1671424800 54.1284
1671429600 54.1222
1671438000 54.1239
1671446400 54.1226
1671451200 54.1211
1671459600 54.1252
1671468000 54.1201
1671472800 54.1275
1671481200 54.1261
1671489600 54.1164
1671494400 54.1206
1671502800 54.1235
1671511200 54.1157
1671516000 54.1192
1671524400 54.0234
1671532800 54.1210
1671537600 54.1218
1671546000 54.1225
1671554400 54.1225
1671559200 54.1252
1671567600 54.1056
1671576000 54.1025
1671580800 54.1010
1671589200 54.0976
1671597600 54.0889
1671602400 54.0792
1671610800 54.0869
1671619200 54.0885
1671624000 54.0731
1671632400 54.0738
1671640800 54.0857
1671645600 54.0943
1671654000 54.0975
1671662400 54.1026
1671667200 54.1099
1671675600 54.0959
1671684000 54.1014
1671688800 54.0836
1671697200 54.0863
1671705600 54.0836
1671710400 54.0860
1671718800 54.0775
1671727200 54.0829
1671732000 54.0762
1671740400 54.0796
1671748800 54.0723
1671753600 54.0785
1671762000 54.0775
1671770400 54.0807
1671775200 54.0800
1671783600 54.0835
1671792000 54.0786
1671796800 54.0762
1671805200 54.0773
1671813600 54.0758
1671818400 54.0738
1671826800 54.0724
1671835200 54.0715
1671840000 54.0677
1671848400 54.0756
1671856800 54.0781
1671861600 54.0781
1671870000 54.0808
1671878400 54.0776
1671883200 54.0797
1671891600 54.0744
1671900000 54.0890
1671904800 54.0838
1671913200 54.0795
1671921600 54.0767
1671926400 54.0786
1671934800 54.0318
1671943200 54.0322
1671948000 54.0780
1671956400 54.0791
1671964800 54.0774
1671969600 54.0793
1671978000 54.0791
1671986400 54.0806
1671991200 54.0780
1671999600 54.0818
1672008000 54.0695
1672012800 54.0683
1672021200 54.0197
1672029600 53.9134
1672034400 53.9600
1672042800 53.9619
1672051200 53.9596
1672056000 53.9621
1672064400 53.9616
1672072800 53.9626
1672077600 53.9586
1672086000 53.9631
1672094400 53.9598
1672099200 53.9613
1672107600 53.9582
1672116000 53.9578
1672120800 53.9577
1672129200 53.9633
1672137600 53.9511
1672142400 53.9474
1672150800 53.9538
1672159200 53.9652
1672164000 53.9687
1672172400 53.9686
1672180800 53.9652
1672185600 53.9664
1672194000 53.9637
1672202400 53.9646
1672207200 53.7298
1672215600 53.9676
1672224000 53.9655
1672228800 53.9640
1672237200 53.9615
1672245600 53.9481
1672250400 53.9513
1672258800 53.9657
1672267200 53.9604
1672272000 53.9640
1672280400 53.9623
1672288800 53.9618
1672293600 53.9620
1672302000 53.9623
1672310400 53.9590
1672315200 53.9625
1672323600 53.9805
1672332000 53.9821
1672336800 53.9683
1672345200 53.9686
1672353600 53.9638
1672358400 53.9640
1672366800 53.9636
1672375200 53.9626
1672380000 53.9628
1672388400 53.9642
1672396800 54.9304
1672401600 54.9324
1672410000 54.9309
1672418400 54.9335
1672423200 54.9197
1672431600 54.9231
1672440000 54.9235
1672444800 54.9259
1672453200 54.9219
1672461600 54.9357
1672466400 54.9332
1672474800 54.9314
1672483200 54.9336
1672488000 54.9356
1672496400 54.9375
1672504800 54.9228
1672509600 54.9223
1672518000 54.9225
1672526400 54.9235
1672531200 54.9252
1672539600 54.9237
1672548000 54.9250
1672552800 54.9236
1672561200 54.9260
1672569600 54.9242
1672574400 54.9240
1672582800 54.9362
1672591200 54.9377
1672596000 54.9363
1672604400 54.9268
1672612800 54.9270
1672617600 54.9285
1672626000 54.9273
1672634400 54.9237
1672639200 54.9348
1672647600 54.9361
1672656000 54.9342
1672660800 54.9368
1672669200 54.9359
1672677600 54.9357
1672682400 54.9263
1672690800 54.9292
1672699200 54.9282
1672704000 54.9316
1672712400 54.9311
1672720800 54.9342
1672725600 54.9359
1672734000 54.9286
1672742400 53.9825
1672747200 53.9925
1672755600 53.9812
1672764000 53.9883
1672768800 53.9851
1672777200 53.9869
1672785600 53.9888
1672790400 53.9891
1672798800 53.9870
1672807200 53.9888
1672812000 53.9822
1672820400 53.9802
1672828800 53.9881
1672833600 53.9833
1672842000 53.9848
1672850400 53.9897
1672855200 53.9885
1672863600 53.9931
1672872000 53.9910
1672876800 53.9933
1672885200 53.9938
1672893600 53.9944
1672898400 53.9861
1672906800 53.9990
1672915200 54.0008
1672920000 53.9968
1672928400 53.9967
1672936800 54.0015
1672941600 54.0074
1672950000 54.0044
1672958400 54.0057
1672963200 54.0059
1672971600 54.0159
1672980000 54.0128
1672984800 54.0162
1672993200 54.0242
1673001600 54.0186
1673006400 54.0237
1673014800 54.0265
1673023200 54.0242
1673028000 54.0227
1673036400 54.0246
1673044800 54.0208
1673049600 54.0237
1673058000 54.0266
1673066400 54.0287
1673071200 54.0303
1673079600 54.0330
1673088000 54.0322
1673092800 54.0324
1673101200 54.0316
1673109600 54.0346
1673114400 54.0322
1673122800 54.0348
1673131200 54.0319
1673136000 54.0314
1673144400 54.0329
1673152800 54.0347
1673157600 54.0334
1673166000 54.0351
1673174400 54.0261
1673179200 54.0311
1673187600 54.0337
1673196000 54.0388
1673200800 54.0393
1673209200 54.0435
1673217600 54.0397
1673222400 54.0401
1673230800 54.0403
1673239200 54.0364
1673244000 54.0347
1673252400 54.0443
1673260800 54.0440
1673265600 54.0441
1673274000 54.0466
1673282400 54.0485
1673287200 54.0459
1673295600 54.0498
1673304000 54.0515
1673308800 54.0499
1673317200 54.0473
1673325600 54.0489
1673330400 54.0603
1673338800 54.0613
1673347200 54.0587
1673352000 54.0456
1673360400 54.0521
1673368800 54.0643
1673373600 54.0642
1673382000 54.0581
1673390400 54.0590
1673395200 54.0617
1673403600 54.0582
1673412000 54.0617
1673416800 54.0606
1673425200 54.0630
1673433600 54.0532
1673438400 54.0536
1673446800 53.9534
1673455200 53.9541
1673460000 53.9458
1673468400 53.9483
1673476800 53.9476
1674462000 53.9610
1674470400 53.9595
1674475200 53.9591
1674483600 53.9695
1674492000 53.9629
1674496800 53.9500
1674505200 53.9480
1674513600 53.9663
1674518400 53.9538
1674526800 53.9550
1674535200 53.9506
1674540000 53.9417
1674548400 53.9375
1674556800 53.9437
1674561600 53.9444
1674570000 53.9407
1674578400 53.9534
1674583200 53.9491
1674591600 53.9501
1674600000 53.9706
1674604800 53.9689
1674613200 53.9622
1674621600 53.9563
1674626400 53.9449
1674634800 53.9589
1674643200 53.9643
1674648000 53.9668
1674656400 53.9444
1674664800 53.9266
1674669600 53.9338
1674678000 53.9352
1674686400 53.9291
1674691200 53.9375
1674699600 53.9263
1674708000 53.9421
1674712800 53.9389
1674721200 53.9295
1674729600 53.9274
1674734400 53.9267
1674742800 53.9240
1674751200 53.9171
1674756000 53.9195
1674764400 53.9205
1674772800 53.9193
1674777600 53.9239
1674786000 53.8914
1674794400 53.8799
1674799200 53.9225
1674807600 53.9248
1674816000 53.9341
1674820800 53.9236
1674829200 53.9286
1674837600 53.9209
1674842400 53.9130
1674850800 53.9225
1674859200 53.9190
1674864000 53.9261
1674872400 53.9222
1674880800 53.9194
1674885600 53.8812
1674894000 53.8779
1674902400 53.8765
1674907200 53.8872
1674915600 53.8613
1674924000 53.8600
1674928800 53.8592
1674937200 53.8593
1674945600 53.8606
1674950400 53.8650
1674958800 53.8565
1674967200 53.8523
1674972000 53.8527
1674980400 53.8547
1674988800 53.8372
1674993600 53.8608
1675002000 53.8716
1675010400 53.8759
1675015200 53.8748
1675023600 53.8770
1675032000 53.8744
1675036800 53.8805
1675045200 53.8756
1675053600 53.8764
1675058400 53.8774
1675066800 53.8727
1675075200 53.8657
1675080000 53.8763
1675088400 53.8770
1675096800 53.8813
1675101600 53.9103
1675110000 53.9116
1675118400 53.6904
1675123200 53.9182
1675131600 53.9148
1675140000 53.9138
1675144800 53.9064
1675153200 53.9049
1675161600 53.9027
1675166400 53.9115
1675174800 53.9098
1675183200 53.9106
1675188000 53.9100
1675196400 53.9081
1675204800 53.9042
1675209600 53.9041
1675218000 53.8980
1675226400 53.9061
1675231200 53.9023
1675239600 53.9097
1675248000 53.9037
1675252800 53.9100
1675261200 53.9081
1675269600 53.9078
1675274400 53.9065
1675282800 53.9025
1675291200 53.9024
1675296000 53.9039
1675304400 53.9045
1675312800 53.9039
1675317600 53.8537
1675326000 53.8881
1675334400 53.8832
1675339200 53.8606
1675347600 53.8688
1675356000 53.7109
1675360800 53.7030
1675369200 53.8915
1675377600 53.8854
1675382400 53.8881
1675390800 53.8916
1675399200 53.8936
1675404000 53.8909
1675412400 53.8884
1675420800 53.8813
1675425600 53.8760
1675434000 53.8896
1675442400 53.8992
1675447200 53.9000
1675455600 53.8946
1675464000 53.8886
1675468800 53.8934
1675477200 53.8950
1675485600 53.8947
1675490400 53.8953
1675498800 53.8919
1675507200 53.8860
1675512000 53.8910
1675520400 53.8811
1675528800 53.8861
1675533600 53.8792
1675542000 53.8765
1675550400 53.8772
1675555200 53.8777
1675563600 53.8747
1675572000 53.8794
1675576800 53.8697
1675585200 53.8740
1675593600 53.8713
1675598400 53.8727
1675606800 53.8687
1675615200 53.8718
1675620000 53.8728
1675628400 53.8743
1675636800 53.8851
1675641600 53.8864