1672941600 54.0074
1672950000 54.0044
1672958400 54.0057
1672963200 54.0059
1672971600 54.0159
1672980000 54.0128
1672984800 54.0162
1672993200 54.0242
1673001600 54.0186
1673006400 54.0237
1673014800 54.0265
1673023200 54.0242
1673028000 54.0227
1673036400 54.0246
1673044800 54.0208
1673049600 54.0237
1673058000 54.0266
1673066400 54.0287
1673071200 54.0303
1673079600 54.0330
1673088000 54.0322
1673092800 54.0324
1673101200 54.0316
1673109600 54.0346
1673114400 54.0322
1673122800 54.0348
1673131200 54.0319
1673136000 54.0314
1673144400 54.0329
1673152800 54.0347
1673157600 54.0334
1673166000 54.0351
1673174400 54.0261
1673179200 54.0311
1673187600 54.0337
1673196000 54.0388
1673200800 54.0393
1673209200 54.0435
1673217600 54.0397
1673222400 54.0401
1673230800 54.0403
1673239200 54.0364
1673244000 54.0347
1673252400 54.0443
1673260800 54.0440
1673265600 54.0441
1673274000 54.0466
1673282400 54.0485
1673287200 54.0459
1673295600 54.0498
1673304000 54.0515
1673308800 54.0499
1673317200 54.0473
1673325600 54.0489
1673330400 54.0603
1673338800 54.0613
1673347200 54.0587
1673352000 54.0456
1673360400 54.0521
1673368800 54.0643
1673373600 54.0642
1673382000 54.0581
1673390400 54.0590
1673395200 54.0617
1673403600 54.0582
1673412000 54.0617
1673416800 54.0606
1673425200 54.0630
1673433600 54.0532
1673438400 54.0536
1673446800 53.9534
1673455200 53.9541
1673460000 53.9458
1673468400 53.9483
1673476800 53.9476
1674462000 53.9610
1674470400 53.9595
1674475200 53.9591
1674483600 53.9695
1674492000 53.9629
1674496800 53.9500
1674505200 53.9480
1674513600 53.9663
1674518400 53.9538
1674526800 53.9550
1674535200 53.9506
1674540000 53.9417
1674548400 53.9375
1674556800 53.9437
1674561600 53.9444
1674570000 53.9407
1674578400 53.9534
1674583200 53.9491
1674591600 53.9501
1674600000 53.9706
1674604800 53.9689
1674613200 53.9622
1674621600 53.9563
1674626400 53.9449
1674634800 53.9589
1674643200 53.9643
1674648000 53.9668
1674656400 53.9444
1674664800 53.9266
1674669600 53.9338
1674678000 53.9352
1674686400 53.9291
1674691200 53.9375
1674699600 53.9263
1674708000 53.9421
1674712800 53.9389
1674721200 53.9295
1674729600 53.9274
1674734400 53.9267
1674742800 53.9240
1674751200 53.9171
1674756000 53.9195
1674764400 53.9205
1674772800 53.9193
1674777600 53.9239
1674786000 53.8914
1674794400 53.8799
1674799200 53.9225
1674807600 53.9248
1674816000 53.9341
1674820800 53.9236
1674829200 53.9286
1674837600 53.9209
1674842400 53.9130
1674850800 53.9225
1674859200 53.9190
1674864000 53.9261
1674872400 53.9222
1674880800 53.9194
1674885600 53.8812
1674894000 53.8779
1674902400 53.8765
1674907200 53.8872
1674915600 53.8613
1674924000 53.8600
1674928800 53.8592
1674937200 53.8593
1674945600 53.8606
1674950400 53.8650
1674958800 53.8565
1674967200 53.8523
1674972000 53.8527
1674980400 53.8547
1674988800 53.8372
1674993600 53.8608
1675002000 53.8716
1675010400 53.8759
1675015200 53.8748
1675023600 53.8770
1675032000 53.8744
1675036800 53.8805
1675045200 53.8756
1675053600 53.8764
1675058400 53.8774
1675066800 53.8727
1675075200 53.8657
1675080000 53.8763
1675088400 53.8770
1675096800 53.8813
1675101600 53.9103
1675110000 53.9116
1675118400 53.6904
1675123200 53.9182
1675131600 53.9148
1675140000 53.9138
1675144800 53.9064
1675153200 53.9049
1675161600 53.9027
1675166400 53.9115
1675174800 53.9098
1675183200 53.9106
1675188000 53.9100
1675196400 53.9081
1675204800 53.9042
1675209600 53.9041
1675218000 53.8980
1675226400 53.9061
1675231200 53.9023
1675239600 53.9097
1675248000 53.9037
1675252800 53.9100
1675261200 53.9081
1675269600 53.9078
1675274400 53.9065
1675282800 53.9025
1675291200 53.9024
1675296000 53.9039
1675304400 53.9045
1675312800 53.9039
1675317600 53.8537
1675326000 53.8881
1675334400 53.8832
1675339200 53.8606
1675347600 53.8688
1675356000 53.7109
1675360800 53.7030
1675369200 53.8915
1675377600 53.8854
1675382400 53.8881
1675390800 53.8916
1675399200 53.8936
1675404000 53.8909
1675412400 53.8884
1675420800 53.8813
1675425600 53.8760
1675434000 53.8896
1675442400 53.8992
1675447200 53.9000
1675455600 53.8946
1675464000 53.8886
1675468800 53.8934
1675477200 53.8950
1675485600 53.8947
1675490400 53.8953
1675498800 53.8919
1675507200 53.8860
1675512000 53.8910
1675520400 53.8811
1675528800 53.8861
1675533600 53.8792
1675542000 53.8765
1675550400 53.8772
1675555200 53.8777
1675563600 53.8747
1675572000 53.8794
1675576800 53.8697
1675585200 53.8740
1675593600 53.8713
1675598400 53.8727
1675606800 53.8687
1675615200 53.8718
1675620000 53.8728
1675628400 53.8743
1675636800 53.8851
1675641600 53.8864
1675650000 53.8835
1675658400 53.8841
1675663200 53.8713
1675671600 53.8776
1675680000 53.8808
1675684800 53.8811
1675693200 53.8811
1675701600 53.8919
1675706400 53.8881
1675714800 53.8892
1675723200 53.8838
1675728000 53.8845
1675736400 53.8779
1675744800 53.8795
1675749600 53.8766
1675758000 53.8633
1675766400 53.8410
1675771200 53.8430
1675779600 53.8434
1675788000 53.8306
1675792800 53.8605
1675801200 53.8722
1675809600 53.8762
1675814400 53.8818
1675822800 53.8824
1675831200 53.8834
1675836000 53.8798
1675844400 53.8831
1675852800 53.8805
1675857600 53.8814
1675866000 53.8816
1675874400 53.8802
1675879200 53.8861
1675887600 53.8969
1675896000 53.8970
1675900800 53.8991
1675909200 53.9078
1675917600 53.9027
1675922400 53.9026
1675930800 53.9009
1675939200 53.8933
1675944000 53.8910
1675952400 53.8923
1675960800 53.8911
1675965600 53.8958
1675974000 53.8993
1675982400 53.9052
1675987200 53.9021
1675995600 53.8984
1676004000 53.8962
1676008800 53.8991
1676017200 53.8850
1676025600 53.8733
1676030400 53.8803
1676038800 53.8866
1676047200 53.8886
1676052000 53.8908
1676060400 53.8656
1676068800 53.8740
1676073600 53.8838
1676082000 53.8791
1676090400 53.8981
1676095200 53.8886
1676103600 53.8916
1676112000 53.8930
1676116800 53.8876
1676125200 53.8904
1676133600 53.8922
1676138400 53.8829
1676146800 53.8857
1676155200 53.8879
1676160000 53.8923
1676168400 53.8818
1676176800 53.8831
1676181600 53.8843
1676190000 53.8798
1676198400 53.8802
1676203200 53.8855
1676211600 53.8933
1676220000 53.8948
1676224800 53.8903
1676233200 53.8892
1676241600 53.8889
1676246400 53.8948
1676254800 53.8925
1676263200 53.8974
1676268000 53.8970
1676284800 53.8958
1676289600 53.8977
1676298000 53.9075
1676306400 53.9114
1676311200 53.8904
1676319600 53.8895
1676328000 53.9109
1676332800 53.9116
1676341200 53.8709
1676349600 53.8837
1676354400 53.8877
1676362800 53.8375
1676371200 53.8675
1676376000 53.8744
1676384400 53.8728
1676392800 53.9252
1676397600 53.9303
1676406000 53.9256
1676414400 53.9282
1676419200 53.9220
1676427600 53.8358
1676436000 53.9230
1676440800 53.9152
1676449200 53.9136
1676457600 53.9106
1676462400 53.9066
1676470800 53.9168
1676479200 53.9132
1676484000 53.9078
1676492400 53.9265
1676500800 53.9245
1676505600 53.9295
1676514000 53.9217
1676522400 53.9223
1676527200 53.9208
1676535600 53.9158
1676544000 53.9026
1676548800 53.9123
1676557200 53.9094
1676565600 53.9105
1676570400 53.9053
1676578800 53.9133
1676587200 53.9224
1676592000 53.9227
1676600400 53.9265
1676608800 53.9238
1676613600 53.9264
1676622000 53.9220
1676630400 53.9006
1676635200 53.9246
1676643600 53.9300
1676652000 53.9364
1676656800 53.9372
1676665200 53.9434
1676673600 53.9328
1676678400 53.9342
1676686800 53.9210
1676695200 53.9241
1676700000 53.9243
1676708400 53.9246
1676716800 53.9266
1676721600 53.9248
1676730000 53.9244
1676738400 53.9166
1676743200 53.9194
1676751600 53.9211
1676760000 53.9204
1676764800 53.9222
1676773200 53.9215
1676781600 53.9278
1676786400 53.9146
1676794800 53.9142
1676803200 53.9263
1676808000 53.9406
1676816400 53.9377
1676824800 53.9230
1676829600 53.9229
1676838000 53.9398
1676846400 53.9361
1676851200 53.9432
1676859600 53.9470
1676868000 53.9509
1676872800 53.9543
1676881200 53.9506
1676889600 53.9500
1676894400 53.9508
1676902800 53.9517
1676911200 53.9548
1676916000 53.9434
1676924400 53.9431
1676932800 53.9348
1676937600 53.9303
1676946000 53.9536
1676954400 53.9537
1676959200 53.9526
1676967600 53.9472
1676976000 53.9474
1676980800 53.9570
1676989200 53.9559
1676997600 53.9264
1677002400 53.9202
1677010800 53.9221
1677019200 53.9198
1677024000 53.9125
1677032400 53.9014
1677040800 53.9174
1677045600 53.9197
1677054000 53.9164
1677062400 53.9181
1677067200 53.9202
1677075600 53.9127
1677084000 53.9122
1677088800 53.9163
1677097200 53.9171
1677105600 53.9039
1677110400 53.9155
1677118800 53.9173
1677127200 53.8881
1677132000 53.8866
1677140400 53.8805
1677148800 53.8809
1677153600 53.9183
1677162000 53.9409
1677170400 53.9428
1677175200 53.9424
1677183600 53.9571
1677192000 53.9492
1677196800 53.9560
1677205200 53.9559
1677213600 53.9637
1677218400 53.9570
1677226800 53.9576
1677235200 53.9626
1677240000 53.9643
1677248400 53.9798
1677256800 53.9812
1677261600 53.9791
1677270000 53.9837
1677278400 53.9863
1677283200 53.9884
1677291600 53.9920
1677300000 53.9881
1677304800 53.9857
1677313200 53.9851
1677321600 53.9837
1677326400 53.9805
1677334800 53.9749
1677343200 53.9725
1677348000 53.9652
1677356400 53.9723
1677364800 53.9885
1677369600 53.9898
1677378000 53.9969
1677386400 53.9922
1677391200 53.9880
1677399600 53.9951
1677408000 53.9953
1677412800 53.9920
1677421200 53.9893
1677429600 53.9910
1677434400 53.9908
1677442800 53.9905
1677451200 53.9928
1677456000 53.9740
1677464400 53.9874
1677472800 53.9935
1677477600 53.9853
1677486000 53.9833
1677494400 53.9857
1677499200 54.0002
1677507600 53.9945
1677516000 53.9925
1677520800 54.0041
1677529200 54.0044
1677537600 54.0036
1677542400 54.0017
1677550800 54.0018
1677564000 54.0039
1677572400 54.0034
1677580800 54.0168
1677585600 54.0246
1677594000 54.0342
1677602400 53.9696
1677607200 53.9730
1677615600 53.9766
1677624000 53.9779
1677637200 53.9659
1677645600 53.9625
1677650400 53.9509
1677658800 53.9574
1677667200 53.9643
1677672000 53.9561
1677680400 53.9400
1677688800 53.9424
1677693600 53.9325
1677702000 53.9355
1677710400 53.9368
1677715200 53.9585
1677780000 54.0013
1677788400 54.0084
1677796800 53.9951
1677801600 53.9767
1677810000 53.9997
1677818400 54.0006
1677823200 53.9973
1677831600 54.0017
1677840000 53.9933
1677844800 54.0103
1677853200 54.0110
1677861600 54.0109
1677866400 54.0180
1677874800 54.0145
1677883200 54.0159
1677888000 53.9940
1677896400 53.9959
1677904800 54.0005
1677909600 54.0136
1677918000 54.0053
1677926400 54.0027
1677931200 54.0031
1677939600 54.0126
1677948000 54.0017
1677952800 54.0019
1677961200 54.0042
1677969600 54.0103
1677974400 54.0131
1677982800 54.0126
1677991200 54.0199
1677996000 54.0131
1678004400 54.0140
1678012800 54.0047
1678017600 54.0042
1678026000 54.0029
1678034400 53.9980
1678039200 54.0011
1678047600 54.0009
1678056000 53.9958
1678060800 53.9948
1678069200 53.9843
1678077600 53.9820
1678082400 53.9896
1678090800 53.9963
1678099200 53.9858
1678104000 54.0279
1678112400 54.0216
1678120800 54.0312
1678125600 54.0133
1678134000 54.0120
1678142400 54.0146
1678147200 53.9973
1678155600 54.0046
1678164000 54.0018
1678168800 54.0041
1678177200 54.0164
1678185600 54.0118
1678190400 54.0214
1678198800 54.0180
1678207200 54.0210
1678212000 54.0271
1678220400 54.0333
1678228800 54.0421
1678233600 54.0412
1678242000 54.0238
1678250400 54.0168
1678255200 54.0214
1678263600 54.0428
1678272000 54.0315
1678276800 54.0328
1678285200 54.0331
1678293600 54.0224
1678298400 54.0251
1678306800 54.0321
1678315200 54.0259
1678320000 54.0194
1678328400 54.0158
1678336800 54.0267
1678341600 54.0241
1678350000 54.0208
1678358400 54.0149
1678363200 54.0183
1678371600 54.0066
1678380000 54.0097
1678384800 54.0110
1678393200 53.9962
1678401600 54.0090
1678406400 54.0125
1678414800 54.0077
1678423200 54.0013
1678428000 54.0210
1678436400 53.9994
1678444800 54.0071
1678449600 54.0049
1678458000 54.0059
1678466400 54.0071
1678471200 53.9996
1678479600 54.0055
1678488000 53.9993
1678492800 53.9672
1678501200 53.9609
1678509600 53.9670
1678514400 53.9943
1678522800 53.9954
1678531200 53.9920
1678536000 53.9930
1678544400 53.9887
1678552800 53.9905
1678557600 53.9842
1678566000 53.9370
1678574400 53.9851
1678579200 53.9859
1678587600 53.9864
1678596000 53.9885
1678600800 53.9894
1678609200 53.9929
1678617600 53.9943
1678622400 54.0066
1678630800 54.0017
1678639200 54.0081
1678644000 54.0150
1678652400 53.9943
1678660800 53.9921
1678665600 54.0151
1678674000 54.0107
1678682400 54.0130
1678687200 54.0113
1678695600 54.0055
1678704000 54.0054
1678708800 53.9929
1678717200 53.9800
1678725600 53.9925
1678730400 53.9915
1678738800 53.9890
1678747200 53.9998
1678752000 53.9852
1678760400 53.9818
1678768800 53.9660
1678773600 53.9674
1678782000 53.9643
1678790400 53.9572
1678795200 53.9566
1678803600 53.9574
1678812000 53.9549
1678816800 53.9778
1678825200 53.9908
1678833600 53.9835
1678838400 53.9577
1678846800 53.9843
1678855200 53.9834
1678860000 54.0036
1678868400 53.9798
1678876800 53.9696
1678881600 53.9648
1678890000 53.9587
1678898400 53.9971
1678903200 53.9896
1678911600 53.9923
1678920000 53.9896
1678924800 53.9915
1678933200 53.9933
1678941600 53.9930
1678946400 53.9974
1678954800 54.0023
1678963200 53.9886
1678968000 54.0269
1678976400 53.9924
1678984800 54.0066
1678989600 54.0028
1678998000 54.0000
1679006400 53.9912
1679011200 54.0072
1679019600 53.7239
1679028000 54.0000
1679032800 53.9900
1679041200 53.9723
1679049600 53.9656
1679054400 53.9964
1679062800 54.0063
1679071200 54.0086
1679076000 53.9961
1679084400 53.9996
1679092800 53.9928
1679097600 53.9596
1679106000 53.9593
1679114400 53.9601
1679119200 53.9606
1679127600 53.9584
1679136000 53.9515
1679140800 53.9635
1679149200 54.0042
1679157600 54.0043
1679162400 54.0032
1679170800 54.0119
1679179200 54.0096
1679184000 54.0090
1679192400 54.0119
1679200800 54.0060
1679205600 54.0104
1679214000 54.0049
1679222400 54.0002
1679227200 53.9922
1679235600 53.9895
1679244000 53.9879
1679248800 53.9935
1679257200 54.0038
1679265600 53.9989
1679270400 53.9975
1679278800 53.9999
1679287200 54.0027
1679292000 54.0015
1679300400 53.9654
1679308800 53.9609
1679313600 54.0015
1679322000 54.0033
1679330400 54.0086
1679335200 54.0028
1679343600 54.0038
1679352000 54.0004
1679356800 53.9933
1679365200 53.9996
1679373600 53.9795
1679378400 53.9782
1679386800 53.9853
1679395200 53.9806
1679400000 53.9764
1679408400 53.9758
1679416800 53.9778
1679421600 53.9888
1679430000 53.9656
1679438400 53.9637
1679443200 53.9641
1679451600 53.9637
1679460000 53.9669
1679464800 53.9639
1679473200 53.9625
1679481600 53.9660
1679486400 53.9643
1679494800 53.9605
1679503200 53.9616
1679508000 53.9610
1679516400 53.9561
1679524800 53.9662
1679529600 53.9667
1679538000 53.9673
1679546400 53.9633
1679551200 53.9654
1679559600 53.9627
1679568000 53.9647
1679572800 53.9660
1679581200 53.9705
1679589600 53.9756
1679594400 53.9790
1679602800 53.9751
1679611200 53.9710
1679616000 53.9627
1679624400 53.9661
1679632800 53.9608
1679637600 53.9572
1679646000 53.9628
1679654400 53.9632
1679659200 53.9688
1679667600 53.9763
1679676000 53.9815
1679680800 53.9825
1679689200 53.9760
1679697600 53.9720
1679702400 53.9764
1679710800 53.9773
1679719200 53.9759
1679724000 53.9772
1679732400 53.9784
1679740800 53.9789
1679745600 53.9808
1679754000 53.9846
1679762400 53.9878
1679767200 53.9917
1679775600 53.9928
1679784000 53.9981
1679788800 53.9979
1679797200 53.9990
1679805600 54.0021
1679810400 54.0007
1679818800 54.0033
1679827200 54.0020
1679832000 54.0069
1679840400 54.0071
1679848800 54.0073
1679853600 53.9775
1679862000 53.9813
1679870400 53.9982
1679875200 53.9857
1679883600 53.9821
1679892000 53.9784
1679896800 53.9708
1679905200 53.9851
1679913600 53.9838
1679918400 53.9941
1679926800 53.9929
1679935200 53.9963
1679940000 54.0185
1679948400 54.0001
1679961600 53.9975
1679970000 53.9917
1679978400 53.9887
1679983200 53.9683
1679991600 53.9850
1680000000 53.9864
1680004800 53.9935
1680013200 53.9907
1680021600 53.9884
1680026400 53.9867
1680034800 53.9784
1680043200 53.9765
1680048000 53.9764
1680056400 53.9873
1680064800 53.9828
1680069600 53.9840
1680078000 53.9838
1680086400 53.9780
1680091200 53.9976
1680099600 53.9786
1680108000 53.9786
1680112800 53.9666
1680121200 53.9595
1680129600 53.9722
1680134400 53.9719
1680142800 53.9731
1680151200 53.9738
1680156000 53.9810
1680164400 53.9958
1680172800 53.9960
1680177600 53.9946
1680186000 53.9939
1680194400 53.9916
1680199200 53.9836
1680207600 53.9965
1680216000 53.9951
1680220800 53.9988
1680229200 53.9953
1680237600 53.9978
1680242400 53.9997
1680250800 53.9931
1680259200 54.0186
1680264000 54.0256
1680272400 54.0579
1680280800 54.0478
1680285600 54.0599
1680294000 54.0521
1680302400 54.0531
1680307200 54.0399
1680315600 54.0520
1680324000 54.0494
1680328800 54.0480
1680337200 54.0502
1680345600 54.0428
1680350400 54.0435
1680358800 54.0407
1680367200 54.0428
1680372000 54.0478
1680380400 54.0486
1680388800 54.0473
1680393600 54.0489
1680402000 54.0487
1680410400 54.0520
1680415200 54.0468
1680423600 54.0501
1680432000 54.0465
1680436800 54.0525
1680445200 54.0560
1680453600 54.0532
1680458400 54.0545
1680466800 54.0594
1680475200 54.0641
1680480000 54.0626
1680488400 54.0575
1680496800 54.0286
1680501600 54.0316
1680510000 54.0562
1680518400 54.0587
1680523200 54.0514
1680531600 54.0499
1680540000 53.9416
1680544800 54.0522
1680553200 54.0601
1680561600 54.0693
1680566400 54.0746
1680574800 54.0711
1680583200 54.0775
1680588000 54.0742
1680596400 54.0664
1680604800 54.0680
1680618000 54.0749
1680626400 54.0739
1680631200 54.0787
1680639600 54.0812
1680648000 54.0857
1680652800 54.0806
1680661200 54.0796
1680669600 54.0640
1680674400 54.0563
1680682800 54.0478
1680691200 54.0582
1680696000 54.0587
1680704400 54.0562
1680712800 54.0629
1680717600 54.0785
1680726000 54.0653
1680734400 54.0571
1680739200 54.0586
1680747600 54.0663
1680756000 54.0760
1680760800 54.0825
1680769200 54.0788
1680777600 54.0768
1680782400 54.0581
1680790800 54.0883
1680799200 54.0830
1680804000 54.0841
1680812400 54.0810
1680820800 54.0787
1680825600 54.0788
1680834000 54.0769
1680842400 54.0743
1680847200 54.0688
1680855600 54.0763
1680864000 54.0746
1680868800 54.0774
1680877200 54.0767
1680885600 54.0766
1680890400 54.0891
1680898800 54.0808
1680907200 54.0898
1680912000 54.0899
1680920400 54.0888
1680928800 54.0886
1680933600 54.0839
1680942000 54.0878
1680950400 54.0889
1680955200 54.0922
1680963600 53.9774
1680972000 54.0924
1680976800 53.9803
1680985200 53.9853
1680993600 54.0975
1680998400 54.0976
1681006800 54.1004
1681015200 54.1002
1681020000 54.0943
1681028400 54.0968
1681036800 53.9751
1681041600 54.0937
1681050000 54.0988
1681058400 54.0990
1681063200 54.1003
1681071600 54.0984
1681080000 54.0967
1681084800 54.1024
1681093200 54.1019
1681101600 54.1039
1681106400 54.1065
1681114800 54.1025
1681123200 54.1019
1681128000 54.1126
1681136400 54.1086
1681144800 54.0864
1681149600 54.0845
1681158000 54.0995
1681166400 54.0960
1681171200 54.1039
1681179600 54.1014
1681188000 54.1025
1681192800 54.0931
1681201200 54.0967
1681209600 53.9745
1681214400 54.0987
1681222800 54.0905
1681231200 54.0878
1681236000 54.0936
1681244400 54.0898
1681252800 54.0850
1681257600 54.0874
1681266000 54.0886
1681274400 54.0889
1681279200 54.0876
1681287600 54.0818
1681296000 54.0817
1681300800 54.0962
1681309200 54.0998
1681317600 54.0946
1681322400 54.0898
1681330800 54.0751
1681339200 54.0824
1681344000 54.0796
1681352400 54.0773
1681360800 54.0954
1681365600 54.0855
1681374000 54.0883
1681382400 54.0853
1681387200 54.0883
1681395600 54.0947
1681404000 54.0865
1681408800 54.0887
1681417200 54.0859
1681425600 54.0869
1681430400 54.0923
1681438800 54.0870
1681447200 54.0942
1681452000 54.0839
1681460400 54.0876
1681468800 54.0851
1681473600 54.0844
1681482000 53.9648
1681490400 54.0816
1681495200 54.0743
1681503600 54.0634
1681512000 54.0707
1681516800 54.0756
1681525200 54.0707
1681533600 54.0591
1681538400 54.0680
1681546800 54.0775
1681555200 60.9150
1681560000 60.9203
1681568400 60.9156
1681576800 60.9052
1681581600 60.9065
1681590000 60.9041
1681598400 60.9063
1681603200 60.9150
1681611600 60.9183
1681620000 60.9214
1681624800 60.9216
1681633200 60.9250
1681641600 60.9224
1681646400 54.0841
1681654800 53.9689
1681663200 53.9720
1681668000 54.0892
1681676400 54.0889
1681684800 54.0894
1681689600 54.0895
1681698000 54.0897
1681706400 54.0954
1681711200 54.0952
1681719600 54.0923
1681728000 53.9789
1681732800 54.0965
1681741200 54.0952
1681749600 54.0952
1681754400 54.1111
1681762800 54.1146
1681771200 54.1100
1681776000 54.1173
1681784400 54.0889
1681792800 54.1213
1681797600 54.1232
1681806000 54.1137
1681814400 54.1211
1681819200 54.1282
1681827600 54.1275
1681836000 54.1272
1681840800 54.1335
1681849200 54.1373
1681857600 54.1359
1681862400 54.1373
1681870800 54.1372
1681879200 54.1401
1681884000 54.1298
1681892400 54.1473
1681900800 54.1501
1681905600 54.1537
1681914000 54.1544
1681922400 54.1514
1681927200 54.1523
1681935600 54.1647
1681944000 54.1630
1681948800 54.1685
1681957200 54.1620
1681965600 54.1618
1681970400 54.1607
1681978800 54.1616
1681987200 54.1911
1681992000 54.1950
1682000400 54.1993
1682008800 54.2049
1682013600 54.2040
1682022000 54.2032
1682030400 54.2115
1682035200 54.2105
1682043600 54.1837
1682052000 54.1853
1682056800 54.1793
1682065200 54.1831
1682073600 54.1744
1682078400 54.1896
1682086800 54.1850
1682095200 54.1816
1682100000 54.1765
1682108400 54.1817
1682116800 54.1802
1682121600 54.1817
1682130000 54.1744
1682138400 54.1758
1682143200 54.1739
1682151600 54.1738
1682160000 54.1726
1682164800 54.1753
1682173200 54.1761
1682181600 54.1773
1682186400 54.0848
1682194800 54.0918
1682203200 54.1071
1682208000 54.0896
1682216400 54.0758
1682224800 54.0750
1682229600 54.0788
1682238000 54.0856
1682246400 54.0718
1682251200 54.0862
1682259600 53.9654
1682268000 54.0806
1682272800 54.0784
1682281200 54.0836
1682289600 54.0843
1682294400 54.0858
1682302800 54.0864
1682311200 54.0583
1682316000 54.0775
1682324400 54.0773
1682332800 54.0759
1682337600 54.0846
1682346000 54.0715
1682354400 54.0827
1682359200 54.1047
1682367600 54.1048
1682376000 54.0922
1682380800 54.1012
1682389200 54.0997
1682397600 54.0973
1682402400 54.0912
1682410800 54.0828
1682419200 53.9736
1682424000 54.1003
1682432400 54.1069
1682440800 54.0989
1682445600 54.0927
1682454000 54.1018
1682462400 54.0946
1682467200 54.1013
1682475600 54.0962
1682484000 54.0962
1682488800 54.0926
1682497200 54.0921
1682505600 54.0981
1682510400 54.0979
1682518800 54.0918
1682527200 54.0895
1682532000 54.0722
1682540400 54.0683
1682548800 54.0645
1682553600 54.0680
1682562000 54.0635
1682570400 54.0580
1682575200 54.0681
1682583600 54.0509
1682592000 54.0571
1682596800 54.0670
1682605200 54.0612
1682613600 54.0579
1682618400 54.0593
1682626800 54.0560
1682635200 54.0612
1682640000 54.0638
1682648400 54.0635
1682656800 54.0600
1682661600 54.0962
1682670000 54.0646
1682678400 54.0696
1682683200 54.0672
1682691600 53.9677
1682700000 54.0896
1682704800 54.0919
1682713200 54.0895
1682721600 54.0938
1682726400 54.0970
1682734800 54.0967
1682743200 54.0890
1682748000 54.0879
1682756400 54.0876
1682764800 54.0923
1682769600 54.0890
1682778000 54.0881
1682786400 54.0913
1682791200 54.0896
1682799600 54.0917
1682808000 54.1018
1682812800 54.1012
1682821200 54.1028
1682829600 54.1013
1682834400 54.1023
1682842800 54.1019
1682851200 54.1016
1682856000 54.1035
1682864400 54.0978
1682872800 54.1068
1682877600 54.1045
1682886000 54.1051
1682894400 54.1003
1682899200 54.1018
1682907600 54.1012
1682916000 54.0997
1682920800 54.0942
1682929200 54.1005
1682937600 54.0949
1682942400 54.0983
1682950800 54.0997
1682959200 54.1062
1682964000 54.1033
1682972400 54.1071
1682980800 54.1048
1682985600 54.1053
1682994000 54.1043
1683002400 54.1036
1683007200 54.1034
1683015600 54.0963
1683024000 54.1035
1683028800 54.1090
1683037200 53.9987
1683045600 54.1185
1683050400 54.1157
1683058800 54.1245
1683067200 54.1257
1683072000 54.1182
1683080400 54.1131
1683088800 54.1129
1683093600 54.2254
1683102000 54.2369
1683110400 54.2382
1683115200 54.2393
1683123600 54.2390
1683132000 54.2317
1683136800 54.2260
1683145200 54.2334
1683153600 54.2252
1683158400 54.2358
1683166800 54.2195
1683175200 54.2145
1683180000 54.1969
1683188400 54.2206
1683196800 54.2144
1683201600 54.2247
1683210000 54.2262
1683218400 54.2256
1683223200 54.2222
1683231600 54.2156
1683240000 54.2031
1683244800 54.2035
1683253200 54.2025
1683261600 54.1955
1683266400 54.2129
1683274800 54.2043
1683283200 54.2045
1683288000 54.2045
1683296400 54.2006
1683304800 54.2061
1683318000 54.1867
1683326400 54.1929
1683331200 54.1789
1683339600 54.1942
1683348000 54.1903
1683352800 54.1776
1683361200 54.1834
1683369600 54.1672
1683374400 54.1763
1683382800 54.1719
1683391200 54.1781
1683396000 54.1893
1683404400 54.1900
1683412800 54.1916
1683417600 54.1930
1683426000 54.1901
1683434400 54.1873
1683439200 54.1848
1683447600 54.1901
1683456000 54.1799
1683460800 54.1840
1683469200 54.1693
1683477600 54.1707
1683482400 54.1817
1683490800 54.1822
1683499200 54.1798
1683504000 54.1797
1683512400 54.1783
1683520800 54.1772
1683525600 54.1781
1683534000 54.1830
1683542400 54.1193
1683547200 54.1769
1683555600 54.0525
1683564000 54.1728
1683568800 54.1631
1683577200 54.1734
1683585600 54.1827
1683590400 54.1836
1683598800 54.1797
1683607200 54.1730
1683612000 54.1722
1683620400 54.1700
1683628800 54.1659
1683633600 54.1636
1683642000 54.1483
1683650400 54.1498
1683655200 54.1541
1683663600 54.1701
1683672000 54.1681
1683676800 54.1730
1683685200 54.1646
1683693600 54.1639
1683698400 54.1522
1683706800 54.1226
1683715200 54.1469
1683720000 54.1488
1683728400 54.1549
1683736800 54.0201
1683741600 54.1348
1683750000 54.1350
1683758400 54.1386
1683763200 54.1439
1683771600 54.1394
1683780000 54.1454
1683784800 54.1501
1683793200 54.1444
1683801600 54.1497
1683806400 54.1511
1683814800 54.0300
1683823200 54.1003
1683828000 54.0760
1683836400 54.1411
1683844800 54.1493
1683849600 54.1646
1683858000 54.1629
1683866400 54.1525
1683871200 54.1484
1683879600 54.1530
1683888000 54.1532
1683892800 54.1493
1683901200 54.1627
1683909600 54.1563
1683914400 54.1588
1683922800 54.1587
1683931200 54.1630
1683936000 54.1600
1683944400 54.1641
1683952800 54.1613
1683957600 54.1583
1683966000 54.1698
1683974400 54.1698
1683979200 54.1740
1683987600 54.1792
1683996000 54.1729
1684000800 54.1694
1684009200 54.1940
1684017600 54.1928
1684022400 54.1878
1684030800 54.1893
1684039200 54.1910
1684044000 54.1912
1684052400 54.1976
1684060800 54.1973
1684065600 54.1992
1684074000 54.2018
1684082400 54.2018
1684087200 54.2159
1684095600 54.2288
1684104000 54.2334
1684108800 54.2390
1684117200 54.2344
1684125600 54.2341
1684130400 54.2285
1684138800 54.2276
1684147200 54.2296
1684152000 54.2389
1684160400 54.2411
1684168800 54.2451
1684173600 54.2627
1684182000 54.2621
1684190400 54.2593
1684195200 54.2623
1684203600 54.2729
1684212000 54.2829
1684216800 54.2652
1684225200 54.2747
1684233600 54.2803
1684238400 54.2845
1684246800 54.2621
1684255200 54.2649
1684260000 54.2838
1684268400 54.2766
1684276800 54.2691
1684281600 54.2794
1684290000 54.2814
1684298400 54.2805
1684303200 54.2664
1684311600 54.2773
1684320000 54.2604
1684324800 54.2453
1684333200 54.2343
1684341600 54.2294
1684346400 54.2293
1684354800 54.2326
1684363200 54.2420
1684368000 54.2418
1684376400 54.2397
1684384800 54.2374
1684389600 54.2282
1684398000 54.2442
1684406400 54.2497
1684411200 54.2333
1684419600 54.2353
1684428000 54.2402
1684432800 54.2486
1684441200 54.2466
1684449600 54.2522
1684454400 54.2471
1684462800 54.2460
1684471200 54.2414
1684476000 54.2470
1684484400 54.2392
1684492800 54.2418
1684497600 54.2509
1684506000 54.2550
1684514400 54.2429
1684519200 54.2525
1684527600 54.2543
1684536000 54.2494
1684540800 54.2481
1684549200 54.2455
1684557600 54.2421
1684562400 54.2433
1684570800 54.0698
1684579200 54.2368
1684584000 54.2381
1684592400 54.2666
1684600800 54.2412
1684605600 54.2383
1684614000 54.2457
1684622400 54.2447
1684627200 54.2458
1684635600 54.2474
1684644000 54.2501
1684648800 54.2478
1684657200 54.2490
1684665600 54.1246
1684670400 54.2434
1684678800 54.2424
1684687200 54.2360
1684692000 54.2353
1684700400 54.2300
1684708800 54.2345
1684713600 54.2310
1684722000 54.2265
1684730400 54.2343
1684735200 54.2337
1684743600 54.2317
1684752000 54.0873
1684756800 54.2107
1684765200 54.2203
1684773600 54.2274
1684778400 54.2286
1684786800 54.2229
1684795200 54.2183
1684800000 54.2362
1684808400 54.2331
1684816800 54.2097
1684821600 54.2405
1684830000 54.2344
1684838400 54.2162
1684843200 54.2205
1684851600 54.2243
1684860000 54.2157
1684864800 54.2092
1684873200 54.2109
1684881600 54.2095
1684886400 54.2009
1684894800 54.2178
1684903200 54.2214
1684908000 54.0564
1684916400 54.1978
1684924800 54.1959
1684929600 54.2001
1684938000 54.0806
1684946400 54.2118
1684951200 54.2071
1684959600 54.2059
1684968000 54.2084
1684972800 54.2118
1684981200 54.2104
1684989600 54.2085
1684994400 54.1797
1685002800 54.2086
1685011200 54.2072
1685016000 54.2139
1685024400 54.2146
1685032800 54.2135
1685037600 54.2135
1685046000 54.2155
1685054400 54.2093
1685059200 54.2156
1685067600 54.0664
1685076000 54.0580
1685080800 54.0458
1685089200 54.0443
1685097600 54.0463
1685102400 54.2767
1685110800 54.2143
1685119200 54.2170
1685124000 54.2063
1685132400 54.1896
1685140800 54.2010
1685145600 54.2620
1685154000 54.2122
1685162400 54.2541
1685167200 54.3009
1685175600 54.2991
1685184000 54.3009
1685188800 54.3015
1685197200 54.3023
1685205600 54.2579
1685210400 54.2501
1685218800 54.2508
1685227200 54.2412
1685232000 54.2478
1685240400 54.2368
1685248800 54.2292
1685253600 54.2779
1685262000 54.2822
1685270400 54.2481
1685275200 54.2434
1685283600 54.2485
1685292000 54.2473
1685296800 54.2442
1685305200 54.2418
1685313600 54.2374
1685318400 54.2354
1685326800 54.2722
1685335200 54.1812
1685340000 54.2757
1685348400 53.8834
1685356800 54.2766
1685361600 54.2760
1685370000 54.3168
1685378400 54.3163
1685383200 53.7897
1685391600 53.7854
1685400000 53.8028
1685404800 53.7975
1685413200 53.7948
1685421600 53.7999
1685426400 53.7941
1685434800 54.1800
1685443200 54.1809
1685448000 54.1814
1685456400 54.1772
1685464800 54.0595
1685469600 54.1898
1685478000 54.1947
1685486400 54.2086
1685491200 54.2034
1685499600 54.2089
1685508000 54.2126
1685512800 54.2051
1685521200 54.2016
1685529600 54.1963
1685534400 54.2032
1685542800 54.2016
1685551200 54.2002
1685556000 54.1990
1685564400 54.1919
1685572800 54.1950
1685577600 54.1869
1685586000 54.1831
1685594400 54.1806
1685599200 54.1810
1685607600 54.1837
1685616000 54.1741
1685620800 54.1664
1685629200 54.1617
1685637600 54.1530
1685642400 54.1601
1685650800 54.1624
1685659200 54.1661
1685664000 54.1678
1685672400 54.1681
1685680800 54.1670
1685685600 54.1722
1685694000 54.1740
1685702400 54.0584
1685707200 54.1797
1685715600 54.1805
1685724000 54.1775
1685728800 54.1755
1685737200 54.1693
1685745600 54.1697
1685750400 54.1738
1685758800 54.1748
1685767200 54.1695
1685772000 54.1663
1685780400 54.1730
1685788800 54.1671
1685793600 54.1717
1685802000 54.1740
1685810400 54.0661
1685815200 54.1764
1685823600 54.1773
1685832000 54.1726
1685836800 54.1646
1685845200 54.1722
1685853600 54.1708
1685858400 54.1772
1685866800 53.9616
1685875200 54.1722
1685880000 54.1664
1685888400 54.0461
1685896800 54.1606
1685901600 54.1751
1685910000 54.1675
1685918400 54.1624
1685923200 54.1303
1685931600 54.1605
1685940000 54.1541
1685944800 54.1548
1685953200 54.1475
1685961600 54.1456
1685966400 54.1562
1685974800 54.0414
1685983200 54.1614
1685988000 54.1585
1685996400 54.1673
1686004800 54.1579
1686009600 54.1578
1686018000 54.1591
1686026400 54.1554
1686031200 54.1463
1686039600 54.1545
1686048000 54.1532
1686052800 54.1567
1686061200 54.1562
1686069600 54.1549
1686074400 54.1585
1686082800 54.1620
1686091200 54.1584
1686096000 54.1639
1686104400 54.1528
1686112800 54.1622
1686117600 54.1611
1686126000 54.1579
1686134400 54.1695
1686139200 54.1702
1686147600 54.0596
1686156000 54.1793
1686160800 54.1745
1686169200 54.1861
1686177600 54.1891
1686182400 54.1937
1686190800 54.1933
1686199200 54.1871
1686204000 54.1953
1686212400 54.1972
1686220800 54.0886
1686225600 54.2068
1686234000 54.2040
1686247200 54.2066
1686255600 54.2065
1686264000 54.2058
1686268800 54.2095
1686277200 54.2095
1686285600 54.2112
1686290400 54.2121
1686298800 54.2143
1686320400 54.2211
1686328800 54.2224
1686333600 54.2250
1686342000 54.2278
1686350400 54.2332
1686355200 54.2346
1686363600 54.2336
1686372000 54.2344
1686376800 54.2359
1686385200 54.2360
1686393600 54.2387
1686398400 54.2380
1686406800 54.2399
1686415200 54.2440
1686420000 54.2522
1686428400 54.2467
1686436800 54.2431
1686441600 54.2404
1686450000 54.2418
1686458400 54.2415
1686463200 54.2397
1686471600 54.2422
1686480000 54.2410
1686484800 54.2413
1686493200 54.2414
1686501600 54.2439
1686506400 54.2460
1686514800 54.2467
1686523200 54.2386
1686528000 54.2400
1686536400 54.2394
1686544800 54.2407
1686549600 54.2409
1686558000 54.2431
1686566400 54.2444
1686571200 54.2441
1686579600 54.2466
1686588000 54.2465
1686592800 54.2450
1686601200 54.2563
1686609600 54.2450
1686614400 54.2537
1686622800 54.2499
1686631200 54.2553
1686636000 54.2525
1686644400 54.2472
1686652800 54.2499
1686657600 54.1355
1686666000 54.2557
1686674400 54.2535
1686679200 54.2615
1686687600 54.2656
1686696000 54.2627
1686700800 54.2623
1686709200 54.2593
1686717600 54.2613
1686722400 54.2630
1686730800 54.2635
1686739200 54.2660
1686744000 54.2676
1686752400 54.2699
1686760800 54.1628
1686765600 54.2826
1686774000 54.2815
1686782400 54.2837
1686787200 54.2850
1686795600 54.2838
1686804000 54.2820
1686808800 54.2840
1686817200 54.2780
1686825600 54.2849
1686830400 54.2849
1686838800 54.2853
1686847200 54.2863
1686852000 54.2898
1686860400 54.2975
1686868800 54.3017
1686873600 54.2925
1686882000 54.2972
1686890400 54.2964
1686895200 54.3043
1686903600 54.3094
1686912000 54.3079
1686916800 54.3098
1686925200 54.1916
1686933600 54.3122
1686938400 54.3138
1686946800 54.3168
1686955200 54.3159
1686960000 54.3105
1686968400 54.3155
1686976800 54.3151
1686981600 54.3149
1686990000 54.3160
1686998400 54.3124
1687003200 54.3109
1687011600 54.3134
1687020000 54.3167
1687024800 54.3202
1687033200 54.3223
1687041600 54.3172
1687046400 54.3222
1687054800 54.3213
1687063200 54.3147
1687068000 54.3125
1687076400 54.3129
1687084800 54.3132
1687089600 54.3136
1687098000 54.3153
1687106400 54.3172
1687111200 54.3184
1687119600 54.3255
1687128000 54.3289
1687132800 54.3274
1687141200 54.3270
1687149600 54.3321
1687154400 54.3298
1687162800 54.3308
1687171200 54.2791
1687176000 54.3316
1687184400 54.3292
1687192800 54.3239
1687197600 54.3399
1687206000 54.3422
1687214400 54.3460
1687219200 54.3445
1687227600 54.3427
1687236000 54.3480
1687240800 54.3469
1687249200 54.2293
1687257600 54.3486
1687262400 54.3485
1687270800 54.3522
1687279200 54.3551
1687284000 54.3505
1687292400 54.3585
1687300800 54.3596
1687305600 54.3623
1687314000 54.3613
1687322400 54.3552
1687327200 54.3579
1687335600 54.3649
1687344000 54.3642
1687348800 54.3672
1687357200 54.3700
1687365600 54.3671
1687370400 54.3659
1687378800 54.3688
1687387200 54.3631
1687392000 54.3687
1687400400 54.3735
1687408800 54.3659
1687413600 54.2585
1687422000 54.3825
1687430400 54.3822
1687435200 54.3755
1687443600 54.3692
1687452000 54.3695
1687456800 54.3802
1687465200 54.3853
1687473600 54.3867
1687478400 54.3782
1687486800 54.3870
1687495200 54.3873
1687500000 54.3848
1687508400 54.3826
1687516800 54.3872
1687521600 54.2714
1687530000 54.2705
1687538400 54.2742
1687543200 54.3912
1687551600 54.3928
1687560000 54.3872
1687564800 54.3910
1687573200 54.3928
1687581600 54.2722
1687586400 54.3837
1687594800 54.3859
1687603200 54.3847
1687608000 54.3846
1687616400 54.2689
1687624800 54.3844
1687629600 54.3878
1687638000 54.3907
1687646400 54.3925
1687651200 54.3923
1687659600 54.3930
1687668000 54.3944
1687672800 54.3957
1687681200 54.2770
1687689600 54.2786
1687694400 54.3950
1687702800 54.2765
1687711200 54.3929
1687716000 54.3916
1687724400 54.3963
1687732800 54.3899
1687737600 54.3857
1687746000 54.3860
1687754400 54.3948
1687759200 54.3968
1687767600 54.3947
1687776000 54.3978
1687780800 54.3968
1687789200 54.2788
1687797600 54.3959
1687802400 54.3823
1687810800 54.3814
1687819200 54.3823
1687824000 54.3841
1687832400 54.3822
1687840800 54.3779
1687845600 54.3821
1687854000 54.3812
1687862400 54.3846
1687867200 54.1425
1687875600 54.0238
1687884000 54.1365
1687888800 54.1401
1687897200 53.8875
1687905600 53.8930
1687910400 53.8931
1687918800 53.8944
1687927200 53.9026
1687932000 53.9037
1687940400 53.9002
1687948800 53.8915
1687953600 53.8996
1687962000 53.7802
1687970400 53.7796
1687975200 53.8839
1687983600 53.8889
1687992000 53.8819
1687996800 53.8830
1688005200 53.8813
1688013600 53.7647
1688018400 53.8225
1688026800 53.7580
1688035200 53.8794
1688040000 53.8788
1688048400 53.7495
1688056800 53.8731
1688061600 53.8724
1688070000 53.8809
1688078400 53.8766
1688083200 53.8821
1688091600 53.8789
1688100000 53.8755
1688104800 53.8743
1688113200 53.7481
1688121600 53.8740
1688126400 53.7584
1688134800 53.8921
1688143200 53.7756
1688148000 53.8893
1688156400 53.8903
1688164800 53.8845
1688169600 53.8873
1688178000 53.8881
1688186400 53.8838
1688191200 53.8828
1688199600 53.8821
1688208000 53.8836
1688212800 53.8799
1688221200 53.7624
1688229600 53.7659
1688234400 53.8851
1688242800 53.8889
1688251200 53.8755
1688256000 53.8814
1688264400 53.8774
1688272800 53.8750
1688277600 53.8750
1688286000 53.7540
1688294400 53.8791
1688299200 53.8761
1688307600 53.7680
1688316000 53.7724
1688320800 53.8912
1688329200 53.8879
1688337600 53.8908
1688342400 53.8876
1688350800 53.8964
1688359200 53.9011
1688364000 53.8826
1688372400 53.7587
1688380800 53.7782
1688385600 53.8969
1688394000 53.7655
1688402400 53.8930
1688407200 53.8890
1688415600 53.8794
1688424000 53.8805
1688428800 53.8802
1688437200 53.8784
1688445600 53.7623
1688450400 53.7567
1688458800 53.7581
1688467200 53.8731
1688472000 53.7551
1688480400 53.7497
1688488800 53.7547
1688493600 53.8786
1688502000 53.8818
1688510400 53.8772
1688515200 53.8784
1688523600 53.8705
1688532000 53.8744
1688536800 53.8743
1688545200 53.8703
1688553600 53.8639
1688558400 53.8800
1688566800 53.8459
1688575200 53.8420
1688580000 53.8398
1688588400 53.8424
1688596800 53.8382
1688601600 53.8450
1688610000 53.8477
1688618400 53.8460
1688623200 53.8509
1688631600 53.8712
1688640000 53.8812
1688644800 53.8714
1688653200 53.8657
1688661600 53.8695
1688666400 53.8655
1688674800 53.8645
1688683200 53.8685
1688688000 53.8763
1688696400 53.8704
1688704800 53.8581
1688709600 53.8448
1688718000 53.8603
1688726400 53.8621
1688731200 53.8652
1688739600 53.8658
1688748000 53.8655
1688752800 53.8714
1688761200 53.8685
1688769600 53.8712
1688774400 53.8716
1688782800 53.8703
1688791200 53.8698
1688796000 53.8633
1688804400 53.8526
1688812800 53.8583
1688817600 53.8497
1688826000 53.8530
1688834400 53.8688
1688839200 53.8655
1688847600 53.8727
1688856000 53.8706
1688860800 53.8715
1688869200 53.8654
1688877600 53.8668
1688882400 53.8732
1688890800 53.8757
1688899200 53.8811
1688904000 53.8870
1688912400 53.8907
1688920800 53.8646
1688925600 53.8599
1688934000 53.8603
1688942400 53.8575
1688947200 53.8603
1688955600 53.8620
1688964000 53.8627
1688968800 53.8607
1688977200 53.8622
1688985600 53.8463
1688990400 53.8494
1688998800 53.8571
1689007200 53.8477
1689012000 53.8390
1689020400 53.8450
1689028800 53.8312
1689033600 53.8633
1689042000 53.8621
1689050400 53.8606
1689055200 53.8597
1689063600 53.8562
1689072000 53.8585
1689076800 53.8627
1689085200 53.8614
1689093600 53.7506
1689098400 53.8344
1689106800 53.8364
1689115200 53.8700
1689120000 53.8624
1689128400 53.8624
1689136800 53.8618
1689141600 53.8584
1689150000 53.8550
1689158400 53.8676
1689163200 53.8509
1689171600 53.8557
1689180000 53.8589
1689184800 53.8602
1689193200 53.8585
1689201600 53.8188
1689206400 53.8155
1689214800 53.8074
1689223200 53.7989
1689228000 53.8393
1689236400 53.8505
1689244800 53.8460
1689249600 53.8444
1689258000 53.8519
1689266400 53.8531
1689271200 53.8385
1689279600 53.8552
1689288000 53.8548
1689292800 53.8578
1689301200 53.8499
1689309600 53.8549
1689314400 53.8429
1689322800 53.8561
1689331200 53.8675
1689336000 53.8697
1689344400 53.8696
1689352800 53.8749
1689357600 53.8642
1689366000 53.8667
1689374400 53.8668
1689379200 53.8686
1689387600 53.8651
1689396000 53.8593
1689400800 53.8572
1689409200 53.8541
1689417600 53.8508
1689422400 53.8588
1689430800 53.8630
1689439200 53.8651
1689444000 53.8613
1689452400 53.8610
1689460800 53.8610
1689465600 53.8523
1689474000 53.8604
1689482400 53.8549
1689487200 53.8586
1689495600 53.8561
1689504000 53.8531
1689508800 53.8589
1689517200 53.8589
1689525600 53.8627
1689530400 53.8612
1689538800 53.8616
1689547200 53.8622
1689552000 53.8626
1689560400 53.8679
1689568800 53.8692
1689573600 53.8650
1689582000 53.8709
1689590400 53.8702
1689595200 53.8739
1689603600 53.8744
1689612000 53.8738
1689616800 53.8727
1689625200 53.8788
1689633600 53.8713
1689646800 53.8773
1689655200 53.8797
1689660000 53.8780
1689668400 53.8793
1689676800 53.8811
1689681600 53.8825
1689690000 53.8362
1689698400 53.8796
1689703200 53.8706
1689711600 53.8675
1689720000 53.8685
1689724800 53.8707
1689733200 53.8664
1689741600 53.8669
1689746400 53.8620
1689754800 53.8665
1689763200 53.8522
1689768000 53.8583
1689776400 53.8622
1689784800 53.8662
1689789600 53.8655
1689798000 53.8663
1689806400 53.8639
1689811200 53.8626
1689819600 53.8685
1689828000 53.8680
1689832800 53.8646
1689841200 53.8686
1689849600 53.8619
1689854400 53.8659
1689862800 53.8634
1689871200 53.8685
1689876000 53.8707
1689884400 53.8291
1689892800 53.8582
1689897600 53.8602
1689906000 53.8582
1689914400 53.8642
1689919200 53.8687
1689927600 53.8584
1689936000 53.8425
1689940800 53.8529
1689949200 53.8474
1689957600 53.8521
1689962400 53.8564
1689970800 53.8578
1689979200 53.8496
1689984000 53.8511
1689992400 53.8487
1690000800 53.8464
1690005600 53.8373
1690014000 53.8342
1690022400 53.8340
1690027200 53.8344
1690035600 53.8273
1690044000 53.8322
1690048800 53.8335
1690057200 53.8363
1690065600 53.8375
1690070400 53.8359
1690078800 53.8312
1690087200 53.8288
1690092000 53.8276
1690100400 53.8254
1690108800 53.8304
1690113600 53.8354
1690122000 53.8371
1690130400 53.8398
1690135200 53.8411
1690143600 53.8401
1690152000 53.8383
1690156800 53.8414
1690165200 53.8442
1690173600 53.8435
1690178400 53.8407
1690186800 53.8465
1690195200 53.8458
1690200000 53.8421
1690208400 53.8343
1690216800 53.8403
1690221600 53.8362
1690230000 53.8524
1690238400 53.8522
1690243200 53.8529
1690251600 53.8512
1690260000 53.8413
1690264800 53.8510
1690273200 53.8503
1690281600 53.8520
1690286400 53.8517
1690294800 53.8567
1690303200 53.8362
1690308000 53.8155
1690316400 53.8223
1690324800 53.8194
1690329600 53.8223
1690338000 53.8283
1690346400 53.8283
1690351200 53.8222
1690359600 53.8227
1690368000 53.8432
1690372800 53.8246
1690381200 53.8334
1690389600 53.8344
1690394400 53.8313
1690402800 53.8477
1690411200 53.8382
1690416000 53.8583
1690424400 53.8532
1690432800 53.8784
1690437600 53.8713
1690446000 53.8829
1690454400 53.8789
1690459200 53.8779
1690467600 53.8735
1690476000 53.9006
1690480800 53.8927
1690489200 53.8704
1690497600 53.8712
1690502400 53.8732
1690510800 53.8779
1690519200 53.8807
1690524000 53.8760
1690532400 53.8815
1690540800 53.8844
1690545600 53.8852
1690554000 53.8744
1690562400 53.8622
1690567200 53.8597
1690575600 53.8794
1690584000 53.8788
1690588800 53.9044
1690597200 53.8745
1690605600 53.8756
1690610400 53.8795
1690618800 53.8804
1690627200 53.8821
1690632000 53.8792
1690640400 53.8795
1690648800 53.8741
1690653600 53.8778
1690662000 53.8824
1690670400 53.8747
1690675200 53.8730
1690683600 53.8739
1690692000 53.8809
1690696800 53.8794
1690705200 53.8832
1690713600 53.8861
1690718400 53.8853
1690726800 53.8833
1690735200 53.8843
1690740000 53.8809
1690748400 53.8831
1690756800 53.8770
1690761600 53.8788
1690770000 53.8805
1690778400 53.8816
1690783200 53.8766
1690791600 53.8803
1690800000 53.8879
1690804800 53.8879
1690813200 53.8892
1690821600 53.8833
1690826400 53.8876
1690834800 53.8911
1690843200 53.8855
1690848000 53.8558
1690856400 53.8280
1690864800 53.8359
1690869600 53.8283
1690878000 53.8640
1690886400 53.8534
1690891200 53.8618
1690899600 53.8642
1690908000 53.8603
1690912800 53.8579
1690921200 53.8630
1690929600 53.8675
1690934400 53.8228
1690942800 53.8206
1690951200 53.8247
1690956000 53.8228
1690964400 53.8170
1690972800 53.8243
1690977600 53.8281
1690986000 53.8205
1690994400 53.8163
1690999200 53.8220
1691007600 53.8140
1691016000 53.8117
1691020800 53.8171
1691029200 53.8247
1691037600 53.8138
1691042400 53.8115
1691050800 53.8078
1691059200 53.8171
1691064000 53.8169
1691072400 53.8103
1691080800 53.8159
1691085600 53.8129
1691094000 53.8128
1691102400 53.8148
1691107200 53.8071
1691115600 53.8148
1691124000 53.8155
1691128800 53.8105
1691137200 53.7996
1691145600 53.8160
1691150400 53.8183
1691158800 53.8167
1691167200 53.8109
1691172000 53.8247
1691180400 53.8285
1691188800 53.8269
1691193600 53.8251
1691202000 53.8285
1691210400 53.8279
1691215200 53.8307
1691223600 53.8304
1691232000 53.8259
1691236800 53.8195
1691245200 53.8205
1691253600 53.8394
1691258400 53.8263
1691266800 53.8309
1691275200 53.8296
1691280000 53.8268
1691288400 53.8227
1691296800 53.8277
1691301600 53.8301
1691310000 53.8249
1691318400 53.8098
1691323200 53.8068
1691331600 53.8207
1691340000 53.8246
1691344800 53.8185
1691353200 53.8238
1691361600 53.8140
1691366400 53.8168
1691374800 53.8226
1691383200 53.8238
1691388000 53.8244
1691396400 53.8223
1691404800 53.8248
1691409600 53.8276
1691418000 53.8220
1691426400 53.8278
1691431200 53.8260
1691439600 53.8204
1691448000 53.8253
1691452800 53.8247
1691461200 53.8183
1691469600 53.8167
1691474400 53.7999
1691482800 53.8161
1691491200 53.8213
1691496000 53.8139
1691504400 53.8171
1691512800 53.8336
1691517600 53.8395
1691526000 53.8410
1691534400 53.8370
1691539200 53.8358
1691547600 53.8257
1691556000 57.0769
1691560800 53.8182
1691569200 53.8264
1691577600 53.8235
1691582400 53.8148
1691590800 53.8116
1691599200 53.8187
1691604000 53.8146
1691612400 53.8139
1691620800 53.8071
1691625600 53.8184
1691634000 53.8196
1691642400 53.8430
1691647200 53.8235
1691655600 53.7839
1691664000 53.7719
1691668800 53.7717
1691677200 53.7809
1691685600 53.8041
1691690400 53.8093
1691698800 53.8055
1691707200 53.7848
1691712000 53.7785
1691720400 53.7929
1691728800 53.7946
1691733600 53.7962
1691742000 53.6459
1691750400 53.8009
1691755200 53.8015
1691763600 53.7923
1691772000 53.7896
1691776800 53.7902
1691785200 53.7847
1691793600 53.7885
1691798400 53.7890
1691806800 53.7881
1691815200 53.7892
1691820000 53.7912
1691828400 53.7931
1691836800 53.7984
1691841600 53.7967
1691850000 53.7978
1691858400 53.8006
1691863200 53.7987
1691871600 53.8042
1691880000 53.7977
1691884800 53.7904
1691893200 53.7906
1691901600 53.8103
1691906400 53.7987
1691914800 53.8049
1691923200 53.7978
1691928000 53.7986
1691936400 53.7945
1691944800 53.7953
1691949600 53.7921
1691958000 53.8005
1691966400 53.8043
1691971200 53.8061
1691979600 53.8106
1691988000 53.8307
1691992800 53.7998
1692001200 53.7956
1692009600 53.8051
1692014400 53.8058
1692022800 53.8097
1692031200 53.8150
1692036000 53.6985
1692044400 53.6990
1692052800 53.7099
1692057600 53.7260
1692066000 53.7265
1692074400 53.7300
1692079200 53.7196
1692087600 53.7207
1692096000 53.7319
1692100800 53.7212
1692109200 53.7091
1692117600 53.7230
1692122400 53.7340
1692130800 53.7341
1692139200 53.7367
1692144000 53.7442
1692152400 53.7496
1692160800 53.7494
1692165600 53.7505
1692174000 53.7508
1692182400 53.7451
1692187200 53.7488
1692195600 53.7455
1692204000 53.7551
1692208800 53.7545
1692217200 53.7614
1692225600 53.7608
1692230400 53.7722
1692238800 53.7716
1692247200 53.7691
1692252000 53.7617
1692260400 53.7577
1692268800 53.7575
1692273600 53.7656
1692282000 53.7714
1692290400 53.7767
1692295200 53.7736
1692303600 53.7778
1692312000 53.7825
1692316800 53.7879
1692325200 53.7890
1692333600 53.7852
1692338400 53.7845
1692346800 53.7825
1692355200 53.7866
1692360000 53.7860
1692368400 53.7866
1692376800 53.7846
1692381600 53.7817
1692390000 53.7879
1692398400 53.7888
1692403200 53.7909
1692411600 53.7880
1692420000 53.7887
1692424800 53.7901
1692433200 53.7911
1692441600 53.7895
1692446400 53.7905
1692454800 53.7914
1692463200 53.7976
1692468000 53.7962
1692476400 53.7989
1692484800 53.7979
1692489600 53.7996
1692498000 53.8063
1692506400 53.8060
1692511200 53.8047
1692519600 53.8063
1692528000 53.8050
1692532800 53.8069
1692541200 53.8080
1692549600 53.8093
1692554400 53.8075
1692562800 53.8141
1692571200 53.8141
1692576000 53.8132
1692584400 53.8146
1692592800 53.8138
1692597600 53.8161
1692606000 53.8114
1692614400 53.8238
1692619200 53.8268
1692627600 53.8348
1692636000 53.8339
1692640800 53.8499
1692649200 53.8578
1692657600 53.8804
1692662400 53.8735
1692670800 53.8697
1692679200 53.8741
1692684000 53.8825
1692692400 53.8812
1692700800 53.8668
1692705600 53.8714
1692714000 53.8807
1692722400 53.8807
1692727200 53.8712
1692735600 53.8720
1692744000 53.8728
1692748800 53.8746
1692757200 53.8758
1692765600 53.8659
1692770400 53.8669
1692778800 53.8700
1692787200 53.8702
1692792000 53.8739
1692800400 53.8818
1692808800 53.8808
1692813600 53.8776
1692822000 53.8780
1692830400 53.8780
1692835200 53.8856
1692843600 53.8847
1692852000 53.8790
1692856800 53.8801
1692865200 53.9250
1692873600 53.9251
1692878400 53.9258
1692886800 53.9284
1692895200 53.9348
1692900000 53.9368
1692908400 53.9375
1692916800 53.9346
1692921600 53.9341
1692930000 53.9335
1692938400 53.9381
1692943200 53.9374
1692951600 53.9407
1692960000 53.9399
1692964800 53.9406
1692973200 53.9427
1692981600 53.9432
1692986400 53.9542
1692994800 53.9545
1693003200 53.9505
1693008000 53.9504
1693016400 53.9475
1693024800 53.9495
1693029600 53.9505
1693038000 53.9532
1693046400 53.9535
1693051200 53.9607
1693059600 53.9586
1693068000 53.9614
1693072800 53.9648
1693081200 53.9661
1693089600 53.9616
1693094400 53.9667
1693102800 53.9608
1693111200 53.9657
1693116000 53.9667
1693124400 53.9658
1693132800 53.9658
1693137600 53.9650
1693146000 53.9690
1693154400 53.9704
1693159200 53.9676
1693167600 53.9709
1693176000 53.9696
1693180800 53.9711
1693189200 53.9706
1693197600 53.9700
1693202400 53.9692
1693210800 53.9705
1693219200 53.9608
1693224000 53.9601
1693232400 53.9631
1693240800 53.9934
1693245600 53.9993
1693254000 54.0064
1693262400 54.0034
1693267200 54.0032
1693275600 54.0040
1693284000 54.0034
1693288800 54.0033
1693297200 54.0051
1693305600 54.0070
1693310400 54.0092
1693318800 54.0061
1693327200 54.0073
1693332000 54.0057
1693340400 54.0083
1693348800 54.0089
1693353600 54.0168
1693362000 54.0181
1693370400 54.0160
1693375200 54.0198
1693383600 54.0274
1693392000 54.0269
1693396800 54.0260
1693405200 54.0214
1693413600 54.0189
1693418400 54.0217
1693426800 53.9915
1693435200 53.9958
1693440000 54.0275
1693448400 54.0261
1693456800 54.0248
1693461600 54.0249
1693470000 54.0261
1693478400 54.0205
1693483200 54.0203
1693491600 54.0296
1693500000 54.0200
1693504800 54.0242
1693513200 54.0258
1693521600 54.0193
1693526400 54.0224
1693534800 54.0267
1693543200 54.0291
1693548000 54.0278
1693556400 54.0311
1693564800 54.0302
1693569600 54.0336
1693578000 54.0378
1693586400 54.0441
1693591200 54.0429
1693599600 54.0433
1693608000 54.0541
1693612800 54.0557
1693621200 54.0558
1693629600 54.0563
1693634400 54.0545
1693642800 54.0484
1693651200 54.0472
1693656000 54.0490
1693664400 54.0490
1693672800 54.0468
1693677600 54.0306
1693686000 54.0326
1693694400 54.0434
1693699200 54.0544
1693707600 54.0512
1693716000 54.0532
1693720800 54.0518
1693729200 54.0537
1693737600 54.0519
1693742400 54.0533
1693750800 54.0667
1693759200 54.0692
1693764000 54.0697
1693772400 54.0703
1693780800 54.0675
1693785600 54.0684
1693794000 54.0653
1693802400 54.0615
1693807200 54.0483
1693815600 54.0432
1693824000 54.0468
1693828800 54.0466
1693837200 54.0410
1693845600 54.0428
1693850400 54.0457
1693858800 54.0459
1693867200 54.0487
1693872000 53.6132
1693880400 53.6117
1693888800 53.6131
1693893600 54.0587
1693902000 54.0577
1693910400 54.0622
1693915200 53.6688
1693923600 54.0655
1693932000 54.0667
1693936800 54.0761
1693945200 54.0727
1693953600 54.0743
1693958400 54.0747
1693966800 54.0752
1693975200 54.0798
1693980000 54.0799
1693988400 54.0808
1693996800 54.0774
1694001600 54.0810
1694010000 54.0793
1694018400 54.0828
1694023200 54.0545
1694031600 54.0584
1694040000 54.0569
1694044800 54.0560
1694053200 54.0587
1694061600 54.0624
1694066400 54.0623
1694074800 54.0710
1694083200 54.0671
1694088000 54.0689
1694096400 54.0826
1694104800 54.0854
1694109600 54.0901
1694118000 54.0904
1694126400 54.0934
1694131200 54.0929
1694139600 54.0954
1694148000 54.0938
1694152800 54.0937
1694161200 54.0953
1694169600 54.0995
1694174400 54.1053
1694182800 54.1024
1694191200 54.1024
1694196000 54.0995
1694204400 54.1002
1694212800 54.1012
1694217600 54.1001
1694226000 54.0982
1694234400 54.1037
1694239200 54.1041
1694247600 54.1068
1694256000 54.1046
1694260800 54.1002
1694269200 54.1014
1694277600 54.1030
1694282400 54.1020
1694290800 54.1060
1694299200 54.1050
1694304000 54.1153
1694312400 54.1149
1694320800 54.1147
1694325600 54.1115
1694334000 54.1197
1694342400 54.1119
1694347200 54.1083
1694355600 54.1098
1694364000 54.1083
1694368800 54.1091
1694377200 54.1092
1694385600 54.1064
1694390400 54.1082
1694398800 54.1077
1694407200 54.1075
1694412000 54.1076
1694420400 54.1100
1694428800 54.1116
1694433600 54.1124
1694442000 54.1126
1694450400 54.1198
1694455200 54.1180
1694463600 54.1249
1694472000 54.1227
1694476800 54.1264
1694485200 54.1303
1694493600 54.1338
1694498400 54.1331
1694506800 54.1355
1694515200 54.1352
1694520000 54.1577
1694528400 54.1733
1694536800 54.1475
1694541600 54.1469
1694550000 54.1485
1694558400 54.1524
1694563200 54.1518
1694571600 54.1531
1694580000 54.1551
1694584800 54.1544
1694593200 54.1598
1694601600 54.1635
1694606400 54.1658
1694614800 54.1617
1694623200 54.1621
1694628000 54.1626
1694636400 54.1589
1694644800 54.1587
1694649600 54.1619
1694658000 54.1600
1694666400 54.1592
1694671200 54.1597
1694679600 54.1603
1694688000 54.1124
1694692800 54.1157
1694701200 54.1625
1694709600 54.1621
1694714400 54.1618
1694722800 54.1639
1694731200 54.1648
1694736000 54.1647
1694744400 54.1687
1694752800 54.1683
1694757600 54.1674
1694766000 54.1682
1694774400 54.1666
1694779200 54.1673
1694787600 54.1651
1694796000 54.1680
1694800800 54.1688
1694809200 54.1668
1694817600 54.1666
1694822400 54.1719
1694830800 54.1741
1694839200 54.1780
1694844000 54.1741
1694852400 54.1816
1694860800 54.1835
1694865600 54.1809
1694874000 54.1807
1694882400 54.1856
1694887200 54.1836
1694895600 54.1849
1694904000 54.1850
1694908800 54.1873
1694917200 54.1859
1694925600 54.1886
1694930400 54.1884
1694938800 54.1954
1694947200 54.1932
1694952000 54.1928
1694960400 54.1939
1694968800 54.1937
1694973600 54.1947
1694982000 54.1968
1694990400 54.1993
1694995200 54.1967
1695003600 54.1930
1695012000 54.1950
1695016800 54.1934
1695025200 54.1952
1695033600 54.1926
1695038400 54.1944
1695046800 54.1923
1695055200 54.1967
1695060000 54.2018
1695068400 54.2010
1695076800 54.1953
1695081600 54.1985
1695090000 54.1992
1695098400 54.2085
1695103200 54.2045
1695111600 54.2104
1695120000 54.2101
1695124800 54.2128
1695133200 54.2152
1695141600 54.2169
1695154800 54.2146
1695163200 54.2144
1695168000 54.2234
1695176400 54.2235
1695184800 54.2213
1695189600 54.2238
1695198000 54.2216
1695206400 54.2217
1695211200 54.2215
1695219600 54.2196
1695228000 54.2289
1695232800 54.2184
1695241200 54.2260
1695249600 54.2251
1695254400 54.2495
1695262800 54.2544
1695271200 54.2560
1695276000 54.2521
1695284400 54.2549
1695292800 54.2575
1695297600 54.2489
1695306000 54.2490
1695314400 54.2063
1695319200 54.2673
1695327600 54.2581
1695336000 54.2583
1695340800 54.2609
1695349200 54.2672
1695357600 54.2681
1695362400 54.2681
1695370800 54.2699
1695379200 54.2690
1695384000 54.2709
1695392400 54.2702
1695400800 54.2714
1695405600 54.2726
1695414000 54.2690
1695422400 54.2719
1695427200 54.2710
1695435600 54.2693
1695444000 54.2749
1695448800 54.2765
1695457200 54.2766
1695465600 54.2752
1695470400 54.2734
1695478800 54.2707
1695487200 54.2819
1695492000 53.7862
1695500400 53.8387
1695508800 53.7845
1695513600 53.7893
1695522000 53.7886
1695530400 53.8013
1695535200 53.7899
1695543600 53.7935
1695552000 53.7223
1695556800 53.7979
1695565200 53.7953
1695573600 53.7948
1695578400 53.7951
1695586800 53.7952
1695595200 53.7932
1695600000 53.7820
1695608400 53.7538
1695616800 53.7529
1695621600 53.7806
1695630000 53.7689
1695638400 53.7849
1695643200 53.7826
1695651600 53.7817
1695660000 53.7923
1695664800 53.7880
1695673200 53.7927
1695681600 53.7997
1695686400 53.7983
1695694800 53.7894
1695703200 53.7937
1695708000 53.7966
1695716400 53.8008
1695724800 53.8326
1695729600 53.8143
1695738000 53.8629
1695746400 53.8725
1695751200 53.8338
1695759600 53.8115
1695768000 53.8117
1695772800 53.8085
1695781200 53.8127
1695789600 53.8941
1695794400 53.8903
1695802800 53.8990
1695811200 53.9060
1695816000 53.9006
1695824400 53.8993
1695832800 53.8570
1695837600 53.8774
1695846000 53.8808
1695854400 53.8783
1695859200 53.8672
1695867600 53.9006
1695876000 53.9003
1695880800 53.9244
1695889200 53.9209
1695897600 53.9220
1695902400 53.9397
1695910800 53.9340
1695919200 53.9298
1695924000 53.9300
1695932400 53.9266
1695940800 53.9272
1695945600 53.9294
1695954000 53.9274
1695962400 53.9267
1695967200 53.9257
1695975600 53.9241
1695984000 53.9142
1695988800 53.9167
1695997200 53.9241
1696005600 53.9091
1696010400 53.9065
1696018800 53.9153
1696027200 53.9128
1696032000 53.9206
1696040400 53.8947
1696048800 53.8964
1696053600 53.9408
1696062000 53.9381
1696070400 53.9412
1696075200 53.9419
1696083600 53.9321
1696092000 53.9247
1696096800 53.9304
1696105200 53.9301
1696113600 53.9287
1696118400 53.9305
1696126800 53.9279
1696135200 53.9251
1696140000 53.9256
1696148400 53.8776
1696156800 53.8908
1696161600 53.9284
1696170000 53.9264
1696178400 53.9263
1696183200 53.9240
1696191600 53.9251
1696200000 53.9293
1696204800 53.9291
1696213200 53.9266
1696221600 53.9054
1696226400 53.9264
1696234800 53.9263
1696243200 53.9379
1696248000 53.9388
1696256400 53.9373
1696264800 53.9370
1696269600 53.9229
1696278000 53.9483
1696286400 53.9079
1696291200 53.9181
1696299600 53.9234
1696308000 53.9384
1696312800 53.9303
1696321200 53.9349
1696329600 53.9286
1696334400 53.9916
1696342800 53.9465
1696351200 53.9354
1696356000 53.9401
1696364400 53.9302
1696372800 53.9340
1696377600 53.9359
1696386000 53.9413
1696394400 53.9425
1696399200 53.9331
1696407600 53.8843
1696416000 53.9363
1696420800 53.9209
1696429200 53.9386
1696437600 53.9228
1696442400 53.9372
1696450800 53.9433
1696459200 53.9423
1696464000 53.9302
1696472400 53.9315
1696480800 53.9334
1696485600 53.9428
1696494000 53.9411
1696502400 53.9466
1696507200 53.9400
1696515600 53.9352
1696524000 53.9404
1696528800 53.9309
1696537200 53.9314
1696545600 53.9004
1696550400 53.9062
1696558800 53.9046
1696567200 53.9023
1696572000 53.8887
1696580400 53.9045
1696588800 53.8990
1696593600 53.8946
1696602000 53.8962
1696610400 53.9066
1696615200 53.9090
1696623600 53.9089
1696632000 53.9074
1696636800 53.9098
1696645200 53.8894
1696653600 53.8884
1696658400 53.8903
1696666800 53.8787
1696675200 53.9045
1696680000 53.9026
1696688400 53.9089
1696696800 53.9131
1696701600 53.9137
1696710000 53.9154
1696718400 53.9169
1696723200 53.9156
1696731600 53.9125
1696740000 53.9160
1696744800 53.9115
1696753200 53.9122
1696761600 53.9212
1696766400 53.9240
1696774800 53.9240
1696783200 53.9223
1696788000 53.9240
1696796400 53.9202
1696804800 53.9132
1696809600 53.9223
1696818000 53.9155
1696826400 53.9169
1696831200 53.9181
1696839600 53.9202
1696848000 53.9152
1696852800 53.9092
1696861200 53.9083
1696869600 53.9132
1696874400 53.9030
1696882800 53.7545
1696891200 53.8956
1696896000 53.9116
1696904400 53.9009
1696912800 53.9022
1696917600 53.9000
1696926000 53.9019
1696934400 53.8589
1696939200 53.8573
1696947600 53.8652
1696956000 53.8690
1696960800 53.8626
1696969200 53.8701
1696977600 53.8696
1696982400 53.8706
1696990800 53.8657
1696999200 53.8685
1697004000 53.8659
1697012400 53.8589
1697020800 53.8566
1697025600 53.8574
1697034000 53.8589
1697042400 53.9036
1697047200 53.9023
1697055600 53.8825
1697064000 53.9012
1697068800 53.9096
1697077200 53.9145
1697085600 53.9191
1697090400 53.9244
1697098800 53.9257
1697107200 53.9241
1697112000 53.9369
1697120400 53.9294
1697128800 53.9334
1697133600 53.9257
1697142000 53.9260
1697150400 53.9261
1697155200 53.9234
1697163600 53.9217
1697172000 53.9252
1697176800 53.9236
1697185200 53.9242
1697193600 53.9134
1697198400 53.9043
1697206800 53.9013
1697215200 53.9230
1697220000 53.9056
1697228400 53.8953
1697236800 53.8744
1697241600 53.8824
1697250000 53.8799
1697258400 53.8982
1697263200 53.8965
1697271600 53.9057
1697280000 53.8973
1697284800 53.9022
1697293200 53.9018
1697301600 53.8978
1697306400 53.8907
1697314800 53.8945
1697323200 53.8925
1697328000 53.8895
1697336400 53.8966
1697344800 53.8984
1697349600 53.8977
1697358000 53.8925
1697366400 53.8959
1697371200 53.8990
1697379600 53.9051
1697388000 53.9083
1697392800 53.9099
1697401200 53.9129
1697409600 53.9101
1697414400 53.9161
1697422800 53.9156
1697431200 53.9130
1697436000 53.9045
1697444400 53.9028
1697452800 53.9010
1697457600 53.9002
1697466000 53.9038
1697474400 53.9003
1697479200 53.9078
1697487600 53.9060
1697496000 53.8999
1697500800 53.8604
1697509200 53.8861
1697517600 53.8862
1697522460 53.8841
1697530800 53.9031
1697539200 53.9074
1697544000 53.9098
1697552400 53.9036
1697560800 53.8981
1697565600 53.8925
1697574000 53.8972
1697582400 53.9045
1697587200 53.9039
1697595600 53.9029
1697604000 53.9009
1697608800 53.9093
1697617200 53.9084
1697625600 53.9056
1697630400 53.9084
1697638800 53.9078
1697647200 53.9093
1697652000 53.9002
1697660400 53.9016
1697668800 53.8868
1697673600 53.9061
1697682000 53.9050
1697690400 53.9054
1697695200 53.9035
1697703600 53.9032
1697712000 53.9022
1697716800 53.9044
1697725200 53.9058
1697733600 53.9073
1697738400 53.9079
1697746800 53.9066
1697755200 53.8933
1697760000 53.8813
1697768400 53.9044
1697776800 53.8975
1697781600 53.8965
1697790000 53.9010
1697798400 53.9033
1697803200 53.9022
1697811600 53.9152
1697820000 53.9111
1697824800 53.9080
1697833200 53.9032
1697841600 53.9053
1697846400 53.9003
1697854800 53.8949
1697863200 53.8975
1697868000 53.9088
1697876400 53.9116
1697884800 53.9025
1697889600 53.9068
1697898000 53.9049
1697906400 53.9133
1697911200 53.9156
1697919600 53.9173
1697928000 53.9191
1697932800 53.9260
1697941200 53.9192
1697949600 53.9193
1697954400 53.9185
1697962800 53.9169
1697971200 53.9178
1697976000 53.9146
1697984400 53.9143
1697992800 53.9147
1697997600 53.9140
1698006000 53.9236
1698014400 53.9124
1698019200 53.9185
1698027600 53.9048
1698036000 53.9063
1698040800 53.8958
1698049200 53.9041
1698057600 53.9050
1698062400 53.9069
1698070800 53.9300
1698079200 53.9173
1698084000 53.9230
1698092400 53.9196
1698100800 53.9184
1698105600 53.9274
1698114000 53.9251
1698122400 53.9258
1698127200 53.9261
1698135600 53.9183
1698144000 53.9172
1698148800 53.9094
1698157200 53.9238
1698165600 53.9178
1698170400 53.9310
1698178800 53.9092
1698187200 53.9075
1698192000 53.9059
1698200400 53.9043
1698208800 53.9149
1698213600 53.8910
1698222000 53.8986
1698230400 53.8894
1698235200 53.8889
1698243600 53.8981
1698252000 53.8805
1698256800 53.9450
1698265200 53.8971
1698273600 53.8968
1698278400 53.9075
1698286800 53.9076
1698295200 53.9110
1698300000 53.9052
1698308400 53.9092
1698316800 53.9159
1698321600 53.9213
1698330000 53.9237
1698338400 53.9111
1698343200 53.9452
1698351600 53.9086
1698360000 53.9069
1698364800 53.9079
1698373200 53.9071
1698381600 53.9069
1698386400 53.9035
1698394800 53.9042
1698403200 53.9072
1698408000 53.9053
1698416400 53.9057
1698424800 53.9181
1698429600 53.9156
1698438000 53.9221
1698446400 53.9151
1698451200 53.9188
1698459600 53.9182
1698468000 53.9116
1698472800 53.9165
1698481200 53.9196
1698489600 53.9229
1698494400 53.9200
1698502800 53.9225
1698511200 53.9212
1698516000 53.9192
1698524400 53.9210
1698532800 53.9197
1698537600 53.9165
1698546000 53.9090
1698554400 53.9055
1698559200 53.9066
1698567600 53.9079
1698576000 53.9031
1698580800 53.9064
1698589200 53.9043
1698597600 53.9040
1698602400 53.9145
1698610800 53.9178
1698619200 53.9153
1698624000 53.9189
1698632400 53.9186
1698640800 53.9187
1698645600 53.9163
1698654000 53.9189
1698662400 53.9193
1698667200 53.9222
1698675600 53.9149
1698684000 53.9147
1698688800 53.9122
1698697200 53.9155
1698705600 53.9009
1698710400 53.9017
1698718800 53.9105
1698727200 53.9101
1698732000 53.9044
1698740400 53.9283
1698748800 53.9220
1698753600 53.9208
1698762000 53.7748
1698770400 53.7925
1698775200 53.7990
1698783600 53.8012
1698792000 53.8021
1698796800 53.7961
1698805200 53.8002
1698813600 53.8042
1698818400 53.8056
1698826800 53.8046
1698835200 53.8005
1698840000 53.7456
1698848400 53.7283
1698856800 53.7230
1698861600 53.7215
1698870000 53.7261
1698878400 53.7405
1698883200 53.7358
1698891600 53.7376
1698900000 53.7428
1698904800 53.7380
1698913200 53.7327
1698921600 53.7331
1698926400 53.7366
1698934800 53.7386
1698943200 53.7418
1698948000 53.7216
1698956400 53.7052
1698964800 53.7247
1698969600 53.7198
1698978000 53.7169
1698986400 53.7314
1698991200 53.7246
1698999600 53.7183
1699008000 53.7108
1699012800 53.7171
1699021200 53.7179
1699029600 53.7179
1699034400 53.7173
1699042800 53.7087
1699051200 53.7066
1699056000 53.7199
1699064400 53.7201
1699072800 53.7046
1699077600 53.6936
1699086000 53.6895
1699094400 53.6967
1699099200 53.6963
1699107600 53.7074
1699116000 53.7136
1699120800 53.7161
1699129200 53.7080
1699137600 53.6924
1699142400 53.7017
1699150800 53.7144
1699159200 53.7202
1699164000 53.7177
1699172400 53.7230
1699180800 53.7231
1699185600 53.7217
1699194000 53.7241
1699202400 53.7243
1699207200 53.7224
1699215600 53.7262
1699224000 53.7302
1699228800 53.7137
1699237200 53.7129
1699245600 53.7075
1699250400 53.7042
1699258800 53.7078
1699267200 53.7115
1699272000 53.7058
1699280400 53.6914
1699288800 53.6971
1699293600 53.7159
1699302000 53.7162
1699310400 53.7175
1699315200 53.7299
1699323600 53.7250
1699332000 53.7332
1699336800 53.7193
1699345200 53.7148
1699353600 53.7080
1699358400 53.6996
1699366800 53.6950
1699375200 53.6977
1699380000 53.6785
1699387200 53.6782
1699394400 53.6851
1699408800 53.7013
1699416000 53.7017
1699423200 53.7058
1699430400 53.7096
1699437600 53.7069
1699444800 53.7065
1699452000 53.7109
1699459200 53.7038
1699466400 53.6994
1699473600 53.7056
1699480800 53.7186
1699488000 53.7120
1699495200 53.6747
1699502400 53.7106
1699509600 53.7147
1699516800 53.7357
1699524000 53.7397
1699531200 53.7520
1699538400 53.7503
1699545600 53.7411
1699552800 53.7428
1699560000 53.7425
1699567200 53.7317
1699574400 53.7374
1699581600 53.7325
1699588800 53.7355
1699596000 53.7267
1699603200 53.7329
1699610400 53.7370
1699617600 53.7420
1699624800 53.7490
1699632000 53.7476
1699639200 53.7459
1699646400 53.7485
1699653600 53.7489
1699660800 53.7383
1699668000 53.7158
1699675200 53.7143
1699682400 53.7076
1699689600 53.7175
1699696800 53.7136
1699704000 53.7116
1699711200 53.7115
1699718400 53.7139
1699725600 53.7109
1699732800 53.7174
1699740000 53.7268
1699747200 53.7171
1699754400 53.7201
1699761600 53.8642
1699768800 53.7032
1699776000 53.7076
1699783200 53.7220
1699790400 53.7227
1699797600 53.7197
1699804800 53.7344
1699812000 53.7340
1699819200 53.7332
1699826400 53.7359
1699833600 53.7358
1699840800 53.7348
1699848000 53.7332
1699855200 53.7320
1699862400 53.7363
1699869600 53.7326
1699876800 53.7328
1699884000 53.7301
1699891200 53.7362
1699898400 53.7044
1699905600 53.7169
1699912800 53.7150
1699920000 53.7022
1699927200 53.7127
1699934400 53.7056
1699941600 53.7142
1699948800 53.7362
1700056800 56.0922
1700064000 57.2052
1700071200 53.7515
1700078400 53.7534
1700085600 53.3435
1700092800 53.7624
1700100000 53.7584
1700107200 53.7579
1700114400 53.7524
1700121600 53.6982
1700128800 53.6963
1700136000 53.6977
1700143200 53.6869
1700150400 53.6885
1700157600 53.6909
1700164800 53.7012
1700172000 53.7050
1700179200 53.7053
1700186400 53.7132
1700193600 53.7045
1700200800 53.7023
1700208000 53.8693
1700215200 53.9098
1700222400 53.7479
1700229600 53.7460
1700236800 53.7494
1700244000 53.7427
1700251200 53.7378
1700258400 53.7343
1700265600 53.7364
1700272800 53.7381
1700280000 53.7355
1700287200 53.7375
1700294400 53.7414
1700301600 53.7483
1700308800 53.7400
1700316000 53.7381
1700323200 53.7472
1700330400 53.7464
1700337600 53.7379
1700344800 53.7466
1700352000 53.7461
1700359200 53.7383
1700366400 53.7451
1700373600 53.7358
1700380800 53.7437
1700388000 53.7472
1700395200 53.7481
1700402400 53.7413
1700409600 53.7399
1700416800 53.7367
1700424000 53.7394
1700431200 53.7367
1700438400 53.7364
1700445600 53.7422
1700452800 53.7384
1700460000 53.7314
1700467200 53.7200
1700474400 53.7220
1700481600 53.7360
1700488800 53.7368
1700496000 53.7514
1700503200 53.7671
1700510400 53.7515
1700517600 53.7462
1700524800 53.7434
1700532000 53.7462
1700539200 53.7488
1700546400 53.7386
1700553600 53.7457
1700560800 53.7421
1700568000 53.7522
1700575200 53.7596
1700582400 53.7303
1700589600 53.7160
1700596800 53.7434
1700604000 53.7464
1700611200 53.7271
1700618400 53.7436
1700625600 53.7404
1700632800 53.7468
1700640000 53.7445
1700647200 53.7512
1700654400 53.7557
1700661600 53.7487
1700668800 53.7353
1700676000 53.7485
1700683200 53.7668
1700690400 53.7669
1700697600 53.7650
1700704800 53.7640
1700712000 53.7476
1700719200 53.7466
1701180000 53.7807
1701187200 53.7825
1701194400 53.7556
1701201600 53.7764
1701208800 53.7742
1701216000 53.7713
1701223200 53.7681
1701230400 53.7481
1701237600 53.7477
1701244800 53.7456
1701252000 53.7382
1701259200 53.7424
1701266400 53.7428
1701273600 53.7564
1701280800 53.7395
1701288000 53.7478
1701295200 53.7418
1701302400 53.7439
1701309600 53.7391
1701316800 53.7456
1701324000 53.7397
1701331200 53.7403
1701338400 53.7339
1701345600 53.7320
1701352800 53.7386
1701360000 53.7403
1701367200 53.7387
1701374400 53.7333
1701381600 53.7403
1701388800 53.7453
1701396000 53.7304
1701403200 53.7229
1701410400 53.7191
1701417600 53.7140
1701424800 53.7192
1701432000 53.7156
1701439200 53.7178
1701446400 53.7444
1701453600 53.7490
1701460800 53.7527
1701468000 53.7480
1701475200 53.7449
1701482400 53.7388
1701489600 53.7452
1701496800 53.7368
1701504000 53.7401
1701511200 53.7363
1701518400 53.7438
1701525600 53.7402
1701532800 53.7418
1701540000 53.7468
1701547200 53.7439
1701554400 53.7450
1701561600 53.7468
1701568800 53.7465
1701576000 53.7445
1701583200 53.7389
1701590400 53.7356
1701597600 53.7300
1701604800 53.7262
1701612000 53.7291
1701619200 53.7376
1701626400 53.7327
1701633600 53.7371
1701640800 53.7354
1701648000 53.7391
1701655200 53.7260
1701662400 53.7292
1701669600 53.7258
1701676800 53.7169
1701684000 53.7360
1701691200 53.7369
1701698400 53.7334
1701705600 53.7199
1701712800 53.7210
1701720000 53.7167
1701727200 53.7166
1701734400 53.7302
1701741600 53.7425
1701748800 53.7518
1701756000 53.7585
1701763200 53.7260
1701770400 53.7361
1701777600 53.6824
1701784800 53.6776
1701792000 53.6771
1701799200 53.6841
1701806400 53.6900
1701813600 53.6962
1701820800 53.6997
1701828000 53.6979
1701835200 53.7023
1701842400 53.7041
1701849600 53.7149
1701856800 53.7112
1701864000 53.7104
1701871200 53.7147
1701878400 53.7169
1701885600 53.7124
1701892800 53.7164
1701900000 53.7140
1701907200 53.7159
1701914400 53.6912
1701921600 53.6947
1701928800 53.6689
1701936000 53.6928
1701943200 53.7275
1701950400 53.7297
1701957600 53.7224
1701964800 53.7282
1701972000 53.7338
1701979200 53.7288
1701986400 53.7160
1701993600 53.7119
1702000800 53.7102
1702008000 53.7077
1702015200 53.7028
1702022400 53.6955
1702029600 53.7009
1702036800 53.7013
1702044000 53.7025
1702051200 53.7071
1702058400 53.7178
1702065600 53.7114
1702072800 53.7258
1702080000 53.7212
1702087200 53.7208
1702094400 53.7289
1702101600 53.7285
1702108800 53.7301
1702116000 53.7324
1702123200 53.7283
1702130400 53.7262
1702137600 53.7285
1702144800 53.7228
1702152000 53.7272
1702159200 53.7277
1702166400 53.7294
1702173600 53.7271
1702180800 53.7286
1702188000 53.7200
1702195200 53.7219
1702202400 53.7217
1702209600 53.7223
1702216800 53.7174
1702224000 53.7236
1702231200 53.7145
1702238400 53.7181
1702245600 53.7118
1702252800 53.7284
1702260000 53.7279
1702267200 53.7286
1702274400 53.7181
1702281600 53.7183
1702288800 53.7262
1702296000 53.7232
1702303200 53.7128
1702310400 53.7297
1702317600 53.7187
1702324800 53.7308
1702332000 53.7253
1702339200 53.7365
1702346400 53.7321
1702353600 53.7307
1702360800 53.7353
1702368000 53.7365
1702375200 53.7266
1702382400 53.7207
1702389600 53.7245
1702396800 53.7340
1702404000 53.7554
1702411200 53.7503
1702418400 53.7347
1702425600 53.7412
1702432800 53.7409
1702440000 53.7413
1702447200 53.7497
1702454400 53.7283
1702461600 53.7420
1702468800 53.7315
1702476000 53.7586
1702483200 53.7341
1702490400 53.7463
1702497600 53.7277
1702504800 53.7249
1702512000 53.7434
1702519200 53.7407
1702526400 53.7485
1702533600 53.7503
1702540800 53.7453
1702548000 53.7235
1702555200 53.7357
1702562400 53.7466
1702569600 53.7490
1702576800 53.7516
1702584000 53.7544
1702591200 53.7704
1702598400 53.7382
1702605600 53.7650
1702612800 53.7625
1702620000 53.7105
1702627200 53.7121
1702634400 53.7067
1702641600 53.7139
1702648800 53.7101
1702656000 53.7018
1702663200 53.7555
1702670400 53.7520
1702677600 53.7548
1702684800 53.7482
1702692000 53.7561
1702699200 53.7507
1702706400 53.7572
1702713600 53.7556
1702720800 53.7527
1702728000 53.7535
1702735200 53.7541
1702742400 53.7532
1702749600 53.7434
1702756800 53.7534
1702764000 53.7482
1702771200 53.7525
1702778400 53.7526
1702785600 53.7566
1702792800 53.7556
1702800000 53.7525
1702807200 53.7544
1702814400 53.7433
1702821600 53.7582
1702828800 53.7600
1702836000 53.7552
1702843200 53.7568
1702850400 53.7440
1702857600 53.7516
1702864800 53.7578
1702872000 53.7603
1702879200 53.7544
1702886400 53.7438
1702893600 53.7541
1702900800 53.7595
1702908000 53.7865
1702915200 53.7890
1702922400 53.7920
1702929600 53.7946
1702936800 53.7916
1702944000 53.7952
1702951200 53.7929
1702958400 53.7948
1702965600 53.7913
1702972800 53.7922
1702980000 53.7876
1702987200 53.7588
1702994400 53.7550
1703001600 53.7656
1703008800 53.7642
1703016000 53.7646
1703023200 53.7672
1703030400 53.7692
1703037600 53.7729
1703044800 53.7688
1703052000 53.7610
1703059200 53.7662
1703066400 53.7623
1703073600 53.7560
1703080800 53.7566
1703088000 53.7636
1703095200 53.7674
1703102400 53.7693
1703109600 53.7818
1703116800 53.7768
1703124000 53.7068
1703131200 53.7808
1703138400 53.7699
1703145600 53.7705
1703152800 53.7685
1703160000 53.7397
1703167200 53.7310
1703174400 53.7359
1703181600 53.7378
1703188800 53.7664
1703196000 53.7516
1703203200 53.7548
1703210400 53.7444
1703217600 53.7473
1703224800 53.7455
1703232000 53.7452
1703239200 53.7464
1703246400 53.7573
1703253600 53.7488
1703260800 53.7518
1703268000 53.7519
1703275200 53.7541
1703282400 53.7581
1703289600 53.7614
1703296800 53.7999
1703304000 53.7985
1703311200 53.7905
1703318400 53.7877
1703325600 53.7902
1703332800 53.7931
1703340000 53.7911
1703347200 53.7930
1703354400 53.7939
1703361600 53.7942
1703368800 53.7917
1703376000 53.7916
1703383200 53.7927
1703390400 53.8003
1703397600 53.7949
1703404800 53.7925
1703412000 53.7937
1703419200 53.7990
1703426400 53.7946
1703433600 53.7986
1703440800 53.8004
1703448000 53.7977
1703455200 53.7956
1703462400 53.7994
1703469600 53.7998
1703476800 53.7996
1703484000 53.7917
1703491200 53.7928
1703498400 53.7933
1703505600 53.7883
1703512800 53.7904
1703520000 53.7997
1703527200 53.7920
1703534400 53.7922
1703541600 53.7854
1703548800 53.7904
1703556000 53.7824
1703563200 53.7833
1703570400 53.7809
1703577600 53.7813
1703584800 53.7920
1703592000 53.7953
1703599200 53.7899
1703606400 53.7896
1703613600 53.7816
1703620800 53.7851
1703628000 53.7809
1703635200 53.7900
1703642400 53.7846
1703649600 53.7856
1703656800 53.7819
1703664000 53.7827
1703671200 53.7815
1703678400 53.7906
1703685600 53.7865
1703692800 53.7892
1703700000 53.7997
1703707200 53.8031
1703714400 53.8055
1703721600 53.8066
1703728800 53.7998
1703736000 53.8030
1703743200 53.7819
1703750400 53.7741
1703757600 53.7649
1703764800 53.7685
1703772000 53.7574
1703779200 53.7590
1703786400 53.7423
1703793600 53.7506
1703800800 53.7565
1703808000 53.7629
1703815200 53.7623
1703822400 53.7670
1703829600 53.7703
1703836800 53.7693
1703844000 53.7741
1703858400 53.7739
1703865600 53.7735
1703872800 53.7805
1703880000 53.7872
1703887200 53.7720
1703894400 53.7739
1703901600 53.7775
1703908800 53.7820
1703916000 53.7793
1703923200 53.7792
1703930400 53.7642
1703937600 53.7720
1703944800 53.7705
1703952000 53.7768
1703959200 53.7801
1703966400 53.7864
1703973600 53.7719
1703980800 53.7790
1703988000 53.7759
1703995200 53.7809
1704002400 53.7720
1704009600 53.7736
1704016800 53.7700
1704024000 53.7721
1704031200 53.7683
1704038400 53.7786
1704045600 53.7751
1704052800 53.7660
1704060000 53.7534
1704067200 53.7688
1704074400 53.7781
1704081600 53.7617
1704088800 53.7398
1704096000 53.7360
1704103200 53.7317
1704110400 53.7325
1704117600 53.7387
1704124800 53.7419
1704132000 53.7412
1704139200 53.7493
1704146400 53.7399
1704153600 53.7420
1704160800 53.7487
1704168000 53.7492
1704175200 53.7379
1704182400 53.7435
1704189600 53.7442
1704196800 53.7420
1704204000 53.7462
1704211200 53.7449
1704218400 53.7360
1704225600 53.7413
1704232800 53.7465
1704240000 53.7549
1704247200 53.7559
1704254400 53.7571
1704261600 53.7493
1704268800 53.7549
1704276000 53.7524
1704283200 53.7510
1704290400 53.7524
1704297600 53.7633
1704304800 53.7610
1704312000 53.7622
1704319200 53.7642
1704326400 53.7635
1704333600 53.7640
1704340800 53.7593
1704348000 53.7479
1704355200 53.7456
1704362400 53.7450
1704369600 53.7439
1704376800 53.7335
1704384000 53.7373
1704391200 53.7367
1704398400 53.7365
1704405600 53.7423
1704412800 53.7421
1704420000 53.7395
1704427200 53.7455
1704434400 53.7425
1704441600 53.7484
1704448800 53.7448
1704456000 53.7470
1704463200 53.7021
1704470400 53.6897
1704477600 53.6893
1704484800 53.6947
1704492000 53.6901
1704499200 53.6902
1704506400 53.6934
1704513600 53.6895
1704520800 53.6934
1704528000 53.6980
1704535200 53.6915
1704542400 53.6890
1704549600 53.7460
1704556800 53.6914
1704564000 53.6912
1704571200 53.7005
1704578400 53.6991
1704585600 53.7009
1704592800 53.7007
1704600000 53.6995
1704607200 53.6934
1704614400 53.6941
1704621600 53.6976
1704628800 53.7007
1704636000 53.7008
1704643200 53.7042
1704650400 53.7005
1704657600 53.7001
1704664800 53.7024
1704672000 53.6845
1704679200 53.6831
1704686400 53.6850
1704693600 53.6832
1704700800 53.6826
1704708000 53.6877
1704715200 53.6933
1704722400 53.7316
1704729600 53.7185
1704736800 53.7248
1704744000 53.6842
1704751200 53.6876
1704758400 53.7203
1704765600 53.7282
1704772800 53.7329
1704780000 53.7155
1704787200 53.7110
1704794400 53.7378
1704801600 53.7420
1704808800 53.7380
1704816000 53.7440
1704823200 53.7551
1704830400 53.7562
1704837600 53.7551
1704844800 53.7522
1704852000 53.7445
1704859200 53.7403
1704866400 53.7425
1704873600 53.7355
1704880800 53.7406
1704888000 53.7474
1704895200 53.7401
1704902400 53.7455
1704909600 53.7417
1704916800 53.7427
1704924000 53.7274
1704931200 53.7397
1704938400 53.7353
1704945600 53.7375
1704952800 53.7414
1704960000 53.7524
1704967200 53.7616
1704974400 53.7906
1704981600 53.7826
1704988800 53.7899
1704996000 53.7927
1705003200 53.7947
1705010400 53.7875
1705017600 53.7811
1705024800 53.7779
1705032000 53.7836
1705039200 53.7832
1705046400 53.7792
1705053600 53.7751
1705060800 53.7782
1705068000 53.7753
1705075200 53.7536
1705082400 53.7554
1705089600 53.7542
1705096800 53.7568
1705104000 53.7547
1705111200 53.7562
1705118400 53.7529
1705125600 53.7534
1705132800 53.7468
1705140000 53.7533
1705147200 53.7554
1705154400 53.7548
1705161600 53.7859
1705168800 53.7821
1705176000 53.7762
1705183200 53.7758
1705190400 53.7872
1705197600 53.7783
1705204800 53.7752
1705212000 53.7752
1705219200 53.7775
1705226400 53.7755
1705233600 53.7693
1705240800 53.7809
1705248000 53.7515
1705255200 53.7543
1705262400 53.7522
1705269600 53.7502
1705276800 53.7499
1705284000 53.7343
1705291200 53.7333
1705298400 53.7381
1705305600 53.7127
1705312800 53.7139
1705320000 53.7170
1705327200 53.7199
1705334400 53.7499
1705341600 53.7409
1705348800 53.7431
1705356000 53.7431
1705363200 53.7459
1705370400 53.7437
1705377600 53.7390
1705384800 53.7418
1705392000 53.7702
1705399200 53.7467
1705406400 53.7492
1705413600 53.7497
1705420800 53.7529
1705428000 53.7456
1705435200 53.7395
1705442400 53.7414
1705449600 53.7323
1705456800 53.6019
1705464000 53.6544
1705471200 53.6497
1705478400 53.6701
1705485600 53.6720
1705492800 53.6743
1705500000 53.7607
1705507200 53.7696
1705514400 53.7559
1705521600 53.7590
1705528800 53.7588
1705536000 53.7675
1705543200 53.7675
1705550400 53.7677
1705557600 53.7099
1705564800 53.7114
1705572000 53.7050
1705579200 53.7075
1705586400 53.7050
1705593600 53.7075
1705600800 53.7511
1705608000 53.7498
1705615200 53.7527
1705622400 53.7167
1705629600 53.7139
1705636800 53.7089
1705644000 53.7052
1705651200 53.7135
1705658400 53.7173
1705665600 53.7182
1705672800 53.7147
1705680000 53.7226
1705687200 53.7168
1705694400 53.7252
1705701600 53.7234
1705708800 53.7223
1705716000 53.7205
1705723200 53.7166
1705730400 53.7149
1705737600 53.7150
1705744800 53.7144
1705752000 53.7157
1705759200 53.7027
1705766400 53.7207
1705773600 53.7253
1705780800 53.7220
1705788000 53.7261
1705795200 53.7164
1705802400 53.7249
1705809600 53.7197
1705816800 53.6437
1705824000 53.6423
1705831200 53.6974
1705838400 53.7035
1705845600 53.7227
1705852800 53.7262
1705860000 53.7264
1705867200 53.7230
1705874400 53.7184
1705881600 53.7177
1705888800 53.7242
1705896000 53.7210
1705903200 53.7152
1705910400 53.7142
1705917600 53.7182
1705924800 53.7175
1705932000 53.7144
1705939200 53.7224
1705946400 53.7259
1705953600 53.7248
1705960800 53.7234
1705968000 53.7250
1705975200 53.7253
1705982400 53.7195
1705989600 53.7216
1705996800 53.7178
1706004000 53.7237
1706011200 53.7221
1706018400 53.7280
1706025600 53.7214
1706032800 53.7345
1706040000 53.6585
1706047200 53.6627
1706054400 53.6248
1706061600 53.7109
1706068800 53.7167
1706076000 53.7179
1706083200 53.7115
1706090400 53.7188
1706097600 53.7322
1706104800 53.7328
1706112000 53.7247
1706119200 53.7123
1706126400 53.7122
1706133600 53.7213
1706140800 53.7235
1706148000 53.7246
1706155200 53.7346
1706162400 53.7438
1706169600 53.7441
1706176800 53.7429
1706184000 53.7410
1706191200 53.7013
1706198400 53.6987
1706205600 53.6980
1706212800 53.6981
1706220000 53.6973
1706227200 53.7121
1706234400 53.7094
1706241600 53.7100
1706248800 53.6789
1706256000 53.6763
1706263200 53.7416
1706270400 53.7527
1706277600 53.7871
1706284800 53.7922
1706292000 53.7871
1706299200 53.7878
1706306400 53.7709
1706313600 53.7678
1706320800 53.7672
1706328000 53.7636
1706335200 53.7695
1706342400 53.7703
1706349600 53.7704
1706356800 53.7764
1706364000 53.7758
1706371200 53.7767
1706378400 53.7759
1706385600 53.7772
1706392800 53.7818
1706400000 53.7747
1706407200 53.7755
1706414400 53.7775
1706421600 53.7775
1706428800 53.7744
1706436000 53.7756
1706443200 53.7756
1706450400 53.7776
1706457600 53.7739
1706464800 53.7692
1706472000 53.7519
1706479200 53.7738
1706486400 53.7792
1706493600 53.7813
1706500800 53.7775
1706508000 53.7805
1706515200 53.7832
1706522400 53.7823
1706558400 53.7667
1706565600 53.7756
1706572800 53.7446
1706580000 53.7683
1706587200 53.7644
1706594400 53.7610
1706601600 53.7620
1706608800 53.7745
1706616000 53.7835
1706623200 53.7812
1706630400 53.7786
1706637600 53.7842
1706644800 53.7971
1706652000 53.7967
1706659200 53.7901
1706666400 53.7941
1706673600 53.7993
1706680800 53.7842
1706688000 53.7953
1706695200 53.7838
1706702400 53.8001
1706709600 53.8142
1706716800 53.8105
1706724000 53.8100
1706731200 53.8118
1706738400 53.8049
1706745600 53.8081
1706752800 53.8087
1706760000 53.8126
1706767200 53.8128
1706774400 53.8058
1706781600 53.8104
1706788800 53.8175
1706796000 53.8219
1706803200 53.8152
1706810400 53.8183
1706817600 53.8129
1706824800 53.8142
1706832000 53.8032
1706839200 53.8073
1706846400 53.8031
1706853600 53.8026
1706860800 53.8029
1706868000 53.8259
1706875200 53.8260
1706882400 53.8273
1706889600 53.8062
1706896800 53.8067
1706904000 53.8001
1706911200 53.7872
1706918400 53.7928
1706925600 53.7913
1706932800 53.7905
1706940000 53.7906
1706947200 53.7851
1706954400 53.7855
1706961600 53.8031
1706968800 53.7976
1706976000 53.7942
1706983200 53.7968
1706990400 53.7987
1706997600 53.7995
1707004800 53.7964
1707019200 53.7940
1707091200 53.8023
1707098400 53.8002
1707105600 53.8095
1707112800 53.7971
1707120000 53.7900
1707127200 53.7872
1707134400 53.7854
1707141600 53.7967
1707148800 53.7994
1707156000 53.7615
1707163200 53.7655
1707170400 53.7646
1707177600 53.7618
1707184800 53.7590
1707192000 53.7578
1707199200 53.7543
1707206400 53.7515
1707213600 53.7576
1707220800 53.7533
1707228000 53.7519
1707235200 53.7456
1707242400 53.7442
1707249600 53.7514
1707256800 53.7570
1707264000 53.7493
1707271200 53.7520
1707278400 53.7315
1707285600 53.7480
1707292800 53.7604
1707300000 53.7591
1707307200 53.7616
1707314400 53.7637
1707321600 53.7550
1707328800 53.7432
1707336000 53.7608
1707343200 53.7706
1707350400 53.7645
1707357600 53.7426
1707364800 53.7611
1707372000 53.7531
1707379200 53.7549
1707386400 53.7540
1707393600 53.7529
1707400800 53.7560
1707408000 53.7555
1707415200 54.1550
1707422400 53.7781
1707429600 53.7717
1707436800 53.7634
1707444000 53.7682
1707451200 53.7652
1707458400 53.7623
1707465600 53.7648
1707472800 53.7628
1707480000 53.7614
1707487200 53.7569
1707494400 53.7594
1707501600 53.7554
1707508800 53.7609
1707516000 53.7688
1707523200 53.7663
1707530400 53.7668
1707537600 53.7646
1707544800 53.7584
1707552000 53.7624
1707559200 53.7613
1707566400 53.7655
1707573600 53.7550
1707580800 53.7488
1707588000 53.7374
1707595200 53.7389
1707602400 53.7424
1707609600 53.7463
1707616800 53.7507
1707624000 53.7615
1707631200 53.7753
1707638400 53.7822
1707645600 53.7816
1707652800 53.7819
1707660000 53.7811
1707667200 53.7734
1707674400 53.7721
1707681600 53.7669
1707688800 53.7653
1707696000 53.7559
1707703200 53.7591
1707710400 53.7617
1707717600 53.7639
1707724800 53.7649
1707732000 53.7619
1707739200 53.7615
1707746400 53.7582
1707753600 53.7688
1707760800 53.7733
1707768000 53.7715
1707775200 53.7677
1707782400 53.7638
1707789600 53.7666
1707796800 53.7736
1707804000 53.7766
1707811200 53.7772
1707818400 53.7764
1707825600 53.7780
1707832800 53.7741
1707840000 53.7633
1707847200 53.7637
1707854400 53.7658
1707861600 53.7594
1707868800 53.7647
1707876000 53.7629
1707883200 53.7559
1707890400 53.7567
1707933600 53.7696
1707940800 53.7017
1707948000 53.6999
1707962400 53.6660
1707969600 53.6873
1707984000 53.6804
1707991200 53.6845
1708070400 53.7128
1709251200 53.6839
1709265600 53.6830
1709272800 53.6821
1709280000 53.6724
1709287200 53.6814
1709294400 53.6837
1709301600 53.6780
1709308800 53.6727
1709316000 53.6713
1709323200 53.6760
1709330400 53.6827
1709337600 53.6835
1709344800 53.6815
1709352000 53.6769
1709359200 53.6720
1709366400 53.6762
1709373600 53.6759
1709380800 53.6703
1709388000 53.6768
1709395200 53.6760
1709402400 53.6730
1709409600 53.6727
1709416800 53.6722
1709424000 53.6720
1709431200 53.6750
1709438400 53.6746
1709445600 53.6697
1709452800 53.6739
1709460000 53.6751
1709467200 53.6801
1709474400 53.6799
1709481600 53.6737
1709488800 53.6729
1709496000 53.6796
1709503200 53.6814
1709510400 53.6746
1709517600 53.6834
1709524800 53.6842
1709532000 53.6784
1709539200 53.6759
1709546400 53.6734
1709553600 53.6737
1709560800 53.6744
1709568000 53.6703
1709575200 53.6672
1709582400 53.6750
1709589600 53.6722
1709596800 53.6685
1709604000 53.6736
1709611200 53.6735
1709618400 53.6716
1709625600 53.6573
1709632800 53.6556
1709640000 53.6625
1709647200 53.6789
1709654400 53.6778
1709661600 53.6789
1709668800 53.6855
1709676000 53.6821
1709683200 53.6805
1709690400 53.6521
1709697600 53.6716
1709704800 53.6699
1709712000 53.6814
1709719200 53.6727
1709726400 53.6658
1709733600 53.6741
1709740800 53.6762
1709748000 53.6689
1709755200 53.6739
1709762400 53.6738
1709769600 53.6757
1709776800 53.6772
1709784000 53.7089
1709791200 53.7138
1709798400 53.7179
1709805600 53.7201
1709812800 53.7138
1709820000 53.7069
1709827200 53.7069
1709834400 53.7137
1709841600 53.7353
1709848800 53.7329
1709856000 53.7243
1709863200 53.7317
1709870400 53.7359
1709877600 53.7403
1709884800 53.7367
1709892000 53.7345
1709899200 53.7378
1709906400 53.7315
1709913600 53.7396
1709920800 53.7468
1709928000 53.7595
1709935200 53.7460
1709942400 53.7457
1709949600 53.7453
1709956800 53.7377
1709964000 53.7384
1709971200 53.7389
1709978400 53.7403
1709985600 53.7397
1709992800 53.7542
1710000000 53.7566
1710007200 53.7582
1710014400 53.7561
1710021600 53.7459
1710028800 53.7574
1710036000 53.7595
1710043200 53.7675
1710050400 53.7608
1710057600 53.7620
1710064800 53.7594
1710072000 53.7602
1710079200 53.7651
1710086400 53.7547
1710093600 53.7517
1710100800 53.7558
1710108000 53.7576
1710115200 53.7584
1710122400 53.7589
1710129600 53.7591
1710136800 53.7459
1710144000 53.7433
1710151200 53.7384
1710158400 53.7342
1710165600 53.7459
1710172800 53.7453
1710180000 53.7364
1710187200 53.7464
1710194400 53.7505
1710201600 53.7498
1710208800 53.7448
1710216000 53.7447
1710223200 53.7390
1710230400 53.7323
1710237600 53.7343
1710244800 53.7444
1710252000 53.7394
1710259200 53.7471
1710266400 53.7504
1710273600 53.7599
1710280800 53.7578
1710288000 53.7665
1710295200 53.7581
1710302400 53.7584
1710309600 53.7643
1710316800 53.7599
1710324000 53.7600
1710331200 53.7646
1710338400 53.7579
1710345600 53.7654
1710352800 53.7587
1710360000 53.7584
1710367200 53.7579
1710374400 53.7614
1710381600 53.7606
1710388800 53.7472
1710396000 53.7478
1710403200 53.7546
1710410400 53.7879
1710417600 53.7654
1710424800 53.7761
1710432000 53.7702
1710439200 53.7932
1710446400 53.7959
1710453600 53.7884
1710460800 53.7961
1710468000 53.7919
1710475200 53.6707
1710482400 53.7792
1710489600 53.7788
1710496800 53.7818
1710504000 53.7723
1710511200 53.7842
1710518400 53.7839
1710525600 53.7739
1710532800 53.7644
1710540000 53.7672
1710547200 53.7761
1710554400 53.7636
1710561600 53.7648
1710568800 53.7606
1710576000 53.7585
1710583200 53.7558
1710590400 53.7507
1710597600 53.7536
1710604800 53.7634
1710612000 53.7512
1710619200 53.7516
1710626400 53.7653
1710633600 53.7678
1710640800 53.7652
1710648000 53.7709
1710655200 53.7694
1710662400 53.7743
1710669600 53.7702
1710676800 53.7718
1710698400 53.7790
1710705600 53.7790
1710712800 53.7964
1710720000 53.7956
1710727200 53.8008
1710734400 53.7996
1710741600 53.8014
1710748800 53.7999
1710756000 53.7997
1710763200 53.8006
1710770400 53.7973
1710777600 53.7956
1710784800 53.7996
1710792000 53.8225
1710799200 53.7995
1710806400 53.7964
1710813600 53.7971
1710820800 53.7988
1710828000 53.8001
1710835200 53.7581
1710842400 53.7665
1710849600 53.7630
1710856800 53.7541
1710864000 53.7851
1710871200 53.7947
1710878400 53.7909
1710885600 53.7980
1710892800 53.7912
1710900000 53.7979
1710907200 53.7942
1710914400 53.7971
1710921600 53.7544
1710928800 53.7132
1710936000 53.7358
1710943200 53.7997
1710950400 53.8037
1710957600 53.8181
1710964800 53.8088
1710972000 53.8133
1710979200 53.8051
1710986400 53.8047
1710993600 53.8035
1711000800 53.7987
1711008000 53.8097
1711015200 53.8033
1711022400 53.8056
1711029600 53.8342
1711036800 54.0901
1711044000 54.0777
1711051200 54.0794
1711058400 54.0772
1711065600 54.0784
1711072800 54.0741
1711080000 54.0769
1711087200 54.0437
1711094400 54.0515
1711101600 54.0679
1711108800 54.0558
1711116000 54.0645
1711123200 54.0540
1711130400 54.0014
1711137600 53.9957
1711144800 53.9958
1711152000 53.9960
1711159200 54.0061
1711166400 54.0054
1711173600 53.7174
1711180800 54.0044
1711188000 54.0073
1711195200 54.0055
1711202400 54.0066
1711209600 54.0038
1711216800 60.9993
1711224000 61.0000
1711231200 60.9995
1711238400 61.0011
1711245600 60.9986
1711252800 60.9785
1711260000 60.9750
1711267200 60.9786
1711274400 60.9746
1711281600 60.9782
1711288800 60.9824
1711296000 60.9738
1711303200 60.9969
1711310400 60.7483
1711317600 54.0144
1711324800 60.9955
1711332000 60.9761
1711339200 60.9718
1711346400 60.9719
1711353600 60.9704
1711360800 60.9708
1711368000 60.9830
1711375200 61.0038
1711382400 60.9949
1711389600 60.9974
1711396800 60.9924
1711404000 60.9914
1711411200 60.9916
1711418400 60.9922
1711425600 60.9953
1711432800 60.9916
1711440000 60.9936
1711447200 61.0017
1711454400 54.0092
1711461600 54.0129
1711468800 54.0108
1711476000 54.0130
1711483200 54.0116
1711490400 54.0159
1711497600 54.0227
1711504800 54.0209
1711512000 54.0202
1711519200 54.0140
1711526400 54.0319
1711533600 54.0337
1711540800 54.0319
1711548000 54.0266
1711555200 54.0254
1711562400 54.0096
1711569600 54.0193
1711576800 54.0121
1711584000 54.0108
1711591200 54.0119
1711598400 53.9737
1711605600 54.0146
1711612800 53.9872
1711620000 53.9867
1711627200 53.9973
1711634400 54.0217
1711641600 54.0113
1711648800 54.0088
1711656000 54.0189
1711663200 54.0034
1711670400 54.0024
1711677600 54.0027
1711684800 54.0046
1711692000 54.0063
1711699200 53.9957
1711706400 54.0065
1711713600 54.0155
1711720800 54.0108
1711728000 54.0119
1711735200 54.0141
1711742400 54.0100
1711749600 54.0107
1711756800 54.0170
1711764000 54.0169
1711771200 54.0218
1711778400 54.0001
1711785600 54.0107
1711792800 54.0088
1711800000 54.0117
1711807200 54.0169
1711814400 53.9934
1711821600 54.0220
1711828800 54.0232
1711836000 54.0246
1711843200 54.0180
1711850400 54.0188
1711857600 54.0146
1711864800 54.0119
1711872000 54.0187
1711879200 54.0197
1711886400 54.0131
1711893600 54.0178
1711900800 54.0205
1711908000 54.0286
1711915200 54.0324
1711922400 54.0325
1711929600 54.0328
1711936800 54.0268
1711944000 54.0308
1711951200 54.0170
1711958400 54.0223
1711965600 54.0235
1711972800 54.0213
1711980000 54.0288
1711987200 54.0357
1711994400 54.0270
1712001600 53.7528
1712008800 53.9919
1712016000 53.9897
1712023200 53.9864
1712030400 53.9799
1712037600 53.9662
1712044800 53.9648
1712052000 53.9718
1712059200 53.9702
1712066400 53.9685
1712073600 53.9697
1712080800 53.9754
1712088000 53.9199
1712095200 53.9678
1712102400 53.9715
1712109600 53.9395
1712116800 53.9883
1712124000 53.9711
1712131200 53.9852
1712138400 53.9674
1712145600 53.9724
1712152800 53.9782
1712160000 53.9804
1712167200 53.9698
1712174400 53.9708
1712181600 53.9755
1712188800 53.9717
1712196000 53.9744
1712203200 53.9767
1712210400 53.9642
1712217600 53.9651
1712224800 53.9711
1712232000 53.9775
1712239200 53.9742
1712246400 53.9740
1712253600 53.9690
1712260800 53.9626
1712268000 53.9795
1712275200 53.9729
1712282400 53.9755
1712289600 53.9695
1712296800 53.9667
1712304000 53.9670
1712311200 53.9714
1712318400 53.9232
1712325600 53.9734
1712332800 53.9889
1712340000 53.9788
1712347200 53.8599
1712354400 53.9756
1712361600 53.9704
1712368800 53.9694
1712376000 53.9568
1712383200 53.9504
1712390400 53.9682
1712397600 53.9622
1712404800 53.9651
1712412000 53.9698
1712419200 53.9767
1712426400 53.9737
1712433600 53.9722
1712440800 53.9686
1712448000 53.9721
1712455200 53.9626
1712462400 53.9625
1712469600 53.9424
1712476800 53.9544
1712484000 53.9418
1712491200 53.9515
1712498400 53.9694
1712505600 53.9782
1712512800 53.9742
1712520000 53.9648
1712527200 53.9675
1712534400 53.9695
1712541600 53.9732
1712548800 53.9723
1712556000 53.9775
1712563200 53.9658
1712570400 53.9701
1712577600 53.9842
1712584800 53.9857
1712592000 53.9805
1712599200 53.9839
1712606400 53.9842
1712613600 53.9866
1712620800 53.9882
1712628000 53.9908
1712635200 53.9868
1712642400 53.9756
1712649600 53.9700
1712656800 53.9727
1712664000 53.9803
1712671200 53.9825
1712678400 53.9758
1712685600 53.9866
1712692800 53.9870
1712700000 54.0000
1712707200 53.9985
1712714400 54.0055
1712721600 54.0054
1712728800 54.0056
1712736000 54.0062
1712743200 54.0057
1712750400 54.0071
1712757600 54.0076
1712764800 54.0145
1712772000 54.0131
1712779200 54.0138
1712786400 54.0224
1712793600 54.0203
1712800800 54.0235
1712808000 54.0214
1712815200 54.0143
1712822400 54.0162
1712829600 54.0265
1712836800 54.1679
1712844000 54.1658
1712851200 54.1749
1712858400 54.1751
1712865600 54.1780
1712872800 54.1782
1712880000 54.1780
1712887200 54.1747
1712894400 54.1791
1712901600 54.1702
1712908800 54.1632
1712916000 54.1626
1712923200 54.1655
1712930400 54.1722
1712937600 54.1750
1712944800 54.1718
1712952000 54.1738
1712959200 54.1784
1712966400 54.1813
1712973600 54.1830
1712980800 54.1841
1712988000 54.1793
1712995200 54.1737
1713002400 54.1714
1713009600 54.1800
1713016800 54.1811
1713024000 54.1940
1713031200 54.1805
1713038400 54.1868
1713045600 54.1892
1713052800 54.1879
1713060000 54.1791
1713067200 54.1804
1713074400 54.1743
1713081600 54.1783
1713088800 54.1850
1713096000 54.1828
1713103200 54.1841
1713110400 54.1831
1713117600 54.1876
1713124800 54.1892
1713132000 54.1865
1713139200 54.1802
1713146400 54.1892
1713153600 54.1927
1713160800 54.1895
1713168000 54.1957
1713175200 54.2009
1713182400 54.2008
1713189600 54.0373
1713196800 54.0348
1713204000 54.0482
1713211200 54.0547
1713218400 54.0573
1713225600 54.0548
1713232800 54.0425
1713240000 54.0473
1713247200 54.0467
1713254400 54.0409
1713261600 54.0447
1713268800 54.0472
1713276000 54.0502
1713283200 54.0298
1713290400 54.0283
1713297600 54.0245
1713304800 54.0265
1713312000 54.0251
1713319200 54.0199
1713326400 54.0397
1713333600 54.0183
1713340800 54.0141
1713348000 54.0242
1713355200 54.0333
1713362400 54.0335
1713369600 54.0326
1713376800 54.0284
1713384000 54.0346
1713391200 54.0254
1713398400 54.0270
1713405600 54.0444
1713412800 54.0447
1713420000 54.0297
1713427200 54.0388
1713434400 54.0379
1713441600 54.0471
1713448800 54.0468
1713456000 54.0489
1713463200 54.0416
1713470400 54.0491
1713477600 54.0425
1713484800 54.0436
1713492000 54.0443
1713499200 54.0059
1713506400 54.0066
1713513600 54.0088
1713520800 54.0350
1713528000 54.0318
1713535200 54.0297
1713542400 54.0386
1713549600 54.0366
1713556800 54.0328
1713564000 54.0296
1713571200 54.0283
1713578400 54.0255
1713585600 54.0276
1713592800 54.0214
1713600000 54.0188
1713607200 54.0208
1713614400 54.0220
1713621600 54.0255
1713628800 54.0177
1713636000 54.0146
1713643200 54.0158
1713650400 54.0131
1713657600 54.0191
1713664800 54.0161
1713672000 53.9284
1713679200 54.0231
1713686400 53.9915
1713693600 53.9990
1713700800 54.0009
1713708000 54.0070
1713715200 54.0104
1713722400 54.0085
1713729600 54.0061
1713736800 53.9926
1713744000 54.0003
1713751200 53.9952
1713758400 53.9970
1713765600 53.9931
1713772800 53.9833
1713780000 53.9820
1713787200 53.9812
1713794400 53.9754
1713801600 53.9903
1713808800 53.9809
1713816000 53.9611
1713823200 53.9522
1713830400 53.9560
1713837600 53.9443
1713844800 53.9433
1713852000 53.9472
1713859200 53.9667
1713866400 53.9550
1713873600 53.9624
1713880800 53.9703
1713888000 53.9765
1713895200 53.9724
1713902400 53.9718
1713909600 53.9757
1713916800 53.9726
1713924000 53.9803
1713931200 53.9789
1713938400 53.9699
1713945600 53.9698
1713952800 53.9679
1713960000 53.9668
1713967200 53.9635
1713974400 53.9563
1713981600 53.9560
1713988800 53.9618
1713996000 53.9635
1714003200 53.9607
1714010400 53.9081
1714017600 53.9620
1714024800 53.9567
1714032000 53.9664
1714039200 53.9705
1714046400 53.9713
1714053600 53.9926
1714060800 53.9681
1714068000 53.9674
1714075200 53.9731
1714082400 53.9698
1714089600 53.9764
1714096800 53.9724
1714104000 53.9755
1714111200 53.9744
1714118400 53.9738
1714125600 53.9641
1714132800 53.9550
1714140000 53.9487
1714147200 53.9613
1714154400 53.9684
1714161600 53.9233
1714168800 53.9316
1714176000 53.9313
1714183200 53.9258
1714190400 53.9232
1714197600 53.9030
1714204800 53.9516
1714212000 53.9526
1714219200 53.9531
1714226400 53.9779
1714233600 53.9800
1714240800 53.9769
1714248000 53.9851
1714255200 53.9843
1714262400 53.7102
1714269600 53.9822
1714276800 53.9884
1714284000 53.9843
1714291200 53.9795
1714298400 53.9876
1714305600 53.9887
1714312800 53.9890
1714320000 53.9883
1714327200 53.9868
1714334400 53.9933
1714341600 53.9878
1714348800 53.9924
1714356000 53.9912
1714363200 53.9914
1714370400 53.9829
1714377600 53.9814
1714384800 53.9900
1714392000 53.9903
1714399200 53.9946
1714406400 53.9867
1714413600 53.9831
1714420800 54.0006
1714428000 54.0033
1714435200 53.9931
1714442400 53.9750
1714449600 53.9785
1714456800 53.9758
1714464000 53.9673
1714471200 53.9696
1714478400 53.9746
1714485600 53.7000
1714492800 53.9656
1714500000 53.9670
1714507200 53.9674
1714514400 53.9727
1714672800 53.9367
1714680000 53.9418
1714687200 53.9465
1714694400 53.9494
1714701600 53.9638
1714708800 53.9607
1714716000 53.9464
1714723200 53.9459
1714730400 53.9481
1714737600 53.9595
1714744800 53.9546
1714752000 53.9524
1714759200 53.9343
1714766400 53.9356
1714773600 53.9510
1714780800 53.9507
1714788000 53.9487
1714795200 53.9337
1714802400 53.9389
1714809600 53.9535
1714816800 53.9478
1714824000 53.9468
1714831200 53.9527
1714838400 53.9529
1714845600 53.9570
1714852800 53.9563
1714860000 53.9511
1714867200 53.9471
1714874400 53.9378
1714881600 53.9499
1714888800 53.9301
1714896000 53.9288
1714903200 53.9196
1714910400 53.9285
1714917600 53.9385
1714924800 53.9446
1714932000 53.9397
1714939200 53.9286
1714946400 53.9299
1714953600 53.9364
1714960800 53.9477
1714968000 53.9472
1714975200 53.9339
1714982400 53.9413
1714989600 53.9332
1714996800 53.9506
1715004000 53.9450
1715011200 53.9426
1715018400 53.9348
1715025600 53.9447
1715032800 53.9520
1715040000 53.9541
1715047200 53.9558
1715054400 53.9308
1715061600 53.9213
1715068800 53.9069
1715076000 53.9102
1715083200 53.9214
1715090400 53.9161
1715097600 53.9200
1715104800 53.9197
1715112000 53.9416
1715119200 53.9307
1715126400 53.9175
1715133600 53.9138
1715140800 53.9101
1715148000 53.9115
1715155200 53.9081
1715162400 53.9240
1715169600 53.9209
1715176800 53.9240
1715184000 53.9387
1715191200 53.9243
1715198400 53.9113
1715212800 53.9020
1715220000 53.9076
1715227200 53.9007
1715234400 53.9230
1715241600 53.9269
1715248800 53.8916
1715256000 53.8891
1715263200 53.8996
1715270400 53.9051
1715277600 53.9080
1715284800 53.8997
1715292000 53.8960
1715299200 53.8942
1715306400 53.9734
1715313600 53.9788
1715320800 54.0468
1715328000 54.0458
1715335200 54.0639
1715342400 54.0690
1715349600 54.0690
1715356800 54.0519
1715364000 54.0610
1715371200 54.0625
1715378400 54.0610
1715385600 54.0590
1715392800 54.0643
1715400000 54.0587
1715407200 54.0579
1715414400 54.0545
1715421600 54.0518
1715428800 54.0456
1715436000 54.0550
1715443200 54.0599
1715450400 54.0470
1715457600 54.0473
1715464800 54.0518
1715472000 54.0519
1715479200 54.0527
1715486400 54.0543
1715493600 54.0525
1715500800 54.0362
1715508000 54.0354
1715515200 54.0454
1715522400 54.0516
1715529600 54.0610
1715536800 54.0522
1715544000 54.0460
1715551200 54.0535
1715558400 54.0542
1715565600 54.0503
1715572800 54.0563
1715580000 54.0555
1715587200 54.0685
1715594400 54.0580
1715601600 54.0620
1715608800 54.0543
1715616000 54.0475
1715623200 54.0505
1715630400 54.0579
1715637600 54.0548
1715644800 54.0495
1715652000 54.0509
1715659200 54.0470
1715666400 54.0522
1715673600 54.0669
1715680800 54.0704
1715688000 54.0714
1715695200 54.0713
1715702400 54.0651
1715709600 54.0702
1715716800 54.0725
1715724000 54.0682
1715731200 54.0685
1715738400 54.0635
1715745600 54.0636
1715752800 54.0638
1715760000 54.0181
1715767200 54.0733
1715774400 54.0809
1715781600 54.0900
1715788800 54.0852
1715796000 54.0918
1715803200 54.0953
1715810400 54.1045
1715817600 54.0982
1715824800 54.0933
1715832000 54.0936
1715839200 54.1461
1715846400 54.1430
1715853600 54.1233
1715860800 54.1481
1715868000 54.1505
1715875200 54.1427
1715882400 54.1503
1715889600 54.1523
1715896800 54.1568
1715904000 54.1597
1715911200 54.1648
1715918400 54.1699
1715925600 54.1668
1715932800 54.1669
1715940000 54.1688
1715947200 54.1676
1715954400 54.1659
1715961600 54.1632
1715968800 54.1559
1715976000 54.1651
1715983200 54.1659
1715990400 54.1673
1715997600 54.1627
1716004800 54.1668
1716012000 54.1668
1716019200 54.1625
1716026400 54.1627
1716033600 54.1605
1716040800 54.1568
1716048000 54.1318
1716055200 54.1436
1716062400 54.1438
1716069600 54.1495
1716076800 54.1602
1716084000 54.1519
1716091200 54.1565
1716098400 54.1544
1716105600 54.1629
1716112800 54.1631
1716120000 54.1627
1716127200 54.1572
1716134400 54.1470
1716141600 54.1446
1716148800 54.1570
1716156000 54.1605
1716163200 53.7326
1716170400 53.7407
1716177600 53.7378
1716184800 53.7314
1716192000 54.1530
1716199200 54.1526
1716206400 54.1498
1716213600 54.1517
1716220800 54.1512
1716228000 54.1554
1716235200 54.1703
1716242400 54.1683
1716249600 54.1607
1716256800 54.1624
1716264000 54.1375
1716271200 54.1573
1716278400 54.1601
1716285600 54.1499
1716292800 54.1440
1716300000 54.1435
1716307200 54.1524
1716314400 54.1578
1716321600 54.1592
1716328800 54.1613
1716336000 54.1560
1716343200 54.1609
1716350400 54.1535
1716357600 54.1500
1716364800 54.1486
1716372000 54.1553
1716379200 54.1544
1716386400 54.1502
1716393600 54.1442
1716400800 54.1468
1716408000 54.1425
1716415200 54.1621
1716422400 54.1554
1716429600 54.1663
1716436800 54.1691
1716444000 54.1664
1716451200 54.1690
1716458400 54.1737
1716465600 54.1795
1716472800 54.1816
1716480000 54.1613
1716487200 54.1562
1716494400 54.1502
1716501600 54.1503
1716508800 54.1581
1716516000 54.1621
1716523200 54.1597
1716530400 54.1380
1716537600 54.1530
1716544800 54.1584
1716552000 54.1611
1716559200 54.1061
1716566400 54.1638
1716573600 54.1610
1716580800 54.1594
1716588000 54.1563
1716595200 54.1631
1716602400 54.1525
1716609600 54.1399
1716616800 54.1501
1716624000 54.1605
1716631200 54.1463
1716638400 54.1473
1716645600 54.1505
1716652800 54.1640
1716660000 54.1626
1716667200 54.1586
1716674400 54.1582
1716681600 54.1587
1716688800 54.1554
1716696000 54.1802
1716703200 54.1778
1716710400 54.1603
1716717600 54.1577
1716724800 54.1674
1716732000 54.1298
1716739200 54.1076
1716746400 54.1063
1716753600 54.1573
1716760800 54.1600
1716768000 54.1605
1716775200 54.1625
1716782400 54.1652
1716789600 54.1647
1716796800 54.1638
1716804000 54.1682
1716811200 54.1686
1716818400 54.1731
1716825600 54.1740
1716832800 54.1720
1716840000 54.1725
1716847200 54.1736
1716854400 54.1754
1716861600 54.1757
1716868800 54.1934
1716876000 54.1935
1716883200 54.1724
1716890400 54.1726
1716897600 54.1704
1716904800 54.1692
1716912000 54.1713
1716919200 54.1678
1716926400 54.1688
1716933600 54.1708
1716940800 54.1733
1716948000 54.1767
1716955200 54.1438
1716962400 54.1423
1716969600 54.1481
1716976800 54.1460
1716984000 54.1347
1716991200 54.1313
1716998400 54.1345
1717005600 54.1490
1717012800 54.1488
1717020000 54.1666
1717027200 54.1909
1717034400 54.1844
1717041600 54.1921
1717048800 54.1848
1717056000 54.1673
1717063200 54.1698
1717070400 54.1660
1717077600 53.7575
1717084800 54.1789
1717092000 54.1702
1717099200 54.1679
1717106400 54.1786
1717113600 54.1837
1717120800 54.1774
1717128000 54.1769
1717135200 54.1457
1717142400 54.1544
1717149600 54.1516
1717156800 54.1522
1717164000 54.1193
1717171200 54.1543
1717178400 54.1567
1717185600 54.1579
1717192800 54.1540
1717200000 54.1580
1717207200 54.1480
1717214400 54.1384
1717221600 54.1476
1717228800 54.0858
1717236000 54.0846
1717243200 54.0855
1717250400 54.0774
1717257600 54.0843
1717264800 54.0933
1717272000 54.0935
1717279200 54.0945
1717286400 54.1006
1717293600 54.0881
1717300800 54.0888
1717308000 54.0783
1717315200 54.0752
1717322400 54.0681
1717329600 54.0715
1717336800 54.0766
1717344000 54.0798
1717351200 54.0819
1717358400 54.0829
1717365600 54.0782
1717372800 54.0810
1717380000 54.0808
1717387200 54.0612
1717394400 54.0701
1717401600 54.0773
1717408800 54.0772
1717416000 54.0800
1717423200 54.0809
1717430400 54.0776
1717437600 54.0847
1717444800 54.0794
1717452000 54.0853
1717459200 54.0873
1717466400 54.0892
1717473600 54.0840
1717480800 54.0909
1717488000 54.0696
1717495200 54.0648
1717502400 54.0747
1717509600 54.0805
1717516800 54.0819
1717524000 54.0751
1717531200 54.0512
1717538400 53.9672
1717545600 53.9433
1717552800 53.9509
1717560000 53.9573
1717567200 53.9555
1717574400 53.9397
1717581600 53.9560
1717588800 53.9717
1717596000 53.9652
1717603200 53.9717
1717610400 53.9806
1717617600 53.9852
1717624800 53.9965
1717632000 53.9730
1717639200 53.9797
1717646400 53.9933
1717653600 53.9838
1717660800 53.9780
1717668000 53.9823
1717675200 53.9920
1717682400 54.0010
1717689600 53.9857
1717696800 53.9808
1717704000 53.9837
1717711200 53.9755
1717718400 53.9683
1717725600 53.9762
1717732800 53.9700
1717740000 53.9643
1717747200 53.9542
1717754400 53.9535
1717761600 53.9577
1717768800 53.9456
1717776000 53.9399
1717783200 53.9549
1717790400 53.9450
1717797600 53.9479
1717804800 53.9455
1717812000 53.9476
1717819200 53.9549
1717826400 53.9675
1717833600 53.9467
1717840800 53.9419
1717848000 53.9456
1717855200 53.9473
1717862400 53.9496
1717869600 53.9482
1717876800 53.9450
1717884000 53.9476
1717891200 53.9463
1717898400 53.9509
1717905600 53.9548
1717912800 53.9641
1717920000 53.9529
1717927200 53.9434
1717934400 53.9465
1717941600 53.9331
1717948800 53.9370
1717956000 53.9493
1717963200 53.9277
1717970400 53.9372
1717977600 53.9450
1717984800 53.9472
1717992000 53.9378
1717999200 53.9462
1718006400 53.9504
1718013600 53.9397
1718020800 53.9370
1718028000 53.9364
1718035200 53.9374
1718042400 53.9351
1718049600 53.9381
1718056800 53.9396
1718064000 53.9410
1718071200 53.9377
1718078400 53.9310
1718085600 53.9622
1718092800 53.9277
1718100000 53.9337
1718107200 53.9365
1718114400 53.9264
1718121600 53.9314
1718128800 53.9239
1718136000 53.9221
1718143200 53.9289
1718150400 53.9338
1718157600 53.9330
1718164800 53.9293
1718172000 53.9494
1718179200 53.9146
1718186400 53.9156
1718193600 53.9183
1718200800 53.9230
1718208000 53.5062
1718215200 53.4947
1718222400 53.5046
1718229600 53.5154
1718236800 53.5134
1718244000 53.5027
1718251200 53.5163
1718258400 53.5298
1718265600 53.5027
1718272800 53.5052
1718280000 53.5112
1718287200 53.5205
1718294400 53.5250
1718301600 53.5389
1718308800 53.5190
1718316000 53.5119
1718323200 53.5147
1718330400 53.5192
1718337600 53.5193
1718344800 53.5378
1718352000 53.5029
1718359200 52.7305
1718366400 53.5496
1718373600 53.5455
1718380800 53.5394
1718388000 53.5441
1718395200 53.5417
1718402400 53.5447
1718409600 63.6051
1718416800 63.6031
1718424000 63.6285
1718431200 63.6093
1718438400 63.6176
1718445600 63.6249
1718452800 63.6153
1718460000 63.6204
1718467200 63.6231
1718474400 63.6191
1718481600 63.6216
1718488800 63.6274
1718496000 63.6227
1718503200 63.6200
1718510400 63.6231
1718517600 63.6184
1718524800 63.6224
1718532000 63.6199
1718539200 63.6202
1718546400 63.6158
1718553600 63.6212
1718560800 63.6152
1718568000 63.6165
1718575200 63.6087
1718582400 63.6108
1718589600 63.6104
1718596800 63.6098
1718604000 63.6077
1718611200 63.6117
1718618400 63.6064
1718625600 63.6012
1718632800 63.6034
1718640000 53.5363
1718647200 53.5276
1718654400 53.5341
1718661600 60.5859
1718668800 60.5784
1718676000 60.5743
1718683200 60.5717
1718690400 53.5213
1718697600 53.5136
1718704800 53.5729
1718712000 53.5719
1718719200 53.5368
1718726400 53.5342
1718733600 53.5389
1718740800 53.5252
1718748000 53.5511
1718755200 53.5308
1718762400 53.5371
1718769600 53.5336
1718776800 53.5321
1718784000 53.5487
1718791200 53.5471
1718798400 53.5475
1718805600 53.5532
1718812800 53.5792
1718820000 53.5421
1718827200 53.5862
1718834400 53.5426
1718841600 53.5474
1718848800 53.5440
1718856000 53.5456
1718863200 53.4940
1718870400 53.4959
1718877600 53.5348
1718884800 53.5361
1718892000 53.5345
1718899200 53.5286
1718906400 53.5289
1718913600 53.5294
1718920800 53.5259
1718928000 53.5120
1718935200 53.5186
1718942400 53.5164
1718949600 53.5190
1718956800 53.5200
1718964000 53.5283
1718971200 53.5370
1718978400 53.5314
1718985600 53.5276
1718992800 53.5254
1719000000 53.5277
1719007200 53.5308
1719014400 53.5268
1719021600 53.5379
1719028800 53.5315
1719036000 53.5254
1719043200 53.5173
1719050400 53.5137
1719057600 53.5214
1719064800 53.5077
1719072000 53.5164
1719079200 53.5309
1719086400 53.5402
1719093600 53.5348
1719100800 53.5242
1719108000 53.5293
1719115200 53.5215
1719122400 53.5328
1719129600 53.5458
1719136800 53.5439
1719144000 53.5528
1719151200 53.5199
1719158400 53.5090
1719165600 53.5000
1719172800 53.5213
1719180000 53.5256
1719187200 53.5272
1719194400 53.5215
1719201600 53.4977
1719208800 53.5146
1719216000 53.5200
1719223200 53.5343
1719230400 53.5371
1719237600 53.5367
1719244800 53.5383
1719252000 53.5338
1719259200 53.5209
1719266400 53.5324
1719273600 53.5354
1719280800 53.5396
1719288000 53.5437
1719295200 53.5295
1719302400 53.5364
1719309600 53.5352
1719316800 53.5402
1719324000 53.5312
1719331200 53.5198
1719338400 53.5621
1719345600 53.5587
1719352800 53.5712
1719360000 53.5646
1719367200 53.5620
1719374400 53.5401
1719381600 53.5158
1719388800 53.5358
1719396000 53.5461
1719403200 53.5680
1719410400 53.5686
1719417600 53.5613
1719424800 53.5625
1719432000 53.5696
1719439200 53.5546
1719446400 53.5513
1719453600 53.5705
1719460800 53.5633
1719468000 53.5621
1719475200 53.5740
1719482400 53.5817
1719489600 53.5859
1719496800 53.5883
1719504000 53.5774
1719511200 53.5776
1719518400 53.5772
1719525600 53.5896
1719532800 53.5931
1719540000 53.5936
1719547200 53.5893
1719554400 53.5921
1719561600 53.5936
1719568800 53.6213
1719576000 53.6423
1719583200 53.6065
1719590400 53.6063
1719597600 53.6027
1719604800 53.5961
1719612000 53.5967
1719619200 53.5966
1719626400 53.5994
1719633600 53.5841
1719640800 53.6045
1719648000 53.5961
1719655200 53.5806
1719662400 53.5956
1719669600 53.5964
1719676800 53.5983
1719684000 53.5991
1719691200 53.6034
1719698400 53.6020
1719705600 53.6025
1719712800 53.6049
1719720000 53.5793
1719727200 53.6039
1719734400 53.6031
1719741600 53.5866
1719748800 53.5919
1719756000 53.5935
1719763200 53.5969
1719770400 53.5991
1719777600 53.5986
1719784800 53.6073
1719792000 53.6088
1719799200 53.6049
1719806400 53.5839
1719813600 53.6057
1719820800 53.6046
1719828000 53.6049
1719835200 53.6047
1719842400 53.5977
1719849600 53.5954
1719856800 53.5972
1719864000 53.5975
1719871200 53.5894
1719878400 53.6082
1719885600 53.6175
1719892800 53.5569
1719900000 53.5874
1719907200 53.5784
1719914400 53.5740
1719921600 53.5769
1719928800 53.5803
1719936000 53.5852
1719943200 53.5756
1719950400 53.5814
1719957600 53.5811
1719964800 53.5801
1719972000 53.5968
1719979200 53.5823
1719986400 53.5894
1719993600 53.6057
1720000800 53.5947
1720008000 53.5855
1720015200 53.5914
1720022400 53.6116
1720029600 53.5899
1720036800 53.5942
1720044000 53.5938
1720051200 53.6058
1720058400 53.6015
1720065600 53.5996
1720072800 53.5888
1720080000 53.5866
1720087200 53.5846
1720094400 53.5844
1720101600 53.5887
1720108800 53.5842
1720116000 53.5823
1720123200 53.5767
1720130400 53.5955
1720137600 53.5993
1720144800 53.6026
1720152000 53.5957
1720159200 53.5913
1720166400 53.5896
1720173600 53.5955
1720180800 53.5706
1720188000 53.5845
1720195200 53.5830
1720202400 53.5920
1720209600 53.5860
1720216800 53.5856
1720224000 53.5825
1720231200 53.5785
1720238400 53.5783
1720245600 53.5761
1720252800 53.5825
1720260000 53.5792
1720267200 53.5781
1720274400 53.4643
1720281600 53.5945
1720288800 53.5896
1720296000 53.5933
1720303200 53.5954
1720310400 53.5985
1720317600 53.5945
1720324800 53.5877
1720332000 53.5587
1720339200 53.5054
1720346400 53.5564
1720353600 53.5576
1720360800 53.5547
1720368000 53.5544
1720375200 53.5615
1720382400 53.5600
1720389600 53.5690
1720396800 53.5660
1720404000 53.5734
1720411200 53.5707
1720418400 53.5639
1720425600 53.5586
1720432800 53.5626
1720440000 53.5654
1720447200 53.5778
1720454400 53.5267
1720461600 53.5654
1720468800 53.5605
1720476000 53.5704
1720483200 53.5652
1720497600 53.5452
1720504800 53.5452
1720512000 53.5530
1720519200 53.5432
1720526400 53.5514
1720533600 53.5575
1720540800 53.5872
1720548000 53.5588
1720555200 53.5442
1720562400 53.5361
1720569600 53.5186
1720576800 53.5176
1720584000 53.5247
1720591200 53.5218
1720598400 53.5212
1720605600 53.5310
1720612800 53.5150
1720620000 53.5091
1720627200 53.5265
1720634400 53.5252
1720641600 53.5351
1720648800 53.5327
1720656000 53.5443
1720663200 53.5288
1720670400 53.5105
1720677600 53.5344
1720684800 53.5346
1720692000 53.5280
1720699200 53.5511
1720706400 53.5565
1720713600 53.5504
1720720800 53.5532
1720728000 53.5634
1720735200 53.5655
1720742400 53.5683
1720749600 53.5678
1720756800 53.5624
1720764000 53.5612
1720771200 53.5860
1720778400 53.5609
1720785600 53.5650
1720792800 53.5872
1720800000 53.5806
1720807200 53.5766
1720814400 53.5747
1720821600 53.5731
1720828800 53.5556
1720836000 53.5802
1720843200 53.5764
1720850400 53.5770
1720857600 53.5749
1720864800 53.5702
1720872000 53.5675
1720879200 53.5594
1720886400 53.5589
1720893600 53.5794
1720900800 53.5881
1720908000 53.5839
1720915200 53.5899
1720922400 53.5849
1720929600 53.5770
1720936800 53.5683
1720944000 53.5669
1720951200 53.5618
1720958400 53.5635
1720965600 53.5650
1720972800 53.5725
1720980000 53.5742
1720987200 53.5733
1720994400 53.5736
1721001600 53.5731
1721008800 53.5681
1721016000 53.5707
1721023200 53.5688
1721030400 53.5758
1721037600 53.5688
1721044800 53.5650
1721052000 53.5684
1721059200 53.5702
1721066400 53.5514
1721073600 53.5567
1721080800 53.5538
1721088000 53.5673
1721095200 53.5655
1721102400 53.5528
1721109600 53.5503
1721116800 53.5641
1721124000 53.5791
1721131200 53.5597
1721138400 53.5582
1721145600 53.5464
1721152800 53.5546
1721160000 53.5575
1721167200 53.5611
1721174400 53.5668
1721181600 53.5725
1721188800 53.5795
1721196000 53.5699
1721203200 53.6058
1721210400 53.5652
1721217600 53.5890
1721224800 53.6295
1721232000 53.5926
1721239200 53.5941
1721246400 53.5926
1721253600 53.5887
1721260800 53.6000
1721268000 53.6016
1721275200 53.6006
1721282400 53.5906
1721289600 53.5998
1721296800 53.6096
1721304000 53.5885
1721311200 53.6127
1721318400 53.6681
1721383200 53.6318
1721390400 53.6499
1721397600 53.6359
1721404800 53.6484
1721412000 53.6433
1721419200 53.6448
1721426400 53.6398
1721433600 53.6282
1721440800 53.6402
1721448000 53.6404
1721455200 53.6354
1721462400 53.6384
1721469600 53.6368
1721476800 53.6379
1721484000 53.6395
1721491200 53.6415
1721498400 53.6485
1721505600 53.6519
1721512800 53.6398
1721520000 53.6450
1721527200 53.6468
1721534400 53.6496
1721541600 53.6521
1721548800 53.6487
1721556000 53.6524
1721563200 53.6547
1721570400 53.6562
1721577600 53.6543
1721584800 53.6543
1721592000 53.6521
1721599200 53.6484
1721606400 53.6473
1721613600 53.6503
1721620800 53.6542
1721628000 53.6423
1721635200 53.6423
1721642400 53.6430
1721649600 53.6421
1721656800 53.6640
1721664000 53.6643
1721671200 53.6500
1721678400 53.6493
1721685600 53.6485
1721692800 53.6561
1721700000 53.6575
1721707200 53.6568
1721714400 53.6534
1721721600 53.6748
1721728800 53.6532
1721736000 53.6524
1721743200 53.6355
1721750400 53.6174
1721757600 53.6369
1721764800 53.6318
1721772000 53.6270
1721779200 53.6179
1721786400 53.6199
1721793600 53.6118
1721800800 53.5952
1721808000 53.5796
1721822400 53.5798
1721829600 53.5837
1721836800 53.5802
1721844000 53.5941
1721851200 53.5932
1721858400 53.5915
1721865600 53.6027
1721872800 53.6027
1721880000 53.6003
1721887200 53.6170
1721894400 53.5600
1721901600 53.5787
1721908800 53.5740
1721916000 53.5812
1721923200 53.5848
1721930400 53.5700
1721937600 53.5662
1721944800 53.5701
1721952000 53.5590
1721995200 53.5272
1722002400 53.5269
1722009600 53.5353
1722016800 53.5355
1722024000 53.5328
1722031200 53.5295
1722038400 53.5352
1722045600 53.5270
1722052800 53.5304
1722060000 53.5316
1722067200 53.4954
1722074400 53.4838
1722081600 53.4886
1722088800 53.5278
1722096000 53.5340
1722103200 53.5351
1722110400 53.5390
1722117600 53.5295
1722124800 53.5263
1722132000 53.5254
1722139200 53.5255
1722146400 53.5423
1722153600 53.4914
1722160800 53.4848
1722168000 53.5146
1722175200 53.5189
1722182400 53.5209
1722189600 53.5139
1722196800 53.5172
1722204000 53.5160
1722211200 53.5052
1722218400 53.5025
1722225600 53.5081
1722232800 53.5316
1722240000 53.4523
1722247200 53.5072
1722254400 53.5118
1722261600 53.5123
1722268800 53.5109
1722276000 53.5092
1722283200 53.4481
1722290400 53.5007
1722297600 53.5037
1722304800 53.4533
1722312000 53.5040
1722319200 53.5129
1722326400 53.5035
1722333600 53.5156
1722340800 53.5106
1722348000 53.5189
1722355200 53.5231
1722362400 53.5187
1722369600 53.5183
1722376800 53.5219
1722384000 53.5294
1722391200 53.5263
1722398400 53.5320
1722405600 53.5239
1722412800 53.5194
1722420000 53.5251
1722427200 53.5256
1722434400 53.5196
1722441600 53.5124
1722448800 53.5211
1722456000 53.5196
1722463200 53.5230
1722470400 53.5346
1722477600 53.5290
1722484800 53.5207
1722492000 53.5418
1722499200 53.3052
1722506400 53.7532
1722513600 53.7402
1722520800 53.7358
1722528000 53.7491
1722535200 53.7455
1722542400 53.7458
1722549600 53.7409
1722556800 53.7500
1722564000 53.6273
1722571200 53.7384
1722578400 53.7340
1722585600 53.7336
1722592800 53.7423
1722600000 53.7443
1722607200 53.6642
1722614400 53.6745
1722621600 53.7327
1722628800 53.6609
1722636000 53.7221
1722643200 53.7199
1722650400 53.7160
1722657600 53.7149
1722664800 53.7156
1722672000 53.7125
1722679200 53.7173
1722686400 53.7161
1722693600 53.7237
1722700800 53.7279
1722708000 53.7253
1722715200 53.7262
1722722400 53.7300
1722729600 53.7330
1722736800 53.7313
1722744000 53.7331
1722751200 53.7480
1722758400 53.7312
1722765600 53.7332
1722772800 53.7281
1722780000 53.7231
1722787200 53.7234
1722794400 53.7265
1722801600 53.7256
1722808800 53.7297
1722816000 53.7311
1722823200 53.7282
1722830400 53.7321
1722837600 53.7710
1722844800 53.7328
1722852000 53.7319
1722859200 53.7391
1722866400 53.7306
1722873600 53.7324
1722880800 53.7462
1722888000 53.7508
1722895200 53.7508
1722902400 53.7537
1722909600 53.7522
1722916800 53.7583
1722924000 53.7726
1722931200 53.7553
1722938400 53.7611
1722945600 53.7607
1722952800 53.7492
1722960000 53.7359
1722967200 53.7327
1722974400 53.7275
1722981600 53.7311
1722988800 53.7312
1722996000 53.7293
1723003200 53.7318
1723010400 53.7418
1723017600 53.7459
1723024800 53.7421
1723032000 53.7476
1723039200 53.7368
1723046400 53.7439
1723053600 53.7441
1723060800 53.7466
1723068000 53.7242
1723075200 53.7163
1723082400 53.7394
1723089600 53.7370
1723096800 53.7567
1723104000 53.7282
1723111200 53.7464
1723118400 53.7430
1723125600 53.7473
1723132800 53.7395
1723140000 53.7423
1723147200 53.7434
1723154400 53.7376
1723161600 53.7447
1723168800 53.7533
1723176000 53.7388
1723183200 53.7170
1723190400 53.7424
1723197600 53.7420
1723204800 53.7276
1723212000 53.7310
1723219200 53.7367
1723226400 53.7252
1723233600 53.7275
1723240800 53.6097
1723248000 53.6191
1723255200 53.7262
1723262400 53.7307
1723269600 53.7175
1723276800 53.7151
1723284000 53.7269
1723291200 53.7248
1723298400 53.7014
1723305600 53.7207
1723312800 53.7209
1723320000 53.7206
1723327200 53.7232
1723334400 53.7251
1723341600 53.7341
1723348800 53.7341
1723356000 53.7324
1723363200 53.7376
1723370400 53.7176
1723377600 53.7300
1723384800 53.7031
1723392000 53.7290
1723399200 53.7295
1723406400 53.7314
1723413600 53.7314
1723420800 53.7280
1723428000 53.7392
1723435200 53.7362
1723442400 53.7355
1723449600 53.7376
1723456800 53.7679
1723464000 53.7645
1723471200 53.7696
1723478400 53.7700
1723485600 53.7702
1723492800 53.7669
1723500000 53.7735
1723507200 53.7757
1723514400 53.7710
1723521600 53.7735
1723528800 53.7713
1723543200 53.7787
1723550400 53.7852
1723557600 53.7841
1723564800 53.7792
1723572000 53.7967
1723579200 53.7969
1723586400 53.7850
1723593600 53.7734
1723600800 53.7800
1723608000 53.7850
1723615200 53.7708
1723622400 53.7811
1723629600 53.7779
1723636800 53.7875
1723644000 53.7920
1723651200 53.7914
1723658400 53.7926
1723665600 53.7884
1723672800 53.7859
1723680000 53.7893
1723687200 53.7724
1723694400 53.7791
1723701600 53.7829
1723708800 53.7912
1723716000 53.7947
1723723200 53.7900
1723730400 53.6905
1723737600 53.6928
1723744800 53.6897
1723752000 53.6692
1723759200 53.6741
1723766400 53.6778
1723773600 53.6860
1723780800 53.6849
1723788000 53.6812
1723795200 53.6857
1723802400 53.6844
1723809600 53.6859
1723816800 53.6882
1723824000 53.6943
1723831200 53.7015
1723838400 53.7052
1723845600 53.7003
1723852800 53.7028
1723860000 53.7032
1723867200 53.7508
1723874400 53.7450
1723881600 53.7455
1723888800 53.7453
1723896000 53.7495
1723903200 53.7453
1723910400 53.7495
1723917600 53.7508
1723924800 53.7524
1723932000 53.7510
1723939200 53.7526
1723946400 53.7531
1723953600 53.7507
1723960800 53.7464
1723968000 53.7511
1723975200 53.7461
1723982400 53.7490
1723989600 53.7458
1723996800 53.7413
1724004000 53.7442
1724011200 53.7447
1724018400 53.7410
1724025600 53.7399
1724032800 53.7384
1724040000 53.7326
1724047200 53.7269
1724054400 53.7391
1724061600 53.7340
1724068800 53.7393
1724076000 53.7381
1724083200 53.7246
1724090400 53.7206
1724097600 53.7388
1724104800 53.7414
1724112000 53.7477
1724119200 53.7510
1724126400 53.7483
1724133600 53.6784
1724140800 53.6813
1724148000 53.6889
1724155200 53.6921
1724162400 53.7024
1724169600 53.6981
1724176800 53.6966
1724184000 53.7003
1724191200 53.6933
1724198400 53.7052
1724205600 53.7038
1724212800 53.7050
1724220000 53.7007
1724227200 53.6977
1724234400 53.7058
1724241600 53.7039
1724248800 53.7112
1724256000 53.7051
1724263200 53.7074
1724270400 53.7072
1724277600 53.6840
1724284800 53.7031
1724292000 53.6982
1724299200 53.6978
1724306400 53.6963
1724313600 53.7017
1724320800 53.6979
1724328000 53.6515
1724335200 53.6913
1724342400 53.6965
1724349600 53.7011
1724356800 53.6932
1724364000 53.6864
1724371200 53.5174
1724378400 53.7012
1724385600 53.7146
1724392800 53.7112
1724400000 53.7145
1724407200 53.7087
1724414400 53.7035
1724421600 53.7046
1724428800 53.7121
1724436000 53.7111
1724443200 53.7253
1724450400 53.7274
1724457600 53.7188
1724464800 53.7226
1724472000 53.4949
1724479200 53.4935
1724486400 53.4900
1724493600 53.4900
1724500800 53.4953
1724508000 53.4879
1724515200 53.1820
1724522400 53.4911
1724529600 53.4952
1724536800 53.4925
1724544000 53.4962
1724551200 53.4993
1724558400 53.5009
1724565600 53.4939
1724572800 53.4954
1724580000 53.4885
1724587200 53.4900
1724594400 53.4911
1724601600 53.4936
1724608800 53.4954
1724616000 53.5079
1724623200 53.4920
1724630400 53.4743
1724637600 53.4730
1724644800 53.4765
1724652000 53.4764
1724659200 53.4757
1724666400 53.4695
1724673600 53.4990
1724680800 53.5032
1724688000 53.5090
1724695200 53.5176
1724702400 53.5148
1724709600 53.5158
1724716800 53.5142
1724724000 53.5172
1724731200 53.5204
1724738400 53.5129
1724745600 53.5170
1724752800 53.5155
1724760000 53.5159
1724767200 53.5092
1724774400 53.5102
1724781600 53.5178
1724788800 53.5628
1724796000 53.5670
1724803200 53.5700
1724810400 53.5726
1724817600 53.5250
1724824800 53.5242
1724832000 53.5191
1724839200 53.5214
1724846400 53.5219
1724853600 53.5147
1724860800 53.5176
1724868000 53.6397
1724875200 53.6345
1724882400 53.6271
1724889600 53.6280
1724896800 53.6296
1724904000 53.6163
1724911200 53.6316
1724918400 53.6409
1724925600 53.6391
1724932800 53.6325
1724940000 53.6291
1724947200 53.6381
1724954400 53.5682
1724961600 53.5692
1724968800 53.6551
1724976000 53.5974
1724983200 53.6035
1724990400 53.6020
1724997600 53.6037
1725004800 53.6055
1725012000 53.6021
1725019200 53.6045
1725026400 53.6045
1725033600 53.6039
1725040800 53.6052
1725048000 53.5982
1725055200 53.6094
1725062400 53.6062
1725069600 53.6039
1725076800 53.5840
1725084000 53.6048
1725091200 53.6057
1725098400 53.6067
1725105600 53.6079
1725112800 53.6112
1725120000 53.6132
1725127200 53.6074
1725134400 53.6188
1725141600 53.6122
1725148800 53.6156
1725156000 53.6005
1725163200 53.5889
1725170400 53.6114
1725177600 53.6095
1725184800 53.6123
1725192000 53.6058
1725199200 53.6064
1725206400 53.5993
1725213600 53.5996
1725220800 53.6098
1725228000 53.6088
1725235200 53.5949
1725242400 53.5979
1725249600 53.5614
1725256800 53.5828
1725264000 53.6010
1725271200 53.5924
1725278400 53.5830
1725285600 53.5868
1725292800 53.5902
1725300000 53.5990
1725307200 53.5968
1725314400 53.5995
1725321600 53.5862
1725328800 53.5874
1725336000 53.5667
1725343200 53.5806
1725350400 53.5864
1725357600 53.5755
1725364800 53.5757
1725372000 53.5685
1725379200 53.5741
1725386400 53.5686
1725393600 53.6014
1725400800 53.5482
1725408000 53.5614
1725415200 53.5716
1725422400 53.5505
1725429600 53.5668
1725436800 53.5587
1725444000 53.5586
1725451200 53.5524
1725458400 53.5513
1725465600 53.5476
1725472800 53.5482
1725480000 53.5479
1725487200 53.5559
1725494400 53.5825
1725501600 53.5748
1725508800 53.5411
1725516000 53.5567
1725523200 53.5756
1725530400 53.7929
1725537600 53.7895
1725544800 53.7978
1725552000 53.7896
1725559200 53.7881
1725566400 53.7876
1725573600 53.7962
1725580800 53.7858
1725588000 53.7851
1725595200 53.7783
1725602400 53.7768
1725609600 53.7654
1725616800 53.7720
1725624000 53.7663
1725631200 53.7810
1725638400 53.7707
1725645600 53.7669
1725652800 53.7688
1725660000 53.7866
1725667200 53.7872
1725674400 53.7796
1725681600 53.7582
1725688800 53.7832
1725696000 53.7831
1725703200 53.7838
1725710400 53.7781
1725717600 53.7742
1725724800 53.7765
1725732000 53.7679
1725739200 53.7747
1725746400 53.7695
1725753600 53.7666
1725760800 53.7726
1725768000 53.7543
1725775200 53.7719
1725782400 53.7852
1725789600 53.7855
1725796800 53.7860
1725804000 53.7961
1725811200 53.7975
1725818400 53.7930
1725825600 53.7925
1725832800 53.7914
1725840000 53.7945
1725847200 53.7940
1725854400 53.7772
1725861600 53.7975
1725868800 53.7980
1725876000 53.7995
1725883200 53.8009
1725890400 53.8000
1725897600 53.8013
1725904800 53.8093
1725912000 53.8102
1725919200 53.7931
1725926400 53.8083
1725933600 53.7973
1725940800 53.7789
1725948000 53.7879
1725955200 53.7944
1725962400 53.7976
1725969600 53.7979
1725976800 53.7870
1725984000 53.7942
1725991200 53.8013
1725998400 53.7971
1726005600 53.8011
1726012800 53.7755
1726020000 53.7780
1726027200 53.7596
1726034400 53.7792
1726041600 53.6271
1726048800 53.6416
1726056000 53.6604
1726063200 53.6619
1726070400 53.6553
1726077600 53.6499
1726084800 53.6535
1726092000 53.6532
1726099200 53.6629
1726106400 53.6633
1726113600 53.6400
1726120800 53.6607
1726128000 53.6635
1726135200 53.6700
1726142400 53.6693
1726149600 53.6768
1726156800 53.6847
1726164000 53.6711
1726171200 53.6718
1726178400 53.6637
1726185600 53.6716
1726192800 53.6701
1726200000 53.6468
1726207200 53.6516
1726214400 53.6430
1726221600 53.6460
1726228800 53.6476
1726236000 53.6601
1726243200 53.6638
1726250400 53.6543
1726257600 53.6565
1726264800 53.6617
1726272000 53.6679
1726279200 53.6591
1726286400 53.6373
1726293600 53.6647
1726300800 53.6595
1726308000 53.6611
1726315200 53.6605
1726322400 53.6635
1726329600 53.6661
1726336800 53.6693
1726344000 53.6733
1726351200 53.6669
1726358400 53.6716
1726365600 53.6722
1726372800 53.6742
1726380000 53.6702
1726387200 53.6691
1726394400 53.6644
1726401600 53.6667
1726408800 53.6741
1726416000 53.6710
1726423200 53.6717
1726430400 53.6705
1726437600 53.6691
1726444800 53.6728
1726452000 53.6760
1726459200 53.6499
1726466400 53.6721
1726473600 53.6733
1726480800 53.6668
1726488000 53.6780
1726495200 53.6689
1726502400 53.6646
1726509600 53.6614
1726516800 53.6701
1726524000 53.6618
1726531200 53.6692
1726538400 53.6700
1726545600 53.6710
1726552800 53.6665
1726560000 53.6372
1726567200 53.6662
1726574400 53.6669
1726581600 53.6630
1726588800 53.6564
1726596000 53.6555
1726603200 53.6572
1726610400 53.6570
1726617600 53.6696
1726624800 53.6700
1726632000 53.6539
1726639200 53.6606
1726646400 53.6705
1726653600 53.6806
1726660800 53.6768
1726668000 53.6806
1726675200 53.6788
1726682400 53.6862
1726689600 53.6944
1726696800 53.6960
1726704000 53.6952
1726711200 53.6807
1726718400 53.6828
1726725600 53.6816
1726732800 53.6806
1726740000 53.6769
1726747200 53.6780
1726754400 53.6917
1726761600 53.6916
1726768800 53.6941
1726776000 53.7022
1726783200 53.6977
1726790400 53.7014
1726797600 53.6993
1726804800 53.7062
1726812000 53.7048
1726819200 53.6934
1726826400 53.7045
1726833600 53.7003
1726840800 53.5004
1726848000 53.6936
1726855200 53.6889
1726862400 53.6851
1726869600 53.6896
1726876800 53.6872
1726884000 53.6789
1726891200 53.6306
1726898400 53.6816
1726905600 53.6796
1726912800 53.6741
1726920000 53.6754
1726927200 53.6558
1726934400 53.6314
1726941600 53.6381
1726948800 53.6393
1726956000 53.6469
1726963200 53.6572
1726970400 53.6668
1726977600 53.6670
1726984800 53.6657
1726992000 53.6723
1726999200 53.6760
1727006400 53.6757
1727013600 53.6762
1727020800 53.6765
1727028000 53.6682
1727035200 53.6663
1727042400 53.6715
1727049600 53.6666
1727056800 53.6737
1727064000 53.6726
1727071200 53.6722
1727078400 53.6722
1727085600 53.6707
1727092800 53.6708
1727100000 53.6791
1727107200 53.6509
1727114400 53.6471
1727121600 53.6529
1727128800 53.6502
1727136000 53.6684
1727143200 53.6717
1727150400 53.6649
1727157600 53.6619
1727164800 53.6630
1727172000 53.6637
1727179200 53.6686
1727186400 53.6652
1727193600 53.6680
1727200800 53.6631
1727208000 53.6620
1727215200 53.6467
1727222400 53.6551
1727229600 53.6625
1727236800 53.6655
1727244000 53.6611
1727251200 53.6681
1727258400 53.6749
1727265600 53.6776
1727272800 53.6850
1727280000 53.6823
1727287200 53.6756
1727294400 53.6792
1727301600 53.6740
1727308800 53.6561
1727316000 53.6641
1727323200 53.6583
1727330400 53.6510
1727337600 53.6567
1727344800 53.6565
1727352000 53.6546
1727359200 53.6494
1727366400 53.6547
1727373600 53.6279
1727380800 53.6297
1727388000 53.6147
1727395200 53.6124
1727402400 53.6328
1727409600 53.6324
1727416800 53.6270
1727424000 53.6137
1727431200 53.6194
1727438400 53.6164
1727445600 53.6175
1727452800 53.6205
1727460000 53.6161
1727467200 53.6308
1727474400 53.6372
1727481600 53.6372
1727488800 53.6351
1727496000 53.6399
1727503200 53.6358
1727510400 53.6332
1727517600 53.6278
1727524800 53.6389
1727532000 53.6396
1727539200 53.6426
1727546400 53.6117
1727553600 53.6035
1727560800 53.6074
1727568000 53.6171
1727575200 53.6273
1727582400 53.6190
1727589600 53.6077
1727596800 53.6082
1727604000 53.6025
1727611200 53.6071
1727618400 53.6044
1727625600 53.6134
1727632800 53.6167
1727640000 53.6171
1727647200 53.6295
1727654400 53.6323
1727661600 53.6439
1727668800 53.6673
1727676000 53.6656
1727683200 53.6606
1727690400 53.6748
1727697600 53.6667
1727704800 53.6622
1727712000 53.6582
1727719200 53.6599
1727726400 53.6481
1727733600 53.6436
1727740800 53.6517
1727748000 53.6521
1727755200 53.6471
1727762400 53.6236
1727769600 53.6247
1727776800 53.6129
1727784000 53.6136
1727791200 53.6166
1727798400 53.6277
1727805600 53.6204
1727812800 53.6262
1727820000 53.6333
1727827200 53.6345
1727834400 53.6292
1727841600 53.6421
1727848800 53.6362
1727856000 53.6367
1727863200 53.6411
1727870400 53.6509
1727877600 53.6542
1727884800 53.6493
1727892000 53.6492
1727899200 53.6534
1727906400 53.6563
1727913600 53.6457
1727920800 53.6640
1727928000 53.6646
1727935200 53.6627
1727942400 53.6771
1727949600 53.6697
1727956800 53.6617
1727964000 53.6668
1727971200 53.6820
1727978400 53.6313
1727985600 53.6311
1727992800 53.6750
1728000000 53.6823
1728007200 53.6927
1728014400 53.6823
1728021600 53.6815
1728028800 53.6795
1728036000 53.6702
1728043200 53.6546
1728050400 53.6519
1728057600 53.6618
1728064800 53.6561
1728072000 53.6552
1728079200 53.6560
1728086400 53.6613
1728093600 53.6794
1728100800 53.6773
1728108000 53.6706
1728115200 53.6659
1728122400 53.6625
1728129600 53.6511
1728136800 53.6528
1728144000 53.6522
1728151200 53.6831
1728158400 53.6799
1728165600 53.6847
1728172800 53.6782
1728180000 53.6931
1728187200 53.6923
1728194400 53.6911
1728201600 53.6987
1728208800 53.6883
1728216000 53.6772
1728223200 53.6744
1728230400 53.6824
1728237600 53.6790
1728244800 53.6805
1728252000 53.6758
1728259200 53.6817
1728266400 53.6916
1728273600 53.6790
1728280800 53.6711
1728288000 53.6716
1728295200 53.6684
1728302400 53.6864
1728309600 53.6885
1728316800 53.6778
1728324000 53.6828
1728331200 53.6853
1728338400 53.6872
1728345600 53.7025
1728352800 53.6919
1728360000 53.6862
1728367200 53.7024
1728374400 53.6581
1728381600 53.6850
1728388800 53.6898
1728396000 53.6871
1728403200 53.6926
1728410400 53.6867
1728417600 53.6868
1728424800 53.6815
1728432000 53.6944
1728439200 53.6955
1728446400 53.6967
1728453600 53.6886
1728460800 53.7975
1728468000 53.9535
1728475200 53.9599
1728482400 53.9070
1728489600 53.9059
1728496800 53.9043
1728504000 53.9528
1728511200 53.9416
1728518400 53.9395
1728525600 53.9401
1728532800 53.9478
1728540000 53.8878
1728547200 53.9257
1728554400 53.9261
1728561600 53.9274
1728568800 53.9326
1728576000 53.9222
1728583200 53.9246
1728590400 53.9213
1728597600 53.9295
1728604800 53.9457
1728612000 53.9471
1728619200 53.9483
1728626400 53.9218
1728633600 53.9226
1728640800 53.9596
1728648000 53.9618
1728655200 53.9740
1728662400 53.9566
1728669600 53.9578
1728676800 53.9535
1728684000 53.9525
1728691200 53.9535
1728698400 53.9467
1728705600 53.9556
1728712800 53.9576
1728720000 53.9567
1728727200 53.9098
1728734400 53.9624
1728741600 53.9585
1728748800 53.9491
1728756000 53.9472
1728763200 53.9507
1728770400 53.9504
1728777600 53.9447
1728784800 53.9481
1728792000 53.9478
1728799200 53.9498
1728806400 53.9461
1728813600 53.9499
1728820800 53.9511
1728828000 53.9516
1728835200 53.9552
1728842400 53.9571
1728849600 53.9593
1728856800 53.9513
1728864000 53.9676
1728871200 53.9607
1728878400 53.9692
1728885600 53.9674
1728892800 53.9703
1728900000 53.9748
1728907200 53.9706
1728914400 53.9726
1728921600 53.9693
1728928800 53.9757
1728936000 53.9726
1728943200 53.9725
1728950400 53.9668
1728957600 53.9773
1728964800 53.9645
1728972000 53.9700
1728979200 53.9682
1728986400 53.9447
1728993600 53.9508
1729000800 53.9450
1729008000 53.9394
1729015200 53.9283
1729022400 53.9422
1729029600 53.9437
1729036800 53.9340
1729044000 53.9382
1729051200 53.9375
1729058400 53.9242
1729065600 53.9245
1729072800 53.9374
1729080000 53.9544
1729087200 53.9520
1729094400 53.9586
1729101600 53.9569
1729108800 53.9642
1729116000 53.9607
1729123200 53.9650
1729130400 53.9659
1729137600 53.9579
1729144800 53.9559
1729152000 53.9588
1729159200 53.9592
1729166400 53.9681
1729173600 53.9646
1729180800 53.9633
1729188000 53.9564
1729195200 53.9344
1729202400 53.9562
1729209600 53.9607
1729216800 53.9566
1729224000 53.9567
1729231200 53.9572
1729238400 53.9524
1729245600 53.9543
1729252800 53.9493
1729260000 53.9532
1729267200 53.9459
1729274400 53.9388
1729281600 53.9445
1729288800 53.9424
1729296000 53.9434
1729303200 53.9449
1729310400 53.6133
1729317600 53.9322
1729324800 53.9371
1729332000 53.9529
1729339200 53.9441
1729346400 53.9500
1729353600 53.9526
1729360800 53.9292
1729368000 53.9372
1729375200 53.9389
1729382400 53.9446
1729389600 53.9493
1729396800 53.9471
1729404000 53.9509
1729411200 53.9566
1729418400 53.9524
1729425600 53.9579
1729432800 53.9542
1729440000 53.9448
1729447200 53.9469
1729454400 53.9478
1729461600 53.9494
1729468800 53.9603
1729476000 53.9486
1729483200 53.9522
1729490400 53.9573
1729497600 53.9500
1729504800 53.9472
1729512000 53.9527
1729519200 53.9477
1729526400 53.9526
1729533600 53.9660
1729540800 53.9519
1729548000 53.9405
1729555200 53.9465
1729562400 53.9501
1729569600 53.9111
1729576800 53.9061
1729584000 53.9087
1729591200 53.8037
1729598400 53.8036
1729605600 53.8004
1729612800 53.8045
1729620000 53.8033
1729627200 53.7966
1729634400 53.8004
1729641600 53.8063
1729648800 53.8096
1729656000 53.7997
1729663200 53.7925
1729670400 53.7873
1729677600 53.7803
1729684800 53.7772
1729692000 53.7785
1729699200 53.7831
1729706400 53.8091
1729713600 53.8018
1729720800 53.8174
1729728000 53.8155
1729735200 53.8028
1729742400 53.8046
1729749600 53.7975
1729756800 53.7892
1729764000 53.7945
1729771200 53.7899
1729778400 53.8027
1729785600 53.8188
1729792800 53.7982
1729800000 53.8066
1729807200 53.8131
1729814400 53.8157
1729821600 53.8403
1729828800 53.8175
1729836000 53.7774
1729843200 53.7797
1729850400 53.8177
1729857600 53.8185
1729864800 53.8204
1729872000 53.8176
1729879200 53.8188
1729886400 53.8163
1729893600 53.8187
1729900800 53.8209
1729908000 53.8206
1729915200 53.8275
1729922400 53.8139
1729929600 53.8169
1729936800 53.8030
1729944000 53.8047
1729951200 53.8079
1729958400 53.8129
1729965600 53.8041
1729972800 53.8071
1729980000 53.8010
1729987200 53.8052
1729994400 53.8066
1730001600 53.8090
1730008800 53.8148
1730016000 53.8176
1730023200 53.8154
1730030400 53.8174
1730037600 53.8212
1730044800 53.8124
1730052000 53.8202
1730059200 53.8186
1730066400 53.8235
1730073600 53.7782
1730080800 53.8205
1730088000 53.8195
1730095200 53.8163
1730102400 53.8164
1730109600 53.8108
1730116800 53.8119
1730124000 53.8092
1730131200 53.8074
1730138400 53.8003
1730145600 53.8042
1730152800 53.8123
1730160000 53.8149
1730167200 53.8073
1730174400 53.8068
1730181600 53.7983
1730188800 53.7995
1730196000 53.8080
1730203200 53.8033
1730210400 53.8070
1730217600 53.7990
1730224800 53.7696
1730232000 53.7714
1730239200 53.7740
1730246400 53.7742
1730253600 53.7270
1730260800 53.7311
1730268000 53.7281
1730275200 53.7294
1730282400 53.7320
1730289600 53.7333
1730296800 53.7366
1730304000 53.7168
1730311200 53.7149
1730318400 53.7543
1730325600 53.7536
1730332800 53.7525
1730340000 53.7477
1730347200 53.7543
1730354400 53.7500
1730361600 53.7371
1730368800 53.7505
1730376000 53.7593
1730383200 53.7521
1730390400 53.7480
1730397600 53.7275
1730404800 53.7352
1730412000 53.7350
1730419200 53.7235
1730426400 53.7305
1730433600 53.7389
1730440800 53.7394
1730448000 53.7271
1730455200 53.7178
1730462400 53.7236
1730469600 53.7210
1730476800 53.7232
1730484000 53.7338
1730491200 53.7347
1730498400 53.7361
1730505600 53.7351
1730512800 53.7275
1730520000 53.7278
1730527200 53.7331
1730534400 53.7152
1730541600 53.7231
1730548800 53.7289
1730556000 53.7240
1730563200 53.7269
1730570400 53.7252
1730577600 53.7247
1730584800 53.7255
1730592000 53.7303
1730599200 53.7326
1730606400 53.7299
1730613600 53.7329
1730620800 53.7313
1730628000 53.7362
1730635200 53.7321
1730642400 53.7309
1730649600 53.7272
1730656800 53.7309
1730664000 53.7394
1730721600 53.7388
1730728800 53.7307
1730736000 53.7337
1730743200 53.7311
1730750400 53.7341
1730757600 53.7265
1730764800 53.7168
1730772000 53.7131
1730779200 53.7153
1730786400 53.7109
1730793600 53.7075
1730800800 53.7185
1730808000 53.7221
1730815200 53.7210
1730822400 53.7112
1730829600 53.7145
1730836800 53.7200
1730844000 53.7210
1730851200 53.7156
1730858400 53.7110
1730865600 53.7132
1730872800 53.7104
1730880000 53.7222
1730887200 53.7078
1730894400 53.7193
1730901600 53.7122
1730908800 53.7190
1730916000 53.7202
1730923200 53.7261
1730930400 53.7121
1730937600 53.7254
1730944800 53.7133
1730952000 53.6761
1730959200 53.6778
1730966400 53.6736
1730973600 53.6760
1730980800 53.6724
1730988000 53.6695
1730995200 53.6739
1731002400 53.6663
1731009600 53.6663
1731016800 53.6956
1731024000 53.6712
1731031200 53.6957
1731038400 53.6991
1731045600 53.7000
1731052800 53.6854
1731060000 53.6872
1731067200 53.6909
1731074400 53.6892
1731081600 53.6933
1731088800 53.6912
1731096000 53.5144
1731103200 53.6911
1731110400 53.6948
1731117600 53.7113
1731124800 53.7158
1731132000 53.7045
1731139200 53.6953
1731146400 53.6967
1731153600 53.6948
1731160800 53.6946
1731168000 53.6989
1731175200 53.7037
1731182400 53.7076
1731189600 53.7051
1731196800 53.6766
1731204000 53.6768
1731211200 53.6781
1731218400 53.6771
1731225600 53.6723
1731232800 53.6751
1731240000 53.6803
1731247200 53.6671
1731254400 53.6772
1731261600 53.6784
1731268800 53.6815
1731276000 53.6836
1731283200 53.6872
1731290400 53.6979
1731297600 53.7150
1731304800 53.7069
1731312000 53.7033
1731319200 53.6898
1731326400 53.7003
1731333600 53.7044
1731340800 53.6903
1731348000 53.6962
1731355200 53.7050
1731362400 53.7171
1731369600 53.7172
1731376800 53.7185
1731384000 53.7195
1731391200 53.7149
1731398400 53.6774
1731405600 53.7066
1731412800 53.7639
1731420000 53.7639
1731427200 53.7620
1731434400 53.7690
1731441600 53.7689
1731448800 53.7736
1731456000 53.7736
1731463200 53.7758
1731470400 53.7690
1731477600 53.8087
1731484800 53.7315
1731492000 53.7097
1731499200 53.7099
1731506400 53.7030
1731513600 53.7021
1731520800 53.7079
1731528000 53.7209
1731535200 53.7104
1731542400 53.7171
1731549600 53.7155
1731556800 53.8110
1731564000 53.8055
1731571200 53.8139
1731578400 53.8171
1731585600 53.8154
1731592800 53.8140
1731600000 53.8244
1731607200 53.8204
1731614400 53.8216
1731621600 53.8182
1731628800 53.8239
1731636000 53.8244
1731643200 53.8170
1731650400 53.7478
1731657600 53.7422
1731664800 53.7958
1731672000 53.7971
1731679200 53.7953
1731686400 53.7993
1731693600 53.7978
1731700800 53.8062
1731708000 53.8057
1731715200 53.8076
1731722400 53.8022
1731729600 53.8055
1731736800 53.7991
1731744000 53.7971
1731751200 53.7937
1731758400 53.8036
1731765600 53.7966
1731772800 53.7996
1731780000 53.8014
1731787200 53.8028
1731794400 53.8012
1731801600 53.8113
1731808800 53.8092
1731816000 53.8118
1731823200 53.8155
1731830400 53.8025
1731837600 53.8097
1731844800 53.8157
1731852000 53.8180
1731859200 53.8121
1731866400 53.8104
1731873600 53.8148
1731880800 53.8160
1731888000 53.8221
1731895200 53.8186
1731902400 53.8215
1731909600 53.8164
1731916800 53.8079
1731924000 53.8101
1731931200 53.8063
1731938400 53.8111
1731945600 53.8087
1731952800 53.8060
1731960000 53.8125
1731967200 53.8092
1731974400 53.7712
1731981600 53.7668
1731988800 53.7859
1731996000 53.7742
1732003200 53.7698
1732010400 53.7675
1732017600 53.7656
1732024800 53.7784
1732032000 53.7726
1732039200 53.7776
1732046400 53.7782
1732053600 53.7790
1732060800 53.7727
1732068000 53.7787
1732075200 53.7873
1732082400 53.7862
1732089600 53.7811
1732096800 53.7838
1732104000 53.7896
1732111200 53.7773
1732118400 53.7865
1732125600 53.7873
1732132800 53.7898
1732140000 53.7718
1732147200 53.7699
1732154400 53.7596
1732161600 53.7632
1732168800 53.7496
1732176000 53.7419
1732183200 53.7539
1732190400 53.7596
1732197600 53.7445
1732204800 53.7772
1732212000 53.8123
1732219200 53.8124
1732226400 53.8171
1732233600 53.7681
1732240800 53.7468
1732248000 53.7519
1732255200 53.7523
1732262400 53.7679
1732269600 53.7767
1732276800 53.7688
1732284000 53.7738
1732291200 53.7780
1732298400 53.7647
1732305600 53.7700
1732312800 53.7771
1732320000 53.7835
1732327200 53.7854
1732334400 53.7797
1732341600 53.7687
1732348800 53.7706
1732356000 53.7653
1732363200 53.7654
1732370400 53.7663
1732377600 53.7687
1732384800 53.7623
1732392000 53.7616
1732399200 53.7621
1732406400 53.7696
1732413600 53.7670
1732420800 54.0061
1732428000 54.0069
1732435200 54.0091
1732442400 54.0051
1732449600 53.7595
1732456800 53.7634
1732464000 53.7680
1732471200 53.7631
1732478400 53.7637
1732485600 53.7597
1732492800 53.7716
1732500000 53.7698
1732507200 53.7741
1732514400 53.7677
1732521600 53.7678
1732528800 53.7714
1732536000 53.7680
1732543200 53.7628
1732550400 53.7666
1732557600 53.7351
1732564800 53.7417
1732572000 53.7397
1732579200 53.7248
1732586400 53.7342
1732593600 53.7340
1732600800 53.7350
1732608000 53.7203
1732615200 53.7351
1732622400 53.7247
1732629600 53.7276
1732636800 53.7399
1732644000 53.7535
1732651200 53.7548
1732658400 53.7824
1732665600 53.7888
1732672800 53.7890
1732680000 53.7966
1732687200 53.7968
1732694400 53.7957
1732701600 53.7921
1732708800 53.7943
1732716000 53.7911
1732723200 53.7947
1732730400 53.7941
1732737600 53.8003
1732744800 53.7918
1732752000 53.7971
1732759200 53.7861
1732766400 53.7960
1732773600 53.7918
1732780800 53.7969
1732788000 53.7468
1732795200 53.7421
1732802400 53.7475
1732809600 53.7534
1732816800 53.7501
1732824000 53.7462
1732831200 53.7432
1732838400 53.7380
1732845600 53.7184
1732852800 53.7201
1732860000 53.7445
1732867200 53.7486
1732874400 53.7507
1732881600 53.7244
1732888800 53.7352
1732896000 53.7306
1732903200 53.7324
1732910400 53.7502
1732917600 53.7531
1732924800 53.7526
1732932000 53.7521
1732939200 53.7528
1732946400 53.7501
1732953600 53.7540
1732960800 53.7440
1732968000 53.7539
1732975200 53.7517
1732982400 53.7419
1732989600 53.7461
1732996800 53.7485
1733004000 53.7489
1733011200 53.7467
1733018400 53.7471
1733025600 53.7476
1733032800 53.7502
1733040000 53.7465
1733047200 53.7471
1733054400 53.7507
1733061600 53.7537
1733068800 53.7547
1733076000 53.7539
1733083200 53.7564
1733090400 53.7635
1733097600 53.7354
1733104800 53.7400
1733112000 53.7369
1733119200 53.7365
1733126400 53.7366
1733133600 53.7406
1733140800 53.7246
1733148000 53.7254
1733155200 53.7299
1733162400 53.7346
1733169600 53.7257
1733176800 53.7252
1733184000 53.7293
1733191200 53.7340
1733198400 53.7400
1733205600 53.7388
1733212800 53.7297
1733220000 53.7291
1733227200 53.7286
1733234400 53.7309
1733241600 53.7230
1733248800 53.6960
1733256000 53.7185
1733263200 53.7230
1733270400 53.7220
1733277600 53.6961
1733284800 53.6923
1733292000 53.6954
1733299200 53.6539
1733306400 53.6556
1733313600 53.6606
1733320800 53.6963
1733328000 53.7060
1733335200 53.7103
1733342400 53.6869
1733349600 53.6780
1733356800 53.6965
1733364000 53.7045
1733371200 53.7056
1733378400 53.7034
1733385600 53.7327
1733392800 53.7318
1733400000 53.7313
1733407200 53.7308
1733414400 53.7294
1733421600 53.7160
1733428800 53.7188
1733436000 53.7154
1733443200 53.7134
1733450400 53.7179
1733457600 53.7279
1733464800 53.7280
1733472000 53.7239
1733479200 53.7270
1733486400 53.7234
1733493600 53.7190
1733500800 53.7208
1733508000 53.7209
1733515200 53.6973
1733522400 53.6927
1733529600 53.6971
1733536800 53.6990
1733544000 53.6848
1733551200 53.6792
1733558400 53.6850
1733565600 53.6984
1733572800 53.6961
1733580000 53.6719
1733587200 53.6675
1733594400 53.6650
1733601600 53.6920
1733608800 53.6862
1733616000 53.6898
1733623200 53.6864
1733630400 53.6915
1733637600 53.6875
1733644800 53.6877
1733652000 53.6890
1733659200 53.6863
1733666400 53.6893
1733673600 53.6936
1733680800 53.7040
1733688000 53.6950
1733695200 53.6964
1733702400 53.7003
1733709600 53.7017
1733716800 53.7038
1733724000 53.7004
1733731200 53.7086
1733738400 53.7037
1733745600 53.7096
1733752800 53.7114
1733760000 53.7211
1733767200 53.7034
1733774400 53.7020
1733781600 53.7173
1733788800 53.7173
1733796000 53.7130
1733803200 53.7189
1733810400 53.7204
1733817600 53.7146
1733824800 53.7174
1733832000 53.7270
1733839200 53.7239
1733846400 53.7261
1733853600 53.7241
1733860800 53.7207
1733868000 53.7175
1733875200 53.7122
1733882400 53.7180
1733889600 53.7152
1733896800 53.7089
1733904000 53.6988
1733911200 53.7087
1733918400 53.7079
1733925600 53.7143
1733932800 54.3251
1733940000 54.2754
1733947200 54.3142
1733954400 54.3148
1733961600 54.3177
1733968800 54.3334
1733976000 54.3291
1733983200 54.3316
1733990400 54.3151
1733997600 54.3380
1734004800 54.3387
1734012000 54.3416
1734019200 54.2994
1734026400 54.2952
1734033600 54.2894
1734040800 54.2857
1734048000 54.2920
1734055200 54.2440
1734062400 54.2438
1734069600 54.2071
1734076800 54.1794
1734084000 54.2047
1734091200 54.2329
1734098400 54.3013
1734105600 54.3029
1734112800 54.3110
1734120000 54.3094
1734127200 54.3085
1734134400 54.3284
1734141600 54.3062
1734148800 54.3120
1734156000 54.4137
1734163200 54.4332
1734170400 54.4310
1734177600 54.4350
1734184800 54.4334
1734192000 54.4285
1734199200 54.4313
1734206400 54.4320
1734213600 54.4316
1734220800 54.4321
1734228000 54.4249
1734235200 54.4257
1734242400 54.4208
1734249600 54.4232
1734256800 54.4242
1734264000 54.4245
1734271200 54.4253
1734278400 54.4216
1734285600 54.4223
1734292800 54.4166
1734300000 54.4176
1734307200 54.4163
1734314400 54.4162
1734321600 54.4096
1734328800 54.4103
1734336000 54.4031
1734343200 54.3818
1734350400 54.3827
1734357600 54.4077
1734364800 54.4075
1734372000 54.4061
1734379200 54.4217
1734386400 54.4221
1734393600 54.4198
1734400800 54.4237
1734408000 54.4124
1734415200 54.4209
1734422400 54.4208
1734429600 54.4181
1734436800 54.4095
1734444000 54.4086
1734451200 54.4054
1734458400 54.4099
1734465600 54.4093
1734472800 54.3862
1734480000 54.3806
1734487200 54.3812
1734494400 54.3833
1734501600 54.3871
1734508800 54.3870
1734516000 54.3875
1734523200 54.3895
1734530400 54.3883
1734537600 54.3960
1734544800 54.3756
1734552000 54.3891
1734559200 54.3892
1734566400 54.3767
1734573600 54.3871
1734580800 54.3860
1734588000 54.3887
1734595200 54.3878
1734602400 54.3827
1734609600 54.3906
1734616800 54.3944
1734624000 54.3884
1734631200 54.3925
1734638400 54.3934
1734645600 54.3922
1734652800 54.3956
1734660000 54.3869
1734667200 54.3826
1734674400 54.3827
1734681600 54.3654
1734688800 54.4127
1734696000 54.4123
1734703200 54.4100
1734710400 54.4167
1734717600 54.4120
1734724800 54.4108
1734732000 54.4120
1734739200 54.4141
1734746400 54.4107
1734753600 54.4165
1734760800 54.4167
1734768000 54.4128
1734775200 54.4171
1734782400 54.4113
1734789600 54.4121
1734796800 54.4087
1734804000 54.4042
1734811200 54.4095
1734818400 54.4042
1734825600 54.3938
1734832800 54.3958
1734840000 54.4028
1734847200 54.3983
1734854400 54.4020
1734861600 54.4053
1734868800 54.4047
1734876000 54.4063
1734883200 54.4082
1734890400 54.4091
1734897600 54.4110
1734904800 54.4104
1734912000 54.4461
1734919200 54.4507
1734926400 54.4510
1734933600 54.4492
1734940800 54.4507
1734948000 54.4517
1734955200 54.4395
1734962400 54.3361
1734969600 54.4406
1734976800 54.4409
1734984000 54.3752
1734991200 54.3720
1734998400 54.3695
1735005600 54.3759
1735012800 54.3816
1735020000 54.3812
1735027200 54.3828
1735034400 54.3626
1735041600 54.3837
1735048800 54.3838
1735056000 54.3851
1735063200 54.3891
1735070400 54.3903
1735077600 54.3924
1735084800 54.3955
1735092000 54.3794
1735099200 54.3803
1735106400 54.3822
1735113600 54.3888
1735120800 54.3920
1735128000 54.3942
1735135200 54.3797
1735142400 54.3822
1735149600 54.3829
1735156800 54.3824
1735164000 54.3752
1735171200 54.3755
1735178400 54.3728
1735185600 54.3678
1735192800 54.3621
1735200000 54.3598
1735207200 54.3554
1735214400 54.3578
1735221600 54.3590
1735228800 54.3602
1735236000 54.3662
1735243200 54.3643
1735250400 54.3658
1735257600 54.3701
1735264800 54.3710
1735272000 54.3708
1735279200 54.3732
1735286400 54.3776
1735293600 54.3795
1735300800 54.3838
1735308000 54.3863
1735315200 54.3859
1735322400 54.3789
1735329600 54.3755
1735336800 54.3837
1735344000 54.3845
1735351200 54.3794
1735358400 54.3780
1735365600 54.3774
1735372800 54.3772
1735380000 54.3766
1735387200 54.3706
1735394400 54.3735
1735401600 54.3745
1735408800 54.3764
1735416000 54.3774
1735423200 54.3793
1735430400 54.3782
1735437600 54.3772
1735444800 54.3761
1735452000 54.3745
1735459200 54.3774
1735466400 54.3796
1735473600 54.3801
1735480800 54.3775
1735488000 54.3786
1735495200 54.3762
1735502400 54.3777
1735509600 54.3784
1735516800 54.3773
1735524000 54.3789
1735531200 54.3801
1735538400 54.3768
1735545600 54.3936
1735552800 54.3970
1735560000 54.3960
1735567200 54.3946
1735574400 54.3995
1735581600 54.3959
1735588800 54.3984
1735596000 54.4004
1735603200 54.3986
1735610400 54.3986
1735617600 54.4000
1735624800 54.4035
1735632000 54.3975
1735639200 54.3983
1735646400 54.3927
1735653600 54.3930
1735660800 54.3943
1735668000 54.3976
1735675200 54.4004
1735682400 54.3996
1735689600 54.3984
1735696800 54.3979
1735704000 54.3968
1735711200 54.3928
1735718400 54.4003
1735725600 54.4002
1735732800 54.4003
1735740000 54.4030
1735747200 54.4054
1735754400 54.4092
1735761600 54.4080
1735768800 54.4071
1735776000 54.4084
1735783200 54.4057
1735790400 54.4064
1735797600 54.4011
1735804800 54.4009
1735812000 54.4009
1735819200 54.3965
1735826400 54.3971
1735833600 54.4026
1735840800 54.4067
1735848000 54.4055
1735855200 54.4045
1735862400 54.4073
1735869600 54.4024
1735876800 54.4020
1735884000 54.4065
1735891200 54.4046
1735898400 54.4081
1735905600 54.4100
1735912800 54.4038
1735920000 54.4092
1735927200 54.4129
1735934400 54.4121
1735941600 54.4118
1735948800 54.4156
1735956000 54.4139
1735963200 54.4164
1735970400 54.2952
1735977600 54.2948
1735984800 54.2890
1735992000 54.2926
1735999200 54.2902
1736006400 54.2864
1736013600 54.2780
1736020800 54.3298
1736028000 54.2837
1736035200 54.2800
1736042400 54.2843
1736049600 54.2841
1736056800 54.2809
1736064000 54.2782
1736071200 54.2779
1736078400 54.2829
1736085600 54.2850
1736092800 54.2848
1736100000 54.2821
1736107200 54.2770
1736114400 54.3258
1736121600 54.3221
1736128800 54.3258
1736136000 54.2987
1736143200 54.3258
1736150400 54.3182
1736157600 54.3157
1736164800 54.3062
1736172000 54.3119
1736179200 54.3147
1736186400 54.3101
1736193600 54.3276
1736200800 54.3213
1736208000 54.3175
1736215200 54.3174
1736222400 54.3186
1736229600 54.3131
1736236800 54.3036
1736244000 54.3052
1736251200 54.2987
1736258400 54.3032
1736265600 54.3038
1736272800 54.3001
1736280000 54.2994
1736287200 61.0230
1736294400 61.0067
1736301600 61.0176
1736308800 61.0161
1736316000 61.0143
1736323200 61.0183
1736330400 54.2911
1736337600 54.3017
1736344800 54.2992
1736352000 54.3049
1736359200 54.3120
1736366400 54.3121
1736373600 54.3148
1736380800 54.3174
1736388000 54.3172
1736395200 54.3196
1736402400 54.3196
1736409600 54.3481
1736416800 54.3194
1736424000 54.3066
1736431200 54.3208
1736438400 54.3225
1736445600 54.3118
1736452800 54.3435
1736460000 54.3223
1736467200 54.3240
1736474400 54.3284
1736481600 54.3295
1736488800 54.3204
1736496000 54.3335
1736503200 54.2770
1736510400 54.3360
1736517600 54.3407
1736524800 54.3381
1736532000 54.3369
1736539200 54.3231
1736546400 54.3339
1736553600 54.3339
1736560800 54.3341
1736568000 54.3352
1736575200 54.3319
1736582400 54.3348
1736589600 54.3371
1736596800 54.3370
1736604000 54.3336
1736611200 54.3360
1736618400 54.3344
1736625600 54.3315
1736632800 54.3315
1736640000 54.3327
1736647200 54.3324
1736654400 54.2921
1736661600 54.2846
1736668800 54.3302
1736676000 54.3247
1736683200 54.3338
1736690400 54.3349
1736697600 54.3406
1736704800 54.3042
1736712000 54.3026
1736719200 54.3040
1736726400 54.2953
1736733600 54.3008
1736740800 54.2587
1736748000 54.2541
1736755200 54.2996
1736762400 54.2969
1736769600 54.2966
1736776800 54.3030
1736784000 54.3009
1736791200 54.3029
1736798400 54.2940
1736805600 54.2952
1736812800 54.2942
1736820000 54.2948
1736827200 54.2944
1736834400 54.2413
1736841600 54.2837
1736848800 54.2833
1736856000 54.2875
1736863200 54.2881
1736870400 54.2905
1736877600 54.2912
1736884800 54.2842
1736892000 54.2795
1736899200 54.2891
1736906400 54.2842
1736913600 54.2890
1736920800 54.2968
1736928000 54.2880
1736935200 54.2893
1736942400 54.2972
1736949600 54.2825
1736956800 54.2914
1736964000 54.2920
1736971200 54.2917
1736978400 54.2785
1736985600 54.2829
1736992800 54.2854
1737000000 54.2832
1737007200 54.2772
1737014400 54.2585
1737021600 54.2652
1737028800 54.2737
1737036000 54.0971
1737043200 54.1138
1737050400 54.1202
1737057600 54.1134
1737064800 54.1123
1737072000 54.1151
1737079200 54.1219
1737086400 54.0747
1737093600 54.1176
1737100800 54.1145
1737108000 54.1155
1737115200 54.1171
1737122400 54.1169
1737129600 54.1195
1737136800 54.1198
1737144000 54.1247
1737151200 54.1177
1737158400 54.1227
1737165600 54.1268
1737172800 54.1322
1737180000 54.1224
1737187200 54.1198
1737194400 54.1219
1737201600 54.1279
1737208800 54.1246
1737216000 54.1262
1737223200 54.1260
1737230400 54.1252
1737237600 54.1231
1737244800 54.1281
1737252000 54.1189
1737259200 54.1195
1737266400 54.1185
1737273600 54.1169
1737280800 54.1156
1737288000 54.1127
1737295200 54.1181
1737302400 54.1140
1737309600 54.1133
1737316800 54.1182
1737324000 54.1193
1737331200 54.1213
1737338400 54.1200
1737345600 54.1236
1737352800 54.1212
1737360000 54.1154
1737367200 54.1105
1737374400 54.1070
1737381600 54.1138
1737388800 54.1090
1737396000 54.1038
1737403200 54.1119
1737410400 54.1081
1737417600 54.1140
1737424800 54.1197
1737432000 54.1169
1737439200 54.1275
1737446400 54.1146
1737453600 54.1140
1737460800 54.1019
1737468000 54.1041
1737475200 54.1119
1737482400 54.1104
1737489600 54.1160
1737496800 54.1173
1737504000 54.1126
1737511200 54.1069
1737518400 54.0923
1737525600 54.0998
1737532800 53.9096
1737540000 54.1032
1737547200 54.1110
1737554400 54.1046
1737561600 54.1090
1737568800 54.1103
1737576000 54.0818
1737583200 54.1164
1737590400 54.1174
1737597600 54.1065
1737604800 54.0903
1737612000 54.1083
1737619200 54.0987
1737626400 54.0910
1737633600 54.1019
1737640800 54.1055
1737648000 54.0980
1737655200 54.0949
1737662400 54.1016
1737669600 54.1165
1737676800 54.1338
1737684000 54.1112
1737691200 54.1164
1737698400 54.1180
1737705600 54.0997
1737712800 54.1004
1737720000 54.1122
1737727200 54.1131
1737734400 54.1053
1737741600 54.1057
1737748800 54.1084
1737756000 54.1061
1737763200 54.1095
1737770400 54.1112
1737777600 54.1147
1737784800 54.0933
1737792000 54.0946
1737799200 54.0929
1737806400 54.0911
1737813600 54.0904
1737820800 54.1011
1737828000 54.1018
1737835200 54.1089
1737842400 54.1095
1737849600 54.1171
1737856800 54.1082
1737864000 54.1034
1737871200 54.1134
1737878400 54.1146
1737885600 54.1091
1737892800 54.1141
1737900000 54.1141
1737907200 54.1140
1737914400 54.1130
1737921600 54.1133
1737928800 54.1171
1737936000 54.1162
1737943200 54.1056
1737950400 54.1038
1737957600 54.1058
1737964800 54.1188
1737972000 54.1162
1737979200 54.1101
1737986400 54.1062
1737993600 54.1082
1738000800 54.1114
1738008000 54.1082
1738015200 54.1070
1738022400 54.1038
1738029600 54.1080
1738036800 54.1126
1738044000 54.1122
1738051200 54.1196
1738058400 54.1218
1738065600 54.1331
1738072800 54.1234
1738080000 54.1200
1738087200 54.0914
1738094400 54.0983
1738101600 54.1009
1738108800 54.1063
1738116000 54.1005
1738123200 54.1010
1738130400 54.1015
1738137600 54.0939
1738144800 54.0976
1738152000 54.1052
1738159200 54.0981
1738166400 54.0989
1738173600 54.0984
1738180800 54.0978
1738188000 54.0817
1738195200 54.0910
1738202400 54.0816
1738209600 54.0838
1738216800 54.0774
1738224000 54.0801
1738231200 54.0801
1738238400 54.0889
1738245600 54.0794
1738252800 54.0803
1738260000 54.0800
1738267200 54.0881
1738274400 54.0938
1738281600 54.0882
1738288800 54.0721
1738296000 54.0888
1738303200 54.0847
1738310400 54.0816
1738317600 54.0821
1738324800 54.0813
1738332000 54.0631
1738339200 54.0560
1738346400 54.0597
1738353600 54.0662
1738360800 54.0395
1738368000 54.0343
1738375200 54.0418
1738382400 54.0441
1738389600 54.0404
1738396800 54.0392
1738404000 54.0358
1738411200 54.0443
1738418400 54.0425
1738425600 54.0425
1738432800 54.0421
1738440000 54.0405
1738447200 54.0439
1738454400 54.0433
1738461600 54.0411
1738468800 54.0375
1738476000 54.0401
1738483200 54.0521
1738490400 54.0548
1738497600 54.0615
1738504800 54.0642
1738512000 54.0653
1738519200 54.0647
1738526400 54.0509
1738533600 54.0557
1738540800 54.0457
1738548000 54.0570
1738555200 54.0596
1738562400 54.0581
1738569600 54.0595
1738576800 54.0620
1738584000 54.0763
1738591200 54.0662
1738598400 54.0632
1738605600 54.0660
1738612800 54.0619
1738620000 54.0497
1738627200 54.0571
1738634400 54.0646
1738641600 54.0722
1738648800 54.0868
1738656000 54.0572
1738663200 54.0567
1738670400 54.0618
1738677600 54.0489
1738684800 54.0471
1738692000 54.0451
1738699200 54.0508
1738706400 54.0605
1738713600 54.0654
1738720800 54.0585
1738728000 54.0633
1738735200 54.0725
1738742400 54.0709
1738749600 54.0733
1738756800 54.0869
1738764000 54.0844
1738771200 54.0906
1738778400 54.0760
1738785600 54.0658
1738792800 54.0670
1738800000 54.0637
1738807200 54.0647
1738814400 54.0655
1738821600 54.0619
1738828800 54.0613
1738836000 54.0595
1738843200 54.0666
1738850400 54.0680
1738857600 54.0574
1738864800 54.0593
1738872000 54.0635
1738879200 54.0573
1738886400 54.0463
1738893600 54.0391
1738900800 54.0481
1738908000 54.0501
1738915200 54.0590
1738922400 54.0575
1738929600 54.0652
1738936800 54.0547
1738944000 54.0578
1738951200 54.0517
1738958400 54.0646
1738965600 54.0695
1738972800 54.0823
1738980000 54.0818
1738987200 54.0905
1738994400 54.0539
1739001600 54.0547
1739008800 54.0458
1739016000 54.0528
1739023200 54.0493
1739030400 54.0399
1739037600 54.0360
1739044800 54.0514
1739052000 54.0557
1739059200 54.0554
1739066400 54.0522
1739073600 54.0539
1739080800 54.0519
1739088000 54.0516
1739095200 54.0513
1739102400 54.0489
1739109600 54.0474
1739116800 54.0472
1739124000 54.0504
1739131200 54.0613
1739138400 54.0579
1739145600 54.0618
1739152800 54.0649
1739160000 54.0634
1739167200 54.0684
1739174400 54.0537
1739181600 54.0554
1739188800 54.0507
1739196000 54.0491
1739203200 54.0495
1739210400 54.0498
1739217600 54.0420
1739224800 54.0465
1739232000 54.0440
1739239200 54.0407
1739246400 54.0394
1739253600 53.9231
1739260800 53.8751
1739268000 53.9300
1739275200 53.9375
1739282400 53.9293
1739289600 53.9347
1739296800 53.9322
1739304000 53.9265
1739311200 53.9283
1739318400 53.9173
1739325600 53.9147
1739332800 53.9177
1739340000 53.9164
1739347200 53.9154
1739354400 53.9090
1739361600 53.9055
1739368800 53.9072
1739376000 53.9044
1739383200 53.9068
1739390400 53.9034
1739397600 53.9032
1739404800 53.9042
1739412000 53.9052
1739419200 53.9043
1739426400 53.9028
1739433600 53.8975
1739440800 53.8929
1739448000 53.8991
1739455200 53.8949
1739462400 53.8875
1739469600 53.8896
1739476800 53.8951
1739484000 53.8943
1739491200 53.8972
1739498400 53.7655
1739505600 53.7571
1739512800 53.7584
1739520000 53.7595
1739527200 53.7706
1739534400 53.7643
1739541600 53.7652
1739548800 53.7646
1739556000 53.7645
1739563200 53.7596
1739570400 53.7406
1739577600 53.7634
1739584800 53.7668
1739592000 53.7667
1739599200 53.7606
1739606400 53.7552
1739613600 53.7569
1739620800 53.7565
1739628000 53.7498
1739635200 53.7597
1739642400 53.7570
1739649600 53.7650
1739656800 53.7631
1739664000 53.7583
1739671200 53.7539
1739678400 53.7543
1739685600 53.7546
1739692800 53.7436
1739700000 53.7446
1739707200 53.7457
1739714400 53.7437
1739721600 53.7428
1739728800 53.7438
1739736000 53.7444
1739743200 53.7486
1739750400 53.7478
1739757600 53.7465
1739764800 53.7483
1739772000 53.7470
1739779200 53.7447
1739786400 53.7472
1739793600 53.7534
1739800800 53.7512
1739808000 53.7419
1739815200 53.7378
1739822400 53.7455
1739829600 53.7480
1739836800 53.7474
1739844000 53.7504
1739851200 53.7466
1739858400 53.7537
1739865600 53.7481
1739872800 53.7579
1739880000 53.7576
1739887200 53.7554
1739894400 53.7472
1739901600 53.7543
1739908800 53.7582
1739916000 53.7765
1739923200 53.7706
1739930400 53.7732
1739937600 53.7621
1739944800 53.7626
1739952000 53.7659
1739959200 53.7495
1739966400 53.7490
1739973600 53.7500
1739980800 53.7444
1739988000 53.7016
1739995200 53.7036
1740002400 53.7045
1740009600 53.7081
1740016800 53.7039
1740024000 53.7046
1740031200 53.6984
1740038400 53.6980
1740045600 53.6975
1740052800 53.6994
1740060000 53.6981
1740067200 53.6921
1740074400 53.5042
1740081600 53.6876
1740088800 53.6882
1740096000 53.6859
1740103200 53.6857
1740110400 53.6917
1740117600 53.6930
1740124800 53.7133
1740132000 53.7047
1740139200 53.7070
1740146400 53.7059
1740153600 53.7019
1740160800 53.6968
1740168000 53.7047
1740175200 53.6956
1740182400 53.7022
1740189600 53.6995
1740196800 53.7013
1740204000 53.7015
1740211200 53.7085
1740218400 53.7060
1740225600 53.7036
1740232800 53.7035
1740240000 53.7063
1740247200 53.7031
1740254400 53.7096
1740261600 53.7072
1740268800 53.7071
1740276000 53.7042
1740283200 53.7081
1740290400 53.7028
1740297600 53.7056
1740304800 53.6990
1740312000 53.7019
1740319200 53.7057
1740326400 53.7070
1740333600 53.7019
1740340800 53.7012
1740348000 53.7035
1740355200 53.7057
1740362400 53.7030
1740369600 53.7075
1740376800 53.7081
1740384000 53.7073
1740391200 53.7020
1740398400 53.7126
1740405600 53.7015
1740412800 53.7099
1740420000 53.7092
1740427200 53.7127
1740434400 53.7062
1740441600 53.7139
1740448800 53.6981
1740456000 53.7008
1740463200 53.7028
1740470400 53.6920
1740477600 53.6801
1740484800 53.6807
1740492000 53.6831
1740499200 53.6835
1740506400 53.6820
1740513600 53.6701
1740520800 53.6735
1740528000 53.6707
1740535200 53.6678
1740542400 53.6702
1740549600 53.6689
1740556800 53.6714
1740564000 53.6568
1740571200 53.6543
1740578400 53.6557
1740585600 53.7635
1740592800 53.7652
1740600000 53.7709
1740607200 53.7674
1740614400 53.7795
1740621600 53.7856
1740628800 53.7792
1740636000 53.7817
1740643200 53.7860
1740650400 53.7937
1740657600 53.7918
1740664800 53.7936
1740672000 53.7781
1740679200 53.7770
1740686400 53.7787
1740693600 53.7776
1740700800 53.7875
1740708000 53.7853
1740715200 53.7404
1740722400 53.7391
1740729600 53.7402
1740736800 53.7381
1740744000 53.7509
1740751200 53.7431
1740758400 53.7461
1740765600 53.7473
1740772800 53.7597
1740780000 53.7571
1740787200 53.7640
1740794400 53.7696
1740801600 53.7595
1740808800 53.7493
1740816000 53.7460
1740823200 53.7472
1740830400 53.7523
1740837600 53.7523
1740844800 53.7607
1740852000 53.7609
1740859200 53.7677
1740866400 53.7693
1740873600 53.7770
1740880800 53.7759
1740888000 53.9160
1740895200 53.9163
1740902400 53.9138
1740909600 53.9105
1740916800 53.9115
1740924000 53.9099
1740931200 53.9151
1740938400 53.9157
1740945600 53.9187
1740952800 53.9149
1740960000 53.9180
1740967200 53.9156
1740974400 53.7677
1740981600 53.7696
1740988800 53.7687
1740996000 53.7686
1741003200 53.7735
1741010400 53.7730
1741017600 53.7828
1741024800 53.7556
1741032000 53.7841
1741039200 53.7819
1741046400 53.7812
1741053600 53.7792
1741060800 53.7773
1741068000 53.7755
1741075200 53.7738
1741082400 53.7774
1741089600 53.7618
1741096800 53.7412
1741104000 53.7455
1741111200 53.7425
1741118400 53.7292
1741125600 53.7329
1741132800 53.7334
1741140000 53.7325
1741147200 53.7293
1741154400 53.7223
1741161600 53.7256
1741168800 53.7026
1741176000 53.6960
1741183200 53.6986
1741190400 53.6989
1741197600 53.7021
1741204800 53.7120
1741212000 53.7044
1741219200 53.7015
1741226400 53.7023
1741233600 53.7060
1741240800 53.6950
1741248000 53.6949
1741255200 53.6963
1741262400 53.6920
1741269600 53.6972
1741276800 53.7057
1741284000 53.7020
1741291200 53.7032
1741298400 53.7044
1741305600 53.2565
1741312800 53.6898
1741320000 53.6911
1741327200 53.6771
1741334400 53.6680
1741341600 53.6691
1741348800 53.6840
1741356000 53.6766
1741363200 53.6665
1741370400 53.6656
1741377600 53.6751
1741384800 53.6725
1741392000 53.6853
1741399200 53.6857
1741406400 53.6885
1741413600 53.6873
1741420800 53.6815
1741428000 53.2498
1741435200 53.2406
1741442400 53.2363
1741449600 53.6736
1741456800 53.6701
1741464000 53.6735
1741471200 53.6750
1741478400 53.6749
1741485600 53.6782
1741492800 53.6741
1741500000 53.6743
1741507200 53.6730
1741514400 53.6692
1741521600 53.6762
1741528800 53.6722
1741536000 53.6665
1741543200 53.6758
1741550400 53.6763
1741557600 53.6788
1741564800 53.6736
1741572000 53.6673
1741579200 53.6639
1741586400 53.6774
1741593600 53.6838
1741600800 53.7051
1741608000 53.7088
1741615200 53.7053
1741622400 53.7112
1741629600 53.7077
1741636800 53.7190
1741644000 53.7181
1741651200 53.7162
1741658400 53.7167
1741665600 53.7098
1741672800 53.7179
1741680000 53.7314
1741687200 53.7309
1741694400 53.7385
1741701600 53.7338
1741708800 53.7418
1741716000 53.7442
1741723200 53.7526
1741730400 53.7634
1741737600 53.7723
1741744800 53.7611
1741752000 53.7445
1741759200 53.7589
1741766400 53.7508
1741773600 53.7417
1741780800 53.7523
1741788000 53.7346
1741795200 53.7468
1741802400 53.7360
1741809600 53.7365
1741816800 53.7475
1741824000 53.7504
1741831200 53.7097
1741838400 53.7056
1741845600 53.6900
1741852800 53.6849
1741860000 53.6603
1741867200 53.6799
1741874400 53.6782
1741881600 53.6871
1741888800 53.6858
1741896000 53.6781
1741903200 53.6872
1741910400 53.6854
1741917600 53.6818
1741924800 53.6844
1741932000 53.7329
1741939200 53.7328
1741946400 53.7394
1741953600 53.7294
1741960800 53.7308
1741968000 53.7261
1741975200 53.7233
1741982400 53.7183
1741989600 53.7290
1741996800 53.7242
1742004000 53.7260
1742011200 53.7250
1742018400 53.7278
1742025600 53.7285
1742032800 53.7323
1742040000 53.7299
1742047200 53.7261
1742054400 53.7307
1742061600 53.7309
1742068800 53.7349
1742076000 53.7284
1742083200 53.7338
1742090400 53.7333
1742097600 53.7333
1742104800 53.7345
1742112000 53.7267
1742119200 53.7338
1742126400 53.7335
1742133600 53.7320
1742140800 53.7292
1742148000 53.7246
1742155200 53.7284
1742162400 53.7301
1742169600 53.7234
1742176800 53.7299
1742184000 53.7263
1742191200 53.7238
1742198400 53.7360
1742205600 53.7821
1742212800 53.7857
1742220000 53.7880
1742227200 53.8055
1742234400 53.8111
1742241600 53.8190
1742248800 53.8159
1742256000 53.8204
1742263200 53.8143
1742270400 53.8124
1742277600 53.8052
1742284800 53.8337
1742292000 53.8381
1742299200 53.8310
1742306400 53.8326
1742313600 53.8387
1742320800 53.8396
1742328000 53.8337
1742335200 53.8360
1742342400 53.8409
1742349600 53.8370
1742356800 53.8403
1742364000 53.8390
1742371200 53.0467
1742378400 53.7947
1742385600 53.7919
1742392800 53.7794
1742400000 53.8242
1742407200 53.8165
1742414400 53.8242
1742421600 53.8220
1742428800 53.8268
1742436000 53.9371
1742443200 53.9311
1742450400 53.9285
1742457600 53.9483
1742464800 53.9360
1742472000 53.9370
1742479200 53.9321
1742486400 53.9351
1742493600 53.9288
1742500800 53.9291
1742508000 53.9321
1742515200 53.9343
1742522400 53.9241
1742529600 53.9249
1742536800 53.9198
1742544000 53.9260
1742551200 53.9196
1742558400 53.9346
1742565600 53.9300
1742572800 53.9344
1742580000 53.9386
1742587200 53.9433
1742594400 53.9414
1742601600 53.9365
1742608800 53.9357
1742616000 53.9367
1742623200 53.9350
1742630400 53.9345
1742637600 53.9317
1742644800 53.9300
1742652000 53.9276
1742659200 53.9293
1742666400 53.9273
1742673600 53.9256
1742680800 53.9289
1742688000 53.9333
1742695200 53.9181
1742702400 53.9147
1742709600 53.9351
1742716800 53.9367
1742724000 53.9397
1742731200 53.9338
1742738400 53.9341
1742745600 53.9357
1742752800 53.9334
1742760000 53.9384
1742767200 53.9390
1742774400 53.9233
1742781600 53.9216
1742788800 53.9247
1742796000 53.9263
1742803200 53.9264
1742810400 53.9230
1742817600 53.9273
1742824800 53.9225
1742832000 53.9309
1742839200 53.9326
1742846400 53.9355
1742853600 53.9402
1742860800 53.9415
1742868000 53.9615
1742875200 53.9595
1742882400 53.9604
1742889600 53.9628
1742896800 53.9646
1742904000 53.9425
1742911200 53.9231
1742918400 53.8626
1742925600 53.8618
1742932800 53.8556
1742940000 53.9033
1742947200 53.9109
1742954400 53.8895
1742961600 53.8987
1742968800 53.8982
1742976000 53.9119
1742983200 53.9039
1742990400 53.9173
1742997600 53.9282
1743004800 53.9343
1743012000 53.9260
1743019200 53.9363
1743026400 53.9331
1743033600 53.9402
1743040800 53.9394
1743048000 53.9486
1743055200 53.9455
1743062400 53.9430
1743069600 53.9474
1743076800 53.9509
1743084000 53.9483
1743091200 53.9436
1743098400 53.9446
1743105600 53.9466
1743112800 53.9545
1743120000 53.9580
1743127200 53.9547
1743134400 53.9594
1743141600 53.9509
1743148800 53.9479
1743156000 53.9449
1743163200 53.9395
1743170400 53.9320
1743177600 53.8964
1743184800 53.9036
1743192000 53.9009
1743199200 53.8977
1743206400 53.9069
1743213600 53.9065
1743220800 53.9093
1743228000 53.9071
1743235200 53.9074
1743242400 53.9045
1743249600 53.9043
1743256800 53.9106
1743264000 53.9092
1743271200 53.9069
1743278400 53.8971
1743285600 53.9014
1743292800 53.9000
1743300000 53.9021
1743307200 53.9022
1743314400 53.8917
1743321600 53.8892
1743328800 53.8845
1743336000 53.8854
1743343200 53.8845
1743350400 53.6517
1743357600 53.6459
1743364800 53.6490
1743372000 53.6527
1743379200 53.6518
1743386400 53.6458
1743393600 53.6489
1743400800 53.6489
1743408000 53.6493
1743415200 53.8309
1743422400 53.8350
1743429600 53.8847
1743436800 53.8865
1743444000 53.8775
1743451200 53.8837
1743458400 53.8934
1743465600 53.8863
1743472800 53.8748
1743480000 53.8512
1743487200 53.8509
1743494400 53.8512
1743501600 53.8418
1743508800 53.8519
1743516000 53.8544
1743523200 53.8620
1743530400 53.8565
1743537600 53.8601
1743544800 53.8561
1743552000 53.8609
1743559200 53.8637
1743566400 53.8672
1743573600 53.8683
1743580800 53.8665
1743588000 53.8714
1743595200 53.8779
1743602400 53.8790
1743609600 53.8785
1743616800 53.8750
1743624000 53.8882
1743631200 53.8838
1743638400 53.9074
1743645600 53.9083
1743652800 53.9063
1743660000 53.8386
1743667200 53.8416
1743674400 53.8864
1743681600 53.9145
1743688800 53.9233
1743696000 53.9238
1743703200 53.9249
1743710400 53.9374
1743717600 53.9374
1743724800 53.9415
1743732000 53.9255
1743739200 53.9243
1743746400 53.9246
1743753600 53.9230
1743760800 53.9059
1743768000 53.9137
1743775200 53.9304
1743782400 53.9309
1743789600 53.9186
1743796800 53.9262
1743804000 53.9226
1743811200 53.9261
1743818400 53.9236
1743825600 53.9212
1743832800 53.9234
1743840000 53.9147
1743847200 53.9158
1743854400 53.9189
1743861600 53.9193
1743868800 53.9174
1743876000 53.9154
1743883200 53.9209
1743890400 53.9205
1743897600 53.9186
1743904800 53.9242
1743912000 53.9239
1743919200 53.9226
1743926400 53.9248
1743933600 53.9261
1743940800 53.9286
1743948000 53.9290
1743955200 53.9300
1743962400 53.9310
1743969600 53.9316
1743976800 53.9342
1743984000 53.9344
1743991200 53.9313
1743998400 53.9315
1744005600 53.9323
1744012800 53.9346
1744020000 53.9034
1744027200 53.9044
1744034400 53.9069
1744041600 53.9063
1744048800 53.8695
1744056000 53.8758
1744063200 53.8811
1744070400 53.8797
1744077600 53.8811
1744084800 53.8852
1744092000 53.8751
1744099200 53.8672
1744106400 53.8791
1744113600 53.8710
1744120800 53.8824
1744128000 53.8852
1744135200 53.8842
1744142400 53.8862
1744149600 53.8801
1744156800 53.8709
1744164000 53.8928
1744171200 53.8967
1744178400 53.8872
1744185600 53.8827
1744192800 53.8938
1744200000 53.8917
1744207200 53.8856
1744214400 53.8939
1744221600 53.8935
1744228800 53.9004
1744236000 53.8970
1744243200 53.8855
1744250400 53.8899
1744257600 53.8815
1744264800 53.8844
1744272000 53.8796
1744279200 53.8812
1744286400 53.8827
1744293600 53.8856
1744300800 53.8867
1744308000 53.8840
1744315200 53.8846
1744322400 53.8854
1744329600 53.8873
1744336800 53.8954
1744344000 53.9061
1744351200 53.9067
1744358400 53.8978
1744365600 53.8947
1744372800 53.8959
1744380000 53.8977
1744387200 53.8979
1744394400 53.8940
1744401600 53.8985
1744408800 53.9004
1744416000 53.9028
1744423200 53.9053
1744430400 53.9059
1744437600 53.9141
1744444800 53.9033
1744452000 53.8987
1744459200 53.8994
1744466400 53.8991
1744473600 53.9036
1744480800 53.9012
1744488000 53.9037
1744495200 53.9037
1744502400 53.9066
1744509600 53.9071
1744516800 53.9137
1744524000 53.9117
1744531200 53.9055
1744538400 53.9015
1744545600 53.9033
1744552800 53.9074
1744560000 53.9107
1744567200 53.9070
1744574400 53.9113
1744581600 53.9114
1744588800 53.9120
1744596000 53.9132
1744603200 53.9165
1744610400 53.9183
1744617600 53.9143
1744624800 53.9060
1744632000 53.9106
1744639200 53.8740
1744646400 53.9066
1744653600 53.9086
1744660800 53.9077
1744668000 53.9035
1744675200 53.8897
1744682400 53.9044
1744689600 53.9109
1744696800 53.9102
1744704000 53.9143
1744711200 53.9165
1744718400 53.9175
1744725600 53.9205
1744732800 53.9181
1744740000 53.9238
1744747200 53.9314
1744754400 53.9273
1744761600 53.9299
1744768800 53.9197
1744776000 53.9309
1744783200 53.8789
1744790400 53.8801
1744797600 53.8721
1744804800 53.8752
1744812000 53.8731
1744819200 53.8697
1744826400 53.8609
1744833600 53.8507
1744840800 53.8436
1744848000 53.8457
1744855200 53.8363
1744862400 53.8501
1744869600 53.8438
1744876800 53.8404
1744884000 53.8312
1744891200 53.8340
1744898400 53.8367
1744905600 53.8373
1744912800 53.8387
1744920000 53.8343
1744927200 53.8325
1744934400 53.8398
1744941600 53.8486
1744948800 53.8448
1744956000 53.8384
1744963200 53.8458
1744970400 53.8450
1744977600 53.8446
1744984800 53.8450
1744992000 53.8472
1744999200 53.8468
1745006400 53.8499
1745013600 53.8445
1745020800 53.8515
1745028000 53.8529
1745035200 53.8532
1745042400 53.8518
1745049600 53.8512
1745056800 53.8499
1745064000 53.8491
1745071200 53.8498
1745078400 53.8469
1745085600 53.8481
1745092800 53.8539
1745100000 53.8513
1745107200 53.8536
1745114400 53.8197
1745121600 53.8386
1745128800 53.8381
1745136000 53.8389
1745143200 53.8324
1745150400 53.8338
1745157600 53.8440
1745164800 53.8460
1745172000 53.8427
1745179200 53.8474
1745186400 53.8435
1745193600 53.8447
1745200800 53.8455
1745208000 53.8447
1745215200 53.8458
1745222400 53.8502
1745229600 53.8418
1745236800 53.8521
1745244000 53.8532
1745251200 53.8521
1745258400 53.8471
1745265600 53.8512
1745272800 53.8586
1745280000 53.8489
1745287200 53.8556
1745294400 53.8558
1745301600 53.8556
1745308800 53.8502
1745316000 53.8488
1745323200 53.8544
1745330400 53.8523
1745337600 53.8503
1745344800 53.8470
1745352000 53.8613
1745359200 53.8519
1745366400 53.8557
1745373600 53.8496
1745380800 53.8570
1745388000 53.8468
1745395200 53.8423
1745402400 53.8472
1745409600 53.8489
1745416800 53.8507
1745424000 53.8085
1745431200 53.8077
1745438400 53.8002
1745445600 53.8046
1745452800 53.8019
1745460000 53.8076
1745467200 53.8116
1745474400 53.8131
1745481600 53.8168
1745488800 53.8156
1745496000 53.5674
1745503200 53.5629
1745510400 53.5658
1745517600 53.5628
1745524800 53.5620
1745532000 53.5682
1745539200 53.5779
1745546400 53.5785
1745553600 53.5237
1745560800 53.5198
1745568000 53.5260
1745575200 53.5166
1745582400 53.5133
1745589600 53.5104
1745596800 53.5073
1745604000 53.5161
1745611200 53.5260
1745618400 53.5252
1745625600 53.5253
1745632800 53.5263
1745640000 53.5133
1745647200 53.5102
1745654400 53.5146
1745661600 53.4666
1745668800 53.4856
1745676000 53.4929
1745683200 53.5085
1745690400 53.4717
1745697600 53.5169
1745704800 53.5161
1745712000 53.5126
1745719200 53.5267
1745726400 53.5245
1745733600 53.5198
1745740800 53.5289
1745748000 53.4742
1745755200 53.4600
1745762400 53.4704
1745769600 53.4776
1745776800 53.4801
1745784000 53.5290
1745791200 53.5265
1745798400 53.5387
1745805600 53.5401
1745812800 53.5437
1745820000 53.5423
1745827200 53.5398
1745834400 53.5334
1745841600 53.5291
1745848800 53.5734
1745856000 53.5474
1745863200 53.5134
1745870400 53.4975
1745877600 53.5120
1745884800 53.5055
1745892000 53.5378
1745899200 53.5350
1745906400 53.5521
1745913600 53.5718
1745920800 53.5749
1745928000 53.5739
1745935200 53.5864
1745942400 53.5855
1745949600 53.5833
1745956800 53.5808
1745985600 53.5848
1745992800 53.5790
1746014400 53.5874
1746021600 53.5894
1746028800 53.5920
1746036000 53.5902
1746043200 53.6027
1746050400 53.5929
1746057600 53.5843
1746064800 53.5851
1746072000 53.5925
1746079200 53.5831
1746086400 53.5795
1746093600 53.5847
1746100800 53.5886
1746108000 53.5866
1746115200 53.5802
1746122400 53.7862
1746129600 53.7913
1746136800 53.6259
1746144000 53.5763
1746151200 53.5742
1746158400 53.5809
1746165600 53.5773
1746172800 53.5838
1746180000 53.5823
1746187200 53.5835
1746194400 53.5843
1746201600 53.5824
1746208800 53.5821
1746216000 53.5770
1746223200 53.5747
1746230400 53.5804
1746237600 53.5886
1746244800 53.5948
1746252000 53.5882
1746259200 53.6028
1746266400 53.5971
1746273600 53.5989
1746280800 53.5995
1746288000 53.6022
1746295200 53.6028
1746302400 53.6039
1746309600 53.5996
1746316800 53.5995
1746324000 53.5964
1746331200 53.6006
1746338400 53.5985
1746345600 53.5949
1746352800 53.5872
1746360000 53.5867
1746367200 53.5870
1746374400 53.5908
1746381600 53.5882
1746388800 53.5905
1746396000 53.5911
1746403200 53.5936
1746410400 53.5938
1746417600 53.5970
1746424800 53.5928
1746432000 53.5902
1746439200 53.5871
1746446400 53.5823
1746453600 53.5837
1746460800 53.5845
1746468000 53.5755
1746475200 53.5798
1746482400 53.5786
1746489600 53.5769
1746496800 53.5796
1746504000 53.5773
1746511200 53.5782
1746518400 53.5764
1746525600 53.5748
1746532800 53.5682
1746540000 53.5702
1746547200 53.5537
1746554400 53.5694
1746561600 53.5567
1746568800 53.5559
1746576000 53.5668
1746583200 53.5321
1746590400 53.5282
1746597600 53.5658
1746604800 53.5604
1746612000 53.5589
1746619200 53.5546
1746626400 53.5530
1746633600 53.5533
1746640800 53.5563
1746648000 53.5609
1746655200 53.5579
1746662400 53.5629
1746669600 53.5639
1746676800 53.5668
1746684000 53.5614
1746691200 53.5611
1746698400 53.5679
1746705600 53.5647
1746712800 53.5604
1746720000 53.5575
1746727200 53.5671
1746734400 53.5576
1746741600 53.5681
1746748800 53.5695
1746756000 53.5688
1746763200 53.5774
1746770400 53.5706
1746777600 53.5761
1746784800 53.5707
1746792000 53.5733
1746799200 53.5767
1746806400 53.5723
1746813600 53.5674
1746820800 53.5595
1746828000 53.5639
1746835200 53.5680
1746842400 53.5728
1746849600 53.5690
1746856800 53.5714
1746864000 53.5761
1746871200 53.5740
1746878400 53.5740
1746885600 53.5494
1746892800 53.5794
1746900000 53.5821
1746907200 53.5847
1746914400 53.5867
1746921600 53.5995
1746928800 53.5983
1746936000 53.5963
1746943200 53.5896
1746950400 53.5962
1746957600 53.5954
1746964800 53.5998
1746972000 53.5971
1746979200 53.5933
1746986400 53.5875
1746993600 53.5866
1747000800 53.5829
1747008000 53.5947
1747015200 53.5975
1747022400 53.5964
1747029600 53.5952
1747036800 53.5920
1747044000 53.5881
1747051200 53.5765
1747058400 53.5854
1747065600 53.5772
1747072800 53.5719
1747080000 53.5729
1747087200 53.5696
1747094400 53.5787
1747101600 53.5768
1747108800 53.5746
1747116000 53.5712
1747123200 53.5682
1747130400 53.5663
1747137600 53.5752
1747144800 53.5729
1747152000 53.5666
1747159200 53.5754
1747166400 53.6124
1747173600 53.6164
1747180800 53.6118
1747188000 53.6081
1747195200 53.6201
1747202400 53.6155
1747209600 53.5971
1747216800 53.5987
1747224000 53.5888
1747231200 53.6043
1747238400 53.6052
1747245600 53.6165
1747252800 53.6007
1747260000 53.6067
1747267200 53.6061
1747274400 53.6004
1747281600 53.6027
1747288800 53.5993
1747296000 53.6052
1747303200 53.6041
1747310400 53.5978
1747317600 53.6015
1747324800 53.6001
1747332000 53.6050
1747339200 53.6037
1747346400 53.6100
1747353600 53.6058
1747360800 53.6107
1747368000 53.6100
1747375200 53.6076
1747382400 53.6103
1747389600 53.6079
1747396800 53.6100
1747404000 53.6035
1747411200 53.6031
1747418400 53.6049
1747425600 53.6060
1747432800 53.5988
1747440000 53.6036
1747447200 53.6240
1747454400 53.6122
1747461600 53.6271
1747468800 53.6264
1747476000 53.6236
1747483200 53.6235
1747490400 53.6295
1747497600 53.6381
1747504800 53.6369
1747512000 53.6379
1747519200 53.6383
1747526400 53.6407
1747533600 53.6412
1747540800 53.6427
1747548000 53.6361
1747555200 53.6363
1747562400 53.6330
1747569600 53.6372
1747576800 53.6228
1747584000 53.6345
1747591200 53.6352
1747598400 53.6313
1747605600 53.6332
1747612800 53.6353
1747620000 53.6281
1747627200 53.6343
1747634400 53.6333
1747641600 53.6449
1747648800 53.6438
1747656000 53.6396
1747663200 53.6461
1747670400 53.6292
1747677600 53.6347
1747684800 53.6333
1747692000 53.6513
1747699200 53.6502
1747706400 53.6584
1747713600 53.6434
1747720800 53.6567
1747728000 53.6469
1747735200 53.6503
1747742400 53.6556
1747749600 53.6552
1747756800 53.5946
1747764000 53.5999
1747771200 53.5987
1747778400 53.6038
1747785600 53.6029
1747792800 53.6166
1747800000 53.6139
1747807200 53.6113
1747814400 53.6008
1747821600 53.5908
1747828800 53.5954
1747836000 53.6100
1747843200 53.5615
1747850400 53.6005
1747857600 53.6071
1747864800 53.5768
1747872000 53.5824
1747879200 53.5210
1747886400 53.5662
1747893600 53.5888
1747900800 53.4822
1747908000 53.4810
1747915200 53.4815
1747922400 53.4596
1747929600 53.4537
1747936800 53.4470
1747944000 53.4516
1747951200 53.4592
1747958400 53.4721
1747965600 53.4708
1747972800 53.4772
1747980000 53.4832
1747987200 53.4841
1747994400 53.4817
1748001600 53.4798
1748008800 53.4736
1748016000 53.4657
1748023200 53.4692
1748030400 53.4712
1748037600 53.4675
1748044800 53.4725
1748052000 53.4743
1748059200 53.4486
1748066400 53.4713
1748073600 53.4697
1748080800 53.4763
1748088000 53.4758
1748095200 53.4707
1748102400 53.4759
1748109600 53.4730
1748116800 53.4746
1748124000 53.4773
1748131200 53.4778
1748138400 53.4834
1748145600 53.4841
1748152800 53.4871
1748160000 53.4831
1748167200 53.4816
1748174400 53.4823
1748181600 53.4770
1748188800 53.4821
1748196000 53.4815
1748203200 53.4806
1748210400 53.4801
1748217600 53.4807
1748224800 53.4834
1748232000 53.4839
1748239200 53.4906
1748246400 53.4910
1748253600 53.4900
1748260800 53.4840
1748268000 53.4879
1748275200 53.4896
1748282400 53.4958
1748289600 53.4954
1748296800 53.4969
1748304000 53.5008
1748311200 53.4992
1748318400 53.5025
1748325600 53.4932
1748332800 53.5005
1748340000 53.4992
1748347200 53.4910
1748354400 53.5029
1748361600 53.4767
1748368800 53.4648
1748376000 53.4601
1748383200 53.4646
1748390400 53.4647
1748397600 53.4582
1748404800 53.4423
1748412000 53.4711
1748419200 53.4887
1748426400 53.4710
1748433600 53.4861
1748440800 53.4711
1748448000 53.4645
1748455200 53.4663
1748462400 53.4598
1748469600 53.4675
1748476800 53.4791
1748484000 53.4812
1748491200 53.4700
1748498400 53.3909
1748505600 53.3462
1748512800 53.3692
1748520000 53.3542
1748527200 53.3570
1748534400 53.3572
1748541600 53.3635
1748548800 53.3679
1748556000 53.3692
1748563200 53.3688
1748570400 53.3775
1748577600 53.3598
1748584800 53.3713
1748592000 53.4447
1748599200 53.4140
1748606400 53.4158
1748613600 53.4179
1748620800 53.4175
1748628000 53.4189
1748635200 53.4263
1748642400 53.4231
1748649600 53.4238
1748656800 53.4222
1748664000 53.3732
1748671200 53.4128
1748678400 53.4152
1748685600 53.4117
1748692800 53.4095
1748700000 53.4132
1748707200 53.4172
1748714400 53.4173
1748721600 53.4102
1748728800 53.4227
1748736000 53.4236
1748743200 53.4227
1748750400 53.4225
1748757600 53.4180
1748764800 53.4206
1748772000 53.4122
1748779200 53.4119
1748786400 53.4139
1748793600 53.4184
1748800800 53.4136
1748808000 53.4175
1748815200 53.4075
1748822400 53.4193
1748829600 53.4168
1748836800 53.3998
1748844000 53.4238
1748851200 53.4156
1748858400 53.4183
1748865600 53.4244
1748872800 53.4206
1748880000 53.4210
1748887200 53.4288
1748894400 53.4327
1748901600 53.4344
1748908800 53.4354
1748916000 53.4398
1748923200 53.4335
1748930400 53.4353
1748937600 53.4386
1748944800 53.3802
1748952000 53.4412
1748959200 53.4381
1748966400 53.4338
1748973600 53.4269
1748980800 53.4296
1748988000 53.4294
1748995200 53.4277
1749002400 53.4284
1749009600 53.4393
1749016800 53.4381
1749024000 53.4374
1749031200 53.4353
1749038400 53.4285
1749045600 53.4339
1749052800 53.4347
1749060000 53.4360
1749067200 53.4451
1749074400 53.4502
1749081600 53.4527
1749088800 53.4637
1749096000 53.4566
1749103200 53.3971
1749110400 53.4459
1749117600 53.4468
1749124800 53.4160
1749132000 53.4208
1749139200 53.4285
1749146400 53.4267
1749153600 53.4324
1749160800 53.4233
1749168000 53.4328
1749175200 53.4330
1749182400 53.4349
1749189600 53.4383
1749196800 53.4353
1749204000 53.4240
1749211200 53.4293
1749218400 53.4302
1749225600 53.4329
1749232800 53.4325
1749240000 53.4336
1749247200 53.4342
1749254400 53.4294
1749261600 53.4304
1749268800 53.4263
1749276000 53.4172
1749283200 53.4168
1749290400 53.4160
1749297600 53.4165
1749304800 53.4173
1749312000 53.4216
1749319200 53.4197
1749326400 53.4214
1749333600 53.4250
1749340800 53.4308
1749348000 53.4306
1749355200 53.4300
1749362400 53.4283
1749369600 53.4252
1749376800 53.4211
1749384000 53.4209
1749391200 53.4201
1749398400 53.4218
1749405600 53.4203
1749412800 53.4258
1749420000 53.4231
1749427200 53.4255
1749434400 53.4287
1749441600 53.4285
1749448800 53.4297
1749456000 53.4260
1749463200 53.4162
1749470400 53.4228
1749477600 53.4186
1749484800 53.4243
1749492000 53.4170
1749499200 53.4210
1749506400 53.4278
1749513600 53.4256
1749520800 53.4623
1749528000 53.4703
1749535200 53.4740
1749542400 53.4526
1749549600 53.4643
1749556800 53.4765
1749564000 53.4810
1749571200 53.4846
1749578400 53.4879
1749585600 53.4935
1749592800 53.5139
1749600000 53.4909
1749607200 53.4898
1749614400 53.5001
1749621600 53.4982
1749628800 53.4883
1749636000 53.3140
1749643200 53.3455
1749650400 53.3494
1749657600 53.3524
1749664800 53.3548
1749672000 53.3570
1749679200 53.3652
1749686400 53.3707
1749693600 53.3706
1749700800 53.3709
1749708000 53.3744
1749715200 53.3756
1749722400 53.3754
1749729600 53.3759
1749736800 53.3800
1749744000 53.3464
1749751200 53.3392
1749758400 53.3374
1749765600 53.3523
1749772800 53.3514
1749780000 53.3518
1749787200 53.3500
1749794400 53.3418
1749801600 53.3539
1749808800 53.3223
1749816000 53.3636
1749823200 53.3666
1749830400 53.3619
1749837600 53.3663
1749844800 53.3650
1749852000 53.3613
1749859200 53.3589
1749866400 53.3625
1749873600 53.3330
1749880800 53.3634
1749888000 53.3641
1749895200 53.3599
1749902400 53.3610
1749909600 53.3552
1749916800 53.3548
1749924000 53.3525
1749931200 53.3428
1749938400 53.3397
1749945600 53.3425
1749952800 53.3229
1749960000 53.3179
1749967200 53.3153
1749974400 53.3172
1749981600 53.3212
1749988800 53.3170
1749996000 53.3204
1750003200 53.3239
1750010400 53.3217
1750017600 53.3220
1750024800 53.3223
1750032000 53.3240
1750039200 53.3223
1750046400 53.2958
1750053600 53.3233
1750060800 53.3262
1750068000 53.3211
1750075200 53.4970
1750082400 53.4848
1750089600 53.4876
1750096800 53.4854
1750104000 53.4905
1750111200 53.4961
1750118400 53.5078
1750125600 53.4796
1750132800 53.4519
1750140000 53.4965
1750147200 53.4908
1750154400 53.4762
1750161600 53.4866
1750168800 53.5024
1750176000 53.4979
1750183200 53.5052
1750190400 53.5021
1750197600 53.4964
1750204800 53.4975
1750212000 53.5039
1750219200 53.4590
1750226400 53.4451
1750233600 53.4450
1750240800 53.4979
1750248000 53.4912
1750255200 53.4818
1750262400 53.4804
1750269600 53.4865
1750276800 53.4767
1750284000 53.4796
1750291200 53.4662
1750298400 53.4741
1750305600 53.4475
1750312800 53.4680
1750320000 53.4814
1750327200 53.4902
1750334400 53.4781
1750341600 53.4932
1750348800 53.5075
1750356000 53.5078
1750363200 53.5216
1750370400 53.5240
1750377600 53.5292
1750384800 53.5287
1750392000 53.5288
1750399200 53.5164
1750406400 53.5075
1750413600 53.5095
1750420800 53.5108
1750428000 53.5109
1750435200 53.5064
1750442400 53.5025
1750449600 53.5088
1750456800 53.5178
1750464000 53.5237
1750471200 53.4503
1750478400 53.4259
1750485600 53.4500
1750492800 53.5142
1750500000 53.5117
1750507200 53.5023
1750514400 53.4980
1750521600 53.5139
1750528800 53.5081
1750536000 53.4982
1750543200 53.4981
1750550400 53.4979
1750557600 53.4939
1750564800 53.4763
1750572000 53.5019
1750579200 53.4995
1750586400 53.5050
1750593600 53.5056
1750600800 53.4952
1750608000 53.4947
1750615200 53.5004
1750622400 53.4966
1750629600 53.4954
1750636800 53.4899
1750644000 53.4963
1750651200 53.4753
1750658400 53.5003
1750665600 53.5001
1750672800 53.5016
1750680000 53.5252
1750687200 53.5228
1750694400 53.5228
1750701600 53.5041
1750708800 53.5002
1750716000 53.4985
1750723200 53.5019
1750730400 53.5035
1750737600 53.5040
1750744800 53.5066
1750752000 53.4957
1750759200 53.5059
1750766400 53.5071
1750773600 53.5109
1750780800 53.5167
1750788000 53.5018
1750795200 53.5193
1750802400 53.5117
1750809600 53.5119
1750816800 53.5111
1750824000 53.4958
1750831200 53.5162
1750838400 53.5247
1750845600 53.4873
1750852800 53.4824
1750860000 53.4814
1750867200 53.4927
1750874400 53.4926
1750881600 53.4611
1750888800 53.4921
1750896000 53.4793
1750903200 53.4782
1750910400 53.4332
1750917600 53.4542
1750924800 53.4499
1750932000 53.4618
1750939200 53.4731
1750946400 53.4590
1750953600 53.4610
1750960800 53.4583
1750968000 53.4661
1750975200 53.3951
1750982400 53.4482
1750989600 53.4443
1750996800 53.4446
1751004000 53.4433
1751011200 53.4426
1751018400 53.4215
1751025600 53.4191
1751032800 53.4155
1751040000 53.4199
1751047200 53.4135
1751054400 53.4187
1751061600 53.4264
1751068800 53.4198
1751076000 53.3579
1751083200 53.2781
1751090400 53.3212
1751097600 53.3303
1751104800 53.4014
1751112000 53.3698
1751119200 53.4199
1751126400 53.4165
1751133600 53.4253
1751140800 53.4303
1751148000 53.4310
1751155200 53.4303
1751162400 53.4276
1751169600 53.3708
1751176800 53.4274
1751184000 53.4296
1751191200 53.4280
1751198400 53.4289
1751205600 53.4304
1751212800 53.3666
1751220000 53.3662
1751227200 53.4238
1751234400 53.4308
1751241600 53.4275
1751248800 53.4281
1751256000 53.4243
1751263200 53.4226
1751270400 53.4213
1751277600 53.4199
1751284800 53.4279
1751292000 53.4222
1751299200 53.4292
1751306400 53.4020
1751313600 53.4081
1751320800 53.3929
1751328000 53.4182
1751335200 53.4316
1751342400 53.4092
1751349600 53.4290
1751356800 53.4348
1751364000 53.4322
1751371200 53.4338
1751378400 53.4260
1751385600 53.4048
1751392800 53.4148
1751400000 53.4266
1751407200 53.4262
1751414400 53.4232
1751421600 53.4229
1751428800 53.3890
1751436000 53.4085
1751443200 53.3424
1751450400 53.3306
1751457600 53.3496
1751464800 53.3529
1751472000 53.3568
1751479200 53.3463
1751486400 53.3485
1751493600 53.3476
1751500800 53.3551
1751508000 53.3523
1751515200 53.3161
1751522400 53.3424
1751529600 53.3175
1751536800 53.3054
1751544000 53.3085
1751551200 53.3181
1751558400 53.3075
1751565600 53.3015
1751572800 53.3208
1751580000 53.3139
1751587200 53.3208
1751594400 53.3247
1751601600 53.3226
1751608800 53.3255
1751616000 53.3395
1751623200 53.3218
1751630400 53.3257
1751637600 53.3223
1751644800 53.3172
1751652000 53.3228
1751659200 53.3227
1751666400 53.3268
1751673600 53.3324
1751680800 53.3244
1751688000 53.3222
1751695200 53.3138
1751702400 53.3127
1751709600 53.3135
1751716800 53.3200
1751724000 53.3153
1751731200 53.3223
1751738400 53.3247
1751745600 53.3282
1751752800 53.3350
1751760000 53.3292
1751767200 53.3375
1751774400 53.3416
1751781600 53.3368
1751788800 53.3338
1751796000 53.3243
1751803200 53.3251
1751810400 53.3230
1751817600 53.3230
1751824800 53.3283
1751832000 53.3248
1751839200 53.3327
1751846400 53.3314
1751853600 53.3372
1751860800 53.3394
1751868000 53.3368
1751875200 53.3317
1751882400 53.3313
1751889600 53.3334
1751896800 53.3326
1751904000 53.1506
1751911200 53.1515
1751918400 53.1440
1751925600 53.1463
1751932800 53.1466
1751940000 53.1689
1751947200 53.1675
1751954400 53.1669
1751961600 53.1658
1751968800 53.1671
1751976000 53.1684
1751983200 53.1727
1751990400 53.1784
1751997600 53.2091
1752004800 53.2069
1752012000 53.2091
1752019200 53.1970
1752026400 53.1945
1752033600 53.1937
1752040800 53.1970
1752048000 53.1901
1752055200 53.1825
1752062400 53.1856
1752069600 53.1837
1752076800 53.1772
1752084000 53.1955
1752091200 53.1982
1752098400 53.1994
1752105600 53.1830
1752112800 53.1870
1752120000 53.1959
1752127200 53.1928
1752134400 53.1931
1752141600 53.1619
1752148800 53.1721
1752156000 53.1961
1752163200 53.2061
1752170400 53.1880
1752177600 53.1999
1752184800 53.2048
1752192000 53.2041
1752199200 53.2114
1752206400 53.2104
1752213600 53.2095
1752220800 53.2159
1752228000 53.2032
1752235200 53.2073
1752242400 53.1992
1752249600 53.2079
1752256800 53.2114
1752264000 53.2070
1752271200 53.2135
1752278400 53.2008
1752285600 53.2144
1752292800 53.2179
1752300000 53.2169
1752307200 53.2100
1752314400 53.2086
1752321600 53.2320
1752328800 53.2269
1752336000 53.2324
1752343200 53.2248
1752350400 53.2283
1752357600 53.2290
1752364800 53.2324
1752372000 53.2354
1752379200 53.2316
1752386400 53.2245