878971440 50.1918
879011040 52.0979
879031200 47.5223
879070800 52.0672
879117600 45.6485
879157200 51.7128
879204000 44.9736
879243600 51.6251
879290400 48.2435
879330000 51.5228
879376800 49.9269
879416400 49.0295
879463200 58.0371
879502800 53.6704
879549600 50.5115
879589200 51.5569
879636000 47.1547
879675600 51.4555
879722400 50.3832
879762000 51.2868
879808800 46.6662
879848400 51.2933
879895200 47.8947
879934800 51.5963
879981600 49.8431
880021200 51.6079
880068000 47.4625
880107600 51.4969
880154400 57.3705
880194000 51.4981
880240800 49.0961
880280400 54.7766
880327200 56.0697
880366800 51.4747
880413600 43.7727
880453200 51.9008
880500000 55.4604
880539600 51.1650
880586400 51.7802
880626000 53.3645
880672800 53.0216
880712400 53.1695
880759200 58.6560
880798800 53.1438
880845600 47.8893
880885200 53.1730
880932000 55.5982
880971600 53.2004
881018400 53.7380
881058000 53.1778
881104800 53.1968
881144400 53.1436
881191200 56.6938
881230800 53.2507
881277600 55.6461
881317200 54.9766
881364000 55.7718
881403600 54.9610
881490420 52.2862
881530020 54.9851
881536800 56.0962
881576400 54.9322
881623200 55.7651
881662800 55.0026
881709600 51.9464
881749200 55.3756
881796000 56.2798
881835600 55.3191
881882400 51.9840
881922000 55.2483
881968800 50.9972
882008400 55.2081
882055200 56.2145
882094800 55.3649
882141600 53.2077
882181200 55.1995
882228000 54.4791
882267600 55.1567
882338820 52.1449
882378420 55.0511
882400800 54.4951
882440400 54.3130
882487200 52.2362
882526800 54.7087
882573600 52.8492
882613200 54.8297
882660000 54.5520
882699600 54.8992
882746460 52.8788
882786060 54.9337
882832800 56.8754
882872400 55.2947
882919200 51.5291
882958800 55.3042
883005600 55.9501
883045200 55.1539
883092000 54.2889
883131600 55.3037
883178400 57.4319
883218000 55.2477
883264800 54.1430
883304400 55.2403
883351200 51.2425
883390800 55.2584
883437600 50.9598
883477200 55.2956
883524000 57.0322
883563600 55.3542
883610400 57.0178
883650000 55.2243
883696800 48.9959
883736400 55.2036
883783200 54.4679
883822800 55.4018
883869600 50.1434
883909200 55.0450
883956000 48.2730
883995600 55.2110
884042400 51.5249
884082000 55.3606
884128800 53.3591
884168400 55.3814
884215200 58.2632
884254800 55.6197
884301600 58.8578
884341200 55.2521
884388000 53.1378
884427600 55.3216
884474400 57.7146
884514000 55.4190
884560800 45.8453
884600400 50.0338
884647200 51.2925
884686800 49.3260
884733600 46.5628
884773200 49.8729
884820000 49.7778
884859600 49.7589
884875560 48.7842
884915160 49.9461
885003180 50.4191
885042780 49.8243
885079200 45.0609
885118800 49.9717
885165600 48.8096
885205200 49.9361
885252000 46.0121
885291600 49.9672
885338400 48.5863
885378000 50.3820
885424800 51.3532
885464400 50.6821
885511200 44.8204
885550800 50.6389
885597600 51.8204
885637200 50.7785
885684000 49.5020
885723600 50.4157
885811140 50.9034
885850740 50.9228
885856800 52.7831
885896400 50.6348
885943200 47.1606
885982800 50.6462
886029600 47.0334
886069200 51.7716
886116000 51.3165
886155600 51.5270
886202400 52.3029
886242000 51.3396
886288800 49.1391
886328400 51.2699
886375200 48.8165
886414800 50.9719
886461600 46.1735
886501200 49.7074
886548000 50.7748
886587600 50.7729
886634400 50.9910
886674000 50.9926
886720800 50.7638
886760400 50.7655
886893600 51.1748
886933200 51.1862
886980000 50.8210
887019600 50.8236
887066400 50.7919
887106000 50.7937
887152800 50.0932
887192400 50.0941
887239200 50.9965
887278800 51.0026
887325600 50.9323
887365200 50.9284
887412000 50.8299
887451600 50.8325
887498400 50.9955
887538000 50.9989
887584800 49.8579
887624400 49.9857
887671200 51.8113
887710800 51.8118
887757600 51.5486
887797200 51.5498
887844000 51.7012
887883600 51.7062
887930400 51.0554
887970000 51.0542
888016800 51.2122
888056400 51.2208
888103200 51.0097
888142800 51.0121
888189600 51.0046
888229200 51.0053
888276000 51.0883
888315600 51.0806
888362400 51.3558
888402000 51.3583
888448800 51.4843
888488400 51.4407
888535200 51.2757
888574800 51.2738
888621600 51.4216
888661200 51.4179
888708000 51.3131
888747600 51.3145
888794400 49.1489
888834000 49.2183
888880800 48.5007
888920400 48.5020
888967200 48.3581
889006800 48.3583
889053600 48.8180
889093200 48.8408
889140000 48.8698
889179600 48.8737
889226400 49.0118
889266000 49.0396
889312800 48.8282
889352400 48.8293
889399200 48.8805
889438800 48.8788
889485600 50.7730
889525200 50.7720
889572000 50.7779
889611600 50.7896
889658400 52.7866
889698000 52.7889
889744800 51.2617
889784400 51.2632
889831200 51.9277
889870800 51.9311
889917600 51.8158
889957200 51.8148
890004000 51.3918
890043600 51.3915
890090400 50.9642
890130000 50.9677
890176800 50.4290
890216400 50.4537
890263200 50.9335
890302800 50.9334
890349600 51.0877
890389200 51.0858
890436000 51.1446
890475600 51.1455
890522400 50.4860
890562000 50.4831
890608800 50.3243
890648400 50.4599
890695200 50.5249
890734800 50.5239
890781600 50.5021
890821200 50.5021
890868000 50.4132
890907600 50.4205
890954400 50.5188
890994000 50.5196
891040800 50.5232
891080400 50.5250
891130800 50.5675
891166800 50.5644
891217200 50.4990
891253200 50.4980
891303600 50.4941
891339600 50.5023
891390000 50.7775
891426000 50.7755
891476400 50.6871
891512400 50.6878
891562800 50.7980
891598800 50.8026
891649200 50.7900
891685200 50.7908
891819600 50.6499
891855600 50.6524
891906060 47.0165
891942060 47.0178
891992400 50.8199
892028400 50.8189
892078800 48.3901
892114800 48.3931
892165200 50.9405
892201200 50.9349
892251600 50.9158
892287600 50.9120
892443600 50.8217
892479600 50.8217
892510800 51.0094
892546800 51.0092
892597200 50.8459
892633200 50.8522
892683600 50.8874
892719600 50.8964
892770000 51.8860
892806000 51.9084
892856400 51.8088
892892400 51.8104
892942800 51.8097
892978800 51.8095
893029200 52.0998
893065200 52.0997
893115600 51.9946
893151600 52.0059
893202000 52.0776
893238000 52.0792
893288400 56.3326
893324400 56.3338
893374800 54.8599
893410800 54.8641
893461200 55.0462
893497200 55.0416
893547600 54.7714
893583600 54.7675
893634000 54.5661
893670000 54.5676
893720400 53.9423
893756400 53.9428
893806800 51.1064
893842800 51.1035
893893200 52.6001
893929200 52.6006
893979600 51.8519
894015600 51.8527
894066000 52.2772
894102000 52.2769
894152400 52.3778
894188400 52.3723
894238800 53.0916
894274800 53.0944
894325200 52.9455
894361200 52.9466
894411600 53.0247
894447600 53.0243
894498000 52.6258
894534000 52.6331
894584400 52.0866
894620400 52.0855
894670800 53.0635
894706800 53.0633
894757200 53.0815
894793200 53.0803
894843600 52.8563
894879600 52.8558
894930000 50.5470
894966000 50.5488
895016400 50.5181
895052400 50.5172
895102800 50.5993
895138800 50.5992
895189200 50.5490
895225200 50.5472
895275600 50.9022
895311600 50.9003
895362000 50.9329
895398000 50.9319
895448400 50.8726
895484400 50.8707
895534800 49.9120
895570800 49.9232
895634640 31.5445
895670640 31.5457
895707600 50.1864
895743600 50.1800
895880400 50.1387
895916400 50.1369
896053200 50.0285
896089200 50.0340
896139600 50.0323
896175600 50.0507
896226000 47.8094
896262000 47.8122
896312400 47.7604
896348400 47.7633
896398800 47.7987
896434800 47.8008
896485200 47.9220
896521200 47.9240
896571600 47.9229
896607600 47.9258
896658000 46.9461
896694000 46.9541
896744400 47.9224
896780400 47.9235
896830800 48.1667
896866800 48.1590
896917200 48.0528
896953200 48.0560
897003600 47.1297
897039600 47.1326
897090000 47.9189
897126000 48.0425
897176400 48.0833
897212400 48.0873
897262800 48.0826
897298800 48.0847
897349200 48.0487
897385200 48.1042
897435600 47.7235
897471600 47.7332
897522000 47.8926
897558000 47.8926
897608400 47.6408
897644400 47.6417
897694800 46.9822
897730800 46.9815
897781200 47.9097
897817200 47.9101
897867600 47.9949
897903600 47.9934
897954000 48.0470
897990000 48.0427
898040400 47.7779
898076400 47.7771
898126800 47.2849
898162800 47.2833
898213200 47.1928
898249200 47.1940
898299600 47.3446
898335600 47.3438
898386000 47.3602
898422000 47.3541
898472400 47.5411
898508400 47.5411
898558800 47.2842
898594800 47.2798
898645200 47.3244
898681200 47.3244
898731600 45.7791
898767600 45.7811
898818000 47.2581
898854000 47.2590
898904400 47.1700
898940400 47.1749
899163600 47.1541
899199600 47.1570
899250000 47.1640
899286000 47.1631
899336400 47.7754
899372400 47.7782
899422800 46.8974
899458800 46.8948
899509200 46.9868
899545200 46.9870
899595600 46.9384
899631600 46.9375
899682000 47.0876
899718000 47.0867
899768400 47.3400
899804400 47.3400
899854800 47.3468
899890800 47.3477
899941200 47.5439
899977200 47.5379
900027600 47.0242
900063600 47.0273
900114000 46.8994
900150000 46.9044
900200400 46.9206
900236400 46.9190
900286800 46.8804
900322800 46.8786
900373200 46.8898
900459600 46.8665
900632400 46.7860
900668400 46.7855
900718800 46.8218
900754800 46.8228
900805200 46.8921
900841200 46.8879
900900120 47.0144
900936120 47.0144
900978000 47.4848
901014000 47.4787
901064400 47.0673
901100400 47.0667
901150800 47.2125
901186800 47.2116
901237200 47.3037
901273200 47.2969
901323600 47.0985
901359600 47.0996
901410000 47.1686
901446000 47.1779
901496400 46.9905
901532400 46.9943
901582800 47.2897
901618800 47.3578
901669200 47.9619
901705200 48.2071
901755600 48.0326
901791600 48.3433
901842000 47.3480
901878000 47.3480
901928400 47.2685
901964400 47.2676
902014800 47.1224
902050800 47.1148
902101200 47.1880
902137200 47.1838
902187600 46.9117
902223600 46.9100
902274000 46.9588
902310000 46.9570
902360400 46.0408
902396400 46.0399
902446800 45.8483
902482800 45.8476
902533200 46.1623
902569200 46.1623
902619600 46.2049
902655600 46.2163
902706000 46.2577
902742000 46.2580
902792400 45.8208
902828400 45.8199
902878800 46.2476
902914800 46.2486
902965200 45.3560
903001200 45.3571
903051600 46.1478
903087600 46.1508
903138000 46.2800
903174000 46.2831
903224400 46.2688
903260400 46.2662
903310800 46.3038
903346800 46.3038
903397200 47.5391
903433200 47.5394
903483600 45.4612
903500280 46.2002
903519600 45.4617
903536280 46.2022
903570000 46.7562
903606000 46.7546
903656400 46.5299
903692400 46.5278
903742800 46.8835
903778800 46.8850
903829200 46.8115
903865200 46.8128
903915600 47.1990
903951600 47.2074
904002000 47.7763
904038000 47.7811
904088400 47.0295
904124400 47.0286
904174800 46.6988
904210800 46.6988
904261200 47.1464
904297200 47.1455
904347600 47.2649
904383600 47.2633
904434000 47.1210
904470000 47.1184
904520400 47.3096
904556400 47.3096
904606800 46.9524
904642800 46.9533
904693200 46.7532
904729200 46.7541
904779600 46.7587
904815600 46.7581
904866000 46.7503
904902000 46.7480
904952400 46.7532
904988400 46.7515
905038800 46.7375
905074800 46.7358
905125200 46.7789
905161200 46.7823
905211600 46.9589
905247600 46.9600
905298000 46.7930
905334000 46.7913
905384400 46.9082
905420400 46.9928
905470800 48.4730
905506800 48.4723
905557200 47.6005
905593200 47.6007
905730000 47.1613
905766000 47.1598
905816400 48.4305
905852400 48.4288
905902800 47.2535
905938800 47.2528
905989200 45.9206
906025200 45.9199
906075600 47.3264
906111600 47.3239
906162000 47.0553
906198000 47.0538
906248400 47.2119
906284400 47.2121
906334800 49.2610
906370800 49.2593
906421200 48.7880
906457200 48.7864
906507600 49.2177
906543600 49.2091
906594000 45.8325
906630000 45.8308
906680400 45.8188
906716400 45.8189
906766800 45.7934
906802800 45.7926
906853200 45.7039
906889200 45.7042
906939600 45.7478
906975600 45.7492
907026000 45.6754
907062000 45.6756
907112400 45.5442
907148400 45.5454
907198800 45.7414
907234800 45.7417
907285200 45.7448
907321200 45.7515
907371600 45.5655
907407600 45.5725
907488720 46.1195
907524720 46.1288
907544400 46.1551
907580400 46.1573
907630800 45.5384
907666800 45.5405
907717200 46.1157
907753200 46.1169
907803600 45.9342
907839600 45.9397
907890000 46.0503
907926000 46.0506
907976400 45.7112
908012400 45.7142
908062800 44.9872
908098800 44.9897
908149200 45.8278
908185200 45.8302
908235600 45.7294
908271600 45.7377
908322000 45.5114
908358000 45.5106
908408400 45.5671
908444400 45.5654
908494800 47.7827
908530800 47.7819
908581200 47.8373
908617200 47.8373
908667600 47.6068
908703600 47.6079
908754000 47.7071
908790000 47.7055
908840400 47.7349
908876400 47.7332
908926800 47.6739
908962800 47.6758
909013200 48.0067
909049200 48.0058
909099600 47.7975
909135600 47.7967
909186000 48.0367
909222000 48.0359
909271200 47.8513
909310800 47.8487
909357600 47.1220
909397200 47.1220
909444000 46.2967
909483600 46.2959
909530400 46.5678
909570000 46.5661
909616800 46.4360
909656400 46.4352
909703200 46.4394
909742800 46.4394
909789600 46.2241
909829200 46.2242
909876000 46.2093
909915600 46.2085
909962400 46.7249
910002000 46.7190
910048800 46.8485
910088400 46.8477
910135200 46.5884
910174800 46.5884
910221600 46.3350
910261200 46.3341
910308000 47.5571
910347600 47.5591
910394400 48.0841
910434000 48.0841
910480800 47.2455
910520400 47.2476
910567200 47.9963
910606800 47.9965
910653600 47.9516
910693200 47.9516
910740000 48.1864
910779600 48.1864
910826400 46.8660
910866000 46.8681
910912800 46.8315
910952400 46.8354
910999200 46.9196
911038800 46.9162
911085600 48.1816
911125200 48.1801
911172000 48.1812
911211600 48.1807
911258400 48.0330
911298000 48.0332
911344800 47.9495
911384400 47.9506
911431200 47.7612
911470800 47.7603
911517600 47.3631
911557200 47.3660
911604000 47.7687
911643600 47.7680
911690400 47.3280
911730000 47.3282
911776800 47.1710
911816400 47.1702
911863200 45.5346
911902800 45.5330
911949600 45.5519
911989200 45.5502
912036000 46.3609
912075600 46.3585
912122400 46.2110
912162000 46.2110
912208800 46.2900
912248400 46.2901
912295200 46.4120
912334800 46.4129
912381600 46.4798
912421200 46.4800
912468000 46.2626
912507600 46.2626
912554400 46.2735
912594000 46.2736
912640800 46.3200
912680400 46.3240
912727200 46.3779
912766800 46.3755
912813600 46.4382
912853200 46.4393
912900000 46.4669
912939600 46.4711
912986400 46.3979
913026000 46.3981
913072800 46.1319
913112400 46.1303
913159200 46.4337
913198800 46.4377
913245600 46.4175
913285200 46.4204
913332000 46.1903
913371600 46.1878
913418400 46.2712
913458000 46.2760
913504800 46.3067
913544400 46.3086
913591200 46.3681
913630800 46.3685
913677600 46.2641
913717200 46.2644
913764000 46.4303
913803600 46.4304
913850400 46.1884
913890000 46.1884
913936800 46.1412
913976400 46.1412
914023200 46.3368
914062800 46.3398
914109600 46.5511
914149200 46.5502
914196000 46.4062
914235600 46.4062
914282400 36.6787
914322000 36.6939
914368800 23.4185
914408400 23.4185
914455200 46.4251
914494800 46.4226
914541600 46.4290
914581200 46.4273
914628000 46.3393
914667600 46.3376
914714400 46.5547
914754000 46.5522
914800800 46.2814
914840400 46.2815
916038780 46.1665
916078380 46.1657
916096800 45.7711
916136400 45.7704
916183200 45.9040
916222800 45.9023
916269600 45.7013
916309200 45.7013
916356000 45.9013
916395600 45.9024
916442400 46.0114
916482000 46.0105
916528800 46.0385
916568400 46.0396
916615200 46.1068
916654800 46.1043
916701600 41.6028
916741200 41.6023
916788000 46.4132
916827600 46.4170
916874400 45.8895
916914000 45.8887
916960800 45.6685
917000400 45.6685
917047200 46.0085
917086800 46.0090
917133600 46.2612
917173200 46.2652
917220000 46.2984
917259600 46.2970
917306400 46.3213
917346000 46.3213
917392800 45.8407
917432400 45.8417
917479200 46.3642
917518800 46.3635
917565600 46.0998
917605200 46.1026
917652000 46.0336
917691600 46.0328
917738400 45.8744
917778000 45.8736
917824800 45.7671
917864400 45.7647
917911200 45.9201
917950800 45.9210
917997600 45.6839
918037200 45.6916
918084000 45.7617
918123600 45.7619
918170400 46.0090
918210000 46.0100
918256800 46.3632
918296400 46.3610
918343200 46.0161
918382800 46.0155
918429600 46.0249
918469200 46.0279
918516000 45.5128
918555600 45.5157
918602400 45.5921
918642000 45.5944
918688800 45.7862
918728400 45.7872
918775200 46.0304
918814800 46.0315
918861600 46.0361
918901200 46.0371
918948000 46.5958
918987600 46.5977
919034400 46.6454
919074000 46.6455
919120800 46.1923
919160400 46.1923
919207200 46.1908
919246800 46.1909
919293600 46.7849
919333200 46.7843
919380000 46.6828
919419600 46.6830
919466400 46.8348
919506000 46.8340
919552800 46.9039
919592400 46.9079
919639200 46.6060
919678800 46.6052
919725600 46.6396
919765200 46.6398
919812000 46.3630
919851600 46.3623
919898400 46.2948
919938000 46.2952
919984800 46.6487
920024400 46.6479
920071200 46.6150
920110800 46.6150
920157600 46.2016
920197200 46.2017
920244000 46.1094
920283600 46.1087
920330400 45.9664
920370000 45.9683
920416800 45.9613
920456400 45.9605
920503200 45.7974
920542800 45.7966
920589600 46.4253
920629200 46.4249
920676000 46.6517
920715600 46.6564
920762400 46.6909
920802000 46.6904
920848800 46.6513
920888400 46.6499
920935200 43.1442
920974800 43.1536
921021600 46.5228
921061200 46.5247
921108000 47.1532
921147600 47.1510
921194400 46.9976
921234000 46.9959
921280800 46.9365
921320400 46.9384
921367200 46.8832
921406800 46.8811
921453600 46.9279
921493200 46.9272
921540000 46.4414
921579600 46.4398
921626400 46.8670
921666000 46.8671
921712800 47.0549
921752400 47.0569
921799200 47.0167
921838800 47.0195
921885600 47.4666
921925200 47.4666
921972000 47.4183
922011600 47.4201
922058400 47.5135
922098000 47.5137
922144800 47.6845
922184400 47.6829
922231200 48.5611
922270800 48.6093
922317600 47.1564
922357200 47.1519
922404000 45.2373
922443600 45.2376
922490400 47.2712
922530000 47.2712
922580400 47.2161
922616400 47.2171
922666800 47.3396
922702800 47.2869
922753200 47.2760
922789200 47.2750
922839600 53.1286
922875600 53.1345
922926000 48.1556
922962000 48.1635
923012400 48.4778
923048400 48.4865
923098800 48.2265
923134800 48.2372
923269200 48.0945
923305200 48.0962
923355600 47.4635
923391600 47.4627
923442000 47.6276
923478000 47.6268
923528400 47.8598
923564400 47.8614
923614800 48.2749
923650800 48.2709
923701200 47.1655
923737200 47.1709
923787600 47.6498
923823600 47.6498
923874000 47.9531
923910000 47.9541
923960400 47.6328
923996400 47.6298
924046800 47.7675
924082800 47.7692
924133200 47.5054
924169200 47.5081
924219600 47.6303
924255600 47.6312
924306000 47.6808
924342000 47.6817
924392400 45.8536
924428400 45.8554
924478800 47.9059
924514800 47.9095
924565200 47.8713
924601200 47.8709
924651600 47.4986
924687600 47.4995
924738000 47.7879
924774000 47.7879
924824400 48.1969
924860400 48.1970
924910800 47.9052
924946800 47.9053
924997200 47.8340
925033200 47.8366
925083600 47.9650
925119600 47.9703
925170000 47.6022
925206000 47.6058
925256400 47.7205
925292400 47.7257
925342800 47.5187
925378800 47.5232
925429200 47.6925
925465200 47.6960
925515600 47.6313
925551600 47.6321
925602000 47.7460
925638000 47.7479
925688400 47.5062
925724400 47.5072
925774800 47.8340
925810800 47.8340
925861200 47.9897
925897200 47.9906
925947600 48.0315
925983600 48.0315
926034000 47.4609
926070000 47.4618
926120400 47.6442
926156400 47.6477
926206800 47.9165
926242800 47.9201
926293200 47.9852
926329200 47.9937
926379600 47.6892
926415600 47.6877
926466000 48.1237
926502000 48.1281
926552400 47.9975
926588400 48.0005
926638800 48.3228
926674800 48.3289
926725200 47.9035
926761200 47.9011
926811600 48.0522
926847600 48.0523
926898000 48.0564
926934000 48.0565
926984400 48.3138
927020400 48.3164
927070800 48.0602
927106800 48.0619
927243600 48.3159
927279600 48.3296
927330000 48.0480
927366000 48.0490
927416400 45.2069
927452400 45.2078
927502800 48.4750
927538800 48.4802
927589200 48.3677
927625200 48.3670
927675600 49.0812
927711600 49.0836
927762000 49.3550
927798000 49.3550
927848400 50.1244
927884400 50.1236
927934800 50.6006
927970800 50.6014
928021200 50.5496
928057200 50.5488
928107600 50.5209
928143600 50.5209
928194000 50.4014
928230000 50.4022
928280400 50.2156
928316400 50.2164
928366800 51.1507
928402800 51.1507
928453200 50.5501
928489200 50.5516
928539600 50.5365
928575600 50.5388
928626000 50.6379
928662000 50.6402
928712400 50.6420
928748400 50.6629
928798800 50.4058
928834800 50.4042
928885200 48.9958
928921200 48.9958
928971600 49.0922
929007600 49.0915
929058000 49.4459
929094000 49.4484
929144400 49.6628
929180400 49.6636
929230800 48.5496
929266800 48.5496
929317200 48.7104
929353200 48.7104
929403600 48.6419
929439600 48.6779
929490000 48.6520
929526000 48.6528
929576400 48.2964
929612400 48.2956
929662800 48.0548
929698800 48.0541
929749200 48.6283
929785200 48.6244
929835600 48.4607
929871600 48.4607
929922000 48.3926
929958000 48.3951
930008400 48.9217
930044400 48.9233
930181200 48.4191
930217200 48.4184
930267600 48.9418
930303600 48.9426
930354000 48.7600
930390000 48.7790
930440400 48.1770
930476400 48.1779
930526800 48.5384
930562800 48.5370
930613200 48.7332
930649200 48.7332
930699600 48.0783
930735600 48.0800
930786000 48.6501
930822000 48.6518
930872400 48.5668
930908400 48.5653
930958800 48.7968
930994800 48.7985
931045200 48.8492
931081200 48.8438
931131600 48.8300
931167600 48.8332
931218000 46.1399
931254000 46.1408
931304400 49.3637
931340400 49.3638
931390800 29.4462
931426800 29.4440
931477200 49.0479
931513200 49.0480
931563600 48.8165
931599600 48.8190
931650000 48.8773
931686000 48.8799
931822800 48.8891
931858800 48.8948
931909200 48.4905
931945200 48.4913
931995600 48.8271
932031600 48.8280
932082000 48.8914
932118000 48.8915
932168400 49.1058
932204400 49.1051
932254800 49.5425
932290800 49.5425
932341200 49.0924
932377200 49.0908
932427600 49.1128
932463600 49.1201
932514000 49.2440
932550000 49.2448
932600400 49.3750
932636400 49.3790
932686800 49.3508
932722800 49.3500
932773200 49.3594
932809200 49.3594
932859600 49.3912
932895600 49.3912
932946000 49.3710
932982000 49.3718
933032400 49.3763
933068400 49.3811
933118800 49.5331
933154800 49.5450
933205200 49.4090
933241200 49.4074
933291600 49.4855
933327600 49.4856
933378000 49.7063
933414000 49.7071
933464400 49.0515
933500400 49.0516
933550800 49.8594
933586800 49.8594
933637200 31.8860
933673200 31.8842
933723600 49.4419
933759600 49.4498
933810000 49.2891
933846000 49.2939
933896400 49.2290
933932400 49.2299
933982800 49.0000
934018800 49.0032
934069200 49.1000
934105200 49.1008
934155600 49.5841
934191600 49.5834
934242000 49.2201
934278000 49.2209
934328400 49.1076
934364400 49.1178
934414800 30.6839
934450800 30.6817
934501200 49.3902
934537200 49.3879
934587600 49.5882
934623600 49.5890
934674000 49.5916
934710000 49.5908
934760400 49.6219
934796400 49.6219
934846800 48.2172
934882800 48.2172
934933200 49.5438
934969200 49.5469
935019600 49.7967
935055600 49.8006
935106000 49.4808
935142000 49.4794
935192400 49.7203
935228400 49.7203
935278800 49.5756
935314800 49.5741
935365200 49.9601
935401200 49.9586
935451600 49.5043
935487600 49.5043
935538000 50.0392
935574000 50.0415
935624400 49.8249
935660400 49.8256
935710800 50.0584
935746800 50.0576
935797200 50.2516
935833200 50.2516
935970000 50.1914
936006000 50.1906
936056400 31.0755
936092400 31.0755
936142800 50.3367
936178800 50.3374
936229200 50.2798
936265200 50.2806
936315600 56.0822
936351600 56.0826
936402000 56.2446
936438000 56.2431
936488400 56.2128
936524400 56.2126
936574800 50.2696
936610800 50.2704
936661200 50.2070
936697200 50.2078
936747600 50.1746
936783600 50.1761
936834000 50.2196
936870000 50.2895
936920400 49.9778
936956400 49.9801
937006800 50.2643
937042800 50.2643
937093200 50.4433
937129200 50.4440
937179600 50.3450
937215600 50.3420
937266000 50.2584
937302000 50.2667
937352400 50.0880
937388400 50.0880
937438800 50.0585
937474800 50.0706
937525200 50.6002
937561200 50.6039
937611600 50.5348
937647600 50.5325
937698000 50.6203
937734000 50.6211
937784400 50.6733
937820400 50.6717
937870800 50.5658
937906800 50.5657
937957200 50.7553
937993200 50.7664
938043600 50.3883
938079600 50.3867
938130000 50.2190
938166000 50.2204
938216400 50.4433
938252400 50.4899
938302800 50.6297
938338800 50.6311
938389200 50.5768
938425200 50.5776
938475600 50.4336
938511600 50.4388
938562000 50.3424
938598000 50.3439
938648400 48.8649
938684400 48.8643
938734800 49.7380
938770800 49.8001
938821200 50.3536
938857200 50.3536
938907600 50.4046
938943600 50.4038
938994000 50.3367
939030000 50.3352
939080400 50.5869
939116400 50.5869
939166800 50.6375
939202800 50.6360
939253200 49.3346
939289200 49.3287
939339600 50.6845
939375600 50.7013
939426000 50.8017
939462000 50.7971
939512400 50.6622
939548400 50.6614
939598800 50.7838
939634800 50.7823
939685200 33.1651
939721200 33.1836
939771600 50.8052
939807600 50.8066
940030800 50.8252
940066800 50.8273
940117200 50.7643
940153200 50.7657
940203600 50.6496
940239600 50.6488
940290000 50.8277
940326000 50.8298
940894800 54.8699
940930800 54.8624
940981200 55.4009
941017200 55.3985
941067600 54.6992
941103600 54.6977
941325660 54.7773
941365260 54.7748
941498460 46.8565
941538060 46.8566
941757660 51.5468
941797260 51.5474
942016860 51.5962
942056460 51.5954
942103260 36.7058
942142860 36.7066
942189660 34.9908
942229260 34.9875
942276180 52.9549
942315780 52.9621
942362460 32.1668
942402060 32.1688
942448860 52.9461
942488460 52.9458
942535260 53.0660
942574860 53.0636
942621660 52.8233
942661260 52.8209
942708060 52.6236
942747660 52.6205
942880860 52.2485
942920460 52.2687
943140060 52.2331
943179660 52.2316
943226460 52.1127
943266060 52.1104
944226720 52.0234
944266320 52.0255
944369880 51.9233
944409480 51.9232
944436000 51.9661
944475600 51.9653
944781600 49.5236
944821200 49.5129
944868000 49.6689
944907600 49.6470
944954400 49.7152
944994000 49.7153
945040800 44.7317
945080400 44.7317
945127200 44.5455
945166800 44.5479
945213600 44.5972
945253200 44.5870
945300000 44.4307
945339600 44.4270
945386400 44.6806
945426000 44.6806
945472800 44.9711
945512400 44.9723
945559200 44.8775
945598800 44.8726
945645600 44.8644
945685200 44.8493
945732000 44.5787
945771600 44.5848
945818400 44.6354
945858000 44.6415
945904800 45.8412
945944400 45.8361
945991200 46.2455
946030800 46.2351
946077600 47.2617
946117200 47.2676
946164000 46.8221
946203600 46.8118
946250400 46.1916
946290000 46.1916
946336800 44.7113
946376400 44.7065
946423200 44.9913
946462800 44.9766
946509600 46.5979
946549200 46.5929
946596000 46.5912
946635600 46.5860
946648260 36.1484
946682400 46.7956
946687860 36.1469
946722000 46.7956
946768800 52.3642
946808400 52.3641
946835760 52.5578
946875360 52.5602
946939200 52.3344
946978800 52.3375
947025600 51.7948
947065200 51.7961
947112000 51.5558
947151600 51.5138
947198400 52.5702
947238000 52.5699
947457600 52.3044
947497200 52.3055
947544000 52.2017
947583600 52.2049
947630400 52.8681
947670000 52.8693
947716800 54.2752
947756400 54.2787
947803200 54.7084
947842800 54.7132
947889600 54.5288
947929200 54.5324
947976000 54.6666
948015600 54.6689
948062400 54.6257
948102000 54.6328
948148800 54.1765
948188400 54.1771
948235200 54.0991
948274800 54.1045
948321600 54.2314
948361200 54.2397
948408000 54.0753
948447600 54.0789
948494400 54.4275
948534000 54.4304
948580800 54.4256
948620400 54.4245
948667200 54.3151
948706800 54.3180
948753600 53.9341
948793200 53.9375
948840000 54.2895
948879600 54.2989
948926400 52.2668
948966000 52.2720
949012800 54.6413
949052400 54.6436
949099200 54.5288
949138800 54.5311
949185600 54.6590
949225200 54.6648
949272000 54.2760
949311600 54.2809
949358400 53.8835
949398000 53.8852
949444800 54.0343
949484400 54.0370
949531200 54.4169
949570800 54.4184
949617600 54.1087
949657200 54.1129
949704000 54.6061
949743600 54.6061
949790400 54.5149
949830000 54.5153
949876800 54.2999
949916400 54.3022
949963200 53.8766
950002800 53.8765
950049600 54.2391
950089200 54.2386
950136000 54.3436
950175600 54.3427
950222400 91.9054
950262000 91.9050
950308800 54.4871
950348400 54.4874
950395200 54.4163
950434800 54.4194
950481600 54.4715
950521200 54.4713
950568000 55.4661
950607600 55.4614
950654400 54.5219
950694000 54.5247
950740800 53.2331
950780400 53.2364
950827200 53.4514
950866800 53.4525
950913600 53.8639
950953200 53.8690
951000000 53.8249
951039600 53.8306
951086400 53.7628
951126000 53.7691
951172800 53.8214
951212400 53.8259
951259200 54.4437
951298800 54.4487
951345600 54.1827
951385200 54.2026
951432000 54.2530
951471600 54.2542
951518400 54.6850
951558000 54.6850
951604800 54.7848
951644400 54.7826
951691200 54.8444
951730800 54.8444
951777600 54.7609
951817200 54.7594
951864000 55.1178
951903600 55.1178
951950400 54.6950
951990000 54.6991
952036800 54.8061
952076400 54.8077
952123200 54.9057
952162800 54.9055
952209600 54.9343
952249200 54.9285
952296000 54.5317
952335600 54.5572
952382400 54.7342
952422000 54.7350
952468800 54.7601
952508400 54.7607
952555200 54.0195
952594800 54.0224
952641600 54.7876
952681200 54.7860
952728000 53.5262
952767600 53.5292
952814400 54.7648
952854000 54.7642
952900800 54.5604
952940400 54.5605
952987200 54.4095
953026800 54.4123
953073600 54.2171
953113200 54.2201
953160000 53.9196
953199600 53.9250
953246400 54.1103
953286000 54.1138
953332800 54.1398
953372400 54.1410
953419200 54.4046
953458800 54.4041
953505600 54.6302
953545200 54.6312
953592000 54.7966
953631600 54.7961
953678400 53.7691
953718000 53.7680
953764800 54.1272
953804400 54.1288
953851200 54.5288
953890800 54.5321
953937600 54.7187
953977200 54.7195
954027600 55.5728
954063600 55.5750
954114000 55.7065
954150000 55.7100
954200400 55.6597
954236400 55.6628
954286800 54.3841
954322800 54.3942
954373200 54.5869
954409200 54.5888
954459600 54.8498
954495600 54.8532
954546000 54.8045
954582000 54.8052
954712800 54.8898
954748800 54.8915
954799200 54.5855
954835200 54.5637
954885600 54.8278
954921600 54.8357
954972000 54.6174
955008000 54.6223
955058400 54.6190
955094400 54.6253
955144800 54.8618
955180800 54.8658
955231200 54.9309
955267200 54.9307
955317600 54.8692
955353600 54.8730
955404000 54.8373
955440000 54.8394
955490400 55.1486
955526400 55.1513
955576800 55.0332
955612800 55.0343
955749600 55.1665
955785600 55.1742
955836000 55.0608
955872000 55.0636
955922400 54.2809
955958400 54.2837
956008800 54.9647
956044800 54.9708
956095200 54.9915
956131200 54.9937
956181600 54.9078
956217600 54.9102
956268000 55.0565
956304000 55.0583
956354400 55.1654
956390400 55.1695
956440800 55.3172
956476800 55.3197
956527200 55.2518
956563200 55.2525
956613600 54.8063
956649600 54.8085
956700000 54.2006
956736000 54.2005
956786400 54.7061
956822400 54.7058
956872800 54.7033
956908800 54.7040
956959200 55.1649
956995200 55.1606
957045600 54.9938
957081600 54.9953
957132000 55.1092
957168000 55.1109
957218400 55.1539
957254400 55.1545
957304800 55.2459
957340800 55.2477
957391200 55.8628
957427200 55.8650
957477600 55.5203
957513600 55.5241
957564000 56.1534
957600000 56.1570
957650400 55.3178
957686400 55.3237
957736800 56.0455
957772800 56.0463
957823200 57.1488
957859200 57.1464
957909600 57.0739
957945600 57.0726
957996000 56.8331
958032000 56.8370
958082400 56.8678
958118400 56.8702
958168800 57.2299
958204800 57.2311
958255200 56.9157
958291200 56.9171
958341600 56.8486
958377600 56.8464
958428000 57.1722
958464000 57.1751
958514400 56.2721
958550400 56.2714
958600800 57.1125
958636800 57.1143
958687200 57.0202
958723200 57.0237
958773600 57.2372
958809600 57.2369
958860000 56.2238
958896000 56.2284
958946400 56.4511
958982400 56.4525
959032800 57.4481
959068800 57.4505
959119200 57.5361
959155200 57.5366
959205600 57.0086
959241600 57.0086
959292000 57.3630
959328000 57.3640
959378400 57.4853
959414400 57.4871
959464800 57.4623
959500800 57.4627
959551200 57.4915
959587200 57.4945
959637600 57.5189
959673600 57.5198
959724000 57.5833
959760000 57.5846
959810400 57.3927
959846400 57.3927
959896800 56.5995
959932800 56.5996
959983200 56.7173
960019200 56.7181
960069600 56.4094
960105600 56.4064
960156000 57.3977
960192000 57.3979
960242400 56.3511
960278400 56.3495
960328800 56.1775
960364800 56.1796
960415200 56.1698
960451200 56.1733
960501600 56.2666
960537600 56.2686
960588000 56.1321
960624000 56.1324
960674400 56.1268
960710400 56.1261
960760800 56.0073
960796800 56.0084
960847200 56.1443
960883200 56.1424
960933600 56.1723
960969600 56.1737
961106400 56.2339
961142400 56.2338
961192800 56.1233
961228800 56.1259
961279200 56.4999
961315200 56.4997
961365600 56.2157
961401600 56.2149
961452000 55.6514
961488000 55.6415
961538400 55.8874
961574400 55.8878
961624800 56.3419
961660800 56.3479
961711200 55.7418
961747200 55.7449
961797600 56.6380
961833600 56.6400
961884000 56.5919
961920000 56.5890
961970400 56.9908
962006400 56.9893
962056800 56.8598
962092800 56.8611
962143200 57.3025
962179200 57.3035
962229600 57.2570
962265600 57.2617
962316000 57.3219
962352000 57.3232
962402400 57.1181
962438400 57.1184
962488800 57.4475
962524800 57.4484
962575200 57.3882
962611200 57.3901
962661600 57.4982
962697600 57.4965
962748000 57.4940
962784000 57.4946
962834400 57.6641
962870400 57.6670
962920800 57.5892
962956800 57.5896
963007200 57.1371
963043200 57.1379
963093600 57.1295
963129600 57.1269
963180000 56.7758
963216000 56.7754
963266400 56.8130
963302400 56.8125
963352800 57.6988
963388800 57.7163
963439200 58.0677
963475200 58.0680
963525600 57.8032
963561600 57.8023
963612000 57.1646
963648000 57.1696
963698400 56.9335
963734400 56.9360
963784800 57.0374
963820800 57.0382
963871200 56.1554
963907200 56.1573
964044000 56.6818
964080000 56.6825
964130400 56.1133
964166400 56.1130
964216800 56.2289
964252800 56.2289
964303200 56.1436
964339200 56.1435
964389600 56.2300
964425600 56.2287
964476000 56.7579
964512000 56.7593
964562400 56.5018
964598400 56.5033
964648800 55.7874
964684800 55.7881
964735200 57.1254
964771200 57.1246
964821600 58.5265
964857600 58.5364
964908000 58.4606
964944000 58.4604
964994400 58.5852
965030400 58.5845
965080800 58.5242
965116800 58.5229
965167200 58.5083
965203200 58.5092
965253600 56.4084
965289600 56.4094
965340000 56.6875
965376000 56.6887
965426400 56.1702
965462400 56.1720
965512800 56.1207
965548800 56.1310
965599200 56.0767
965635200 56.0875
965685600 56.2329
965721600 56.2342
965772000 56.3677
965808000 56.3784
965944800 56.2845
965980800 56.2852
966031200 56.4295
966067200 56.4293
966117600 56.3332
966153600 56.3332
966204000 57.0834
966240000 57.0919
966290400 58.6655
966326400 58.6753
966376800 59.0202
966412800 59.0200
966463200 59.0411
966499200 59.0526
966549600 59.1322
966585600 59.1316
966636000 58.9830
966672000 58.9972
966722400 58.7342
966758400 58.7378
966808800 58.7673
966844800 58.7687
966895200 59.0368
966931200 59.0450
966981600 59.2253
967017600 59.2258
967068000 59.0388
967104000 59.0384
967154400 58.8872
967190400 58.8961
967240800 61.3708
967276800 61.3791
967323600 61.2738
967363200 61.2758
967410000 61.0984
967449600 61.1086
967496400 58.6519
967536000 58.6625
967582800 58.8184
967622400 58.8291
967669200 58.7204
967708800 58.7302
967755600 58.6937
967795200 58.6953
967842000 58.8269
967881600 58.8368
967928400 59.4535
967968000 59.4670
968014800 59.4915
968054400 59.5011
968101200 59.4513
968140800 59.4511
968187600 59.3853
968227200 59.3905
968274000 58.8238
968313600 58.8328
968360400 58.8969
968400000 58.8977
968446800 59.0101
968486400 59.0195
968533200 59.0286
968572800 59.0392
968619600 59.0833
968659200 59.0838
968706000 59.2664
968745600 59.2771
968792400 59.8023
968832000 59.8113
968878800 59.6002
968918400 59.6002
968965200 59.8540
969004800 59.8612
969051600 59.6236
969091200 59.6312
969138000 59.6966
969177600 59.6954
969224400 59.5379
969264000 59.5466
969310800 48.3015
969350400 48.3133
969397200 59.6707
969436800 59.6780
969483600 59.6485
969523200 59.6598
969570000 60.1087
969609600 60.1091
969656400 57.7624
969696000 57.7618
969742800 59.7730
969782400 59.7823
969829200 61.3627
969868800 61.3704
969915600 58.6606
969955200 58.6699
970002000 58.6284
970041600 58.6293
970088400 58.1795
970128000 58.1941
970174800 57.9611
970214400 57.9625
970261200 57.7870
970300800 57.7951
970347600 57.8614
970387200 57.8698
970434000 57.8788
970473600 57.8854
970520400 58.4700
970560000 58.4731
970606800 57.8403
970646400 57.8402
970693200 58.3757
970732800 58.3899
970779600 58.5908
970819200 58.5973
970866000 58.7109
970905600 58.7163
971125200 57.8937
971164800 57.8980
971211600 58.4730
971251200 58.4369
971298000 57.8707
971337600 57.8750
971384400 57.6668
971424000 57.6771
971470800 57.7491
971510400 57.7864
971557200 57.7598
971596800 57.7741
971643600 57.7375
971683200 57.7542
971730000 57.9932
971769600 57.9934
971989200 58.0612
972028800 58.0855
972075600 57.4985
972115200 57.4991
972162000 57.7372
972201600 57.7445
972248400 57.3317
972288000 57.3524
972334800 57.2892
972374400 57.3089
972421200 57.3943
972460800 57.3937
972507600 57.5860
972547200 57.5863
972594000 57.5173
972633600 57.5359
972680400 57.8252
972720000 57.8458
972772800 57.5036
972812400 57.5229
972859200 57.4810
972898800 57.4799
972945600 57.5082
972985200 57.5099
973032000 57.5885
973071600 57.6081
973118400 56.1862
973158000 56.1872
973204800 57.5239
973244400 57.5411
973291200 57.6292
973330800 57.6463
973464000 57.6830
973503600 57.6839
973550400 57.6376
973590000 57.6380
973636800 57.3745
973676400 57.3929
973723200 57.7635
973762800 57.7560
973809600 57.7944
973849200 57.7943
973896000 57.6763
973935600 57.6760
973982400 57.6151
974022000 57.6151
974068800 48.6698
974108400 48.6689
974241600 47.6244
974281200 47.6657
974328000 57.5440
974367600 57.5461
974414400 58.2139
974454000 58.2152
974500800 59.1788
974540400 59.1947
974587200 59.2379
974626800 59.2544
974673600 59.1556
974713200 59.1576
974760000 57.2723
974799600 57.2735
974846400 58.0528
974886000 58.0710
974932800 58.2673
974972400 58.2838
975019200 58.7436
975058800 58.7410
975105600 57.5546
975145200 57.5534
975192000 58.3740
975231600 58.3904
975278400 58.2609
975318000 58.2773
975364800 58.3857
975404400 58.3872
975451200 58.1719
975490800 58.2082
975537600 57.1549
975577200 57.1565
975624000 59.1792
975663600 59.2011
975710400 57.4064
975750000 57.4052
975796800 55.1939
975836400 55.2164
975883200 55.0799
975922800 55.0810
975969600 58.0964
976009200 58.1179
976056000 59.7154
976095600 59.7168
976142400 60.1302
976182000 60.1281
976228800 52.3154
976268400 52.3153
976315200 59.7554
976354800 59.7769
976401600 55.7331
976441200 55.7604
976488000 59.5700
976527600 59.5902
976574400 58.6767
976614000 58.6793
976747200 59.8051
976786800 59.8208
976833600 60.6014
976873200 60.6138
976920000 58.9555
976959600 58.9552
977006400 59.0297
977046000 59.0465
977092800 57.3923
977132400 57.4116
977179200 60.3035
977218800 60.3027
977265600 60.5913
977305200 60.6095
977352000 58.0249
977391600 58.0447
977438400 56.9715
977478000 56.9897
977524800 65.3840
977564400 65.4748
977611200 63.5415
977650800 63.5406
977697600 63.3041
977737200 63.3024
977784000 64.9718
977823600 64.9962
977956800 65.3219
977996400 65.3385
978043200 65.3760
978082800 65.4637
978129600 65.8443
978169200 65.8447
978216000 63.0350
978255600 63.0328
978302400 64.5210
978342000 64.5215
978388800 66.2729
978428400 66.2732
978475200 61.3681
978514800 61.3666
978561600 58.7196
978601200 58.7196
978648000 65.8898
978687600 65.8883
978734400 61.1621
978774000 61.1611
978820800 64.4586
978860400 64.4569
978907200 66.0510
978946800 66.0495
978993600 65.8807
979033200 65.8811
979080000 65.2168
979119600 65.2155
979166400 66.6375
979206000 66.6375
979252800 65.1104
979292400 65.1051
979339200 65.9651
979378800 65.9645
979425600 64.1035
979465200 64.1042
979512000 60.5171
979551600 60.5192
979598400 65.2216
979638000 65.2220
979684800 66.0408
979724400 66.0408
979771200 64.5123
979810800 64.4724
979857600 63.6493
979897200 63.6497
979944000 65.5004
979983600 65.4999
980030400 62.4864
980070000 62.4884
980116800 65.9860
980156400 65.9860
980203200 63.8547
980242800 63.8554
980289600 64.8420
980329200 64.8423
980376000 65.3397
980415600 65.3414
980462400 63.9843
980502000 63.9818
980548800 64.6074
980588400 64.6087
980635200 64.8325
980674800 64.8336
980721600 65.0805
980761200 65.0812
980808000 65.4274
980847600 65.4277
980894400 61.0668
980934000 61.0713
980980800 64.1072
981020400 64.1070
981067200 65.0672
981106800 65.0682
981153600 64.5958
981193200 64.5959
981240000 50.8046
981279600 50.8152
981326400 61.6873
981366000 61.6890
981412800 64.4810
981452400 64.4821
981499200 65.0713
981538800 65.0713
981585600 65.4251
981625200 65.4252
981844800 63.5703
981884400 63.5734
981931200 65.3382
981970800 65.3386
982017600 65.8211
982057200 65.8215
982104000 51.6993
982143600 51.7005
982190400 65.0135
982230000 65.0138
982276800 65.3488
982316400 65.3488
982363200 60.6885
982402800 60.6867
982449600 60.6465
982489200 60.6475
982501200 64.2529
982536000 63.4861
982575600 63.4873
982587600 64.1953
982622400 64.2724
982662000 64.2730
982674000 64.2541
982708800 64.2754
982748400 64.2707
982760400 60.9194
982795200 64.0346
982834800 64.0350
982846800 63.4863
982881600 64.1018
982921200 64.1014
982933200 64.4496
982968000 64.4465
983007600 64.4531
983019600 64.7717
983054400 63.7888
983094000 63.7908
983106000 63.9814
983140800 63.9190
983180400 63.9231
983227200 63.8040
983266800 63.8078
983313600 63.5740
983353200 63.5790
983365200 63.5706
983400000 63.5920
983439600 63.5968
983451600 63.5360
983486400 63.5538
983526000 63.5541
983538000 63.6867
983572800 63.6793
983612400 63.6828
983624400 63.8168
983659200 59.5653
983698800 59.5661
983710800 62.9778
983745600 63.4622
983785200 63.4666
983797200 63.5012
983832000 63.5317
983871600 63.5317
983883600 59.8643
983918400 58.8583
983958000 58.9112
983970000 60.1064
984004800 60.1189
984044400 60.1191
984056400 66.3982
984091200 60.1254
984130800 60.1258
984142800 66.2769
984177600 59.7949
984217200 59.7942
984229200 65.3123
984264000 59.7686
984303600 59.7672
984315600 67.8482
984350400 59.4101
984390000 59.4092
984436800 60.7966
984476400 60.7987
984488400 60.4632
984523200 60.4584
984562800 60.4590
984574800 59.5594
984609600 59.6976
984649200 59.6975
984661200 59.5358
984696000 59.5243
984735600 59.5255
984747600 59.5998
984834000 59.2968
984920400 59.5922
985006800 59.4104
985093200 59.6421
985179600 59.6408
985266000 59.5423
985352400 60.7590
985438800 60.8818
985528800 61.3836
985615200 61.1175
985701600 60.6960
985788000 59.8322
985874400 60.5496
985960800 58.8504
986047200 60.4666
986133600 60.5843
986220000 60.6001
986306400 60.5128
986392800 59.4955
986479200 60.3959
986565600 60.3947
986652000 60.3681
986738400 60.4325
986824800 59.4308
986997600 60.1017
987084000 60.7784
987170400 60.4633
987256800 60.4790
987343200 59.6268
987429600 60.4480
987516000 60.6968
987662400 60.4287
987667200 60.3817
987675600 60.4241
987684000 60.4267
987688800 60.4004
987697200 60.3797
987703200 58.2159
987705600 60.3581
987710400 60.3561
987711600 59.2278
987718800 59.9376
987720000 58.8154
987724800 58.2091
987727200 60.3438
987732000 60.3811
987733200 59.1279
987740400 54.1157
987741600 58.9715
987746400 57.7478
987748800 60.4516
987753600 60.4162
987754800 57.3284
987762000 60.3836
987763200 57.7239
987768000 59.3974
987770400 60.3869
987775200 60.3960
987776400 50.0611
987784800 59.1008
987789600 59.1804
987792000 60.3014
987796800 60.5560
987798000 58.3994
987805200 60.4678
987806400 59.3317
987811200 57.6327
987813600 60.1101
987818400 60.4520
987819600 6.9222
987826800 60.4533
987828000 59.1353
987832800 56.6524
987835200 60.3952
987840000 60.4221
987841200 59.2986
987848400 60.4737
987849600 58.5913
987854400 58.6252
987856800 60.5022
987861600 60.3254
987862800 58.8768
987870000 60.4459
987871200 59.1154
987876000 59.3382
987878400 60.4548
987883200 60.4396
987884400 59.3290
987891600 60.0454
987892800 59.7947
987897600 59.2360
987900000 60.3424
987904800 60.3376
987906000 57.7022
987913200 60.4224
987914400 59.2870
987919200 59.2099
987921600 60.3574
987926400 60.4903
987927600 58.9369
987934800 60.5038
987936000 59.0632
987940800 59.1923
987943200 60.5375
987948000 60.4939
987949200 59.2537
987956400 60.1676
987957600 59.5140
987962400 59.2967
987964800 60.5418
987969600 60.5429
987970800 58.9935
987978000 60.4213
987979200 59.5097
987984000 58.7705
987986400 60.5534
987991200 60.5937
987992400 58.4795
988000800 58.6827
988005600 58.9145
988014000 56.2535
988022400 56.7157
988027200 58.0019
988036020 60.7590
988044000 60.6020
988048800 60.6554
988057200 60.5783
988065600 60.5718
988070400 60.6018
988077600 59.8160
988078800 60.5026
988086000 59.8722
988087200 60.4970
988092000 60.4399
988094400 59.9126
988099200 59.8159
988100400 60.5341
988107600 59.8157
988108800 60.3967
988113600 57.8421
988116000 60.4005
988120800 60.4603
988122000 58.1067
988129200 60.4839
988130400 58.4090
988135200 58.6084
988137600 60.4820
988142400 60.4719
988143600 58.5703
988150800 60.4456
988152000 48.5274
988156800 59.0175
988159200 63.5759
988164000 60.4966
988165200 57.7132
988172400 60.5422
988173600 58.3072
988178400 58.3968
988180800 60.5325
988185600 60.5192
988186800 58.0819
988194000 60.2682
988195200 60.8507
988200000 59.0433
988202400 60.5753
988207200 60.6698
988208400 58.3287
988215600 60.6953
988216800 58.8494
988221600 60.5204
988224000 60.3011
988228800 60.5737
988230000 60.2687
988237200 60.6691
988238400 60.5769
988243200 60.6664
988245600 60.5595
988250400 60.9053
988251600 60.6963
988258800 60.6310
988260000 60.3135
988264800 60.5767
988267200 60.6126
988272000 60.6298
988273200 60.6707
988280400 60.5847
988281600 60.5625
988286400 60.9066
988288800 60.2215
988293600 60.5247
988294800 60.6343
988302000 60.5751
988303200 60.6179
988308000 60.6332
988310400 60.5626
988315200 63.2665
988316400 60.5855
988323600 63.6973
988324800 60.2266
988329600 60.5267
988332000 63.3500
988336800 63.3843
988338000 60.5869
988345200 63.6834
988346400 60.5532
988351200 63.2699
988353600 63.4851
988358400 63.0353
988359600 63.7117
988366800 63.0667
988368000 63.6889
988372800 63.7220
988375200 63.6495
988380000 63.6414
988381200 63.6845
988388400 63.6214
988389600 63.4855
988394400 63.0362
988396800 63.6766
988401600 64.0168
988402800 63.0676
988410000 63.7096
988411200 63.6491
988416000 63.6422
988418400 63.6530
988423200 63.7609
988424400 63.6220
988431600 63.6372
988432800 63.6795
988437600 64.0190
988440000 63.6267
988444800 63.3377
988446000 63.7113
988453200 63.6651
988454400 63.6546
988459200 63.7646
988461600 63.7112
988466400 63.7111
988467600 63.6378
988474800 63.7392
988476000 63.6299
988480800 63.3393
988483200 63.7477
988488000 63.7466
988489200 63.6670
988496400 63.7210
988497600 63.7118
988502400 63.7123
988504800 63.6341
988509600 63.5690
988510800 63.7399
988518000 63.7897
988519200 63.7470
988524000 63.7482
988526400 63.6453
988531200 63.6808
988532400 63.7214
988539600 63.7008
988540800 63.6352
988545600 63.5697
988548000 59.8486
988552800 59.8279
988554000 63.7901
988561200 59.8347
988562400 63.6473
988567200 63.6845
988569600 59.8071
988574400 59.9005
988575600 63.6973
988582800 51.5111
988584000 59.8493
988588800 59.8287
988591200 59.9813
988596000 60.1584
988597200 59.8383
988604400 60.0868
988605600 59.8080
988610400 59.9007
988612800 60.0678
988617600 60.0836
988618800 51.5170
988626000 60.0613
988627200 59.9998
988632000 60.1788
988634400 59.7333
988639200 59.7920
988640400 60.1005
988647600 60.0614
988648800 60.0864
988653600 60.0943
988656000 60.1157
988660800 60.0737
988662000 60.0796
988669200 60.1038
988670400 59.7490
988675200 59.8031
988677600 60.0793
988682400 59.7843
988683600 60.0729
988690800 60.1514
988692000 60.1261
988696800 60.0856
988699200 60.1582
988704000 60.2314
988705200 60.1194
988712400 60.2342
988713600 60.0898
988718400 59.7964
988720800 60.2290
988725600 60.3056
988726800 60.1600
988734000 60.2349
988735200 60.1664
988740000 60.2548
988742400 60.2022
988747200 59.5278
988748400 60.2429
988755600 60.2831
988756800 60.2427
988761600 60.3106
988764000 60.0208
988768800 60.2936
988770000 60.2369
988777200 60.2434
988778400 60.2022
988783200 59.5298
988785600 60.2194
988790400 60.2461
988791600 60.2840
988798800 60.2177
988800000 60.0238
988804800 60.2936
988807200 60.1942
988812000 60.2577
988813200 60.2449
988820400 60.1823
988821600 60.2323
988826400 60.2466
988828800 60.0768
988833600 60.2015
988834800 60.2196
988842000 60.1382
988843200 60.1956
988848000 60.2592
988850400 60.1220
988855200 60.1381
988856400 60.1921
988863600 60.2192
988864800 60.0944
988869600 60.2266
988872000 59.8081
988876800 60.2073
988878000 60.1399
988885200 60.1280
988886400 60.1230
988891200 60.1408
988893600 60.1907
988898400 60.2176
988899600 60.2229
988906800 60.1839
988908000 59.8093
988912800 60.2095
988915200 60.1365
988920000 60.2748
988921200 60.1299
988928400 60.2831
988929600 60.1931
988934400 60.2190
988936800 60.4625
988941600 60.4791
988942800 60.1872
988950000 60.4659
988951200 60.1384
988956000 60.2768
988958400 60.7989
988963200 60.4207
988964400 60.2889
988971600 60.4305
988972800 60.4645
988977600 60.4816
988980000 60.3791
988984800 60.4087
988986000 60.4694
988993200 60.1766
988994400 60.8170
988999200 60.4239
989001600 59.8424
989006400 58.9057
989007600 60.4342
989014800 60.0920
989016000 60.3820
989020800 60.4090
989023200 59.4203
989028000 60.3078
989029200 60.1791
989036400 60.2940
989037600 59.8441
989042400 58.9183
989044800 60.2089
989049600 60.2508
989050800 60.0934
989058000 60.0958
989059200 59.4217
989064000 60.3078
989066400 60.1699
989071200 60.1760
989072400 60.2948
989079600 60.1866
989080800 60.2104
989085600 60.2528
989088000 60.3140
989092800 60.1857
989094000 60.0985
989101200 60.2039
989102400 60.1714
989107200 60.1785
989109600 60.1649
989114400 60.0903
989115600 60.3497
989122800 60.1603
989124000 60.4691
989128800 60.2823
989131200 60.1620
989136000 60.2122
989137200 60.2098
989144400 60.2295
989145600 60.1710
989150400 60.0908
989152800 60.1961
989157600 59.8820
989158800 60.1615
989166000 60.0209
989167200 60.1632
989172000 60.2135
989174400 60.0061
989179200 60.2509
989180400 60.2322
989187600 60.3384
989188800 60.1986
989193600 59.8845
989200800 60.6263
989202000 60.0309
989209200 60.6576
989210400 60.0068
989215200 60.2520
989217600 60.5465
989222400 60.6036
989223600 60.3416
989230800 60.6025
989236800 60.6258
989239200 60.6063
989244000 60.3533
989245200 60.6571
989252400 60.3469
989253600 60.5460
989258400 60.6031
989260800 60.3699
989265600 60.6855
989266800 60.6020
989274000 60.7206
989275200 60.6058
989280000 60.3528
989282400 60.4711
989287200 60.4334
989288400 60.3464
989295600 60.3811
989296800 60.3694
989301600 60.6850
989304000 60.3351
989308800 60.3736
989310000 60.7201
989317200 60.3568
989318400 60.4706
989323200 60.4329
989325600 60.2868
989330400 60.3308
989331600 60.3806
989338800 60.3170
989340000 60.3346
989344800 60.3731
989347200 60.3331
989352000 60.5326
989353200 60.3562
989360400 60.5780
989361600 60.2863
989366400 60.3303
989368800 60.4469
989373600 60.4590
989374800 60.3165
989382000 60.3138
989383200 60.3326
989388000 60.5321
989390400 60.1992
989395200 59.9954
989396400 60.5778
989403600 60.0766
989404800 60.4464
989409600 60.4580
989412000 60.2416
989416800 60.0246
989418000 60.3133
989425200 60.3012
989426400 60.0411
989431200 59.7918
989433600 60.0677
989438400 60.0866
989439600 59.8639
989446800 60.1222
989448000 59.8610
989452800 59.8027
989455200 60.1381
989460000 60.1409
989461200 59.8147
989468400 60.0768
989469600 59.9618
989474400 59.9646
989476800 60.0573
989481600 59.7602
989482800 59.9243
989490000 59.7666
989491200 59.7157
989496000 59.7285
989498400 59.7466
989503200 59.7495
989504400 59.9173
989511600 59.7220
989512800 59.9456
989517600 59.7042
989520000 59.7390
989524800 59.7392
989526000 59.6416
989533200 59.7647
989534400 59.6360
989539200 59.6521
989541600 59.9310
989546400 60.2810
989547600 59.6360
989554800 60.5976
989556000 58.7456
989560800 59.5437
989563200 60.2838
989568000 60.3151
989569200 59.5439
989576400 60.3844
989577600 59.7756
989582400 53.9809
989584800 60.2830
989589600 60.2866
989590800 30.4196
989598000 60.2285
989599200 60.1514
989604000 60.1906
989606400 60.2615
989611200 60.2643
989612400 60.2208
989619600 60.2647
989620800 60.0880
989625600 59.9624
989628000 60.2777
989632800 60.2576
989634000 59.8380
989641200 60.2586
989642400 59.8491
989647200 59.9240
989649600 60.3394
989654400 60.4223
989655600 60.1136
989662800 60.4952
989664000 60.2022
989668800 60.1789
989671200 60.4843
989676000 60.4974
989677200 60.1638
989684400 60.4063
989685600 59.6855
989690400 58.5332
989697600 60.1680
989698800 60.4103
989706000 60.1501
989707200 60.4145
989712000 60.4011
989714400 60.1727
989719200 60.1806
989720400 60.3320
989727600 60.2659
989728800 60.3531
989733600 60.1199
989736000 60.2701
989740800 60.2683
989742000 60.0989
989749200 60.1803
989750400 60.0933
989755200 60.1091
989757600 60.1860
989762400 60.3399
989763600 60.1999
989770800 60.3629
989772000 60.2003
989776800 60.2119
989779200 60.3595
989784000 60.4053
989785200 60.0421
989792400 60.4759
989793600 60.1355
989798400 60.2008
989800800 60.5459
989805600 60.5084
989806800 60.0771
989814000 60.5227
989815200 60.2116
989820000 60.3216
989822400 60.4479
989827200 60.4568
989828400 60.2925
989835600 60.4421
989836800 60.3943
989841600 60.4170
989844000 61.1896
989848800 61.1817
989850000 60.3854
989857200 61.1976
989858400 57.4733
989863200 58.9801
989865600 61.8774
989870400 62.0624
989871600 54.4929
989878800 62.1871
989880000 60.9211
989884800 61.0352
989887200 62.1184
989892000 61.8642
989893200 61.0804
989900400 62.0450
989901600 61.8225
989906400 61.8702
989908800 62.0464
989913600 62.0245
989914800 62.0395
989922000 62.0250
989923200 62.0314
989928000 61.7775
989930400 61.9474
989935200 62.2455
989936400 61.9905
989943600 62.3084
989944800 61.2576
989949600 61.9674
989952000 62.0627
989956800 61.7512
989958000 61.9649
989965200 61.8217
989966400 61.9002
989971200 62.0534
989973600 61.8835
989978400 61.7741
989979600 62.2328
989986800 61.7729
989988000 61.8701
989992800 61.6486
989995200 61.7137
990000000 61.0252
990001200 61.5735
990008400 60.9558
990009600 61.7113
990014400 61.7055
990016800 60.9456
990021600 60.6402
990022800 61.7124
990030000 61.1442
990031200 61.6498
990036000 60.9761
990043200 61.2902
990044400 60.9113
990052800 60.6653
990057600 59.7364
990060000 61.4301
990064800 61.3818
990066000 60.9348
990073200 61.3825
990074400 60.9242
990079200 60.9932
990081600 61.3372
990086400 61.3014
990087600 59.0506
990094800 61.2863
990096000 61.1766
990100800 61.2746
990103200 61.2812
990108000 61.0365
990109200 61.2807
990116400 61.0285
990117600 60.9339
990122400 60.9132
990124800 61.3946
990129600 61.8081
990130800 60.9301
990138000 61.1218
990139200 60.9217
990144000 60.9649
990146400 61.1135
990151200 61.1510
990152400 60.8671
990159600 61.1084
990160800 61.0115
990165600 57.2818
990168000 62.7384
990172800 62.6583
990174000 61.0146
990181200 62.6704
990182400 60.9943
990187200 60.9744
990189600 62.6339
990194400 62.6747
990195600 60.9596
990202800 62.4803
990204000 62.6138
990208800 62.5813
990211200 62.4072
990216000 62.4720
990217200 62.5161
990224400 62.4710
990225600 62.5340
990230400 55.2640
990232800 62.4812
990237600 62.0719
990238800 62.2749
990246000 62.0459
990247200 62.3283
990252000 62.4006
990254400 62.0328
990259200 62.0248
990260400 62.4006
990267600 62.0090
990268800 62.4273
990273600 61.9501
990276000 62.0032
990280800 61.9617
990282000 61.9595
990290400 61.9075
990295200 61.9244
990297600 61.9975
990302400 61.9964
990303600 61.9517
990310800 61.9945
990312000 61.9411
990316800 61.8966
990319200 61.9878
990324000 62.0180
990325200 61.9442
990332400 62.7941
990333600 61.9519
990338400 61.9534
990340800 62.7991
990345600 62.8005
990346800 61.9581
990354000 63.0368
990355200 61.9441
990360000 61.8357
990362400 62.8000
990367200 62.7983
990368400 62.4021
990375600 62.8086
990376800 62.6360
990381600 62.7338
990384000 62.5773
990388800 62.6348
990390000 62.9588
990397200 62.6405
990398400 62.7388
990403200 62.6842
990405600 62.6494
990410400 62.9590
990411600 62.7456
990418800 62.4884
990420000 62.4147
990424800 62.4746
990427200 62.6859
990432000 62.7306
990433200 62.4925
990440400 62.7345
990441600 62.3562
990446400 62.8656
990448800 62.7363
990453600 62.7514
990454800 62.3554
990462000 62.6252
990463200 62.6246
990468000 62.6932
990470400 62.6371
990475200 62.9198
990476400 62.6989
990483600 62.6461
990484800 62.6598
990489600 53.7900
990492000 62.7241
990496800 62.6690
990498000 57.1464
990505200 62.9421
990506400 59.7582
990511200 59.5587
990513600 62.9401
990519600 59.3144
990526800 63.8585
990528000 58.1584
990532800 55.3954
990535200 63.0095
990540000 62.8979
990541200 60.3774
990548400 62.9420
990549600 62.8643
990554400 62.1228
990556800 62.6397
990561600 62.6758
990562800 63.5587
990570000 62.6910
990571200 62.7665
990576000 62.8260
990578400 62.6980
990583200 62.7496
990584400 62.4557
990591600 62.7266
990592800 62.5803
990597600 62.6274
990600000 62.6968
990604800 62.6959
990606000 62.5901
990613200 62.6936
990614400 62.5487
990619200 62.5644
990621600 62.6964
990626400 62.6957
990627600 62.6405
990634800 62.6690
990636000 62.6361
990640800 62.5962
990643200 62.7683
990648000 62.7124
990649200 62.6446
990656400 62.2625
990657600 62.6463
990662400 62.6569
990664800 62.2251
990669600 62.2112
990670800 62.6059
990678000 62.2537
990679200 62.6999
990684000 62.6292
990686400 62.2269
990691200 62.2556
990692400 62.1675
990699600 62.1982
990700800 62.1618
990705600 62.1676
990708000 62.2699
990712800 62.2006
990714000 55.8835
990721200 62.1872
990722400 62.1715
990727200 62.1749
990729600 62.2337
990734400 62.2559
990735600 62.1259
990742800 62.2961
990744000 62.1088
990748800 62.1433
990756000 62.4883
990757200 62.0897
990764400 62.4670
990765600 62.0761
990770400 62.0215
990772800 62.4467
990778800 59.1197
990786000 62.4262
990787200 62.2122
990792000 62.3196
990794400 62.4454
990799200 62.3761
990800400 62.3229
990807600 62.3645
990808800 62.3180
990813600 62.2570
990816000 62.3671
990820800 62.3825
990822000 62.3273
990829200 62.3700
990830400 62.2296
990835200 62.1394
990837600 62.3885
990842400 62.3777
990843600 62.1204
990850800 62.3941
990852000 62.2479
990856800 62.2244
990859200 62.3962
990864000 62.4130
990865200 62.1477
990872400 62.3825
990873600 62.2863
990878400 62.2934
990880800 62.3751
990885600 62.3643
990886800 62.2790
990894000 62.4130
990895200 62.3238
990900000 62.2645
990902400 62.4920
990907200 62.4918
990908400 62.2985
990915600 62.4093
990916800 62.2506
990921600 62.1838
990924000 62.4207
990928800 62.4108
990930000 62.2334
990937200 62.4280
990938400 62.3693
990943200 62.4386
990945600 62.4173
990950400 62.4259
990951600 62.2213
990958800 62.4114
990960000 62.3556
990964800 62.3586
990967200 62.4214
990972000 62.4241
990973200 62.2697
990980400 62.4189
990981600 62.2562
990986400 62.3332
990988800 62.4105
990993600 62.4346
990994800 62.3131
991002000 62.4972
991003200 62.1127
991008000 62.0369
991010400 62.3612
991016400 62.3083
991023600 62.3723
991024800 62.3310
991029600 62.2961
991032000 62.3776
991036800 62.3604
991038000 62.3995
991045200 62.3670
991046400 62.1514
991051200 62.3218
991053600 62.6218
991058400 62.3764
991059600 62.2954
991066800 63.3582
991068000 62.2792
991072800 62.2844
991075200 62.7257
991080000 62.4203
991081200 62.2603
991088400 62.4826
991089600 62.5158
991094400 62.2894
991096800 63.0883
991101600 63.0736
991102800 63.3168
991110000 63.0863
991111200 62.1300
991116000 62.2759
991118400 63.0959
991123200 63.1573
991124400 62.2299
991131600 63.1414
991132800 62.9913
991137600 62.9193
991140000 63.0838
991144800 62.2795
991146000 62.9957
991153200 62.4441
991154400 62.9193
991159200 62.9520
991161600 62.3988
991166400 62.4428
991167600 63.0908
991174800 62.5767
991176000 62.8514
991180800 62.1386
991183200 62.9946
991188000 62.3791
991189200 62.2469
991196400 62.3309
991197600 62.2396
991202400 62.3321
991204800 62.9916
991209600 62.9794
991210800 62.5067
991218000 62.9538
991219200 61.5860
991224000 62.2653
991226400 62.1911
991231200 62.2336
991232400 62.0634
991239600 62.1624
991240800 62.9153
991245600 62.2029
991248000 62.2471
991252800 62.2591
991254000 62.8838
991261200 62.3123
991262400 62.0542
991267200 62.0633
991269600 62.3256
991274400 62.2927
991275600 62.0861
991282800 62.2558
991284000 62.1697
991288800 62.1599
991291200 62.2272
991296000 62.2226
991297200 62.2254
991304400 62.2048
991305600 62.2424
991310400 62.1804
991312800 62.1950
991317600 62.1855
991318800 62.1888
991326000 62.2009
991327200 62.1178
991332000 62.1323
991334400 62.2826
991339200 62.2160
991340400 62.1550
991347600 62.2454
991348800 62.1101
991353600 62.1237
991356000 62.2288
991360800 62.2218
991362000 62.0631
991369200 62.5776
991370400 61.9526
991375200 62.0905
991377600 62.5331
991382400 62.5218
991383600 62.1654
991390800 62.5892
991392000 62.8429
991396800 62.1266
991399200 62.5058
991404000 62.4869
991405200 62.3414
991412400 62.5375
991413600 62.4414
991418400 62.3656
991420800 62.5010
991425600 62.5478
991426800 62.4562
991434000 62.5414
991435200 62.4482
991440000 62.3885
991442400 62.2300
991447200 62.8561
991448400 62.4421
991455600 62.8874
991456800 62.4106
991461600 62.4639
991464000 62.8531
991468800 62.8711
991470000 62.4751
991477200 62.8768
991478400 62.1569
991483200 62.0857
991485600 62.8764
991490400 62.8559
991491600 62.6844
991498800 61.9371
991500000 62.7414
991504800 62.8048
991507200 62.6034
991512000 62.6089
991513200 62.7876
991520400 62.6119
991521600 62.7981
991526400 62.7539
991528800 62.6905
991533600 62.6093
991534800 61.8778
991542000 62.6852
991543200 62.5387
991548000 62.4757
991550400 61.9302
991555200 61.9263
991556400 62.5451
991563600 61.9362
991564800 62.3515
991569600 62.5437
991572000 61.9284
991576800 61.9375
991578000 62.6068
991585200 61.8754
991586400 61.8808
991591200 61.8501
991593600 61.9440
991598400 61.9285
991599600 61.8303
991606800 62.9175
991608000 61.8419
991612800 61.7025
991615200 62.6470
991620000 62.7497
991621200 61.7823
991628400 62.2133
991629600 61.9091
991634400 61.8996
991636800 62.7419
991641600 62.6406
991642800 61.8886
991650000 62.6720
991651200 62.5056
991656000 62.6183
991658400 61.9110
991663200 61.9869
991664400 61.3661
991671600 61.9196
991672800 62.4904
991677600 62.3426
991680000 61.9232
991684860 62.6762
991686000 62.5138
991693200 61.9948
991694400 61.8235
991699200 61.5469
991706400 62.0466
991707600 61.7845
991714800 62.4711
991716000 61.8900
991720860 62.4981
991723200 61.7330
991728000 61.7372
991729200 61.7841
991736400 61.7557
991737600 61.8783
991742400 61.9335
991744800 61.7994
991749600 61.7082
991750800 61.6270
991758000 61.7110
991759200 61.4717
991764000 61.5674
991766400 61.7720
991771200 61.7422
991772400 61.6443
991779600 62.5819
991780800 61.7354
991785600 61.6286
991788000 62.6506
991792800 61.9829
991794000 61.6603
991801200 61.9871
991802400 61.6012
991807200 61.6593
991809600 62.1491
991814400 62.1625
991815600 61.8349
991822800 62.0695
991824000 62.3885
991828800 61.6343
991831200 61.7326
991836000 61.7489
991837200 61.7716
991844400 61.6856
991845600 61.7060
991850400 56.8315
991852800 61.7899
991857600 62.0246
991858800 61.9194
991866000 60.6955
991867200 61.6670
991872000 61.3897
991874400 59.8425
991879200 60.7628
991880400 61.5274
991887600 62.3056
991888800 61.5696
991893600 61.9286
991896000 58.6000
991900800 58.5169
991902000 60.4684
991909200 58.4875
991910400 59.6535
991915200 56.9288
991917600 58.4544
991922400 58.4720
991923600 58.4049
991930800 58.2729
991932000 58.4655
991936800 58.4286
991939200 58.7093
991944000 58.5628
991945200 58.3877
991952400 57.8737
991953600 58.3587
991958400 58.3614
991960800 57.7987
991965600 57.8854
991966800 58.2111
991974000 57.8792
991975200 58.4208
991980000 58.4141
991982400 57.8075
991987200 57.8079
991988400 57.8084
991995600 57.8067
991996800 57.7149
992001600 57.7161
992004000 57.9012
992008800 57.9358
992010000 57.8073
992017200 57.8417
992018400 57.7830
992023200 57.7007
992025600 57.8644
992030400 57.8461
992031600 57.7499
992038800 57.5837
992040000 57.8382
992044800 57.8289
992047200 57.5845
992052000 57.6057
992053200 57.8016
992060400 57.6650
992061600 57.7628
992066400 57.7230
992068800 57.6550
992073600 57.5899
992074800 57.5088
992082000 57.5116
992083200 57.5130
992088000 57.5570
992090400 57.4762
992095200 57.5116
992096400 57.6248
992103600 57.4822
992104800 57.6142
992109600 57.5332
992112000 57.6168
992116800 57.5978
992118000 57.4775
992125200 57.6169
992126400 57.4409
992131200 57.3261
992133600 57.6252
992138400 57.6131
992139600 57.4298
992146800 57.6115
992148000 57.5752
992152800 57.5593
992155200 57.6115
992160000 57.6144
992161200 57.5359
992168400 57.6118
992169600 57.5569
992174400 57.5314
992176800 57.7003
992181600 57.6290
992182800 57.5303
992190000 57.6179
992191200 57.5934
992196000 57.5953
992203200 57.6702
992204400 57.5959
992211600 57.6624
992212800 57.5858
992217600 57.5901
992220000 57.6801
992224800 57.5238
992226000 57.5089
992233200 56.3695
992234400 57.6213
992239200 57.4921
992241600 56.4335
992246400 56.2608
992247600 57.5194
992254800 56.5812
992256000 57.4899
992260800 57.3969
992263200 56.4833
992268000 56.5654
992269200 56.5721
992276400 56.5533
992277600 56.4600
992282400 56.4753
992284800 56.6012
992289600 56.6589
992290800 56.4964
992298000 56.6195
992299200 56.3904
992304000 56.2509
992306400 56.9885
992311200 56.8500
992312400 56.4855
992319660 57.1620
992320800 56.5657
992325600 56.2418
992328000 57.1667
992332800 57.0802
992334000 56.5265
992341200 57.0638
992342400 56.8162
992347200 56.7651
992349600 57.0537
992354400 57.0819
992355660 57.1055
992362800 57.8506
992364000 57.1170
992368800 56.9288
992371200 57.9237
992376000 57.9571
992377200 56.9172
992384400 57.9686
992385600 56.9989
992390400 56.8825
992392800 58.1145
992397600 58.1121
992398800 57.0182
992406000 57.3522
992407200 57.8212
992412000 57.8946
992414400 57.3771
992419200 56.9707
992420400 57.8890
992427600 57.4328
992428800 58.0429
992433600 58.0163
992436000 57.3837
992440800 57.6197
992442000 57.2990
992449200 57.9384
992450400 57.2259
992455200 56.8045
992457600 57.0750
992462400 56.8428
992463600 57.3614
992470800 57.0856
992472000 57.3203
992476800 57.5566
992479200 57.0326
992485200 56.8857
992492400 57.1761
992493600 56.4182
992498400 56.6867
992500800 57.2542
992505600 57.2425
992506800 57.0287
992514000 57.2771
992515200 56.9851
992520000 56.9349
992522400 57.1970
992527200 57.2567
992528400 56.9823
992535600 57.1535
992536800 57.1834
992541600 57.0664
992544000 57.1687
992548800 57.2613
992550000 57.2191
992557200 56.7966
992558400 57.1217
992563200 57.2192
992565600 56.7841
992570400 56.7859
992571600 57.0792
992578800 56.8230
992580000 57.1258
992584800 57.1904
992587200 56.3458
992592000 56.7656
992593200 56.7140
992600400 56.5953
992601600 56.7027
992606400 56.6582
992608800 56.5667
992613600 56.5831
992614800 56.7278
992622000 56.5803
992623200 56.1996
992628000 56.7166
992630400 56.5730
992635200 56.5611
992636400 56.5380
992643600 56.5766
992644800 56.4404
992649600 56.5229
992652000 56.6101
992656800 56.6178
992658000 56.5222
992665200 56.6176
992666400 56.5156
992671200 56.5082
992673600 56.6241
992678400 56.7064
992679600 56.5266
992686800 56.6919
992688000 56.5409
992692800 56.5527
992695200 56.6897
992700000 56.7057
992701200 56.5479
992708400 56.6395
992709600 56.4839
992714400 56.5933
992716800 56.6104
992721600 56.5991
992722800 56.5996
992730000 56.5848
992731200 56.5053
992736000 56.5572
992738400 56.5605
992743200 56.5600
992744400 56.5315
992751600 56.5685
992752800 56.5646
992757600 56.5648
992760000 56.5730
992764800 56.5352
992766000 56.5596
992773200 56.6806
992774400 56.5145
992779200 56.5172
992781600 56.5172
992786400 56.5470
992787600 56.5283
992794800 56.5373
992796000 56.5080
992800800 56.5094
992803200 56.5630
992808000 56.9834
992809200 56.3144
992816400 56.9670
992817600 56.4399
992822400 56.4898
992824800 56.6419
992829600 56.5476
992830800 56.4677
992838000 56.6087
992839200 56.5301
992844000 56.9444
992846400 56.6122
992851200 56.5066
992852400 56.9127
992859600 57.3065
992860800 56.3971
992865600 56.4589
992868000 57.2894
992872800 56.5299
992874000 56.4974
992881260 56.6336
992882400 56.4765
992887200 56.4269
992889600 56.5398
992894400 56.4975
992895600 56.3888
992902800 56.3619
992904000 57.2634
992908800 56.4653
992911200 56.6702
992916000 56.6067
992917260 56.4654
992924400 56.4795
992925600 56.4484
992930400 56.3854
992932860 56.4680
992937600 56.5105
992938800 56.2693
992946000 56.4428
992947200 56.3891
992952000 56.3750
992954400 56.4676
992959200 56.4775
992960400 56.3213
992967600 56.4948
992968860 56.3627
992973600 56.4789
992976000 56.4889
992980800 56.5253
992982000 56.2803
992989200 56.5289
992990400 56.4194
992995200 56.4045
992997600 56.5190
993003600 56.4386
993012000 56.4420
993016800 56.4831
993019200 56.5203
993024000 56.5343
993025200 56.4441
993032400 56.5568
993033600 56.2547
993038400 56.0037
993040800 56.5299
993045600 56.5469
993046800 56.4313
993054000 56.4886
993055200 56.3436
993060000 56.4370
993062400 56.4210
993067200 56.4868
993068400 56.3081
993075600 56.5146
993076800 56.3297
993081600 56.4066
993084000 56.5403
993088800 56.4443
993090000 56.1821
993097200 56.4505
993098400 56.1963
993103200 56.4212
993105600 56.4701
993110400 56.5172
993111600 56.3912
993118800 56.9477
993120000 56.3677
993124800 56.0845
993127200 57.1542
993132000 56.8343
993133200 55.8230
993140400 56.8778
993141600 56.2449
993146400 56.3590
993148800 56.8933
993153600 56.8676
993154800 56.7491
993162000 56.8657
993163200 56.7915
993168000 56.7166
993170400 56.8836
993175200 56.8772
993176400 56.7926
993183600 56.8922
993184800 56.7867
993189600 56.6581
993192000 56.9273
993196800 56.8895
993198000 56.7089
993205200 56.9015
993206400 56.4656
993211200 56.3603
993213600 56.8888
993218400 56.7540
993219600 56.5928
993226800 56.8540
993228000 56.7680
993232800 56.6939
993235200 56.8820
993240060 56.8952
993241200 56.6909
993248400 56.6506
993249600 56.7708
993254400 56.6546
993256800 56.6623
993261600 56.8096
993262800 56.5650
993270000 56.7180
993271200 56.6722
993276060 56.7199
993278400 56.7849
993283200 56.7933
993284400 56.6200
993291600 56.7670
993292800 56.6237
993297600 56.4948
993300000 56.8104
993304800 56.8087
993306000 56.4839
993313200 56.6939
993314400 56.0846
993319200 56.6869
993321600 56.8229
993326400 56.8889
993327600 56.6639
993334800 56.7267
993336000 56.6381
993340800 56.4581
993343200 56.7524
993348000 56.9891
993349200 56.6383
993356400 56.8953
993357600 56.1730
993362400 56.5205
993364800 56.8918
993369600 56.8254
993370800 56.5178
993378000 56.7940
993379200 56.1703
993384000 56.5910
993386400 56.8076
993391200 56.7475
993392400 56.8210
993399600 56.7920
993400800 56.5582
993405600 56.6869
993408000 56.8804
993412800 56.7393
993414000 56.6831
993421200 56.7468
993422400 56.6170
993427200 56.4660
993429660 56.8511
993434400 56.9624
993435600 56.3512
993442800 57.8810
993444000 56.7886
993448800 56.5648
993451200 57.8559
993456000 57.8369
993457200 56.6805
993464400 57.8521
993465660 56.0742
993470400 56.5062
993472800 57.7429
993477600 57.6310
993478800 57.7646
993486000 57.6410
993487200 57.3261
993492000 57.7548
993494400 57.3105
993499200 57.2034
993500400 57.7860
993507600 56.4237
993508800 57.6825
993513600 57.1860
993516000 57.2609
993520800 56.7103
993522000 57.5850
993529200 56.4303
993530400 56.2907
993535200 56.3702
993537600 56.3724
993542400 56.3903
993543600 56.3974
993550800 55.5639
993552000 56.9072
993556800 56.5099
993559200 56.3915
993564000 58.5023
993565200 56.3408
993572400 56.9764
993573600 56.2093
993578400 56.2003
993580800 56.3614
993585600 56.3656
993586800 55.4376
993594000 56.9387
993595200 56.3811
993600000 58.3455
993602400 56.8095
993607260 56.7600
993608400 56.6967
993615600 56.8324
993616800 56.1392
993621600 56.1291
993624000 56.0154
993628800 55.2137
993630000 56.7226
993637200 55.1941
993638400 56.5730
993643260 56.4390
993645600 55.1733
993650400 55.2396
993651600 56.6277
993658800 55.1069
993660000 55.8681
993664800 55.0444
993667200 55.1969
993672000 55.1520
993673200 55.0308
993680400 55.9343
993681600 55.0278
993686400 54.9140
993688800 55.9790
993693600 55.9646
993694800 54.7843
993702000 55.9856
993703200 55.0211
993708000 54.9233
993710400 56.0330
993715200 55.9665
993716400 55.7707
993723600 55.9717
993724800 55.8802
993729600 55.7324
993732000 55.9507
993736800 56.1561
993738000 55.8268
993745200 56.2043
993746400 55.2605
993751200 55.7562
993753600 56.5520
993758400 56.5552
993759600 55.8664
993766800 56.9030
993768000 55.7031
993772800 55.8337
993775200 56.6525
993780000 56.0698
993781200 56.0965
993788400 56.0636
993789600 56.1812
993794400 55.9029
993801600 56.3179
993802800 55.6853
993810000 55.9227
993811200 54.3835
993816000 55.0731
993818400 55.9236
993823200 55.9258
993824400 54.4510
993831600 55.9007
993832800 55.9079
993837600 55.8815
993840000 56.3265
993844800 55.9062
993846000 55.8827
993853200 55.8639
993854400 55.9149
993859200 55.8974
993861600 55.8767
993866400 55.9066
993867600 55.8642
993874800 55.8848
993876000 55.8517
993880800 55.8126
993883200 55.8888
993888000 55.8956
993889200 55.7794
993896400 55.8813
993897600 55.8425
993902400 55.8156
993904800 55.8845
993909600 55.0082
993910800 55.7998
993918060 55.0709
993919200 55.8223
993924000 55.8513
993926400 55.0774
993931200 55.0816
993932400 55.8499
993939600 55.0936
993940800 55.8587
993945600 55.0100
993948000 55.0796
993952800 55.0938
993954060 55.0468
993961200 55.0941
993962400 55.0484
993967200 55.0394
993969600 55.0657
993974400 55.0734
993975600 54.9792
993982800 55.0773
993984000 55.0107
993988800 55.0591
993991200 55.4724
993997200 54.9627
994004400 55.1183
994005600 54.9565
994010400 55.0276
994012800 55.0812
994017600 55.4502
994018800 50.0142
994026000 55.0499
994027200 55.0140
994032000 54.9902
994034400 55.0440
994040400 55.0208
994047600 55.0698
994048800 55.0264
994053600 54.9535
994056000 55.0650
994060800 55.1404
994062000 54.9147
994069200 55.1199
994070400 54.9961
994075200 54.7703
994077600 55.1095
994082400 55.1047
994083600 54.9647
994090800 55.0201
994092000 54.8255
994096800 54.9852
994099200 55.0492
994104000 54.9194
994105200 55.0858
994112400 55.3219
994113600 55.0082
994118400 55.0786
994120800 55.3974
994125600 55.3761
994126800 54.9788
994134000 55.4952
994135200 54.9501
994140000 54.8703
994142400 55.3669
994147200 55.2350
994148400 55.3457
994155600 55.4544
994156800 55.3656
994161600 55.2244
994164000 54.9892
994168800 55.0185
994170000 55.4573
994177200 54.9991
994178400 55.3345
994183200 54.9834
994185600 54.9759
994190400 54.9905
994191600 55.3644
994198800 55.0018
994200000 54.9626
994204800 54.9940
994207200 55.0049
994212000 54.9963
994213200 54.9463
994220400 54.9866
994221600 54.9507
994226400 54.8101
994228800 54.9279
994233600 55.0336
994234800 54.9086
994242000 55.0002
994243200 54.9710
994248000 54.9491
994250400 54.9902
994255200 54.9886
994256400 54.7872
994263600 54.9629
994264800 54.8803
994269600 54.9853
994272000 54.9451
994276800 54.9899
994278000 54.8141
994285200 54.9329
994286400 54.9571
994291200 54.9532
994293600 54.7681
994298400 55.0002
994299600 54.9302
994306800 78.5460
994308000 54.8441
994312800 54.9628
994315200 76.4310
994320000 69.7783
994321200 54.9009
994328400 77.8114
994329600 54.7071
994334400 54.9351
994336800 78.8954
994341600 89.3320
994342800 78.3644
994350000 78.4925
994351200 76.3441
994356000 69.6701
994358400 78.5201
994363200 63.7698
994364400 77.6210
994371660 76.9069
994372800 78.8151
994377600 88.6567
994380000 71.7198
994384800 72.1923
994386000 78.4305
994393200 82.0331
994394400 78.4675
994399200 63.7443
994401600 78.6049
994406400 76.8234
994407660 76.7735
994414800 71.1450
994416000 71.6603
994420800 71.8814
994423200 63.7153
994428000 81.0324
994429200 81.6535
994436400 74.0448
994437600 78.5769
994442400 76.8178
994444800 76.5189
994449600 69.3893
994450800 71.1252
994458000 64.7697
994459200 63.5761
994464000 80.8876
994466400 89.7304
994471200 92.2535
994472400 73.8816
994479600 79.3912
994480800 76.4437
994485600 69.3224
994488000 71.8043
994492800 74.4504
994494000 64.7205
994501200 79.5918
994502400 89.5006
994507200 91.9580
994509600 69.3396
994514400 81.6776
994515600 79.3779
994522800 78.9920
994524000 71.7943
994528800 74.3781
994531200 74.8611
994536000 70.0689
994537200 79.5602
994544400 79.4896
994545600 69.2231
994550400 81.6531
994552800 79.6393
994557600 80.5775
994558800 78.6893
994566000 78.2035
994567200 74.8302
994572000 70.0026
994574400 78.0035
994579200 78.1095
994580400 79.3231
994587600 73.2468
994588800 79.6178
994593600 80.3847
994596000 78.9397
994600800 78.5981
994602000 78.1416
994609200 67.1972
994610400 77.9306
994615200 78.0996
994617600 75.1662
994622400 79.2516
994623600 72.9921
994630800 58.3259
994632000 78.8798
994636800 78.5043
994639200 73.3926
994645200 67.1772
994653600 75.1158
994658400 79.1917
994660800 69.3037
994665600 55.2960
994666800 58.2836
994674000 55.2897
994675200 73.2899
994682400 55.2910
994687200 55.2917
994695600 55.3378
994696800 69.2148
994701600 55.2223
994704000 55.4426
994708800 55.3211
994710000 55.2206
994717200 55.3121
994718400 55.2436
994723200 55.1742
994725600 55.2849
994730400 55.3478
994731600 55.2587
994738800 55.3544
994740000 55.3824
994744800 55.2638
994747200 55.3472
994752000 55.3293
994753200 55.2160
994760400 55.3325
994761600 55.1207
994766400 55.0370
994768800 55.3091
994773600 55.2923
994774800 55.3238
994782000 55.2768
994783200 55.2869
994788000 55.2029
994790400 55.2878
994795200 55.2185
994796400 55.2459
994803600 55.2148
994804800 55.2882
994809600 55.1505
994812000 55.1107
994816800 55.1526
994818000 55.2429
994825200 55.3719
994826400 55.2141
994831200 55.1502
994833600 55.2211
994838400 55.1490
994839600 54.1832
994846800 55.0877
994848000 54.9466
994852800 55.1148
994855200 55.2040
994860000 55.2300
994861200 55.3009
994868400 55.2591
994869600 54.8619
994874400 54.9963
994876800 55.3742
994881600 55.1547
994882800 55.0336
994890000 55.3961
994891200 55.1206
994896000 55.0555
994898400 55.0308
994903200 55.0507
994904400 55.1148
994911600 55.0880
994912800 55.1629
994917600 54.9559
994920000 54.7064
994924800 55.1611
994926000 55.3568
994933200 55.1618
994934400 54.7019
994939200 54.5062
994941600 55.1545
994946400 55.1131
994947600 55.0310
994954800 55.1309
994956000 54.6956
994960800 55.1275
994963200 55.1200
994968000 55.2312
994969200 55.1210
994977600 55.1201
994982400 54.3976
994984800 55.1958
994989600 55.2009
994990800 55.0593
994998000 55.5926
994999200 55.0628
995004000 55.1057
995006400 55.1729
995011200 55.0300
995012400 54.8608
995019600 55.0756
995020800 55.0614
995025600 55.0838
995028000 55.0493
995032800 55.1041
995034000 55.0169
995041200 55.0311
995042400 55.0456
995047200 55.0058
995049600 55.1150
995054400 55.0189
995055600 54.9391
995062800 55.0438
995064000 54.9823
995068800 54.8566
995071200 55.5248
995076000 55.0331
995077200 54.8258
995084400 55.0757
995085600 54.8394
995090400 55.0048
995092800 55.0697
995097600 55.0637
995098800 55.0046
995106000 55.3126
995107200 55.5063
995112000 54.9930
995114400 55.3069
995119200 55.3020
995120400 55.0461
995127600 55.2931
995128800 55.0587
995133600 55.0213
995136000 55.2644
995140800 55.2895
995142000 55.2285
995149200 55.2792
995150400 55.0785
995155200 55.2206
995157600 55.2869
995162400 55.3253
995163600 55.2505
995170860 55.3202
995172000 55.2031
995176800 55.2368
995179260 55.2942
995184000 55.3080
995185200 55.2348
995192400 55.2832
995193600 55.2488
995198400 55.1560
995200800 55.2499
995205600 55.1872
995206860 55.2772
995214000 55.2486
995215260 55.2139
995220000 55.2524
995222400 55.1844
995227200 55.1930
995228400 55.2518
995235600 55.1744
995236800 55.1993
995241600 55.0439
995244000 55.2798
995248800 55.1617
995250000 55.1889
995257200 55.1211
995258400 55.0236
995263200 54.9058
995265600 55.1958
995270400 55.1448
995271600 54.9733
995278800 55.1883
995280000 55.0217
995284800 54.9675
995287200 55.2321
995292000 55.2238
995293200 55.0596
995300400 55.1331
995301600 55.1311
995306400 55.1022
995308800 55.1889
995313600 55.2258
995314800 55.1536
995322000 55.2324
995323200 55.1192
995328000 55.0958
995330400 55.2494
995335200 55.2381
995336400 54.9140
995343600 55.2297
995344800 55.0156
995349600 55.1881
995352000 55.2663
995356800 55.1258
995358000 55.1058
995365200 55.6574
995366400 55.1658
995371200 55.1969
995373600 55.2825
995378400 55.2093
995379600 55.1586
995386800 55.1978
995388000 55.1667
995392800 55.0817
995395200 55.2155
995400000 55.1767
995401200 55.6011
995408400 55.0443
995409600 55.2299
995414400 55.1614
995416800 54.8592
995421600 54.8751
995422800 55.1734
995430000 54.9458
995431200 55.1148
995436000 54.9362
995438400 54.8333
995443200 54.8531
995444400 54.9164
995451600 54.8987
995452800 54.7451
995457600 54.8169
995460000 54.8622
995464800 54.9886
995466000 54.8320
995473200 54.9195
995474400 54.7214
995479200 54.8136
995481600 55.1582
995486400 55.0749
995487600 54.8656
995494800 55.4027
995496000 54.8401
995500800 54.8070
995503200 54.7497
995508000 54.7020
995509200 54.8113
995516400 54.8917
995517600 55.0084
995522400 55.0353
995524800 54.9869
995529600 54.9169
995530800 54.9286
995538000 54.9114
995539200 54.2121
995544000 54.3755
995546400 54.8674
995551200 55.0161
995552400 54.4707
995559600 54.9297
995560800 54.2629
995565600 54.8594
995568000 54.7664
995572800 54.6680
995574000 54.8054
995581200 54.9437
995582400 54.7674
995587200 54.8471
995589600 54.9537
995594400 54.9195
995595600 54.8256
995602800 54.9897
995604000 54.7392
995608800 54.6227
995611200 55.0690
995616000 55.0031
995617200 54.9106
995624400 54.9509
995625600 54.8788
995630400 54.8046
995632800 54.9855
995637600 55.0643
995638800 54.9451
995646000 55.0022
995647200 54.7812
995652000 54.9475
995654400 55.0816
995659200 55.0175
995660400 54.9093
995667600 55.0136
995668800 54.9230
995673600 54.9441
995676000 55.0928
995680800 55.0075
995682000 54.9532
995689200 55.0130
995690400 54.9324
995695200 54.9633
995697600 51.7498
995702400 51.7696
995703600 54.9190
995710800 55.0469
995712000 54.9205
995716800 54.9698
995719200 55.0579
995724000 55.1421
995725200 54.9698
995732400 55.5516
995733600 51.6861
995738400 51.7068
995740800 55.0353
995745600 55.0324
995746800 54.9988
995754000 55.0045
995755200 54.9883
995760000 54.8225
995762400 55.0083
995767200 54.9814
995768400 54.9833
995775600 55.2091
995776800 54.9808
995781600 54.9778
995784000 55.0414
995788800 55.1053
995790000 54.9491
995797200 55.0859
995798400 54.9213
995803200 54.9219
995805600 55.1016
995810400 55.2582
995811600 54.9486
995818800 54.8023
995820000 54.9174
995824800 54.9407
995827200 54.8147
995832000 54.9112
995833200 54.8815
995840400 55.0271
995841600 54.9347
995846400 54.5990
995848800 55.4591
995853600 54.8437
995854800 54.7365
995862000 55.0781
995863200 54.7655
995868000 54.7754
995870400 54.8333
995875200 54.8261
995876400 54.7337
995883600 55.0116
995884800 54.6985
995889600 54.6805
995892000 54.8543
995896800 54.7517
995898000 54.7908
995905200 54.8437
995906400 54.7667
995911200 54.7315
995913600 54.8526
995918400 55.0295
995919600 54.7237
995926800 54.8504
995928000 54.7103
995932800 54.6527
995935200 55.0300
995940000 54.9161
995941200 54.7493
995948400 54.9754
995949600 54.7070
995954400 54.6446
995956800 55.4851
995961600 54.9629
995962800 54.6050
995970000 54.9509
995971200 54.7882
995976000 54.8452
995978400 54.8074
995983200 54.8626
995984400 54.8642
995991600 54.7559
995992800 54.8999
995997600 54.7796
996000000 54.8089
996004800 54.8233
996006000 54.6949
996013200 54.8408
996014400 54.7050
996019200 54.7006
996021600 54.7167
996026400 55.8068
996027600 54.1266
996034800 54.9336
996036000 54.7184
996040800 54.7010
996043200 54.9129
996048000 54.9241
996049200 54.7261
996056400 54.9355
996057600 54.6223
996062400 55.6382
996064800 55.0103
996069600 55.0920
996070800 54.8436
996078000 54.9530
996079200 54.8379
996084000 54.8483
996086400 54.9156
996091200 54.9767
996092400 54.8523
996099600 54.9895
996100800 54.8075
996105600 54.7744
996108000 54.8817
996112800 55.1081
996114000 54.8765
996121200 54.8841
996122400 54.8595
996127200 54.8301
996129600 54.9231
996134400 55.2760
996135600 54.7875
996142800 55.1469
996144000 54.8305
996148800 54.8152
996151200 55.2387
996156000 55.2862
996157200 54.8036
996164400 55.1804
996165600 54.8246
996170400 55.1499
996172800 55.1912
996177600 55.1232
996178800 55.0876
996186000 55.1019
996187200 55.1643
996192000 55.1367
996194400 55.5334
996199200 55.0794
996200400 55.0951
996207600 55.5364
996208800 55.1156
996213600 55.0486
996216000 55.9347
996220800 55.7927
996222000 55.0197
996229200 55.8026
996230400 55.0136
996235200 55.0135
996237600 55.7898
996242400 55.7573
996243600 55.4564
996252000 55.6715
996256800 55.5147
996259200 55.7354
996264000 55.8582
996265200 55.7598
996272400 55.8559
996273600 55.4686
996278400 55.6897
996280800 55.7735
996285600 55.8587
996286800 55.6800
996294000 55.7716
996295200 55.6999
996300000 55.7142
996302400 55.2192
996307200 55.2795
996308400 55.7019
996315600 55.2864
996316800 55.7302
996321600 55.5305
996324000 55.3116
996328800 55.3626
996330000 55.5039
996337200 55.2318
996338400 55.1802
996343200 55.1563
996350400 55.3073
996351600 55.2252
996358800 55.2893
996360000 55.1519
996364800 55.1989
996367200 55.2868
996372000 55.3188
996373200 55.1634
996380400 55.6094
996381600 55.1895
996386400 55.2324
996388800 55.2817
996393600 55.5975
996394800 55.2225
996402000 55.8863
996403200 55.2298
996408000 55.2633
996410400 55.7017
996415200 55.6731
996416400 55.2462
996423600 55.6668
996424800 55.2409
996429600 55.5822
996432000 55.6848
996436800 55.7621
996438000 55.5521
996445200 55.2165
996446400 55.4228
996451200 55.4109
996453600 55.2112
996458400 55.4976
996459600 55.4181
996466800 55.5942
996468000 55.4368
996472800 37.8629
996475200 55.1829
996480000 55.2816
996481200 55.1024
996488400 55.7234
996489600 55.0453
996494400 55.4531
996496800 55.1884
996501600 55.2335
996502800 55.1132
996510000 55.3980
996511200 55.0946
996516000 55.1587
996518400 55.4488
996523200 55.3406
996524400 55.0662
996532800 55.1006
996537600 54.9927
996540000 55.5501
996544800 55.5612
996546000 55.2450
996553200 55.5915
996554400 55.1459
996559200 54.9680
996561600 55.5490
996566400 55.5726
996567600 55.6839
996574800 55.5609
996576000 55.5021
996580800 55.4735
996583200 55.5523
996588000 55.3973
996589200 55.1278
996596400 55.1364
996597600 55.5033
996602400 55.5221
996604800 54.9880
996609600 56.0947
996610800 55.4807
996618000 55.1164
996619200 55.0719
996624000 55.3966
996626400 55.0718
996631200 55.0555
996632400 55.0547
996639600 55.1034
996640800 54.9109
996645600 55.0040
996648000 55.0609
996652800 55.0914
996654000 54.5257
996661200 55.0710
996662400 54.9922
996667200 54.8865
996669600 55.0595
996674400 55.0012
996675600 54.9476
996682800 55.0948
996684000 54.8944
996688800 54.9634
996691200 55.0585
996696000 55.0464
996697200 54.9920
996704400 55.3023
996705600 55.0463
996710400 54.9289
996712800 55.1975
996717600 55.1441
996718800 54.9949
996726000 55.1415
996727200 54.9446
996732000 54.9114
996734400 56.1170
996739200 55.1553
996740400 55.0060
996747600 55.2140
996748800 55.1175
996753600 55.0703
996756000 55.1424
996760800 55.1162
996762000 55.0451
996769200 55.1972
996770400 55.8699
996775200 54.7580
996777600 55.1591
996782400 55.2151
996783600 55.0710
996790800 55.2969
996792000 55.0448
996796800 55.0819
996799200 56.0306
996804000 55.2168
996805200 55.1291
996812400 55.6573
996813600 55.0717
996818400 55.0852
996820800 55.6328
996825600 55.6161
996826800 54.9262
996834000 55.5959
996835200 55.9884
996840000 55.0473
996842400 55.6077
996847200 55.6831
996848400 54.9986
996855600 55.6596
996856800 55.1130
996861600 55.5424
996864000 55.6600
996868800 55.6590
996870000 55.1104
996877200 55.5785
996878400 55.0340
996883200 55.6266
996885600 55.6359
996890400 55.6653
996891600 55.2293
996898800 55.6846
996900000 55.1479
996904800 55.1371
996907200 55.6806
996912000 55.6713
996913200 55.0888
996920400 55.5931
996921600 55.1468
996926400 55.2134
996928800 55.6426
996933600 55.6498
996934800 55.1293
996942000 55.6680
996943200 55.5852
996948000 55.5160
996950400 55.6877
996955200 55.6546
996956400 55.1426
996963600 55.6628
996964800 55.0322
996969600 55.0793
996972000 55.2994
996976800 55.2905
996978000 55.5848
996985200 55.3644
996986400 55.6260
996991200 55.6003
996993600 55.6635
996998400 55.7220
996999600 55.6098
997006800 55.7213
997008000 55.1712
997012800 55.2405
997015200 56.4712
997020000 56.6884
997021200 54.8072
997028400 55.7231
997029600 55.6188
997034400 55.6621
997036800 55.7280
997041600 55.7334
997042800 55.5702
997050000 55.8256
997051200 56.4452
997056000 55.8312
997058400 56.2237
997063200 55.7116
997064400 55.4979
997071600 55.7169
997072800 55.2180
997077600 55.6504
997080000 55.6609
997084800 55.6489
997086000 55.7043
997093200 55.6853
997094400 56.1205
997099200 55.6443
997101600 55.6928
997106400 55.6588
997107600 55.6574
997114800 55.7763
997116000 55.6252
997120800 55.5130
997123200 55.7963
997128000 56.7343
997129200 55.6022
997136400 57.4512
997137600 55.6431
997142400 55.5465
997144800 56.4891
997149600 55.3180
997150800 55.7245
997158000 55.3391
997159200 55.7097
997164000 56.5263
997166400 55.3443
997171260 55.9842
997172400 57.4175
997179600 55.9628
997180800 55.5381
997185600 55.1809
997188000 56.0159
997192800 55.9687
997194000 55.2917
997201200 55.9334
997202400 55.3165
997207260 55.9580
997209600 55.9666
997214400 55.9537
997215600 55.8238
997222800 55.9777
997224000 55.8852
997228800 55.8803
997231200 55.9951
997236000 55.9778
997237200 55.7565
997244460 55.9066
997245600 55.8897
997250400 55.9390
997252800 55.9389
997257600 55.9467
997258800 55.7265
997266000 55.9127
997267200 55.9321
997272000 55.9365
997274400 55.9481
997279200 55.8630
997280460 55.8458
997287600 55.9366
997288800 55.6705
997293600 55.5783
997296000 55.9386
997300800 55.9430
997302000 55.7922
997309200 55.9441
997310400 55.8789
997315200 55.8117
997317600 55.9034
997322400 55.9277
997323600 55.8931
997330800 55.9638
997332000 55.9005
997336800 55.7881
997339200 56.0048
997344000 56.0473
997345200 55.9125
997352400 56.0575
997353600 55.8257
997358400 55.7833
997360800 55.9541
997365600 55.8155
997366800 55.8602
997374000 56.1954
997375200 55.9500
997380000 56.0021
997382400 55.9072
997387200 55.9221
997388400 55.8997
997395600 55.9450
997396800 55.8291
997401600 55.8311
997404000 55.9050
997408800 55.9172
997410000 55.8465
997417200 56.0119
997418400 55.5672
997423200 55.5463
997425600 55.6932
997430400 55.8121
997431600 55.6244
997438800 55.6820
997440000 55.7510
997444800 55.8579
997447200 55.7395
997452000 55.7696
997453200 55.7992
997460400 55.7460
997461600 55.5793
997466400 55.5392
997468800 55.5513
997473600 55.6910
997474800 55.6490
997482000 55.7810
997483200 55.6251
997488000 55.6401
997490400 55.6676
997495200 55.7175
997496400 55.6432
997503600 55.6116
997504800 55.4755
997509600 55.6205
997512000 55.6061
997516800 55.5925
997518000 55.6638
997525200 55.7017
997526400 55.6146
997531200 55.6056
997533600 55.6873
997538400 55.7098
997539600 55.5554
997546800 55.6004
997548000 55.5253
997552800 55.5590
997555200 55.5758
997560000 55.6573
997561200 55.5778
997568400 55.5754
997569600 55.3930
997574400 55.5534
997576800 55.5774
997581600 55.5911
997582800 55.5153
997590000 55.6679
997591200 55.4897
997596000 55.5196
997598400 55.2475
997603200 55.6314
997604400 55.5373
997611600 55.5914
997612800 55.5500
997617600 55.5479
997620000 55.6565
997624800 55.5662
997626000 55.4962
997633200 55.5768
997634400 55.1007
997639200 55.5157
997641600 55.6584
997646400 55.6640
997647600 55.5560
997654800 55.6606
997656000 55.5482
997660800 55.5239
997663200 55.6514
997668000 55.6388
997669200 55.5008
997676520 55.6911
997677600 55.4781
997682400 55.5327
997684800 55.5989
997689600 55.6363
997690800 55.4357
997698000 55.6342
997699200 55.1876
997704000 55.5436
997706400 55.7974
997711200 55.3808
997712520 55.4720
997719600 55.2928
997720800 55.4509
997725600 55.4701
997728000 55.3809
997732800 55.2815
997734000 55.4917
997741200 55.2650
997742400 55.6976
997747200 55.2373
997749600 55.3136
997755600 55.2438
997762800 55.3238
997764000 55.2158
997768800 55.2453
997776000 55.2632
997777200 55.1188
997784400 55.2111
997785600 55.1702
997790400 55.1690
997792800 55.2348
997797600 55.2353
997798800 55.2650
997806000 55.2256
997807200 55.1190
997812000 55.1610
997814400 55.3315
997819200 55.2871
997820400 55.1514
997827600 55.2682
997828800 55.1402
997833600 54.9962
997836000 55.3181
997840800 55.2513
997842000 55.1569
997849200 55.2843
997850400 55.3239
997855200 55.2568
997857600 55.2819
997862400 55.2966
997863600 55.1409
997870800 55.2506
997872000 55.0908
997876800 55.2063
997879200 55.3407
997884000 55.2361
997885200 54.6592
997892400 55.1838
997893600 55.0648
997898400 54.3394
997900800 55.2225
997905600 55.2096
997906800 55.1038
997914000 55.2481
997915200 55.3002
997920000 55.2108
997922400 55.2477
997927200 55.3022
997928400 55.1710
997935600 55.3159
997936800 55.1633
997941600 55.1869
997944000 55.5028
997948800 55.4996
997950000 55.1532
997957200 55.4913
997958400 55.1854
997963200 55.2332
997965600 55.4361
997971600 55.1908
997978800 55.4761
997980000 55.4560
997984800 55.4129
997987200 55.4672
997992000 55.4519
997993200 55.4263
998000400 55.4681
998001600 55.3316
998006400 55.3780
998008800 55.4693
998013600 55.5445
998014800 55.4115
998023200 55.4108
998028000 55.3927
998030400 55.2553
998035200 55.4869
998036400 55.3781
998043600 55.4948
998044800 55.4066
998049600 55.2167
998052000 55.5381
998056800 55.4832
998058000 55.2324
998065200 55.5012
998066400 55.1852
998071200 55.4281
998073600 55.4962
998078400 55.4915
998079600 55.4329
998086800 55.5098
998088000 55.4120
998092800 55.4584
998095200 55.4709
998100000 55.5113
998101200 55.4435
998108400 55.4937
998109600 55.4555
998114400 55.4503
998116800 55.5140
998121600 55.4824
998122800 55.4641
998130000 55.4738
998131200 55.4429
998136000 55.4899
998138400 55.6750
998143200 55.4914
998144400 55.4718
998151600 55.5168
998152800 55.4625
998157600 55.4482
998160000 55.4581
998166000 55.4598
998173200 55.4390
998174400 55.3537
998179200 55.4256
998187600 55.4386
998194800 55.4794
998196000 55.4153
998200800 55.4000
998203200 55.4037
998208000 55.4087
998209200 55.4138
998216400 55.4882
998217660 55.3489
998222460 55.3721
998224800 55.4973
998229600 55.4615
998230800 55.3941
998238000 55.4501
998239200 55.3347
998244000 55.3937
998246400 55.4602
998251200 55.4441
998252400 55.4539
998259600 55.4453
998260800 55.4403
998265600 55.3695
998268000 55.4590
998272800 55.4264
998274000 55.3905
998281200 55.4753
998282400 55.3938
998287200 55.4008
998289600 56.4487
998294400 56.4811
998295600 55.3326
998302800 56.4169
998304000 55.3440
998308800 55.3882
998311200 56.4417
998316000 56.4269
998317200 55.4403
998324400 56.3628
998325600 56.3087
998330400 55.5420
998332800 56.3431
998337600 56.3805
998338800 55.5417
998346000 55.5234
998347200 56.4082
998352000 55.6636
998354400 55.4715
998359200 55.7170
998360400 56.2547
998367600 55.7730
998368800 56.2329
998373600 56.3455
998376000 55.7217
998380800 55.7339
998382000 55.3995
998389200 56.0593
998390400 55.3843
998395200 55.6650
998397660 55.8250
998402400 55.7141
998403600 31.4031
998410800 55.8858
998412000 55.4627
998416800 55.6835
998419200 55.9281
998424000 55.9731
998425200 55.6470
998432400 55.9246
998433660 55.7979
998438400 55.6038
998440800 55.9109
998445600 55.9412
998446800 55.8309
998455200 55.8977
998460000 55.8322
998462400 56.0598
998467200 56.1695
998468400 55.8369
998475600 56.1035
998476800 55.8497
998481600 55.9183
998484000 56.0915
998488800 56.0509
998490000 56.0104
998497200 56.0052
998498400 55.9325
998503200 56.1432
998505600 56.0098
998510400 55.7095
998511600 55.8823
998518800 55.7827
998520000 56.0429
998524800 56.0146
998527200 55.8550
998532000 55.8631
998533200 54.4529
998540400 55.8553
998541600 55.9580
998546400 55.5566
998548800 55.9160
998553600 55.9231
998554800 55.6703
998562000 55.8635
998563200 55.7854
998568000 55.7760
998570400 55.8386
998575200 55.8997
998576400 55.7685
998583600 55.9035
998584800 55.8463
998589600 55.8648
998592000 55.9096
998596800 55.9221
998598000 55.8062
998605200 55.8966
998606400 55.3275
998611200 55.8446
998613600 55.9540
998618400 55.8683
998619600 55.8495
998626800 55.8478
998628000 55.8380
998632800 55.8596
998635200 55.8757
998640000 55.8918
998641200 55.7946
998648400 55.8873
998649600 55.9171
998654400 55.8231
998656800 55.8374
998661600 55.8921
998662800 55.7880
998670000 55.8938
998671200 55.8085
998676000 55.8198
998678400 55.8553
998683200 55.8574
998684400 55.8597
998691600 55.7685
998692800 55.7288
998697600 55.8385
998700000 55.8665
998704800 55.8622
998706000 55.8532
998713200 55.8577
998714400 55.8300
998719200 55.7945
998721600 55.8214
998726400 55.8374
998727600 55.6850
998734800 55.9321
998736000 55.8120
998740800 55.8029
998743200 55.8468
998748000 55.8465
998749200 55.8086
998756400 55.7645
998757600 55.8041
998762400 55.7636
998764800 55.7801
998769600 55.7633
998770800 55.8229
998778000 55.7817
998779200 55.8105
998784000 55.7244
998786400 55.8113
998791200 55.8097
998792400 55.7223
998799600 55.8060
998800800 55.7236
998805600 55.6827
998808000 55.8677
998812800 55.7183
998814000 55.7571
998821200 55.8714
998822400 55.7867
998827200 55.6909
998829600 55.8043
998834400 55.8476
998835600 55.7752
998842800 55.8269
998844000 55.7708
998848800 55.6924
998851200 55.7412
998856000 55.7308
998857200 55.7474
998864400 55.7290
998865600 55.6412
998870400 55.7264
998872800 55.9113
998877600 56.0640
998878800 55.5722
998886000 55.7186
998887200 55.5421
998892000 55.5966
998894400 55.7834
998899200 55.7438
998900400 55.6271
998907600 55.7620
998908800 55.7714
998913600 54.6402
998916000 55.8517
998920800 55.7796
998922000 55.4534
998930400 55.6391
998935200 55.5880
998937780 55.7209
998942400 55.7334
998943600 55.6571
998950860 55.7790
998952000 55.6780
998956800 55.5730
998959200 55.8311
998965200 55.6748
998972400 55.8172
998973780 55.4366
998978400 55.6418
998980800 55.7835
998985600 55.7704
998986860 55.6413
998994000 55.6900
998995200 55.5510
999000000 55.7771
999002400 55.7964
999007200 55.8048
999008400 55.5838
999015600 55.8729
999016800 46.8849
999021600 55.6858
999024000 55.7912
999028800 55.9103
999030000 55.5864
999037200 55.9256
999038400 55.5729
999043200 55.6094
999045600 55.8008
999050400 55.8189
999051600 55.4148
999058800 55.8109
999060000 55.6564
999064800 55.3747
999067200 56.1303
999072000 55.9482
999073200 55.6748
999080400 55.8602
999081600 55.7683
999086400 55.6500
999088800 55.8479
999093600 55.6860
999094800 55.6428
999102000 55.8508
999103200 56.0377
999108000 55.7771
999110400 55.8163
999115200 55.7356
999116400 55.8371
999123600 55.7546
999124800 55.7382
999129600 55.5797
999132000 55.7412
999136800 55.7792
999138000 55.7420
999145200 55.5914
999146400 55.6118
999151200 55.5300
999153600 55.5465
999158400 56.4219
999159600 55.6416
999166800 56.4334
999168000 55.5251
999172800 55.5215
999175200 56.4367
999181200 54.6753
999188400 56.4053
999189600 55.4414
999194400 56.3526
999196800 56.4102
999201600 56.2400
999202800 56.3373
999210000 55.4304
999211200 56.3885
999216000 55.8407
999218400 56.3935
999223200 55.5931
999224400 56.2834
999231600 55.4159
999232800 56.3465
999237600 56.1621
999240000 55.4852
999244800 55.4094
999246000 55.3786
999253200 55.4009
999254400 56.1999
999259200 55.4467
999261600 55.3933
999266400 55.3447
999267600 55.3120
999274800 55.3453
999276000 55.3525
999280800 55.3050
999283200 55.3854
999288000 55.4194
999289200 55.3342
999296400 55.3928
999297600 55.3447
999302400 55.3436
999304800 55.4099
999310800 55.2808
999318000 55.3851
999319200 55.3400
999324000 55.3686
999326400 55.3578
999331200 55.3649
999332400 55.3456
999339600 55.3519
999340800 55.2926
999345600 55.3447
999348000 55.3788
999352800 56.2029
999354000 55.2818
999361200 55.3869
999362400 55.3341
999367200 55.3123
999369600 55.3863
999374400 55.3865
999375600 55.3139
999382800 55.3797
999384000 55.3543
999388800 55.3442
999391200 55.3435
999396000 55.3554
999397200 55.3555
999404400 55.3640
999405600 55.3448
999410400 55.3371
999412800 55.3495
999417600 55.3636
999418800 55.3311
999426000 55.3929
999427200 55.2843
999432000 55.2677
999434400 55.3895
999439200 55.3494
999440400 55.3397
999447600 55.3922
999448800 55.2439
999453600 55.3484
999456000 55.5519
999460800 55.4798
999462000 55.3757
999469200 55.5223
999470400 55.2898
999475200 55.3305
999477600 55.3687
999482400 55.3553
999483600 55.3401
999490800 56.1527
999492000 55.4288
999496800 55.3308
999499200 55.3399
999504000 55.3355
999505200 55.5058
999512400 55.2700
999513600 55.2775
999518400 56.1412
999520800 55.3441
999525600 55.3536
999526800 56.1122
999534000 55.3694
999535200 56.1249
999540000 55.2977
999542400 55.4217
999547200 55.4267
999548400 55.2151
999555600 55.4215
999556800 55.3186
999561600 55.2422
999564000 55.3918
999568800 55.3390
999570000 55.3174
999577200 55.3677
999578400 55.3384
999583200 55.3593
999585600 55.3703
999590400 55.3696
999591600 55.3857
999598800 55.3357
999600000 55.1407
999604800 55.2870
999607200 55.3230
999612000 55.2668
999613200 55.2613
999620400 55.8154
999621600 55.2464
999626400 55.2538
999628800 55.3545
999633600 55.3872
999634800 55.2859
999642000 55.3913
999643200 55.2597
999648000 55.2046
999650400 56.2821
999655200 56.2573
999656400 55.7122
999663600 55.4579
999664800 55.1562
999669600 55.1960
999672000 55.4654
999676800 55.4943
999678000 55.3173
999685200 55.4977
999686400 55.2833
999691200 56.2178
999693600 55.5950
999698400 55.4744
999699600 55.4112
999706800 55.4903
999708000 55.3428
999712800 55.4442
999715200 55.4261
999720000 55.4137
999721200 55.4224
999728400 55.6146
999729600 55.3813
999734400 55.4127
999736800 55.4033
999741600 55.4315
999742800 55.3288
999750000 55.4243
999751200 55.2742
999756000 55.2771
999758400 55.6972
999763200 55.4179
999764400 55.1238
999771600 56.2619
999772800 55.1074
999777600 55.3522
999780000 55.4183
999784800 55.4327
999786000 55.3539
999793200 55.4272
999794400 55.6657
999799200 55.2527
999801600 55.3919
999806400 55.6374
999807600 55.7670
999814800 55.4146
999816000 55.3766
999820800 55.3671
999823200 55.8047
999828000 55.8057
999829200 55.3815
999836400 55.7453
999837600 55.2010
999842400 55.3983
999844800 55.7692
999849600 55.9352
999850800 55.3570
999858000 55.7944
999859200 55.6466
999864000 55.6923
999866400 55.9692
999871200 55.8209
999872400 55.6070
999879600 56.6004
999880800 55.6965
999885600 55.9023
999888000 55.7888
999892800 55.7976
999894000 55.6783
999901200 55.7515
999902400 55.7439
999907200 55.7438
999909600 55.7532
999914400 55.7601
999915600 56.4459
999922800 55.7944
999924000 55.7289
999928800 55.7669
999931200 55.7840
999936000 55.9509
999937200 55.7110
999944400 55.7832
999945600 55.7213
999950400 55.6865
999952800 55.7788
999957600 55.7872
999958800 55.7260
999966000 55.9638
999967200 55.6697
999972000 55.8658
999974400 56.6426
999979200 56.6433
999980400 55.6299
999987600 56.6383
999988800 55.7008
999993600 55.6956
999996000 56.6328
1000000800 56.6449
1000002000 55.7172
1000009200 56.6523
1000010400 56.5889
1000015200 56.5871
1000017600 55.9953
1000022400 56.0146
1000023600 56.5622
1000030800 56.0016
1000032000 55.7620
1000036800 56.5629
1000039200 56.0162
1000044000 56.0225
1000045200 56.5499
1000052400 56.0381
1000053600 55.9169
1000058400 55.9222
1000060800 56.0307
1000065600 55.8764
1000066800 55.9478
1000074000 55.8614
1000075200 55.9589
1000080000 55.8253
1000082400 55.7698
1000087200 55.9174
1000088400 55.9753
1000095600 55.7361
1000096800 55.9019
1000101600 55.8293
1000104000 55.7178
1000108800 56.0071
1000110000 55.7825
1000117200 55.6951
1000118400 55.6800
1000123200 55.8770
1000125600 55.6736
1000130400 55.6823
1000131600 55.6717
1000138800 55.7181
1000140000 55.6243
1000144800 55.9628
1000147200 55.6945
1000152000 55.6674
1000153200 55.5228
1000160400 55.6890
1000161600 55.6451
1000166400 55.6627
1000168800 55.6856
1000173600 55.6920
1000174800 55.4672
1000182000 55.6751
1000183200 55.4807
1000188000 55.5410
1000190400 55.6821
1000195200 55.6843
1000196400 55.6122
1000203600 55.6435
1000204800 55.3439
1000209600 55.5373
1000212000 55.6246
1000216800 55.6054
1000218000 55.6304
1000225200 55.5965
1000226400 55.6585
1000231200 55.6629
1000233600 55.1979
1000238400 55.2323
1000239600 55.6146
1000246800 55.2777
1000248000 55.6039
1000252800 55.5896
1000255200 55.2939
1000260000 55.2852
1000261200 55.5284
1000268400 55.3035
1000269600 55.1728
1000274400 54.9635
1000276800 55.2834
1000281600 55.2920
1000282800 55.2018
1000290000 55.2506
1000291200 55.2567
1000296000 55.2479
1000298400 55.2470
1000303200 55.3002
1000304400 55.1713
1000311600 55.2503
1000312800 55.2311
1000317600 55.2578
1000320000 55.4077
1000324800 55.7887
1000326000 55.2319
1000333200 55.2451
1000334400 55.1977
1000339200 55.1731
1000341600 55.6237
1000346400 55.3168
1000347600 55.1166
1000354800 55.2786
1000356000 55.3605
1000360800 55.4739
1000363200 55.1750
1000368000 55.1474
1000369200 55.1420
1000376400 55.2552
1000377600 55.5657
1000382400 55.0320
1000384800 55.2426
1000389600 55.2072
1000390800 55.2466
1000398000 55.2387
1000399200 55.0924
1000404000 55.0886
1000406400 55.4768
1000411200 55.2226
1000412400 55.2041
1000419600 55.2055
1000420800 55.1989
1000425600 54.9591
1000428000 55.2909
1000434000 55.1204
1000441200 55.1963
1000442400 55.3306
1000447200 54.9669
1000449600 55.1667
1000454400 55.2374
1000455600 54.7653
1000462800 55.2737
1000464000 55.2140
1000468800 55.2739
1000471200 55.3269
1000476000 55.3392
1000477200 55.1214
1000484400 55.3074
1000485600 55.1406
1000490400 55.1829
1000492800 56.1790
1000497600 55.7107
1000498800 55.2491
1000506000 56.5639
1000507200 55.3002
1000512000 55.2771
1000514400 56.7724
1000519200 55.9091
1000520400 55.2802
1000527600 55.9395
1000528800 56.1336
1000533600 55.6655
1000536000 55.9804
1000540800 55.7728
1000542000 56.5295
1000550400 56.5750
1000555200 55.8716
1000557600 55.7350
1000562400 56.1679
1000563600 55.9393
1000570800 56.1403
1000572000 55.9223
1000576800 55.7455
1000579200 56.2094
1000584000 56.2156
1000585200 55.7101
1000592400 55.9583
1000593600 55.6013
1000598400 55.8642
1000600800 56.2041
1000605600 56.1926
1000606800 54.9688
1000614000 56.1539
1000615200 56.1627
1000620000 56.2020
1000622400 56.1242
1000627200 55.3457
1000628400 55.9150
1000635600 56.1525
1000636800 56.1902
1000641600 56.1621
1000644000 55.3738
1000648800 55.3808
1000650000 56.0731
1000657200 55.3432
1000658400 56.1031
1000663200 55.2930
1000665600 55.3355
1000670400 55.3073
1000671600 56.1122
1000678800 55.3758
1000680000 55.3081
1000684800 55.2684
1000687200 55.3097
1000692000 55.2513
1000693200 55.2885
1000700400 55.4729
1000701600 55.2724
1000706400 55.2557
1000708800 55.2489
1000713600 55.3020
1000714800 55.2678
1000722000 55.3091
1000723200 55.2377
1000728000 55.2041
1000730400 55.2841
1000735200 55.2569
1000736400 55.3884
1000743600 55.4241
1000744800 55.1867
1000749600 55.2510
1000752000 55.4089
1000756800 55.2943
1000758000 55.2752
1000765200 55.2655
1000766400 55.2753
1000771200 55.2337
1000773600 55.7115
1000778400 55.7280
1000779600 55.3695
1000788000 55.2800
1000792800 55.2201
1000795200 55.9507
1000800000 55.6534
1000801200 47.3516
1000808400 56.5411
1000809600 55.2901
1000814400 54.9051
1000816800 55.6959
1000821600 55.5849
1000822800 54.7631
1000830000 55.7008
1000831200 54.8838
1000836000 54.7935
1000838400 56.5830
1000843200 55.7163
1000844400 55.2571
1000851600 55.6665
1000852800 55.4319
1000857600 55.3542
1000860000 55.6217
1000866000 55.4634
1000874400 55.1509
1000879200 55.5243
1000881600 55.3271
1000887600 55.3743
1000896000 55.5078
1000900800 55.1465
1000903200 55.2998
1000908000 55.3098
1000909200 55.0286
1000916400 55.3421
1000917600 55.2536
1000922400 55.2693
1000924800 55.3805
1000929600 55.4016
1000930800 54.7908
1000938000 55.4009
1000939200 55.1882
1000944000 54.8966
1000946400 55.3821
1000952400 55.3047
1000960800 55.2983
1000965600 55.3482
1000974000 55.3193
1000982400 55.3230
1000987200 55.2754
1000995600 55.3145
1001004000 55.4005
1001008800 55.3824
1001017200 55.4003
1001025600 55.3847
1001030400 55.1081
1001038800 55.1391
1001047200 55.3589
1001052000 56.3436
1001060400 55.4908
1001068800 55.6852
1001073600 55.3436
1001082000 55.4353
1001090400 55.4384
1001095200 55.4454
1001097600 55.5696
1001102400 55.5812
1001103600 55.4788
1001110800 55.5838
1001112000 55.4928
1001116800 55.4433
1001119200 55.5640
1001124000 55.5661
1001125200 55.3619
1001132400 55.7786
1001133600 55.4975
1001138400 55.4936
1001140800 55.5662
1001145600 56.1127
1001146800 55.5419
1001154000 56.0655
1001155200 55.5523
1001160000 55.5181
1001162400 56.0752
1001167200 55.9835
1001168400 55.7357
1001175600 56.0685
1001176800 55.4727
1001181600 56.0621
1001184000 55.9916
1001188800 56.0024
1001190000 56.0333
1001197200 56.0353
1001198400 56.0335
1001203200 55.9397
1001205600 56.0244
1001210400 55.9893
1001211600 55.9334
1001218800 55.9947
1001220000 55.9316
1001224800 55.9691
1001227200 56.0019
1001232000 55.9761
1001233200 55.9742
1001240400 56.0684
1001241600 55.9942
1001246400 55.9674
1001248800 56.0666
1001253600 56.0734
1001254800 55.9283
1001262000 56.0752
1001263200 55.8925
1001268000 55.9519
1001270400 56.4197
1001275200 56.4320
1001276400 55.8790
1001283600 56.4540
1001284800 55.9883
1001289600 56.0103
1001292000 56.5336
1001296800 55.8814
1001298000 55.9693
1001305200 55.9360
1001306400 56.3779
1001311200 56.3629
1001313600 55.9464
1001319600 56.3919
1001326800 55.9636
1001328000 56.3799
1001332800 55.8418
1001341200 55.7991
1001349600 55.8365
1001354400 55.8671
1001362800 55.8258
1001371200 55.8159
1001376000 55.8119
1001383200 55.8740
1001384400 55.8169
1001391600 55.8089
1001392800 55.8948
1001397600 55.8386
1001400000 55.8775
1001404800 55.8729
1001406000 55.8354
1001413200 55.8898
1001414400 55.8030
1001419200 55.8127
1001421600 55.8534
1001426400 55.8285
1001427600 55.7445
1001434800 55.7830
1001436000 55.7831
1001440800 55.7994
1001443200 55.8318
1001448000 56.0160
1001449200 55.8519
1001456400 56.2491
1001457600 55.8112
1001462400 55.7246
1001464800 56.3383
1001469600 56.2958
1001470800 55.6694
1001479200 55.7654
1001484000 55.9055
1001492400 55.8347
1001500800 56.2831
1001505600 55.6862
1001508000 56.4992
1001512800 56.2177
1001514000 56.0981
1001522400 56.1251
1001527200 56.1822
1001529600 58.9284
1001534400 59.0988
1001535600 56.0901
1001542800 59.0884
1001544000 52.0211
1001548800 28.2688
1001557200 56.0134
1001565600 58.8458
1001570400 58.7632
1001572800 56.5014
1001578800 59.0406
1001586000 56.4898
1001587200 58.9674
1001592000 58.9892
1001600400 58.9695
1001608800 56.4253
1001613600 55.9949
1001616000 56.9270
1001620800 56.5158
1001622000 56.4412
1001629200 56.6861
1001630400 56.3508
1001635200 56.4507
1001642400 56.7406
1001643600 56.8718
1001652000 56.8663
1001656800 56.4311
1001659200 56.7533
1001664000 56.7469
1001665200 56.6248
1001672400 56.5650
1001673600 56.6565
1001678400 56.6936
1001686800 56.4703
1001694000 56.5796
1001695200 56.7183
1001700000 56.5338
1001708400 56.5313
1001715600 56.7943
1001716800 56.5490
1001721600 56.5402
1001724000 56.6077
1001728800 56.5828
1001730000 56.5486
1001738400 56.5630
1001743200 56.5383
1001750400 56.6089
1001751600 56.7563
1001760000 56.4857
1001764800 56.4794
1001773200 56.5895
1001781600 57.3673
1001786400 56.5770
1001788800 56.7273
1001793600 55.8179
1001794800 56.5572
1001803200 56.7380
1001808000 55.8816
1001815200 55.9369
1001816400 55.8711
1001823600 55.9028
1001824800 56.6932
1001829600 55.8734
1001832000 55.9295
1001838000 55.8383
1001845200 55.8997
1001846400 55.9228
1001851200 55.9008
1001859600 55.8509
1001866800 55.9993
1001868000 55.8501
1001872800 55.8433
1001875200 56.0342
1001881200 55.8195
1001888400 56.5371
1001889600 55.8634
1001894400 55.9316
1001901600 56.0509
1001902800 55.8840
1001910000 56.8893
1001911200 55.9854
1001916000 55.8582
1001918400 56.9015
1001923200 56.8975
1001924400 56.4074
1001931600 56.9275
1001932800 56.0203
1001937600 55.9188
1001940000 56.9048
1001944800 56.8729
1001946000 55.7309
1001953200 56.8738
1001954400 55.9869
1001959200 56.0431
1001961600 56.7697
1001966400 56.7833
1001967600 56.0607
1001974800 56.7306
1001976000 56.0533
1001980800 55.9618
1001988000 56.7913
1001989200 55.9247
1001996400 56.8924
1001997600 56.4639
1002002400 55.8449
1002004800 56.9285
1002009600 56.8040
1002010800 55.8847
1002018000 56.8362
1002019200 55.3345
1002024000 56.7341
1002026400 56.6439
1002031200 56.8075
1002032400 56.0229
1002039600 56.8428
1002040800 56.0317
1002045600 55.9489
1002048000 56.9722
1002052800 56.9295
1002054000 55.8430
1002061200 56.0461
1002062400 55.6907
1002067200 56.7423
1002069600 56.0561
1002074400 55.9847
1002075600 55.9111
1002082800 85.0515
1002084000 56.8765
1002088800 56.0253
1002091200 56.2420
1002096000 56.3017
1002097200 55.9317
1002104400 56.2726
1002105600 54.8047
1002110400 55.9112
1002112800 57.0615
1002117600 56.2514
1002118800 84.2640
1002126000 56.2192
1002127200 55.9882
1002132000 56.1522
1002134400 56.1742
1002139200 56.2029
1002140400 56.1699
1002147600 56.2299
1002148800 55.9804
1002153600 56.0357
1002156000 56.2231
1002160800 56.1096
1002162000 55.8790
1002170400 55.9201
1002175200 55.9198
1002177600 56.1421
1002182400 56.1176
1002183600 55.8196
1002190800 56.2752
1002192000 56.0256
1002196800 55.9815
1002199200 56.1420
1002204000 56.1621
1002205200 55.9494
1002212400 56.1538
1002213600 56.0284
1002218400 56.0330
1002220800 56.1548
1002225600 55.7451
1002226800 56.0840
1002234000 55.5770
1002235200 56.0547
1002240000 56.0727
1002242400 55.7384
1002247200 55.7884
1002248400 55.5845
1002255600 56.0109
1002256800 55.9372
1002261600 55.5563
1002264000 55.6527
1002268800 55.5728
1002270000 55.4768
1002277200 55.6398
1002278400 55.6702
1002283200 55.5869
1002285600 55.6258
1002290400 55.6526
1002291600 55.5954
1002298800 55.6510
1002300000 55.5223
1002304800 55.5605
1002307200 55.9414
1002312000 55.7212
1002313200 55.6144
1002320400 55.6492
1002321600 55.5468
1002326400 55.5620
1002328800 55.7117
1002333600 55.6691
1002334800 55.6075
1002342000 56.4547
1002343200 55.8888
1002348000 55.6346
1002350400 55.5876
1002355200 55.5920
1002356400 55.6102
1002363600 55.6152
1002364800 55.6682
1002369600 55.6264
1002372000 55.6251
1002376800 55.6552
1002378000 56.4095
1002385200 55.6342
1002386400 55.5486
1002391200 55.5449
1002393600 56.1548
1002398400 56.3549
1002399600 55.5909
1002406800 56.3252
1002408000 55.5786
1002412800 55.6048
1002415200 55.6957
1002420000 55.6262
1002421200 55.5786
1002428400 55.5913
1002429600 55.8891
1002434400 56.2835
1002441600 55.6186
1002442800 56.2825
1002450000 55.6530
1002451200 55.5759
1002456000 55.5689
1002458400 55.8815
1002463200 56.4764
1002464400 55.2716
1002472800 55.3183
1002477600 55.3640
1002480000 55.7342
1002484800 55.6475
1002486000 55.6135
1002493200 55.8207
1002494400 55.8537
1002499200 55.6155
1002501600 55.5690
1002506400 55.8224
1002507600 55.4848
1002514800 55.5900
1002516000 55.6899
1002520800 55.5867
1002523200 55.5749
1002528000 55.5620
1002529200 55.7578
1002536400 55.5622
1002537600 55.3448
1002542400 55.7373
1002544800 55.5579
1002549600 55.5471
1002550800 55.5350
1002558000 56.4160
1002559200 55.5122
1002564000 55.5097
1002566400 55.5833
1002571200 55.5234
1002572400 55.4940
1002579600 55.5395
1002580800 55.4884
1002585600 55.4319
1002588000 55.4742
1002592800 55.4941
1002594000 55.4495
1002601200 55.5253
1002602400 55.4687
1002607200 55.4727
1002609600 55.5354
1002614400 55.5257
1002615600 55.4613
1002622800 55.5138
1002624000 55.3917
1002628800 55.4036
1002631200 55.5309
1002636000 55.5812
1002637200 55.4256
1002644400 55.5701
1002645600 55.4096
1002650400 55.4585
1002652800 55.5203
1002657600 55.4746
1002658800 55.3255
1002666000 55.7598
1002667200 55.2799
1002672000 55.3237
1002674400 55.4857
1002679200 55.4863
1002680400 55.3385
1002687600 55.4972
1002688800 55.4557
1002693600 55.4213
1002696000 55.7451
1002700800 55.4963
1002702000 48.8649
1002709200 55.8192
1002710400 55.2718
1002715200 55.3862
1002717600 55.4894
1002722400 55.4957
1002723600 55.4247
1002730800 55.5563
1002732000 55.6945
1002736800 55.4305
1002739200 55.4987
1002744000 55.5265
1002745200 55.7420
1002752400 55.5816
1002753600 55.3055
1002758400 55.3045
1002760800 55.5121
1002765600 55.5978
1002766800 54.9714
1002774000 55.5274
1002775200 55.3519
1002780000 55.4341
1002782400 55.5294
1002787200 55.5097
1002788400 55.5035
1002795600 55.5342
1002796800 55.4633
1002801600 55.4750
1002808800 55.5349
1002810000 55.4935
1002817200 55.5100
1002818400 55.4790
1002823200 55.4409
1002825600 55.5365
1002830400 55.5463
1002831600 55.4685
1002838800 55.5595
1002840000 55.4619
1002844800 55.4590
1002847200 55.5259
1002852000 56.5660
1002853200 54.7873
1002860400 55.5100
1002861600 55.4510
1002866400 55.4918
1002868800 55.7614
1002873600 55.5141
1002874800 55.4221
1002882000 55.5379
1002883200 55.4523
1002888000 55.6513
1002890400 55.5136
1002895200 55.4848
1002896400 55.4008
1002903600 55.4159
1002904800 55.4563
1002909600 55.1610
1002912000 55.4308
1002916800 55.4551
1002918000 55.4083
1002925200 55.4506
1002926400 55.4848
1002931200 55.4386
1002933600 55.4452
1002938400 56.2216
1002939600 55.3597
1002946800 55.4604
1002948000 55.3801
1002952800 55.2245
1002955200 55.4431
1002960000 55.4171
1002961200 55.3679
1002968400 55.6565
1002969600 55.4197
1002974400 56.2000
1002976800 55.2258
1002981600 55.4495
1002982800 55.3576
1002990000 55.6376
1002991200 54.3862
1002996000 55.3547
1002998400 55.6537
1003003200 55.3595
1003004400 55.5863
1003011600 55.3800
1003012800 55.0980
1003017600 55.4252
1003020000 55.3936
1003024800 55.3940
1003026000 55.5862
1003033200 55.4000
1003034400 55.3781
1003039200 55.2633
1003041600 55.4085
1003046400 55.6861
1003047600 55.3490
1003054800 55.7040
1003056000 55.3646
1003060800 55.3810
1003063200 55.6915
1003068000 55.7441
1003069200 55.1916
1003076400 55.8084
1003077600 54.9694
1003082400 55.6689
1003084800 56.2960
1003089600 55.8189
1003090800 55.6771
1003098000 55.7963
1003099200 55.6334
1003104000 55.7006
1003106400 55.8303
1003111200 55.8981
1003112400 55.6515
1003119600 56.1718
1003120800 55.7638
1003125600 55.7744
1003128000 55.8986
1003132800 55.8452
1003134000 55.7417
1003141200 55.8212
1003142400 55.7984
1003147200 55.8105
1003149600 55.8307
1003154400 55.8020
1003155600 56.0771
1003162800 57.3241
1003164000 55.7350
1003168800 55.8022
1003171200 57.2903
1003176000 57.3343
1003177200 55.7422
1003184400 57.2920
1003185600 55.7527
1003190400 55.7378
1003192800 55.5702
1003197600 55.5438
1003198800 57.1820
1003206000 56.1872
1003207200 57.1721
1003212000 52.2949
1003214400 55.5447
1003219200 55.5485
1003220400 57.1718
1003227600 55.5632
1003228800 55.4539
1003233600 37.1121
1003236000 55.5723
1003240800 55.5801
1003242000 56.0939
1003249200 55.5672
1003250400 55.4663
1003255200 55.4368
1003257600 55.5532
1003262400 55.5589
1003263600 55.3679
1003270800 55.5809
1003272000 55.3779
1003276800 55.5052
1003279200 55.5984
1003284000 55.6776
1003285200 55.4734
1003292400 55.6370
1003293600 55.5015
1003298400 55.4971
1003300800 55.6523
1003305600 55.6839
1003306800 55.5252
1003314000 56.5085
1003315200 55.5179
1003320000 55.5457
1003322400 55.6494
1003327200 55.5863
1003328400 55.5894
1003335600 55.5589
1003336800 55.5315
1003341600 55.6385
1003344000 55.8217
1003348800 55.4594
1003350000 56.4930
1003357200 55.4789
1003358400 55.5832
1003363200 55.4488
1003365600 55.4532
1003370400 55.4853
1003371600 55.4972
1003378800 55.5061
1003380000 55.5027
1003384800 55.3763
1003387200 55.4903
1003392000 55.4418
1003393200 55.3860
1003400400 55.4542
1003401600 55.3501
1003406400 55.4480
1003408800 55.5156
1003413600 55.5388
1003414800 55.4427
1003422000 55.4082
1003423200 55.4163
1003428000 55.4027
1003430400 55.5538
1003435200 55.6729
1003436400 55.3793
1003443600 55.9351
1003444800 55.4362
1003449600 55.3482
1003452000 56.7125
1003456800 56.7449
1003458000 55.3079
1003465200 56.7400
1003466400 55.4829
1003471200 55.5769
1003473600 57.1677
1003478400 57.1384
1003479600 55.8507
1003486800 57.1782
1003488000 56.6317
1003492800 56.6595
1003495200 57.1705
1003500000 57.1716
1003501200 55.3479
1003508400 57.1508
1003509600 55.8981
1003514400 57.0248
1003516800 57.1292
1003521600 57.1278
1003522800 56.3248
1003530000 57.1061
1003531200 56.8171
1003536000 57.0671
1003538400 57.2607
1003543200 57.2796
1003544400 56.8278
1003551600 57.1606
1003552800 57.0902
1003557600 56.7448
1003560000 57.1492
1003564800 57.1689
1003566000 55.9433
1003573200 57.0923
1003574400 56.4086
1003579200 57.2663
1003581600 57.0291
1003586400 57.1248
1003587600 56.8817
1003594800 57.0994
1003596000 56.8583
1003600800 56.2963
1003603200 57.1022
1003608000 57.1246
1003609200 56.2354
1003616400 57.1167
1003617600 41.9552
1003622400 57.0471
1003624800 57.1225
1003629600 57.1254
1003630800 57.0418
1003638000 57.2649
1003639200 57.0736
1003644000 57.1131
1003646400 57.2657
1003651200 57.3114
1003652400 57.1046
1003659600 57.3328
1003660800 57.0885
1003665600 56.2823
1003668000 57.3363
1003672800 57.3740
1003674000 56.9840
1003681200 57.3601
1003682400 57.1825
1003687200 57.2649
1003689600 57.3468
1003694400 57.3411
1003695600 57.2881
1003702800 57.3508
1003704000 57.0391
1003708800 56.0636
1003711200 57.3457
1003716000 57.3015
1003717200 56.4757
1003724400 57.2840
1003725600 55.1082
1003730400 57.2743
1003732800 57.3123
1003737600 57.3056
1003738800 56.3390
1003746000 57.3115
1003747200 57.2176
1003752000 56.9457
1003754400 57.3439
1003759200 57.5288
1003760400 56.3796
1003767600 57.6165
1003768800 57.0292
1003773600 56.4402
1003776000 57.7301
1003780800 57.6260
1003782000 57.2776
1003789200 57.8024
1003790400 57.3207
1003795200 57.4275
1003797600 57.7524
1003802400 57.4248
1003803600 57.2630
1003810800 57.4711
1003812000 56.6711
1003816800 57.5441
1003819200 57.2673
1003824000 57.2622
1003825200 57.7748
1003832400 57.2800
1003833600 56.6296
1003838400 56.5829
1003840800 57.2859
1003845600 57.2597
1003846800 56.9134
1003854000 56.9651
1003855200 56.0492
1003860000 56.4144
1003862400 57.2595
1003867200 57.3101
1003868400 56.9845
1003875600 57.0426
1003876800 56.9938
1003881600 56.9226
1003884000 57.2810
1003888800 57.2481
1003890000 56.9025
1003897200 57.7865
1003898400 56.9312
1003903200 56.9534
1003905600 57.8297
1003910400 57.5291
1003911600 56.0999
1003918800 58.0108
1003920000 57.2098
1003924800 56.9109
1003927200 57.6748
1003932000 57.8238
1003933200 57.7169
1003940400 57.7995
1003941600 56.6008
1003946400 57.4823
1003948800 57.8204
1003953600 57.8099
1003954800 57.1569
1003962000 57.8321
1003963200 57.6189
1003968000 55.9156
1003970400 57.8486
1003975200 57.5881
1003976400 57.5866
1003983600 57.9124
1003984800 56.9413
1003989600 57.7372
1003992000 57.9191
1003996800 57.9193
1003998000 57.7266
1004005200 57.9450
1004006400 56.6707
1004011200 57.5114
1004013600 57.9974
1004018400 58.0398
1004019600 57.7242
1004026800 58.0842
1004028000 57.8131
1004032800 57.8324
1004035200 58.1013
1004040000 58.0808
1004041200 57.8822
1004048400 58.0698
1004049600 57.9072
1004054400 57.9733
1004056800 58.1075
1004061600 58.1355
1004062800 56.9298
1004070000 58.1433
1004071200 57.7444
1004076000 58.0075
1004077680 53.4225
1004078400 58.1400
1004083200 58.0740
1004084400 57.1685
1004086080 53.4314
1004090880 53.4313
1004091600 58.0774
1004092800 58.0175
1004097600 58.0814
1004099280 53.4154
1004100000 58.0855
1004104800 58.1344
1004106000 57.2697
1004107680 53.4135
1004112480 53.4034
1004113200 58.0999
1004113680 53.4230
1004114400 58.0420
1004119200 57.2598
1004120880 53.4009
1004121600 58.0844
1004122080 53.4319
1004126400 58.1088
1004126880 53.4318
1004127600 57.7569
1004129280 53.4207
1004134140 53.4020
1004134800 58.1132
1004135280 53.4159
1004136000 58.0562
1004140800 57.1801
1004143200 58.0935
1004143680 53.4140
1004147220 53.4339
1004148000 58.0789
1004148480 53.4039
1004149200 58.0261
1004152020 53.4204
1004156400 58.0576
1004156880 53.4014
1004157600 57.7261
1004160420 54.3656
1004162400 57.6921
1004164800 58.0769
1004165280 53.4212
1004168820 54.2574
1004169600 58.0390
1004170140 53.4025
1004170800 58.0678
1004173620 54.2212
1004178000 58.0034
1004179200 58.0268
1004182020 53.3216
1004183220 53.4339
1004184000 57.2148
1004186400 57.9968
1004188020 53.4204
1004190480 53.3323
1004191200 57.7626
1004192400 57.1765
1004195280 53.3168
1004196420 54.3656
1004200800 58.0288
1004201280 53.3759
1004202480 53.3602
1004204400 58.0453
1004204820 54.2574
1004205600 57.9684
1004209200 58.0412
1004209620 54.2212
1004210880 53.3604
1004214000 57.9435
1004217600 58.0470
1004218020 53.3216
1004219280 53.3236
1004222400 56.8470
1004224080 53.3529
1004226000 58.0590
1004226480 53.3323
1004227200 56.8847
1004230800 58.0484
1004231280 53.3168
1004232480 53.2257
1004235600 57.9930
1004237280 53.3759
1004239200 58.0251
1004240880 53.2332
1004242080 53.3602
1004244000 57.6572
1004245740 53.2359
1004247600 58.0674
1004248800 57.4909
1004250480 53.3604
1004252400 58.0758
1004254140 53.2646
1004257200 57.1309
1004258880 53.3236
1004260800 58.0673
1004262540 53.3110
1004263680 53.3529
1004265600 57.1594
1004267340 53.3183
1004269200 58.1194
1004270400 57.9871
1004272080 53.2257
1004274000 58.6842
1004275740 53.3181
1004278800 57.7122
1004280480 53.2332
1004282400 57.8931
1004284140 53.1916
1004285340 53.2359
1004287200 58.0193
1004290800 58.1771
1004292000 57.9443
1004293740 53.2646
1004295600 58.0578
1004297340 53.1900
1004300400 57.0993
1004302140 53.3110
1004304000 58.1242
1004305800 53.5392
1004306940 53.3183
1004308800 58.0560
1004310600 53.5032
1004312400 56.8049
1004313600 57.4649
1004315340 53.3181
1004317200 55.8982
1004319000 53.3041
1004322000 57.7168
1004323740 53.1916
1004325600 55.8882
1004327400 53.3116
1004328540 53.1343
1004330400 57.0932
1004332200 53.2743
1004334000 56.9869
1004335200 57.0833
1004336940 53.1900
1004338800 56.9532
1004340600 53.4759
1004343600 57.1563
1004345400 53.5396
1004347200 57.0145
1004349000 53.4611
1004350200 53.5037
1004352000 55.8377
1004353860 54.3424
1004355600 57.0504
1004356800 55.7812
1004358600 53.3046
1004360400 57.3921
1004362260 53.4346
1004365200 55.8246
1004367000 53.3116
1004368800 57.0040
1004370660 53.4132
1004371800 53.2743
1004373600 55.7721
1004375460 53.4571
1004377200 56.8872
1004378400 56.6282
1004380200 53.4759
1004382000 56.8288
1004383860 53.4662
1004386800 56.4477
1004388600 53.4611
1004390400 56.2518
1004392260 53.7781
1004393460 54.3424
1004395200 55.2339
1004397060 53.7014
1004398800 57.0557
1004400000 55.8161
1004401860 53.4346
1004403600 57.0624
1004405520 53.8338
1004408400 56.5910
1004410260 53.4137
1004412000 57.0275
1004413920 53.7285
1004415060 53.4576
1004416800 56.7983
1004418720 53.7603
1004420400 57.0612
1004421600 55.9222
1004423460 53.4667
1004425200 57.3044
1004427120 53.7598
1004430000 55.8289
1004431860 53.7786
1004433600 57.0666
1004435520 53.7642
1004436660 53.7019
1004438400 56.9637
1004440320 53.7520
1004442000 57.1187
1004443200 56.9125
1004445120 53.8343
1004446800 57.0619
1004448720 53.6923
1004451600 56.6746
1004453520 53.7290
1004455200 56.9987
1004457180 53.6561
1004458320 53.7607
1004460000 57.0011
1004461980 53.7200
1004463600 57.0401
1004464800 56.9495
1004466720 53.7603
1004468400 56.8862
1004470380 53.4336
1004473200 56.1802
1004475120 53.7642
1004476800 56.9070
1004478780 53.4338
1004479920 53.7520
1004481600 56.9881
1004483580 53.3871
1004485200 56.8372
1004486400 56.1429
1004488320 53.6923
1004490000 56.8329
1004491980 53.4274
1004494800 56.6602
1004496780 53.6561
1004498400 56.9744
1004500380 53.3686
1004501580 53.7200
1004503200 55.7615
1004505240 53.3668
1004506800 56.9803
1004508000 56.7359
1004509980 53.4336
1004511600 56.8605
1004513640 53.9848
1004516400 56.5746
1004518380 53.4338
1004520000 57.3974
1004522040 53.9640
1004523180 53.3871
1004524800 55.9496
1004526840 53.9426
1004528400 57.4078
1004529600 55.7474
1004531580 53.4274
1004533200 56.0452
1004538000 56.9178
1004539980 53.3686
1004541600 56.9477
1004544840 53.3668
1004546400 56.9257
1004550000 56.9602
1004551200 55.9261
1004553240 53.9848
1004554800 56.9451
1004559600 57.3280
1004561640 53.9640
1004563200 56.9607
1004566440 53.9426
1004568000 56.4396
1004571600 56.1365
1004572800 56.0468
1004575380 54.2460
1004576400 56.1526
1004580180 54.2839
1004581200 56.8705
1004584800 56.1725
1004588580 54.2617
1004589600 56.8727
1004593200 56.4495
1004594400 56.0363
1004596980 53.6437
1004598000 56.2580
1004601840 53.6056
1004602800 56.0365
1004606400 56.3066
1004610240 53.5785
1004611200 56.0610
1004614800 56.3265
1004614980 54.2465
1004616000 56.0959
1004618640 53.4845
1004619600 56.2714
1004619780 54.2844
1004623440 53.4863
1004624400 56.0430
1004628000 56.2832
1004628180 54.2622
1004631840 53.5301
1004632800 56.0273
1004636400 56.3430
1004636580 53.6442
1004637600 56.1995
1004640240 52.8079
1004641200 56.3258
1004641440 53.6061
1004645040 52.8402
1004646000 55.4242
1004649600 56.3543
1004649840 53.5790
1004653500 52.8329
1004654400 55.4459
1004658000 56.3624
1004658240 53.4850
1004659200 56.2151
1004661900 52.8574
1004662800 56.3982
1004663040 53.4868
1004667600 56.1298
1004671200 56.3827
1004671440 53.5306
1004675100 52.8661
1004676000 55.4542
1004679600 56.3727
1004679840 52.8084
1004680800 55.5723
1004683500 52.8902
1004688300 52.8820
1004689200 55.4191
1004692800 56.3692
1004693100 52.8334
1004696700 52.8859
1004697600 56.2975
1004701200 56.3745
1004701500 52.8579
1004702400 55.4950
1004705160 52.8930
1004706300 52.8540
1004709960 52.8814
1004710800 55.2024
1004714400 56.4027
1004714700 52.8666
1004718360 52.8827
1004719200 56.0383
1004723100 52.8907
1004724000 56.0048
1004726760 52.9093
1004727900 52.8825
1004731560 52.8992
1004732400 55.5184
1004736300 52.8864
1004739960 52.9450
1004740800 55.1560
1004744760 52.8935
1004745600 55.1574
1004748360 52.9274
1004749560 52.8819
1004753220 53.1838
1004754000 55.5231
1004757600 56.4025
1004761620 52.8959
1004762400 56.3577
1004766000 56.3948
1004766360 52.9098
1004767200 55.2096
1004770020 52.9107
1004771160 52.8997
1004774820 52.8950
1004775600 56.0090
1004779200 56.3727
1004779560 52.9455
1004783220 52.8991
1004784000 56.0596
1004787960 52.9279
1004788800 56.3162
1004791620 52.8676
1004792400 56.3932
1004792820 53.1843
1004796420 52.8950
1004797200 55.1738
1004800800 56.3795
1004801220 52.8964
1004804880 52.8668
1004805600 56.0662
1004809200 56.3916
1004809620 52.9112
1004810400 55.5253
1004813280 52.8765
1004814000 56.4086
1004814420 52.8955
1004818080 52.8932
1004818800 55.5156
1004822400 56.4210
1004822820 52.8991
1004826480 52.9066
1004827200 56.3380
1004830800 56.3922
1004831220 52.8676
1004832000 56.3481
1004835600 56.3563
1004836020 52.8950
1004839680 52.8956
1004840400 56.2972
1004844000 56.4047
1004844480 52.8668
1004848080 52.8895
1004852400 56.3633
1004852880 52.8765
1004853600 56.3287
1004856540 52.9088
1004857200 56.3768
1004857680 52.8932
1004861340 52.8739
1004865600 56.0753
1004866080 52.9066
1004869740 52.8775
1004874000 56.3805
1004874480 52.8937
1004878140 52.8951
1004878800 56.4169
1004879280 52.8956
1004882940 52.8931
1004887200 56.4370
1004887680 52.8895
1004891340 52.9096
1004895600 56.6096
1004896140 52.9088
1004899740 52.8798
1004900400 56.8504
1004900940 52.8744
1004904600 52.8795
1004908980 56.6041
1004909340 52.8780
1004913000 53.1545
1004917200 52.2048
1004917740 52.8955
1004921400 52.9012
1004922000 56.4470
1004922540 52.8936
1004926200 52.8699
1004930400 56.4015
1004930940 52.9101
1004934600 53.6891
1004939340 52.8803
1004943000 52.9378
1004943600 56.4195
1004944200 52.8800
1004947800 52.8964
1004952000 56.4066
1004952600 53.1550
1004956260 52.9256
1004960400 56.4556
1004961000 52.9017
1004964660 52.9161
1004965200 56.4992
1004965800 52.8704
1004969460 52.9137
1004973600 56.5356
1004974200 53.6891
1004977860 52.8968
1004982000 56.6088
1004982600 52.9383
1004986260 53.7458
1004986800 56.5567
1004987400 52.8969
1004991060 52.9191
1004995200 56.2584
1004995860 52.9261
1004999460 52.9221
1005004260 52.9166
1005007920 52.9597
1005008400 56.5685
1005009060 52.9142
1005012720 52.9713
1005017460 52.8973
1005021120 52.9903
1005025200 56.5630
1005025860 53.7463
1005029520 53.0006
1005030660 52.9195
1005034320 52.9650
1005038400 56.3472
1005039060 52.9226
1005042720 52.9511
1005046800 56.4027
1005047520 52.9601
1005051180 52.9570
1005051600 56.3885
1005052320 52.9718
1005055980 52.9143
1005060000 56.3274
1005060720 52.9908
1005064380 52.8672
1005068400 56.3648
1005069120 53.0011
1005072780 52.8842
1005073200 56.3808
1005073920 52.9654
1005077580 53.2812
1005081600 56.3448
1005082320 52.9516
1005085980 53.8288
1005090000 56.3646
1005094380 52.9702
1005094800 56.3591
1005095580 52.9148
1005099240 52.9592
1005103200 52.7147
1005103980 52.8672
1005107640 52.9677
1005111600 56.3296
1005112380 52.8842
1005116040 53.8216
1005116400 56.3318
1005117180 53.2812
1005120840 52.9521
1005124800 56.3301
1005125580 53.8288
1005129240 53.2569
1005133200 56.3761
1005133980 52.9702
1005137640 53.0362
1005138000 53.6448
1005138840 52.9592
1005142440 52.9760
1005146400 56.5217
1005147240 52.9682
1005150900 53.0532
1005154800 56.5244
1005159600 56.5483
1005160440 52.9521
1005164100 52.9952
1005168000 56.6429
1005168840 53.2569
1005172500 53.0746
1005176400 56.5652
1005177240 53.0362
1005180900 53.6729
1005181200 56.8361
1005182040 52.9760
1005185700 53.6618
1005189600 57.1521
1005190500 53.0537
1005194160 53.6793
1005198000 57.1521
1005198900 53.0309
1005202560 53.6542
1005202800 57.1473
1005203700 52.9957
1005207360 53.6993
1005211200 57.1359
1005212100 53.0751
1005215760 53.9785
1005219600 57.3512
1005220500 53.6734
1005224160 53.4833
1005224400 57.2880
1005225300 53.6618
1005228960 53.4028
1005232800 57.2597
1005233760 53.6793
1005237420 53.5141
1005241200 57.2841
1005242160 53.6542
1005245820 53.5396
1005246000 57.3171
1005246960 53.6993
1005250620 53.5251
1005254400 57.3093
1005255360 53.9785
1005259020 53.6496
1005262800 57.3191
1005263760 53.4833
1005267420 53.6703
1005267600 57.3482
1005268560 53.4028
1005272220 53.7324
1005276000 57.3802
1005277020 53.5146
1005280620 53.7662
1005284400 57.3928
1005285420 53.5401
1005289080 53.7624
1005289200 57.4140
1005290220 53.5256
1005293880 53.7658
1005297600 57.4029
1005298620 53.6501
1005302280 53.7433
1005306000 57.3590
1005307020 53.6708
1005310680 53.7417
1005310800 57.3634
1005311820 53.7329
1005315480 53.7298
1005319200 57.3580
1005320220 53.7667
1005323880 53.7105
1005327600 57.3610
1005328680 53.7629
1005332340 53.7017
1005332400 57.3482
1005333480 53.7663
1005337140 53.6741
1005340800 57.3458
1005341880 53.7438
1005345540 52.9156
1005349200 57.3161
1005350280 53.7421
1005353940 52.9037
1005354000 57.3282
1005355080 53.7303
1005358740 52.9135
1005362400 57.3272
1005363480 53.7109
1005367140 53.2559
1005370800 57.3190
1005371940 53.7021
1005372000 53.2727
1005375600 57.2809
1005376740 53.6746
1005380400 53.1797
1005384000 57.2694
1005385140 52.9161
1005388800 53.1931
1005392400 57.2936
1005393540 52.9042
1005393600 53.2170
1005397200 57.3021
1005398340 52.9140
1005402000 53.2107
1005405600 57.3022
1005406740 53.2564
1005410400 53.2087
1005411600 53.2732
1005414000 57.2770
1005415260 53.1908
1005418800 57.2749
1005420000 53.1802
1005423660 53.1895
1005427200 57.2797
1005428400 53.1936
1005432060 54.1264
1005433200 53.2175
1005435600 57.3441
1005436860 53.2834
1005440400 57.3624
1005441600 53.2112
1005445260 53.2720
1005448800 57.3463
1005450000 53.2092
1005453660 53.2849
1005454860 53.1913
1005457200 57.3686
1005458520 54.1685
1005462000 57.3301
1005463260 53.1900
1005466920 53.2522
1005470400 57.3153
1005471660 54.1269
1005475320 53.2727
1005478800 57.2943
1005480120 54.1344
1005483600 57.2925
1005484860 53.2724
1005488520 53.1965
1005492000 57.2319
1005493260 53.2854
1005496920 53.1898
1005498120 54.1690
1005500400 57.2163
1005501780 53.0596
1005505200 53.6624
1005506520 53.2527
1005510180 53.1958
1005513600 57.2275
1005514920 53.2732
1005518580 53.1886
1005519720 54.1349
1005522000 77.9717
1005523380 52.0395
1005526800 54.1492
1005528120 53.1970
1005531780 53.2568
1005535200 79.0305
1005536520 53.1902
1005540180 53.2626
1005541380 53.0601
1005543600 57.2858
1005544980 53.2733
1005548400 57.3092
1005549780 53.1962
1005553440 53.2185
1005556800 57.3607
1005558180 53.1891
1005561840 53.3151
1005562980 52.0400
1005565200 57.3218
1005566640 53.2969
1005570000 57.3154
1005571380 53.2573
1005575040 53.3039
1005578400 57.3238
1005579780 53.2631
1005583440 53.2741
1005584580 53.2738
1005586800 57.3042
1005588240 53.2750
1005591600 57.3284
1005593040 53.2190
1005596700 53.2860
1005600000 57.3145
1005601440 53.3156
1005605100 53.1723
1005608400 57.3391
1005609900 53.2426
1005613200 57.3911
1005618300 53.2770
1005621600 57.4193
1005623040 53.2746
1005626700 53.2631
1005627840 53.2755
1005630000 57.4206
1005631500 53.2785
1005634800 57.4356
1005636300 53.2865
1005639900 53.2590
1005643200 57.4000
1005644700 53.1723
1005648360 53.2552
1005649500 53.2426
1005651600 57.3722
1005653160 53.2495
1005656400 57.3473
1005657900 53.2770
1005661560 53.2726
1005664800 57.3132
1005666300 53.2631
1005669960 53.2840
1005671100 53.2785
1005673200 57.3940
1005674760 53.2136
1005678000 57.3789
1005683160 53.2555
1005686400 57.4268
1005687960 53.2552
1005691620 53.3135
1005692760 53.2495
1005694800 57.4471
1005696420 53.3327
1005699600 57.4476
1005701160 53.2731
1005704820 53.2900
1005708000 57.4192
1005709560 53.2840
1005713220 53.2915
1005714360 53.2140
1005716400 57.4006
1005718020 53.3079
1005721200 57.4173
1005722760 53.2555
1005726420 53.2471
1005729600 57.3906
1005731220 53.3140
1005736020 53.3332
1005738000 57.2159
1005739680 53.2378
1005742800 57.4323
1005744420 53.2905
1005748080 53.2500
1005751200 57.3947
1005752820 53.2920
1005756480 53.2985
1005757620 53.3084
1005759600 57.4288
1005761280 53.3051
1005764400 57.4615
1005766020 53.2476
1005769680 53.2931
1005772800 57.4125
1005774480 53.2664
1005778140 53.2933
1005779280 53.2378
1005781200 57.6501
1005782940 53.3010
1005786000 57.6657
1005787680 53.2500
1005791340 53.3269
1005794400 57.6912
1005796080 53.2990
1005799740 53.3414
1005800880 53.3051
1005802800 57.6891
1005804540 53.3434
1005807600 57.6621
1005809280 53.2931
1005812940 53.3495
1005816000 57.7552
1005817740 53.2933
1005821400 53.3426
1005822540 53.3010
1005824400 57.7946
1005826200 53.3873
1005829200 57.7802
1005830940 53.3274
1005834600 53.3662
1005837600 57.7572
1005839340 53.3419
1005843000 53.3850
1005844140 53.3434
1005846000 57.6540
1005847800 53.7853
1005850800 57.8102
1005856200 53.3441
1005859200 57.7570
1005861000 53.3426
1005864660 53.3156
1005865800 53.3873
1005867600 57.6882
1005869460 53.2419
1005872400 57.7194
1005874200 53.3662
1005877860 53.3544
1005880800 57.6935
1005882600 53.3850
1005886260 53.3725
1005887400 53.7853
1005889200 57.7283
1005894000 57.6541
1005895800 53.3441
1005899460 53.3977
1005902400 57.7417
1005904260 53.3156
1005907920 53.3173
1005909060 53.2419
1005910800 57.6816
1005912720 53.1911
1005915600 55.0056
1005917460 53.3544
1005921120 53.2894
1005924000 57.7039
1005929520 53.2931
1005930660 53.3710
1005932400 57.6630
1005934320 53.2970
1005937200 57.6847
1005939060 53.3977
1005942720 53.3211
1005945600 57.6921
1005947520 53.3173
1005951180 53.3555
1005952320 53.1916
1005954000 57.7447
1005955980 53.5143
1005958800 57.2917
1005960720 53.2899
1005964380 53.1965
1005967200 57.6090
1005969120 53.2931
1005972780 53.2083
1005973920 53.2970
1005975600 57.6389
1005977580 53.2206
1005980400 57.4153
1005982320 53.3211
1005985980 53.1879
1005988800 57.5681
1005990780 53.3555
1005994380 53.1812
1005995580 53.5143
1005997200 57.5626
1005999240 53.1151
1006002000 57.4912
1006003980 53.1965
1006007640 53.0607
1006010400 57.5087
1006012380 53.2083
1006016040 53.1464
1006017180 53.2206
1006018800 57.5285
1006020840 53.1519
1006023600 57.5361
1006025580 53.1879
1006029240 53.1712
1006032000 57.5536
1006033980 53.1812
1006037640 53.4493
1006038840 53.1151
1006040400 57.5430
1006042500 53.1777
1006045200 57.5640
1006047240 53.0607
1006050900 53.1744
1006053600 57.5553
1006055640 53.1464
1006060440 53.1519
1006062000 57.5655
1006064100 53.1682
1006066800 57.5566
1006068840 53.1712
1006072500 53.1637
1006075200 57.5429
1006077240 53.4493
1006080900 53.1461
1006082100 53.1777
1006083600 57.5402
1006085760 53.1588
1006088400 57.5473
1006090500 53.1744
1006094160 53.1779
1006096800 57.5422
1006098900 53.1761
1006102560 53.1754
1006103700 53.1682
1006105200 57.6016
1006107360 53.0743
1006110000 92.9816
1006112100 53.1637
1006115760 53.9242
1006118400 57.7827
1006120500 53.1461
1006124160 53.9866
1006125360 53.1588
1006126800 52.6256
1006129020 53.9803
1006131600 57.8288
1006133760 53.1779
1006137420 53.9964
1006140000 60.5099
1006142160 53.1754
1006145820 53.9848
1006146960 53.0748
1006148400 57.8343
1006150620 53.9852
1006153200 57.8361
1006155360 53.9247
1006159020 53.9739
1006161600 57.8336
1006163760 53.9866
1006167420 53.9803
1006168620 53.9808
1006170000 57.8252
1006172280 53.9598
1006174800 57.8247
1006177020 53.9969
1006180680 91.4128
1006183200 93.8639
1006185420 53.9848
1006189080 54.1867
1006190220 53.9852
1006191600 57.4208
1006193880 53.9415
1006196400 57.8409
1006198620 53.9739
1006202280 53.9353
1006204800 57.8428
1006207020 53.9803
1006210680 53.9641
1006211880 53.9603
1006213200 57.8296
1006215480 53.8602
1006218000 57.7924
1006220280 91.4137
1006223940 54.7296
1006226400 57.7711
1006228680 54.1872
1006232340 53.6822
1006233480 53.9420
1006234800 57.6714
1006237140 53.9157
1006239600 57.8383
1006241880 53.9357
1006245540 54.0174
1006248000 57.8934
1006250280 53.9641
1006253940 54.0043
1006255080 53.8602
1006256400 57.9076
1006258740 53.9962
1006261200 57.8598
1006263540 54.7296
1006269600 57.4229
1006271940 53.6822
1006276740 53.9157
1006278000 57.3727
1006282800 57.3326
1006285140 54.0174
1006291200 57.4468
1006293540 54.0043
1006298340 53.9962
1006299600 57.4140
1006304400 57.4337
1006309200 53.3777
1006312800 55.1490
1006312860 53.3147
1006321200 57.4553
1006321260 53.3432
1006322400 53.2225
1006326000 57.3499
1006326060 53.1984
1006330800 53.3262
1006334400 58.1537
1006334460 53.3988
1006339200 53.3023
1006342800 58.2586
1006342860 53.5234
1006344000 53.3441
1006347600 58.2201
1006347660 53.4827
1006352460 53.3147
1006356000 58.1925
1006356120 53.5589
1006360860 53.3432
1006364400 57.8630
1006364520 53.4633
1006365660 53.1984
1006369200 58.1831
1006369320 53.4491
1006374060 53.3988
1006377600 58.1893
1006377720 53.4816
1006382460 53.5234
1006386000 58.1924
1006386120 53.4853
1006387260 53.4827
1006390800 55.9162
1006390920 53.5009
1006395720 53.5589
1006399200 55.9127
1006399320 53.5062
1006404120 53.4633
1006407600 55.9079
1006407780 53.4982
1006408920 53.4491
1006412400 55.9027
1006412580 53.4713
1006417320 53.4816
1006420800 55.0936
1006420980 53.3839
1006425720 53.4853
1006429200 55.0917
1006429380 53.3613
1006430520 53.5009
1006434000 55.0233
1006434180 53.3490
1006438920 53.5062
1006442400 55.0387
1006442580 53.3544
1006447380 53.4982
1006450800 55.0031
1006451040 53.3496
1006452180 53.4713
1006455600 55.3398
1006455840 53.3424
1006460580 53.3839
1006464000 57.3899
1006464240 53.3119
1006468980 53.3613
1006472400 57.3383
1006472640 53.2787
1006473780 53.3490
1006477200 57.3531
1006477440 53.2858
1006482180 53.3544
1006485600 57.3459
1006485840 53.2989
1006490640 53.3496
1006494000 57.3574
1006494300 53.2963
1006495440 53.3424
1006498800 56.5201
1006499100 53.2893
1006503840 53.3119
1006507200 57.3578
1006507500 53.2762
1006512240 53.2787
1006515600 57.3326
1006515900 53.2498
1006520400 57.3595
1006520700 53.3044
1006525440 53.2989
1006528800 57.3658
1006529100 53.3069
1006533900 53.2963
1006537200 57.3717
1006537560 53.3124
1006538700 53.2893
1006542000 57.3398
1006542360 53.3050
1006547100 53.2762
1006550400 57.7104
1006550760 53.2956
1006555500 53.2498
1006558800 57.3311
1006559160 53.2839
1006560300 53.3044
1006563600 57.3383
1006563960 53.2858
1006568700 53.3069
1006572000 57.6694
1006572360 53.2789
1006580400 57.5905
1006580760 53.2742
1006581960 53.3050
1006585200 57.6600
1006585620 53.2632
1006590360 53.2956
1006593600 57.6560
1006594020 53.2655
1006602000 57.6465
1006602420 53.2585
1006603560 53.2858
1006606800 57.6316
1006607220 53.2420
1006611960 53.2789
1006615200 57.6318
1006615620 53.2488
1006620360 53.2742
1006623600 57.8608
1006624020 53.4900
1006625220 53.2632
1006628400 57.8415
1006628880 53.8172
1006633620 53.2655
1006636800 57.8387
1006637280 54.3136
1006645200 57.8506
1006645680 53.4649
1006646820 53.2420
1006650000 57.8377
1006650480 53.8274
1006655220 53.2488
1006658400 57.5331
1006658880 53.4992
1006663620 53.4900
1006666800 57.8748
1006667280 53.4833
1006668480 53.8172
1006671600 57.8434
1006672140 53.4844
1006676880 54.3136
1006680000 57.8371
1006680540 53.4860
1006685280 53.4649
1006688400 57.0206
1006688940 53.4925
1006690080 53.8274
1006693200 57.8726
1006693740 53.5160
1006698480 53.4992
1006701600 57.8353
1006702140 53.4689
1006706880 53.4833
1006710000 57.8017
1006710540 53.4652
1006711740 53.4844
1006714800 57.8174
1006715400 53.4727
1006720140 53.4860
1006723200 57.8261
1006723800 53.4786
1006728540 53.4925
1006731600 57.9135
1006732200 53.4710
1006733340 53.5160
1006736400 57.7169
1006737000 53.2929
1006741740 53.4689
1006744800 57.7759
1006745400 53.3531
1006750140 53.4652
1006753200 57.6283
1006753800 53.2566
1006755000 53.4727
1006758000 57.6077
1006758660 53.2502
1006763400 53.4786
1006766400 57.6106
1006767060 53.2492
1006771800 53.4710
1006774800 57.6520
1006775460 53.2535
1006776600 53.2929
1006779600 57.6749
1006780260 53.2561
1006785000 53.3531
1006788000 57.3661
1006788660 53.2914
1006793400 53.2566
1006796400 57.7193
1006797060 53.3078
1006798260 53.2502
1006801200 57.7069
1006809600 57.6986
1006810320 53.3069
1006815060 53.2535
1006818000 57.6799
1006818720 53.2914
1006819860 53.2561
1006822800 57.7622
1006823520 53.5989
1006828260 53.2914
1006831200 57.6750
1006831920 53.2707
1006836660 53.3078
1006839600 57.6687
1006840320 54.5027
1006841460 53.3099
1006844400 57.6760
1006845120 53.2726
1006849920 53.3069
1006852800 57.6711
1006853580 53.2516
1006858320 53.2914
1006861200 57.6741
1006861980 53.2424
1006863120 53.5989
1006866000 57.6486
1006866780 53.2561
1006871520 53.2707
1006874400 57.6436
1006875180 53.2145
1006879920 54.5032
1006882800 56.8271
1006883580 53.2813
1006884720 53.2726
1006887600 57.4874
1006888440 53.2581
1006893180 53.2516
1006896000 55.6729
1006896840 53.1492
1006904400 54.8383
1006906380 53.2561
1006909200 54.8587
1006910040 53.1849
1006914780 53.2145
1006917600 54.8698
1006918440 53.1969
1006923180 53.2813
1006926000 54.8613
1006926840 53.1871
1006928040 53.2581
1006930800 54.8616
1006931700 53.1828
1006936440 53.1492
1006939200 54.7432
1006940100 53.0796
1006944840 53.1305
1006947600 54.8469
1006948500 53.1760
1006949640 53.1849
1006952400 53.7350
1006953300 53.5544
1006958040 53.1969
1006961700 53.1313
1006966440 53.1871
1006970100 53.1138
1006971300 53.1828
1006974900 53.1308
1006979700 53.0796
1006982400 54.8857
1006983360 53.0913
1006988100 53.1760
1006990800 54.8142
1006991760 53.1513
1006992900 53.5544
1006995600 54.7885
1006996560 53.1626
1007001300 53.1318
1007004000 54.7640
1007004960 53.1509
1007009700 53.1143
1007012400 54.7132
1007013360 53.1005
1007014500 53.1313
1007017200 54.7359
1007018160 53.1291
1007022960 53.0918
1007025600 54.7497
1007026620 53.1255
1007031360 53.1518
1007034000 54.7508
1007035020 53.1317
1007036160 53.1631
1007038800 54.7408
1007039820 53.1190
1007044560 53.1514
1007048220 53.1004
1007052960 53.1010
1007056620 53.1138
1007057760 53.1296
1007061420 53.0280
1007066220 53.1260
1007068800 54.6842
1007069880 53.0425
1007074620 53.1317
1007077200 54.6670
1007078280 53.0532
1007079420 53.1195
1007082000 54.6497
1007083560 53.0932
1007087820 53.1009
1007090400 54.6711
1007091960 53.0404
1007096220 53.1138
1007096760 53.0001
1007098800 53.6484
1007101020 53.0280
1007103600 54.6256
1007105160 52.9886
1007109480 53.0430
1007112000 54.6205
1007113560 52.8579
1007117880 53.0536
1007118360 52.9927
1007120400 54.4721
1007123160 53.0937
1007125200 54.5037
1007131560 53.0404
1007133600 54.7800
1007136360 53.0006
1007142000 54.6439
1007144760 52.9891
1007146800 54.6200
1007153160 52.8583
1007155200 54.6303
1007157960 52.9927
1007163600 54.7850
1007168400 54.6100
1007176800 54.9961
1007185200 55.4661
1007190000 55.3114
1007198400 55.2918
1007206800 55.2441
1007211600 55.2632
1007220000 55.2294
1007228400 55.2467
1007233200 55.2640
1007241600 55.2229
1007250000 56.0336
1007254800 55.2345
1007263200 55.2571
1007271600 55.2243
1007276400 55.2540
1007284800 55.2723
1007293200 55.2342
1007298000 55.2640
1007306400 55.2230
1007314800 55.2655
1007328000 55.2471
1007336400 55.2208
1007341200 55.2467
1007349600 56.0547
1007358000 56.0213
1007362800 55.2003
1007371200 56.0514
1007379600 56.0732
1007384400 56.0339
1007392800 56.0602
1007401200 56.0744
1007406000 56.1294
1007414400 56.0631
1007422800 56.0554
1007426580 53.8839
1007427600 56.0502
1007431380 53.8458
1007436000 56.0186
1007439780 53.8279
1007444400 55.1745
1007448180 53.8172
1007449200 55.2086
1007453040 53.0007
1007457600 55.2397
1007461440 52.9807
1007466000 57.8308
1007466180 53.8839
1007469840 52.9377
1007470800 55.1871
1007470980 53.8458
1007474640 52.9782
1007479200 55.1847
1007479380 53.8279
1007483040 53.7566
1007487600 55.0593
1007487780 53.8172
1007491440 52.9259
1007492400 55.2227
1007492640 53.0007
1007496240 52.9641
1007500800 55.2126
1007501040 52.9807
1007504700 52.9633
1007509200 55.2240
1007509440 52.9377
1007513100 53.8281
1007514000 56.0058
1007514240 52.9782
1007517900 54.1715
1007522400 56.3539
1007522640 53.7566
1007526300 53.8032
1007530800 55.9894
1007531040 52.9259
1007534700 53.8154
1007535600 56.0133
1007535840 52.9641
1007539500 53.7991
1007544000 55.9925
1007544300 52.9633
1007547960 53.7376
1007552400 56.0283
1007552700 53.8281
1007556360 54.1807
1007557200 56.0314
1007557500 54.1715
1007561160 53.8260
1007565600 56.0331
1007565900 53.8032
1007569560 53.8302
1007574000 56.0156
1007574300 53.8154
1007577960 53.8498
1007578800 56.0387
1007579100 53.7991
1007582760 53.8559
1007587200 56.0176
1007587560 53.7376
1007591160 53.7500
1007595600 56.0390
1007595960 54.1807
1007599620 53.8254
1007600400 55.2204
1007600760 53.8265
1007604420 53.8682
1007608800 55.2113
1007609160 53.8307
1007612820 52.9471
1007617200 55.2387
1007617560 53.8498
1007621220 52.9551
1007622000 55.3723
1007622360 53.8559
1007626020 52.9627
1007630400 55.2084
1007630760 53.7500
1007634420 52.9096
1007638800 55.1762
1007639220 53.8264
1007642880 52.9228
1007643600 55.1627
1007644020 53.8687
1007647680 53.3064
1007652000 56.3040
1007652420 52.9476
1007656080 53.3376
1007660400 55.5802
1007660820 52.9556
1007664480 53.3167
1007665200 55.5437
1007665620 52.9632
1007669280 54.7238
1007673600 56.7776
1007674020 52.9096
1007677680 53.8715
1007682000 55.9817
1007682480 52.9228
1007686140 53.8790
1007686800 56.0023
1007687280 53.3064
1007690940 53.8726
1007695200 56.0163
1007695680 53.3376
1007699340 53.8868
1007703600 56.0043
1007704080 53.3167
1007707740 53.8819
1007708400 56.0380
1007708880 54.7238
1007712540 53.9764
1007716800 56.0500
1007717280 53.8719
1007720940 53.9230
1007725200 56.0518
1007725740 53.8790
1007729400 53.9000
1007730000 56.0179
1007730540 53.8726
1007734200 53.9126
1007738400 56.3534
1007738940 53.8868
1007742600 53.9047
1007746800 56.0146
1007747340 53.8819
1007751000 53.9036
1007751600 56.0091
1007752140 53.9769
1007755800 53.9073
1007760000 55.9957
1007760540 53.9235
1007764200 53.8547
1007768400 56.0025
1007772660 53.9101
1007773200 56.0364
1007773800 53.9131
1007777460 53.9125
1007781600 56.0858
1007782200 53.9052
1007785860 53.8992
1007790000 56.0231
1007790600 53.9041
1007794260 53.8849
1007794800 56.0075
1007795400 53.9078
1007799060 53.8780
1007803200 55.9839
1007803800 53.8547
1007807460 53.8613
1007811600 55.9593
1007812260 53.9101
1007815920 53.8457
1007816400 55.9748
1007817060 53.9125
1007820720 53.6075
1007824800 55.7645
1007825460 53.8996
1007829120 53.6301
1007833200 55.7748
1007833860 53.8854
1007837520 54.4634
1007838000 56.1312
1007838660 53.8785
1007842320 53.5797
1007846400 55.7373
1007847060 53.8618
1007850720 53.5994
1007854800 55.6991
1007855520 53.8462
1007859180 53.9696
1007859600 55.7357
1007860320 53.6080
1007863980 53.6062
1007868000 55.7535
1007868720 53.6306
1007872380 53.6205
1007876400 55.7454
1007877120 54.4634
1007880780 53.5930
1007881200 55.7354
1007881920 53.5797
1007885580 53.6124
1007889600 55.7529
1007890320 53.5994
1007893980 53.6142
1007898000 55.7436
1007898780 53.9696
1007902440 53.6008
1007902800 55.7583
1007903580 53.6062
1007907240 53.6367
1007911200 55.7801
1007911980 53.6205
1007915640 53.6373
1007919600 55.7847
1007920380 53.5930
1007924040 53.6296
1007924400 55.7728
1007925180 53.6124
1007928840 53.6246
1007932800 55.7558
1007933580 53.6142
1007937240 53.6628
1007941200 55.7424
1007942040 53.6008
1007945700 53.7317
1007946000 55.8477
1007946840 53.6367
1007950500 53.6780
1007954400 55.8282
1007955240 53.6373
1007958900 53.6950
1007962800 55.8412
1007963640 53.6296
1007967300 53.7001
1007967600 55.8358
1007968440 53.6246
1007972100 53.6759
1007976000 55.8670
1007976840 53.6628
1007980500 53.7417
1007984400 55.8467
1007985300 53.7317
1007988960 54.0686
1007989200 55.8302
1007990100 53.6785
1007993760 53.6752
1007997600 55.7849
1007998500 53.6955
1008002160 53.7127
1008006000 55.8540
1008006900 53.7006
1008010560 53.6976
1008010800 55.8335
1008011700 53.6764
1008015360 53.7105
1008019200 55.8878
1008020100 53.7417
1008023760 54.0353
1008027600 54.9252
1008028560 54.0686
1008032220 53.6992
1008032400 54.9278
1008033360 53.6757
1008037020 53.6529
1008040800 54.9349
1008041760 53.7131
1008045420 53.6589
1008049200 55.6976
1008050160 53.6981
1008053820 53.6530
1008054000 54.8989
1008054960 53.7110
1008058620 53.6926
1008062400 54.9280
1008063360 54.0358
1008067020 53.6862
1008070800 54.9470
1008071820 53.6997
1008075480 53.6891
1008075600 54.9791
1008080280 53.7612
1008084000 55.0666
1008085020 53.6589
1008088680 53.7237
1008092400 54.9730
1008093420 53.6530
1008097080 53.7243
1008097200 54.9492
1008098220 53.6926
1008101880 53.7282
1008105600 54.9079
1008106620 53.6862
1008110280 53.6754
1008114000 54.9469
1008115080 53.6891
1008118740 53.6947
1008118800 54.9445
1008119880 53.7612
1008123540 53.6911
1008127200 54.9441
1008128280 53.7241
1008135420 53.6704
1008135600 54.9190
1008136680 53.7248
1008140400 54.9122
1008141480 53.7287
1008143820 53.6856
1008148620 53.6902
1008148800 54.9120
1008149880 53.6759
1008157020 53.6562
1008157200 54.8624
1008158340 53.6952
1008162000 54.8883
1008163140 53.6916
1008165420 53.6976
1008170280 53.6797
1008170400 55.0002
1008175020 53.6704
1008178680 53.7670
1008178800 54.8324
1008183420 53.6856
1008183600 54.9809
1008187080 53.8041
1008188220 53.6902
1008191880 53.7953
1008192000 55.0214
1008196620 53.6562
1008200280 53.7816
1008200400 54.9963
1008205020 53.6976
1008205200 55.0053
1008208680 53.7967
1008213600 54.9838
1008218280 53.7670
1008221940 53.7648
1008222000 55.0084
1008226680 53.8041
1008226800 54.9932
1008230340 53.7902
1008231480 53.7953
1008235140 53.7790
1008235200 54.9991
1008239880 53.7816
1008243540 53.8274
1008243600 55.0121
1008248280 53.7967
1008248400 55.0540
1008251940 53.8056
1008253140 53.7666
1008256800 55.0570
1008259200 53.7799
1008261540 53.7648
1008265200 55.1093
1008267600 53.8011
1008269940 53.7902
1008270000 54.8843
1008274740 53.7790
1008276000 53.6941
1008278400 54.9093
1008280800 53.7589
1008283140 53.8274
1008286800 54.8801
1008289200 53.7130
1008291540 53.8056
1008291600 54.9033
1008297600 53.7279
1008298800 53.7799
1008300000 54.8790
1008302460 53.7092
1008307200 53.8011
1008308400 54.8446
1008310860 53.6713
1008313200 54.8619
1008315600 53.6941
1008319260 53.6865
1008320400 53.7589
1008321600 54.8505
1008324060 53.6745
1008328800 53.7130
1008330000 54.8385
1008332460 53.6696
1008334800 54.8259
1008337200 53.7279
1008340860 53.6414
1008342060 53.7092
1008343200 54.7856
1008345720 53.6318
1008350460 53.6713
1008351600 54.8142
1008354120 53.6498
1008356400 54.7925
1008358860 53.6865
1008362520 53.6210
1008363660 53.6745
1008364800 55.2016
1008367320 53.6116
1008372060 53.6696
1008373200 54.7834
1008375720 53.5972
1008378000 54.8161
1008380460 53.6414
1008384120 53.6237
1008385320 53.6318
1008386400 55.0063
1008388980 53.8924
1008393720 53.6498
1008394800 54.8829
1008397380 53.7140
1008399600 54.8743
1008402120 53.6210
1008405780 53.7114
1008406920 53.6116
1008408000 54.8587
1008410580 53.6984
1008415320 53.5972
1008416400 54.8486
1008418980 53.6778
1008421200 54.8473
1008423720 53.6237
1008427380 53.6817
1008428580 53.8924
1008429600 54.8418
1008432180 53.6673
1008436980 53.7140
1008438000 54.8349
1008440640 53.6662
1008442800 54.8109
1008445380 53.7114
1008449040 53.6797
1008450180 53.6984
1008451200 54.8544
1008453840 53.6747
1008458580 53.6778
1008459600 54.8199
1008462240 53.6466
1008464400 54.8217
1008466980 53.6817
1008470640 53.6498
1008471780 53.6673
1008472800 54.8288
1008475440 53.6621
1008480240 53.6662
1008481200 54.8286
1008483900 53.6615
1008486000 54.8183
1008488640 53.6797
1008492300 53.6322
1008493440 53.6747
1008494400 54.7989
1008497100 53.6200
1008501840 53.6466
1008502800 54.7875
1008505500 53.6201
1008507600 54.7919
1008510240 53.6498
1008513900 53.6193
1008515040 53.6621
1008516000 54.9708
1008518700 53.6443
1008523500 53.6615
1008524400 54.8378
1008527160 53.6727
1008529200 54.8658
1008531900 53.6322
1008536700 53.6200
1008537600 54.8901
1008540360 53.6773
1008545100 53.6206
1008546000 54.8819
1008548760 53.6632
1008550800 54.8485
1008553500 53.6198
1008557160 53.6404
1008558300 53.6447
1008559200 54.8534
1008561960 53.6540
1008566760 53.6731
1008567600 54.8642
1008570420 53.6634
1008572400 54.8576
1008575160 53.7245
1008578820 53.7097
1008579960 53.6778
1008580800 54.8371
1008583620 53.6165
1008589200 54.8276
1008592020 53.6652
1008594000 54.8625
1008596760 53.6408
1008600420 53.6505
1008601560 53.6545
1008602400 55.4796
1008605220 56.6060
1008610020 53.6638
1008610800 57.6197
1008613680 56.5660
1008615600 57.5904
1008618420 53.7102
1008622080 56.5416
1008623220 53.6170
1008624000 57.5968
1008626880 56.5668
1008631620 53.6657
1008632400 57.5978
1008635280 56.5491
1008637200 57.6103
1008640020 53.6510
1008643680 53.6551
1008644820 56.6065
1008645600 54.8717
1008648480 53.6530
1008653280 56.5677
1008654000 54.8658
1008656940 53.6527
1008658800 54.8938
1008661680 56.5432
1008665340 53.6766
1008666480 56.5685
1008667200 54.8470
1008670140 53.6373
1008674880 56.5507
1008675600 54.8847
1008678540 53.6498
1008680400 54.8546
1008683280 53.6551
1008686940 53.6159
1008688080 53.6530
1008688800 54.8611
1008691740 53.6548
1008696540 53.6527
1008697200 54.8313
1008700200 53.6553
1008702000 54.9142
1008704940 53.6766
1008708600 53.6759
1008709740 53.6373
1008710400 54.8858
1008713400 53.6524
1008718140 53.6498
1008718800 54.8764
1008721800 53.6440
1008723600 55.0550
1008726540 53.6159
1008730200 53.6263
1008731340 53.6548
1008732000 55.0382
1008735000 53.6548
1008739800 53.6553
1008740400 55.0029
1008743460 53.5944
1008745200 55.0383
1008748200 53.6759
1008751860 53.6234
1008753000 53.6524
1008753600 55.0204
1008756660 53.6329
1008761400 53.6440
1008762000 55.1825
1008765060 54.7474
1008766800 55.3689
1008769800 53.6263
1008773460 53.6371
1008774600 53.6548
1008775200 55.0391
1008778260 53.6556
1008783060 53.5944
1008783600 55.0699
1008786720 53.6091
1008788400 54.9949
1008795120 53.6029
1008796260 53.6329
1008796800 55.0422
1008799920 53.5881
1008804660 54.7474
1008805200 55.0454
1008808320 53.6514
1008810000 55.0665
1008813060 53.6371
1008816720 53.6334
1008817860 53.6556
1008818400 55.0507
1008821520 53.6351
1008826320 53.6091
1008826800 55.0761
1008829980 53.6664
1008831600 55.0658
1008834720 53.6029
1008838380 53.6802
1008839520 53.5881
1008840000 55.0913
1008843180 53.6647
1008847920 53.6514
1008848400 55.0920
1008851580 53.7165
1008853200 55.0777
1008856320 53.6334
1008859980 53.6330
1008861660 55.0647
1008864780 53.6794
1008869580 53.6664
1008870000 55.0773
1008873240 53.6798
1008874800 55.1490
1008877980 53.6802
1008881640 53.6845
1008882780 53.6647
1008883200 55.0963
1008886440 53.6997
1008891180 53.7165
1008891600 55.0885
1008894840 53.5362
1008896400 55.1355
1008899580 53.6335
1008903240 53.5935
1008904380 53.6799
1008904800 55.0968
1008908040 53.6493
1008912840 53.6803
1008913200 55.0311
1008916500 53.6618
1008918000 55.0212
1008921240 53.6850
1008926040 53.6997
1008926400 55.4399
1008929700 53.6778
1008934800 55.0910
1008938100 53.7395
1008939600 55.0819
1008942840 53.5935
1008946500 53.7321
1008947640 53.6493
1008948000 55.0905
1008951360 53.7412
1008956400 55.1179
1008959760 53.7059
1008961200 55.0751
1008964500 53.6567
1008968160 53.6714
1008969300 53.6778
1008969600 55.0330
1008972960 54.1023
1008977700 53.7395
1008978000 55.1680
1008981360 53.6708
1008982800 55.1631
1008986100 53.7321
1008989760 53.6947
1008990960 53.7412
1008991200 55.1940
1008994620 53.6695
1008999360 53.7059
1008999600 55.0358
1009003020 53.6892
1009004400 55.1637
1009007760 53.6714
1009011420 53.6780
1009012560 54.1023
1009012800 55.1389
1009016220 53.6838
1009020960 53.6708
1009021200 55.2272
1009024620 53.7296
1009026000 55.6215
1009029360 53.6947
1009033020 53.7530
1009034220 53.6695
1009034400 55.2077
1009037880 53.7134
1009042620 53.6892
1009042800 55.1817
1009046280 53.7251
1009047600 55.1960
1009051020 53.6780
1009054680 53.7107
1009055820 53.6838
1009056000 55.1961
1009059480 53.7158
1009064220 53.7296
1009064400 55.1955
1009067880 54.1252
1009069200 55.1345
1009076280 53.7072
1009077480 53.7134
1009077600 55.1988
1009081140 53.7182
1009085880 53.7251
1009086000 55.2001
1009089540 53.6941
1009090800 55.5939
1009094280 53.7107
1009097940 53.7007
1009099080 53.7158
1009099200 55.1910
1009102740 53.6650
1009107480 54.1252
1009107600 55.1593
1009111140 54.0923
1009112400 55.1659
1009115880 53.7072
1009116000 53.6946
1009120740 53.7182
1009120800 55.1721
1009124400 53.6981
1009129140 53.6941
1009129200 55.1768
1009132800 53.6885
1009134000 55.3048
1009137540 53.7007
1009137600 53.8057
1009142340 53.6650
1009142400 55.2792
1009146000 53.6886
1009150740 54.0923
1009150800 55.1847
1009155600 55.2551
1009159260 53.7450
1009164000 55.1917
1009167660 53.7065
1009172400 55.1855
1009176060 53.7082
1009177200 55.1924
1009180860 53.7140
1009185600 55.1983
1009189260 53.7006
1009194000 55.1729
1009197660 53.6891
1009198800 55.1742
1009198860 53.7450
1009202520 53.7029
1009207200 55.1747
1009207260 53.7065
1009210920 53.6915
1009215600 55.1384
1009215660 53.7082
1009219320 53.6958
1009220400 55.1651
1009220460 53.7140
1009224120 53.6410
1009228800 55.1554
1009228860 53.7006
1009232520 53.6835
1009237200 55.1680
1009237260 53.6891
1009240980 53.6852
1009242000 55.1724
1009242120 53.7029
1009245780 53.6944
1009250400 55.1673
1009250520 53.6915
1009254180 53.6900
1009258800 55.1699
1009258920 53.6958
1009262580 53.6869
1009263600 55.1814
1009263720 53.6410
1009267380 53.6880
1009272000 55.1674
1009272120 53.6835
1009275780 53.6905
1009280400 55.1800
1009280580 53.6852
1009284240 53.7027
1009285200 55.1757
1009285380 53.6944
1009289040 53.6907
1009293600 55.0901
1009293780 53.6900
1009297440 53.4633
1009302000 55.0945
1009302180 53.6869
1009305840 53.6246
1009306800 55.0967
1009306980 53.6880
1009310640 53.6449
1009315200 55.0894
1009319040 53.6512
1009323600 55.1114
1009323840 53.7027
1009327500 53.6497
1009328400 55.1144
1009328640 53.6907
1009332300 53.6509
1009336800 55.1177
1009337040 53.4633
1009340700 53.6604
1009345200 55.1102
1009345440 53.6246
1009349100 53.6550
1009350000 55.1168
1009350240 53.6449
1009353900 53.6564
1009358400 55.1498
1009358640 53.6517
1009362360 53.6515
1009366800 55.1230
1009367100 53.6502
1009370760 53.6779
1009371600 55.1127
1009371900 53.6514
1009375560 53.6934
1009380000 55.1253
1009380300 53.6609
1009383960 53.6856
1009388400 55.0966
1009388700 53.6555
1009392360 53.6776
1009393200 55.0947
1009393500 53.6568
1009397160 53.7017
1009401600 55.1308
1009401960 53.6520
1009405620 53.6915
1009410000 55.1153
1009410360 53.6784
1009414020 53.6709
1009414800 55.1085
1009415160 53.6939
1009418820 53.6594
1009423200 55.0820
1009423560 53.6861
1009427220 53.6396
1009431600 55.0828
1009431960 53.6781
1009435620 53.6356
1009436400 55.0664
1009436760 53.7022
1009444800 55.0952
1009445220 53.6919
1009448880 53.7061
1009453200 54.9186
1009453620 53.6714
1009457280 53.6067
1009458000 55.3058
1009458420 53.6598
1009462080 53.6341
1009466400 54.9015
1009466820 53.6401
1009474800 54.9000
1009475220 53.6361
1009479600 54.8971
1009480020 53.6822
1009483740 53.6401
1009488000 54.9412
1009488480 53.7066
1009492140 53.6071
1009496400 54.8800
1009496880 53.6071
1009500540 53.5976
1009501200 54.8705
1009501680 53.6345
1009505340 53.5947
1009509600 54.8705
1009510080 53.6433
1009515600 53.5860
1009518000 54.8573
1009518480 53.6352
1009522800 54.8725
1009523340 53.6406
1009524060 53.5914
1009531200 54.8585
1009531740 53.6075
1009532460 53.5901
1009537260 53.5967
1009539600 54.8815
1009540140 53.5981
1009544400 54.8800
1009544940 53.5952
1009545660 53.5951
1009552800 54.8706
1009554060 53.5784
1009555200 53.5860
1009558860 53.5856
1009561200 54.8639
1009563660 53.5914
1009566000 54.8869
1009567320 54.0140
1009572060 53.5901
1009574400 54.8865
1009575720 53.5997
1009576860 53.5967
1009580520 53.5991
1009582800 54.8962
1009585260 53.5951
1009587600 54.8838
1009588920 53.6002
1009593660 53.5784
1009596000 54.8802
1009597320 53.5958
1009598460 53.5856
1009602120 53.6071
1009604400 54.8836
1009606920 54.0140
1009609200 54.8795
1009610580 53.5985
1009615320 53.5997
1009617600 54.8648
1009618980 53.5801
1009620120 53.5991
1009623780 53.5917
1009626000 54.8598
1009628520 53.6002
1009630860 54.8676
1009632180 53.5988
1009636920 53.5958
1009639200 54.8691
1009640580 53.5914
1009641720 53.6071
1009647600 54.8850
1009650180 53.5985
1009652400 54.8837
1009653840 53.8352
1009658580 53.5801
1009660800 54.8997
1009662240 53.5985
1009663380 53.5917
1009667040 53.5987
1009669200 54.8773
1009671780 53.5988
1009674000 54.8845
1009675440 53.6027
1009680180 53.5918
1009682400 54.8644
1009683840 53.5872
1009684980 53.5981
1009688640 53.5923
1009690800 54.8771
1009693440 53.8357
1009695600 54.8672
1009697100 53.5888
1009701840 53.5990
1009704000 54.8692
1009705500 53.5873
1009706640 53.5992
1009710300 53.5969
1009712400 54.8686
1009715040 53.6031
1009717200 54.8679
1009718700 53.5821
1009723440 53.5877
1009725600 54.7255
1009727100 53.5790
1009728240 53.5928
1009731900 53.5943
1009734000 54.8688
1009736700 53.5893
1009738800 54.8629
1009740360 53.5653
1009745100 53.5878
1009747200 54.8428
1009748760 53.5738
1009749900 53.5974
1009753560 53.5842
1009755600 54.8618
1009758300 53.5821
1009760400 54.8465
1009761960 53.5768
1009766700 53.5795
1009768800 54.8493
1009770360 53.5665
1009771500 53.5948
1009775160 53.5651
1009777200 54.8508
1009779960 53.5653
1009782000 54.8479
1009783620 53.5740
1009788360 53.5738
1009790400 54.8432
1009792020 53.5825
1009793160 53.5842
1009796820 53.5868
1009798800 54.8458
1009801560 53.5768
1009803600 54.7662
1009805220 53.5753
1009809960 53.5665
1009812000 54.8099
1009813620 53.5942
1009814760 53.5651
1009818420 53.5931
1009820400 55.2021
1009823220 53.5740
1009825200 54.8072
1009826880 53.5885
1009831620 53.5825
1009833600 54.7997
1009835280 53.5805
1009836420 53.5868
1009840080 53.5785
1009842000 55.2028
1009844820 53.5753
1009846800 54.8113
1009848480 53.6011
1009853220 53.5942
1009855200 54.7991
1009857180 53.5820
1009858020 53.5931
1009861980 53.5753
1009863600 54.8047
1009866480 53.5885
1009868400 54.8550
1009870380 53.5910
1009874880 53.5805
1009876800 54.8601
1009878780 53.5845
1009879680 53.5785
1009883640 53.5725
1009885200 55.2197
1009888080 53.6011
1009890000 54.8254
1009892040 53.5768
1009896780 53.5820
1009898400 54.8563
1009900440 53.5770
1009901580 53.5753
1009905240 53.5855
1009906800 54.6583
1009909980 53.5910
1009911600 54.8128
1009913640 53.5453
1009918380 53.5845
1009920000 54.8737
1009922040 53.5743
1009923240 53.5725
1009926900 53.5645
1009928400 54.8465
1009931640 53.5768
1009933200 54.8122
1009935300 53.6036
1009940040 53.5770
1009941600 54.7905
1009943700 53.6019
1009944840 53.5855
1009948500 53.5796
1009950000 54.7984
1009953240 53.5453
1009954800 54.8058
1009956900 53.5821
1009961640 53.5743
1009963200 54.6730
1009965300 53.5449
1009966500 53.5645
1009970160 53.5527
1009971600 54.7818
1009974900 53.6036
1009976400 54.7876
1009978560 53.5549
1009983300 53.6019
1009984800 54.7920
1009986960 53.5613
1009988100 53.5796
1009991760 53.5115
1009993200 54.7481
1009996500 53.5821
1009998000 54.7599
1010000160 53.5546
1010004900 53.5449
1010006400 54.7604
1010008560 53.5287
1010009760 53.5527
1010013420 53.5447
1010014800 54.7700
1010018160 53.5549
1010019600 54.7610
1010021820 53.5547
1010026560 53.5613
1010028000 54.7917
1010030220 53.5814
1010031360 53.5115
1010035020 53.6123
1010036400 54.7971
1010041200 54.7716
1010043420 53.5705
1010048160 53.5287
1010049600 54.8290
1010051820 53.6184
1010053020 53.5447
1010056680 53.6172
1010058000 54.8203
1010061420 53.5547
1010062800 54.8185
1010065080 53.6401
1010069820 53.5814
1010071200 54.6972
1010073480 53.6208
1010074620 53.6123
1010078280 53.5685
1010079600 54.7149
1010083020 53.5705
1010084400 54.7208
1010086680 53.6118
1010091420 53.6189
1010092800 54.7954
1010096280 53.6172
1010101200 54.7074
1010104680 53.6401
1010106000 54.7123
1010113080 53.6208
1010114400 54.6915
1010117880 53.5685
1010122800 54.6731
1010126280 53.6118
1010127000 53.5578
1010127600 54.6565
1010131800 53.5593
1010136000 54.6648
1010140200 53.5462
1010144400 54.6533
1010148660 53.5300
1010149200 54.6683
1010153460 53.5439
1010157600 54.6561
1010161860 53.5704
1010166000 54.6554
1010166600 53.5578
1010170260 53.5513
1010170800 54.6349
1010171400 53.5593
1010175060 53.7352
1010179200 54.6252
1010179800 53.5462
1010183460 53.5505
1010187600 54.6218
1010188260 53.5300
1010191920 53.5636
1010192400 54.6539
1010193060 53.5439
1010196720 53.5752
1010200800 54.6620
1010201460 53.5704
1010205120 53.5869
1010209200 54.6467
1010209860 53.5513
1010213520 53.5664
1010214000 54.8294
1010214660 53.7352
1010218320 53.7468
1010222400 54.8121
1010223060 53.5505
1010226720 53.7388
1010230800 54.7981
1010231520 53.5636
1010235180 53.7267
1010235600 54.8025
1010236320 53.5752
1010239980 53.7399
1010244000 54.8018
1010244720 53.5869
1010248380 53.7298
1010252400 54.7980
1010253120 53.5664
1010256780 53.7232
1010257200 54.7927
1010257920 53.7468
1010261580 53.5647
1010265600 54.7054
1010266320 53.7388
1010269980 53.9989
1010274000 54.6254
1010274780 53.7267
1010278440 53.5672
1010278800 54.6405
1010279580 53.7399
1010283240 54.4229
1010287200 55.4590
1010287980 53.7298
1010291640 53.5436
1010295600 54.6450
1010296380 53.7232
1010300040 53.6816
1010300400 54.7566
1010301180 53.5647
1010304840 53.8055
1010308800 55.1682
1010309580 53.9989
1010313240 53.9178
1010317200 54.6983
1010318040 53.5672
1010321700 53.6491
1010322000 54.6028
1010322840 54.4229
1010326500 53.6831
1010330400 54.6776
1010331240 53.5436
1010334900 53.6873
1010338800 54.7871
1010339640 53.6816
1010343300 53.6835
1010343600 55.1213
1010344440 53.8055
1010348100 53.6586
1010352000 54.6758
1010352840 53.9178
1010356500 53.6581
1010360400 54.6673
1010361300 53.6491
1010364960 53.6466
1010365200 54.6388
1010366100 53.6831
1010369760 53.7119
1010373600 54.6973
1010374500 53.6873
1010378160 53.6798
1010382000 54.6534
1010382900 53.6835
1010386560 53.6806
1010386800 54.7055
1010387700 53.6586
1010391360 53.7133
1010395200 54.7465
1010396100 53.6581
1010399760 53.7223
1010403600 54.7532
1010404560 53.6466
1010408220 54.0475
1010408400 54.6973
1010409360 53.7119
1010413020 53.7035
1010416800 54.5861
1010417760 53.6798
1010421420 53.8267
1010425200 54.8042
1010426160 53.6806
1010429820 53.8301
1010430000 54.8620
1010430960 53.7133
1010434620 53.8172
1010438400 54.8394
1010439360 53.7223
1010443080 53.8139
1010446800 54.8367
1010447820 54.0475
1010451480 53.8151
1010451600 54.8826
1010452620 53.7039
1010456280 53.8137
1010460000 54.8980
1010461020 53.8272
1010464680 53.8390
1010468400 54.8893
1010469420 53.8306
1010473080 53.8999
1010473200 54.9131
1010474220 53.8176
1010477880 53.8548
1010481600 54.9194
1010482680 53.8144
1010486340 53.8457
1010490000 54.8943
1010491080 53.8156
1010494740 53.8402
1010494800 54.9042
1010495880 53.8142
1010499540 53.8665
1010503200 54.9199
1010504280 53.8395
1010511600 54.9222
1010512680 53.9004
1010516340 53.8608
1010516400 54.9188
1010517480 53.8553
1010521140 53.8415
1010524800 54.9130
1010525940 53.8462
1010529600 54.0160
1010533200 54.9125
1010534340 53.8407
1010534400 53.8450
1010538000 54.8695
1010539140 53.8670
1010542800 53.8048
1010546400 54.8743
1010547540 53.8690
1010551200 53.8573
1010554800 54.9160
1010555940 53.8613
1010556000 53.8408
1010559600 54.9305
1010560740 53.8420
1010564400 53.8313
1010568000 54.9032
1010569200 54.0165
1010572860 53.8137
1010574000 53.8455
1010576400 54.8976
1010577660 53.8035
1010581200 54.8770
1010582400 53.8052
1010586060 53.8202
1010589600 54.8981
1010590800 53.8573
1010594460 53.9736
1010595600 53.8408
1010598000 55.0967
1010599260 54.0213
1010602800 55.1542
1010604000 53.8313
1010607660 53.8242
1010611200 54.9019
1010612460 53.8137
1010616120 53.9199
1010617260 53.8039
1010619600 55.1250
1010620920 54.0124
1010624400 55.1383
1010625660 53.8207
1010629320 54.1091
1010632800 55.1333
1010637720 54.0801
1010638860 54.0217
1010641200 55.0704
1010642520 53.9958
1010646000 55.0558
1010647260 53.8247
1010650920 53.9937
1010654400 55.0515
1010655720 53.9204
1010659380 54.0118
1010660520 54.0128
1010662800 55.0334
1010664180 53.9880
1010667600 55.0156
1010668920 54.1096
1010672580 54.0012
1010676000 55.8605
1010677320 54.0805
1010680980 54.8771
1010682120 53.9962
1010684400 55.8613
1010685780 54.8215
1010689200 56.0382
1010694180 54.8138
1010697600 55.8215
1010698980 54.0122
1010702640 54.7910
1010703780 53.9885
1010706000 55.8280
1010707440 54.7940
1010710800 55.8207
1010712180 54.0017
1010715840 54.8454
1010719200 55.8456
1010720580 54.8776
1010724240 54.8271
1010725380 54.8215
1010727600 55.8112
1010729040 54.8119
1010732400 55.8234
1010733780 54.8138
1010737500 54.8124
1010740800 55.8457
1010742240 54.7910
1010745900 54.8155
1010747040 54.7940
1010749200 55.8329
1010750700 54.8183
1010754000 55.8289
1010755440 54.8454
1010759100 54.8211
1010762400 55.8296
1010763840 54.8275
1010767500 54.8181
1010768640 54.8123
1010770800 55.8191
1010772300 54.8163
1010775600 55.7846
1010777100 54.8128
1010780760 54.8044
1010784000 55.8188
1010785500 54.8160
1010789160 54.8190
1010790300 54.8183
1010792400 56.2315
1010793960 54.8298
1010797200 55.8123
1010798700 54.8211
1010802360 54.8083
1010805600 55.8097
1010807100 54.8181
1010810760 54.7971
1010811900 54.8163
1010814000 55.8194
1010815560 54.8663
1010818800 55.8962
1010820360 54.8044
1010824020 54.8231
1010827200 55.8250
1010828760 54.8190
1010832420 54.8081
1010833560 54.8298
1010835600 55.8206
1010837220 54.7987
1010840400 55.7512
1010841960 54.8083
1010845620 54.7428
1010848800 55.7008
1010850360 54.7971
1010854020 54.7314
1010857200 55.7069
1010858820 55.1830
1010862000 55.7064
1010863620 54.8231
1010867280 54.7553
1010870400 55.7710
1010872020 54.8081
1010875680 54.8096
1010876820 54.7987
1010878800 55.7981
1010880480 54.7991
1010883600 55.8190
1010888880 54.8065
1010892000 55.8136
1010893620 54.7314
1010897280 54.7450
1010898420 55.1830
1010900400 55.8088
1010902140 54.7789
1010905200 55.9897
1010906880 54.7553
1010910540 54.9690
1010913600 55.8034
1010915280 54.8096
1010918940 54.7878
1010920080 54.7991
1010922000 55.7906
1010923740 54.7995
1010926800 55.8151
1010928480 54.8070
1010932140 55.2241
1010935200 55.8026
1010936880 54.7455
1010940540 54.8503
1010941740 54.7793
1010943600 55.8322
1010945400 54.8425
1010948400 56.4168
1010950140 54.9695
1010953800 54.8451
1010956800 55.8514
1010958540 54.7883
1010962200 54.5837
1010963340 54.7999
1010965200 55.4796
1010967000 54.5711
1010970000 55.6079
1010971740 55.2246
1010975400 54.5226
1010978400 55.5675
1010980140 54.8508
1010983800 54.5434
1010985000 54.8430
1010986800 55.5853
1010988660 54.5251
1010991600 55.5929
1010993400 54.8456
1010997060 54.4951
1011000000 55.7762
1011005460 54.3998
1011006600 54.5716
1011008400 55.4429
1011010260 54.3826
1011013200 55.4555
1011015000 54.5230
1011018660 54.4699
1011021600 55.4915
1011023400 54.5439
1011027060 54.4104
1011028260 54.5256
1011030000 55.4793
1011031920 54.4154
1011034800 55.4931
1011036660 54.4956
1011040320 54.4427
1011043200 55.4693
1011045060 54.3998
1011048720 54.4435
1011049860 54.3826
1011051600 55.4604
1011053520 54.4529
1011056400 55.4626
1011058260 54.4699
1011061920 54.5216
1011064800 55.5638
1011066660 54.4108
1011070320 54.4745
1011071520 54.4159
1011073200 55.5702
1011075180 54.6645
1011078000 55.7200
1011079920 54.4431
1011083580 54.6566
1011086400 55.7762
1011088320 54.4440
1011091980 54.6677
1011093120 54.4534
1011094800 55.7361
1011096780 54.6429
1011099600 55.6957
1011101520 54.5221
1011105180 54.6157
1011108000 55.6788
1011109920 54.4750
1011113580 54.5867
1011114780 54.6650
1011116400 55.6543
1011118440 54.6086
1011121200 55.4344
1011123180 54.6571
1011126840 54.4176
1011129600 55.4621
1011131580 54.6682
1011135240 54.4158
1011136380 54.6434
1011138000 55.4547
1011140040 54.4134
1011142800 55.4694
1011144780 54.6162
1011151200 55.6602
1011153180 54.5872
1011155700 54.5965
1011158040 54.6091
1011159600 55.6437
1011164100 54.6226
1011164400 56.0707
1011166440 54.4180
1011168960 54.6599
1011172800 55.7006
1011174840 54.4163
1011177360 54.5661
1011179640 54.4139
1011181200 55.5650
1011185760 54.5791
1011186000 55.5662
1011190560 54.5463
1011194400 55.5985
1011195300 54.5970
1011198960 54.5768
1011202800 55.6764
1011203700 54.6231
1011207360 54.6596
1011207600 55.7806
1011208560 54.6604
1011212220 54.6768
1011216000 55.5464
1011216960 54.5666
1011220620 54.5336
1011224400 55.5582
1011225360 54.5796
1011229020 54.5116
1011229200 55.5656
1011230160 54.5468
1011233820 54.5039
1011237600 56.4367
1011238560 54.5768
1011242220 54.6790
1011246000 55.7134
1011246960 54.6601
1011250620 54.6787
1011250800 55.7144
1011251820 54.6772
1011255420 54.6811
1011259200 55.7322
1011260220 54.5341
1011263880 54.7112
1011267600 55.7039
1011268620 54.5121
1011272280 54.6834
1011272400 56.1870
1011273420 54.5043
1011277080 55.1002
1011280800 54.8479
1011285480 53.7974
1011289200 54.8008
1011290220 54.6792
1011293880 53.7492
1011294000 54.8193
1011295020 54.6816
1011298680 53.7075
1011302400 54.7814
1011303480 54.7117
1011307140 53.7336
1011310800 54.7677
1011311880 54.6839
1011315540 54.2430
1011315600 55.7613
1011316680 55.1007
1011320340 53.7503
1011324000 54.9537
1011325080 53.7979
1011328740 53.8075
1011332400 54.9932
1011333480 53.7497
1011337140 53.7694
1011337200 54.9989
1011338280 53.7080
1011341940 53.7806
1011345600 54.9929
1011346740 53.7341
1011350340 53.7828
1011354000 55.0023
1011355140 54.2434
1011355200 54.1965
1011358800 54.9929
1011359940 53.7508
1011363600 53.7715
1011367200 55.0138
1011368340 53.8080
1011372000 53.7938
1011375600 54.8681
1011376740 53.7699
1011376800 54.2206
1011380400 54.9991
1011381540 53.7811
1011385200 53.7854
1011388800 55.4199
1011389940 53.7832
1011393600 53.7744
1011394800 54.1970
1011397200 55.4280
1011398460 53.7897
1011402000 55.0142
1011403200 53.7719
1011406860 53.7961
1011410400 55.0258
1011411600 53.7943
1011415260 53.7744
1011416400 54.2210
1011418800 54.9917
1011420060 53.7918
1011423600 55.0073
1011424800 53.7859
1011428460 53.7900
1011432000 54.9971
1011433200 53.7749
1011436860 53.7851
1011438060 53.7902
1011440400 54.9052
1011441660 53.8141
1011445200 54.8776
1011446460 53.7966
1011450120 53.7985
1011453600 54.8596
1011454860 53.7748
1011458520 53.9861
1011459660 53.7923
1011462000 54.8683
1011463320 53.7900
1011466800 54.9614
1011468060 53.7905
1011471720 53.7877
1011475200 54.9505
1011476460 53.7856
1011480120 53.7922
1011481260 53.8146
1011483600 54.9609
1011484920 53.7945
1011488400 54.9532
1011489720 53.7990
1011493320 53.8025
1011496800 54.9663
1011498120 53.9866
1011501780 53.8026
1011502920 53.7905
1011505200 54.9677
1011506580 53.8009
1011510000 54.9720
1011511320 53.7881
1011514980 53.7985
1011518400 54.9670
1011519720 53.7927
1011523380 54.2407
1011524520 53.7950
1011526800 54.9600
1011528180 53.7560
1011531600 55.4401
1011532920 53.8030
1011536580 53.7561
1011540000 54.9444
1011541380 53.8031
1011545040 53.7519
1011546180 53.8014
1011548400 54.9673
1011549840 53.7375
1011553200 54.9507
1011554580 53.7990
1011558240 53.7274
1011561600 54.9165
1011562980 54.2412
1011566640 53.7163
1011567780 53.7565
1011570000 54.9538
1011571440 53.7257
1011574800 54.9355
1011576180 53.7566
1011579840 53.7265
1011583200 54.9400
1011584640 53.7524
1011588240 53.7398
1011589440 53.7380
1011591600 54.9561
1011593100 53.7561
1011596400 55.0126
1011597840 53.7279
1011601500 53.7441
1011604800 54.9237
1011606240 53.7168
1011609900 53.7084
1011611040 53.7261
1011613200 54.8804
1011614700 54.2636
1011618000 54.9951
1011619440 53.7270
1011623100 53.7458
1011626400 54.9436
1011627840 53.7403
1011631500 53.7266
1011632700 53.7566
1011634800 54.9355
1011636300 53.7337
1011639600 54.9426
1011641100 53.7445
1011644760 53.7336
1011648000 54.9448
1011649500 53.7089
1011653160 53.7021
1011654300 54.2640
1011656400 54.9057
1011657960 53.7055
1011661200 54.9241
1011662700 53.7463
1011666360 53.5706
1011669600 54.8139
1011671100 53.7271
1011674760 53.5902
1011675900 53.7342
1011678000 54.7959
1011679560 53.6305
1011682800 54.8154
1011684360 53.7341
1011688020 53.5908
1011691200 54.8022
1011692760 53.7026
1011696420 53.4068
1011697560 53.7060
1011699600 54.6112
1011701220 53.4055
1011704400 55.0430
1011705960 53.5711
1011709620 53.3872
1011712800 54.6057
1011718020 53.3685
1011719160 53.6310
1011721200 54.4970
1011722820 53.3779
1011726000 54.5090
1011727620 53.5913
1011731220 54.3363
1011734400 55.4590
1011736020 53.4073
1011739680 53.4798
1011740820 53.4060
1011742800 54.8555
1011744480 53.5340
1011747600 54.6958
1011749220 53.3877
1011752880 53.4531
1011756000 54.5670
1011757620 53.3689
1011761280 53.8895
1011762420 53.3783
1011764400 54.5754
1011766080 53.4313
1011769200 54.5125
1011770820 54.3368
1011774480 53.4340
1011777600 54.4997
1011779280 53.4803
1011782880 51.8073
1011784080 53.5344
1011786000 54.4415
1011787740 51.7677
1011790800 54.4778
1011792480 53.4536
1011796140 51.8385
1011799200 54.5251
1011800880 53.8899
1011804540 52.6954
1011805680 53.4318
1011807600 54.5225
1011809340 52.1895
1011812400 54.5872
1011814080 53.4344
1011817740 51.8004
1011820800 54.6332
1011826140 51.8547
1011827340 51.7682
1011829200 54.6525
1011830940 51.8352
1011835740 51.8390
1011839400 51.8638
1011844140 52.6959
1011847800 51.6153
1011857340 51.8009
1011861780 53.4733
1011865740 51.8552
1011866580 53.4566
1011870540 51.8357
1011874980 53.4674
1011879000 51.8642
1011883380 53.6635
1011887400 51.6163
1011888180 53.4296
1011894000 54.7277
1011896580 53.4779
1011898800 54.6965
1011901380 53.4743
1011905040 53.4496
1011906180 53.4575
1011909840 53.4135
1011914580 53.4683
1011915600 54.6599
1011918240 53.4242
1011922980 53.6644
1011926640 54.2462
1011927780 53.4301
1011931440 53.3986
1011936180 53.4783
1011937200 54.6399
1011939840 53.4158
1011942000 54.6281
1011944640 53.4506
1011948240 53.4105
1011949440 53.4144
1011953100 53.4103
1011957840 53.4252
1011961500 54.2298
1011966240 54.2471
1011969900 53.2877
1011971040 53.3991
1011972000 55.3782
1011974700 54.2114
1011979440 53.4163
1011983100 54.1832
1011985200 55.3564
1011987840 53.4110
1011991500 54.1648
1011992700 53.4107
1011993600 55.3444
1011996300 54.1548
1012001100 54.2302
1012004760 54.1536
1012009500 53.2882
1012013160 54.1854
1012014300 54.2119
1012015200 55.3438
1012017960 54.2421
1012022700 54.1836
1012026360 54.1904
1012028400 55.3719
1012031100 54.1653
1012034760 54.1457
1012035900 54.1553
1012036800 55.3622
1012039560 54.0244
1012044360 54.1540
1012047960 53.2721
1012052760 54.1859
1012056420 54.1327
1012057560 54.2425
1012061220 54.2936
1012065960 54.1908
1012066800 55.6945
1012069620 54.2432
1012071600 55.3878
1012074360 54.1461
1012078020 54.2268
1012079160 54.0248
1012080000 55.5578
1012082820 54.2388
1012087560 53.2725
1012088400 55.3944
1012091220 54.2230
1012093200 55.4191
1012096020 54.1331
1012099620 54.2388
1012100820 54.2941
1012101600 55.5723
1012104480 54.2433
1012109220 54.2437
1012110000 55.1813
1012112880 54.2047
1012114800 55.3603
1012117620 54.2273
1012121280 54.2369
1012122420 54.2393
1012123200 55.8458
1012126080 54.2297
1012130820 54.2235
1012131600 55.3951
1012134480 54.2170
1012136400 55.3849
1012139220 54.2393
1012142880 55.1108
1012144080 54.2438
1012144800 56.2760
1012147680 54.6940
1012152480 54.2052
1012153200 55.4056
1012156140 54.2483
1012158000 55.6007
1012160880 54.2374
1012164540 54.2304
1012165680 54.2302
1012166400 49.8645
1012169340 55.0713
1012174080 54.2175
1012174800 56.1976
1012179600 55.3868
1012181940 54.2195
1012182480 55.1113
1012186800 54.2555
1012187280 54.6945
1012188000 55.4124
1012195200 55.1202
1012195740 54.2488
1012196400 55.4149
1012201200 55.4056
1012203600 54.2323
1012204140 54.2309
1012208400 54.2177
1012208940 55.0718
1012209600 55.3801
1012216800 54.1970
1012218000 55.3797
1012221540 54.2200
1012222800 55.3617
1012225200 54.1002
1012226400 54.2560
1012230000 54.2046
1012231200 55.3854
1012234800 55.1206
1012238460 54.9085
1012239600 56.0332
1012243200 54.2327
1012244400 56.0632
1012246860 54.9186
1012248000 54.2182
1012251660 55.0989
1012252800 56.0554
1012256400 54.1974
1012260060 54.9205
1012261200 56.1183
1012264800 54.1007
1012266000 56.0674
1012268460 54.9279
1012269600 54.2051
1012273260 54.9329
1012274400 56.0828
1012278060 54.9090
1012281720 54.8897
1012282800 56.0581
1012287600 56.0544
1012290120 55.7353
1012291260 55.0999
1012294920 54.9500
1012296000 56.0809
1012299660 54.9215
1012303320 54.9272
1012304400 56.1032
1012308060 54.9289
1012309200 56.2979
1012311720 54.7562
1012312860 54.9338
1012316520 54.9130
1012317600 56.2823
1012321320 54.8906
1012324920 54.8795
1012326000 56.2603
1012329720 55.7363
1012330800 56.3020
1012333380 54.9466
1012334520 54.9509
1012338180 54.9275
1012339200 56.3233
1012342920 54.9281
1012346580 54.9527
1012347600 56.3591
1012351320 54.7572
1012352400 56.3068
1012354980 54.9706
1012356120 54.9139
1012359780 54.9615
1012360800 56.2851
1012364520 54.8804
1012368180 54.5175
1012369200 56.8863
1012372980 54.9471
1012374000 55.9016
1012376580 54.6133
1012377780 54.9280
1012381440 54.6024
1012382400 55.9565
1012386180 54.9531
1012389840 54.6041
1012390800 55.9290
1012394580 54.9711
1012395600 55.9999
1012398240 54.6217
1012399380 54.9620
1012403040 54.5924
1012404000 55.9941
1012407780 54.5180
1012411440 55.3917
1012412400 55.9313
1012416180 54.6138
1012417200 55.8991
1012419840 54.6221
1012421040 54.6029
1012424640 54.6221
1012425600 55.9753
1012429440 54.6046
1012433100 55.0670
1012434000 55.9635
1012437840 54.6222
1012438800 56.7731
1012441500 55.6259
1012442640 54.5928
1012446300 55.2182
1012447200 55.7895
1012451040 55.3922
1012454700 54.5474
1012455600 55.7417
1012459440 54.6226
1012460400 55.7307
1012463100 55.0187
1012464240 54.6225
1012467900 54.5531
1012468800 55.9231
1012472700 55.0674
1012476360 54.5163
1012477200 55.9344
1012481100 55.6264
1012482000 55.6237
1012484760 55.0125
1012485900 55.2187
1012489560 54.5210
1012490400 55.6751
1012494300 54.5479
1012497960 54.5552
1012498800 55.7281
1012502700 55.0192
1012503600 55.7096
1012506360 54.4949
1012507500 54.5536
1012511160 54.4737
1012512000 55.6105
1012515960 54.5168
1012519560 54.2494
1012520400 55.3866
1012524360 55.0129
1012525200 56.2095
1012528020 54.3036
1012529160 54.5215
1012532820 54.2919
1012533600 55.3986
1012537560 54.5557
1012541220 54.4102
1012542000 55.5121
1012545960 54.4957
1012546800 55.5891
1012549620 54.4765
1012550760 54.4745
1012554420 54.4889
1012555200 55.5885
1012559160 54.2503
1012562820 54.4954
1012563600 55.5747
1012567620 54.3045
1012568400 55.6041
1012571220 54.4825
1012572420 54.2928
1012576080 54.4284
1012576800 55.5615
1012580820 54.4111
1012584480 54.4470
1012585200 55.5597
1012589220 54.4773
1012590000 55.5267
1012592880 54.3452
1012594020 54.4898
1012597680 54.4035
1012598400 55.4678
1012602420 54.4963
1012606080 54.4078
1012606800 55.9745
1012610820 54.4833
1012611600 55.5012
1012614480 54.3982
1012615680 54.4293
1012619280 54.4105
1012620000 55.5268
1012624080 54.4479
1012627740 54.4002
1012628400 56.3406
1012632480 54.3461
1012633200 55.5325
1012636140 54.3825
1012637280 54.4044
1012640940 54.4528
1012641600 55.9844
1012645680 54.4086
1012649340 54.4193
1012650000 55.5448
1012654080 54.3991
1012654800 55.5197
1012657740 54.4120
1012658880 54.4114
1012662540 54.3907
1012663200 55.9643
1012667340 54.4011
1012671000 54.4215
1012671600 56.3684
1012675740 54.3833
1012676400 55.5330
1012679400 54.4205
1012680540 54.4537
1012684200 54.4222
1012684800 55.5203
1012688940 54.4201
1012693200 55.5639
1012697340 54.4129
1012697460 54.4631
1012698000 55.5664
1012702140 54.3916
1012702260 54.8732
1012706400 56.3550
1012710660 54.4064
1012714800 55.2156
1012719000 54.4214
1012719060 54.4087
1012719600 55.6140
1012723800 54.4231
1012728000 55.5585
1012731720 54.7656
1012736400 55.6313
1012737060 54.4636
1012740120 54.8347
1012741200 55.6029
1012741860 54.8736
1012744920 54.8245
1012749600 55.6144
1012750260 54.4069
1012753320 55.6666
1012758000 55.8105
1012758660 54.4091
1012761720 54.8052
1012762800 55.6043
1012766520 54.8313
1012771200 55.6192
1012771320 54.7665
1012774980 54.8385
1012779600 55.7978
1012779720 54.8356
1012783380 54.8428
1012784400 56.0362
1012784520 54.8254
1012788180 54.7877
1012792800 55.6051
1012792920 55.6674
1012796580 54.8154
1012801200 55.6150
1012801320 54.8060
1012804980 54.8330
1012806000 55.6029
1012806120 54.8321
1012809840 54.8031
1012814400 55.5999
1012814580 54.8393
1012818240 55.2107
1012822800 55.5853
1012822980 54.8437
1012826640 54.7816
1012827600 56.5846
1012827780 54.7886
1012831440 54.7447
1012836000 56.6080
1012836180 54.8163
1012839840 56.0500
1012844400 57.1193
1012844580 54.8338
1012848240 55.6611
1012849200 56.4457
1012849440 54.8039
1012853100 55.7153
1012857600 56.2265
1012857840 55.2116
1012861500 55.6607
1012866000 56.4361
1012866240 54.7825
1012869900 55.5981
1012871040 54.7452
1012874700 55.6111
1012879200 55.5790
1012879440 56.0505
1012883100 54.7700
1012887600 55.5593
1012887840 55.6620
1012891500 54.7714
1012892400 55.3647
1012892700 55.7161
1012896360 54.5248
1012900800 56.1500
1012901100 55.6612
1012904760 54.5401
1012909200 55.3686
1012909500 55.5990
1012913160 54.5436
1012914000 55.3841
1012914300 55.6115
1012917960 54.6960
1012922400 55.5103
1012922700 54.7705
1012926360 54.6917
1012930800 55.5059
1012931100 54.7719
1012934820 55.7957
1012935600 56.1335
1012935960 54.5253
1012939620 54.4571
1012944000 55.2759
1012944360 54.5406
1012948020 54.5299
1012952400 55.3212
1012952760 54.5440
1012956420 54.9777
1012957200 55.2987
1012957560 54.6969
1012961220 54.5282
1012965600 55.3254
1012965960 54.6917
1012969620 54.5523
1012974000 55.3554
1012974420 55.7957
1012978080 55.0487
1012978800 55.4012
1012979220 54.4571
1012982880 54.5933
1012987620 54.5299
1012991280 54.5575
1012999680 54.4299
1013000820 54.5282
1013004480 54.4591
1013009220 54.5523
1013012880 54.4708
1013017680 55.0487
1013021340 54.4183
1013022480 54.5933
1013026140 54.4603
1013030880 54.5575
1013034540 54.4656
1013038800 55.3672
1013039280 54.4299
1013042940 54.4960
1013043600 55.3960
1013044080 54.4591
1013047740 54.4625
1013052000 55.3361
1013052480 54.4708
1013056140 54.6316
1013060400 55.3448
1013064540 54.4202
1013065200 55.3204
1013065740 54.4603
1013069400 54.7949
1013073600 55.3453
1013074140 54.4656
1013077800 54.8422
1013082000 55.5264
1013082540 54.4960
1013086200 54.8503
1013086800 55.8261
1013087340 54.4625
1013091000 54.4221
1013095200 55.3415
1013095740 54.6316
1013099400 54.3160
1013103600 55.3018
1013104140 54.4202
1013107800 54.3773
1013108400 55.3297
1013109000 54.7949
1013112600 54.3716
1013116800 55.3351
1013117400 54.8422
1013121060 54.3943
1013125200 55.3338
1013125800 54.8503
1013129460 54.5033
1013130000 55.3407
1013130600 54.4221
1013134260 54.5125
1013138400 55.3464
1013139000 54.3160
1013142660 54.4707
1013146800 55.3073
1013147400 54.3773
1013151060 54.4742
1013151600 55.2925
1013152200 54.3716
1013155860 54.4725
1013160000 55.3071
1013160660 54.3943
1013164320 54.4810
1013168400 55.7527
1013169060 54.5033
1013172720 54.9359
1013173200 55.2982
1013173860 54.5125
1013177520 52.3946
1013182260 54.4707
1013185920 54.4502
1013190660 54.4742
1013194320 54.4478
1013194800 55.6528
1013195460 54.4725
1013199120 54.4483
1013203200 55.3023
1013203920 54.4810
1013207580 54.4743
1013211600 55.3088
1013212320 54.9359
1013215980 54.4609
1013216400 56.1192
1013217120 52.3951
1013220780 54.4683
1013224800 55.3000
1013225520 54.4502
1013229180 54.4676
1013233200 55.3322
1013233920 54.4478
1013237580 54.4850
1013238000 55.8165
1013238720 54.4483
1013242440 54.4647
1013246400 55.3906
1013247180 54.4743
1013250840 54.4986
1013254800 55.3622
1013255580 54.4609
1013259240 54.7260
1013259600 56.4026
1013260380 54.4683
1013264040 54.7114
1013268000 55.6642
1013268780 54.4676
1013272440 54.7665
1013276400 56.0752
1013277180 54.4850
1013280840 54.5094
1013281200 55.3368
1013282040 54.4647
1013285700 54.9246
1013289600 55.3340
1013290440 54.4986
1013294100 54.4629
1013298000 55.3323
1013298840 54.7260
1013302500 54.4996
1013302800 55.3239
1013303640 54.7114
1013307300 54.9345
1013311200 55.2977
1013312040 54.7665
1013315700 54.4600
1013319600 55.6728
1013320440 54.5094
1013324160 54.4544
1013324400 55.2746
1013325300 54.9246
1013328960 54.4529
1013332800 55.2492
1013333700 54.4629
1013337360 54.4829
1013341200 55.2474
1013342100 54.4996
1013345760 54.4570
1013346000 55.2532
1013346900 54.9345
1013350560 54.5534
1013354400 55.4121
1013355300 54.4600
1013358960 54.4793
1013362800 55.2692
1013363760 54.4544
1013367420 54.3990
1013367600 55.1880
1013368560 54.4529
1013372220 54.3976
1013376000 56.4989
1013376960 54.4829
1013380620 54.3868
1013384400 56.0256
1013385360 54.4570
1013389020 54.3906
1013389200 55.2003
1013390160 54.5534
1013393820 54.3675
1013397600 55.1669
1013398560 54.4798
1013402220 54.3762
1013406000 55.1779
1013407020 54.3995
1013410680 54.3779
1013410800 55.1748
1013411820 54.3981
1013415480 54.8511
1013419200 55.1329
1013420220 54.3873
1013423880 54.3957
1013427600 55.1718
1013428620 54.3911
1013432280 54.3646
1013432400 55.2033
1013433420 54.3680
1013437080 54.3648
1013440800 55.1828
1013441820 54.3767
1013445480 54.3049
1013449200 55.1921
1013450280 54.3784
1013453940 54.3843
1013454000 55.1844
1013455080 54.8516
1013458740 54.8886
1013462400 55.2160
1013463480 54.3961
1013467140 54.4018
1013470800 55.2133
1013471880 54.3651
1013475540 54.3925
1013475600 55.8502
1013476680 54.3652
1013480340 54.4202
1013484000 55.0507
1013485080 54.3054
1013488800 54.4241
1013492400 55.2187
1013493540 54.3848
1013493600 54.9003
1013497200 55.2105
1013498340 54.8886
1013502000 54.8969
1013505600 55.1993
1013506740 54.4018
1013510400 54.3728
1013514000 55.1675
1013515140 54.3925
1013515200 54.3386
1013518800 55.9930
1013519940 54.4202
1013523600 54.3192
1013527200 55.5740
1013528400 54.4241
1013532060 54.2934
1013533200 54.9003
1013535600 55.1041
1013536860 54.3689
1013540400 55.1665
1013541600 54.8969
1013545260 54.8605
1013548800 55.1630
1013550000 54.3728
1013553660 54.8342
1013554800 54.3386
1013557200 55.6560
1013558460 54.3244
1013562000 55.1432
1013563200 54.3192
1013566920 54.3541
1013570400 55.1651
1013571660 54.2934
1013575320 54.3367
1013576460 54.3689
1013578800 55.9861
1013580120 54.3549
1013583600 55.6531
1013584860 54.8605
1013591520 54.4168
1013592000 55.6878
1013593260 54.8342
1013598060 54.3244
1013599920 54.4167
1013600400 55.2040
1013605200 55.1652
1013606520 54.3541
1013608320 54.7475
1013613120 54.3224
1013613600 55.1341
1013614920 54.3367
1013619720 54.3549
1013621520 55.2082
1013622000 56.0521
1013626800 55.1632
1013629980 54.3532
1013631120 54.4168
1013635200 55.1489
1013639520 54.4167
1013640480 54.5437
1013643600 55.1628
1013645280 54.8267
1013647920 54.7475
1013648400 55.6256
1013652720 54.3224
1013653740 54.8296
1013656800 56.4319
1013661120 55.2091
1013662140 54.8078
1013665200 56.0865
1013666940 54.8124
1013669580 54.3532
1013670000 56.0965
1013675340 54.8274
1013678400 56.0788
1013680080 54.5441
1013683740 54.7485
1013684880 54.8272
1013686800 55.6046
1013688540 54.8147
1013691600 55.6484
1013693340 54.8301
1013697000 54.8577
1013700000 56.0437
1013701740 54.8082
1013705400 54.8130
1013706540 54.8129
1013708400 55.6265
1013710200 54.8438
1013713200 55.6152
1013714940 54.8279
1013718600 54.8484
1013721600 55.6902
1013723340 54.7485
1013727000 54.9165
1013728140 54.8147
1013730000 56.0454
1013731860 54.3420
1013734800 55.2026
1013736600 54.8577
1013743200 55.2336
1013745000 54.8135
1013748480 54.6148
1013749800 54.8438
1013751600 55.3806
1013753280 54.6017
1013756400 55.7610
1013758200 54.8484
1013761680 55.4544
1013764800 55.8645
1013766600 54.9165
1013770080 54.5860
1013771460 54.3420
1013773200 55.3605
1013774880 54.5800
1013778000 55.3650
1013783340 54.5846
1013786400 56.2042
1013788080 54.6148
1013791740 54.5839
1013792880 54.6017
1013794800 55.3581
1013796540 54.5439
1013799600 55.3197
1013801280 55.4544
1013804940 54.5713
1013808000 55.3363
1013809680 54.5860
1013813340 54.5686
1013814480 54.5800
1013816400 55.3400
1013818200 54.5632
1013821200 55.3900
1013822940 54.5846
1013826600 54.5941
1013829600 55.3761
1013831340 54.5839
1013835000 55.0716
1013836140 54.5439
1013838000 55.3588
1013839800 54.5848
1013842800 55.8396
1013844540 54.5713
1013848200 54.5826
1013851200 55.3669
1013852940 54.5686
1013856660 55.0588
1013857800 54.5632
1013859600 56.1820
1013861460 54.5730
1013864400 55.3685
1013866200 54.5941
1013869860 55.0668
1013872800 55.3562
1013874600 55.0716
1013878260 54.5905
1013879400 54.5848
1013881200 55.3658
1013883060 54.5995
1013886000 55.8375
1013887800 54.5826
1013891520 54.5833
1013894400 55.3578
1013896260 55.0588
1013899920 54.6372
1013901060 54.5730
1013902800 55.8677
1013904720 55.1175
1013907600 55.3698
1013909460 55.0668
1013913120 54.5874
1013916000 55.2301
1013917860 54.5905
1013921520 54.5913
1013922660 54.5995
1013924400 55.2325
1013926380 54.6577
1013929200 56.4874
1013931120 54.5833
1013934780 55.0807
1013937600 55.6261
1013939520 54.6372
1013943180 54.6150
1013944320 55.1175
1013946000 55.2455
1013947980 54.5829
1013950800 55.6961
1013952720 54.5874
1013956380 54.5670
1013959200 56.0432
1013961120 54.5913
1013964840 54.6015
1013965980 54.6577
1013967600 55.1808
1013969640 54.6057
1013972400 53.3553
1013974380 55.0807
1013978040 54.6176
1013980800 55.7402
1013982780 54.6150
1013986440 54.2589
1013987580 54.5829
1013989200 54.4390
1013991240 53.7946
1013994000 54.4634
1013995980 54.5670
1013999700 53.7910
1014002400 54.9705
1014004440 54.6023
1014008100 53.7954
1014009240 54.6061
1014010800 54.6575
1014012900 53.8041
1014015600 54.4810
1014017640 54.6181
1014021300 53.7999
1014024000 54.4956
1014026040 54.2589
1014029700 54.6501
1014030840 53.7946
1014032400 54.4682
1014034560 53.7857
1014037200 54.5448
1014039300 53.7910
1014042960 53.9144
1014045600 54.6895
1014047700 53.7954
1014051360 53.9651
1014052500 53.8041
1014054000 54.7150
1014056160 53.9832
1014058800 54.7292
1014060900 53.7999
1014064560 53.9849
1014067200 54.7323
1014069300 54.6501
1014073020 53.9629
1014074160 53.7857
1014075600 55.2384
1014077820 53.7751
1014080400 54.5350
1014082560 53.9149
1014086220 53.7908
1014088800 54.5546
1014090960 53.9656
1014094620 53.8028
1014095760 53.9836
1014097200 55.3994
1014099420 53.7583
1014102000 55.3945
1014104160 53.9853
1014107820 54.3092
1014110400 55.3679
1014112620 53.9634
1014116280 53.8332
1014117420 53.7751
1014118800 55.4536
1014123600 55.1225
1014125820 53.7917
1014129480 54.4382
1014132000 55.7075
1014134220 53.8037
1014137880 54.4476
1014139020 53.7592
1014140400 55.3486
1014142680 54.6605
1014145200 56.0178
1014147420 54.3100
1014151080 54.7108
1014153600 55.5146
1014155880 53.8337
1014159480 54.6686
1014162000 55.4736
1014164340 54.4906
1014166800 55.3965
1014169080 54.4391
1014172740 54.4649
1014175200 55.8361
1014177480 54.4481
1014181140 55.3477
1014182280 54.6610
1014183600 55.4475
1014185940 54.4837
1014188400 56.2075
1014190680 54.7117
1014194340 54.4232
1014196800 56.2072
1014199080 54.6691
1014203940 54.4915
1014205200 56.6036
1014210000 56.6576
1014212340 54.4658
1014218400 56.6899
1014220740 55.3485
1014225540 54.4846
1014226800 64.0128
1014231600 56.2704
1014233940 54.4241
1014240000 57.4559
1014240060 55.8814
1014244800 54.4447
1014248400 56.5180
1014248460 55.6898
1014249600 54.4422
1014253200 57.4663
1014253260 54.4719
1014258000 54.4597
1014261600 56.2305
1014261660 54.8739
1014266400 57.1187
1014270000 56.2140
1014270060 54.4874
1014271200 54.5306
1014274800 56.7207
1014274860 54.4936
1014279660 55.8819
1014283200 56.2322
1014283320 54.5233
1014288060 55.6903
1014291600 56.6163
1014291720 54.9132
1014292860 54.4724
1014296400 56.2697
1014296520 55.0365
1014301260 54.8744
1014304800 56.7795
1014304920 54.5779
1014309660 54.4883
1014313200 56.6215
1014313320 54.9182
1014314460 54.4944
1014318000 56.5712
1014318180 55.8935
1014322920 54.5242
1014326400 57.1593
1014326580 55.4776
1014331320 54.9141
1014334800 56.3263
1014334980 54.6091
1014336120 55.0374
1014339600 56.4833
1014339780 54.6170
1014344520 54.5788
1014348000 56.3261
1014349380 54.6151
1014352920 54.9191
1014354180 54.6075
1014357780 55.8944
1014361200 56.3343
1014362640 55.1256
1014366180 55.4785
1014369600 56.2855
1014371040 54.6090
1014374580 54.6100
1014375840 54.6379
1014378000 56.2815
1014379380 54.6179
1014382800 56.2820
1014384240 54.6192
1014388980 54.6160
1014391200 56.4588
1014392640 54.6310
1014393780 54.6080
1014397500 55.1556
1014399600 56.2846
1014402240 55.1261
1014404400 56.3003
1014405900 54.6527
1014410640 54.6095
1014412800 56.8089
1014414300 54.6592
1014415440 54.6384
1014419100 54.6298
1014421200 56.6591
1014423840 54.6197
1014426000 56.2593
1014427500 55.1166
1014432240 54.6319
1014434400 56.2682
1014435960 54.6212
1014437100 55.1565
1014440760 54.5620
1014442800 56.6431
1014445500 54.6536
1014447600 56.1868
1014449160 55.0347
1014453900 54.6601
1014456000 56.2421
1014457560 54.6288
1014458700 54.6307
1014462360 54.6375
1014464400 57.1305
1014467100 55.1175
1014469200 56.2954
1014470760 54.8237
1014475560 54.6220
1014477600 56.6543
1014479220 54.6308
1014480360 54.5629
1014484020 55.1401
1014486000 56.2669
1014488760 55.0355
1014490800 56.2758
1014492420 54.6240
1014497160 54.6296
1014499200 56.2654
1014500820 54.6132
1014501960 54.6383
1014505620 54.6476
1014507600 57.6360
1014510360 54.8246
1014512400 56.2668
1014514080 54.6203
1014518820 54.6313
1014522480 54.6154
1014523620 55.1410
1014527280 54.6966
1014529200 56.2975
1014532020 54.6248
1014534000 56.2725
1014535680 54.6072
1014540420 54.6140
1014542400 56.2607
1014544080 54.6014
1014545220 54.6485
1014548940 54.5976
1014553680 54.6212
1014555600 56.4092
1014557340 54.5714
1014562080 54.6159
1014564000 56.2647
1014565740 54.6010
1014566880 54.6970
1014570540 54.6369
1014575280 54.6077
1014578940 54.6040
1014583680 54.6018
1014585600 56.2347
1014587400 54.7607
1014588540 54.5981
1014592200 54.6180
1014594000 56.2674
1014596940 54.5719
1014598800 56.7756
1014600600 54.6230
1014605340 54.6015
1014607200 56.7339
1014609000 54.5952
1014610140 54.6374
1014613800 54.5578
1014615600 57.1084
1014618540 54.6049
1014620400 56.6613
1014622260 54.5601
1014627000 54.7616
1014628800 56.7406
1014630660 54.5715
1014631800 54.6189
1014635460 55.1018
1014637200 57.4893
1014640200 54.6238
1014642000 56.7222
1014643860 54.5713
1014648600 54.5961
1014650400 56.6138
1014652260 54.5582
1014653400 54.5587
1014657120 54.6143
1014658800 56.6661
1014661860 54.5609
1014663600 57.4355
1014665520 54.5858
1014670260 54.5723
1014672000 56.8252
1014673920 55.0352
1014675060 55.1027
1014678720 54.7324
1014680400 56.6291
1014683460 54.5722
1014685200 56.6366
1014687120 54.5402
1014691860 54.5591
1014693600 56.6816
1014695580 55.0965
1014696720 54.6152
1014700380 54.5727
1014702000 56.7024
1014705120 54.5866
1014706800 57.0662
1014708780 54.5962
1014713520 55.0361
1014715200 56.7107
1014717180 54.5786
1014718320 54.7333
1014721980 54.6032
1014723600 56.6997
1014726720 54.5411
1014728400 56.7037
1014730380 55.1290
1014735180 55.0974
1014736800 56.6777
1014738840 55.9658
1014739980 54.5736
1014743640 54.5859
1014748380 54.5970
1014750000 56.7307
1014752040 54.5813
1014756780 54.5795
1014758400 56.7288
1014760440 54.6470
1014761580 54.6040
1014765240 54.6323
1014766800 57.5676
1014769980 55.1298
1014771600 56.7321
1014773700 55.4754
1014778440 55.9666
1014780000 56.7526
1014782100 54.6471
1014783240 54.5868
1014786900 54.6680
1014788400 56.7429
1014791640 54.5821
1014795300 54.6447
1014800040 54.6478
1014803700 54.6405
1014804840 54.6331
1014808560 54.6087
1014813300 55.4762
1014814800 56.7816
1014816960 54.6942
1014821700 54.6480
1014823200 56.7551
1014825360 55.1585
1014826500 54.6689
1014830160 54.6511
1014831600 56.7431
1014834900 54.6456
1014836400 56.7388
1014838560 54.6536
1014843300 54.6413
1014844800 56.7471
1014847020 54.6909
1014848160 54.6096
1014851820 54.8546
1014853200 56.9100
1014856560 54.6951
1014858000 56.9598
1014860220 54.8452
1014864960 55.1594
1014866400 56.9344
1014868620 55.3656
1014869760 54.6520
1014873420 54.8878
1014874800 56.9484
1014878160 54.6544
1014879600 56.9421
1014881880 54.8680
1014886620 54.6918
1014888000 56.9668
1014890280 54.8868
1014891420 54.8555
1014895080 54.9081
1014896400 56.9922
1014899820 54.8460
1014901200 56.4410
1014903480 54.8675
1014908220 55.3664
1014909600 56.9111
1014911880 54.8358
1014913020 54.8887
1014916740 54.8358
1014918000 56.9416
1014921480 54.8688
1014922860 56.9137
1014925140 54.8321
1014929880 54.8877
1014931200 56.8855
1014933540 54.7764
1014934680 54.9090
1014938340 54.7874
1014939600 56.8869
1014943080 54.8683
1014944400 56.9018
1014946740 54.8252
1014951480 54.8367
1014951600 54.7830
1014956340 54.8367
1014960000 54.7939
1014961200 56.8573
1014964740 54.8330
1014966000 56.8295
1014968400 55.2549
1014973140 54.7772
1014973200 54.7718
1014974400 57.7384
1014977940 54.7882
1014981600 54.7734
1014982800 56.8319
1014986340 54.8261
1014987600 56.8965
1014990060 54.7945
1014991200 54.7839
1014994860 54.7879
1014996000 56.8745
1014999600 54.7948
1015003260 54.7982
1015004400 56.8707
1015008000 55.2558
1015011660 54.8033
1015012800 54.7727
1015016460 54.7813
1015017600 56.8793
1015021200 54.7742
1015029660 54.7954
1015030800 56.8698
1015030860 55.3106
1015034460 54.7888
1015039200 56.8734
1015039260 54.7973
1015042860 54.7990
1015047600 56.8672
1015047660 54.7271
1015051260 54.8042
1015052400 57.0691
1015052460 54.8133
1015056060 54.7821
1015060800 56.8751
1015060920 54.8003
1015069200 56.8545
1015069320 54.7870
1015070460 55.3115
1015074000 56.8641
1015074120 54.7830
1015078860 54.7982
1015082400 57.2370
1015082520 54.7698
1015087260 54.7280
1015090800 57.2390
1015090920 54.7867
1015092060 54.8142
1015095600 56.8781
1015095720 54.7699
1015100520 54.8012
1015104000 56.8705
1015104180 54.7885
1015108920 54.7878
1015112400 56.8897
1015112580 54.8048
1015113720 54.7839
1015117200 56.8791
1015117380 54.7881
1015122120 54.7706
1015125600 56.8881
1015125780 54.7885
1015130520 54.7876
1015134000 56.9019
1015134180 54.7878
1015135320 54.7708
1015138800 57.7193
1015139040 55.6614
1015143780 54.7893
1015147200 56.9222
1015147440 55.0230
1015152180 54.8057
1015155600 56.9159
1015155840 54.8298
1015156980 54.7890
1015160400 56.9109
1015160640 54.8355
1015165380 54.7894
1015168800 56.9019
1015169040 54.8358
1015173780 54.7887
1015177200 56.8578
1015177500 54.7894
1015178640 55.6622
1015182000 57.2755
1015182300 54.8209
1015187040 55.0239
1015190400 56.8889
1015190700 55.6465
1015195440 54.8307
1015198800 56.9072
1015199100 54.8082
1015200240 54.8363
1015203600 56.8803
1015203900 54.7918
1015208640 54.8366
1015212000 56.8756
1015212360 55.3074
1015217100 54.7903
1015220400 56.8974
1015220760 54.8071
1015221900 54.8218
1015225200 57.0042
1015225560 54.8096
1015230300 55.6474
1015233600 74.1329
1015233960 54.7663
1015238700 54.8091
1015242000 56.8496
1015242360 54.7596
1015243500 54.7927
1015246800 56.8298
1015247220 55.4347
1015251960 55.3083
1015255200 56.8265
1015255620 54.7272
1015260360 54.8079
1015263600 56.8539
1015264020 54.7192
1015265160 54.8105
1015268400 57.2127
1015268820 54.7421
1015273560 54.7672
1015276800 57.6519
1015277220 54.7382
1015281960 54.7604
1015285200 56.8098
1015285680 55.2592
1015286820 55.4356
1015290000 56.8206
1015290480 54.7533
1015295220 54.7281
1015298400 56.8614
1015298880 55.2645
1015303620 54.7197
1015306800 56.8469
1015307280 55.2598
1015308420 54.7430
1015311600 56.8341
1015312080 54.7459
1015316820 54.7391
1015320000 56.8572
1015320540 55.6149
1015325280 55.2601
1015328400 57.0452
1015328940 54.7445
1015330080 54.7542
1015333200 56.8310
1015333740 54.7289
1015338480 55.2654
1015341600 56.8326
1015342140 54.7240
1015346880 55.2607
1015350000 57.0605
1015350540 54.7333
1015351680 54.7468
1015354800 56.8426
1015355400 54.7244
1015360140 55.6158
1015363200 56.7817
1015363800 54.6701
1015368540 54.7454
1015371600 56.7950
1015372200 54.6851
1015373340 54.7298
1015376400 56.8763
1015377000 54.7408
1015381740 54.7245
1015384800 56.8148
1015385400 54.7720
1015390140 54.7338
1015393200 56.8200
1015393860 54.7817
1015395000 54.7249
1015398660 54.7954
1015403400 54.6706
1015406400 56.9726
1015407060 56.2430
1015411800 54.6856
1015414800 56.9466
1015415460 54.7779
1015416600 54.7417
1015419600 56.8478
1015420260 55.2837
1015425000 54.7728
1015428000 57.6568
1015428720 55.2440
1015433460 54.7826
1015436400 56.8372
1015437120 54.7403
1015438260 54.7962
1015441200 56.8791
1015441920 54.7872
1015446660 56.2439
1015449600 57.4939
1015450320 54.7894
1015455060 54.7788
1015458000 56.8934
1015458720 54.7480
1015459860 55.2846
1015462800 56.9300
1015463520 54.8348
1015468320 55.2449
1015471200 56.9799
1015471980 54.8774
1015476720 54.7412
1015479600 56.9750
1015480380 54.8782
1015481520 54.7881
1015484400 57.0013
1015485180 54.9083
1015489920 54.7902
1015492800 57.0098
1015493580 55.0993
1015498320 54.7488
1015501200 56.9991
1015501980 54.9074
1015503120 54.8356
1015506000 56.9896
1015506840 54.8847
1015511580 54.8783
1015514400 56.9464
1015515240 54.8457
1015519980 54.8790
1015522800 56.9907
1015523640 55.2860
1015524780 54.9092
1015527600 56.9829
1015528440 55.4065
1015533180 55.1001
1015536000 57.0118
1015536840 54.9041
1015541580 54.9083
1015544400 56.9949
1015545300 54.8992
1015546440 54.8856
1015549200 56.9994
1015550100 55.4234
1015554840 54.8466
1015557600 57.0018
1015558500 54.8906
1015563240 55.2868
1015566000 57.0039
1015566900 54.8882
1015568040 55.4074
1015570800 57.0252
1015571700 55.7828
1015576440 54.9050
1015579200 57.0427
1015580160 54.9272
1015584900 54.9001
1015587600 57.0230
1015588560 54.9219
1015589700 55.4243
1015592400 57.0014
1015593360 54.9077
1015598100 54.8914
1015600800 57.3767
1015601760 54.9051
1015606500 54.8891
1015609200 56.9809
1015610160 54.8899
1015611300 55.7837
1015614000 56.9916
1015614960 54.9061
1015619760 54.9280
1015622400 57.0001
1015623420 54.9067
1015628160 54.9227
1015630800 57.0032
1015631820 54.9072
1015632960 54.9085
1015635600 57.0155
1015636620 55.3196
1015641360 54.9059
1015644000 57.2073
1015645020 55.1415
1015649760 54.8908
1015652400 57.0465
1015653420 54.9483
1015654560 54.9069
1015657200 57.0019
1015658280 55.4305
1015663020 54.9076
1015665600 57.0084
1015666680 54.9187
1015671420 54.9081
1015674000 57.0038
1015675080 54.8967
1015676220 55.3204
1015678800 56.1452
1015679880 54.0098
1015684620 55.1423
1015687200 56.2576
1015688280 54.0272
1015693020 54.9492
1015695600 56.1552
1015696740 54.0220
1015697880 55.4314
1015700400 56.1349
1015701540 54.0134
1015706280 54.9196
1015708800 56.1502
1015709940 54.0132
1015714680 54.8975
1015717200 56.1319
1015718340 54.0072
1015719480 54.0106
1015722000 56.1411
1015723140 54.5309
1015727880 54.0281
1015730400 56.1375
1015731600 54.8648
1015736340 54.0229
1015736400 54.0420
1015738800 56.1713
1015741140 54.0143
1015743600 56.9954
1015744800 54.0465
1015749540 54.0140
1015752000 56.3407
1015753200 54.5584
1015757940 54.0081
1015758000 54.8879
1015760400 56.2218
1015762740 54.5318
1015765200 56.1658
1015766460 54.0369
1015771200 54.8657
1015773600 56.1911
1015774860 54.0216
1015776000 54.0429
1015779660 54.9128
1015782000 56.1865
1015784400 54.0474
1015786800 56.1907
1015788060 54.0571
1015792800 54.5593
1015795200 56.1864
1015796460 54.0437
1015797600 54.8887
1015801320 54.0594
1015803600 56.1878
1015806060 54.0378
1015808400 56.2012
1015809720 54.5974
1015814460 54.0225
1015816800 56.1954
1015818120 55.0196
1015819260 54.9137
1015822920 55.0446
1015825200 57.1395
1015827660 54.0580
1015830000 57.1432
1015831320 55.4433
1015836060 54.0445
1015838400 56.9880
1015839780 54.8863
1015840920 54.0603
1015844580 55.0145
1015846800 57.0987
1015849320 54.5982
1015852980 55.0308
1015857720 55.0204
1015860000 57.1487
1015861380 55.5374
1015862520 55.0455
1015866180 55.5453
1015868400 57.1013
1015870920 55.4442
1015873200 57.1087
1015874580 55.0254
1015879380 54.8872
1015881600 57.0724
1015883040 54.9581
1015884180 55.0150
1015887840 54.9483
1015890000 57.0420
1015892580 55.0316
1015894800 57.8891
1015896240 54.9705
1015900980 55.5382
1015903200 57.0770
1015905780 55.5461
1015906500 54.9343
1015911600 57.8549
1015914180 55.0263
1015914900 54.9233
1015916400 57.8143
1015922640 54.9589
1015923360 54.9435
1015924800 57.0324
1015927440 54.9492
1015928160 54.9189
1015933200 57.0427
1015935840 54.9713
1015936560 55.0002
1015938000 57.0798
1015944960 54.9821
1015946100 54.9348
1015946400 57.8987
1015949760 55.8047
1015954500 54.9242
1015954800 57.3540
1015958220 55.7399
1015959600 57.7752
1015962960 54.9443
1015966620 55.7551
1015967760 54.9198
1015968000 57.7642
1015971420 55.7011
1015976160 55.0010
1015976400 57.7567
1015979820 55.7117
1015981200 57.7354
1015984560 54.9830
1015988220 55.2562
1015989360 55.8056
1015989600 56.9337
1015993080 54.8341
1015997820 55.7408
1015998000 56.9303
1016001480 55.3910
1016002800 57.0108
1016006220 55.7560
1016009880 55.7618
1016011020 55.7019
1016011200 57.7137
1016014680 54.8925
1016019420 55.7125
1016019600 56.9545
1016023080 54.9072
1016024400 56.9422
1016027820 55.2571
1016031540 54.9105
1016032680 54.8350
1016032800 56.9305
1016036340 54.8947
1016041080 55.3919
1016041200 57.7578
1016044740 53.9947
1016046000 56.0582
1016049480 55.7627
1016053140 53.9244
1016054280 54.8933
1016054400 56.6449
1016057940 54.4346
1016062680 54.9080
1016062800 56.0271
1016066400 53.9057
1016071140 54.9114
1016071200 52.9734
1016075940 54.8956
1016076000 55.2301
1016079600 53.0040
1016084340 53.9956
1016084400 55.0997
1016088000 53.3606
1016089200 55.1176
1016092740 53.9253
1016092800 53.0127
1016097540 54.4355
1016097600 55.9507
1016101260 52.9878
1016106000 55.1307
1016109660 53.0032
1016110800 55.9827
1016114460 53.0166
1016119200 55.2916
1016122860 53.0237
1016127600 55.1777
1016131260 53.0268
1016132400 55.1611
1016140800 55.1084
1016140860 52.9887
1016144340 53.0115
1016149200 55.1415
1016149260 53.0041
1016152800 53.8945
1016154000 55.1757
1016154060 53.0175
1016157600 53.0341
1016162400 55.1787
1016162460 53.0245
1016166000 53.0604
1016170800 55.1642
1016170860 53.0277
1016174400 53.9156
1016175600 55.2558
1016179200 53.0086
1016183940 53.0124
1016184000 55.1518
1016187660 53.4248
1016192400 55.1532
1016196060 54.4395
1016197200 55.1771
1016200860 53.5706
1016205600 55.1276
1016209260 53.0250
1016214000 55.1467
1016217660 54.4264
1016218800 55.1458
1016222460 53.0319
1016227200 55.1580
1016227260 53.4257
1016230920 52.9960
1016235600 55.1304
1016235660 54.4404
1016239320 53.3926
1016240400 55.1512
1016240460 53.5715
1016244120 52.9974
1016248800 55.1431
1016248860 53.0259
1016252520 53.0058
1016257200 55.1377
1016257260 54.4273
1016260920 53.0117
1016262000 55.1707
1016262060 53.0327
1016265780 53.0521
1016270400 55.1733
1016270520 52.9968
1016274180 53.4447
1016278800 55.1743
1016278920 53.3935
1016282580 53.0280
1016283600 55.1284
1016283720 52.9982
1016287380 53.0281
1016292000 55.1657
1016292120 53.0067
1016295780 53.0811
1016300400 55.2548
1016300520 53.0126
1016304240 53.0917
1016305200 55.2204
1016305380 53.0530
1016309040 53.3117
1016313600 55.2231
1016313780 53.4456
1016317440 53.6314
1016322000 55.2487
1016322180 53.0289
1016325840 53.0915
1016326800 55.2346
1016326980 53.0290
1016330640 53.0919
1016335200 55.2228
1016335380 53.0820
1016339100 53.0572
1016343600 56.0484
1016343840 53.0926
1016347500 53.6219
1016348400 55.2403
1016348640 53.3126
1016352300 53.6157
1016356800 55.2359
1016357040 53.6323
1016360700 53.0129
1016365200 55.2572
1016365440 53.0924
1016369100 53.0339
1016370000 55.1606
1016370240 53.0928
1016373960 53.0712
1016378400 55.2214
1016378700 53.0581
1016382360 53.0769
1016387100 53.6228
1016390760 53.5464
1016391600 55.6807
1016391900 53.6166
1016395560 53.0906
1016400000 55.2492
1016400300 53.0137
1016403960 53.1129
1016408400 55.2467
1016408700 53.0348
1016412420 53.1245
1016413200 55.2645
1016413560 53.0720
1016417220 53.1157
1016421600 55.4272
1016421960 53.0778
1016425620 53.1187
1016430000 55.2425
1016430360 53.5473
1016434020 53.6148
1016434800 55.2340
1016435160 53.0915
1016438820 53.3346
1016443200 56.0688
1016443560 53.1137
1016447280 53.4918
1016451600 56.0919
1016452020 53.1254
1016455680 53.1205
1016456400 55.2726
1016456820 53.1166
1016460480 53.3123
1016464800 55.2760
1016465220 53.1196
1016468880 53.1574
1016473200 55.2397
1016473620 53.6156
1016477280 53.1447
1016478000 55.2913
1016478420 53.3355
1016482140 54.0266
1016486400 55.2836
1016486880 53.4927
1016490540 53.1171
1016494800 55.2519
1016495280 53.1213
1016498940 53.1149
1016499600 55.2432
1016500080 53.3132
1016503740 53.1007
1016508000 55.7258
1016508480 53.1583
1016512140 53.4952
1016516400 55.7032
1016516880 53.1455
1016520600 53.5901
1016521200 55.7005
1016521740 54.0275
1016525400 53.6202
1016529600 55.7363
1016530140 53.1180
1016533800 53.6153
1016538000 55.7708
1016538540 53.1158
1016542200 53.1141
1016542800 55.1568
1016543340 53.1015
1016547000 52.9620
1016551200 55.0877
1016551740 53.4961
1016555460 53.0155
1016559600 55.1412
1016560200 53.5910
1016563860 53.0520
1016564400 55.1819
1016565000 53.6211
1016568660 53.0579
1016572800 55.1492
1016573400 53.6162
1016577060 53.0560
1016581200 55.1660
1016581800 53.1150
1016585460 53.4239
1016586000 55.1398
1016586600 52.9629
1016590320 52.9872
1016594400 55.1480
1016595060 53.0164
1016598720 53.0204
1016602800 55.3041
1016603460 53.0529
1016607120 52.9761
1016607600 55.1247
1016608260 53.0588
1016611920 53.5044
1016616000 55.1418
1016616660 53.0569
1016620320 53.5438
1016624400 55.0878
1016625060 53.4248
1016628780 52.9572
1016629200 55.8954
1016629920 52.9881
1016633580 52.9471
1016637600 55.0745
1016638320 53.0213
1016641980 52.9767
1016646000 55.0562
1016646720 52.9770
1016650380 53.4783
1016650800 55.0584
1016651520 53.5053
1016655180 52.9530
1016659200 55.0162
1016659920 53.5446
1016663640 53.4992
1016667600 55.0447
1016668380 52.9581
1016672040 52.9358
1016672400 55.0405
1016673180 52.9476
1016676840 52.9115
1016680800 55.0561
1016681580 52.9776
1016685240 55.3253
1016689200 55.9886
1016689980 53.4792
1016693640 53.9122
1016694000 55.9896
1016694780 52.9539
1016698500 53.9175
1016702400 56.8405
1016703240 53.4992
1016706900 53.9318
1016710800 55.9829
1016711640 52.9367
1016715300 53.9546
1016715600 56.0322
1016716440 52.9124
1016720100 53.9375
1016724000 56.0917
1016724840 55.3262
1016728500 53.9633
1016732400 56.0877
1016733240 53.9131
1016736960 54.3986
1016737200 56.1010
1016738100 53.9184
1016741760 53.9293
1016745600 56.0575
1016746500 53.9327
1016750160 53.9423
1016754000 56.0263
1016754900 53.9554
1016758560 53.9117
1016758800 56.0311
1016759700 53.9384
1016763360 53.8817
1016767200 55.9594
1016768100 53.9637
1016771820 53.9110
1016775600 56.0577
1016776560 54.3991
1016780220 53.9282
1016780400 56.0713
1016781360 53.9298
1016785020 53.9217
1016788800 56.0463
1016789760 53.9428
1016793420 53.9215
1016797200 56.0468
1016798160 53.9122
1016801820 53.9323
1016802000 56.0721
1016802960 53.8822
1016806680 53.9095
1016810400 56.0522
1016811420 53.9115
1016815080 53.8949
1016818800 56.2366
1016819820 53.9287
1016823480 54.4614
1016823600 56.2544
1016824620 53.9222
1016828280 53.9352
1016832000 56.0888
1016833020 53.9220
1016836680 54.4825
1016840400 56.2619
1016841420 53.9327
1016845140 53.9227
1016845200 56.2497
1016846280 53.9100
1016849940 54.4539
1016853600 56.0903
1016854680 53.8954
1016858340 53.9218
1016862000 56.2429
1016863080 54.4619
1016866740 53.9326
1016866800 56.0761
1016867880 53.9357
1016871540 53.9474
1016875200 56.2698
1016876280 54.4830
1016880000 54.1197
1016883600 56.2609
1016884740 53.9232
1016884800 53.9396
1016888400 56.0709
1016889540 54.4544
1016893200 53.9130
1016896800 56.2392
1016897940 53.9223
1016901600 53.9225
1016905200 56.0731
1016906340 53.9331
1016906400 53.9338
1016910000 56.0730
1016911140 53.9479
1016914860 53.9277
1016918400 56.0755
1016919600 54.1206
1016923260 54.8776
1016924400 53.9404
1016926800 56.2561
1016928060 54.3487
1016931600 56.2690
1016932800 53.9139
1016936460 53.9570
1016940000 56.2848
1016941200 53.9234
1016944860 53.9653
1016946000 53.9347
1016948400 56.1087
1016949720 54.4963
1016953200 56.1106
1016954460 53.9286
1016958120 53.9510
1016961600 56.1002
1016962860 54.8785
1016966520 53.9623
1016967660 54.3495
1016970000 56.1049
1016971320 53.9594
1016974800 56.2741
1016976060 53.9579
1016979720 53.9706
1016983200 56.1190
1016984460 53.9661
1016988180 53.9729
1016989320 54.4972
1016991600 56.1689
1016992980 53.9659
1016996400 56.2005
1016997720 53.9519
1017001380 53.9933
1017004800 56.2347
1017006120 53.9632
1017009780 53.9479
1017010920 53.9603
1017013200 55.9962
1017014580 53.9356
1017018000 56.0182
1017019320 53.9715
1017023040 52.8675
1017026580 55.9706
1017027780 53.9738
1017031440 53.9370
1017032580 53.9668
1017034800 56.0055
1017036240 53.9664
1017039600 56.0094
1017040980 53.9942
1017044640 53.9666
1017048000 55.9981
1017049380 53.9487
1017053040 53.9515
1017054180 53.9365
1017056400 56.0241
1017057900 54.0733
1017061200 56.1127
1017062640 52.8684
1017066300 54.0629
1017069600 56.1358
1017071040 53.9379
1017074700 54.0422
1017075840 53.9673
1017078000 56.1041
1017079500 54.0579
1017082800 56.0805
1017084240 53.9675
1017087900 54.0778
1017091200 55.2037
1017092640 53.9524
1017096360 53.1556
1017097500 54.0742
1017099600 55.2425
1017101160 53.6744
1017104400 55.1250
1017105900 54.0638
1017109560 53.1003
1017112800 55.1383
1017114300 54.0431
1017117960 53.1339
1017119100 54.0588
1017121200 55.1293
1017122760 53.1013
1017126000 55.1315
1017127500 54.0787
1017131220 53.1004
1017134400 55.1435
1017135960 53.1565
1017139620 53.1246
1017140760 53.6752
1017142800 55.0991
1017144420 53.0953
1017147600 55.1135
1017149160 53.1011
1017152820 53.6289
1017156000 55.1168
1017157560 53.1348
1017161220 53.0665
1017162360 53.1022
1017164400 55.0797
1017166080 53.1033
1017169200 55.0880
1017170820 53.1013
1017174480 53.0651
1017177600 55.0770
1017179220 53.1255
1017182880 53.6080
1017184020 53.0962
1017186000 55.0774
1017187680 53.6760
1017190800 55.1157
1017192420 53.6298
1017196080 53.5834
1017199200 55.1042
1017200820 53.0674
1017204540 53.0169
1017205680 53.1041
1017207600 55.0827
1017209340 53.0249
1017212400 55.0735
1017214080 53.0660
1017217740 53.0431
1017220800 55.0988
1017222480 53.6089
1017226140 53.5683
1017227280 53.6768
1017229200 55.0783
1017230940 53.0512
1017234000 55.1537
1017235680 53.5843
1017239400 53.0090
1017242400 55.0670
1017244140 53.0178
1017247800 53.5613
1017248940 53.0258
1017250800 55.0858
1017252600 53.0218
1017255600 55.0766
1017257340 53.0440
1017261000 53.0399
1017264000 55.0940
1017265740 53.5691
1017269460 53.2244
1017270540 53.0517
1017272400 55.2958
1017274260 53.2049
1017277200 55.2418
1017279000 53.0099
1017282660 53.1864
1017285600 55.2463
1017287400 53.5622
1017291060 53.0459
1017292200 53.0227
1017294000 55.0757
1017295860 53.0357
1017298800 55.0888
1017300600 53.0408
1017304320 53.0831
1017307200 55.0802
1017309060 53.2253
1017312720 53.2247
1017313860 53.2058
1017315600 55.2912
1017317520 53.2543
1017320400 55.2833
1017322260 53.1873
1017325920 53.2134
1017328800 55.2775
1017330660 53.0468
1017334320 53.5867
1017335460 53.0365
1017337200 55.2667
1017339180 53.2173
1017342000 55.0903
1017343920 53.0840
1017347580 53.1030
1017350400 55.1408
1017352320 53.2256
1017355980 53.0911
1017357120 53.2552
1017358800 55.1459
1017360780 53.4894
1017363600 55.0059
1017365520 53.2143
1017369180 52.9896
1017372000 73.6113
1017373920 53.5876
1017377640 52.9734
1017378780 53.2181
1017380400 55.0176
1017382440 53.0099
1017385200 55.0533
1017387180 53.1039
1017390840 53.0352
1017393600 55.0436
1017395580 53.0919
1017399240 53.5623
1017400380 53.4903
1017402000 55.0296
1017404040 53.0004
1017406800 54.9883
1017408780 52.9905
1017412500 52.9984
1017415200 55.0057
1017417240 52.9743
1017420900 53.0021
1017422040 53.0108
1017423600 54.9779
1017425700 53.0336
1017428400 55.4378
1017430440 53.0360
1017434100 53.5259
1017436800 55.0090
1017438840 53.5632
1017442500 53.0162
1017443640 53.0013
1017445200 55.0306
1017447360 53.7847
1017450000 55.0669
1017452100 52.9993
1017455760 53.0512
1017458400 55.2476
1017460500 53.0030
1017464160 55.4695
1017465300 53.0345
1017466800 57.2977
1017468960 55.4437
1017471600 57.3097
1017473700 53.5268
1017477360 55.9784
1017480000 57.3002
1017482100 53.0171
1017485820 55.4687
1017486960 53.7856
1017488400 57.2951
1017490620 55.9717
1017493260 57.2999
1017495360 53.0521
1017499020 55.8512
1017501600 57.3059
1017503760 55.4704
1017508560 55.4446
1017511020 55.4719
1017513600 57.3116
1017515820 55.9305
1017516960 55.9792
1017518400 57.4597
1017524280 56.1587
1017525420 55.4696
1017526800 57.2927
1017530220 55.9725
1017532680 55.9761
1017535200 57.3088
1017537480 55.4694
1017538620 55.8520
1017540000 57.2949
1017545880 55.4675
1017547020 55.4728
1017548400 57.2954
1017551820 55.9313
1017554340 55.4495
1017556800 57.3127
1017559140 55.4620
1017560280 56.1595
1017561600 57.2907
1017567540 55.4691
1017568680 55.9769
1017570000 57.2961
1017573480 55.4702
1017575940 55.4413
1017578400 57.4619
1017580740 55.4410
1017581880 55.4683
1017583200 56.6404
1017590340 55.4503
1017591600 57.2569
1017595140 55.4628
1017600000 57.2649
1017603540 55.4699
1017604800 57.2123
1017611940 55.4422
1017613200 57.2858
1017616740 55.4418
1017621600 57.2456
1017626400 57.3258
1017626460 55.4426
1017627600 55.4213
1017634800 57.3532
1017634860 55.4559
1017636000 55.3926
1017640800 55.4050
1017643200 55.1042
1017643260 53.0373
1017648000 55.1072
1017648060 53.0527
1017649200 55.4478
1017656400 55.1063
1017656460 53.5608
1017657600 55.3857
1017662460 55.4434
1017664800 55.0762
1017664920 53.0061
1017669600 55.0905
1017669720 53.4162
1017670860 55.4567
1017678000 55.0811
1017678120 52.9466
1017679260 53.0382
1017684060 53.0536
1017686400 55.0947
1017686520 52.9999
1017691200 55.1071
1017691320 53.0282
1017692460 53.5617
1017699600 55.1069
1017699720 53.0348
1017700920 53.0070
1017705720 53.4171
1017708000 55.0840
1017708180 53.0253
1017712800 55.0607
1017712980 53.0328
1017714120 52.9475
1017721200 55.0638
1017721380 52.9819
1017722520 53.0008
1017727320 53.0291
1017729600 55.0899
1017729780 53.5605
1017734400 55.0601
1017734580 52.9951
1017735720 53.0357
1017742800 55.0508
1017743040 52.9837
1017744180 53.0262
1017748980 53.0337
1017751200 55.0276
1017751440 52.9740
1017756000 55.0974
1017756240 53.0177
1017757380 52.9827
1017764400 55.0902
1017764640 53.2041
1017765780 53.5614
1017770580 52.9960
1017772800 55.0897
1017773040 53.0154
1017777600 55.0758
1017777900 53.0185
1017779040 52.9846
1017786000 55.2636
1017786300 52.9999
1017787440 52.9749
1017792240 53.0185
1017794400 55.2995
1017794700 53.1459
1017799200 55.1801
1017799500 53.1036
1017800640 53.2049
1017807600 55.1870
1017807900 53.4924
1017809040 53.0163
1017813900 53.0193
1017816000 55.3880
1017816360 53.8476
1017820800 55.4006
1017821160 53.3154
1017822300 53.0008
1017829200 55.3669
1017829560 53.3403
1017830700 53.1468
1017835500 53.1044
1017837600 55.3840
1017837960 53.3045
1017842400 55.3670
1017842760 53.3022
1017843900 53.4933
1017850800 55.2059
1017851220 53.1689
1017852360 53.8485
1017857160 53.3163
1017859200 55.0977
1017859620 53.1834
1017864000 55.3210
1017864420 53.2550
1017865560 53.3411
1017872400 55.2895
1017872820 53.1801
1017873960 53.3054
1017878760 53.3031
1017880800 55.2714
1017881220 53.2131
1017885600 55.2629
1017886080 53.2099
1017887220 53.1698
1017894000 55.3440
1017894480 53.2781
1017895620 53.1843
1017900420 53.2559
1017902400 55.4852
1017902880 53.2598
1017907200 55.3263
1017907680 53.2697
1017908820 53.1809
1017915600 55.3232
1017916080 53.2573
1017917220 53.2140
1017922080 53.2108
1017924000 55.3291
1017924540 53.7960
1017928800 55.3260
1017929340 53.7950
1017930480 53.2789
1017937200 55.3163
1017937740 53.2572
1017938880 53.2606
1017943680 53.2706
1017945600 55.3107
1017946140 53.2492
1017950400 55.3012
1017950940 53.7870
1017952080 53.2582
1017958800 55.2998
1017959340 53.2407
1017960540 53.7969
1017965340 53.7958
1017967200 55.2210
1017967800 53.2357
1017972000 55.2221
1017973740 53.2581
1017980400 55.3220
1017982140 53.2500
1017986940 53.7879
1017988800 55.3245
1017993600 55.3267
1017995340 53.2415
1018002000 55.3287
1018002660 53.8112
1018003800 53.2366
1018008600 53.2270
1018010400 55.1386
1018011060 53.5717
1018015200 55.2856
1018015860 53.2190
1018017000 53.2641
1018023600 55.2884
1018024260 53.2234
1018025400 53.2649
1018030200 53.2661
1018032000 55.3285
1018032660 53.2675
1018036800 55.3548
1018037520 53.2980
1018038660 53.8120
1018045200 55.3561
1018045920 53.4927
1018047060 53.5726
1018051860 53.2198
1018053600 55.2230
1018054320 53.2891
1018058400 55.3529
1018059120 53.3051
1018060260 53.2242
1018066800 55.3476
1018067520 53.2910
1018068660 53.2684
1018073520 53.2989
1018075200 55.3522
1018075980 53.3053
1018080000 55.2968
1018080780 53.3074
1018081920 53.4935
1018088400 55.2096
1018089180 53.1482
1018090320 53.2900
1018095120 53.3060
1018096800 55.3531
1018097580 53.2972
1018101600 55.4005
1018102380 53.3514
1018103520 53.2919
1018111980 53.3062
1018113240 53.2085
1018116780 53.3083
1018118400 55.3789
1018121640 53.2949
1018123200 55.3161
1018125180 53.1491
1018130040 53.2971
1018131600 55.3461
1018133580 53.2980
1018134840 53.2823
1018138380 53.3523
1018140000 55.3345
1018143240 53.8256
1018144800 55.3403
1018149240 53.2094
1018151700 53.3010
1018153200 55.3232
1018156500 53.2835
1018157640 53.2957
1018161600 55.3283
1018164900 53.7861
1018166040 53.2979
1018166400 55.2820
1018170840 53.2832
1018173300 53.2448
1018174800 55.2830
1018178100 53.2255
1018179240 53.8264
1018183200 55.6567
1018186560 53.2138
1018187700 53.3019
1018188000 55.3376
1018192500 53.2844
1018194960 53.0275
1018196400 55.1460
1018199760 53.0519
1018200900 53.7870
1018204800 55.1587
1018208160 52.9929
1018209300 53.2457
1018209600 55.4949
1018214100 53.2263
1018216560 53.5383
1018218000 55.0774
1018221420 53.0136
1018222560 53.2147
1018226400 54.5696
1018229820 52.9893
1018230960 53.0284
1018231200 54.6872
1018235760 53.0528
1018238220 52.9918
1018239600 54.5869
1018243020 53.0686
1018244160 52.9938
1018248000 54.5280
1018251480 53.0020
1018252560 53.5391
1018252800 54.5392
1018257420 53.0144
1018259880 53.5266
1018261200 54.8352
1018264680 52.9815
1018265820 52.9902
1018269600 54.3374
1018273080 52.8589
1018274220 52.9926
1018274400 52.5392
1018279020 53.0694
1018281480 53.0282
1018282800 54.5172
1018286280 53.0271
1018287480 53.0028
1018291200 54.2659
1018294740 53.4910
1018295880 53.5275
1018296000 54.3646
1018300680 52.9824
1018303140 52.9676
1018304400 54.4553
1018307940 52.9680
1018309080 52.8598
1018312800 54.4623
1018316340 52.9511
1018317480 53.0291
1018317600 54.2555
1018322280 53.0280
1018324740 52.9342
1018326000 54.2187
1018329600 52.9626
1018330740 53.4919
1018334400 54.3026
1018338000 52.9503
1018339140 52.9684
1018339200 54.3165
1018342800 52.9544
1018343940 52.9689
1018347600 54.2436
1018351200 53.4323
1018352340 52.9519
1018356000 54.3236
1018359600 52.9653
1018360740 52.9347
1018360800 54.3229
1018364460 52.9768
1018365600 52.9631
1018369200 54.3262
1018372860 53.0833
1018374000 52.9508
1018377600 54.2950
1018378800 52.9548
1018381260 53.4101
1018382400 54.6643
1018386060 53.4588
1018387200 53.4328
1018390800 54.1622
1018394460 53.4446
1018395600 52.9658
1018399200 54.3370
1018400460 52.9772
1018402920 52.9213
1018404000 54.0859
1018407720 52.9246
1018408860 53.0838
1018412400 54.0857
1018416120 53.2999
1018417260 53.4110
1018420800 54.0671
1018422060 53.4597
1018424520 52.8766
1018425600 54.1046
1018429320 52.8652
1018430460 53.4454
1018434000 54.1259
1018437780 52.8706
1018438920 52.9221
1018442400 54.0373
1018443720 52.9255
1018446180 52.8789
1018447200 54.1428
1018450980 52.9251
1018452120 53.3008
1018455600 54.0559
1018459380 52.9160
1018460520 52.8775
1018464000 54.0056
1018465320 52.8661
1018467780 52.9192
1018468800 54.3787
1018472640 52.9383
1018473780 52.8715
1018477200 54.1029
1018481040 52.9088
1018482180 52.8798
1018485600 54.1361
1018486980 52.9260
1018489440 52.8976
1018490400 54.0757
1018494240 53.4115
1018495380 52.9169
1018498800 54.1588
1018502640 53.2730
1018503780 52.9200
1018507200 54.0569
1018508640 52.9391
1018511040 52.8772
1018512000 54.3505
1018515900 52.8911
1018517040 52.9096
1018520400 54.6415
1018524300 52.8932
1018525440 52.8985
1018528800 54.1214
1018530240 53.4120
1018532700 52.8998
1018533660 54.6050
1018537500 53.0163
1018538640 53.2735
1018542000 53.9724
1018545900 52.8747
1018547040 52.8777
1018550400 54.0617
1018551900 52.8916
1018554360 52.8852
1018555200 54.1533
1018559160 52.8811
1018560300 52.8936
1018563600 54.1192
1018567560 52.8805
1018568700 52.9003
1018572000 54.1829
1018573500 53.0168
1018575960 52.8757
1018576800 54.0455
1018580760 52.8691
1018581900 52.8752
1018585200 54.1282
1018589220 53.4419
1018590360 52.8860
1018593600 54.0830
1018595160 52.8820
1018597620 52.8045
1018598400 54.0214
1018602420 52.8442
1018603560 52.8805
1018606800 49.0080
1018610820 52.8456
1018611960 52.8757
1018615200 54.0658
1018616760 52.8691
1018619220 52.8452
1018620000 54.1782
1018624080 52.8344
1018625220 53.4419
1018628400 54.0776
1018632480 52.7981
1018633620 52.8045
1018636800 54.0427
1018638420 52.8442
1018640880 52.8303
1018641600 54.1127
1018645680 52.8329
1018646820 52.8456
1018650000 54.0943
1018654080 52.8430
1018655220 52.8452
1018658400 54.0394
1018660080 52.8344
1018662540 52.8476
1018663200 54.1802
1018667340 52.8315
1018668480 52.7990
1018671600 54.1415
1018675740 52.8514
1018676880 52.8312
1018680000 54.1563
1018681680 52.8338
1018684140 53.3587
1018684800 54.1379
1018688940 52.7873
1018690080 52.8439
1018693200 54.1479
1018697400 53.3597
1018698540 52.8484
1018701600 54.1397
1018703340 52.8324
1018705800 52.8770
1018710600 52.8321
1018711740 52.8523
1018714800 54.1223
1018719000 52.8123
1018720140 53.3595
1018724940 52.7882
1018727400 52.8194
1018728000 54.1403
1018732260 53.2467
1018733400 53.3606
1018736400 54.1711
1018740660 52.6737
1018741800 52.8779
1018744800 53.9197
1018746600 52.8329
1018749060 52.8563
1018749600 54.5415
1018753860 53.2616
1018755000 52.8132
1018758000 54.3591
1018762260 52.8406
1018763400 52.8203
1018766400 54.1285
1018768260 53.2476
1018770720 52.8387
1018771200 54.1346
1018775520 53.3439
1018776660 52.6746
1018779600 54.1542
1018783920 52.7984
1018785060 52.8572
1018788000 54.1069
1018789860 53.2625
1018792320 52.8118
1018792800 54.0364
1018797120 53.3530
1018798260 52.8415
1018801200 54.1282
1018805580 52.8188
1018806720 52.8395
1018809600 54.1490
1018811520 53.3447
1018813980 52.8473
1018814400 54.1197
1018818780 52.8321
1018819920 52.7992
1018822800 54.1152
1018827180 53.3976
1018828320 52.8126
1018831200 54.1580
1018833120 53.3538
1018835580 52.8657
1018840440 52.8868
1018841580 52.8197
1018844400 54.1606
1018848840 52.8839
1018849980 52.8481
1018852800 54.1927
1018854780 52.8329
1018857240 52.8962
1018857600 54.1786
1018862040 53.4694
1018863180 53.3984
1018866000 54.2379
1018870440 53.4469
1018871580 52.8666
1018874400 54.1931
1018876440 52.8877
1018878840 52.8549
1018879200 53.8770
1018883700 52.8059
1018884840 52.8847
1018892100 52.9057
1018893240 52.8971
1018898040 53.4702
1018900500 52.8382
1018900800 54.0859
1018905300 52.8046
1018906440 53.4477
1018913700 52.8241
1018914840 52.8557
1018917600 54.1287
1018919700 52.8068
1018922160 53.3375
1018922400 54.0923
1018926960 52.8056
1018928100 52.9066
1018935360 52.7540
1018936500 52.8391
1018941300 52.8054
1018943760 52.8173
1018948560 52.7920
1018949700 52.8250
1018952400 54.5959
1018957020 52.9949
1018958160 53.3384
1018960800 53.7424
1018962960 52.8065
1018965420 53.3225
1018970220 52.6590
1018971360 52.7549
1018978620 52.8065
1018979760 52.8182
1018982400 53.7673
1018984560 52.7928
1018987020 52.8299
1018987200 54.2263
1018991880 52.8495
1018993020 52.9957
1019000280 52.8905
1019001420 53.3234
1019004000 54.2443
1019006220 52.6599
1019008680 52.8738
1019008800 54.2974
1019013480 52.8961
1019014620 52.8074
1019021880 52.8755
1019023020 52.8308
1019027880 52.8504
1019030280 52.9303
1019035140 52.9249
1019036280 52.8914
1019038800 54.2782
1019043540 52.9110
1019044680 52.8747
1019049480 52.8970
1019051940 52.8751
1019056740 52.8896
1019057880 52.8763
1019065140 52.7933
1019066280 52.9312
1019070000 53.3482
1019071140 52.9258
1019078400 52.7080
1019079540 52.9118
1019086800 52.6970
1019087940 52.8760
1019091600 52.7039
1019092740 52.8905
1019095200 54.2168
1019100000 52.7222
1019101140 52.7942
1019106000 53.3491
1019108460 52.9232
1019113260 52.9280
1019114400 52.7089
1019121660 52.9193
1019122800 52.6978
1019125200 54.2431
1019127600 52.7047
1019130060 53.4556
1019134860 52.8840
1019136000 52.7231
1019143320 53.4322
1019144460 52.9241
1019146800 54.8707
1019149260 52.9289
1019151720 52.8940
1019156520 52.8834
1019157660 52.9202
1019160000 54.1744
1019164920 52.8824
1019166060 53.4565
1019170860 52.8849
1019173320 52.8978
1019178180 52.8722
1019179320 53.4330
1019181600 54.2008
1019186580 52.9331
1019187720 52.8948
1019192520 52.8843
1019194980 52.9297
1019199780 52.9300
1019200920 52.8833
1019203200 54.4420
1019208180 52.9365
1019209320 52.8987
1019214180 52.8731
1019216640 52.9416
1019220000 54.9618
1019221440 52.9411
1019222580 52.9339
1019229840 52.9390
1019230980 52.9306
1019233200 54.2722
1019235780 52.9309
1019238240 53.4070
1019241600 55.0995
1019243040 53.4520
1019244180 52.9373
1019246400 55.2784
1019251500 53.9467
1019252640 52.9425
1019257440 52.9419
1019259900 53.4273
1019263200 54.9380
1019264700 53.4115
1019265840 52.9399
1019268000 54.8636
1019273100 53.4206
1019274240 53.4079
1019276400 54.6892
1019279040 53.4528
1019281500 53.9334
1019284800 54.6961
1019286360 53.4275
1019287500 53.9475
1019294760 53.4086
1019295900 53.4282
1019300700 53.4123
1019303160 53.8971
1019307960 53.4170
1019309100 53.4215
1019316360 53.4197
1019317500 53.9342
1019322360 53.4284
1019324760 53.4152
1019329620 53.4370
1019330760 53.4094
1019332800 54.8591
1019338020 53.9719
1019339160 53.8980
1019341200 54.8641
1019343960 53.4179
1019346420 53.0038
1019349600 54.9061
1019351220 53.4252
1019352360 53.4202
1019354400 54.6884
1019359620 53.4308
1019360760 53.4161
1019362800 55.1070
1019365620 53.4379
1019368080 53.4030
1019371200 54.6074
1019372880 53.4168
1019374020 53.9728
1019381280 53.4196
1019382420 53.0047
1019384400 54.6806
1019387220 53.4260
1019389680 53.4268
1019392800 54.8677
1019394480 53.4186
1019395620 53.4316
1019402940 52.9289
1019404080 53.4035
1019408880 53.4177
1019411340 52.9279
1019416140 53.5162
1019417280 53.4204
1019424540 53.4828
1019425680 53.4277
1019430480 53.4195
1019432940 52.9668
1019437800 52.9228
1019438940 52.9294
1019446200 53.0618
1019447340 52.9288
1019452140 53.5171
1019454600 52.9579
1019457600 54.2305
1019459400 53.9713
1019460540 53.4837
1019462400 55.3694
1019467800 53.9534
1019468940 52.9676
1019470800 55.1020
1019473800 52.9237
1019476260 53.9461
1019479200 55.2669
1019481060 54.5254
1019482200 53.0627
1019484000 55.4007
1019489460 54.5240
1019490600 52.9588
1019495400 53.9722
1019497860 53.9182
1019502660 54.0223
1019503800 53.9542
1019511120 54.4331
1019512260 53.9470
1019517060 54.5263
1019519520 53.7541
1019524320 53.7332
1019525460 54.5249
1019527200 55.1822
1019532720 55.2383
1019533860 53.9191
1019535600 56.8997
1019538660 54.0231
1019541120 55.2291
1019544000 57.1193
1019545980 55.3166
1019547120 54.4340
1019554380 55.2272
1019555520 53.7550
1019557200 56.2280
1019560320 53.7340
1019562780 55.7617
1019565600 56.5141
1019567580 55.7655
1019568720 55.2391
1019575980 56.5684
1019577120 55.2299
1019581980 55.3174
1019584440 56.1380
1019589240 56.1250
1019590380 55.2280
1019597640 56.2531
1019598780 55.7626
1019603580 55.7663
1019606040 56.1113
1019610840 56.1140
1019611980 56.5693
1019619300 56.0404
1019620440 56.1388
1019625240 56.1258
1019627700 56.0661
1019632500 56.0751
1019633640 56.2539
1019640900 55.9314
1019642040 56.1121
1019646840 56.1148
1019649300 56.5977
1019654160 56.6063
1019655300 56.0413
1019662560 56.1166
1019663700 56.0669
1019668500 56.0759
1019670960 56.0996
1019675760 56.6268
1019676900 55.9323
1019684160 56.1186
1019685300 56.5986
1019690160 56.6072
1019692620 56.2246
1019697420 56.1885
1019698560 56.1174
1019705820 56.1326
1019706960 56.1004
1019711760 56.6276
1019714220 56.1924
1019719020 56.6785
1019720160 56.1194
1019721600 56.9803
1019727480 56.2005
1019728620 56.2254
1019730000 57.0505
1019733420 56.1894
1019735880 56.2237
1019740680 56.6471
1019741820 56.1334
1019749080 56.2662
1019750220 56.1932
1019755020 56.6794
1019757480 56.2614
1019762340 56.2518
1019763480 56.2013
1019764800 57.1998
1019770740 56.2524
1019771880 56.2246
1019776680 56.6479
1019779140 56.0174
1019783940 56.0339
1019785080 56.2670
1019792340 55.9911
1019793480 56.2622
1019798340 56.2526
1019806740 56.2532
1019808000 56.8624
1019815140 56.0182
1019816400 56.9037
1019819940 56.0347
1019824800 56.8602
1019828340 55.9919
1019838000 56.8983
1019838060 56.6084
1019839200 56.0370
1019844000 56.0855
1019846400 56.8956
1019846460 56.0731
1019851200 56.9509
1019851260 56.1211
1019852400 56.1348
1019859600 56.9098
1019859660 56.1332
1019860800 56.0799
1019865600 56.5822
1019868000 56.9526
1019868060 56.0811
1019872800 56.8786
1019872920 56.5645
1019874060 56.6092
1019881200 56.9387
1019881320 56.1010
1019882460 56.0739
1019887260 56.1219
1019889600 56.9779
1019889720 56.1389
1019894520 56.1227
1019895660 56.1341
1019902800 57.1576
1019902920 56.8464
1019904060 56.0819
1019908920 56.5653
1019911200 57.1798
1019911380 56.3398
1019916000 57.1661
1019916180 56.3225
1019917320 56.1018
1019924400 57.1707
1019924580 56.8201
1019925720 56.1397
1019930520 56.1236
1019932980 56.6823
1019937600 57.1088
1019937780 56.8280
1019938920 56.8473
1019946240 56.3115
1019947380 56.3406
1019952180 56.3233
1019954640 56.3261
1019959200 57.1776
1019959440 56.3459
1019960580 56.8209
1019967840 56.3434
1019968980 56.6831
1019973780 56.8288
1019976000 57.1188
1019976240 56.3263
1019981100 56.2934
1019982240 56.3123
1019989200 57.1018
1019989500 56.3004
1019990640 56.3269
1019995440 56.3467
1019997600 57.1186
1019997900 56.2944
1020002700 56.3319
1020003840 56.3442
1020011100 56.8330
1020012240 56.3271
1020017100 56.2943
1020019560 56.8358
1020024000 56.8716
1020024360 56.0812
1020025500 56.3012
1020032760 56.2981
1020033900 56.2952
1020038700 56.3327
1020041160 56.7955
1020045600 57.1898
1020045960 56.6509
1020047100 56.8339
1020054420 56.6438
1020055560 56.8366
1020060360 56.0820
1020062400 57.1963
1020062820 56.2584
1020067200 57.1594
1020067620 56.2565
1020068760 56.2989
1020076020 56.2608
1020077160 56.7963
1020081960 56.6517
1020084420 56.7590
1020089280 56.2541
1020090420 56.6446
1020097200 57.5775
1020097680 56.7097
1020098820 56.2592
1020103620 56.2574
1020106080 56.7159
1020110880 57.2193
1020112020 56.2616
1020119280 56.2786
1020120420 56.7598
1020125280 56.2549
1020127740 56.2871
1020132540 56.3173
1020133680 56.7105
1020140940 56.8367
1020142080 56.7168
1020146880 57.2201
1020149340 56.3525
1020154140 56.3547
1020155280 56.2794
1020162600 57.0281
1020163740 56.2887
1020168540 56.3190
1020170400 57.3076
1020171000 57.0153
1020175200 57.4219
1020175800 56.5042
1020176940 56.8383
1020184200 57.0202
1020185340 56.3542
1020190140 56.3564
1020192000 57.7529
1020192600 57.0361
1020197460 56.5325
1020198600 57.0298
1020205860 56.5154
1020207000 57.0170
1020211800 56.5058
1020214260 56.5062
1020219060 55.1071
1020220200 57.0218
1020227460 55.0980
1020228600 57.0378
1020233460 56.5342
1020235920 55.4437
1020240720 54.9294
1020241860 56.5171
1020249120 54.8759
1020250260 56.5078
1020255060 55.1088
1020257520 54.8868
1020262320 54.8947
1020263460 55.0997
1020270780 56.4462
1020271920 55.4454
1020276720 54.9311
1020279180 56.3984
1020283980 55.0613
1020285120 54.8776
1020292380 54.3799
1020293520 54.8885
1020298320 54.8964
1020300780 53.8184
1020305640 53.8324
1020306780 56.4478
1020315180 56.4001
1020318660 53.8396
1020319980 55.0630
1020323460 54.2932
1020328380 54.3816
1020331860 53.8675
1020336780 53.8202
1020340320 54.3902
1020341640 53.8342
1020345120 54.8175
1020353520 54.4249
1020354660 53.8414
1020359460 54.2949
1020361920 54.4171
1020366720 53.8613
1020367860 53.8693
1020375180 54.0024
1020376320 54.3919
1020381120 54.8192
1020383580 54.0810
1020388380 53.8678
1020389520 54.4266
1020396780 53.8512
1020397920 54.4188
1020402720 53.8631
1020405180 53.8145
1020410040 53.8581
1020411180 54.0041
1020418440 53.8570
1020419580 54.0818
1020424380 53.8687
1020426840 53.8430
1020431640 53.8316
1020432780 53.8520
1020440040 53.8413
1020441180 53.8153
1020446040 53.8589
1020448500 53.8537
1020453300 53.8846
1020454440 53.8578
1020456000 54.8879
1020461700 53.8943
1020462840 53.8439
1020467640 53.8324
1020470100 53.9520
1020474900 53.9535
1020476040 53.8422
1020483300 53.9519
1020484500 53.8546
1020489300 53.8855
1020491760 53.9460
1020496560 54.4807
1020497700 53.8951
1020504960 53.9547
1020506100 53.9529
1020510900 53.9543
1020513360 53.9614
1020518160 53.9702
1020519300 53.9528
1020526620 53.9823
1020527760 53.9469
1020532560 54.4816
1020535020 54.4941
1020539820 54.4953
1020540960 53.9555
1020548220 53.9654
1020549360 53.9623
1020554160 53.9711
1020556620 53.9544
1020561480 54.1150
1020562620 53.9832
1020569880 53.9464
1020571020 54.4950
1020572400 54.6448
1020575820 54.4962
1020578280 53.9464
1020583080 53.9455
1020584220 53.9663
1020591480 53.9594
1020592620 53.9552
1020597480 54.1158
1020599940 53.9372
1020604740 53.9465
1020605880 53.9472
1020613140 53.6950
1020614280 53.9472
1020615600 54.5693
1020619080 53.9464
1020621540 54.4346
1020624000 54.6000
1020626340 53.8710
1020627480 53.9603
1020628800 54.5977
1020635940 53.9381
1020637200 54.5879
1020640740 53.9469
1020645600 54.6429
1020649140 53.6959
1020650400 54.4967
1020657540 54.4355
1020658800 55.1859
1020662340 53.8718
1020667200 54.5972
1020672000 54.5067
1020672060 53.9062
1020673200 53.8874
1020680400 55.1219
1020680460 53.9131
1020681600 54.4379
1020686400 53.9222
1020688800 49.0719
1020688860 53.8243
1020693600 54.5505
1020693660 54.4406
1020694800 53.9381
1020702000 54.5226
1020702060 54.4182
1020703200 53.9143
1020708060 53.9062
1020710400 54.5481
1020710520 54.4319
1020715200 54.5417
1020715320 54.4068
1020716460 53.9131
1020723600 54.4422
1020723720 53.9524
1020724860 53.8243
1020729660 54.4406
1020732000 54.6443
1020732120 53.9619
1020736800 54.0281
1020736920 54.3708
1020738060 54.4182
1020745200 54.5060
1020745380 53.9734
1020746520 54.4319
1020751320 54.4068
1020753600 54.6451
1020753780 53.9369
1020758400 54.5839
1020758580 53.8544
1020759720 53.9524
1020766800 54.6225
1020766980 53.9346
1020768120 53.9619
1020772920 54.3708
1020775200 54.6323
1020775380 54.4947
1020780000 54.6115
1020780240 53.9618
1020781380 53.9734
1020788400 55.1600
1020788640 54.4681
1020789780 53.9369
1020794580 53.8544
1020796800 54.6129
1020797040 53.9251
1020801600 54.6152
1020801840 53.9305
1020802980 53.9346
1020810000 54.5972
1020810240 53.9560
1020811380 54.4947
1020816240 53.9618
1020818400 54.6524
1020818700 53.9973
1020823200 55.2655
1020823500 54.5223
1020824640 54.4681
1020831600 54.6236
1020831900 53.9301
1020833040 53.9251
1020837840 53.9305
1020840000 55.0292
1020840300 53.9366
1020844800 54.6083
1020845100 53.9129
1020846240 53.9560
1020853200 54.6594
1020853560 53.9456
1020854700 53.9973
1020859500 54.5223
1020861600 54.6473
1020861960 53.9646
1020866400 53.5914
1020866760 53.9839
1020867900 53.9301
1020874800 54.9092
1020875160 54.3663
1020876300 53.9366
1020881100 53.9134
1020883200 54.7396
1020883560 53.9025
1020888000 54.6802
1020888420 53.9507
1020889560 53.9456
1020896400 54.3242
1020896820 53.9738
1020897960 53.9646
1020902760 53.9839
1020904800 54.9676
1020905220 53.9762
1020909600 54.1235
1020910020 54.0040
1020911160 54.3663
1020918000 54.4759
1020918420 54.5547
1020919560 53.9025
1020924420 53.9507
1020926400 33.7548
1020926880 54.0120
1020931200 54.4393
1020931680 54.5236
1020932820 53.9738
1020939600 54.2306
1020940080 54.4758
1020941220 53.9762
1020946020 54.0040
1020948000 54.5035
1020948480 53.9513
1020952800 54.2307
1020953280 54.0109
1020954420 54.5547
1020961200 53.0353
1020961680 53.8858
1020962880 54.0120
1020967680 54.5236
1020969600 54.6696
1020970140 53.8801
1020974400 54.6392
1020974940 54.2034
1020976080 54.4758
1020982800 54.2945
1020983340 54.0287
1020984480 53.9513
1020989280 54.0109
1020991200 54.5766
1020991740 54.0518
1020996000 55.0819
1020996540 53.9942
1020997680 53.8858
1021004400 54.8148
1021005000 54.1405
1021006140 53.8801
1021010940 54.2034
1021012800 54.9101
1021013400 54.8230
1021017600 55.3820
1021018200 54.4683
1021019340 54.0287
1021026000 54.8979
1021026600 54.3269
1021027740 54.0518
1021032540 53.9942
1021034400 54.7715
1021035000 54.3211
1021039200 55.4738
1021039800 54.8354
1021041000 54.1405
1021047600 54.9402
1021048260 54.2906
1021049400 54.8230
1021054200 54.4683
1021056000 54.6980
1021056660 54.3046
1021060800 55.1335
1021061460 54.2949
1021062600 54.3269
1021069200 54.7617
1021069860 54.2970
1021071000 54.3211
1021075800 54.8354
1021077600 54.6179
1021078260 54.3088
1021082400 54.9345
1021083120 54.8378
1021084260 54.2906
1021090800 54.9076
1021091520 54.3202
1021092660 54.3046
1021097460 54.2949
1021099200 54.6858
1021099920 54.2946
1021104000 54.7978
1021104720 54.8295
1021105860 54.2970
1021112400 54.8030
1021113120 54.3087
1021114260 54.3088
1021119120 54.8378
1021120800 54.3555
1021121520 54.2929
1021125600 54.7723
1021126380 54.2689
1021127520 54.3202
1021134000 54.8358
1021134780 54.3110
1021135920 54.2946
1021140720 54.8295
1021142400 54.8908
1021143180 54.2688
1021147200 54.8625
1021147980 54.3055
1021149120 54.3087
1021155600 54.9691
1021156380 54.2588
1021157520 54.2929
1021162380 54.2689
1021164000 54.8518
1021164840 54.4869
1021168800 54.7546
1021169640 54.2858
1021170780 54.3110
1021177200 54.9583
1021178040 54.3548
1021179180 54.2688
1021183980 54.3055
1021185600 55.0417
1021186440 54.3181
1021190400 54.3587
1021191240 54.2377
1021192380 54.2588
1021198800 54.7603
1021199640 54.3147
1021200840 54.4869
1021205640 54.2858
1021207200 54.7472
1021208100 54.2932
1021212000 55.3121
1021212900 54.3168
1021214040 54.3548
1021220400 54.9642
1021221300 54.3147
1021222440 54.3181
1021227240 54.2377
1021228800 54.9726
1021229700 54.8903
1021233600 54.7311
1021234500 54.3481
1021235640 54.3147
1021242000 54.8864
1021242960 54.8748
1021244100 54.2932
1021248900 54.3168
1021250400 54.9008
1021251360 54.3672
1021255200 54.7654
1021256160 54.3520
1021257300 54.3147
1021263600 55.0760
1021264560 54.3616
1021265700 54.8903
1021270500 54.3481
1021272000 54.8896
1021272960 54.3399
1021276800 54.9036
1021277760 54.3913
1021278960 54.8748
1021285200 54.9967
1021286220 54.3694
1021287360 54.3672
1021292160 54.3520
1021293600 55.5744
1021294620 54.3672
1021298400 54.8171
1021299420 54.3690
1021300560 54.3616
1021306800 54.9408
1021307820 54.3401
1021308960 54.3399
1021313760 54.3913
1021315200 54.9574
1021316220 54.3086
1021320000 54.2565
1021321020 54.1168
1021322220 54.3694
1021328400 55.0597
1021329480 54.1320
1021330620 54.3672
1021335420 54.3690
1021336800 54.7863
1021337880 54.1307
1021341600 54.7884
1021342680 53.7809
1021343820 54.3401
1021350000 54.7837
1021351980 54.1487
1021352220 54.3086
1021356780 54.1392
1021357020 54.1168
1021358400 54.8101
1021363200 55.2518
1021365240 54.6037
1021365480 54.1320
1021371600 55.1751
1021373640 54.6497
1021373880 54.1307
1021378440 54.1157
1021378680 53.7809
1021380000 54.7747
1021384800 54.7998
1021386840 54.1147
1021387980 54.1487
1021392780 54.1392
1021393200 54.7205
1021395240 55.0771
1021400100 54.0709
1021401240 54.6037
1021401600 54.7331
1021406400 42.8833
1021408500 54.3090
1021409640 54.6497
1021414440 54.1157
1021414800 36.4653
1021416900 54.6333
1021421700 54.0629
1021422840 54.1147
1021423200 53.1424
1021428000 54.6515
1021430100 54.0635
1021431240 55.0776
1021436100 54.0709
1021436400 54.7207
1021438500 53.9743
1021443360 54.0905
1021444500 54.3090
1021444800 54.5328
1021449600 54.7666
1021451760 54.0956
1021452900 54.6333
1021457700 54.0629
1021458000 54.7084
1021460160 54.0821
1021464960 54.1408
1021466100 54.0635
1021466400 54.7869
1021471200 54.6407
1021473360 54.6167
1021474500 53.9743
1021479360 54.0905
1021479600 54.4477
1021481760 54.5356
1021486620 53.9223
1021487760 54.0956
1021488000 54.5772
1021492800 54.6152
1021495020 54.4274
1021496160 54.0821
1021500960 54.1408
1021501200 54.5576
1021503420 53.8999
1021508220 53.9415
1021509360 54.6167
1021516620 54.5321
1021517760 54.5356
1021522620 53.9228
1021525080 54.0055
1021529880 54.0066
1021531020 54.4279
1021538280 53.9815
1021539420 53.9003
1021544220 53.9415
1021546680 54.5580
1021551480 54.1599
1021552620 54.5321
1021559880 54.3793
1021561080 54.0055
1021565880 54.0066
1021568340 54.0644
1021573140 54.0391
1021574280 53.9815
1021581540 54.5449
1021582680 54.5580
1021587480 54.1599
1021589940 54.0297
1021594740 54.0460
1021595880 54.3793
1021603140 54.0483
1021604340 54.0644
1021608000 54.5593
1021609140 54.0391
1021616400 54.5546
1021617540 54.5449
1021624800 54.0071
1021625940 54.0297
1021629600 54.0291
1021630740 54.0460
1021638000 54.0249
1021639140 54.0483
1021644000 54.5593
1021646460 54.0054
1021651260 54.5281
1021652400 54.5546
1021659660 54.0074
1021660800 54.0071
1021665600 54.0291
1021668060 54.5623
1021672860 53.9987
1021674000 54.0249
1021681260 54.0146
1021682460 54.0054
1021687260 54.5281
1021689720 54.0085
1021694520 54.0047
1021695660 54.0074
1021702920 54.0238
1021704060 54.5623
1021708860 53.9987
1021711320 54.2023
1021716120 54.0114
1021717260 54.0146
1021724580 54.0147
1021725720 54.0085
1021730520 54.0047
1021732980 54.0001
1021737780 53.9737
1021738920 54.0238
1021746180 54.5266
1021747320 54.2023
1021752120 54.0119
1021754580 54.6917
1021759380 54.0021
1021760580 54.0152
1021767840 54.5288
1021768980 54.0005
1021773780 53.9742
1021776240 53.8800
1021781040 53.8866
1021782180 54.5270
1021789440 53.9078
1021790580 54.6922
1021795380 54.0025
1021797840 54.3895
1021802640 53.9057
1021803840 54.5292
1021811100 53.8804
1021812240 53.8805
1021817040 53.8871
1021819500 54.4108
1021824300 53.8787
1021825440 53.9078
1021832700 53.8479
1021833840 54.3895
1021838640 53.9057
1021841100 54.3633
1021845900 53.6361
1021847100 53.8804
1021854360 54.5735
1021855200 54.5359
1021855500 54.4108
1021860000 63.4791
1021860300 53.8787
1021862760 53.8924
1021867560 54.4415
1021868400 74.2417
1021868700 53.8479
1021875960 53.9226
1021877100 54.3633
1021881900 53.6361
1021884360 54.4389
1021889160 54.3935
1021890000 54.4823
1021890360 54.5735
1021897620 54.4018
1021898760 53.8924
1021903560 54.4415
1021906020 53.8716
1021910820 53.5183
1021911960 53.9226
1021919220 53.8735
1021920360 54.4389
1021925160 54.3935
1021927620 53.8878
1021932420 53.8590
1021933620 54.4018
1021940880 53.8428
1021942020 53.8716
1021946460 54.5266
1021946820 53.5183
1021949280 53.8668
1021954080 54.2900
1021955220 53.8735
1021962480 54.3650
1021963620 53.8878
1021968420 53.8590
1021970880 53.8475
1021975680 54.2785
1021976880 53.8428
1021984140 54.3725
1021985280 53.8668
1021990080 54.2900
1021992540 53.8190
1021997340 53.8536
1021998480 54.3650
1022005740 53.7884
1022006880 53.8475
1022011680 54.2785
1022014140 53.8054
1022019000 54.3051
1022019600 54.5019
1022020140 54.3725
1022027400 54.3114
1022028000 54.5426
1022028540 53.8190
1022032800 53.5722
1022033340 53.8536
1022035800 54.4197
1022041200 55.1731
1022041740 53.7884
1022046840 54.4525
1022049600 54.6577
1022050140 53.8054
1022051640 54.4068
1022054400 55.1115
1022055000 54.3051
1022060100 53.9380
1022062800 54.6666
1022063400 54.3114
1022068500 53.9276
1022071200 54.7098
1022071800 54.4197
1022073300 54.4636
1022076000 54.6190
1022081700 54.4481
1022082840 54.4525
1022084400 54.5550
1022087640 54.4068
1022090100 54.4559
1022092800 55.0100
1022094900 53.9424
1022096100 53.9380
1022097600 54.7776
1022103360 54.4576
1022104500 53.9276
1022106000 54.4024
1022109300 54.4636
1022111760 54.9394
1022114400 54.6851
1022116560 54.4622
1022117700 54.4481
1022119200 54.6728
1022124960 54.9143
1022126100 54.4559
1022127600 54.6714
1022130900 53.9424
1022133360 54.4436
1022136000 54.6009
1022138220 53.9116
1022139360 54.4576
1022140800 55.1714
1022146620 54.4470
1022147760 54.9394
1022149200 54.5882
1022152560 54.4622
1022155020 54.4482
1022157600 54.6487
1022159820 54.4864
1022160960 54.9143
1022162400 54.5493
1022168220 53.9490
1022169360 54.4436
1022170800 54.7019
1022174220 53.9116
1022176620 54.4949
1022179200 54.6529
1022181480 53.9734
1022182620 54.4470
1022184000 54.7688
1022189880 53.9543
1022191020 54.4482
1022192400 54.6903
1022195820 54.4864
1022198280 53.9754
1022200800 54.7406
1022204220 53.9490
1022205600 54.7117
1022212620 54.4949
1022214000 54.7084
1022214480 54.5044
1022217480 53.9734
1022222400 54.7503
1022222940 54.5298
1022225880 53.9543
1022227200 54.7390
1022227740 54.5275
1022234280 53.9754
1022235600 54.9633
1022236140 54.5439
1022244000 54.7562
1022244540 54.5447
1022248800 54.7290
1022249340 54.4929
1022250480 54.5044
1022257740 54.4656
1022258940 54.5298
1022263740 54.5275
1022266200 54.4540
1022271000 53.9242
1022272140 54.5439
1022279400 54.4389
1022280540 54.5447
1022285340 54.4929
1022287800 54.3568
1022292600 53.8309
1022293740 54.4656
1022301060 54.3697
1022302200 54.4540
1022307000 53.9242
1022309460 54.4465
1022314260 54.4569
1022315400 54.4389
1022322660 54.4535
1022323800 54.3568
1022328600 53.8309
1022331060 54.4348
1022335860 53.9165
1022337060 54.3697
1022344320 54.4844
1022345460 54.4465
1022350260 54.4569
1022352720 54.6583
1022357520 54.4805
1022358660 54.4535
1022365920 54.4779
1022367060 54.4348
1022371860 53.9165
1022374320 53.9320
1022378400 55.3042
1022379120 54.8841
1022380320 54.4844
1022387580 54.9040
1022388720 54.6583
1022393520 54.4805
1022395980 54.8955
1022400780 54.9021
1022401920 54.4779
1022409180 54.3936
1022410320 53.9320
1022415120 54.8841
1022417580 54.9296
1022422440 54.9132
1022423580 54.9040
1022430840 54.9262
1022431980 54.8955
1022436780 54.9021
1022438400 51.7458
1022439240 54.9148
1022444040 54.3977
1022445180 54.3936
1022451600 55.1226
1022452440 54.3275
1022453580 54.9296
1022458440 54.9132
1022460840 54.3378
1022465700 54.3306
1022466840 54.9262
1022474100 54.3394
1022475240 54.9148
1022480040 54.3977
1022482500 54.2950
1022487300 54.5243
1022488440 54.3275
1022495700 54.3473
1022496840 54.3378
1022501700 54.3306
1022503200 79.3699
1022504160 54.3400
1022508960 54.3222
1022510100 54.3394
1022517360 54.2859
1022518500 54.2950
1022523300 54.5243
1022525760 54.8532
1022530560 54.2281
1022531700 54.3473
1022538960 54.8878
1022540160 54.3400
1022544960 54.3222
1022547420 54.9077
1022551200 55.0535
1022552220 54.9196
1022553360 54.2859
1022560620 54.9261
1022561760 54.8532
1022566560 54.2281
1022569020 54.4118
1022573820 54.4367
1022574960 54.8878
1022582280 54.9384
1022583420 54.9077
1022588220 54.9196
1022590680 54.9222
1022595480 54.3840
1022596620 54.9261
1022603880 54.3818
1022605020 54.4118
1022609820 54.4367
1022612280 54.4022
1022617080 54.4913
1022618280 54.9384
1022625540 54.5105
1022626680 54.9222
1022631480 54.3840
1022633940 54.4999
1022638740 54.5182
1022639880 54.3818
1022647140 55.0567
1022648280 54.4022
1022653080 54.4913
1022655540 54.5163
1022660400 54.5342
1022661540 54.5105
1022668800 54.5943
1022669940 54.4999
1022673600 55.0057
1022674740 54.5182
1022682000 54.5712
1022683140 55.0567
1022690400 54.5523
1022691540 54.5163
1022695260 54.5731
1022696400 54.5342
1022703660 54.5733
1022704800 54.5943
1022709600 55.0057
1022710800 55.1853
1022712060 54.5934
1022716860 54.5824
1022718000 54.5712
1022725260 54.6158
1022726400 54.5523
1022731260 54.5731
1022733660 54.5652
1022738520 54.5936
1022739660 54.5733
1022746920 54.6326
1022748060 54.5934
1022752860 54.5824
1022755320 54.6524
1022760120 54.6316
1022761260 54.6158
1022768520 54.8289
1022769660 54.5652
1022774520 54.5936
1022776980 54.6566
1022781780 54.6576
1022782920 54.6326
1022790180 54.6492
1022791320 54.6524
1022796120 54.6316
1022798580 54.8626
1022803380 54.8369
1022804520 54.8289
1022805600 55.4743
1022811840 54.8315
1022812980 54.6566
1022817780 54.6576
1022820240 54.8314
1022825040 54.8475
1022826180 54.6492
1022833440 54.8705
1022834580 54.8626
1022839380 54.8369
1022841840 55.4197
1022846640 54.8292
1022847840 54.8315
1022853600 55.5065
1022855100 54.8193
1022856240 54.8314
1022861040 54.8475
1022863500 54.8036
1022868300 54.7784
1022869440 54.8705
1022876700 55.3719
1022877840 55.4197
1022882640 54.8292
1022885100 54.7941
1022889900 54.7719
1022891100 54.8193
1022898360 55.3730
1022899500 54.8036
1022904300 54.7784
1022906760 55.3797
1022911560 55.3777
1022912700 55.3719
1022919960 54.8502
1022921100 54.7941
1022925900 54.7719
1022926800 83.0070
1022928360 54.8562
1022933220 54.8398
1022934360 55.3730
1022941620 54.8300
1022942760 55.3797
1022947560 55.3777
1022950020 54.8370
1022954820 54.8158
1022955960 54.8502
1022963220 54.8140
1022964360 54.8562
1022969220 54.8398
1022971620 54.8009
1022976480 54.8226
1022977620 54.8300
1022984880 55.3705
1022986020 54.8370
1022990820 54.8158
1022993280 54.8403
1022998080 54.8436
1022999220 54.8140
1023006480 54.8344
1023007620 54.8009
1023012480 54.8226
1023013200 55.4990
1023014940 54.8273
1023019740 54.8347
1023020880 55.3705
1023028140 54.8174
1023029280 54.8403
1023034080 54.8436
1023036540 54.8369
1023041340 55.4330
1023042480 54.8344
1023049800 55.4390
1023050940 54.8273
1023055740 54.8347
1023058200 55.2562
1023063000 55.2945
1023064140 54.8174
1023071400 54.7561
1023072540 54.8369
1023077340 55.4330
1023079800 54.7647
1023084600 55.4773
1023085800 55.4390
1023093060 54.8155
1023094200 55.2562
1023099000 55.2945
1023101460 55.3692
1023106260 54.8025
1023107400 54.7561
1023114660 54.8681
1023115800 54.7647
1023120600 55.4773
1023123060 55.6681
1023127920 55.1220
1023129060 54.8155
1023129600 55.3604
1023136320 55.2921
1023137460 55.3692
1023142260 54.8025
1023142800 55.9890
1023144720 55.8081
1023149520 55.1538
1023150660 54.8681
1023157920 55.5833
1023159060 55.6681
1023163920 55.1220
1023166320 55.7347
1023171180 55.2344
1023172320 55.2921
1023179580 55.2932
1023180720 55.8081
1023185520 55.1538
1023187980 55.2858
1023192780 55.1707
1023193920 55.5833
1023201180 55.2720
1023202320 55.7347
1023207180 55.2344
1023209640 55.2472
1023214440 55.8544
1023215580 55.2932
1023216000 55.2950
1023220800 55.4759
1023222840 55.3105
1023223980 55.2858
1023228780 55.1707
1023229200 55.9609
1023231240 55.3188
1023236040 55.3273
1023237180 55.2720
1023237600 56.0760
1023242400 56.0137
1023245640 55.2472
1023247320 55.8272
1023250440 55.8544
1023250800 55.9768
1023255780 55.2868
1023258840 55.3105
1023259200 55.4448
1023260580 55.3169
1023264000 56.1430
1023267240 55.3188
1023268980 55.5116
1023272040 55.3273
1023272400 55.4237
1023277380 55.2782
1023280800 55.9593
1023282180 55.3078
1023283320 55.8272
1023285600 55.9214
1023290580 55.2479
1023291780 55.2868
1023294000 55.3843
1023296580 55.3169
1023299040 55.8471
1023302400 55.9841
1023303840 55.3094
1023304980 55.5116
1023307200 54.3402
1023312240 55.5066
1023313380 55.2782
1023315600 55.9752
1023318180 55.3078
1023320640 55.8287
1023324000 55.8000
1023325440 55.8690
1023326580 55.2479
1023328800 55.9770
1023333900 54.9061
1023335040 55.8471
1023339840 55.3094
1023342300 55.3339
1023345780 55.5439
1023347100 55.3408
1023348240 55.5066
1023350400 55.5471
1023355500 55.8859
1023356640 55.8287
1023358800 55.9651
1023361440 55.8690
1023363900 55.3852
1023367200 55.9398
1023368700 55.9152
1023369900 54.9061
1023372000 55.5617
1023377160 55.3722
1023378300 55.3339
1023380400 55.5062
1023383100 55.3408
1023385560 55.4150
1023388800 56.5748
1023390360 55.8784
1023391500 55.8859
1023393600 54.0503
1023398760 55.9207
1023399900 55.3857
1023402060 55.9711
1023404700 55.9157
1023407160 55.8912
1023410400 55.5792
1023411960 55.3483
1023413160 55.3722
1023415200 55.9534
1023421560 55.4150
1023423660 55.9753
1023424980 55.3120
1023426360 55.8784
1023429780 55.3326
1023432000 55.5610
1023434760 55.9207
1023436800 56.0048
1023438180 55.8588
1023443160 55.8912
1023445200 55.9421
1023446580 55.3900
1023447960 55.3483
1023451380 55.8734
1023453600 56.0512
1023458400 56.1062
1023459780 55.3379
1023460980 55.3120
1023465780 55.3326
1023466800 56.0099
1023468240 55.8657
1023473040 55.3326
1023474180 55.8588
1023475200 55.5872
1023480000 55.3843
1023481440 55.1732
1023482580 55.3900
1023487380 55.8734
1023488400 55.2634
1023489840 55.1518
1023494640 55.1864
1023495780 55.3379
1023496800 55.4391
1023501600 55.5830
1023503100 55.3495
1023504240 55.8657
1023509040 55.3326
1023510000 56.1244
1023511500 55.3520
1023516300 55.3793
1023517440 55.1732
1023518400 56.0257
1023523200 56.0676
1023524700 55.4257
1023525840 55.1518
1023530640 55.1864
1023533100 55.9044
1023537900 54.9754
1023539100 55.3495
1023546360 54.9585
1023547500 55.3520
1023552300 55.3793
1023554760 54.9832
1023559560 54.8679
1023560700 55.4257
1023567960 54.9441
1023569100 55.9044
1023573900 54.9754
1023576360 54.9391
1023581220 54.9368
1023582360 54.9585
1023589620 54.9669
1023590760 54.9832
1023595560 54.8679
1023598020 55.4902
1023602820 54.9623
1023603960 54.9441
1023611220 54.9585
1023612360 54.9391
1023617220 54.9368
1023618000 55.6366
1023619620 54.9607
1023624480 54.9742
1023625620 54.9669
1023632880 54.9648
1023634020 55.4902
1023638820 54.9623
1023641280 54.9687
1023646080 54.9937
1023647220 54.9585
1023654480 55.3937
1023655620 54.9607
1023660480 54.9742
1023662940 55.5449
1023667740 55.4075
1023668880 54.9648
1023676140 55.3740
1023677280 54.9687
1023682080 54.9937
1023684540 55.3620
1023689340 55.8824
1023690480 55.3937
1023697740 55.8978
1023698940 55.5449
1023703740 55.4075
1023704400 55.5890
1023706200 55.3348
1023711000 55.3196
1023712140 55.3740
1023719400 55.3376
1023720540 55.3620
1023725340 55.8824
1023727800 56.0300
1023732600 55.4600
1023733740 55.8978
1023741060 55.9938
1023742200 55.3348
1023747000 55.3196
1023749460 55.4999
1023754260 55.3243
1023755400 55.3376
1023762660 55.3204
1023763800 56.0300
1023768600 55.4605
1023771060 55.9869
1023775860 55.0185
1023777060 55.9943
1023777600 56.6558
1023782400 54.7677
1023784320 55.4543
1023785460 55.4999
1023790260 55.3243
1023790800 55.6919
1023792720 55.4473
1023797520 55.4423
1023798660 55.3204
1023799200 55.6830
1023804000 55.6746
1023805920 55.4336
1023807060 55.9869
1023811860 55.0185
1023814320 55.4265
1023819180 55.4267
1023820320 55.4543
1023827580 55.4424
1023828720 55.4473
1023833520 55.4423
1023835980 55.9583
1023840780 55.4688
1023841920 55.4336
1023849180 55.4611
1023850320 55.4265
1023855180 55.4267
1023857580 55.4588
1023862440 55.9915
1023863580 55.4424
1023868800 56.2259
1023870840 55.4474
1023871980 55.9583
1023876780 55.4688
1023877200 56.0960
1023879240 55.4366
1023884040 55.3848
1023885180 55.4611
1023885600 56.0462
1023890400 55.6094
1023892440 55.3957
1023893580 55.4588
1023898440 55.9915
1023898800 55.6263
1023900900 55.3983
1023905700 55.4141
1023906840 55.4474
1023907200 56.0876
1023912000 56.2595
1023914100 54.9029
1023915240 55.4366
1023920040 55.3848
1023920400 52.1892
1023922500 55.3437
1023927300 57.0443
1023928440 55.3957
1023928800 56.7500
1023933600 56.6087
1023935700 56.4315
1023936900 55.3983
1023941700 55.4141
1023942000 57.1093
1023944160 56.9904
1023948960 57.0301
1023950100 54.9029
1023950400 56.7201
1023955200 56.7102
1023957360 56.4830
1023958500 55.3437
1023963300 57.0443
1023963600 56.6472
1023965760 56.4652
1023970560 56.4428
1023971700 56.4315
1023972000 57.0788
1023976800 56.6258
1023979020 56.9703
1023980160 56.9904
1023984960 57.0301
1023985200 56.6567
1023987420 56.9606
1023992220 56.4766
1023993360 56.4830
1023993600 54.0933
1023998400 57.2431
1024000620 57.1245
1024001760 56.4652
1024006560 56.4428
1024006800 57.7823
1024009020 57.2002
1024013880 56.6668
1024015020 56.9703
1024015200 56.8624
1024020000 56.6705
1024022280 56.6576
1024023420 56.9606
1024028220 56.4766
1024028400 56.6999
1024030680 56.6801
1024035480 56.6719
1024036620 57.1245
1024036800 57.8633
1024041600 56.8802
1024043880 56.6593
1024045020 57.2002
1024049880 56.6668
1024050000 56.9056
1024052280 56.6552
1024057140 57.1818
1024058280 56.6576
1024058400 56.8019
1024063200 56.6337
1024065540 56.6411
1024066680 56.6801
1024071480 56.6719
1024071600 56.6649
1024073940 57.1730
1024078740 56.6590
1024079880 56.6593
1024080000 56.8834
1024084800 57.3059
1024087140 56.6570
1024088280 56.6552
1024092000 57.1731
1024093140 57.1818
1024093200 56.8459
1024100400 56.6627
1024101540 56.6411
1024101600 56.9000
1024106400 57.3378
1024108800 56.6924
1024109940 57.1730
1024113600 56.6661
1024114740 56.6590
1024114800 56.6013
1024122000 56.6534
1024123140 56.6570
1024123200 56.8717
1024128000 57.2111
1024130460 56.6601
1024135260 57.1320
1024136400 56.8562
1024143660 56.6221
1024144800 56.8722
1024149600 56.8707
1024152060 56.6079
1024156860 56.6213
1024158000 56.8401
1024165320 56.6266
1024166400 56.8490
1024166460 56.6601
1024171200 56.8659
1024171260 57.1320
1024173720 57.1766
1024178520 56.6469
1024179600 56.8897
1024179660 56.6221
1024186920 56.6442
1024188000 56.8447
1024188060 56.6079
1024192800 56.8524
1024192860 56.6213
1024195320 56.6452
1024200120 56.6185
1024201200 57.2825
1024201320 56.6266
1024208580 56.5766
1024209600 57.2443
1024209720 57.1766
1024214400 57.2520
1024214520 56.6469
1024216980 56.5805
1024221780 56.5854
1024222800 56.8267
1024222920 56.6442
1024230180 57.1233
1024231200 56.8356
1024231320 56.6452
1024236000 56.7963
1024236120 56.6185
1024238580 56.6137
1024243440 56.5949
1024244400 57.2833
1024244580 56.5766
1024251840 56.5664
1024252800 56.6009
1024252980 56.5805
1024257600 57.2980
1024257780 56.5854
1024260240 57.0938
1024265040 56.5777
1024266000 56.8152
1024266180 57.1233
1024273440 56.6051
1024274400 56.7990
1024274580 56.6137
1024279200 56.8264
1024279440 56.5949
1024281900 56.6226
1024286700 56.5793
1024287600 56.7123
1024287840 56.5664
1024295100 56.5841
1024296000 56.7809
1024296240 57.0938
1024300800 56.5786
1024301040 56.5777
1024303500 56.5861
1024308300 56.5315
1024309200 56.6922
1024309440 56.6051
1024316700 56.5416
1024317600 56.7864
1024317900 56.6226
1024322400 56.8609
1024322700 56.5793
1024325160 57.0893
1024329960 57.0470
1024330800 57.1360
1024331100 56.5841
1024338360 57.0617
1024339200 56.7286
1024339500 56.5861
1024344000 57.1924
1024344300 56.5315
1024346760 56.5778
1024351560 57.1102
1024352400 56.7554
1024352700 56.5416
1024360020 56.6536
1024360800 57.2541
1024361160 57.0893
1024365600 57.2845
1024365960 57.0470
1024368420 56.6627
1024373220 56.6855
1024374000 56.8757
1024374360 57.0617
1024381620 56.6689
1024382400 56.8060
1024382760 56.5778
1024387200 55.2869
1024387560 57.1102
1024390020 57.2101
1024394880 57.1942
1024395600 57.3357
1024396020 56.6536
1024403280 56.6695
1024404000 56.8072
1024404420 56.6627
1024408800 57.2782
1024409220 56.6855
1024411680 56.6681
1024416480 56.6489
1024417200 57.2834
1024417620 56.6689
1024424880 56.6734
1024425600 56.8421
1024426020 57.2101
1024430400 56.8348
1024430880 57.1942
1024433280 56.6734
1024438140 56.6741
1024438800 56.8491
1024439280 56.6695
1024446540 56.6716
1024447200 57.3135
1024447680 56.6681
1024452000 56.8577
1024452480 56.6489
1024454940 57.2202
1024459740 56.5872
1024460400 57.2951
1024460880 56.6734
1024468140 57.0600
1024468800 56.7337
1024469280 56.6734
1024473600 57.2248
1024474140 56.6741
1024476600 56.5334
1024481400 57.1884
1024482000 56.8200
1024482540 56.6716
1024489800 56.6506
1024490400 56.7224
1024490940 57.2202
1024495200 56.7981
1024495740 56.5872
1024498200 56.6321
1024503000 57.1723
1024503600 56.7592
1024504140 57.0600
1024511460 56.6719
1024512000 57.2299
1024512600 56.5334
1024516800 56.4839
1024517400 57.1884
1024519860 56.6719
1024524660 57.1846
1024525200 56.7864
1024525800 56.6506
1024533060 57.1665
1024534200 56.6321
1024538400 57.2462
1024539000 57.1723
1024541460 56.6585
1024546320 57.2016
1024546800 56.8299
1024547460 56.6719
1024554720 56.6326
1024555200 57.2631
1024555860 56.6719
1024560000 56.8123
1024560660 57.1846
1024563120 56.5542
1024567920 56.6436
1024568400 55.8180
1024569060 57.1665
1024576320 57.1559
1024576800 56.7663
1024577460 56.6585
1024581600 57.0514
1024582320 57.2016
1024584720 56.5989
1024589580 56.5017
1024590000 56.6905
1024590720 56.6326
1024597980 56.4479
1024598400 56.6961
1024599120 56.5542
1024603200 56.8357
1024603920 56.6436
1024606380 56.6680
1024611180 56.6532
1024611600 56.4443
1024612320 57.1559
1024619580 56.6495
1024620000 57.3446
1024620720 56.5989
1024624800 57.8137
1024625580 56.5017
1024628040 56.6469
1024632840 56.6288
1024633200 57.3629
1024633980 56.4479
1024641240 57.0128
1024641600 56.8050
1024642380 56.6680
1024646400 57.2190
1024647180 56.6532
1024649640 56.4779
1024654440 56.4642
1024654800 57.1856
1024655580 56.6495
1024662900 56.4537
1024663200 56.6816
1024664040 56.6469
1024668000 57.0586
1024668840 56.6288
1024671300 56.5205
1024676100 56.4809
1024676400 56.6592
1024677240 57.0128
1024684500 56.4883
1024684800 57.1048
1024685640 56.4779
1024689600 56.6892
1024690440 56.4642
1024692900 56.5054
1024697760 56.5161
1024698000 56.7020
1024698900 56.4537
1024706160 56.5173
1024706400 56.7157
1024707300 56.5205
1024711200 56.7182
1024712100 56.4809
1024714560 56.5307
1024719360 56.5231
1024719600 56.7157
1024720500 56.4883
1024727760 56.5281
1024728000 56.7187
1024728900 56.5054
1024732800 56.7502
1024733760 56.5161
1024736160 56.5312
1024741020 56.5299
1024741200 57.1799
1024742160 56.5173
1024749420 56.5387
1024749600 56.7211
1024750560 56.5307
1024754400 56.9179
1024755360 56.5231
1024757820 56.5421
1024762620 56.5330
1024762800 56.7312
1024763760 56.5281
1024771020 56.5300
1024771200 56.7536
1024772160 56.5312
1024776000 56.6959
1024777020 56.5299
1024779480 57.0585
1024784280 56.5242
1024784400 56.7143
1024785420 56.5387
1024792680 57.0532
1024792800 56.7202
1024793820 56.5421
1024797600 81.2248
1024798620 56.5330
1024801080 56.5304
1024805880 56.5366
1024807020 56.5300
1024814340 56.5287
1024815480 57.0585
1024820280 56.5242
1024822740 57.0618
1024827540 56.5074
1024828680 57.0532
1024835940 55.5525
1024837080 56.5304
1024841880 56.5366
1024844340 54.9919
1024850340 56.5287
1024851600 55.0174
1024858740 57.0618
1024860000 55.0017
1024863540 56.5074
1024868400 55.3989
1024871940 55.5525
1024873200 55.4423
1024880340 54.9919
1024881600 54.9332
1024884000 55.4842
1024887600 55.0174
1024890000 54.9345
1024892400 55.6706
1024894860 55.5036
1024896000 55.0017
1024900800 55.6876
1024903260 55.0078
1024904400 55.3989
1024905600 55.6954
1024909200 55.4423
1024911660 55.0102
1024914000 55.6495
1024916460 55.0078
1024917600 54.9332
1024922400 55.7010
1024924860 55.0098
1024926000 54.9345
1024927200 55.7197
1024930860 55.5036
1024933320 55.0792
1024935600 55.7110
1024938120 55.0395
1024939260 55.0078
1024944000 55.7519
1024946520 55.0403
1024947660 55.0102
1024948800 55.7415
1024952460 55.0078
1024954920 55.6147
1024957200 56.1114
1024959720 55.0172
1024960860 55.0098
1024965600 56.2038
1024968180 55.0473
1024969320 55.0792
1024970400 55.6666
1024974120 55.0395
1024976580 55.0318
1024978800 55.7106
1024981380 55.5474
1024982520 55.0403
1024987200 55.7026
1024989780 55.0255
1024990920 55.6147
1024992000 55.6890
1024995720 55.0172
1024998180 55.5650
1025000400 55.6754
1025002980 55.0629
1025004180 55.0473
1025008800 55.6751
1025011440 55.0771
1025012580 55.0318
1025013600 55.6758
1025017380 55.5474
1025019840 55.0765
1025022000 55.7128
1025024640 55.0783
1025025780 55.0255
1025030400 55.7235
1025033040 55.6067
1025034180 55.5650
1025035200 55.7163
1025038980 55.0629
1025041440 55.0849
1025043600 55.7191
1025046300 55.0639
1025047440 55.0771
1025052000 54.9489
1025054700 55.0904
1025055840 55.0765
1025056800 55.7837
1025060640 55.0783
1025063100 55.0947
1025065200 55.7426
1025067900 55.1244
1025069040 55.6067
1025073600 55.6263
1025076300 55.1265
1025077440 55.0849
1025078400 55.7614
1025082300 55.0639
1025084760 55.1073
1025086800 55.7692
1025089560 55.5885
1025090700 55.0904
1025095200 55.7501
1025097960 55.1315
1025099100 55.0947
1025100000 55.6203
1025103900 55.1244
1025106360 55.0855
1025108400 59.3043
1025111160 58.9054
1025112300 55.1265
1025116800 59.0476
1025119560 58.4736
1025120760 55.1078
1025121600 59.0232
1025125560 55.5890
1025128020 58.9479
1025130000 59.0037
1025132820 59.0094
1025133960 55.1319
1025138400 59.0684
1025141220 58.4738
1025142360 55.0859
1025143200 59.1203
1025147160 58.9059
1025149620 58.4869
1025151600 56.7844
1025154420 54.8998
1025155560 58.4741
1025160000 54.5811
1025162880 54.5283
1025164020 58.9479
1025164800 54.6680
1025168820 59.0094
1025171280 53.9825
1025173200 54.6953
1025176080 53.9699
1025177220 58.4738
1025181600 54.6587
1025184480 53.9819
1025185620 58.4869
1025186400 54.6378
1025190420 54.8998
1025192880 54.5016
1025194800 54.6366
1025197680 53.9653
1025198880 54.5283
1025203200 54.6527
1025206140 53.9791
1025207280 53.9825
1025208000 54.5093
1025212080 53.9699
1025214540 53.9756
1025216400 54.3443
1025219340 53.9775
1025220480 53.9819
1025224800 53.8212
1025227740 53.9479
1025228880 54.5016
1025229600 54.1165
1025233680 53.9653
1025236140 53.9627
1025238000 54.5218
1025241000 53.9518
1025242140 53.9791
1025246400 54.6479
1025249400 54.5059
1025250540 53.9756
1025251200 55.1713
1025255340 53.9775
1025257800 54.5064
1025259600 54.6796
1025262600 53.9797
1025263740 53.9479
1025268000 54.6898
1025271000 53.9717
1025272140 53.9627
1025272800 54.6459
1025277000 53.9518
1025279460 53.9563
1025281200 54.6710
1025284260 53.9886
1025285400 54.5059
1025289600 54.2609
1025292660 54.1009
1025293800 54.5064
1025294400 53.5223
1025298600 53.9797
1025301060 53.9632
1025302800 54.1454
1025305860 53.9704
1025307000 53.9717
1025314260 53.9603
1025315460 53.9563
1025316000 54.2905
1025320260 53.9886
1025322720 54.0007
1025324400 54.6696
1025327520 53.9891
1025328660 54.1014
1025332800 54.7026
1025335920 54.6214
1025337060 53.9632
1025337600 54.6971
1025341860 53.9704
1025344320 54.0504
1025346000 54.6979
1025349120 54.0335
1025350260 53.9603
1025354400 54.6972
1025357580 54.0369
1025358720 54.0007
1025359200 54.7083
1025363520 53.9891
1025365980 55.0785
1025367600 55.7343
1025370780 55.0951
1025371920 54.6214
1025376000 55.7079
1025379180 55.6560
1025380320 54.0504
1025380800 55.7491
1025385120 54.0335
1025387580 55.1032
1025389200 55.7269
1025392380 55.6444
1025393580 54.0369
1025397600 54.7020
1025400840 54.0454
1025401980 55.0785
1025402400 69.1833
1025406780 55.0951
1025409240 54.0567
1025410800 54.7067
1025414040 54.0229
1025415180 55.6560
1025419200 54.6538
1025422440 54.0253
1025423580 55.1032
1025424000 54.6969
1025428380 55.6444
1025430840 54.0167
1025432400 54.6805
1025435700 54.0245
1025436840 54.0454
1025440800 54.6833
1025444100 54.0081
1025445240 54.0567
1025445600 54.7208
1025450040 54.0229
1025452500 54.0911
1025454000 55.7018
1025457300 55.1101
1025458440 54.0253
1025462400 55.2808
1025465700 55.1063
1025466840 54.0167
1025467200 55.7576
1025471700 54.0245
1025474100 54.0967
1025475660 54.6786
1025478960 54.0798
1025480100 54.0081
1025484000 54.7551
1025487360 54.6331
1025488500 54.0911
1025488800 54.7220
1025493300 55.1101
1025495760 54.6260
1025497200 54.7570
1025500560 54.0972
1025501700 55.1063
1025505600 54.7787
1025508960 54.6245
1025510100 54.0967
1025510400 54.7484
1025514960 54.0798
1025517420 54.6273
1025518800 54.8745
1025522220 54.1080
1025523360 54.6331
1025527200 54.8118
1025530620 54.0659
1025531760 54.6260
1025532000 54.8205
1025536560 54.0972
1025539020 54.0064
1025540400 54.8180
1025543820 53.9742
1025544960 54.6245
1025548800 54.7513
1025552220 53.9782
1025553420 54.6273
1025553600 54.8277
1025558220 54.1080
1025560680 53.9665
1025562000 54.7594
1025565480 53.9559
1025566620 54.0659
1025570400 54.6856
1025573880 54.0033
1025575020 54.0064
1025575200 54.7973
1025579820 53.9742
1025582280 54.0039
1025583600 55.3325
1025587080 53.9963
1025588220 53.9782
1025592000 55.3142
1025595540 54.5356
1025596680 53.9665
1025596800 54.5948
1025601480 53.9559
1025603940 53.9240
1025605200 54.7464
1025608740 53.9320
1025609880 54.0033
1025617140 54.4795
1025618280 54.0039
1025618400 55.2907
1025623080 53.9963
1025625540 53.9234
1025626800 54.7587
1025630340 53.9339
1025631540 54.5356
1025635200 54.6720
1025638800 54.4488
1025639940 53.9240
1025640000 54.7149
1025643600 54.4285
1025644740 53.9320
1025648400 54.7015
1025652000 53.8743
1025653140 54.4795
1025656800 54.6429
1025660400 53.8727
1025661540 53.9234
1025661600 54.6982
1025665200 53.8700
1025666340 53.9339
1025670000 54.4964
1025673660 53.8773
1025674800 54.4488
1025678400 54.7608
1025679600 54.4285
1025682060 53.8602
1025683200 54.7461
1025686860 53.8298
1025688000 53.8743
1025691600 54.7051
1025695260 53.8212
1025696400 53.8727
1025700000 54.7354
1025701200 53.8700
1025703660 54.3806
1025704800 54.7439
1025708460 53.8460
1025709660 53.8773
1025713200 54.7742
1025716920 54.4203
1025718060 53.8602
1025721600 54.7806
1025722860 53.8298
1025725320 53.8585
1025726400 54.7148
1025730120 53.8551
1025731260 53.8212
1025734800 54.7596
1025738520 53.8675
1025739660 54.3806
1025743200 54.7522
1025744460 53.8460
1025746920 53.8649
1025748000 54.6720
1025751780 54.9852
1025752920 54.4203
1025756400 55.3058
1025760180 54.4490
1025761320 53.8585
1025764800 55.3005
1025766120 53.8551
1025768580 54.4627
1025769600 55.3346
1025773380 54.4536
1025774520 53.8675
1025778000 55.3749
1025781780 54.4639
1025782920 53.8649
1025786400 55.3076
1025787780 54.9852
1025790240 54.4414
1025791200 55.2232
1025795040 54.4843
1025796180 54.4490
1025799600 55.3312
1025803440 54.4488
1025804580 54.4627
1025808000 55.3269
1025809380 54.4536
1025811840 54.4612
1025812800 55.3473
1025816640 54.9346
1025817780 54.4639
1025821200 55.1799
1025825040 53.8934
1025826240 54.4414
1025829600 61.3173
1025831040 54.4843
1025833500 54.4815
1025834400 55.3773
1025838300 53.9059
1025839440 54.4488
1025842800 54.8038
1025846700 53.9197
1025847840 54.4612
1025851200 54.3296
1025852640 54.9346
1025855100 53.9279
1025856000 54.4111
1025859900 54.4797
1025861040 53.8934
1025864400 54.7650
1025868360 53.9312
1025869500 54.4815
1025872800 54.7617
1025874300 53.9059
1025876760 53.9137
1025877600 54.7740
1025881560 54.4804
1025882700 53.9197
1025886000 54.8064
1025889960 54.4718
1025891100 53.9279
1025894400 57.9676
1025895900 54.4797
1025898360 53.9066
1025903220 53.9042
1025904360 53.9312
1025911620 53.8847
1025912760 53.9137
1025916000 50.7671
1025917560 54.4804
1025920020 53.8747
1025920800 55.1586
1025924820 54.3415
1025925960 54.4718
1025929200 54.6845
1025933220 53.8594
1025934360 53.9066
1025937600 55.2684
1025939220 53.9042
1025941620 53.9109
1025942400 54.7125
1025946480 53.8813
1025947620 53.8847
1025950800 54.7774
1025954880 53.8891
1025956020 53.8747
1025959200 54.6754
1025960820 54.3415
1025963280 54.4218
1025964000 54.7485
1025968080 53.8690
1025969220 53.8594
1025972400 54.7844
1025976480 53.9033
1025977620 53.9109
1025980800 54.8148
1025982480 53.8813
1025984940 53.9078
1025985600 55.3263
1025989740 53.9223
1025990880 53.8891
1025994000 54.8032
1025998140 53.8955
1025999280 54.4218
1026002400 54.7896
1026004080 53.8690
1026006540 53.9211
1026007200 54.7911
1026011340 53.9231
1026012480 53.9033
1026015600 54.8155
1026019740 53.9287
1026020940 53.9078
1026025740 53.9223
1026028200 53.9241
1026028800 54.6442
1026033000 54.2973
1026034140 53.8955
1026041400 53.7495
1026042540 53.9211
1026047340 53.9231
1026049800 54.2979
1026050400 54.5501
1026054600 53.7421
1026055740 53.9287
1026058800 54.4644
1026063060 53.6935
1026064200 53.9241
1026067200 49.2529
1026069000 54.2973
1026071460 54.2888
1026076260 54.2739
1026077400 53.7495
1026080400 54.5608
1026084660 53.7570
1026085800 54.2979
1026088800 55.1710
1026090600 53.7421
1026093060 53.7543
1026093600 54.6343
1026097920 54.6645
1026099060 53.6935
1026102000 54.9284
1026106320 54.7032
1026107460 54.2888
1026110400 55.0085
1026112260 54.2739
1026114720 54.1294
1026115200 54.9689
1026119520 54.6174
1026120660 53.7570
1026123600 54.9925
1026127920 54.0928
1026129060 53.7543
1026132000 54.9865
1026133920 54.6645
1026136320 54.0813
1026136800 54.9287
1026141180 54.0722
1026142320 54.7032
1026145200 54.9171
1026149580 55.7601
1026150720 54.1294
1026153600 56.8928
1026155520 54.6174
1026157980 55.7132
1026158400 56.3749
1026162780 56.2582
1026163920 54.0928
1026166800 56.4565
1026171180 56.2265
1026172320 54.0813
1026175200 56.4588
1026177180 54.0722
1026179640 55.6602
1026180000 56.4082
1026184440 54.1448
1026185580 55.7601
1026188400 54.8878
1026192840 54.1390
1026193980 55.7132
1026196800 54.9229
1026198780 56.2582
1026201240 54.1509
1026201600 54.9270
1026206040 54.1425
1026207180 56.2265
1026210000 54.9284
1026214500 54.1652
1026215640 55.6602
1026218400 54.9185
1026220440 54.1448
1026222900 54.1308
1026223200 54.9330
1026227700 54.1345
1026228840 54.1395
1026231660 54.8180
1026236100 54.6578
1026237240 54.1513
1026240000 54.8499
1026242040 54.1430
1026244500 54.6882
1026244800 52.5464
1026249300 54.1458
1026250500 54.1656
1026257760 54.1454
1026258900 54.1312
1026261600 54.9235
1026263700 54.1349
1026266160 54.1398
1026266400 54.8684
1026270960 54.1011
1026272100 54.6583
1026274800 54.9080
1026279360 54.1312
1026280500 54.6887
1026283200 55.0025
1026285300 54.1458
1026287760 54.6832
1026288000 55.0349
1026292620 54.1354
1026293760 54.1454
1026296400 55.0233
1026301020 54.1171
1026302160 54.1398
1026304800 55.0182
1026306960 54.1011
1026309420 54.6719
1026309600 55.0319
1026314220 54.1089
1026315360 54.1312
1026318000 55.0056
1026322620 54.6421
1026323760 54.6832
1026326400 55.0086
1026328620 54.1354
1026331080 54.1613
1026331200 54.9392
1026335880 54.6988
1026337020 54.1171
1026339600 54.6249
1026344280 54.1612
1026345420 54.6719
1026348000 54.8169
1026350220 54.1089
1026352680 54.0788
1026352800 54.9122
1026357480 54.0936
1026358620 54.6421
1026361200 55.0094
1026365880 54.5502
1026367080 54.1613
1026369600 54.9908
1026371880 54.6988
1026374340 54.0817
1026374400 54.9688
1026379140 54.0885
1026380280 54.1612
1026382800 54.9872
1026387540 54.0832
1026388680 54.0788
1026391200 55.3649
1026393480 54.0936
1026395940 54.1077
1026396000 54.8254
1026400740 54.1259
1026401880 54.5502
1026404400 54.7851
1026409200 54.1150
1026410340 54.0817
1026412800 54.7606
1026414000 54.1010
1026415140 54.0885
1026417600 54.6608
1026422400 54.4986
1026423540 54.0832
1026426000 54.7205
1026430800 54.0978
1026431940 54.1077
1026434400 54.9652
1026435600 54.6153
1026436740 54.1259
1026439200 54.9232
1026444060 54.0772
1026445200 54.1150
1026447600 54.9627
1026450000 54.1010
1026452460 54.0777
1026456000 55.5084
1026457260 54.0567
1026458400 54.4986
1026460800 54.9468
1026465660 54.0978
1026466800 54.0978
1026469200 55.0018
1026471600 54.6153
1026474060 54.1132
1026477600 54.7320
1026478860 54.1151
1026480060 54.0772
1026482400 54.9766
1026487320 54.6072
1026488460 54.0777
1026490800 54.8466
1026493260 54.0567
1026495720 54.1146
1026499200 55.0163
1026500520 54.5774
1026501660 54.0978
1026504000 54.7587
1026508920 54.1135
1026510060 54.1132
1026512400 54.9590
1026514860 54.1151
1026517320 54.6432
1026520800 54.1354
1026522180 54.0972
1026523320 54.6072
1026525600 54.5669
1026530580 54.0728
1026531720 54.1146
1026534000 54.9152
1026536520 54.5774
1026538980 54.0775
1026542400 55.4545
1026543780 54.0928
1026544920 54.1135
1026547200 54.8559
1026552180 54.1004
1026553320 54.6432
1026555600 54.8280
1026558180 54.0972
1026560640 54.0788
1026564000 54.0194
1026565440 54.0844
1026566580 54.0728
1026568800 54.6192
1026573840 54.0901
1026574980 54.0775
1026577200 54.8834
1026579780 54.0928
1026582240 54.0720
1026585600 54.7606
1026587040 54.0978
1026588180 54.1004
1026590400 54.9623
1026595440 54.6337
1026596640 54.0788
1026598800 55.0004
1026601440 54.0844
1026603900 54.6428
1026607200 54.9870
1026608700 54.1337
1026609840 54.0901
1026612000 55.5165
1026617100 54.1037
1026618240 54.0720
1026620400 54.9838
1026623040 54.0978
1026625500 54.0886
1026628800 55.0031
1026630300 54.0963
1026631440 54.6337
1026633600 54.8525
1026638760 54.6253
1026639900 54.6428
1026642000 54.7993
1026644700 54.1337
1026647160 54.0858
1026650400 54.9537
1026651960 54.1024
1026653100 54.1037
1026655200 54.8640
1026660360 54.2238
1026661500 54.0886
1026663600 55.1034
1026666300 54.0963
1026668760 54.1698
1026672000 55.8521
1026673620 53.8076
1026674760 54.6253
1026676800 54.6227
1026682020 53.7556
1026683160 54.0858
1026685200 54.5110
1026687960 54.1024
1026690420 54.3284
1026693600 54.7122
1026695220 53.8172
1026696360 54.2238
1026698400 54.6848
1026703620 53.8042
1026704760 54.1698
1026706800 54.6874
1026709620 53.8076
1026712020 54.3632
1026715200 54.7803
1026716880 53.8741
1026718020 53.7556
1026720000 54.6915
1026725280 53.8681
1026726420 54.3284
1026728400 54.7030
1026731220 53.8172
1026733680 53.8744
1026736800 54.7252
1026738480 53.8746
1026739620 53.8042
1026741600 54.7268
1026746880 53.8653
1026748020 54.3632
1026750000 54.7594
1026752880 53.8741
1026755340 53.8653
1026758400 54.7510
1026760140 53.8073
1026761280 53.8681
1026763200 54.6989
1026768540 54.3544
1026769680 53.8744
1026771600 54.6744
1026774480 53.8746
1026776940 54.3358
1026780000 54.6354
1026781740 53.7472
1026782880 53.8653
1026784800 54.6347
1026790200 53.7518
1026791340 53.8653
1026793200 54.6265
1026796140 53.8073
1026798600 53.7531
1026801600 54.6048
1026803400 53.7486
1026804540 54.3544
1026806400 54.6415
1026811800 54.2347
1026812940 54.3358
1026814800 54.5722
1026817740 53.7472
1026820200 53.7199
1026823200 54.5321
1026825000 53.7334
1026826200 53.7518
1026828000 55.1537
1026833460 54.2625
1026834600 53.7531
1026836400 54.4952
1026839400 53.7486
1026841860 53.6828
1026844800 54.5338
1026846660 53.7252
1026847800 54.2347
1026849600 54.6144
1026855060 53.7659
1026856200 53.7199
1026858000 54.6451
1026861000 53.7334
1026863460 54.3180
1026866400 54.4868
1026868320 54.2759
1026869460 54.2625
1026871200 54.5129
1026876720 53.6851
1026877860 53.6828
1026879600 54.5604
1026882660 53.7252
1026885120 54.2014
1026888000 54.5931
1026889920 54.1865
1026891060 53.7659
1026892800 54.5411
1026898320 53.6781
1026899460 54.3180
1026901200 54.5897
1026904320 54.2759
1026906780 53.6821
1026909600 80.4922
1026911580 52.1026
1026912720 53.6851
1026919980 51.6498
1026921120 54.2014
1026925920 54.1865
1026928380 51.5913
1026933180 51.5796
1026934320 53.6781
1026941580 54.3028
1026942780 53.6821
1026944400 54.5762
1026947580 52.1030
1026949980 53.8221
1026952800 55.0076
1026954780 54.3414
1026955980 51.6503
1026957600 55.0125
1026963180 53.8079
1026964380 51.5918
1026966000 55.0217
1026969180 51.5801
1026971640 54.6999
1026974400 55.0205
1026976440 52.0855
1026977580 54.3032
1026984840 52.0711
1026985980 53.8226
1026990780 54.3419
1026993240 52.0630
1026998040 52.0700
1026999180 53.8084
1027000800 55.3535
1027006440 54.1542
1027007640 54.7004
1027009200 54.9002
1027012440 52.0860
1027014840 54.1032
1027017600 55.2890
1027019640 54.1008
1027020840 52.0716
1027028100 54.6917
1027029240 52.0635
1027030800 54.9582
1027034040 52.0704
1027036500 54.1536
1027039200 54.8601
1027041300 54.6941
1027042440 54.1542
1027044000 55.0055
1027049700 54.1450
1027050840 54.1032
1027052400 54.6617
1027055640 54.1008
1027058100 54.7290
1027060800 55.0149
1027062960 54.7244
1027064100 54.6917
1027065600 55.0305
1027071360 54.1865
1027072500 54.1536
1027077300 54.6941
1027079760 54.1742
1027084560 54.1689
1027085700 54.1450
1027087200 55.0038
1027092960 54.1745
1027094100 54.7290
1027098960 54.7244
1027101360 54.7332
1027104000 55.0547
1027106220 54.7131
1027107360 54.1865
1027114620 54.1735
1027115760 54.1742
1027120560 54.1689
1027123020 54.1590
1027125600 54.8283
1027127820 54.7113
1027128960 54.1745
1027130400 55.0129
1027136220 54.1724
1027137360 54.7332
1027138800 54.9838
1027142220 54.7131
1027144680 54.1211
1027147200 54.8141
1027149480 54.1558
1027150620 54.1735
1027152000 54.9903
1027157880 54.7212
1027159020 54.1590
1027160400 54.8324
1027163820 54.7113
1027166280 54.1360
1027168800 54.7631
1027171080 54.1246
1027172220 54.1724
1027173600 54.7301
1027179540 54.1241
1027180680 54.1211
1027182000 54.9678
1027185480 54.1558
1027187940 54.1269
1027190400 54.9601
1027192740 54.1456
1027193880 54.7212
1027195200 54.6362
1027201140 54.6945
1027202280 54.1360
1027203600 54.8898
1027207080 54.1246
1027209540 54.1794
1027212000 55.0055
1027214340 54.1567
1027215540 54.1241
1027216800 54.9352
1027223940 54.1269
1027225200 54.8674
1027228740 54.1456
1027233600 55.3947
1027237140 54.6945
1027238400 54.8401
1027245540 54.1794
1027246800 54.7023
1027250340 54.1567
1027255200 54.8626
1027260000 54.8908
1027260060 54.0440
1027261200 54.1558
1027268400 54.2610
1027268460 53.5694
1027269600 54.7047
1027274400 54.1340
1027276800 54.4687
1027276860 53.6258
1027281600 54.4616
1027281660 53.6138
1027282800 54.1562
1027290000 54.4253
1027290060 53.6039
1027291200 54.7047
1027296060 54.0444
1027298400 54.6463
1027298520 54.1367
1027303200 54.3860
1027303320 53.5903
1027304460 53.5698
1027311600 54.3080
1027311720 54.1540
1027312860 53.6258
1027317660 53.6138
1027320000 54.3134
1027320120 53.6153
1027324800 54.1926
1027324920 53.6148
1027326060 53.6039
1027333200 54.2823
1027333380 53.5728
1027334520 54.1367
1027339320 53.5903
1027341600 54.1574
1027341780 54.0555
1027346400 54.2112
1027346580 53.5309
1027347720 54.1540
1027354800 54.3845
1027354980 54.0858
1027356120 53.6153
1027360920 53.6148
1027363200 54.5234
1027363380 54.1957
1027368000 54.3186
1027368180 54.1838
1027369380 53.5728
1027376400 54.2959
1027376640 53.5983
1027377780 54.0555
1027382580 53.5309
1027384800 54.2820
1027385040 53.6282
1027389600 54.3719
1027389840 53.6277
1027390980 54.0858
1027398000 54.3718
1027398240 54.1748
1027399380 54.1961
1027404180 54.1842
1027406400 54.5235
1027406640 53.5633
1027411200 54.4934
1027411500 53.6032
1027412640 53.5983
1027419600 54.3671
1027419900 53.6189
1027421040 53.6282
1027425840 53.6277
1027428000 54.3153
1027428300 53.6145
1027432800 54.4269
1027433100 53.6386
1027434240 54.1748
1027441200 54.4923
1027441500 53.5927
1027442640 53.5633
1027447500 53.6032
1027449600 54.2692
1027449960 54.1515
1027454400 54.9035
1027454760 53.6155
1027455900 53.6189
1027462800 55.0205
1027463160 54.1576
1027464300 53.6145
1027469100 53.6386
1027471200 54.4730
1027471560 54.1797
1027476000 54.1745
1027476360 54.1705
1027477500 53.5927
1027484400 54.3476
1027484820 54.1579
1027485960 54.1515
1027490760 53.6155
1027492800 54.5819
1027493220 53.6609
1027497600 54.6097
1027498020 54.1985
1027499160 54.1576
1027506000 54.4561
1027506420 53.6705
1027507560 54.1797
1027512360 54.1705
1027514400 54.3925
1027514820 53.6448
1027519200 54.5721
1027519620 54.1895
1027520820 54.1579
1027527600 54.5451
1027528080 53.8194
1027529220 53.6609
1027534020 54.1985
1027536000 54.3343
1027536480 54.1204
1027540800 54.4342
1027541280 53.7223
1027542420 53.6705
1027549200 54.4685
1027549680 54.3302
1027550820 53.6448
1027555620 54.1895
1027557600 54.7502
1027560720 53.7844
1027562400 54.5686
1027564080 53.8194
1027569180 53.7859
1027570800 54.6981
1027572480 54.1204
1027573980 53.7809
1027577280 53.7223
1027579200 54.5517
1027582380 53.7728
1027584000 54.5593
1027585680 54.3302
1027590780 53.7614
1027592400 54.6996
1027595580 54.3295
1027596720 53.7844
1027600800 54.7126
1027604040 53.7720
1027605180 53.7859
1027605600 54.6500
1027609980 53.7809
1027612440 53.7441
1027614000 54.6561
1027617240 53.7425
1027618380 53.7728
1027622400 20.1081
1027625640 53.7402
1027626780 53.7614
1027627200 54.7313
1027631580 54.3295
1027634040 53.7921
1027635600 54.5379
1027638900 53.7995
1027640040 53.7720
1027644000 54.2209
1027647300 53.8323
1027648440 53.7441
1027648800 54.5879
1027653240 53.7425
1027655700 53.8260
1027657200 54.9679
1027660500 54.3172
1027661640 53.7402
1027665600 54.7093
1027668900 53.7984
1027670040 53.7921
1027670400 54.7391
1027674900 53.7995
1027677300 53.7787
1027678800 54.7407
1027682160 54.3350
1027683300 53.8323
1027687200 54.7603
1027690560 53.8424
1027691700 53.8260
1027692000 54.7599
1027696500 54.3172
1027698960 53.8784
1027700400 54.8645
1027703760 54.3956
1027704900 53.7984
1027708800 54.6695
1027712160 53.8561
1027713300 53.7787
1027713600 54.7140
1027718160 54.3350
1027720620 53.8659
1027722000 54.6638
1027725420 53.8601
1027726560 53.8424
1027730400 54.7417
1027733820 53.8614
1027734960 53.8784
1027735200 54.7123
1027739760 54.3956
1027742220 53.8754
1027743600 54.8090
1027747020 54.4243
1027748160 53.8561
1027752000 54.7122
1027755420 53.8884
1027756620 53.8659
1027756800 54.9649
1027761420 53.8601
1027763880 54.4600
1027765200 54.7138
1027768680 53.8895
1027769820 53.8614
1027773600 55.1209
1027777080 53.9035
1027778220 53.8754
1027778400 54.8641
1027783020 54.4243
1027785480 54.4202
1027786800 54.7674
1027790280 54.4477
1027791420 53.8884
1027795200 54.6311
1027798740 54.4500
1027799880 54.4600
1027800000 54.9028
1027804680 53.8895
1027807140 53.9104
1027808400 54.9041
1027811940 53.9021
1027813080 53.9035
1027816800 54.8937
1027820340 53.9234
1027821480 54.4202
1027821600 54.9001
1027826280 54.4477
1027828740 54.4690
1027830000 54.7438
1027833600 53.8640
1027834740 54.4500
1027838400 54.7303
1027842000 53.8745
1027843140 53.9104
1027843200 54.6859
1027846800 54.4009
1027847940 53.9021
1027851600 54.8737
1027855200 53.8717
1027856340 53.9234
1027860000 54.8610
1027863600 53.9026
1027864740 54.4690
1027864800 54.6403
1027868400 53.8781
1027869600 53.8640
1027873200 54.8376
1027876860 53.8693
1027878000 53.8745
1027881600 54.5268
1027882800 54.4009
1027885260 53.5308
1027886400 54.4881
1027890060 53.5162
1027891200 53.8717
1027894800 54.5504
1027898460 53.5565
1027899600 53.9026
1027903200 54.5761
1027904400 53.8781
1027906860 53.7426
1027908000 54.5500
1027911720 53.5384
1027912860 53.8693
1027916400 54.5818
1027920120 54.0809
1027921260 53.5308
1027924800 54.5358
1027926060 53.5162
1027928520 53.4516
1027929600 54.5465
1027933320 53.5346
1027934460 53.5565
1027938000 54.2848
1027941720 53.5321
1027942860 53.7426
1027946400 55.0874
1027947720 53.5384
1027950180 53.5288
1027951200 54.0471
1027954980 53.4877
1027956120 54.0809
1027959600 54.4578
1027963380 53.4440
1027964520 53.4516
1027968000 54.4352
1027969320 53.5346
1027971780 53.4610
1027972800 55.0221
1027976580 53.4572
1027977720 53.5321
1027981200 54.4901
1027984980 53.4637
1027986180 53.5288
1027989600 54.6365
1027990980 53.4877
1027993440 53.6450
1027994400 54.6816
1027998240 54.8868
1027999380 53.4440
1028002800 54.7030
1028006640 53.7534
1028007780 53.4610
1028011200 54.7444
1028012580 53.4572
1028015040 53.7725
1028016000 54.7101
1028019840 53.5565
1028020980 53.4637
1028024400 54.5102
1028028300 53.4923
1028029440 53.6450
1028032800 54.5054
1028034240 54.8868
1028036700 53.5502
1028037600 54.4620
1028041500 54.0705
1028042640 53.7534
1028046000 54.3752
1028049900 53.6148
1028051040 53.7725
1028054400 54.4944
1028055840 53.5565
1028058300 53.5211
1028059200 54.4593
1028063160 53.5255
1028064300 53.4923
1028067600 70.2151
1028071560 54.0822
1028072700 53.5502
1028076000 53.8176
1028077500 54.0705
1028079960 53.5426
1028080800 54.4408
1028084760 53.5422
1028085900 53.6148
1028089200 54.6327
1028093160 54.7628
1028094300 53.5211
1028097600 54.6586
1028099160 53.5255
1028101560 53.9027
1028102400 54.6362
1028106420 53.7001
1028107560 54.0822
1028114820 54.2657
1028115960 53.5426
1028120760 53.5422
1028123220 53.7057
1028124000 54.8168
1028128020 54.3220
1028129160 54.7628
1028132400 54.6673
1028136420 53.7970
1028137560 53.9027
1028140800 54.7086
1028142420 53.7005
1028144880 53.8565
1028145600 51.8008
1028149680 53.6566
1028150820 54.2662
1028154000 54.6345
1028158080 53.6308
1028159220 53.7061
1028162400 54.5618
1028164020 54.3224
1028166480 53.6229
1028167200 55.0974
1028171280 53.7993
1028172420 53.7975
1028175600 55.2529
1028179740 54.1488
1028180880 53.8570
1028184000 54.5760
1028185680 53.6570
1028188140 53.6373
1028188800 54.5193
1028192940 53.6328
1028194080 53.6308
1028197200 54.4346
1028201340 53.5314
1028202480 53.6229
1028205600 54.4451
1028207280 53.7993
1028209740 53.6124
1028210400 54.5088
1028214600 54.1901
1028215740 54.1488
1028218800 54.4888
1028223000 53.6390
1028224140 53.6373
1028227200 54.3663
1028228940 53.6328
1028231400 53.6522
1028232000 54.5494
1028236200 53.6421
1028237340 53.5314
1028240400 54.5643
1028244600 53.6248
1028245740 53.6124
1028248800 54.5516
1028250600 54.1901
1028253000 53.6854
1028253600 54.6236
1028257860 53.6174
1028259000 53.6390
1028262000 54.5725
1028266260 53.6776
1028267400 53.6522
1028270400 54.5939
1028272200 53.6421
1028274660 54.2465
1028275200 54.6105
1028279460 53.6982
1028280600 53.6253
1028283600 54.6393
1028287860 53.6937
1028289000 53.6854
1028292000 54.6525
1028293860 53.6174
1028296320 53.9036
1028296800 54.6214
1028301120 53.7283
1028302260 53.6776
1028305200 54.5668
1028309520 54.2242
1028310660 54.2465
1028313600 54.4843
1028315460 53.6982
1028317920 53.6726
1028318400 54.5600
1028322720 53.6578
1028323860 53.6937
1028326800 54.6067
1028331180 53.6680
1028332320 53.9036
1028335200 54.5928
1028337120 53.7283
1028339580 54.2122
1028340000 54.5820
1028344380 53.8578
1028345520 54.2242
1028348400 54.5817
1028352780 53.6682
1028353920 53.6726
1028356800 54.5220
1028358720 53.6578
1028361180 53.6591
1028361600 54.5508
1028366040 53.6710
1028367180 53.6680
1028370000 54.6184
1028374440 53.6990
1028375580 54.2122
1028378400 55.1415
1028380380 53.8578
1028382840 53.7103
1028383200 54.6479
1028387640 54.2545
1028388780 53.6682
1028391600 54.4216
1028396040 53.6849
1028397180 53.6591
1028400000 54.6119
1028402040 53.6710
1028404440 54.2526
1028404800 54.6010
1028409300 53.7071
1028410440 53.6990
1028413200 54.3715
1028417700 53.8818
1028418840 53.7103
1028421600 54.6267
1028423640 54.2545
1028426100 53.7430
1028426400 54.6527
1028430900 54.2381
1028432040 53.6849
1028434800 54.6176
1028439300 53.6057
1028440440 54.2526
1028443200 54.6145
1028445300 53.7071
1028447760 54.2471
1028448000 54.6336
1028452560 54.2443
1028453700 53.8818
1028456400 54.6131
1028460960 53.7090
1028462100 53.7430
1028464800 54.6069
1028466900 54.2381
1028469360 53.6993
1028469600 54.6257
1028474160 53.6886
1028475300 53.6057
1028478000 54.5760
1028482620 54.2428
1028483760 54.2471
1028486400 54.5687
1028488560 54.2443
1028491020 54.2556
1028495820 53.6856
1028496960 53.7090
1028499600 55.6298
1028504220 54.2395
1028505360 53.6993
1028508000 54.5985
1028510160 53.6886
1028512620 53.7023
1028512800 54.6342
1028517480 53.5980
1028518620 54.2436
1028521200 54.5873
1028525880 54.0687
1028527020 54.2564
1028529600 54.3810
1028531820 53.6864
1028534280 53.4640
1028534400 54.4253
1028539080 54.2542
1028540220 54.2404
1028542800 54.4500
1028547480 53.5345
1028548620 53.7032
1028551200 54.3685
1028553480 53.5989
1028555880 53.5546
1028556000 54.3950
1028560740 53.5165
1028561880 54.0695
1028564400 54.4379
1028569140 53.3555
1028570280 53.4649
1028572800 54.4176
1028575080 54.2550
1028577540 53.5133
1028577600 54.4527
1028582340 54.0532
1028583480 53.5354
1028586000 54.4357
1028590740 53.5345
1028591880 53.5555
1028594400 54.4567
1028595600 54.0533
1028596740 53.5173
1028599200 54.4350
1028604000 53.4384
1028605140 53.3563
1028607600 54.4335
1028612400 54.1608
1028613540 53.5142
1028616000 54.4519
1028617200 53.5293
1028618340 54.0540
1028620800 54.4268
1028625600 53.5133
1028626740 53.5354
1028629200 54.4578
1028631600 54.0542
1028634060 53.4919
1028637600 53.9616
1028638860 53.5024
1028640000 53.4392
1028642400 54.2734
1028647260 53.3589
1028648400 54.1617
1028650800 55.0219
1028653200 53.5301
1028655660 53.2565
1028659200 54.5708
1028660460 53.5523
1028661600 53.5142
1028664000 54.3437
1028668860 54.1139
1028670060 53.4927
1028672400 54.6838
1028674860 53.5041
1028677320 53.5196
1028680800 54.6349
1028682120 53.5441
1028683260 53.3606
1028685600 54.6076
1028690520 53.5424
1028691660 53.2581
1028694000 54.5818
1028696460 53.5540
1028698920 53.5140
1028702400 54.5627
1028703720 53.5104
1028704860 54.1156
1028707200 54.6697
1028712180 53.5812
1028713320 53.5213
1028715600 54.6405
1028718120 53.5458
1028720580 53.5778
1028724000 54.6928
1028725380 53.5796
1028726520 53.5441
1028728800 54.6908
1028733780 53.5522
1028734920 53.5157
1028737200 54.6722
1028739720 53.5121
1028742180 53.5329
1028745600 54.6833
1028747040 54.1640
1028748180 53.5829
1028750400 51.3963
1028755440 53.5776
1028756580 53.5795
1028758800 54.6777
1028761380 53.5812
1028763840 54.1286
1028767200 54.4499
1028768640 53.5773
1028769780 53.5539
1028772000 54.6315
1028777040 53.5922
1028778180 53.5346
1028780400 55.0846
1028783040 54.1657
1028785500 53.7074
1028788800 54.6220
1028790300 53.5330
1028791440 53.5793
1028793600 54.6646
1028798700 53.5399
1028799840 54.1303
1028802000 54.6938
1028804640 53.5790
1028807100 53.5488
1028810400 54.6565
1028811900 53.5378
1028813040 53.5939
1028815200 54.6432
1028820360 53.5885
1028821500 53.7091
1028823600 54.6966
1028826300 53.5347
1028828760 53.6377
1028832000 55.4303
1028833560 53.5620
1028834700 53.5416
1028836800 54.7010
1028841960 54.1324
1028843100 53.5505
1028845200 54.7178
1028847900 53.5395
1028850360 53.5668
1028853600 54.6548
1028855160 53.5845
1028856360 53.5902
1028858400 54.7134
1028863620 53.7575
1028864760 53.6394
1028866800 54.6929
1028869560 53.5636
1028872020 53.6535
1028875200 54.6491
1028876820 53.6448
1028877960 54.1341
1028880000 54.6798
1028885220 53.6258
1028886360 53.5685
1028888400 54.6033
1028891160 53.5862
1028893620 53.6513
1028896800 54.6504
1028898480 53.6805
1028899620 53.7592
1028901600 54.7269
1028906880 53.6768
1028908020 53.6552
1028910000 47.3890
1028912820 53.6465
1028915280 53.6631
1028918400 54.5211
1028920080 53.4556
1028921220 53.6275
1028923200 54.5813
1028928480 53.5346
1028929620 53.6530
1028931600 54.8558
1028934480 53.6822
1028936940 53.7097
1028940000 54.6868
1028941740 53.6009
1028942880 53.6785
1028944800 54.6675
1028950140 53.4744
1028951280 53.6648
1028953200 54.7249
1028956080 53.4573
1028958540 53.3824
1028961600 54.0957
1028963340 53.4005
1028964480 53.5363
1028966400 54.4765
1028971740 53.5309
1028972940 53.7114
1028974800 54.8354
1028977740 53.6026
1028980200 53.5384
1028983200 54.8464
1028985000 53.5184
1028986140 53.4761
1028988000 54.8239
1028993400 53.5139
1028994540 53.3841
1028996400 55.3427
1028999340 53.4022
1029001800 53.5066
1029004800 54.8296
1029006600 53.5040
1029007740 53.5326
1029009600 54.7944
1029015060 53.5135
1029016200 53.5401
1029018000 54.7821
1029021000 53.5189
1029023460 54.0590
1029026400 54.8040
1029028260 53.4971
1029029400 53.5156
1029031200 54.7729
1029036660 53.5070
1029037800 53.5083
1029039600 54.8197
1029042600 53.5057
1029045060 53.5126
1029048000 54.8084
1029049860 54.0537
1029051060 53.5152
1029052800 54.8261
1029058320 54.0724
1029059460 54.0607
1029061200 54.7935
1029064260 53.4988
1029066720 53.4591
1029069600 54.7800
1029071520 53.4976
1029072660 53.5087
1029074400 54.8150
1029079920 53.4968
1029081060 53.5142
1029082800 54.7750
1029085860 54.0554
1029088320 53.5137
1029091200 54.7869
1029093180 53.4842
1029094320 54.0740
1029096000 54.8000
1029101580 53.4409
1029102720 53.4608
1029104400 54.5782
1029107520 53.4993
1029109980 53.4633
1029112800 54.7040
1029114780 53.4770
1029115920 53.4985
1029117600 54.7756
1029123180 53.5095
1029124320 53.5154
1029126000 54.8064
1029129180 53.4859
1029131640 54.0155
1029134400 54.7298
1029136440 53.4366
1029137580 53.4426
1029139200 55.2773
1029144840 53.4114
1029145980 53.4650
1029147600 54.6956
1029150780 53.4787
1029153240 53.4189
1029156000 54.7335
1029158040 53.4997
1029159180 53.5112
1029160800 54.7410
1029166500 53.4490
1029167640 54.0172
1029169200 54.7720
1029172440 53.4383
1029174900 54.0067
1029177600 54.4980
1029179700 53.4639
1029180840 53.4131
1029182400 51.1669
1029188100 53.4550
1029189240 53.4206
1029190800 54.9660
1029194040 53.5014
1029196500 53.4617
1029199200 54.7619
1029201300 53.4957
1029202500 53.4507
1029204000 55.3355
1029209760 53.4841
1029210900 54.0084
1029212400 54.7648
1029215700 53.4656
1029218160 53.4860
1029220800 54.8000
1029222960 53.4205
1029224100 53.4567
1029225600 54.7707
1029231360 53.4681
1029232500 53.4634
1029234000 54.4482
1029237300 53.4974
1029239760 53.4480
1029242400 54.7896
1029244620 53.4432
1029245760 53.4858
1029247200 54.6994
1029253020 53.3878
1029254160 53.4877
1029255600 54.7054
1029258960 53.4222
1029261420 53.3946
1029264000 54.6348
1029266220 53.4229
1029267360 53.4698
1029268800 55.3278
1029274620 53.4831
1029275760 53.4496
1029277200 54.7636
1029280620 53.4449
1029283080 53.9939
1029285600 55.3035
1029287880 53.3174
1029289020 53.3895
1029290400 54.5965
1029296280 53.3593
1029297420 53.3963
1029298800 54.1207
1029302220 53.4246
1029304680 53.4022
1029307200 54.7150
1029309480 53.3792
1029310620 53.4848
1029312000 54.6800
1029317940 53.3821
1029319080 53.9944
1029320400 54.7613
1029323880 53.3178
1029326340 53.3845
1029328800 54.7323
1029331140 53.3860
1029332280 53.3597
1029333600 54.6937
1029339540 53.2445
1029340680 53.4026
1029342000 54.5522
1029345480 53.3797
1029347940 53.3054
1029350400 54.6126
1029352740 53.3106
1029353940 53.3825
1029355200 54.6531
1029362340 53.3849
1029363600 53.6794
1029367140 53.3865
1029372000 54.7033
1029375540 53.2450
1029376800 49.4689
1029383940 53.3058
1029385200 54.3825
1029388740 53.3110
1029393600 54.5425
1029398400 54.5840
1029398460 53.2668
1029399600 53.2611
1029406800 54.7121
1029406860 53.4698
1029408000 53.2664
1029412800 53.2461
1029415200 54.6467
1029415260 53.3077
1029420000 54.6101
1029420060 53.3007
1029421200 53.8428
1029428400 54.3753
1029428460 53.2819
1029429600 53.2924
1029434460 53.2685
1029436800 54.6058
1029436920 53.2756
1029441600 54.6097
1029441720 54.3339
1029442860 53.4715
1029450000 54.6351
1029450120 53.8375
1029451260 53.3094
1029456060 53.3024
1029458400 54.5375
1029458520 53.8258
1029463200 54.3863
1029463320 53.8411
1029464460 53.2836
1029471600 54.4837
1029471780 53.2557
1029472920 53.2773
1029477720 54.3356
1029480000 55.1792
1029480180 53.2704
1029484800 54.5993
1029484980 53.8362
1029486120 53.8392
1029493200 54.6877
1029493380 53.3412
1029494520 53.8275
1029499320 53.8428
1029501600 54.6969
1029501780 53.3475
1029506400 54.6739
1029506580 53.3395
1029507780 53.2574
1029514800 54.5992
1029515040 53.3082
1029516180 53.2721
1029520980 53.8379
1029523200 54.6840
1029523440 53.3371
1029528000 55.2139
1029528240 53.8780
1029529380 53.3429
1029536400 54.5166
1029536640 53.8719
1029537780 53.3492
1029542580 53.3412
1029544800 54.6882
1029545040 53.3416
1029549600 54.5346
1029549900 53.9015
1029551040 53.3099
1029558000 54.5173
1029558300 53.3557
1029559440 53.3388
1029564240 53.8797
1029566400 54.5021
1029566700 53.3161
1029571200 54.6904
1029571500 53.8802
1029572640 53.8736
1029579600 54.6409
1029579900 53.3190
1029581040 53.3433
1029585900 53.9032
1029588360 53.1885
1029592800 54.6760
1029593160 53.8854
1029594300 53.3574
1029601200 54.6702
1029601560 53.3255
1029602700 53.3178
1029607500 53.8819
1029609600 54.6591
1029609960 53.3134
1029614400 54.6375
1029614760 53.3026
1029615900 53.3207
1029622800 54.6335
1029623220 53.2880
1029624360 53.1902
1029629160 53.8871
1029631200 54.6593
1029631620 53.8532
1029636000 55.2283
1029636420 53.3015
1029637560 53.3272
1029644820 53.3059
1029645960 53.3151
1029650760 53.3043
1029652800 54.6570
1029653220 53.2915
1029657600 54.6825
1029658020 53.3203
1029659220 53.2897
1029666000 54.6868
1029666480 53.3471
1029667620 53.8549
1029672420 53.3032
1029674400 54.5767
1029674880 53.3444
1029679200 54.7082
1029679680 53.3652
1029680820 53.3076
1029687600 54.7544
1029688080 53.3419
1029689220 53.2932
1029694020 53.3220
1029696480 53.3127
1029700800 54.7311
1029701340 53.8988
1029702480 53.3488
1029709200 54.7373
1029709740 53.3528
1029710880 53.3461
1029715680 53.3669
1029717600 56.0608
1029718140 53.2773
1029722400 54.7149
1029722940 53.8451
1029724080 53.3436
1029730800 54.6388
1029731340 53.2804
1029732480 53.3144
1029737340 53.9005
1029739200 54.6870
1029739800 53.2807
1029744000 54.7437
1029744600 53.8921
1029745740 53.3545
1029752400 54.7360
1029753000 53.8840
1029754140 53.2790
1029758940 53.8468
1029760800 54.7281
1029761400 53.9089
1029765600 55.2002
1029766200 53.2883
1029767340 53.2821
1029774000 47.6113
1029774660 53.1923
1029775800 53.2824
1029780600 53.8938
1029782400 54.3457
1029783060 52.6880
1029787200 54.1864
1029787860 53.1944
1029789000 53.8857
1029795600 54.6245
1029796260 53.1863
1029797400 53.9106
1029802200 53.2900
1029804000 54.6609
1029804660 53.1983
1029808800 54.5565
1029809460 53.1018
1029810660 53.1940
1029817200 54.5531
1029817920 53.1006
1029819060 52.6897
1029823860 53.1961
1029825600 54.5683
1029826320 53.1123
1029830400 54.5532
1029831120 53.1182
1029832260 53.1880
1029838800 55.1284
1029839520 53.1426
1029840660 53.2000
1029845460 53.1035
1029847200 54.6045
1029847920 53.1489
1029852000 54.7282
1029852780 53.1511
1029853920 53.1023
1029860400 54.5776
1029861180 53.1577
1029862320 53.1140
1029867120 53.1199
1029868800 54.5308
1029869580 53.1106
1029873600 54.5030
1029874380 53.1149
1029875520 53.1443
1029882000 54.5298
1029882780 53.1189
1029883920 53.1506
1029888780 53.1528
1029890400 54.5158
1029891240 53.1054
1029895200 55.0046
1029896040 53.1185
1029897180 53.1594
1029903600 54.5019
1029904440 53.6262
1029905580 53.1123
1029910380 53.1166
1029912000 54.5669
1029912840 53.1354
1029916800 54.5609
1029917640 53.1189
1029918780 53.1206
1029925200 54.5714
1029926100 53.6702
1029927240 53.1071
1029932040 53.1202
1029933600 54.5484
1029934500 53.1075
1029938400 54.5103
1029939300 53.1525
1029940440 53.6279
1029946800 54.5719
1029947700 53.7128
1029948840 53.1371
1029953640 53.1206
1029955200 54.5912
1029956100 53.1457
1029960000 54.5989
1029960960 53.1485
1029962100 53.6719
1029968400 54.8229
1029969360 53.5692
1029970500 53.1092
1029975300 53.1542
1029976800 55.0908
1029977760 54.1286
1029981600 54.9640
1029982560 53.5562
1029983700 53.7145
1029990000 54.9798
1029990960 53.5741
1029992100 53.1474
1029996960 53.1502
1029998400 54.9476
1029999360 53.5847
1030003200 55.3268
1030004220 54.1178
1030005360 53.5709
1030011600 54.9848
1030012620 54.2790
1030013760 54.1303
1030018560 53.5579
1030020000 54.8668
1030021020 53.5586
1030024800 54.8430
1030025820 53.5549
1030026960 53.5758
1030033200 54.9650
1030034220 53.5965
1030035360 53.5864
1030040220 54.1194
1030042680 53.5824
1030046400 54.9356
1030047480 54.1207
1030048620 54.2807
1030054800 55.4905
1030055880 53.6064
1030057020 53.5603
1030061820 53.5566
1030063200 54.8919
1030064280 53.6087
1030068000 55.6530
1030069080 53.7853
1030070220 53.5981
1030076400 55.6298
1030077540 53.5697
1030078680 53.5841
1030083480 54.1224
1030084800 55.6627
1030085940 53.6059
1030089600 55.8233
1030090740 53.7296
1030091880 53.6080
1030098000 55.7145
1030099140 53.5848
1030100280 53.6104
1030105080 53.7861
1030106400 55.7183
1030107540 53.5915
1030111200 56.2500
1030112400 53.5975
1030113540 53.5706
1030119600 55.7361
1030120800 53.6033
1030121940 53.6067
1030125600 53.6019
1030126740 53.7304
1030128000 55.7310
1030132800 55.6981
1030134000 53.5909
1030135140 53.5856
1030141200 55.9183
1030142400 54.1343
1030143540 53.5923
1030147260 54.1252
1030148400 53.5983
1030149600 55.7112
1030154400 55.6964
1030155660 53.6077
1030156800 53.6041
1030161600 53.6028
1030162800 56.2155
1030164060 53.5943
1030168860 53.5899
1030170000 53.5917
1030171200 55.7248
1030176000 55.7383
1030177260 53.6198
1030178400 54.1351
1030183260 54.1260
1030184400 55.7360
1030185660 53.6106
1030190520 54.1642
1030191660 53.6085
1030192800 55.7441
1030197600 55.7365
1030198920 53.6028
1030200060 53.5951
1030204860 53.5908
1030206000 57.2740
1030207320 55.2213
1030212120 54.6479
1030213260 53.6206
1030214400 57.2583
1030219200 56.4955
1030220520 54.4785
1030221660 53.6115
1030226520 54.1650
1030227600 56.7418
1030228980 54.6648
1030233780 54.6710
1030234920 53.6036
1030236000 56.5891
1030240800 56.5355
1030242180 54.6651
1030243320 55.2221
1030248120 54.6488
1030249200 56.7154
1030250580 54.6775
1030255380 54.5863
1030256520 54.4793
1030257600 56.5156
1030262400 56.5952
1030263840 55.1696
1030264980 54.6656
1030269780 54.6718
1030270800 56.7188
1030272240 54.6207
1030277040 54.6121
1030278180 54.6659
1030279200 56.5472
1030284000 56.7261
1030285440 54.6339
1030286580 54.6783
1030291380 54.5871
1030292400 56.7111
1030293840 54.6419
1030298700 54.1472
1030299840 55.1705
1030300800 55.7172
1030305600 56.6506
1030307100 54.1036
1030308240 54.6216
1030313040 54.6129
1030314000 56.4648
1030315500 54.1045
1030320300 54.0896
1030321440 54.6348
1030322400 56.5956
1030327200 56.4345
1030328700 54.6678
1030329840 54.6427
1030334700 54.1480
1030335600 56.6019
1030337160 54.0587
1030341960 54.6540
1030343100 54.1045
1030344000 55.7503
1030348800 55.7604
1030350360 54.0993
1030351500 54.1053
1030356300 54.0905
1030357200 56.3091
1030358760 54.0966
1030363560 54.6524
1030364700 54.6686
1030365600 55.7543
1030370400 55.3468
1030371960 54.2328
1030373160 54.0596
1030377960 54.6548
1030378800 55.4771
1030380420 53.5963
1030385220 54.2324
1030386360 54.1002
1030387200 54.7913
1030392000 55.5175
1030393620 53.6911
1030394760 54.0975
1030399560 54.6532
1030400400 55.5724
1030402020 54.2631
1030406820 53.6911
1030407960 54.2336
1030408800 55.3689
1030413600 55.8950
1030415280 53.6948
1030416420 53.5972
1030421220 54.2333
1030422000 55.3934
1030423680 53.6839
1030428480 54.2721
1030429620 53.6920
1030436880 53.7158
1030438020 54.2640
1030442820 53.6919
1030443600 55.3004
1030445280 54.2069
1030450140 53.6516
1030451280 53.6956
1030452000 55.4826
1030456800 55.3758
1030458540 54.1258
1030459680 53.6847
1030464480 54.2729
1030465200 55.4940
1030466940 53.6452
1030471740 53.6743
1030472880 53.7167
1030473600 55.3130
1030478400 55.4987
1030480140 54.2505
1030481280 54.2077
1030486140 53.6525
1030488600 54.1933
1030493400 53.7175
1030494540 54.1266
1030501800 53.8487
1030502940 53.6461
1030507740 53.6752
1030510200 53.6930
1030515000 53.7010
1030516140 54.2514
1030523460 53.7320
1030524600 54.1942
1030529400 53.7184
1030531860 53.8146
1030536660 53.8052
1030537800 53.8495
1030543200 55.4707
1030545060 54.3224
1030546200 53.6939
1030551000 53.7019
1030551600 55.4389
1030553460 53.7591
1030558320 54.2642
1030559460 53.7329
1030560000 55.5158
1030564800 54.4841
1030566720 54.2539
1030567860 53.8155
1030572660 53.8061
1030573200 55.2061
1030575120 54.1520
1030579920 53.6874
1030581060 54.3233
1030581600 55.4172
1030586400 55.3370
1030588320 53.6125
1030589460 53.7600
1030594320 54.2651
1030594800 55.8532
1030596720 53.6183
1030601580 53.8124
1030602720 54.2548
1030603200 54.9615
1030608000 54.9995
1030609980 53.3214
1030611120 54.1529
1030615920 53.6882
1030616400 54.9610
1030618380 53.8184
1030623180 53.8942
1030624320 53.6134
1030624800 55.1164
1030629600 55.0466
1030631580 53.7814
1030632720 53.6192
1030637580 53.8133
1030638000 55.0617
1030640040 53.9585
1030644840 53.4106
1030645980 53.3223
1030646400 55.2144
1030651200 55.2388
1030653240 53.9009
1030654380 53.8193
1030659180 53.8951
1030659600 55.2364
1030661640 53.4350
1030666440 53.8971
1030667580 53.7822
1030668000 55.0202
1030672800 53.8424
1030674900 52.3413
1030676040 53.9593
1030680840 53.4115
1030681200 54.0838
1030683300 52.8390
1030688100 52.3551
1030689240 53.9017
1030689600 54.1945
1030694400 54.2096
1030696500 52.8208
1030697640 53.4359
1030702440 53.8979
1030702800 54.2003
1030704900 52.8262
1030709700 53.3709
1030710900 52.3421
1030711200 54.0469
1030716000 53.9935
1030718160 52.6084
1030719300 52.8398
1030724100 52.3560
1030724400 54.0127
1030726560 52.7227
1030731360 52.6291
1030732500 52.8216
1030732800 54.0028
1030737600 54.0482
1030739760 52.2098
1030740900 52.8271
1030745700 53.3718
1030746000 54.5689
1030748160 52.2046
1030753020 52.2215
1030754160 52.6092
1030754400 54.1137
1030759200 54.1272
1030761420 52.7278
1030762560 52.7235
1030767360 52.6299
1030767600 54.6573
1030769820 52.2460
1030774620 52.7130
1030775760 52.2106
1030776000 54.1341
1030780800 54.6202
1030783020 52.2239
1030784160 52.2055
1030789020 52.2224
1030789200 53.9945
1030791480 52.7142
1030796280 52.8013
1030797420 52.7286
1030797600 54.1305
1030802400 54.1157
1030804680 52.7143
1030805820 52.2469
1030810620 52.7138
1030810800 54.0449
1030813080 52.6414
1030817880 53.3763
1030819020 52.2248
1030819200 54.0392
1030824000 54.0353
1030826340 52.6023
1030827480 52.7150
1030832280 52.8022
1030832400 53.9973
1030834740 52.7492
1030839540 52.6476
1030840680 52.7152
1030840800 53.9852
1030845600 53.9799
1030847940 52.5589
1030849080 52.6423
1030853880 53.3772
1030854000 53.9094
1030856340 52.0508
1030861140 52.5476
1030862340 52.6032
1030862400 53.9756
1030867200 53.9595
1030869600 52.0781
1030870740 52.7501
1030874400 53.1176
1030875540 52.6485
1030875600 53.9595
1030882800 53.1102
1030883940 52.5598
1030884000 53.9524
1030888800 53.9549
1030891200 53.1128
1030892340 52.0517
1030896000 53.1422
1030897140 52.5484
1030897200 53.9361
1030904460 52.0744
1030905600 49.6784
1030910400 53.9190
1030912860 52.0606
1030917660 53.1297
1030918800 53.8795
1030926060 52.1060
1030927200 53.4998
1030932000 53.9639
1030934460 53.1139
1030939320 53.0759
1030940400 53.9319
1030940460 52.0753
1030947720 52.6119
1030948800 53.9150
1030948860 52.0615
1030953600 53.9003
1030953660 53.1306
1030956120 53.0530
1030960920 52.0558
1030962000 53.9274
1030962060 52.1069
1030969320 53.1484
1030970400 53.9149
1030970460 53.1147
1030975200 53.9192
1030975320 53.0768
1030977780 52.0805
1030982580 53.1057
1030983600 53.8578
1030983720 52.6128
1030990980 52.6632
1030992000 53.9732
1030992120 53.0538
1030996800 53.9386
1030996920 52.0566
1030999380 53.1529
1031004180 53.2043
1031005200 54.9782
1031005320 53.1493
1031012640 53.1848
1031013600 54.4994
1031013780 52.0814
1031018400 54.0202
1031018580 53.1066
1031021040 53.1733
1031025840 53.1183
1031026800 53.9266
1031026980 52.6641
1031034240 53.1866
1031035200 53.9927
1031035380 53.1537
1031040000 54.0048
1031040180 53.2052
1031042640 53.1987
1031047500 52.7216
1031048400 54.4961
1031048640 53.1857
1031055900 53.1930
1031056800 54.0414
1031057040 53.1742
1031061600 54.0092
1031061840 53.1192
1031064300 53.1837
1031069100 52.1607
1031070000 54.0053
1031070240 53.1874
1031077500 52.1626
1031078400 54.0128
1031078640 53.1995
1031083200 54.0077
1031083500 52.7225
1031085960 53.2223
1031090760 52.1285
1031091600 54.5525
1031091900 53.1939
1031099160 53.0948
1031100000 53.9520
1031100300 53.1846
1031104800 53.9895
1031105100 52.1607
1031107560 53.1624
1031112360 52.1066
1031113200 53.9518
1031113500 52.1626
1031120820 53.2155
1031121600 54.0671
1031121960 53.2223
1031126400 53.9961
1031126760 52.1285
1031129220 52.7269
1031134020 53.1824
1031134800 54.0121
1031135160 53.0948
1031142420 53.1971
1031143200 53.7028
1031143560 53.1624
1031148000 37.1123
1031148360 52.1066
1031150820 53.2006
1031155680 52.0624
1031156400 51.8756
1031156820 53.2155
1031164080 52.1292
1031164800 52.6663
1031165220 52.7269
1031169600 54.1334
1031170020 53.1824
1031172480 53.1921
1031177280 53.2047
1031178000 53.8776
1031178420 53.1971
1031185680 52.1468
1031186400 54.5126
1031186820 53.2006
1031191200 54.5330
1031191680 52.0624
1031194140 52.0741
1031198940 52.7071
1031199600 53.9947
1031200080 52.1292
1031207340 52.1397
1031208000 53.9991
1031208480 53.1921
1031212800 53.9064
1031213280 53.2047
1031215740 52.6216
1031220540 52.0354
1031221200 53.8986
1031221680 52.1468
1031229000 52.6805
1031229600 53.9549
1031230140 52.0741
1031234400 53.9756
1031234940 52.7071
1031237400 52.6908
1031242200 52.1586
1031242800 53.9977
1031243340 52.1397
1031250600 52.7128
1031251200 53.9705
1031251740 52.6216
1031256000 54.5416
1031256540 52.0354
1031259000 52.1353
1031263860 52.7271
1031264400 54.0249
1031265000 52.6805
1031272800 53.9058
1031273400 52.6908
1031277600 54.9464
1031278200 52.1586
1031286000 53.9104
1031286180 52.6533
1031286600 52.7128
1031294400 53.9269
1031294580 52.6577
1031295000 52.1353
1031299200 53.9392
1031299440 52.1066
1031299860 52.7271
1031307600 54.5209
1031307840 52.7231
1031316000 54.0220
1031316240 52.7342
1031320800 54.5551
1031321100 52.7522
1031322180 52.6533
1031329200 53.9842
1031329500 52.7437
1031330580 52.6577
1031335440 52.1066
1031337600 53.9883
1031337900 52.1629
1031342400 54.0040
1031342760 52.1711
1031343840 52.7231
1031350800 53.7000
1031351160 52.7484
1031352240 52.7342
1031357100 52.7522
1031359200 54.0004
1031359560 52.1868
1031364000 53.9739
1031364420 52.7519
1031365500 52.7437
1031372400 54.0104
1031372820 52.1867
1031373900 52.1629
1031378760 52.1711
1031380800 54.5571
1031381220 52.7546
1031385600 54.0284
1031386080 52.7493
1031387160 52.7484
1031394000 54.0209
1031394480 52.7603
1031395560 52.1868
1031400420 52.7519
1031402400 54.5344
1031402880 52.6606
1031407200 54.0979
1031407740 52.8205
1031408820 52.1867
1031415600 54.0792
1031416140 52.8269
1031417220 52.7546
1031422080 52.7493
1031424000 54.0203
1031424540 52.2177
1031428800 54.0364
1031429400 52.8116
1031430480 52.7603
1031437200 54.0706
1031437800 52.8010
1031438880 52.6606
1031443740 52.8205
1031445600 54.0173
1031446200 52.7689
1031450400 54.0836
1031451060 52.8081
1031452140 52.8269
1031458800 54.0881
1031459460 52.7309
1031460540 52.2177
1031465400 52.8116
1031467200 54.0719
1031467860 52.8140
1031472000 54.0596
1031472720 52.8124
1031473800 52.8010
1031480400 54.0365
1031481120 52.7929
1031482200 52.7689
1031487060 52.8081
1031488800 54.6229
1031489520 52.8137
1031493600 54.0984
1031494380 52.8154
1031495460 52.7309
1031502000 54.0799
1031502780 52.8044
1031503860 52.8140
1031508720 52.8124
1031510400 54.0781
1031515200 53.9780
1031517120 52.7929
1031523600 54.0358
1031525520 52.8137
1031530380 52.8154
1031532000 54.0392
1031532420 52.7791
1031536800 53.9639
1031537280 52.7805
1031538780 52.8044
1031545200 54.0246
1031545680 52.2035
1031553600 54.0547
1031554080 52.7716
1031558400 54.0598
1031558940 52.7848
1031566800 54.5966
1031567340 52.7823
1031568420 52.7791
1031573280 52.7805
1031575200 53.8845
1031575740 52.7155
1031580000 53.2829
1031580600 52.7660
1031581680 52.2035
1031588400 52.7499
1031589000 53.1636
1031590080 52.7716
1031594940 52.7848
1031596800 53.9806
1031597400 52.7905
1031601600 54.0743
1031602260 52.2107
1031603340 52.7823
1031610000 53.9885
1031610660 52.7724
1031611740 52.7155
1031616600 52.7660
1031618400 54.0293
1031619060 52.7529
1031623200 53.9827
1031623920 52.7678
1031625000 53.1636
1031631600 54.0416
1031632320 52.1889
1031633400 52.7905
1031638260 52.2107
1031640000 54.0656
1031640720 52.7843
1031644800 54.0698
1031645580 52.7786
1031646660 52.7724
1031653200 54.0226
1031653980 52.1872
1031655060 52.7529
1031659920 52.7678
1031661600 54.0644
1031662380 52.7800
1031666400 54.0383
1031667240 52.7683
1031668320 52.1889
1031674800 54.0237
1031675640 52.7689
1031676720 52.7843
1031681580 52.7786
1031683200 54.0379
1031684040 52.7798
1031688000 53.9437
1031688900 52.7385
1031689980 52.1872
1031696400 53.9085
1031697300 52.6559
1031698380 52.7800
1031703240 52.7683
1031704800 55.0177
1031705760 52.7499
1031709600 54.0326
1031710560 52.7474
1031711640 52.7689
1031718000 53.9983
1031718960 52.7186
1031720040 52.7798
1031724900 52.7385
1031726400 54.0304
1031727420 52.9256
1031731200 54.0366
1031732220 52.1957
1031733300 52.6559
1031739600 54.0137
1031740620 52.7528
1031741760 52.7499
1031746560 52.7474
1031748000 54.0183
1031749080 52.7658
1031752800 53.9849
1031753880 52.7499
1031754960 52.7186
1031761200 54.0488
1031762280 52.7829
1031763420 52.9256
1031768220 52.1957
1031769600 53.9183
1031770740 52.6393
1031774400 54.6012
1031775540 52.7679
1031776620 52.7528
1031782800 54.0587
1031783940 52.8640
1031785080 52.7658
1031788800 52.8104
1031789880 52.7499
1031791200 53.9187
1031796000 54.0555
1031797200 52.7960
1031798280 52.7829
1031804400 54.1001
1031805600 52.2411
1031806740 52.6393
1031810460 52.8064
1031811540 52.7679
1031812800 54.0368
1031817600 53.9728
1031818860 52.2433
1031819940 52.8640
1031824800 52.8104
1031826000 54.0576
1031827260 52.8202
1031832120 52.2429
1031833200 52.7960
1031834400 54.1018
1031839200 54.6778
1031840520 52.8233
1031841600 52.2411
1031846460 52.8064
1031847600 54.0333
1031848980 52.7468
1031853780 52.2389
1031854860 52.2433
1031856000 54.1035
1031860800 53.7340
1031862180 52.0973
1031863260 52.8202
1031868120 52.2429
1031869200 54.0982
1031870640 52.2416
1031875440 53.0233
1031876520 52.8233
1031877600 54.1350
1031882400 54.1161
1031883840 52.2840
1031884980 52.7468
1031889780 52.2389
1031890800 54.1110
1031892300 52.2695
1031897100 52.2610
1031898180 52.0973
1031899200 54.1012
1031904000 54.1421
1031905500 52.2670
1031906640 52.2421
1031911440 53.0238
1031912400 54.1150
1031913960 52.2481
1031918760 52.2438
1031919840 52.2844
1031920800 54.6462
1031925600 54.0151
1031927160 52.8129
1031928300 52.2700
1031933100 52.2615
1031934000 54.0942
1031935620 52.2360
1031940420 52.2481
1031941500 52.2674
1031942400 54.1133
1031947200 54.0298
1031948880 52.4262
1031949960 52.2485
1031954760 52.2442
1031955600 54.1201
1031957280 52.2257
1031962080 52.2339
1031963160 52.8134
1031964000 54.0979
1031968800 54.0784
1031970540 52.2278
1031971620 52.2364
1031976420 52.2485
1031977200 54.2757
1031978940 52.2449
1031983740 52.8268
1031984880 52.4266
1031985600 54.1166
1031990400 54.0799
1031992200 52.2453
1031993280 52.2261
1031998080 52.2344
1031998800 54.0908
1032000600 52.2049
1032005460 52.2119
1032006540 52.2282
1032007200 54.2514
1032012000 54.0012
1032013860 52.7658
1032014940 52.2454
1032019740 52.8273
1032020400 54.0468
1032022260 52.2319
1032027120 52.1976
1032028200 52.2458
1032028800 54.0698
1032033600 53.9560
1032035520 52.1944
1032036600 52.2054
1032041460 52.2123
1032042000 53.8913
1032043980 52.3072
1032048780 52.2874
1032049860 52.7663
1032050400 54.0620
1032055200 54.0368
1032057180 52.8458
1032058260 52.2324
1032063120 52.1980
1032063600 54.0404
1032065640 52.2945
1032070440 52.2941
1032071520 52.1944
1032072000 54.0601
1032076800 53.9937
1032078900 52.3027
1032079980 52.3072
1032084780 52.2874
1032085200 53.9983
1032087300 52.2106
1032092100 52.2083
1032093180 52.8458
1032093600 53.9027
1032098400 54.3477
1032100560 52.6610
1032101640 52.2945
1032106440 52.2941
1032106800 54.4136
1032108960 52.7229
1032113760 53.5046
1032114900 52.3027
1032115200 54.1331
1032120000 53.8345
1032122220 53.7912
1032123300 52.2106
1032128100 52.2083
1032128400 53.9622
1032130620 52.8186
1032136560 52.6610
1032136800 53.9895
1032140520 52.2443
1032141600 53.9609
1032144960 52.7229
1032145320 52.9677
1032149760 53.5050
1032150000 53.8384
1032153780 52.2315
1032158220 53.7916
1032158400 53.9667
1032162180 52.2406
1032163200 53.8556
1032166620 52.8190
1032166980 52.2462
1032171600 53.9095
1032175440 52.2103
1032176520 52.2443
1032180000 53.9025
1032181320 52.9677
1032183840 52.1535
1032184800 53.8093
1032188640 52.7252
1032189780 52.2315
1032193200 53.8396
1032197100 52.1366
1032198180 52.2406
1032201600 53.8537
1032202980 52.2462
1032205500 52.1491
1032206400 53.8407
1032210300 52.4007
1032211440 52.2103
1032214800 54.1234
1032218760 52.4029
1032219840 52.1535
1032223200 54.1441
1032224640 52.7252
1032227160 52.5632
1032228000 54.1159
1032231960 52.3785
1032233100 52.1366
1032236400 53.9992
1032240420 52.4214
1032241500 52.1491
1032244800 54.0861
1032246300 52.4007
1032248820 52.9792
1032249600 54.0905
1032253620 52.4386
1032254760 52.4029
1032258000 54.1085
1032262080 52.4442
1032263160 52.5632
1032266400 53.6520
1032267960 52.3785
1032270480 52.4682
1032271200 53.9915
1032275280 52.4222
1032276420 52.4214
1032279600 54.0784
1032283740 53.0757
1032284820 52.9792
1032288000 54.6705
1032289620 52.4386
1032292140 52.5271
1032292800 54.1956
1032296940 53.1321
1032298080 52.4442
1032301200 54.1205
1032305400 52.5763
1032306480 52.4682
1032309600 54.1388
1032311280 52.4222
1032313800 52.5810
1032314400 54.2414
1032318600 52.5080
1032319740 53.0757
1032322800 54.3165
1032327060 52.6207
1032328140 52.5271
1032331200 54.3467
1032332940 53.1321
1032335460 52.6104
1032340260 52.6212
1032341400 52.5763
1032348720 52.6097
1032349800 52.5810
1032354600 52.5080
1032357120 52.6208
1032361920 53.2218
1032363060 52.6207
1032370380 52.6458
1032371460 52.6104
1032376260 52.6212
1032378780 52.6305
1032383580 53.2366
1032384720 52.6097
1032392040 52.6334
1032393120 52.6208
1032397920 53.2218
1032400440 52.6331
1032405240 53.1849
1032406380 52.6458
1032409200 54.2763
1032413700 52.6356
1032414780 52.6305
1032417600 54.3314
1032419580 53.2366
1032422100 52.6278
1032422400 54.3042
1032426900 52.6381
1032428040 52.6334
1032430800 54.3094
1032435360 52.5940
1032436440 52.6331
1032439200 54.2722
1032441240 53.1849
1032443760 52.5715
1032444000 54.2220
1032448560 52.5964
1032449700 52.6356
1032452400 54.8384
1032457020 52.6222
1032458100 52.6278
1032460800 54.3032
1032462900 52.6381
1032465420 53.2131
1032465600 54.3254
1032470220 52.6184
1032471360 52.5940
1032474000 54.8695
1032478680 52.5965
1032479760 52.5715
1032482400 54.8150
1032484560 52.5964
1032487080 52.6179
1032487200 54.3336
1032491880 52.6404
1032493020 52.6222
1032495600 54.2295
1032500340 52.6183
1032501420 53.2131
1032504000 54.2759
1032506220 52.6184
1032508740 52.6336
1032508800 54.3378
1032513540 52.6450
1032514680 52.5965
1032517200 54.3319
1032522000 52.6519
1032523080 52.6179
1032525600 54.3163
1032526800 52.6396
1032527880 52.6404
1032530400 54.3196
1032535200 53.2259
1032536340 52.6183
1032538800 54.3408
1032543660 53.1984
1032544740 52.6336
1032547200 54.1951
1032548460 52.6335
1032549540 52.6450
1032552000 54.3403
1032556860 52.6258
1032558000 52.6519
1032560400 54.2961
1032562800 52.6396
1032565320 52.6104
1032568800 54.3193
1032570120 53.2187
1032571200 53.2259
1032573600 54.3422
1032578520 53.2113
1032579660 53.1984
1032582000 54.5253
1032584460 52.6335
1032586980 53.2077
1032590400 54.3274
1032591780 53.2173
1032592860 52.6258
1032595200 54.3523
1032600180 52.6418
1032601320 52.6104
1032603600 54.3428
1032606120 53.2187
1032608640 52.6322
1032612000 54.3367
1032613440 53.3686
1032614520 53.2113
1032616800 54.2557
1032621840 52.6259
1032622980 53.2077
1032625200 54.3278
1032627780 53.2173
1032630300 52.6322
1032633600 54.3325
1032635100 52.4673
1032636180 52.6418
1032638400 54.2789
1032643500 52.4568
1032644640 52.6322
1032646800 54.3302
1032649440 53.3686
1032651960 52.4702
1032655200 54.3345
1032656760 53.0374
1032657840 52.6259
1032660000 54.3015
1032665160 52.4672
1032666300 52.6322
1032668400 54.3054
1032671100 52.4673
1032673620 52.6556
1032676800 54.3370
1032678420 52.6357
1032679500 52.4568
1032681600 54.3213
1032686820 52.8023
1032687960 52.4702
1032690000 54.3040
1032692760 53.0374
1032695280 53.1408
1032698400 54.2856
1032700080 52.6034
1032701160 52.4672
1032703200 54.3302
1032708480 52.5987
1032709620 52.6556
1032711660 54.3012
1032714420 52.6357
1032716940 52.6154
1032720000 54.8673
1032721740 52.6246
1032722820 52.8023
1032724800 54.3258
1032730140 52.5521
1032731280 53.1413
1032733200 54.3270
1032736080 52.6038
1032738600 53.1463
1032741600 54.7816
1032743400 52.5845
1032744480 52.5991
1032746400 54.2822
1032751800 52.5426
1032752940 52.6159
1032754800 54.2248
1032757740 52.6251
1032760260 52.5647
1032763200 54.2387
1032765060 52.5612
1032766140 52.5526
1032768000 54.2506
1032773460 52.5475
1032774600 53.1468
1032776400 54.2143
1032779400 52.5849
1032781920 53.1218
1032784800 54.2434
1032786720 52.5481
1032787800 52.5430
1032789600 54.1559
1032795120 52.5863
1032796260 52.5652
1032798000 54.2515
1032801060 52.5616
1032803580 52.5775
1032806400 54.8685
1032808380 52.7618
1032809460 52.5480
1032811200 54.3031
1032816840 52.5570
1032817920 53.1223
1032819660 54.2361
1032822720 52.5486
1032825240 52.5723
1032828000 54.2559
1032830040 52.5656
1032831120 52.5867
1032832860 54.2814
1032838500 53.1092
1032839580 52.5780
1032841200 54.2035
1032844380 52.7622
1032846900 53.1312
1032849600 54.1544
1032851700 52.5520
1032852840 52.5575
1032854400 54.2270
1032860160 52.5617
1032861240 52.5728
1032862800 54.2464
1032866040 52.5661
1032868560 52.5557
1032871200 54.2137
1032873360 52.5518
1032874500 53.1097
1032876000 53.8152
1032881820 52.5891
1032882900 53.1317
1032884400 54.1079
1032887700 52.5525
1032890220 52.5605
1032892800 54.2166
1032895020 52.5640
1032896160 52.5621
1032897600 54.1869
1032903480 52.6457
1032904560 52.5561
1032906000 54.3230
1032909360 52.5522
1032911880 52.5577
1032914400 54.2293
1032916680 52.5679
1032917820 52.5896
1032919200 54.2363
1032925140 52.5886
1032926220 52.5605
1032927600 54.7742
1032931020 52.5640
1032933540 52.5936
1032936000 54.2314
1032938340 52.7010
1032939480 52.6457
1032940800 54.3541
1032947880 52.5577
1032949200 53.1874
1032952680 52.5679
1032957600 52.5496
1032961140 52.5886
1032962400 52.5293
1032969540 52.5936
1032970860 52.4941
1032974340 52.7010
1032979260 53.1640
1032984060 53.0993
1032985200 53.1874
1032992520 52.6283
1032993600 52.5496
1032998400 52.5293
1033000800 54.2631
1033000920 52.5973
1033005600 54.1537
1033005720 52.6241
1033006860 52.4941
1033014000 54.3484
1033014180 52.7038
1033015260 53.1640
1033020060 53.0993
1033022400 54.3776
1033022580 52.7917
1033027200 54.4144
1033027380 52.7868
1033028520 52.6283
1033035600 54.4037
1033035840 52.7908
1033036920 52.5973
1033041720 52.6241
1033044000 54.4010
1033044240 52.8068
1033048800 54.3524
1033049040 53.3803
1033050180 52.7038
1033057200 54.2083
1033057500 52.7894
1033058580 52.7917
1033063380 52.7868
1033065600 54.4480
1033065900 52.8390
1033070400 54.3984
1033070700 53.4027
1033071840 52.7908
1033078800 50.0413
1033079160 52.8473
1033080240 52.8068
1033085040 53.3803
1033087200 54.4269
1033087560 52.8717
1033092000 55.5688
1033092360 52.7216
1033093500 52.7894
1033100400 54.9294
1033100820 52.6776
1033101900 52.8390
1033106700 53.4027
1033108800 54.9961
1033109220 52.5213
1033113600 54.9990
1033114020 52.5278
1033115160 52.8473
1033122000 55.0233
1033122480 52.5293
1033123560 52.8717
1033128360 52.7216
1033130400 55.0285
1033130880 52.5541
1033135200 55.0589
1033135680 52.5847
1033136820 52.6776
1033143600 55.0520
1033144140 53.1243
1033145220 52.5213
1033150020 52.5278
1033152000 54.9981
1033152540 53.1060
1033156800 54.6372
1033157340 52.5190
1033158480 52.5293
1033165200 55.0228
1033165800 52.5349
1033166880 52.5541
1033171680 52.5847
1033173600 55.0495
1033174200 52.5453
1033178400 55.0616
1033179000 53.1309
1033180140 53.1243
1033186800 55.0084
1033187460 53.1414
1033188540 53.1060
1033193340 52.5190
1033195200 55.0337
1033195860 52.5502
1033200000 55.5360
1033200720 52.5481
1033201800 52.5349
1033208400 55.0448
1033209120 53.1229
1033210200 52.5453
1033215000 53.1309
1033216800 55.5822
1033217520 52.5337
1033221600 55.0146
1033222380 53.0986
1033223460 53.1414
1033230000 55.0489
1033230780 53.1075
1033231860 52.5502
1033236720 52.5481
1033238400 55.0460
1033239180 52.5247
1033243200 55.0412
1033244040 52.5172
1033245120 53.1229
1033251600 55.0463
1033252440 52.5153
1033253520 52.5337
1033258380 53.0986
1033260000 55.0320
1033260840 52.5165
1033264800 55.0355
1033265700 52.5168
1033266780 53.1075
1033273200 55.0292
1033274100 52.4932
1033275180 52.5247
1033280040 52.5172
1033281600 55.0222
1033282500 52.4730
1033286400 55.0270
1033287360 52.5105
1033288440 52.5153
1033294800 55.0076
1033295760 52.5166
1033296840 52.5165
1033301700 52.5168
1033303200 55.0175
1033304160 52.5121
1033308000 54.9607
1033309020 52.4886
1033310100 52.4932
1033316400 54.8753
1033317420 53.0590
1033318500 52.4730
1033323360 52.5105
1033324800 55.5274
1033325820 52.5104
1033329600 54.9962
1033330680 52.5018
1033331760 52.5166
1033338000 55.5365
1033339080 52.4972
1033340160 52.5121
1033345020 52.4886
1033346400 54.9943
1033347480 52.4869
1033351200 55.6451
1033352340 52.5235
1033353420 53.0590
1033359600 54.4592
1033360740 52.8012
1033361820 52.5104
1033366680 52.5018
1033368000 55.8452
1033369140 52.8137
1033372800 55.1923
1033374000 52.7969
1033375080 52.4972
1033381200 55.7040
1033382400 52.8179
1033383480 52.4869
1033387200 52.7757
1033388340 52.5235
1033389600 55.1524
1033394400 55.1112
1033395660 52.7325
1033396740 52.8012
1033402800 55.0774
1033404060 52.7434
1033405140 52.8137
1033408860 52.7693
1033410000 52.7969
1033411200 55.1230
1033417320 52.2904
1033418400 52.8179
1033423200 52.7757
1033424400 55.0757
1033425720 52.6738
1033430520 52.6078
1033431660 52.7325
1033432800 55.2506
1033437600 55.3792
1033438920 53.1979
1033440060 52.7434
1033444860 52.7693
1033446000 55.2319
1033447380 53.1037
1033452180 53.7401
1033453320 52.2904
1033454400 55.3613
1033459200 55.3576
1033460580 53.7324
1033461720 52.6738
1033466520 52.6078
1033467600 55.2541
1033469040 53.0970
1033473840 53.0624
1033474920 53.1979
1033476000 55.2562
1033480800 55.2761
1033482240 53.1126
1033483380 53.1037
1033488180 53.7401
1033489200 55.0243
1033490700 53.0945
1033495500 53.0924
1033496580 53.7324
1033497600 55.3878
1033502400 55.4605
1033503900 53.0683
1033505040 53.0970
1033509840 53.0624
1033510800 55.5471
1033512360 53.2672
1033517160 53.2249
1033518240 53.1126
1033525560 53.2285
1033526700 53.0945
1033531500 53.0924
1033532400 55.4316
1033534020 53.1594
1033538820 53.2090
1033539900 53.0683
1033540800 55.4430
1033545600 55.4874
1033547220 53.1825
1033548360 53.2672
1033553160 53.2249
1033554000 55.5428
1033555680 53.1773
1033560480 53.2217
1033561560 53.2285
1033562400 55.5771
1033567200 55.5096
1033568880 53.2195
1033570020 53.1594
1033574820 53.2090
1033575600 55.9998
1033577340 53.1894
1033582140 53.2013
1033583220 53.1825
1033584000 55.2632
1033588800 55.3603
1033590540 53.0638
1033591680 53.1773
1033596480 53.2217
1033597200 55.1353
1033599000 53.1920
1033603800 53.0921
1033604880 53.2195
1033605600 53.6693
1033610400 55.4653
1033612200 53.2029
1033613340 53.1894
1033618140 53.2013
1033618800 55.5378
1033620660 53.2026
1033625460 53.2279
1033626540 53.0638
1033627200 55.5715
1033632000 55.5621
1033633860 53.2332
1033635000 53.1924
1033639800 53.0926
1033640400 55.5271
1033642320 53.1779
1033647120 53.2251
1033648200 53.2034
1033648800 55.5220
1033653600 55.4320
1033655520 53.2483
1033656660 53.2030
1033661460 53.2284
1033662000 55.4741
1033663980 53.8210
1033668780 53.2980
1033669860 53.2337
1033670400 55.3649
1033675200 55.5220
1033677180 53.2405
1033678320 53.1784
1033683120 53.2256
1033683600 55.4868
1033685640 53.2488
1033690440 53.2418
1033691520 53.2487
1033692000 55.4928
1033696800 54.9415
1033698840 53.2256
1033699980 53.8215
1033704780 53.2984
1033705200 54.9523
1033707300 53.2615
1033712100 53.8519
1033713180 53.2409
1033713600 54.9887
1033718400 54.9693
1033720500 53.2698
1033721640 53.2492
1033726440 53.2418
1033726800 54.9864
1033728960 53.3039
1033733760 53.2589
1033734840 53.2256
1033735200 55.5458
1033740000 54.8662
1033742160 53.2736
1033743300 53.2615
1033748100 53.8519
1033748400 55.0172
1033750620 53.3042
1033755420 53.3265
1033756500 53.2698
1033756800 55.0386
1033761600 55.0475
1033763820 53.3279
1033764960 53.3039
1033769760 53.2589
1033770000 55.0013
1033772280 53.3135
1033777080 53.3092
1033778160 53.2736
1033778400 55.0137
1033783200 54.9966
1033785480 53.3074
1033786620 53.3042
1033791420 53.3265
1033791600 55.0046
1033793940 53.3062
1033798740 53.3226
1033799820 53.3279
1033800000 55.0443
1033804800 55.0442
1033807140 53.8855
1033808280 53.3135
1033812000 53.2946
1033813080 53.3092
1033813200 55.0366
1033820400 53.2782
1033821480 53.3074
1033821600 55.0180
1033826400 54.9364
1033828800 53.2819
1033829940 53.3062
1033833660 53.2996
1033834740 53.3226
1033834800 54.9318
1033842060 53.3089
1033843140 53.8855
1033843200 55.1328
1033848000 55.1976
1033850460 53.3065
1033855320 53.2960
1033856400 55.2168
1033863720 53.8890
1033864800 55.2395
1033869600 55.7217
1033869660 53.2996
1033872120 53.8253
1033876980 53.2443
1033878000 55.1767
1033878060 53.3089
1033885380 53.2763
1033886400 54.6210
1033886460 53.3065
1033891200 55.1895
1033891320 53.2960
1033893780 53.8465
1033898640 53.2656
1033899600 55.7192
1033899720 53.8890
1033907040 53.3424
1033908000 55.1706
1033908120 53.8253
1033912800 55.0401
1033912980 53.2443
1033915440 53.3133
1033920300 53.3021
1033921200 53.7598
1033921380 53.2763
1033928700 53.3287
1033929600 55.2427
1033929780 53.8465
1033934400 54.6927
1033934640 53.2656
1033937100 53.3076
1033941960 53.3126
1033942800 55.2220
1033943040 53.3424
1033950360 53.4005
1033951200 54.3968
1033951440 53.3133
1033956300 53.3021
1033958760 53.3176
1033963620 53.3996
1033964400 55.2513
1033964700 53.3287
1033972800 55.8326
1033973100 53.3076
1033977600 55.1380
1033977960 53.3126
1033980540 53.3390
1033985340 53.8992
1033986000 55.2033
1033986360 53.4005
1033993800 53.9151
1033994400 55.2182
1033994760 53.3176
1033999200 55.1605
1033999620 53.3996
1034002200 53.3468
1034007000 53.2982
1034007600 55.1542
1034015400 53.3230
1034016000 55.2357
1034016540 53.3390
1034020800 55.1685
1034021340 53.8992
1034023800 53.3412
1034028660 53.3119
1034029200 55.1208
1034029800 53.9151
1034037060 53.2576
1034037600 55.1372
1034038200 53.3468
1034042400 55.0063
1034043000 53.2986
1034045460 53.2477
1034050260 53.2717
1034050800 55.1485
1034051400 53.3230
1034058660 53.3074
1034059200 55.2317
1034059800 53.3412
1034064000 55.1516
1034064660 53.3119
1034067120 53.2910
1034071920 53.2968
1034072400 55.2217
1034073060 53.2576
1034080320 53.2524
1034080800 55.7511
1034081460 53.2477
1034085600 55.1122
1034086260 53.2717
1034088720 53.8489
1034093580 53.2850
1034094660 53.3074
1034101980 53.8711
1034102400 55.2429
1034103120 53.2910
1034107200 55.2466
1034107920 53.2968
1034110380 53.8585
1034115180 53.2721
1034115600 55.2577
1034116320 53.2524
1034123580 53.7891
1034124000 55.1861
1034124720 53.8489
1034128800 55.8577
1034129580 53.2850
1034132040 53.8934
1034136840 53.3231
1034137200 55.2820
1034137980 53.8711
1034145240 53.3265
1034146380 53.8585
1034150400 55.2968
1034151180 53.2721
1034153640 53.3405
1034158440 53.3413
1034158800 55.3391
1034159580 53.7891
1034166900 53.3721
1034167200 55.3292
1034168040 53.8934
1034172000 55.2318
1034172840 53.3231
1034175300 53.3401
1034180100 53.9377
1034180400 55.8160
1034181240 53.3265
1034188500 53.3465
1034188800 55.3275
1034189640 53.3405
1034193600 55.2697
1034194440 53.3413
1034196900 53.3276
1034201760 53.4237
1034202000 55.2543
1034202900 53.3721
1034210160 53.3818
1034210400 55.1157
1034211300 53.3401
1034215200 55.2061
1034216100 53.9377
1034218560 54.2532
1034223360 53.3046
1034224500 53.3465
1034232060 55.6395
1034232900 53.3276
1034236800 55.6412
1034237340 53.6800
1034237760 53.4237
1034245200 55.6151
1034245740 53.6616
1034246160 53.3818
1034253600 55.6405
1034254140 53.6914
1034254560 54.2532
1034258400 55.6554
1034259000 53.7019
1034259360 53.3046
1034266800 55.6546
1034267400 53.6727
1034273340 53.6800
1034275200 55.6301
1034275800 54.2733
1034280000 20.5513
1034280600 53.7044
1034281740 53.6616
1034288400 55.4959
1034289000 53.5454
1034290140 53.6914
1034295000 53.7019
1034296800 55.4466
1034297460 53.5960
1034301600 55.4899
1034302260 53.7131
1034303400 53.6727
1034310000 55.8267
1034310660 53.7392
1034311800 54.2733
1034316600 53.7044
1034318400 54.8916
1034319060 53.7268
1034323200 55.4380
1034323860 53.6662
1034325000 53.5454
1034331600 55.4610
1034332320 53.6887
1034333460 53.5960
1034338260 53.7131
1034340000 55.4142
1034340720 53.6427
1034344800 55.5095
1034345520 53.6683
1034346660 53.7392
1034353200 55.4917
1034353920 53.6615
1034355060 53.7268
1034359860 53.6662
1034361600 55.4275
1034362380 53.6815
1034366400 55.4653
1034367180 53.6654
1034368320 53.6887
1034374800 55.5502
1034375580 53.6656
1034376720 53.6427
1034381520 53.6683
1034383200 55.4980
1034383980 53.6837
1034388000 55.5716
1034388780 54.2915
1034389920 53.6615
1034396400 55.5956
1034397240 53.7334
1034398380 53.6815
1034403180 53.6654
1034404800 55.6183
1034405640 53.7513
1034409600 55.5123
1034410440 53.7425
1034411580 53.6656
1034418000 55.5854
1034418840 54.3174
1034419980 53.6837
1034424780 54.2915
1034426400 55.4778
1034427240 53.6527
1034431200 55.5378
1034432100 53.6729
1034433240 53.7334
1034439600 55.4819
1034440500 54.2902
1034441640 53.7513
1034446440 53.7425
1034448000 55.5581
1034448900 53.7096
1034452800 55.5245
1034453700 53.7006
1034454840 54.3174
1034461200 55.5182
1034462160 54.3073
1034463240 53.6527
1034468100 53.6729
1034469600 55.5705
1034470560 54.2934
1034474400 55.5260
1034475360 53.7055
1034476500 54.2902
1034482800 55.5089
1034483760 53.7255
1034484900 53.7096
1034489700 53.7006
1034491200 55.5589
1034492160 54.2914
1034496000 55.5012
1034497020 53.6485
1034498160 54.3073
1034504400 55.5049
1034505420 54.2603
1034506560 54.2934
1034511360 53.7055
1034512800 55.5204
1034513820 53.6615
1034517600 56.1097
1034518620 54.3410
1034519760 53.7255
1034526000 55.5396
1034527020 53.8200
1034528160 54.2914
1034533020 53.6485
1034534400 55.6220
1034535480 54.3626
1034539200 55.5469
1034540280 53.7687
1034541420 54.2603
1034547600 55.5805
1034548680 53.7733
1034549820 53.6615
1034554620 54.3410
1034556000 55.6178
1034557080 53.7368
1034560800 55.5859
1034561940 53.7740
1034563020 53.8200
1034569200 56.5888
1034570340 54.7649
1034571480 54.3626
1034576280 53.7687
1034577600 56.1644
1034578740 53.6947
1034582400 55.5906
1034583540 54.2658
1034584680 53.7733
1034590800 55.5693
1034591940 54.2719
1034593080 53.7368
1034596800 53.6608
1034597940 53.7740
1034599200 55.5560
1034604000 55.6195
1034605200 53.7127
1034606340 54.7649
1034612400 55.5144
1034613600 54.2665
1034614740 53.6947
1034618400 53.6458
1034619540 54.2658
1034620800 55.5631
1034625600 55.3718
1034626800 53.6316
1034627940 54.2719
1034632800 53.6608
1034634000 55.5383
1034635260 53.6815
1034640060 53.5735
1034641200 53.7127
1034642460 55.4831
1034647200 55.5778
1034648460 53.6936
1034649600 54.2665
1034654400 53.6458
1034655600 55.5999
1034656860 54.2685
1034661720 53.6849
1034662800 53.6316
1034664000 55.4989
1034668800 55.5649
1034670120 53.6853
1034671260 53.6815
1034676060 53.5735
1034677200 56.0828
1034678520 53.6569
1034683320 54.1782
1034684460 53.6936
1034685600 55.5340
1034690400 55.4650
1034691720 53.5836
1034692860 54.2685
1034697720 53.6849
1034698800 55.5043
1034700180 53.6285
1034704980 54.2125
1034706120 53.6853
1034707200 55.5404
1034712000 55.5390
1034713380 53.6674
1034714520 53.6569
1034719320 54.1782
1034720400 55.5907
1034721780 53.7072
1034726580 54.2104
1034727720 53.5836
1034728800 55.5625
1034733600 55.5877
1034735040 53.6447
1034736180 53.6285
1034740980 54.2125
1034742000 54.5989
1034743440 53.6443
1034748240 53.6359
1034749380 53.6674
1034750400 55.5725
1034755200 55.5435
1034756640 53.6244
1034757780 53.7072
1034762580 54.2104
1034763600 55.4971
1034765040 54.1954
1034769900 54.1963
1034772000 52.3754
1034776800 66.2193
1034778300 53.5778
1034785200 55.3954
1034786700 53.5965
1034791500 53.5978
1034793600 55.5254
1034798400 55.4530
1034799960 54.1381
1034806800 55.5921
1034808360 53.6141
1034813160 53.6253
1034815200 55.6348
1034820000 76.6585
1034821560 53.6000
1034829960 53.6036
1034835900 53.6136
1034836800 55.6049
1034841600 55.6502
1034844360 53.6518
1034849160 53.6572
1034850000 55.5757
1034857560 53.6625
1034858400 55.8257
1034863200 55.6488
1034865960 53.6624
1034870760 54.2204
1034871600 55.5670
1034879220 53.6641
1034880000 55.6687
1034884800 55.6349
1034887620 53.6980
1034892420 53.6783
1034893200 55.6572
1034900820 54.1909
1034901600 55.6097
1034906400 55.6092
1034909220 53.6294
1034914080 53.6288
1034914800 55.5999
1034922480 53.6263
1034923200 55.6113
1034928000 55.6217
1034930880 53.6134
1034935680 53.6354
1034936400 55.6188
1034944080 53.6195
1034944800 55.6354
1034949600 55.6266
1034952540 53.6444
1034957340 53.6131
1034958000 55.6444
1034965740 53.6141
1034966400 55.6156
1034971200 55.5928
1034974140 53.6048
1034978940 53.6218
1034979600 55.6166
1034987400 53.6235
1034988000 55.5986
1034992800 55.5770
1034995800 53.6173
1035000600 53.6098
1035001200 55.6197
1035009000 53.6190
1035009600 55.6153
1035014400 55.4955
1035017400 53.6163
1035022260 53.6034
1035022800 55.6275
1035030660 53.6135
1035031200 55.6375
1035036000 55.6187
1035039060 53.6397
1035043860 53.6521
1035044400 55.6652
1035052260 53.6504
1035052800 55.6613
1035057600 55.6297
1035060720 53.6577
1035065520 54.1851
1035066000 55.6252
1035073920 53.6459
1035074400 55.6309
1035079200 55.5864
1035082320 54.2254
1035087120 53.6419
1035087600 55.6426
1035095580 53.6352
1035096000 55.6149
1035100800 55.6067
1035103980 53.6599
1035108780 53.6342
1035109200 55.6427
1035117180 54.1981
1035117600 55.6023
1035122400 55.5295
1035125580 53.5966
1035130440 53.6054
1035130800 55.6051
1035138840 53.6173
1035139200 56.1561
1035144000 55.5943
1035147240 53.6062
1035152040 54.1960
1035152400 55.6076
1035160440 53.5818
1035160800 55.5344
1035165600 55.5831
1035168900 53.5627
1035174000 55.5121
1035177060 53.5621
1035182400 54.9977
1035185460 53.5980
1035187200 55.6089
1035193860 53.6068
1035195600 56.1354
1035198720 54.1556
1035204000 55.6547
1035207120 53.6006
1035208800 55.6147
1035215520 53.6164
1035220320 53.5860
1035228720 53.6280
1035237180 53.6162
1035247200 55.6009
1035249600 53.6143
1035252000 55.6676
1035258000 53.6223
1035260400 55.5244
1035262860 53.6264
1035268800 55.6652
1035271260 53.6219
1035273600 55.6710
1035279660 53.6015
1035282000 55.6653
1035284460 53.6460
1035290400 55.5506
1035292860 53.6063
1035295200 55.5331
1035301320 54.2245
1035303600 55.6490
1035306120 53.6589
1035312000 55.6339
1035314520 53.6876
1035316800 55.5964
1035322920 53.6518
1035325200 55.6565
1035327780 53.6012
1035333600 55.5582
1035336180 53.5932
1035338400 55.5329
1035344580 54.1712
1035346800 55.5495
1035349380 53.6033
1035355200 56.1376
1035357780 53.6079
1035360000 55.5717
1035366240 53.6783
1035368400 55.5295
1035371040 53.5882
1035376800 55.4870
1035379440 53.5556
1035381600 55.4989
1035387840 53.6622
1035390000 55.5526
1035392640 53.5640
1035398400 55.3372
1035401100 54.0961
1035403200 56.5280
1035409500 53.4681
1035411600 55.5717
1035414300 53.5873
1035420000 55.5959
1035422700 53.6096
1035424800 55.5527
1035431160 53.5937
1035433200 55.4907
1035435960 54.1488
1035441600 55.5735
1035444360 53.6132
1035446400 55.5791
1035452760 53.6008
1035454800 55.9158
1035457560 53.6223
1035463200 55.5363
1035466020 53.6191
1035468000 56.2215
1035476400 55.6185
1035484800 55.6462
1035489600 55.6623
1035498000 55.6224
1035501240 53.7230
1035506400 55.8167
1035509640 53.8976
1035511200 55.7543
1035518040 53.8911
1035519600 55.6697
1035522900 54.7653
1035528000 55.8632
1035531300 53.7533
1035532800 55.6287
1035539700 53.7549
1035541200 55.7377
1035544500 53.7366
1035549600 55.6818
1035552900 53.7541
1035554400 55.6862
1035561360 54.3084
1035562800 55.6947
1035566160 53.7531
1035571200 56.1561
1035574560 53.7243
1035576000 55.7074
1035582960 53.7202
1035584400 55.6634
1035587820 53.7142
1035592800 55.6793
1035596220 53.7370
1035597600 55.6813
1035604620 53.7339
1035609420 53.7332
1035614400 55.7078
1035617880 53.7258
1035619200 55.6625
1035626280 53.7050
1035627600 55.6220
1035631080 53.6645
1035636000 55.6821
1035639480 53.7295
1035640800 55.7807
1035647940 53.7061
1035650340 53.6700
1035654000 56.3397
1035655140 54.1797
1035658800 60.3359
1035659940 53.6807
1035667200 54.6917
1035668340 53.6705
1035673200 53.6783
1035675600 54.7686
1035680400 54.7088
1035681600 53.5961
1035688800 54.5473
1035690000 53.6157
1035694800 53.6757
1035697200 54.6103
1035702000 54.7408
1035703260 53.6917
1035710400 53.2198
1035711660 53.7040
1035716460 53.7162
1035718800 54.8017
1035723600 54.7317
1035724860 53.6757
1035732000 54.7225
1035733320 53.6887
1035738120 53.6682
1035740400 54.7506
1035745200 54.8262
1035746520 53.7291
1035753600 54.8259
1035754920 53.7307
1035759780 53.7227
1035762000 54.8398
1035766800 54.7879
1035768180 53.7262
1035775200 54.7623
1035776580 53.7225
1035781380 53.7763
1035783600 54.8304
1035788400 54.9077
1035789780 53.7904
1035796800 54.8002
1035798240 53.7877
1035803040 53.8354
1035805200 54.9029
1035810000 54.9009
1035811440 54.3833
1035818400 55.4981
1035819840 53.8476
1035824700 53.7862
1035826800 54.8940
1035831600 54.5573
1035833100 53.4267
1035840000 54.5575
1035841500 53.4430
1035846300 53.4653
1035848400 54.3805
1035853200 54.5493
1035854760 54.0231
1035861600 54.5267
1035863160 53.4326
1035867960 53.4340
1035870000 54.5388
1035874800 54.7147
1035876360 53.6344
1035883200 54.5878
1035884820 53.4524
1035889620 53.4477
1035891600 54.3761
1035896400 54.5164
1035898020 53.9945
1035904800 54.5225
1035906420 54.0068
1035911280 53.3882
1035913200 54.6016
1035918000 54.5219
1035919680 53.4040
1035926400 54.5144
1035928080 53.4025
1035932880 53.3959
1035934800 54.5329
1035939600 54.5454
1035941340 53.9250
1035948000 55.1217
1035949740 53.3715
1035954540 53.3973
1035956400 55.0974
1035961200 54.5346
1035962940 53.3779
1035969600 54.5305
1035971400 53.3853
1035976200 53.3551
1035978000 54.5091
1035982800 54.4459
1035984600 53.3667
1035991200 54.5159
1035993000 53.3648
1035997860 53.3894
1035999600 54.5423
1036004400 55.0840
1036006260 53.4035
1036012800 54.5266
1036014660 53.3827
1036019460 53.3932
1036021200 54.5202
1036026000 54.5278
1036027920 53.9479
1036034400 54.5343
1036036320 53.3765
1036041120 53.3887
1036042800 54.5327
1036047600 54.5275
1036049520 53.3915
1036056000 54.0542
1036057980 53.3381
1036062780 53.9712
1036064400 54.1386
1036069200 54.3708
1036071180 53.9480
1036077600 54.4642
1036079580 53.2989
1036084440 53.2303
1036086000 54.4377
1036090800 54.4186
1036092840 53.2363
1036099200 54.0699
1036101240 53.3009
1036106040 53.1536
1036107600 54.3175
1036112400 54.3088
1036114500 53.1409
1036120800 54.1004
1036122900 53.7165
1036127700 53.7046
1036129200 54.8705
1036134000 54.3257
1036136100 53.7131
1036142400 53.9094
1036144560 53.0909
1036149360 52.9978
1036150800 54.4736
1036155600 53.8050
1036157760 53.1188
1036164000 53.8998
1036166160 53.1257
1036171020 53.0816
1036172400 52.2319
1036177200 52.1439
1036179420 53.1456
1036185600 52.7998
1036187820 53.1699
1036192620 53.1860
1036194000 52.2521
1036198800 52.7697
1036201080 53.1841
1036207200 54.3455
1036209480 53.1730
1036214280 53.1681
1036215600 54.3359
1036220400 54.3037
1036222680 53.1720
1036228800 54.3240
1036231140 53.1681
1036235940 53.1945
1036237200 54.1090
1036242000 54.2981
1036244340 53.1881
1036250400 54.3488
1036252740 53.1897
1036257600 53.2474
1036258800 54.3972
1036263600 54.3148
1036266000 53.2310
1036270800 53.0180
1036272000 54.9377
1036279200 53.2309
1036280400 54.3765
1036285200 54.2936
1036287660 53.8195
1036292460 53.8273
1036293600 54.3638
1036300860 53.2608
1036302000 54.3839
1036306800 54.3937
1036309260 53.8361
1036314120 53.2550
1036315200 54.3857
1036322520 53.1931
1036323600 54.3533
1036328400 54.2627
1036330920 53.1623
1036335720 53.1349
1036336800 54.2754
1036344180 53.1505
1036345200 54.2408
1036352580 53.1517
1036357380 53.1665
1036365780 53.1695
1036374240 53.1558
1036379040 53.7257
1036387440 53.7171
1036395840 53.1433
1036400700 53.0724
1036409100 53.0733
1036417500 53.1185
1036422300 53.1548
1036430760 53.1474
1036439160 53.7271
1036443960 54.4352
1036452360 53.3559
1036460820 53.3489
1036465620 53.3231
1036474020 53.3422
1036474800 54.4271
1036479600 54.0515
1036482420 53.1163
1036487280 53.1192
1036488000 54.1599
1036495680 53.1087
1036496400 54.2467
1036501200 54.1892
1036504080 53.0995
1036508880 53.1184
1036509600 54.2138
1036517340 53.1207
1036518000 54.2522
1036522800 54.2663
1036525740 53.1263
1036530540 53.0824
1036531200 54.2620
1036538940 53.0340
1036539600 52.1604
1036544400 54.2137
1036547400 53.0252
1036552200 53.1718
1036552800 54.1699
1036560600 53.1167
1036561200 54.0207
1036566000 54.3058
1036569000 53.1285
1036573860 52.9259
1036574400 54.3218
1036582260 53.6337
1036582800 54.2966
1036587600 54.2284
1036590660 53.0805
1036595460 53.0832
1036596000 54.2426
1036603920 53.0398
1036604400 54.8330
1036609200 54.2552
1036612320 53.2570
1036617120 54.1211
1036617600 54.1422
1036625520 53.2640
1036626000 54.4597
1036630800 54.5489
1036633980 53.2768
1036638780 53.8476
1036639200 54.5242
1036647180 53.8464
1036647600 55.0222
1036652400 54.5940
1036655580 53.2845
1036660440 53.2766
1036660800 54.6047
1036668840 53.2720
1036669200 54.2873
1036674000 54.4404
1036677240 53.2966
1036682040 53.0803
1036682400 53.9712
1036690500 53.0929
1036690800 54.3155
1036695600 54.2516
1036698900 53.0771
1036703700 53.6452
1036704000 54.2251
1036712100 53.0755
1036712400 53.3500
1036717200 54.2724
1036720560 53.0733
1036725360 53.0882
1036733760 53.6554
1036734000 53.5863
1036738800 53.5711
1036742160 53.0876
1036747020 53.0716
1036747200 53.6047
1036755420 53.0756
1036755600 53.7993
1036760400 53.7800
1036763820 53.0790
1036768620 53.6566
1036768800 54.1800
1036777020 53.0706
1036777200 54.3401
1036782000 54.3512
1036785480 53.0921
1036790280 53.0882
1036790400 54.3251
1036798680 53.1002
1036798800 54.2225
1036803600 54.3052
1036807080 53.0842
1036811940 53.0916
1036812000 54.3172
1036820340 53.0890
1036820400 54.2941
1036825200 52.1883
1036828740 53.0793
1036833540 53.0887
1036833600 54.2936
1036842000 54.2766
1036844400 53.0667
1036852800 53.0598
1036857600 53.0955
1036866000 53.0594
1036868400 54.3432
1036874460 53.1092
1036876800 54.3280
1036879260 53.0967
1036887660 53.0829
1036896060 53.1050
1036898400 54.3129
1036900920 53.0933
1036909320 53.0739
1036911600 54.3035
1036917720 54.1928
1036920000 54.2952
1036922520 53.6388
1036928400 54.2613
1036930980 53.0593
1036933200 54.1945
1036939380 53.0932
1036941600 54.1600
1036944180 53.0654
1036950000 54.2849
1036952580 53.0521
1036954800 54.2458
1036961040 53.0437
1036963200 54.1685
1036965840 53.0809
1036971600 54.2949
1036974240 53.0660
1036976400 54.8364
1036982640 53.1795
1036984800 54.2511
1036987440 53.0619
1036993200 54.2973
1036995900 53.1021
1036998000 54.1285
1037004300 53.6776
1037006400 54.3306
1037009100 53.0960
1037014800 54.8975
1037017500 53.1432
1037019600 54.3120
1037025960 53.0171
1037028000 54.2487
1037030760 53.6817
1037036400 54.2989
1037039160 53.0985
1037041200 54.3444
1037047560 53.1072
1037049600 54.2875
1037052420 53.0969
1037058000 54.3764
1037060820 53.7612
1037062800 55.2621
1037069220 53.1942
1037071200 54.3327
1037074020 53.0903
1037079600 54.3030
1037082480 53.6927
1037084400 54.3909
1037090880 53.0741
1037092800 54.3337
1037095680 53.6219
1037101200 54.3275
1037104080 53.0445
1037106000 54.3996
1037112540 53.0947
1037114400 53.9122
1037117340 53.1052
1037122800 54.3342
1037125740 53.1249
1037127600 54.2844
1037134140 53.1592
1037136000 54.3943
1037139000 53.1468
1037144400 54.3152
1037147400 53.0991
1037149200 54.3111
1037155800 53.0692
1037157600 54.3151
1037160600 53.0561
1037166000 54.8290
1037169060 53.0804
1037170800 54.2627
1037177460 53.0871
1037179200 54.8859
1037182260 53.6761
1037187600 54.2611
1037190660 53.6895
1037192400 54.2410
1037199120 53.6741
1037200800 54.2544
1037203920 53.1842
1037209200 53.8144
1037212320 53.1753
1037214000 53.6709
1037220720 53.2113
1037222400 53.7247
1037225580 53.2344
1037230800 53.8933
1037233980 53.2370
1037235600 54.4968
1037242380 53.2279
1037244000 54.4133
1037247180 53.2376
1037252400 54.4194
1037255640 53.3629
1037257200 54.4409
1037264040 53.2342
1037265600 54.4083
1037268840 53.2390
1037274000 54.4665
1037277240 53.2323
1037285700 53.2270
1037290500 53.1716
1037295600 54.3215
1037298900 53.2512
1037300400 54.4547
1037307300 53.2586
1037308800 54.4667
1037312160 53.2314
1037317200 54.4262
1037320560 53.2134
1037322000 54.4652
1037328960 53.2230
1037333760 53.2342
1037338800 54.3748
1037342160 53.2062
1037343600 54.4061
1037350620 53.1598
1037352000 54.4085
1037355420 53.1735
1037360400 54.3492
1037363820 53.1873
1037365200 54.4010
1037372220 53.2123
1037373600 54.4286
1037377080 53.2214
1037382000 54.4723
1037385480 53.2134
1037386800 54.4237
1037393880 53.2110
1037395200 54.4142
1037398680 53.2050
1037403600 54.4418
1037407140 53.2212
1037408400 54.3716
1037415540 53.2102
1037416800 54.3848
1037420340 53.2081
1037425200 54.4273
1037428740 53.2112
1037430000 54.3726
1037433600 53.1869
1037438400 54.3798
1037442000 53.1924
1037446800 54.4282
1037450400 53.2108
1037451600 54.4065
1037455200 53.2017
1037460000 54.4234
1037463660 53.2180
1037468400 54.4520
1037472060 53.2317
1037473200 54.4209
1037476860 53.2141
1037481600 54.4508
1037485260 53.2466
1037490000 53.9967
1037493720 53.2333
1037494800 54.4543
1037498520 53.2492
1037503200 54.4303
1037506920 53.2577
1037511600 54.1470
1037515320 53.5128
1037516400 54.1600
1037520180 53.2651
1037524800 54.6431
1037528580 53.2508
1037533200 54.4331
1037536980 53.2322
1037538000 54.3418
1037541780 53.2536
1037546400 54.4321
1037550240 53.2881
1037554800 54.3930
1037558640 53.2931
1037559600 50.8758
1037563440 53.2844
1037568000 54.4891
1037571840 53.3563
1037576400 54.5339
1037580300 53.3728
1037581200 54.5219
1037585100 53.3581
1037589600 54.5487
1037593500 53.3606
1037598000 54.4653
1037601900 53.3466
1037602800 54.5373
1037606760 53.3646
1037611200 54.5125
1037615160 53.3508
1037619600 54.5449
1037623560 53.4115
1037624400 54.5656
1037628360 53.3477
1037632800 54.4329
1037636820 53.3458
1037641200 54.5517
1037645220 53.3425
1037646000 54.3101
1037650020 53.3716
1037654400 54.5396
1037658420 53.3866
1037662800 54.5420
1037666880 53.3548
1037667600 54.5302
1037671680 53.3749
1037676000 54.6310
1037680080 53.4536
1037684400 54.4816
1037688480 53.3914
1037689200 54.5586
1037693340 53.4445
1037697600 54.5998
1037701740 53.4382
1037706000 54.5910
1037710140 53.4299
1037710800 54.5179
1037714940 53.4353
1037723400 53.6960
1037731800 53.6853
1037736600 53.6835
1037745000 53.5743
1037753460 53.5999
1037754000 54.7319
1037758260 53.5912
1037762400 54.6972
1037766660 53.5921
1037770800 54.7644
1037775060 53.5735
1037775600 54.6689
1037779920 53.5909
1037784000 54.5407
1037788320 53.5874
1037792400 54.6920
1037796720 53.6240
1037797200 54.8132
1037801520 53.6212
1037805600 54.7425
1037809980 53.6292
1037814000 54.8131
1037818380 54.8237
1037818800 54.7162
1037823180 53.5807
1037827200 54.7644
1037831580 53.6119
1037835600 54.7847
1037840040 53.5970
1037840400 54.8370
1037844840 53.6929
1037848800 54.7758
1037853240 53.6894
1037857200 54.8264
1037861700 53.6255
1037862000 54.8531
1037866500 53.7061
1037870400 54.8358
1037874900 54.7960
1037878800 54.7658
1037883300 53.7154
1037883600 54.8656
1037888160 53.6837
1037892000 54.8065
1037896560 53.7331
1037900400 54.8410
1037904960 53.7463
1037905200 54.6787
1037909760 53.7615
1037913600 54.8490
1037918220 53.7526
1037922000 54.8683
1037926620 53.7164
1037926800 54.7015
1037931420 53.8515
1037935200 54.9840
1037939820 53.8421
1037943600 54.9533
1037948280 53.8541
1037948400 54.9650
1037953080 53.8567
1037956800 55.1380
1037961480 53.8488
1037965200 55.1215
1037969880 53.7931
1037970000 55.1173
1037974740 53.8199
1037978400 55.0869
1037983140 54.3933
1037986800 54.9433
1037991540 53.8006
1037991600 55.0648
1037996340 53.8465
1038000000 55.0570
1038004800 54.4061
1038008400 54.9553
1038009600 53.8744
1038013200 55.3986
1038018000 54.3858
1038021600 54.9231
1038026460 53.8031
1038030000 54.8228
1038031260 53.8171
1038034800 54.9579
1038039720 53.8531
1038043200 55.0628
1038048120 53.8670
1038051600 55.1202
1038052920 53.8635
1038056400 54.9352
1038061380 53.8842
1038064800 55.1201
1038069780 53.8939
1038073200 55.1919
1038074640 54.0379
1038078000 55.2742
1038083040 54.6063
1038086400 55.2569
1038091500 54.0300
1038094800 55.2461
1038096300 53.9087
1038099600 55.1072
1038104700 53.8824
1038108000 55.1497
1038113160 53.8820
1038116400 55.0868
1038117960 53.8964
1038121200 55.0907
1038126420 53.9063
1038129600 55.1591
1038134820 53.8878
1038138000 55.1330
1038139620 53.8858
1038142800 55.1364
1038148080 53.8976
1038151200 55.1165
1038156480 53.8945
1038159600 55.1348
1038161340 53.9133
1038164400 55.1060
1038169740 53.8933
1038172800 56.1010
1038178200 53.8864
1038181200 55.1494
1038183000 53.8844
1038186000 55.0153
1038191400 53.8980
1038194400 55.1506
1038199860 53.7954
1038202800 55.0493
1038204660 53.8955
1038207600 55.1537
1038213120 53.8786
1038221520 53.9155
1038226320 53.8898
1038234780 54.0302
1038243180 53.9824
1038248040 53.9580
1038256440 53.9388
1038264840 53.8954
1038267600 54.9538
1038269700 53.9280
1038272400 54.9797
1038278100 53.9040
1038280800 54.8941
1038286560 53.9118
1038289200 54.9301
1038291360 53.9039
1038294000 54.9304
1038299820 53.8756
1038302400 54.9345
1038308220 53.8734
1038310800 54.9251
1038313020 53.8919
1038315600 54.9183
1038321480 53.8593
1038324000 54.9338
1038329880 53.8457
1038332400 54.8974
1038334740 53.8377
1038337200 54.8125
1038343140 53.8388
1038345600 54.8407
1038351540 53.8375
1038354000 54.8568
1038358800 54.8556
1038367200 54.7889
1038375600 46.2303
1038375660 53.3231
1038380400 54.2591
1038380460 53.2154
1038388800 54.2589
1038388920 53.2326
1038397200 54.1511
1038397320 53.2213
1038402000 54.2478
1038402120 53.2096
1038410400 54.6212
1038410580 53.6389
1038418800 54.6474
1038418980 53.6342
1038423600 54.6274
1038423840 53.6212
1038432000 54.6721
1038432240 53.6420
1038440400 54.6035
1038440640 53.6381
1038445200 54.6485
1038445500 53.6397
1038453600 54.6819
1038453900 53.6427
1038462000 54.6766
1038462360 53.6663
1038466800 54.6280
1038467160 53.6788
1038475200 54.6216
1038475620 53.6624
1038483600 54.7099
1038484020 53.6927
1038488400 54.6806
1038488820 53.7057
1038496800 54.5417
1038497280 53.6813
1038505200 54.7253
1038505680 53.6729
1038510000 54.7021
1038510540 53.7106
1038518400 54.6334
1038518940 53.6510
1038526800 54.0712
1038527340 53.6135
1038531600 54.6504
1038532200 53.6793
1038540000 54.6904
1038540600 53.6752
1038548400 54.6658
1038549060 53.6477
1038553200 54.6201
1038553860 53.6756
1038561600 54.6981
1038562260 53.6854
1038570000 54.6747
1038570720 53.6892
1038574800 54.6351
1038575520 53.6460
1038583200 54.6653
1038583980 53.6686
1038591600 54.6714
1038592380 53.6549
1038596400 54.6638
1038597240 53.6877
1038604800 54.5833
1038605640 53.6787
1038613200 54.7006
1038614040 53.6826
1038618000 54.6208
1038618900 53.6090
1038626400 54.6200
1038627300 53.6207
1038634800 54.5896
1038635760 53.6048
1038639600 54.6372
1038640560 53.6382
1038648000 54.6548
1038648960 53.6428
1038656400 54.6288
1038657420 53.6410
1038661200 54.6303
1038662220 53.6125
1038669600 54.6444
1038670680 53.6397
1038678000 54.6385
1038679080 53.6364
1038682800 54.6456
1038683940 53.6319
1038691200 54.6161
1038692340 53.6663
1038699600 54.6698
1038700740 53.6743
1038701820 53.6129
1038704400 54.6008
1038705600 53.6017
1038712800 54.6421
1038714000 53.6447
1038718860 53.6257
1038721200 54.5782
1038726000 54.5853
1038727260 53.5916
1038734400 54.6472
1038735660 53.6330
1038740520 53.5883
1038742800 54.6080
1038747600 54.6042
1038748920 53.6347
1038756000 54.5680
1038757380 53.6350
1038762180 54.1465
1038764400 55.1188
1038769200 54.0172
1038770580 52.9906
1038777600 54.1700
1038779040 53.1812
1038783840 53.1682
1038786000 54.1845
1038790800 54.1556
1038792300 53.1675
1038799200 54.1769
1038800700 53.1504
1038805560 53.1655
1038807600 54.2292
1038812400 54.0631
1038813960 53.1680
1038820800 54.2266
1038822360 53.1774
1038827220 53.1935
1038829200 54.2435
1038834000 54.1761
1038835620 53.2111
1038842400 54.3040
1038844080 53.2600
1038848880 53.2554
1038850800 54.3122
1038855600 54.3200
1038857340 53.2551
1038864000 54.1927
1038865740 53.2519
1038870540 53.2600
1038872400 54.2978
1038877200 54.2798
1038879000 53.2648
1038885600 54.2886
1038887400 53.2382
1038892260 53.2516
1038894000 54.2840
1038898800 54.2934
1038900660 53.3038
1038907200 54.2653
1038909120 53.2946
1038913920 53.2937
1038915600 54.3003
1038920400 54.2857
1038922380 53.2695
1038928800 53.9855
1038930780 53.2846
1038935640 53.3646
1038937200 54.3266
1038942000 54.4085
1038944040 53.4394
1038950400 54.4341
1038952440 53.4460
1038957300 53.4200
1038958800 54.4210
1038963600 54.4270
1038965700 53.4125
1038972000 54.4188
1038974160 53.4337
1038978960 53.4374
1038980400 54.4535
1038985200 54.4820
1038987360 53.4497
1038993600 83.5960
1038995820 53.4364
1039000620 53.3957
1039009080 53.3695
1039017480 53.3810
1039022340 53.8946
1039030740 53.9253
1039039140 53.8386
1039044000 53.8498
1039052400 53.8029
1039057260 53.8765
1039065660 53.9315
1039074060 53.9296
1039078920 53.9552
1039087320 53.9256
1039095780 53.9496
1039100580 53.9456
1039109040 53.4084
1039117440 53.4366
1039122240 53.4377
1039130700 53.4591
1039131600 25.5397
1039136400 54.5645
1039139100 53.4618
1039143960 53.4635
1039144800 54.5074
1039152360 53.4614
1039153200 54.5368
1039158000 54.6141
1039160820 53.4837
1039165620 53.4720
1039166400 54.6083
1039174020 53.4708
1039174800 54.5514
1039179600 54.5616
1039182480 53.4671
1039187280 53.4684
1039188000 54.5376
1039195740 53.5132
1039196400 54.6221
1039201200 54.5093
1039204140 53.5036
1039208940 53.4871
1039209600 54.6097
1039217400 53.5011
1039218000 54.6062
1039222800 54.6222
1039225800 53.5051
1039230660 53.5069
1039231200 54.5958
1039239060 53.5035
1039239600 54.5931
1039244400 54.5772
1039247460 53.4909
1039252320 53.4811
1039252800 51.4899
1039260720 53.5110
1039261200 54.5768
1039266000 54.6361
1039269180 53.5191
1039273980 53.5353
1039274400 54.5485
1039282440 53.5216
1039282800 54.5336
1039287600 54.6129
1039290840 53.5279
1039295640 53.5060
1039296000 54.5312
1039304100 53.5230
1039304400 54.4870
1039309200 54.6174
1039312500 53.5291
1039317360 53.5005
1039317600 54.6222
1039325760 53.4811
1039326000 54.5387
1039330800 54.2871
1039334160 53.2916
1039339020 53.4758
1039339200 54.3854
1039347420 53.5167
1039347600 51.3053
1039352400 54.2220
1039355880 53.5230
1039360680 53.5309
1039360800 54.1122
1039369140 53.5292
1039369200 54.6454
1039374000 54.5561
1039377540 53.4904
1039382340 53.4685
1039382400 54.5614
1039390800 54.3934
1039393200 53.4660
1039395600 54.2985
1039401600 53.5185
1039404000 54.5214
1039406460 53.5317
1039412400 54.6223
1039414860 53.5364
1039417200 54.6199
1039423260 53.5418
1039425600 54.5524
1039428120 53.5422
1039434000 54.6415
1039436520 53.5343
1039438800 54.5521
1039444980 53.5130
1039447200 54.5767
1039449780 53.4899
1039455600 54.1724
1039458180 53.4860
1039460400 54.6091
1039466640 53.5068
1039468800 54.4148
1039471440 53.5004
1039477200 54.4163
1039479900 53.3621
1039482000 54.5061
1039488300 53.4709
1039490400 54.4710
1039493160 53.4894
1039498800 54.4806
1039501560 53.4844
1039503600 54.4914
1039509960 53.4914
1039512000 54.4666
1039514820 53.4496
1039520400 54.4355
1039523220 53.4534
1039525200 54.3868
1039531680 53.4328
1039533600 54.4154
1039536480 53.4583
1039542000 54.4559
1039544880 53.4652
1039546800 54.4638
1039553340 53.4542
1039555200 53.8805
1039558140 53.4510
1039563600 54.4358
1039566600 53.3775
1039568400 54.3694
1039575000 53.3783
1039576800 54.4160
1039579860 53.4536
1039585200 54.4004
1039588260 53.3913
1039590000 54.4071
1039596660 53.4048
1039598400 54.4362
1039601520 53.1739
1039606800 54.4399
1039609920 53.1666
1039611600 54.3526
1039618380 53.3846
1039620000 35.6108
1039623180 53.3957
1039628400 54.3161
1039631580 53.4516
1039633200 54.3676
1039640040 53.4310
1039641600 53.7371
1039650000 54.3235
1039654800 54.2906
1039655040 53.3954
1039663200 54.3370
1039663500 53.3977
1039671600 54.3576
1039671900 53.4072
1039676400 54.3509
1039676700 53.3915
1039684800 54.3339
1039685160 53.5479
1039693200 54.3447
1039693560 53.4251
1039698000 54.2460
1039698360 53.4301
1039706400 54.3081
1039706820 53.4345
1039714800 54.4064
1039715220 53.4981
1039719600 54.4212
1039720080 53.5119
1039728000 53.9942
1039728480 53.5380
1039736400 54.4406
1039736880 53.5388
1039741200 54.4161
1039741740 53.5553
1039749600 55.0783
1039750140 54.2145
1039758000 54.6077
1039758540 53.7092
1039762800 54.6054
1039763400 53.7106
1039771200 54.5680
1039771800 53.7117
1039780260 53.6584
1039784400 54.5888
1039785060 53.6618
1039792800 54.1625
1039793460 53.6825
1039801200 54.3304
1039801920 53.6628
1039806000 54.5215
1039806720 53.6110
1039814400 54.5675
1039815120 53.6674
1039822800 54.3931
1039823580 53.6974
1039827600 54.5623
1039828380 53.6779
1039836000 54.5836
1039836840 53.4230
1039844400 54.3790
1039845240 53.6769
1039849200 54.3670
1039850040 53.6585
1039857600 54.3694
1039858500 53.6486
1039866000 54.5261
1039866900 53.6382
1039870800 54.5304
1039871700 53.6205
1039879200 54.5910
1039880160 53.6617
1039887600 54.5186
1039888560 53.6343
1039892400 54.5341
1039893360 53.6478
1039900800 54.3563
1039901820 53.6415
1039909200 54.3890
1039910220 53.6567
1039914000 54.4181
1039915080 53.6429
1039922400 54.3625
1039923480 53.6392
1039930800 54.5475
1039931880 53.6467
1039935600 54.3881
1039936740 53.6642
1039944000 54.3491
1039945140 53.6818
1039950000 53.6576
1039952400 54.2729
1039957200 54.2996
1039958400 53.4408
1039965600 54.3829
1039966800 53.4803
1039971660 53.6683
1039974000 54.5079
1039978800 54.3408
1039980060 53.6563
1039987200 53.9390
1039988460 53.2010
1039993320 53.3019
1039995600 54.0024
1040000400 54.1376
1040001720 53.4397
1040008800 54.3275
1040010180 53.4376
1040014980 53.4210
1040017200 54.1880
1040022000 54.2993
1040023380 53.4513
1040030400 54.1032
1040031840 53.4510
1040036640 53.2647
1040038800 54.1194
1040043600 54.2987
1040045040 53.4063
1040052000 54.2886
1040053500 53.4029
1040058300 53.4424
1040060400 54.0305
1040065200 54.1032
1040066700 53.5018
1040073600 54.3493
1040075160 53.4984
1040079960 53.4507
1040082000 54.3171
1040086800 54.2904
1040088360 53.4316
1040095200 70.4432
1040096820 53.4858
1040101620 53.3503
1040103600 54.1911
1040108400 55.3420
1040110080 53.4874
1040116800 54.3885
1040118480 53.4990
1040123280 53.5648
1040125200 54.4040
1040130000 54.4083
1040131740 53.5628
1040138400 54.3849
1040140140 53.5812
1040144940 53.5100
1040146800 54.2865
1040151600 54.3096
1040153400 53.4526
1040160000 54.4321
1040161800 53.5985
1040166600 53.4640
1040168400 54.3102
1040173200 54.3402
1040175060 53.4776
1040181600 54.2672
1040183460 53.4864
1040188260 53.5111
1040190000 54.3283
1040194800 54.3813
1040196720 53.5177
1040203200 54.3723
1040205120 53.6545
1040209980 53.9176
1040216400 54.7018
1040218380 53.9621
1040224800 54.7433
1040226780 53.9684
1040231640 53.9537
1040233200 54.7583
1040240040 53.9572
1040246400 54.7730
1040248440 53.9561
1040253300 53.9676
1040254800 54.7842
1040259600 54.7810
1040261700 53.9362
1040268000 54.8020
1040270100 53.9492
1040274960 53.9465
1040276400 54.7801
1040281200 54.7966
1040283360 53.9447
1040289600 52.1051
1040291820 53.9521
1040296620 53.9490
1040298000 51.3894
1040302800 46.3083
1040305020 53.8685
1040311200 52.8107
1040313480 53.9673
1040318280 53.8954
1040319600 52.6021
1040324400 54.5491
1040326680 53.7931
1040332800 53.3047
1040335140 53.9171
1040339940 53.9043
1040341200 54.5955
1040346000 54.6256
1040348340 53.9331
1040353200 53.9225
1040354400 54.6260
1040361600 53.9507
1040362800 54.6325
1040367600 54.6564
1040370000 53.9628
1040374860 53.9549
1040376000 54.6774
1040383260 53.9131
1040384400 54.5815
1040389200 54.6374
1040391720 53.9472
1040396520 53.9236
1040397600 54.5924
1040404920 53.9347
1040406000 54.6309
1040410800 54.6440
1040413380 53.9431
1040418180 53.9032
1040419200 54.5988
1040426580 53.9051
1040427600 54.5865
1040432400 53.7645
1040435040 53.8922
1040439840 53.8908
1040440800 54.6062
1040448240 53.8864
1040449200 54.6178
1040454000 54.6012
1040456700 53.9039
1040461500 53.9003
1040462400 54.6308
1040469960 53.8878
1040470800 54.5763
1040475600 54.5958
1040478360 53.8775
1040483160 53.8846
1040484000 54.6050
1040491620 53.8722
1040492400 54.5860
1040497200 54.5556
1040500020 53.8483
1040504820 53.8896
1040505600 54.6957
1040513280 53.8997
1040514000 54.5239
1040518800 54.5621
1040521680 53.9308
1040526480 53.9377
1040527200 54.5918
1040534940 53.9299
1040535600 54.5527
1040540400 54.5806
1040543340 54.0032
1040548200 54.0030
1040548800 54.6341
1040556600 53.9867
1040557200 54.2361
1040562000 54.6329
1040565000 54.0177
1040569860 53.9982
1040570400 54.6203
1040578260 53.9920
1040578800 54.6196
1040583600 54.5666
1040586660 54.0317
1040591520 54.0242
1040592000 54.5131
1040599920 53.9281
1040600400 54.6784
1040605200 54.6801
1040608380 53.9310
1040613180 53.9412
1040613600 54.6540
1040621580 53.9342
1040622000 54.6520
1040626800 54.6668
1040630040 53.9513
1040634840 53.8889
1040635200 54.6387
1040643240 53.9355
1040643600 54.6495
1040648400 54.5549
1040651700 53.9203
1040656500 53.9490
1040656800 54.5506
1040664900 53.9234
1040665200 54.5104
1040670000 54.6168
1040673360 53.9484
1040678160 53.9282
1040678400 54.4933
1040686620 53.9301
1040686800 54.5366
1040691600 54.5973
1040695020 53.9457
1040699820 53.9494
1040700000 54.6375
1040708280 53.9281
1040708400 54.6298
1040713200 54.6116
1040716680 53.9373
1040721480 53.9416
1040721600 54.6281
1040729940 53.9500
1040730000 54.6228
1040734800 54.6388
1040738340 53.9635
1040743140 53.9094
1040743200 54.6391
1040751600 54.6403
1040754000 53.9457
1040756400 54.5604
1040762400 53.9563
1040764800 54.6545
1040767260 53.9282
1040773200 54.6364
1040775660 53.9511
1040778000 54.6579
1040784060 53.9472
1040786400 54.6279
1040788920 53.9442
1040794800 54.6419
1040797320 53.9412
1040799600 54.6618
1040805720 53.9404
1040808000 54.6256
1040810580 53.9143
1040816400 54.5861
1040818980 53.9116
1040821200 54.6106
1040827380 53.9385
1040829600 54.6106
1040832240 53.9062
1040838000 54.5944
1040840640 53.9003
1040842800 54.5349
1040849100 53.8948
1040851200 54.2927
1040853900 53.8730
1040859600 54.4811
1040862300 53.8702
1040864400 54.5354
1040870760 53.5568
1040872800 54.6417
1040875560 53.9475
1040881200 54.4393
1040883960 53.7211
1040886000 54.3870
1040894400 54.4398
1040900880 53.7223
1040902800 54.3615
1040907600 54.3068
1040909340 53.7297
1040916000 54.3443
1040917740 53.7517
1040922540 53.7325
1040924400 54.4579
1040931000 53.7287
1040937600 54.5988
1040939400 53.9417
1040944200 53.9474
1040946000 54.6482
1040950800 54.7175
1040952660 53.9365
1040959200 54.6463
1040961060 53.9411
1040965860 53.9367
1040967600 54.5840
1040972400 54.6513
1040974320 53.9623
1040980800 54.6779
1040982720 53.9734
1040987580 53.9712
1040989200 54.6733
1040994000 54.6784
1040995980 53.9667
1041002400 54.6991
1041004380 53.9738
1041009240 53.9846
1041010800 54.6988
1041015600 54.6908
1041017640 53.9960
1041024000 54.6942
1041026040 53.9763
1041030900 53.9864
1041032400 54.6935
1041037200 54.6556
1041039300 53.9548
1041045600 54.6257
1041047700 53.9844
1041052560 53.9962
1041054000 54.6917
1041058800 54.6891
1041060960 53.9974
1041067200 54.6747
1041069420 53.9946
1041074220 53.9963
1041075600 54.7059
1041080400 54.6718
1041082620 53.9517
1041088800 54.6349
1041091080 53.9162
1041095880 53.8994
1041097200 54.6031
1041102000 54.0930
1041104280 53.8974
1041110400 54.6500
1041112740 53.9442
1041117540 53.9060
1041118800 54.5907
1041123600 54.6267
1041125940 53.9307
1041130800 53.9228
1041132000 54.5936
1041139200 53.9402
1041140400 54.6208
1041145200 54.6342
1041147660 53.9478
1041152460 53.9378
1041153600 54.6079
1041160860 53.9458
1041162000 54.6165
1041166800 54.5364
1041169320 53.9004
1041174120 53.9214
1041175200 55.8826
1041182520 53.8928
1041183600 54.6065
1041188400 54.6335
1041190980 53.9531
1041195780 53.9559
1041196800 54.5897
1041204180 53.9614
1041205200 54.5802
1041210000 54.7066
1041212640 53.9555
1041217440 53.9516
1041218400 54.6810
1041225900 53.9445
1041226800 53.1840
1041231600 54.6729
1041234300 53.9229
1041239100 53.9597
1041240000 54.7003
1041247560 53.9362
1041248400 54.6747
1041253200 54.7219
1041255960 53.9702
1041260760 53.9804
1041261600 54.6191
1041269220 54.0036
1041270000 54.7257
1041274800 54.7296
1041277620 54.0047
1041282420 53.9910
1041283200 54.7319
1041290880 52.3336
1041291600 54.7370
1041296400 53.2970
1041299280 53.9922
1041304080 54.0251
1041304800 54.7768
1041312540 53.9934
1041313200 54.7545
1041318000 54.7306
1041320940 54.0046
1041325740 54.0767
1041326400 54.7072
1041334200 54.0752
1041334800 54.7097
1041339600 54.7340
1041342600 54.0732
1041347400 54.0868
1041348000 54.7308
1041355860 54.1051
1041356400 54.7501
1041361200 54.7564
1041364260 54.0989
1041369120 54.0962
1041369600 54.7731
1041377520 54.2487
1041378000 54.7636
1041382800 54.9198
1041385920 54.0884
1041390780 54.1002
1041391200 54.8792
1041399180 54.1000
1041399600 54.7489
1041404400 54.7429
1041407580 54.1059
1041412440 54.1119
1041412800 54.7442
1041420840 54.1206
1041421200 54.7683
1041426000 54.6804
1041429240 54.1045
1041434100 54.1321
1041434400 54.7581
1041442500 54.1122
1041442800 54.7318
1041447600 54.7424
1041450960 54.1136
1041455760 53.6598
1041456000 54.7628
1041464400 54.7266
1041469200 54.7360
1041477600 54.7259
1041482040 53.6788
1041486000 54.7044
1041490440 53.6408
1041490800 54.8743
1041495300 53.6522
1041499200 54.7206
1041503700 54.0870
1041507600 54.7272
1041512100 54.0864
1041512400 54.6355
1041516960 54.0804
1041520800 54.7204
1041525360 54.0922
1041529200 54.7136
1041533760 54.1051
1041534000 54.7178
1041538620 54.1011
1041542400 54.7173
1041547020 54.0679
1041550800 54.7163
1041555480 54.0627
1041555600 54.6769
1041560280 54.0537
1041564000 54.7035
1041568680 54.1680
1041572400 54.7034
1041577140 54.0299
1041577200 54.7066
1041581940 54.0746
1041585600 54.7247
1041590340 54.0654
1041594000 54.7155
1041595200 54.0708
1041598800 54.7467
1041607200 55.1161
1041612000 54.0668
1041615600 54.7393
1041616860 54.0507
1041620400 54.6974
1041625260 54.0649
1041628800 54.7044
1041633660 54.0612
1041637200 54.6836
1041638520 54.0650
1041642000 54.7161
1041646920 54.0583
1041650400 54.7117
1041655380 54.0607
1041658800 54.7285
1041660180 54.0629
1041663600 54.7358
1041668580 54.0669
1041672000 54.7272
1041677040 54.0437
1041680400 54.7112
1041681840 54.0498
1041685200 53.7092
1041690240 54.0551
1041698700 54.0577
1041703500 54.0349
1041711900 54.0486
1041720360 54.0579
1041723600 54.7100
1041725160 54.0583
1041728400 54.8055
1041733620 54.0456
1041736800 54.6593
1041742020 54.0494
1041745200 54.7137
1041746820 54.0688
1041750000 54.7303
1041755280 54.0811
1041758400 54.6693
1041763680 54.0764
1041766800 54.7457
1041768480 54.0855
1041771600 54.7319
1041776940 54.0773
1041780000 54.4049
1041785340 54.0700
1041788400 54.6333
1041790200 54.0738
1041798600 54.0779
1041801600 54.7362
1041807000 54.0786
1041810000 54.7270
1041811860 54.0877
1041820260 54.0724
1041823200 54.7252
1041828660 54.1133
1041831600 54.7417
1041833520 54.0742
1041836400 54.7273
1041841920 54.0821
1041844800 54.7092
1041850320 54.0784
1041853200 54.7605
1041855180 54.1100
1041858000 54.7290
1041863580 54.0540
1041866400 54.7423
1041872040 54.1074
1041874800 54.7613
1041876840 54.0937
1041879600 54.7749
1041885240 54.0851
1041888000 54.8177
1041893700 54.1254
1041896400 54.7854
1041898500 54.1260
1041901200 54.7433
1041906900 54.7008
1041909600 55.3273
1041915360 54.7198
1041918000 55.2864
1041920160 54.1340
1041922800 54.7634
1041928620 54.1501
1041931200 54.7816
1041937020 54.1221
1041939600 54.7884
1041941820 54.1413
1041944400 54.7018
1041950280 53.9938
1041952800 54.5978
1041958680 54.0020
1041961200 54.6763
1041963480 54.0094
1041966000 54.6661
1041971940 53.9825
1041974400 54.5965
1041980340 53.9921
1041982800 54.6892
1041985140 54.0201
1041987600 54.6955
1041996000 54.2226
1042004400 54.2270
1042009200 54.6931
1042009260 54.0169
1042017600 54.6416
1042017660 54.0112
1042026000 54.6555
1042026060 53.9964
1042030800 54.6254
1042030920 53.9934
1042039200 54.5165
1042039320 53.9397
1042047600 55.1147
1042047720 54.5111
1042052460 54.6124
1042052580 53.9858
1042060800 54.5110
1042060980 53.9335
1042069200 54.6271
1042069440 53.9833
1042074000 54.6227
1042074240 53.9957
1042082400 54.6008
1042082640 54.0102
1042090800 54.5736
1042091100 53.9949
1042095600 54.5770
1042095900 53.9755
1042104000 54.6050
1042104300 53.9747
1042112400 69.0170
1042112760 53.9406
1042117200 54.5364
1042117560 53.9452
1042125600 54.4997
1042126020 53.8608
1042134000 54.5341
1042134420 53.9342
1042138800 54.4720
1042139220 53.9553
1042147200 61.8711
1042147680 54.0068
1042155600 54.5659
1042156080 54.0680
1042160400 54.6417
1042160940 53.9906
1042168800 54.5308
1042169340 53.9228
1042177200 54.4995
1042177740 54.0250
1042182000 54.5420
1042182600 53.9204
1042190400 54.5409
1042191000 53.9370
1042198800 54.6056
1042199460 53.9883
1042203600 54.6227
1042204260 54.0082
1042212000 55.1412
1042212660 54.5246
1042220400 55.0958
1042221120 54.5124
1042225200 55.0768
1042225920 54.5204
1042233600 55.0071
1042234380 54.3735
1042242000 54.9941
1042242780 54.3742
1042246800 54.9878
1042247580 54.3789
1042255200 54.9994
1042256040 54.3963
1042263600 55.0029
1042264440 54.4241
1042268400 54.9975
1042269300 54.3822
1042276800 55.0126
1042277700 54.3808
1042285200 54.9956
1042286100 54.3789
1042290000 54.9622
1042290960 54.3785
1042298400 55.0087
1042299360 54.3204
1042306800 54.9635
1042307820 54.3213
1042311600 55.0191
1042312620 54.3741
1042320000 54.9984
1042321020 54.3761
1042328400 54.9501
1042329480 54.3794
1042333200 55.0207
1042334280 54.3644
1042341600 55.0038
1042342740 54.3679
1042350000 55.0073
1042351140 54.3751
1042354800 54.9628
1042355940 54.3723
1042363200 55.0045
1042364400 54.3840
1042369200 54.3539
1042371600 54.9763
1042376400 54.9475
1042377660 54.3489
1042384800 54.9328
1042386060 54.3700
1042390860 54.3680
1042393200 55.1411
1042398000 54.8872
1042399320 53.8535
1042406400 54.3354
1042407720 53.8287
1042412580 53.7903
1042414800 54.3236
1042419600 54.3365
1042420980 53.8308
1042428000 54.2984
1042429380 53.8128
1042434240 53.8404
1042436400 54.4177
1042441200 54.4057
1042442640 53.8401
1042449600 54.4284
1042451100 53.7417
1042455900 53.8344
1042458000 54.6124
1042462800 54.2976
1042464300 53.7982
1042471200 54.4285
1042472760 53.8354
1042477560 53.8202
1042479600 54.4332
1042484400 54.4684
1042486020 53.9034
1042492800 54.4642
1042494420 55.3108
1042499220 53.8639
1042501200 54.4720
1042506000 54.3904
1042507680 54.1746
1042514400 54.4233
1042516080 53.8097
1042520880 53.8269
1042522800 54.3975
1042527600 54.4625
1042529340 53.8256
1042536000 54.4482
1042537740 53.8400
1042542600 53.8413
1042544400 54.4444
1042549200 54.4050
1042551000 53.8251
1042557600 54.3917
1042559460 53.7951
1042564260 53.8195
1042566000 54.4253
1042570800 54.2906
1042572660 53.9070
1042579200 54.3976
1042581120 53.7996
1042585920 54.1374
1042587600 54.4732
1042592460 54.5003
1042594380 53.8183
1042600800 54.4870
1042602780 53.8084
1042607580 53.8109
1042609200 54.1817
1042614000 54.4698
1042616040 53.8243
1042622400 54.4559
1042624440 53.8103
1042629300 53.8012
1042630800 54.4371
1042635600 54.4630
1042637700 53.7991
1042644000 54.3692
1042646100 53.7016
1042650960 53.7593
1042652400 54.4328
1042657200 54.5139
1042659360 53.7805
1042665600 54.5645
1042667820 53.8442
1042672620 53.8302
1042674000 54.5665
1042678800 54.5135
1042681020 53.8332
1042687200 54.5831
1042689480 53.8629
1042694280 53.8609
1042695600 54.5907
1042700400 54.5506
1042702740 53.8759
1042708800 54.5380
1042711140 53.8314
1042715940 53.8306
1042717200 54.5357
1042722000 54.5721
1042724400 53.8494
1042729200 53.8734
1042730400 55.8048
1042737660 53.8499
1042738800 54.5891
1042743600 54.5409
1042746060 53.8763
1042750860 53.7511
1042752000 54.5361
1042759320 54.0916
1042760400 54.4907
1042767720 53.7612
1042772580 53.8741
1042773600 54.4905
1042780980 53.7665
1042782000 54.5210
1042786860 54.4642
1042789380 53.8846
1042794240 54.0288
1042795200 54.4922
1042802640 53.7849
1042803600 54.4831
1042808400 54.4734
1042811100 53.7292
1042815900 53.7399
1042816800 54.5005
1042824360 53.7295
1042825200 54.8490
1042830000 54.4992
1042832760 53.7458
1042837560 53.7898
1042838400 54.4744
1042846020 55.2494
1042846800 54.5053
1042851600 54.5319
1042854420 54.1304
1042859280 53.7926
1042860000 54.5566
1042867680 53.7758
1042868400 54.5472
1042873200 54.5745
1042876080 53.7813
1042880940 53.8047
1042881600 54.9033
1042889340 53.8039
1042890000 54.5316
1042894800 54.4993
1042897800 55.2656
1042902600 53.8053
1042903200 54.4257
1042911000 53.8016
1042911600 54.8528
1042916400 54.5243
1042919460 54.1641
1042924260 53.8076
1042924800 54.0363
1042932720 53.8124
1042933200 54.5822
1042938000 54.5776
1042941120 53.8299
1042945920 53.7902
1042946400 54.4998
1042954380 53.7843
1042954800 54.5472
1042959600 54.5807
1042962780 55.2758
1042967640 54.1774
1042968000 54.5248
1042976040 53.8381
1042976400 53.7179
1042981200 53.9303
1042984440 53.8320
1042989300 53.8733
1042989600 55.0519
1042997700 53.9497
1042998000 54.6323
1043002800 54.6918
1043006160 54.1808
1043010960 55.3024
1043011200 54.7000
1043019360 53.8343
1043019600 54.6263
1043024400 56.5188
1043027820 54.9070
1043032620 54.5612
1043032800 56.5122
1043041080 54.6235
1043041200 56.5700
1043046000 56.5847
1043049480 54.6452
1043054340 54.6172
1043054400 56.5718
1043062740 54.5678
1043062800 56.5450
1043067660 56.4183
1043071140 54.5221
1043076000 56.4556
1043078400 54.5795
1043084400 53.7485
1043086800 54.5742
1043089200 56.5386
1043095260 54.5992
1043097600 56.3889
1043100060 54.5579
1043106000 56.3737
1043108460 54.5626
1043116920 54.5979
1043119200 56.4884
1043121720 54.5943
1043127600 56.4536
1043130180 54.5184
1043132400 56.4151
1043138580 54.4962
1043140800 56.3197
1043143380 54.4527
1043149200 56.3231
1043151840 54.4933
1043154000 56.3395
1043160240 54.4646
1043162400 56.3783
1043165100 54.4993
1043170800 56.3713
1043173500 54.5140
1043175600 56.3830
1043181900 54.4999
1043184000 56.4157
1043186760 54.3624
1043192400 56.3916
1043195160 54.3684
1043197200 56.4508
1043203620 54.3394
1043205600 56.3957
1043208420 54.3402
1043214000 56.4415
1043216880 54.3328
1043218800 56.3900
1043225280 54.3246
1043227200 57.5361
1043230080 54.2374
1043235600 57.5605
1043238540 54.3389
1043240400 72.8322
1043246940 54.3837
1043248800 57.4515
1043251800 54.3743
1043257200 72.1499
1043260200 54.4266
1043262000 57.5279
1043268600 54.4187
1043270400 57.4858
1043273460 54.5043
1043278800 57.5187
1043281860 54.3984
1043283600 57.5046
1043290320 54.3787
1043292000 57.5762
1043295120 54.4146
1043300400 57.5547
1043303520 54.4202
1043305200 57.5857
1043311980 54.4297
1043313600 57.5785
1043316780 54.4274
1043322000 57.5379
1043325240 54.3936
1043326800 57.4951
1043333640 54.3763
1043335200 53.1342
1043338440 54.3901
1043343600 57.4002
1043346900 54.2691
1043348400 57.4086
1043355300 54.2655
1043356800 57.3549
1043360160 54.3226
1043365200 57.3337
1043368560 54.2383
1043370000 57.3303
1043377020 54.5622
1043378400 57.3155
1043381820 54.2856
1043386800 57.4465
1043390220 54.3187
1043391600 57.4440
1043398680 54.3284
1043400000 57.4337
1043403480 54.2965
1043411940 54.0165
1043413200 71.2409
1043420340 54.0937
1043421600 56.3052
1043425140 54.1354
1043430000 56.7466
1043433600 53.7737
1043434800 56.3356
1043438400 53.8406
1043446860 53.9220
1043455260 54.0248
1043460060 54.0421
1043464800 55.8935
1043468520 54.0608
1043473200 55.9010
1043476920 54.0313
1043478000 56.0054
1043481780 54.0903
1043486400 55.9627
1043490180 54.0957
1043494800 56.0035
1043498580 54.0786
1043499600 55.9628
1043503440 54.0621
1043508000 55.9668
1043511840 54.0770
1043516400 55.9568
1043520300 54.0625
1043521200 55.9620
1043525100 53.6571
1043529600 55.9545
1043533560 54.0735
1043538000 57.3156
1043541960 54.0985
1043542800 57.1486
1043546760 54.1002
1043551200 57.2225
1043555220 54.0942
1043559600 57.2335
1043563620 54.1010
1043564400 57.2263
1043568480 54.0671
1043572800 57.1746
1043576880 54.0827
1043581200 57.1942
1043585280 54.1307
1043586000 57.0979
1043590140 54.0947
1043594400 57.1273
1043598540 54.0860
1043602800 57.1974
1043607000 54.1197
1043611800 54.2588
1043616000 57.2514
1043620200 54.1028
1043624400 57.2742
1043628660 54.1409
1043629200 57.2149
1043633460 54.0913
1043637600 60.5200
1043641920 54.1801
1043646000 57.2581
1043650320 54.1666
1043650800 57.0961
1043655120 54.1600
1043659200 53.3666
1043663580 54.1827
1043667600 57.2705
1043671980 54.1691
1043672400 57.1763
1043676840 54.0785
1043685240 54.1167
1043689200 71.1380
1043693700 53.9914
1043694000 57.2546
1043698500 54.1820
1043702400 57.0733
1043706900 54.1758
1043710800 57.2099
1043715360 54.1846
1043715600 57.2305
1043720160 54.1715
1043724000 57.2650
1043728620 54.1774
1043732400 57.2339
1043737020 54.1905
1043737200 57.2845
1043741820 54.1887
1043745600 57.2658
1043750280 54.2022
1043754000 57.2446
1043758680 54.1855
1043758800 57.2689
1043763540 54.1964
1043767200 57.1840
1043771940 54.1599
1043775600 57.1804
1043780340 54.3033
1043780400 57.2847
1043785200 54.1726
1043788800 57.2625
1043793600 54.1710
1043797200 57.2678
1043798460 54.1231
1043802000 57.2197
1043806860 54.1490
1043810400 57.1786
1043815260 54.1585
1043818800 57.1274
1043820120 54.2304
1043823600 57.2985
1043828520 54.2275
1043832000 57.2578
1043836980 54.2169
1043840400 57.3179
1043841780 54.2382
1043845200 71.0958
1043850240 54.2005
1043853600 82.4949
1043858640 54.2036
1043862000 77.7978
1043863440 54.1860
1043866800 76.8419
1043871900 54.2036
1043875200 76.6652
1043880300 54.2282
1043883600 63.6143
1043885160 54.2336
1043888400 76.1520
1043893560 54.2520
1043896800 57.3049
1043901960 54.2500
1043905200 76.6021
1043906820 54.2241
1043910000 56.9651
1043915220 53.3631
1043918400 55.2699
1043923680 53.3883
1043926800 55.7614
1043928480 53.3637
1043931600 55.2128
1043936880 53.3746
1043940000 55.2310
1043945340 53.3143
1043948400 55.2534
1043950140 53.3559
1043958600 53.3805
1043961600 55.3000
1043967000 53.3755
1043970000 55.2181
1043971860 53.3691
1043974800 55.2595
1043980260 53.3771
1043983200 55.2413
1043988660 53.3491
1043991600 55.2957
1043993520 53.4942
1043996400 55.1536
1044001920 53.3950
1044004800 55.2868
1044010380 53.3836
1044013200 55.2843
1044015180 53.3754
1044018000 55.2291
1044023580 53.3745
1044026400 55.2677
1044032040 53.3527
1044034800 55.1912
1044036840 53.3380
1044039600 55.2540
1044045300 53.3544
1044048000 55.2516
1044053700 53.3252
1044056400 55.2405
1044058500 53.3569
1044061200 55.2468
1044063180 53.3749
1044066960 53.3328
1044069600 55.2603
1044075360 53.3587
1044078000 55.1966
1044080220 53.3316
1044082800 55.2620
1044088620 53.3408
1044091200 55.2662
1044097080 53.3497
1044099600 55.2891
1044101880 53.3709
1044104400 55.1979
1044110280 53.3024
1044112800 55.2455
1044118740 53.3475
1044121200 55.2345
1044123540 53.3518
1044126000 55.2557
1044134400 55.2552
1044142800 55.1680
1044147600 55.2149
1044156000 55.0215
1044156060 53.3239
1044164400 55.3153
1044164460 53.2904
1044169200 55.2185
1044169320 53.2998
1044177600 55.1430
1044177720 53.2968
1044186000 55.2150
1044186120 53.3110
1044190800 55.2374
1044190980 53.2952
1044199200 55.1783
1044199380 53.3229
1044207600 66.7664
1044207840 53.3514
1044212400 55.1048
1044212640 53.3015
1044220800 55.1946
1044221100 53.3549
1044229200 55.2594
1044229500 53.3505
1044234000 49.5272
1044242400 55.1905
1044250800 55.1946
1044255600 55.2896
1044264000 55.3628
1044268380 53.3100
1044272400 55.2813
1044276840 53.3660
1044277200 55.2098
1044281640 53.3543
1044285600 75.5822
1044290100 53.3594
1044294000 55.2894
1044298500 53.3435
1044298800 55.1924
1044303300 53.3264
1044307200 55.2742
1044311760 53.3557
1044315600 55.2612
1044320160 53.3294
1044320400 55.2702
1044325020 53.2877
1044328800 55.2921
1044333420 53.3094
1044337200 55.2535
1044341880 53.2850
1044342000 55.2734
1044346680 53.4074
1044350400 55.1999
1044355080 53.3120
1044358800 55.2164
1044363540 54.3756
1044363600 55.1888
1044368340 53.2810
1044372000 55.2378
1044376800 53.3146
1044380400 55.2520
1044381600 53.3033
1044385200 55.0399
1044390000 52.8385
1044393600 55.2130
1044398460 52.8846
1044402000 55.1637
1044403260 52.9543
1044406800 55.0709
1044411720 52.9032
1044415200 55.1230
1044420120 52.9090
1044423600 55.1398
1044424920 52.9140
1044428400 55.2109
1044433380 52.9011
1044436800 55.1896
1044441780 52.8900
1044445200 55.1343
1044446640 52.8885
1044450000 55.1254
1044455040 52.8951
1044458400 55.0238
1044463500 52.8879
1044466800 55.1252
1044468300 52.8613
1044471600 55.1898
1044476700 52.8293
1044480000 54.5047
1044485160 52.8176
1044488400 54.3599
1044489960 52.8334
1044493200 50.2574
1044498420 52.8132
1044501600 54.6111
1044506820 52.8548
1044510000 54.3232
1044511620 52.8553
1044514800 54.5595
1044520080 52.7689
1044523200 54.6111
1044528480 52.7512
1044531600 54.5320
1044533340 52.2371
1044536400 54.5152
1044541740 52.2415
1044544800 54.5365
1044550140 52.2396
1044553200 54.5474
1044555000 52.1831
1044558000 54.5950
1044563400 52.2372
1044566400 54.6087
1044571860 52.2324
1044574800 54.6100
1044576660 52.2309
1044579600 54.6003
1044585060 52.3491
1044588000 54.6069
1044593520 52.2412
1044596400 54.6820
1044598320 53.5173
1044601200 53.3904
1044606780 52.2711
1044609600 54.5546
1044615180 52.2160
1044618000 54.5805
1044619980 52.2948
1044622800 54.5793
1044628440 52.2162
1044631200 54.5819
1044636840 52.2064
1044639600 54.5492
1044641700 52.1901
1044644400 54.5140
1044650100 52.1998
1044652800 54.5987
1044658500 52.1981
1044661200 54.5687
1044663360 52.1884
1044666000 54.5723
1044671760 52.2627
1044674400 54.5434
1044680220 52.1999
1044682800 54.4428
1044685020 52.1915
1044687600 54.5682
1044693420 52.1974
1044696000 54.5440
1044701880 52.1715
1044704400 54.5377
1044706680 52.1691
1044709200 54.5074
1044715140 52.1648
1044717600 54.5524
1044723540 52.1562
1044726000 54.5338
1044728340 52.1491
1044730800 54.5343
1044739200 54.5411
1044747600 54.5368
1044752400 52.7526
1044752460 52.1764
1044760800 54.5935
1044760860 52.1831
1044769200 54.5496
1044769320 52.1689
1044774000 54.5944
1044774120 52.1780
1044782400 54.5264
1044782520 52.1905
1044790800 54.5674
1044790980 52.1984
1044795600 54.5272
1044795780 52.1302
1044804000 54.6031
1044804240 52.2134
1044812400 54.6289
1044812640 52.2180
1044817440 52.2420
1044825660 53.3138
1044825900 52.2142
1044834000 54.6678
1044834300 52.2565
1044838800 52.6126
1044839160 52.2505
1044847200 54.6301
1044847560 52.3010
1044855600 54.6239
1044855960 52.2741
1044860400 54.5594
1044860820 52.2902
1044868800 54.6100
1044869220 52.3207
1044877200 54.5930
1044877680 52.2693
1044882000 54.5605
1044882480 52.4099
1044890400 54.5218
1044890880 52.2852
1044898800 54.6553
1044899340 52.2632
1044903600 54.6818
1044904140 52.2386
1044912000 54.5933
1044912600 52.2565
1044920400 54.6450
1044921000 52.2527
1044925200 54.6207
1044925800 52.2481
1044933600 54.6467
1044934260 52.3078
1044942000 54.5103
1044942660 52.2281
1044946800 54.6847
1044947520 52.2786
1044955200 54.6624
1044955920 52.2751
1044963600 54.6799
1044964320 52.2649
1044968400 54.5970
1044969180 52.2729
1044976800 54.6679
1044977580 52.3173
1044985200 54.6326
1044986040 52.3127
1044990000 54.7516
1044990840 52.3174
1044998400 54.6951
1044999300 52.2647
1045006800 54.4934
1045007700 52.3053
1045011600 54.4909
1045012500 52.2781
1045020000 54.2988
1045020960 52.3185
1045028400 54.2599
1045029360 52.3231
1045033200 54.2471
1045034220 52.1281
1045041600 54.3227
1045042620 52.1337
1045050000 54.1786
1045051020 52.1448
1045054800 54.4518
1045055880 52.1494
1045063200 54.4750
1045064280 52.1511
1045071600 54.4872
1045072740 52.2451
1045076400 54.5608
1045077540 52.3179
1045084800 54.5557
1045085940 52.3412
1045090800 52.1763
1045093200 54.6028
1045098000 54.5452
1045099200 52.2107
1045106400 54.5102
1045107660 52.2010
1045112460 52.1853
1045114800 54.5597
1045119600 54.5686
1045120920 52.1895
1045128000 54.5501
1045129320 52.1804
1045134120 52.1994
1045136400 54.4931
1045141200 54.4950
1045142580 52.2021
1045149600 54.4878
1045150980 52.2185
1045155840 52.2015
1045158000 54.5154
1045162800 54.5571
1045164240 52.1885
1045171200 54.4552
1045172640 52.1970
1045177500 52.1510
1045179600 54.4886
1045184400 54.4061
1045185900 52.1804
1045192800 54.4889
1045194360 52.1862
1045199160 52.1560
1045201200 54.5277
1045206000 54.5464
1045207560 52.1481
1045214400 54.4233
1045216020 52.1775
1045220820 52.1639
1045222800 54.5309
1045227600 54.5569
1045229280 52.1685
1045236000 54.5361
1045237680 52.1649
1045242480 52.1649
1045244400 54.3281
1045249200 54.5509
1045250940 52.1730
1045257600 55.0779
1045259340 52.1716
1045264200 52.1710
1045266000 55.1733
1045270800 55.0828
1045272600 52.1326
1045279200 55.0941
1045281060 52.1415
1045285860 52.7115
1045287600 55.0469
1045292400 55.1244
1045294260 52.7115
1045300800 55.1100
1045302720 52.7149
1045307520 52.7142
1045309200 55.0621
1045314000 55.0612
1045315980 52.7101
1045322400 55.1132
1045324380 52.7252
1045329180 52.7209
1045330800 55.0489
1045335600 54.9983
1045337640 52.7086
1045344000 55.1021
1045346040 52.7155
1045350900 52.7125
1045352400 55.0991
1045357200 55.0211
1045359300 52.7089
1045365600 55.1165
1045367700 52.6820
1045372560 52.6851
1045374000 55.1254
1045378800 55.0897
1045380960 52.8125
1045387200 55.0977
1045389420 52.7145
1045394220 52.7257
1045395600 55.0228
1045400400 55.1009
1045402620 52.7194
1045408800 55.0961
1045411080 52.7275
1045415880 52.1440
1045417200 55.0896
1045422000 55.1338
1045424340 52.6939
1045430400 54.5514
1045432740 52.6891
1045437600 52.7216
1045438800 55.1253
1045443600 55.0803
1045446000 52.6627
1045450800 52.7108
1045452000 55.1429
1045459260 52.8434
1045460400 55.1655
1045465200 54.8765
1045467660 52.7213
1045472520 52.7243
1045473600 54.8554
1045480920 52.7439
1045482000 55.1332
1045486800 54.9914
1045489320 52.7240
1045494180 52.7327
1045495200 55.0880
1045502580 52.7011
1045503600 55.1138
1045508400 55.1270
1045511040 52.6788
1045515840 52.6896
1045516800 55.0787
1045524240 52.6822
1045525200 55.1166
1045530000 55.1010
1045532700 52.6786
1045537500 52.8178
1045538400 54.9831
1045545960 52.6819
1045546800 55.2245
1045551600 55.1115
1045554360 52.7185
1045559220 52.7257
1045560000 54.9179
1045567620 52.7584
1045568400 54.9210
1045573200 55.1387
1045576020 52.8098
1045580880 52.7569
1045581600 55.1508
1045589280 52.7515
1045590000 55.2184
1045594800 55.0998
1045597740 52.7899
1045602540 52.7172
1045603200 55.1056
1045610940 52.7354
1045611600 55.1618
1045616400 55.2267
1045619400 52.7180
1045624200 52.7364
1045624800 55.1174
1045632660 52.6882
1045633200 55.2213
1045638000 55.2293
1045641060 52.7040
1045645860 52.7265
1045646400 55.1577
1045654320 52.8763
1045654800 55.2343
1045659600 55.1115
1045662720 52.7545
1045667580 52.7679
1045668000 55.2142
1045675980 52.7649
1045676400 55.2432
1045681200 55.2733
1045684380 52.7964
1045689240 52.8232
1045689600 55.2525
1045697640 52.7622
1045698000 55.2352
1045702800 53.8463
1045706100 52.7775
1045711200 53.8893
1045719600 53.8634
1045722900 52.7132
1045724400 53.8880
1045731300 52.7314
1045732800 53.8424
1045736160 52.7103
1045741200 78.3254
1045744560 52.7251
1045746000 53.8905
1045752960 52.7160
1045754400 53.9648
1045757820 52.7148
1045762800 53.9860
1045766220 52.8927
1045767600 54.0700
1045774680 52.9194
1045776000 54.0519
1045779480 52.9217
1045784400 54.0790
1045787880 52.9124
1045789200 54.0561
1045796340 52.9144
1045797600 54.0538
1045801140 52.9180
1045806000 54.0317
1045809600 53.0147
1045810800 54.0577
1045814400 52.9068
1045819200 53.9651
1045822800 52.9291
1045827600 53.8435
1045831260 52.9314
1045832400 53.8405
1045836060 52.9173
1045840800 53.8357
1045844520 52.9297
1045849200 53.8320
1045852920 52.9288
1045854000 53.9068
1045857720 52.7189
1045862400 53.7860
1045866180 52.6701
1045870800 53.8609
1045874580 52.6816
1045875600 53.8915
1045879440 52.7124
1045884000 53.8751
1045887840 52.7590
1045892400 55.1857
1045896240 52.7384
1045897200 55.2655
1045901100 52.7299
1045905600 54.9265
1045909500 52.7513
1045914000 55.2295
1045917960 52.7229
1045918800 55.2358
1045922760 52.7513
1045927200 55.1942
1045931160 52.7281
1045935600 55.2436
1045939620 52.7359
1045940400 55.2600
1045944420 52.7705
1045948800 55.1938
1045952880 52.7247
1045957200 55.2924
1045961280 52.7396
1045962000 55.2466
1045966080 52.7379
1045970400 55.2689
1045974540 52.7517
1045978800 55.2417
1045982940 52.7422
1045983600 55.2528
1045987800 52.7521
1045992000 55.2468
1045996200 52.7412
1046000400 55.2266
1046004660 52.7379
1046005200 55.2273
1046009460 52.7267
1046013600 55.2058
1046017860 52.7460
1046022000 55.1703
1046026320 52.7321
1046026800 55.2106
1046031120 52.7311
1046035200 53.9269
1046039580 52.7234
1046043600 53.9931
1046047980 52.7048
1046048400 53.9076
1046052780 52.7314
1046056800 53.9155
1046061240 52.7727
1046065200 54.0557
1046069640 52.7738
1046070000 53.9430
1046074500 52.6843
1046078400 53.8403
1046082900 52.6633
1046086800 53.9449
1046091300 52.6999
1046091600 53.8880
1046096160 52.7039
1046100000 53.8792
1046104560 52.7182
1046108400 53.9179
1046113020 52.6769
1046113200 53.9405
1046117820 52.7130
1046121600 46.8591
1046126220 52.7090
1046130000 53.7535
1046134680 52.7260
1046134800 53.7391
1046139480 52.6810
1046143200 54.0019
1046147940 52.7488
1046151600 53.9971
1046156340 52.7036
1046156400 54.0172
1046161140 52.7015
1046164800 54.1094
1046169600 52.7914
1046173200 53.9870
1046174400 52.7859
1046178000 54.0949
1046182860 52.9110
1046186400 53.8994
1046191260 52.7807
1046194800 54.0161
1046196120 52.7985
1046199600 53.9554
1046204520 52.7895
1046208000 54.0063
1046212920 52.7019
1046216400 54.0436
1046217780 52.7587
1046221200 54.0991
1046226180 52.7637
1046229600 54.0390
1046234640 52.8003
1046238000 54.0620
1046239440 52.7935
1046242800 54.1256
1046247840 52.8470
1046251200 54.0956
1046256300 52.8312
1046259600 54.0725
1046261100 52.8318
1046264400 53.6318
1046269560 52.8346
1046272800 54.7272
1046277960 52.8433
1046281200 54.7205
1046282760 52.8182
1046286000 53.7261
1046291220 52.8011
1046294400 78.7467
1046299620 52.8219
1046302800 54.8190
1046304480 52.7473
1046312880 52.7146
1046316000 54.6445
1046321280 52.7202
1046324400 54.4609
1046326140 52.7366
1046329200 53.8905
1046334540 52.6963
1046337600 53.8634
1046343000 52.7152
1046346000 53.8329
1046350800 53.8348
1046351760 52.6802
1046359200 53.9572
1046360160 52.7065
1046367600 53.9962
1046368560 52.8398
1046372400 54.0144
1046373420 52.7188
1046380800 53.9534
1046381820 52.7005
1046389200 53.8985
1046390220 52.7136
1046394000 53.9690
1046395080 52.7094
1046402400 54.0960
1046403480 52.7157
1046410800 53.9230
1046411940 52.6950
1046415600 53.9303
1046416740 52.7000
1046424000 53.9623
1046425140 52.7184
1046430000 52.7159
1046432400 53.9681
1046437200 53.8936
1046438400 52.6785
1046445600 53.8251
1046446860 52.6949
1046451660 52.6825
1046454000 53.8284
1046458800 53.8765
1046460060 52.6923
1046467200 53.8788
1046468520 52.7722
1046473320 52.6830
1046475600 53.8561
1046480400 55.9870
1046481780 52.6796
1046488800 56.0238
1046490180 52.7076
1046494980 52.7034
1046497200 56.0159
1046502000 56.0038
1046503440 52.6713
1046510400 56.0137
1046511840 54.8824
1046516700 54.8604
1046518800 56.0279
1046523600 55.8901
1046525100 54.8636
1046532000 56.0568
1046533500 54.8534
1046538360 54.8704
1046540400 56.0394
1046545200 56.0297
1046546760 54.8884
1046553600 56.0197
1046555220 54.8562
1046560020 54.8690
1046562000 56.0457
1046566800 55.0723
1046568420 54.8649
1046575200 55.9379
1046576880 54.8674
1046581680 54.8761
1046584320 55.9793
1046588400 55.9784
1046590140 54.8750
1046596800 56.0291
1046598540 54.8789
1046603340 54.8685
1046605200 56.0075
1046610000 55.8983
1046611800 54.8578
1046618400 56.5571
1046620200 54.8885
1046625060 54.8769
1046626800 56.5854
1046631600 56.5288
1046633460 54.8728
1046640000 56.5259
1046641920 54.8916
1046646720 54.9022
1046648400 56.5964
1046653200 56.6363
1046655120 54.8906
1046661600 56.6549
1046663580 54.8788
1046668380 54.9209
1046670000 56.6542
1046674800 56.6227
1046676840 54.9123
1046683200 56.6487
1046685240 54.9150
1046690040 54.9211
1046691600 55.4080
1046698500 54.9280
1046706900 54.9458
1046711760 54.9131
1046720160 54.9266
1046728560 54.9435
1046733420 54.3760
1046739600 56.0459
1046741820 54.3718
1046748000 56.1065
1046750280 54.3650
1046755080 54.3668
1046756400 56.3861
1046761200 56.7777
1046763480 54.3668
1046769600 56.8085
1046771940 54.3832
1046776740 54.3733
1046778000 56.7848
1046782800 56.7814
1046785200 54.3723
1046790000 54.3967
1046791200 56.7581
1046798400 54.3935
1046799600 56.7094
1046806860 54.3829
1046811660 54.3797
1046812800 56.7229
1046820120 54.3763
1046821200 54.6207
1046826000 54.7315
1046828520 54.3163
1046833320 54.3539
1046834400 54.8107
1046841780 54.3678
1046842800 54.8345
1046847600 54.8506
1046850180 52.2239
1046855040 52.2030
1046856000 54.7829
1046863440 52.1866
1046864400 54.5998
1046869200 54.6311
1046871840 52.2063
1046876700 52.2065
1046877600 54.6345
1046885100 52.1888
1046886000 54.7124
1046890800 54.6981
1046893560 52.1509
1046898360 52.1891
1046899200 54.6714
1046906760 52.2474
1046907600 54.7613
1046912400 54.7060
1046915220 52.1002
1046920020 52.1729
1046920800 54.6982
1046928480 52.1777
1046929200 49.9576
1046934000 54.7153
1046936880 52.1978
1046941740 52.2411
1046942400 54.6994
1046950140 52.1925
1046950800 54.7188
1046955600 54.6916
1046958540 52.1609
1046963400 52.1731
1046964000 54.6983
1046971800 52.1806
1046972400 54.6597
1046977200 54.6921
1046980260 52.1873
1046985060 52.1583
1046985600 54.6657
1046993460 52.1594
1046994000 54.6616
1046998800 54.6848
1047001920 52.1750
1047006720 52.2046
1047007200 54.6868
1047015180 52.1734
1047015600 54.6209
1047020400 54.6805
1047023580 52.1787
1047028380 52.2037
1047028800 54.5841
1047036840 52.2020
1047037200 54.6443
1047042000 54.6745
1047045240 52.1947
1047050100 52.1919
1047050400 54.6305
1047058500 52.1679
1047058800 54.5355
1047063600 54.5200
1047066900 52.1529
1047071760 52.1723
1047072000 54.5326
1047080160 52.1546
1047080400 54.6807
1047085200 54.5969
1047088620 52.1955
1047093420 52.1954
1047093600 54.4782
1047101820 52.1926
1047102000 54.5184
1047106800 54.5366
1047110280 52.1731
1047115080 52.0211
1047115200 54.5971
1047123540 52.0250
1047123600 54.5334
1047128400 54.5325
1047131940 52.0449
1047136740 52.0436
1047136800 54.6620
1047145200 54.7202
1047147600 52.0691
1047150000 53.2867
1047156000 51.9652
1047158400 76.5558
1047160860 52.0437
1047166800 54.7128
1047169260 52.1784
1047171600 54.6373
1047177660 52.1588
1047180000 54.6931
1047182520 52.1774
1047188400 54.6551
1047190920 52.1752
1047193200 54.6260
1047199380 52.1689
1047201600 54.6719
1047204180 52.1768
1047210000 76.7459
1047212640 52.1770
1047214800 52.0702
1047221040 52.1604
1047223200 54.6237
1047225840 52.1710
1047231600 54.5644
1047234300 52.1869
1047236400 54.6503
1047242700 52.1795
1047244800 54.6534
1047247560 52.1490
1047253200 54.6663
1047255960 52.1944
1047258000 54.5974
1047264360 52.1837
1047266400 52.2046
1047269220 52.1850
1047274800 54.6213
1047277620 52.1771
1047279600 54.5950
1047286080 52.2133
1047290880 52.1828
1047296400 75.9850
1047299280 52.2884
1047301200 54.6044
1047307740 52.1876
1047309600 54.5106
1047312540 52.1731
1047318000 54.6707
1047321000 52.1546
1047322800 54.6346
1047329400 52.1794
1047331200 54.6548
1047334200 52.2179
1047339600 54.6000
1047342660 52.2043
1047344400 57.2849
1047351060 52.2017
1047352800 57.2810
1047355920 52.1924
1047361200 57.3119
1047364320 52.1816
1047366000 57.2672
1047372720 52.1769
1047374400 57.2927
1047377580 52.1532
1047382800 57.2239
1047385980 52.2034
1047387600 57.2389
1047394440 52.1902
1047396000 57.4358
1047399240 52.1538
1047404400 57.4433
1047407700 52.2149
1047409200 57.3917
1047416100 52.1950
1047417600 57.4452
1047420900 52.1923
1047426000 57.2251
1047429360 52.1916
1047430800 57.4544
1047437760 52.1474
1047439200 57.4835
1047442620 52.1782
1047447600 57.4134
1047451020 52.1939
1047452400 57.4386
1047459420 52.1824
1047464280 52.1814
1047472680 52.1448
1047481140 52.1643
1047485940 52.1735
1047494340 53.0495
1047499200 52.1661
1047507600 52.0271
1047516060 52.1806
1047520860 52.1608
1047529320 52.1728
1047537720 52.1669
1047538800 57.4702
1047542520 52.1797
1047550980 52.1670
1047554640 57.2793
1047555600 57.4897
1047559380 52.1852
1047560400 57.5128
1047564240 52.1784
1047568800 83.0856
1047572640 52.1893
1047577200 63.6817
1047581040 52.1654
1047582000 57.4302
1047585900 52.1752
1047590400 56.6773
1047594300 52.1351
1047598800 57.9708
1047602760 52.3147
1047603600 57.4371
1047607560 52.1655
1047612000 57.4817
1047615960 52.1392
1047620400 57.3831
1047624420 52.1179
1047625200 89.9776
1047629220 52.0961
1047633600 56.3414
1047637680 52.1950
1047642000 58.4846
1047646080 52.2253
1047646800 57.5156
1047650940 52.2340
1047655200 57.4627
1047659340 52.2330
1047663600 58.0492
1047667740 52.2082
1047668400 57.4635
1047672600 52.2080
1047676800 55.6438
1047681000 52.1946
1047685200 57.4767
1047689460 52.2116
1047690000 63.9126
1047694260 52.2038
1047698400 89.8394
1047702660 52.2107
1047706800 55.5366
1047711120 52.2129
1047711600 57.4704
1047715920 52.2096
1047720000 56.3553
1047724380 52.2028
1047727440 57.4877
1047728400 54.1225
1047732780 52.1725
1047733200 57.4220
1047737580 52.1886
1047741600 57.4063
1047746040 52.2018
1047750000 54.2548
1047754440 52.1755
1047754800 89.1200
1047759300 52.1751
1047763200 92.3868
1047767700 52.2204
1047771600 56.9494
1047776100 52.2198
1047776400 64.4421
1047780960 52.2216
1047784800 57.4893
1047789360 52.2212
1047793200 54.1115
1047797820 52.2168
1047798000 56.0669
1047802620 52.2203
1047806400 55.0743
1047811080 52.2095
1047813840 57.5226
1047814800 57.5187
1047819480 52.2144
1047819600 57.4847
1047824280 52.2098
1047832740 52.1996
1047841140 52.2258
1047846000 52.2411
1047854400 52.2054
1047859200 52.2145
1047867660 52.2231
1047876060 52.2279
1047880920 52.2048
1047889320 52.2020
1047897720 52.1994
1047900240 57.3429
1047901200 57.5025
1047902580 52.2049
1047906000 57.4833
1047910980 52.1909
1047914400 57.1988
1047919440 52.1839
1047922800 57.5101
1047924240 52.1975
1047927660 56.7292
1047932640 52.2534
1047941100 52.2397
1047945900 52.1828
1047954360 52.2657
1047962760 52.2694
1047967620 52.2770
1047970800 57.5907
1047976020 52.3007
1047979200 57.5839
1047984420 52.2698
1047987600 62.1456
1047989280 52.2924
1047992400 63.2144
1047997680 52.3062
1048000800 88.8867
1048006140 52.3033
1048009200 57.4917
1048010940 52.2804
1048014000 57.4244
1048019340 52.3116
1048022400 57.4978
1048027800 52.3258
1048030800 57.4556
1048032600 52.3479
1048035600 57.5104
1048041060 52.3103
1048044000 57.5132
1048049460 52.3141
1048052400 57.5442
1048054260 52.2812
1048057200 57.2574
1048062720 52.2168
1048065600 57.4429
1048071120 52.2491
1048074000 57.4890
1048075980 52.2927
1048078800 57.5377
1048084380 52.2524
1048087200 58.0370
1048092780 52.3358
1048095600 57.5885
1048097640 52.3145
1048100400 55.5046
1048106040 52.3335
1048108800 57.2331
1048114500 52.3204
1048117200 57.6177
1048119300 52.3755
1048122000 57.7815
1048127760 52.3977
1048130400 57.8132
1048136160 52.4194
1048138800 58.8277
1048140960 52.4312
1048143600 57.3891
1048149420 52.4708
1048152000 56.7437
1048157820 52.4857
1048160400 56.2037
1048162680 52.4926
1048165200 56.0820
1048171080 52.4993
1048173600 55.6523
1048179480 52.4943
1048182000 56.3018
1048184340 52.5180
1048186800 56.3825
1048192740 52.5008
1048195200 56.7353
1048203600 56.7965
1048208400 56.0272
1048216800 56.7591
1048225200 56.4974
1048225260 52.3428
1048230000 53.1843
1048230060 52.3644
1048238400 55.0631
1048238520 52.3460
1048246800 54.8075
1048246920 52.3685
1048251600 56.5484
1048251780 52.3420
1048260000 56.6032
1048260180 52.2657
1048268400 53.6732
1048268580 52.2810
1048273200 56.5163
1048273440 52.2665
1048281600 54.7622
1048281840 52.2763
1048290000 56.6977
1048290300 52.2826
1048294800 56.6109
1048295100 52.2780
1048303200 54.9691
1048303500 52.3021
1048311600 77.5859
1048311960 52.3002
1048316400 83.9430
1048316760 52.2950
1048324800 58.0927
1048325220 52.3013
1048333200 57.8129
1048333620 52.3118
1048338000 56.8651
1048338420 52.2601
1048346400 86.2987
1048346880 52.2675
1048354800 56.8890
1048355280 52.2709
1048359600 53.9990
1048360140 52.2840
1048368000 57.3813
1048368540 52.2708
1048376400 92.1333
1048377000 52.2242
1048381200 55.0895
1048381800 52.2424
1048389600 80.6156
1048390200 52.2637
1048398000 81.9457
1048398660 52.2584
1048402800 52.2861
1048403460 52.2642
1048411200 54.2862
1048411920 52.2304
1048419600 51.8407
1048420320 52.2159
1048424400 52.3876
1048425120 52.2762
1048432800 76.9572
1048433580 52.2531
1048441200 56.3795
1048441980 52.2508
1048446000 56.5320
1048446840 52.2415
1048454400 56.0608
1048455240 52.1855
1048462800 56.4960
1048463640 52.1790
1048467600 56.0271
1048468500 52.2094
1048476000 56.6192
1048476900 52.2354
1048484400 55.4198
1048485360 52.2337
1048489200 55.5396
1048490160 52.2399
1048497600 56.6650
1048498560 52.2454
1048506000 56.0733
1048507020 52.2177
1048510800 56.1919
1048511820 52.2618
1048519200 56.6266
1048520280 52.2451
1048527600 56.2707
1048528680 52.2540
1048532400 56.4902
1048533540 52.2346
1048540800 56.3010
1048541940 52.2487
1048549200 56.6561
1048550340 52.2881
1048554000 56.5683
1048555200 52.3022
1048562400 56.6754
1048563600 52.3100
1048568460 52.3583
1048570800 56.3648
1048575600 56.5444
1048576860 52.3729
1048584000 55.7981
1048585260 52.3865
1048590120 52.4071
1048592400 55.2978
1048597200 56.0725
1048598520 52.3966
1048605600 56.1368
1048606980 52.3387
1048611780 52.3306
1048614000 56.3783
1048618800 55.5005
1048620180 52.3250
1048627200 55.8238
1048628640 52.3829
1048633440 52.5496
1048635600 55.8349
1048640400 56.6660
1048641840 52.2645
1048648800 56.2377
1048650300 52.2552
1048655100 52.2588
1048657200 56.8098
1048662000 55.4071
1048663560 52.2554
1048670400 56.6044
1048671960 52.2531
1048676760 52.2602
1048678800 55.8663
1048683600 55.9611
1048685220 52.2651
1048692000 56.0146
1048693620 52.2677
1048698480 52.2600
1048700400 56.7233
1048705200 56.7593
1048706880 52.2790
1048713600 56.7485
1048715280 52.2840
1048720140 52.2589
1048722000 56.5467
1048726800 56.7584
1048728540 52.2494
1048735200 55.8641
1048736940 52.2409
1048741800 52.4267
1048743600 56.6385
1048748400 56.0411
1048750200 52.3040
1048756800 56.1449
1048758660 52.3030
1048763460 52.3243
1048765200 56.0806
1048770000 55.2468
1048771920 52.3228
1048778400 55.3964
1048780320 52.3196
1048785120 52.3232
1048786800 55.4274
1048791600 56.2751
1048793580 52.1947
1048800000 56.1923
1048801980 52.2993
1048806840 52.3233
1048808400 56.2109
1048813200 55.5675
1048815240 52.3186
1048821600 56.1687
1048823640 52.5521
1048828500 52.3399
1048830000 56.6473
1048834800 57.3145
1048836900 52.3464
1048843200 56.2647
1048845360 52.5236
1048850160 52.4585
1048851600 57.0586
1048856400 57.7618
1048858620 52.5369
1048864800 56.5022
1048867020 52.5355
1048871820 52.5354
1048873200 57.4183
1048878000 57.9259
1048880280 52.5303
1048886400 57.2303
1048888680 52.5173
1048893540 52.5508
1048894800 57.7987
1048899600 57.9486
1048901940 52.5475
1048906800 52.5906
1048908000 57.1882
1048915200 52.5937
1048916400 56.8082
1048921200 57.0439
1048923600 52.5742
1048928460 52.5708
1048929600 56.4991
1048936860 52.5797
1048938000 56.2617
1048942800 56.9202
1048945260 52.5563
1048950120 52.5909
1048951200 57.0528
1048962180 52.5839
1048963200 56.7136
1048968000 56.3619
1048970580 52.5802
1048975440 52.5689
1048976400 57.1055
1048983840 52.5702
1048984800 56.3096
1048989600 56.7798
1048992240 52.5736
1048997100 52.5742
1048998000 57.9806
1049005500 52.5530
1049006400 57.9796
1049011200 57.8851
1049013960 52.5639
1049018760 52.5576
1049019600 56.8757
1049027160 52.5733
1049028000 57.0115
1049032800 56.7909
1049035620 52.5703
1049040420 52.5875
1049041200 56.5582
1049048880 52.5712
1049049600 56.3214
1049054400 56.9375
1049057280 52.5784
1049062080 52.5159
1049062800 56.9758
1049070540 52.5412
1049071200 56.7274
1049076000 55.4209
1049078940 52.5381
1049083800 52.5320
1049084400 57.0504
1049092200 52.4870
1049092800 56.9622
1049097600 55.8547
1049100600 52.6578
1049105460 52.6750
1049106000 54.8341
1049113860 52.7357
1049114400 57.0181
1049119200 56.9128
1049127600 55.7074
1049136000 57.0336
1049140800 57.1642
1049149200 56.4335
1049157600 58.8098
1049162400 57.8638
1049170800 91.0065
1049179200 58.5225
1049184000 56.7959
1049192400 58.7356
1049197740 53.7474
1049200800 55.9709
1049202540 52.7651
1049205600 56.2354
1049210940 52.7688
1049214000 56.2321
1049219400 52.8018
1049222400 56.6645
1049224200 52.7926
1049227200 56.6784
1049232660 52.7794
1049235600 57.1798
1049241060 52.7096
1049244000 56.8047
1049245920 52.7817
1049248800 57.1230
1049254320 52.7761
1049257200 57.0181
1049262720 52.7609
1049265600 57.0101
1049267580 52.7651
1049270400 55.6864
1049275980 52.7182
1049278800 54.7838
1049284440 52.7519
1049287200 55.9439
1049289240 52.6805
1049292000 56.6172
1049297640 52.7295
1049300400 57.2866
1049306100 52.6607
1049308800 56.8293
1049310900 52.7217
1049319360 52.7351
1049327760 52.6986
1049332560 52.7012
1049341020 52.6997
1049349420 53.6327
1049352000 56.1251
1049354220 53.6473
1049356800 57.9583
1049362680 53.8433
1049365200 58.1356
1049371080 53.8494
1049373600 58.9876
1049375940 53.8418
1049378400 59.0230
1049384340 54.4150
1049386800 59.6066
1049392740 53.8692
1049395200 58.9949
1049400000 59.0268
1049408400 59.0698
1049416800 59.0960
1049416860 53.9904
1049421600 59.0708
1049421660 53.9352
1049430000 59.0946
1049430060 53.9346
1049438400 58.4435
1049438520 53.9272
1049443200 58.9459
1049443320 53.8496
1049451600 59.0031
1049451780 53.8431
1049460000 58.3222
1049460180 52.8191
1049464800 58.8241
1049464980 52.8951
1049473200 58.7993
1049473440 52.8672
1049481600 86.5074
1049481840 52.9102
1049486400 58.7660
1049486700 52.9263
1049494800 58.8219
1049495100 52.9193
1049503200 58.8655
1049503500 52.9298
1049508000 58.8555
1049508360 52.9165
1049516400 58.7480
1049516760 52.8690
1049524800 58.7877
1049525220 52.9035
1049529600 58.8512
1049530020 52.9141
1049538000 58.8311
1049538480 52.8865
1049546400 59.7067
1049546880 52.8979
1049551200 58.8584
1049551680 52.9136
1049559600 80.2254
1049560140 52.8566
1049568000 68.4480
1049568540 52.9029
1049572800 58.7755
1049573400 52.8886
1049581200 58.6243
1049581800 52.9442
1049589600 58.7012
1049590200 52.9481
1049594400 58.7030
1049595060 52.8954
1049602800 58.7374
1049603460 52.9351
1049611200 58.6562
1049611920 52.9147
1049616000 58.6028
1049616720 53.0260
1049624400 58.8782
1049625120 52.9475
1049632800 58.7022
1049633580 52.8293
1049637600 58.7852
1049638380 52.8587
1049646000 58.6822
1049646840 52.8839
1049654400 58.8566
1049655240 52.8718
1049659200 58.8230
1049660100 52.8718
1049667600 58.8417
1049668500 52.9034
1049676000 58.7847
1049676900 52.8655
1049680800 58.8897
1049681760 52.9000
1049689200 58.8713
1049690160 52.8893
1049697600 58.8335
1049698620 52.9347
1049702400 58.8484
1049703420 52.8947
1049710800 58.8713
1049711820 52.8881
1049719200 58.8596
1049720280 52.9155
1049724000 58.8236
1049725080 52.9105
1049732400 58.8398
1049733540 52.9350
1049740800 58.7417
1049741940 52.9099
1049745600 58.7973
1049746740 52.9433
1049754000 58.9003
1049755200 52.9537
1049760000 52.9521
1049762400 58.8786
1049767200 58.8445
1049768460 52.9455
1049775600 58.8153
1049776860 52.9537
1049781720 52.8478
1049784000 58.7615
1049788800 58.7146
1049790120 52.7652
1049797200 58.7442
1049798580 52.8219
1049803380 52.8868
1049805600 58.7616
1049810400 58.6159
1049811780 52.8201
1049818800 58.7759
1049820240 52.8945
1049825040 52.8534
1049827200 58.7433
1049832000 58.6195
1049833500 53.4471
1049840400 58.6671
1049841900 52.9010
1049846760 52.9515
1049848800 58.8738
1049853600 58.9313
1049855160 52.9417
1049862060 58.9013
1049863560 52.9465
1049868420 52.9700
1049870400 58.9337
1049875200 59.3528
1049876820 53.0229
1049883600 59.1438
1049885280 53.0441
1049890080 53.0361
1049892000 58.7168
1049896800 59.3398
1049898540 53.0416
1049905200 57.8140
1049906940 52.9987
1049911740 53.0096
1049913600 59.3268
1049918400 58.4621
1049920200 52.9446
1049926800 59.0462
1049928600 52.9457
1049933460 52.9362
1049935200 60.3697
1049940000 58.9254
1049941860 52.9225
1049948400 59.0253
1049950320 52.9507
1049955120 52.9403
1049956800 58.8019
1049961600 60.2230
1049963520 54.5271
1049970000 63.3029
1049971980 54.5120
1049976780 54.5081
1049978400 60.1570
1049983200 64.6283
1049985240 54.4958
1049991660 68.2387
1049993640 54.5130
1049998500 54.5432
1050000060 97.2110
1050004800 66.4760
1050006900 54.5079
1050013200 60.1643
1050015360 54.5020
1050020160 54.5058
1050021600 60.2619
1050026400 60.2156
1050028560 54.4672
1050034800 60.1717
1050037020 55.0274
1050041820 55.3199
1050043200 59.8430
1050048000 60.3506
1050050280 55.3223
1050056400 60.3454
1050058680 55.3226
1050063540 55.3504
1050064800 60.3334
1050069600 60.3849
1050071940 54.8755
1050076800 54.8724
1050078000 60.3058
1050085200 54.8406
1050086400 60.3067
1050091200 60.2352
1050093600 54.8454
1050098460 54.8457
1050099600 60.2731
1050106860 54.8495
1050108000 60.2328
1050112800 60.3124
1050115320 54.8447
1050120120 54.8435
1050121200 60.2236
1050128580 54.8283
1050129600 60.2815
1050134400 60.2146
1050136980 54.8224
1050141840 54.8191
1050142800 60.2065
1050150240 54.8216
1050151200 60.2930
1050156000 60.2647
1050158700 54.8150
1050163500 54.8120
1050164400 60.0586
1050171900 54.8368
1050172800 60.3149
1050177600 60.1599
1050180360 53.2286
1050185160 54.8102
1050186000 60.2658
1050193620 54.8598
1050194400 60.3322
1050199200 60.3471
1050202020 54.8671
1050206880 54.8511
1050207600 60.3520
1050215280 54.8393
1050216000 60.2613
1050220800 60.2956
1050223740 54.8466
1050228540 54.8695
1050229200 60.2503
1050236940 54.8643
1050237600 60.3029
1050242400 60.2360
1050245400 54.8412
1050250200 54.8849
1050250800 60.2673
1050258660 54.8710
1050259200 60.3538
1050264000 60.3315
1050267060 54.8717
1050271920 54.9063
1050272400 60.2862
1050280320 54.8789
1050280800 60.3242
1050285600 60.3931
1050288780 54.8836
1050293580 54.8891
1050294000 60.3492
1050302040 54.8472
1050302400 60.3546
1050307200 58.5572
1050310440 54.8755
1050315240 54.8943
1050315600 57.2079
1050323700 54.9157
1050324000 57.2105
1050328800 56.7177
1050332100 54.9176
1050336960 54.9238
1050337200 56.0245
1050345360 54.8800
1050345600 57.2606
1050350400 57.1896
1050353820 54.9067
1050358620 54.8515
1050358800 57.2264
1050367080 54.8759
1050367200 57.1598
1050372000 57.2980
1050375480 54.9452
1050380280 54.9234
1050380400 57.2429
1050388740 54.9306
1050388800 57.3079
1050393600 57.2925
1050397140 54.9332
1050402000 57.3093
1050404400 54.8899
1050410400 57.2826
1050412800 54.9434
1050415200 57.2598
1050421260 54.9050
1050423600 57.2528
1050426060 54.9075
1050432000 57.2502
1050434520 54.8793
1050436800 57.2627
1050442920 54.9153
1050445200 57.2287
1050447780 54.9083
1050453600 57.3042
1050456180 54.8686
1050458400 57.2944
1050464580 54.8655
1050466800 57.2963
1050469440 54.9542
1050475200 57.3348
1050477840 54.9403
1050480000 57.2917
1050486300 54.9126
1050488400 57.1662
1050491100 54.9268
1050496800 57.2900
1050499560 54.8700
1050501600 57.3128
1050507960 54.8781
1050510000 57.3078
1050512820 54.9148
1050518400 57.2861
1050521220 54.9054
1050523200 57.2786
1050529680 54.9262
1050531600 57.0554
1050534480 54.9035
1050540000 57.1505
1050542880 54.9062
1050544800 57.2193
1050551340 54.8977
1050553200 57.0161
1050556140 54.8651
1050561600 57.2289
1050564600 54.9054
1050566400 57.2468
1050573000 54.9135
1050574800 57.1146
1050577860 54.9117
1050583200 57.2467
1050586260 54.8849
1050588000 57.1988
1050594720 54.8787
1050596400 57.2779
1050599520 55.4700
1050604800 56.6572
1050607980 54.9042
1050609600 57.2586
1050616380 54.9034
1050618000 57.3323
1050621180 54.9270
1050626400 57.3204
1050629640 54.9269
1050631200 57.2874
1050638040 54.9330
1050639600 57.2909
1050642900 54.9377
1050648000 57.2829
1050651300 54.9482
1050652800 57.3081
1050659760 54.9717
1050661200 57.2599
1050664560 55.0044
1050669600 57.4674
1050673020 55.0004
1050674400 57.6986
1050681420 54.9904
1050682800 57.6671
1050686280 55.0039
1050691200 57.6510
1050694680 54.9567
1050696000 57.7073
1050703080 54.9372
1050704400 57.2038
1050707940 54.9666
1050712800 57.3688
1050716340 54.9148
1050717600 57.2889
1050721200 54.9341
1050726000 57.2950
1050729600 54.9613
1050734400 57.3641
1050738060 54.9319
1050739200 57.3342
1050742860 54.9008
1050747600 56.3303
1050751320 54.9016
1050756000 57.3110
1050759720 54.8785
1050760800 57.3186
1050764580 54.9332
1050769200 57.1962
1050772980 54.9068
1050777600 57.3008
1050781380 54.9318
1050782400 83.4833
1050786240 54.9381
1050790800 57.3094
1050794640 54.9381
1050799200 57.3511
1050803100 54.9107
1050804000 57.3025
1050807900 54.9250
1050812400 57.2034
1050816360 54.9269
1050820800 57.2700
1050824760 54.9082
1050825600 57.3344
1050829620 54.9206
1050834000 57.3077
1050838020 54.9365
1050842400 57.3238
1050846480 54.9316
1050847200 57.2173
1050851280 54.9361
1050855600 56.8089
1050859680 54.9311
1050864000 57.2848
1050868140 54.9421
1050868800 57.3209
1050872940 54.9015
1050877200 57.3265
1050881400 54.9452
1050885600 57.3612
1050889800 54.9504
1050890400 57.3274
1050894660 54.9459
1050898800 75.2963
1050903060 54.9597
1050907200 57.3428
1050911520 54.9415
1050912000 57.3496
1050916320 54.9462
1050920400 57.3594
1050924780 54.9360
1050928800 57.3676
1050933180 54.9446
1050933600 57.3527
1050937980 54.9404
1050942000 57.3498
1050946440 54.9576
1050950400 57.3580
1050954840 54.9740
1050955200 57.3641
1050959700 54.9561
1050963600 57.3704
1050968100 54.9483
1050972000 57.2858
1050976560 54.9525
1050976800 57.3798
1050981360 54.9627
1050985200 57.3927
1050989820 55.0311
1050993600 57.4011
1050998220 55.0143
1050998400 57.4181
1051003080 55.0162
1051006800 57.4134
1051011480 55.0336
1051015200 57.4430
1051019880 55.0320
1051020000 57.4685
1051024740 55.0227
1051028400 57.4772
1051033140 55.0279
1051036800 57.4533
1051038000 55.0088
1051041600 57.4727
1051046400 54.9958
1051050000 56.0387
1051054860 53.4031
1051058400 56.0649
1051059660 53.4217
1051063200 56.0481
1051068120 53.4478
1051071600 56.1063
1051076520 53.4622
1051080000 56.1093
1051081320 53.4399
1051084800 55.7625
1051089780 53.4073
1051093200 56.0962
1051098180 53.4697
1051101600 56.0869
1051103040 53.4564
1051106400 56.0612
1051111440 53.4726
1051114800 56.1153
1051119900 53.4773
1051123200 56.1074
1051124700 53.4717
1051128000 56.1015
1051133160 53.4671
1051136400 56.0981
1051141560 53.4992
1051144800 55.9352
1051146420 53.5227
1051149600 56.1094
1051154820 53.5030
1051158000 56.0782
1051163220 53.5347
1051166400 55.6118
1051168080 53.4990
1051171200 56.1104
1051176480 53.4582
1051179600 56.0542
1051184940 53.4730
1051188000 51.5712
1051189740 53.4088
1051192800 55.9867
1051198200 53.4299
1051201200 56.0591
1051209600 56.0623
1051214400 55.9703
1051222800 55.9818
1051231200 56.0196
1051235040 53.3593
1051236000 55.9991
1051239840 53.3505
1051244400 56.0000
1051248300 53.3690
1051252800 55.9467
1051256700 53.4285
1051257600 56.0568
1051261500 53.4354
1051266000 56.0610
1051269900 53.4459
1051274400 56.0924
1051278360 53.4413
1051279200 56.0695
1051283160 53.4261
1051291560 53.4270
1051300020 53.4291
1051304820 53.4247
1051313220 53.4309
1051321620 53.4391
1051326480 53.4636
1051334880 53.4614
1051343280 53.4735
1051348080 53.4732
1051356540 53.4511
1051364940 53.4549
1051369740 53.4641
1051378200 53.4716
1051382400 56.0744
1051386600 53.4695
1051387200 55.9819
1051391400 53.4671
1051395600 56.0483
1051399800 53.4462
1051404000 56.1424
1051408260 53.4738
1051408800 56.0596
1051413060 53.4799
1051417200 55.9749
1051421460 53.4943
1051425600 56.1222
1051429860 53.4733
1051430400 56.1192
1051434720 53.4791
1051438800 54.9591
1051443120 53.4745
1051447200 56.1194
1051451520 53.4764
1051452000 56.0406
1051456380 53.4894
1051460400 56.0790
1051464780 53.4767
1051468800 56.1241
1051473180 53.4614
1051473600 56.1133
1051477980 53.4804
1051482000 54.5637
1051486440 53.4715
1051490400 56.0212
1051494840 53.4871
1051495200 56.1181
1051499640 53.4843
1051503600 56.0902
1051508040 53.4612
1051512000 56.0955
1051516500 53.4472
1051516800 56.0525
1051521300 53.4583
1051525200 56.0334
1051529700 53.4720
1051533600 56.0955
1051538160 53.5837
1051538400 56.1620
1051542960 53.5138
1051546800 56.2004
1051551360 53.5421
1051555200 56.1431
1051559760 53.5281
1051560000 56.1559
1051564620 53.5296
1051568400 56.1866
1051573020 53.5265
1051576800 56.1041
1051581420 53.5600
1051581600 56.1405
1051586280 53.5833
1051590000 56.1425
1051594680 53.5998
1051598400 56.1874
1051603080 53.5972
1051603200 55.6502
1051607880 53.6118
1051611600 56.2471
1051616340 53.6211
1051620000 56.2345
1051624740 53.6379
1051624860 56.2472
1051629540 53.6190
1051633200 56.2591
1051637940 53.6189
1051641600 56.1843
1051642800 53.6030
1051646400 56.2338
1051651200 53.4975
1051654800 56.9101
1051659600 53.4763
1051663200 56.0823
1051664460 53.5048
1051668000 56.1551
1051672860 53.5157
1051676400 56.1582
1051681260 53.5175
1051684800 56.1359
1051686060 53.5130
1051689600 56.1653
1051694520 53.5039
1051698000 56.1728
1051702920 53.4757
1051706400 56.1226
1051707720 53.4534
1051711200 55.2043
1051716180 53.4627
1051719600 74.3990
1051722360 53.4725
1051724580 53.4973
1051728000 56.0573
1051729380 53.4979
1051730760 53.4975
1051732800 56.1156
1051737780 53.5006
1051739160 53.4754
1051741200 55.9919
1051744020 53.3600
1051746240 53.4621
1051749600 56.1213
1051751040 53.4476
1051752420 53.4493
1051754400 52.5385
1051759440 54.0682
1051760820 54.0665
1051762800 56.0403
1051765680 54.0994
1051767840 54.1020
1051771200 56.0455
1051772700 54.0916
1051774080 54.0898
1051776000 56.0347
1051781100 53.4982
1051782480 53.5159
1051784400 55.6230
1051787280 53.4959
1051789500 53.4925
1051792800 55.6256
1051794360 53.4897
1051795740 53.4852
1051797600 55.6343
1051802760 53.4697
1051804140 53.4783
1051806000 55.5968
1051808940 53.4712
1051811160 53.4773
1051814400 55.6075
1051815960 53.4570
1051817400 53.4614
1051819200 55.5891
1051824420 53.4420
1051825800 53.4558
1051827600 55.5648
1051830600 53.4447
1051832820 53.4341
1051836000 55.6161
1051837620 53.4799
1051839000 53.4767
1051840800 55.5855
1051846080 53.4842
1051847460 53.4727
1051849200 55.5702
1051852260 53.5195
1051854480 53.5196
1051857600 55.6229
1051859280 53.5080
1051860660 53.5065
1051862400 55.6512
1051867680 53.5121
1051869120 53.5221
1051870800 55.6530
1051873920 53.4862
1051876140 53.4929
1051879200 55.6405
1051880940 53.4860
1051882320 53.4896
1051884000 55.6214
1051889340 53.4970
1051890720 53.4876
1051892400 56.1063
1051895580 53.4977
1051897740 53.4929
1051900800 55.6467
1051902600 53.4869
1051903980 53.4814
1051905600 55.5748
1051911000 53.4867
1051912380 53.5003
1051914000 55.6136
1051917180 53.4830
1051919400 53.4853
1051922400 55.6524
1051924260 53.5051
1051925640 53.5050
1051927200 55.4730
1051932660 54.3854
1051934040 54.3901
1051935600 56.4957
1051938840 54.3982
1051941060 53.4915
1051944000 55.6241
1051945860 53.6260
1051947300 53.4899
1051948800 55.6533
1051954320 54.3904
1051955700 53.4959
1051957200 56.5066
1051960500 54.3926
1051962720 54.4039
1051965600 56.5229
1051967520 54.4167
1051968900 54.4183
1051970400 56.5491
1051975980 54.3568
1051977360 54.4191
1051978800 56.4980
1051982160 54.4159
1051984380 54.3990
1051987200 56.5249
1051989180 54.4264
1051990560 54.4213
1051992000 81.7750
1051997580 54.4163
1051999020 54.4211
1052000400 56.5057
1052003820 54.4145
1052006040 54.4011
1052008800 56.5155
1052010840 54.3886
1052012220 54.3958
1052013600 56.4974
1052019240 54.3826
1052020620 54.3830
1052022000 56.4911
1052025480 54.3941
1052027700 54.3911
1052030400 56.4749
1052032500 54.3901
1052033880 54.3890
1052035200 56.4964
1052040900 53.4954
1052042280 53.4905
1052043600 55.6362
1052047080 53.6226
1052049300 53.4837
1052052000 55.6481
1052054160 53.4822
1052055540 53.4828
1052056800 55.6223
1052062560 53.4855
1052063940 53.4918
1052065200 55.6358
1052068740 53.4844
1052070960 53.4919
1052073600 55.6204
1052078400 55.2451
1052086800 55.6799
1052095200 55.4331
1052108460 55.6379
1052116800 55.5360
1052121600 55.6305
1052130000 69.6094
1052138400 55.6771
1052143200 55.6128
1052151600 55.5481
1052160000 53.2431
1052164800 76.7814
1052173200 54.6656
1052181600 55.6217
1052186400 55.5538
1052194800 55.6779
1052203200 53.0970
1052208000 55.7555
1052216400 55.7776
1052224800 55.7535
1052229600 55.7211
1052238060 55.6514
1052246400 55.6790
1052251200 55.6592
1052259600 55.5591
1052268000 55.6517
1052272800 55.6102
1052281200 56.3092
1052289600 78.0504
1052294400 55.6034
1052302800 55.6509
1052311200 55.7159
1052316000 55.7142
1052324400 55.7249
1052332800 55.9382
1052337600 55.5488
1052346000 78.0590
1052354400 55.7359
1052359200 55.7379
1052367600 55.7117
1052376000 55.7004
1052380800 55.7410
1052389200 55.6995
1052397600 55.6905
1052402400 55.7585
1052410800 55.5882
1052419200 55.7518
1052424000 55.3304
1052432400 55.5760
1052440800 55.9751
1052445600 55.5988
1052454000 54.7954
1052462400 55.6000
1052467200 55.6118
1052475600 55.6553
1052484000 55.6537
1052488800 55.6717
1052497200 55.5545
1052505600 55.7007
1052510400 55.6253
1052518800 55.6447
1052527200 55.6243
1052532000 55.6947
1052540400 55.6593
1052548800 55.7392
1052553600 55.7171
1052562000 55.7096
1052570400 55.7000
1052575200 55.7219
1052583600 55.7079
1052592000 55.7207
1052596800 55.6533
1052605200 55.6861
1052613600 55.6969
1052618400 55.8525
1052626800 55.8821
1052635200 55.8603
1052640000 55.7339
1052648400 55.7121
1052656800 55.7459
1052661600 55.7617
1052670000 55.7433
1052678400 55.7168
1052683200 55.7595
1052691600 55.5851
1052700000 55.6594
1052704800 55.6631
1052713200 55.6684
1052721600 55.4851
1052726400 55.6422
1052734800 55.6686
1052743200 55.7138
1052748000 55.7413
1052756400 55.5267
1052764800 55.7054
1052769600 55.7077
1052778000 55.6304
1052786400 55.4960
1052791200 55.6241
1052799600 55.5816
1052808000 55.6271
1052812800 55.5795
1052821200 55.6050
1052829600 55.6038
1052834400 55.7024
1052842800 55.7325
1052851200 55.7563
1052856000 55.7488
1052864400 55.6722
1052872800 55.4810
1052877600 55.5329
1052886000 55.6141
1052894400 55.6361
1052899200 55.7178
1052907600 55.5320
1052916000 55.7893
1052920800 55.7426
1052929200 55.7453
1052937600 55.6986
1052942400 55.6953
1052950800 55.6740
1052959200 55.8463
1052964000 55.7902
1052972400 55.8291
1052980800 55.8503
1052985600 55.8372
1052994000 55.8673
1053002400 55.8956
1053007200 55.8050
1053015600 55.8927
1053024000 55.9102
1053028800 55.8681
1053037200 55.8735
1053045600 55.8595
1053050400 55.8598
1053058800 55.8293
1053067200 55.8929
1053072000 55.8712
1053080400 55.8779
1053088800 78.1429
1053093600 55.9368
1053102000 55.9513
1053110400 55.9115
1053115200 55.8716
1053123600 55.9259
1053132000 55.8840
1053136800 55.8927
1053145200 55.8718
1053153600 55.8794
1053158400 55.8874
1053166800 55.9022
1053175200 55.9055
1053180000 55.8823
1053188400 55.9005
1053196800 55.9164
1053201600 55.8244
1053210000 55.8559
1053218400 55.8270
1053223200 55.8055
1053231600 55.7000
1053240000 55.8045
1053244800 55.8323
1053253200 55.8193
1053261600 55.8528
1053266400 55.8419
1053274800 55.8085
1053283200 55.8724
1053288000 55.8157
1053296400 55.8152
1053304800 55.8008
1053309600 55.8280
1053318000 55.7539
1053326400 55.9060
1053331200 55.8327
1053339600 55.9476
1053348000 55.9390
1053352800 55.9184
1053361200 55.8730
1053369600 55.9503
1053374400 55.9811
1053382800 55.7264
1053391200 55.9727
1053396000 56.0100
1053404700 55.9822
1053412800 55.9668
1053417600 55.9837
1053426000 55.9948
1053434400 56.0236
1053439200 56.0434
1053447600 56.0346
1053456000 55.9015
1053460800 56.0093
1053469200 56.0296
1053477600 56.0005
1053482400 56.0191
1053490800 55.9858
1053499200 55.9979
1053504000 56.0091
1053512400 55.9869
1053525660 56.0769
1053534000 56.0551
1053542400 56.1224
1053547200 56.1020
1053555600 56.0639
1053564000 56.0579
1053568800 55.9875
1053577200 56.0443
1053585600 56.0759
1053590400 56.0703
1053598800 56.1011
1053607200 56.1412
1053612000 56.1242
1053620400 56.0851
1053628800 56.0528
1053633600 56.1030
1053642000 55.8998
1053650400 55.6670
1053655200 56.1567
1053663600 56.1532
1053672000 56.1300
1053676800 56.1224
1053685200 56.0771
1053693600 56.0186
1053698400 56.0382
1053706800 56.1545
1053715200 56.1480
1053720000 56.1439
1053728400 56.1434
1053736800 56.1167
1053741600 56.1110
1053750000 56.1111
1053758400 56.0906
1053763200 56.1169
1053771600 55.8281
1053780000 55.8519
1053784800 56.1239
1053793200 56.1405
1053801600 56.1437
1053806400 56.1163
1053814800 56.0924
1053823200 56.1093
1053828000 56.3234
1053836400 56.3100
1053844800 56.3049
1053849600 56.3235
1053858000 56.3200
1053866400 56.3376
1053871200 55.9367
1053879600 55.9791
1053888000 55.9263
1053892800 55.9372
1053901200 55.9365
1053909600 55.7889
1053914400 55.3649
1053922800 55.9497
1053931200 55.8101
1053936000 55.8433
1053944400 55.9518
1053952800 55.9359
1053957600 55.9754
1053966000 55.9781
1053974400 55.8554
1053979200 70.1392
1053987600 55.5942
1053996000 55.6009
1054000800 55.5943
1054009200 55.6291
1054017600 55.6816
1054022400 55.6789
1054030800 55.6808
1054039200 55.6327
1054044000 55.7019
1054052400 55.6704
1054060800 55.6910
1054065600 55.6737
1054074000 55.5555
1054082400 73.0583
1054095600 55.5412
1054104000 57.1047
1054108800 80.5099
1054117200 56.9852
1054125600 57.0105
1054130400 57.0718
1054138800 57.0143
1054147200 57.2047
1054152000 57.3926
1054160400 57.2981
1054168800 57.4143
1054173600 57.4342
1054182000 57.5748
1054190400 57.3959
1054203600 57.2418
1054212000 57.2846
1054216800 57.2621
1054225200 57.2743
1054233660 57.2729
1054238400 57.2373
1054246800 57.2745
1054255200 57.2688
1054260000 57.2639
1054268400 57.2167
1054276800 57.1582
1054281600 57.2724
1054290000 57.2523
1054298400 57.1596
1054303200 57.2452
1054311600 57.2083
1054320000 57.2022
1054324800 57.2017
1054333200 57.2303
1054341600 57.2364
1054346400 73.6603
1054354800 57.2583
1054363200 57.1512
1054368000 58.2226
1054376400 58.0882
1054384800 58.0431
1054389600 58.0598
1054398000 58.0274
1054406400 57.8676
1054411200 58.0214
1054419600 58.0040
1054428000 57.9925
1054432800 58.0345
1054441200 58.0143
1054449600 58.0201
1054454400 58.0365
1054462800 58.0268
1054471200 58.0080
1054476300 58.0568
1054484400 58.0727
1054492800 58.0514
1054497600 58.0668
1054506000 58.0453
1054514400 58.0105
1054519200 58.1277
1054527600 58.0352
1054536000 58.1756
1054540800 58.1637
1054549200 58.1769
1054557600 58.0940
1054562400 58.1225
1054570800 59.4055
1054579200 58.2345
1054584000 58.2276
1054592400 58.1696
1054600800 58.1453
1054605600 57.9776
1054614000 57.9922
1054622400 57.9750
1054627200 57.9177
1054635600 57.9698
1054644000 83.7551
1054648800 57.9511
1054657200 58.0888
1054665600 57.9928
1054670400 58.1276
1054678800 74.4527
1054687200 58.2214
1054692000 58.2164
1054700400 58.1802
1054708800 58.1599
1054713600 58.1576
1054722000 58.1399
1054730400 58.0995
1054735200 58.1778
1054743600 58.1669
1054752000 58.1780
1054756800 57.1117
1054765200 58.1767
1054773600 58.1155
1054778400 57.9783
1054786800 58.0721
1054795200 58.1681
1054800000 58.1469
1054808400 58.2296
1054816800 58.1929
1054821600 58.0993
1054830000 58.2030
1054838400 58.0387
1054851600 58.1721
1054860000 58.2020
1054864800 58.1036
1054873200 80.5612
1054881600 58.1989
1054886400 58.1558
1054894800 58.0840
1054903200 58.2338
1054908000 58.2370
1054916400 58.2104
1054924800 58.2541
1054929600 58.3268
1054938000 58.3669
1054946400 58.3471
1054951200 58.2809
1054959600 58.3503
1054968000 58.3022
1054972800 58.3690
1054981200 58.3713
1054989600 58.3266
1054994400 58.3471
1055002800 58.3110
1055011200 58.2746
1055016000 58.3463
1055024400 58.3428
1055032800 58.3375
1055037600 58.3402
1055046000 58.3282
1055054400 58.2964
1055059200 58.3500
1055067600 58.3274
1055076000 58.2165
1055080800 58.1782
1055089200 58.2343
1055097600 58.2234
1055102400 58.2093
1055110800 58.2153
1055119200 57.9851
1055124000 57.4054
1055132400 58.1597
1055140800 58.0981
1055145600 58.2421
1055154000 58.2511
1055162400 58.2444
1055167200 58.2569
1055175600 58.2541
1055184000 58.1659
1055188800 58.2294
1055197200 58.5620
1055205600 59.4389
1055210400 59.3980
1055218800 86.3722
1055227200 59.4195
1055232000 60.0972
1055240400 58.2649
1055248800 58.3237
1055253600 58.3223
1055262000 58.2985
1055270400 58.3238
1055275200 58.2025
1055283600 58.1473
1055292000 81.8612
1055296800 57.2368
1055305200 57.1553
1055313660 57.1480
1055318400 57.3285
1055326800 57.2581
1055335260 57.2178
1055340000 57.2272
1055348400 57.2259
1055356800 53.9145
1055361600 57.1605
1055370000 57.2190
1055378400 57.2106
1055383200 57.3057
1055391600 57.2368
1055400000 57.2055
1055404800 57.2049
1055413200 57.3838
1055421600 57.0999
1055426400 57.2998
1055434800 56.8967
1055443200 57.1845
1055448000 57.3417
1055456400 57.4008
1055464800 57.3132
1055469600 80.9570
1055478000 57.3237
1055486400 57.2926
1055491200 57.3064
1055499600 57.2563
1055508000 57.1760
1055512800 57.3065
1055521200 57.2707
1055529600 57.2455
1055534400 80.9561
1055542800 57.2347
1055551200 57.2248
1055556000 57.2123
1055564400 57.3336
1055572800 57.2786
1055577600 57.2770
1055586000 57.2517
1055594400 57.2345
1055599200 57.3163
1055607900 57.3692
1055616000 57.3464
1055620800 57.2465
1055629200 57.2716
1055637600 57.2783
1055642400 57.3160
1055650800 57.3513
1055659200 57.3102
1055664000 57.2610
1055672400 57.3569
1055680800 57.3516
1055685600 57.1892
1055694000 57.2842
1055702400 57.2707
1055707200 57.2746
1055715600 57.3278
1055724000 57.3441
1055728800 57.2677
1055737200 57.3979
1055745600 57.2345
1055750400 57.3533
1055758800 57.2911
1055767200 57.2990
1055772000 57.2519
1055780400 57.2928
1055788800 57.2840
1055793600 57.2038
1055802420 57.2557
1055810400 56.4988
1055815200 57.2973
1055823600 57.2361
1055832000 57.2530
1055836800 57.2288
1055845200 57.1691
1055853600 56.8318
1055858400 57.2664
1055866800 57.2715
1055875200 57.2463
1055880000 57.1878
1055888400 57.2482
1055896800 57.2787
1055901600 57.2797
1055910000 57.2594
1055918400 57.3071
1055923200 57.2871
1055931600 57.2276
1055940000 57.1792
1055944800 57.2863
1055953200 57.2322
1055961600 57.2423
1055966400 57.1964
1055983200 57.1939
1055988000 57.1477
1055996400 57.1436
1056004800 57.2514
1056009600 57.2285
1056018000 57.2095
1056026400 57.1977
1056031200 57.1995
1056039600 57.5287
1056048000 57.1024
1056052800 57.2279
1056061200 57.2195
1056069600 57.2467
1056074400 57.0381
1056082800 57.2513
1056091200 57.2313
1056096000 57.2383
1056104400 57.5427
1056112800 57.2611
1056117600 78.4006
1056126000 57.2483
1056134400 57.2124
1056139200 57.2345
1056147600 57.2192
1056156000 57.2309
1056160800 74.3359
1056169200 58.3113
1056177600 58.3179
1056182400 57.1124
1056190800 57.2130
1056199200 57.2290
1056204000 57.2025
1056212400 57.2472
1056220800 57.2142
1056225600 57.2297
1056234000 57.2350
1056242400 57.2411
1056247200 57.1676
1056255600 57.2185
1056264000 57.2074
1056268800 57.1599
1056277200 57.1540
1056285600 57.1903
1056290400 57.2131
1056298800 57.2175
1056307200 57.1813
1056312000 57.1667
1056320460 57.1498
1056328800 57.1670
1056333600 57.1495
1056342000 56.9718
1056350400 57.1503
1056355200 57.1061
1056363600 57.1196
1056372000 57.1204
1056377100 57.1709
1056385200 57.1961
1056393600 57.1738
1056398400 57.1508
1056406800 57.1331
1056415200 56.6840
1056420000 57.1093
1056428400 57.2058
1056436800 57.1042
1056441600 57.1626
1056450000 57.5736
1056458400 57.5981
1056463200 57.5636
1056471600 57.6101
1056480000 57.5744
1056484800 57.5671
1056493200 57.5620
1056501600 57.5454
1056506400 57.5503
1056514800 57.5215
1056523200 57.4560
1056528000 57.4667
1056536400 57.1615
1056544800 57.0830
1056549600 57.0648
1056558000 57.0643
1056566400 57.0607
1056571200 57.0613
1056579600 57.0661
1056588000 57.0396
1056592800 57.0050
1056601200 56.9574
1056609600 56.9996
1056614400 57.0400
1056622800 56.9443
1056631200 52.3766
1056636000 56.9241
1056644400 56.9577
1056652800 56.9538
1056657600 56.9572
1056666000 56.9345
1056674400 57.0172
1056679200 56.8152
1056687600 57.0162
1056696000 56.9509
1056700800 56.9003
1056709200 56.4875
1056717600 56.8420
1056722400 56.9903
1056730800 56.8222
1056739200 56.8372
1056744000 56.8588
1056752400 56.8968
1056760800 49.2384
1056765600 56.8892
1056774000 56.8824
1056782400 56.8597
1056787200 56.9102
1056795600 56.9431
1056804000 56.9227
1056808800 56.8717
1056817200 56.9197
1056825600 56.9085
1056830400 58.0704
1056838800 58.4764
1056847200 58.1475
1056852000 57.0760
1056860400 58.2065
1056868800 58.3818
1056873600 58.2881
1056882000 57.9555
1056890400 58.4303
1056895200 58.3304
1056903600 58.4480
1056912000 58.0114
1056916800 57.9960
1056925200 58.4980
1056933600 59.0042
1056938400 54.4964
1056946800 58.2383
1056955200 58.2300
1056960000 58.5286
1056968400 58.5866
1056976800 58.3851
1056981660 58.0697
1056984960 56.4480
1056989820 56.4860
1056990000 79.2951
1056998220 56.4227
1056998400 58.2345
1057003200 57.9163
1057006620 56.4109
1057011480 56.4355
1057011600 58.1996
1057019880 56.4098
1057020000 58.0726
1057024800 58.3515
1057028280 56.4351
1057033140 56.5107
1057033200 58.5344
1057041540 56.4424
1057041600 78.0946
1057046400 58.5155
1057052400 56.4379
1057055100 52.2900
1057057200 56.5127
1057063200 58.1578
1057065600 56.4475
1057068000 58.3967
1057074060 56.4302
1057076400 57.8299
1057078860 56.4225
1057084860 57.8870
1057087260 56.1507
1057089600 54.7478
1057095720 56.4390
1057098000 58.0859
1057100520 56.2135
1057106400 58.1896
1057108920 56.4905
1057111200 80.7391
1057117380 56.4367
1057119600 20.3370
1057122180 57.5361
1057128000 58.1557
1057130640 56.5132
1057132800 57.9966
1057139040 56.5292
1057141200 58.0011
1057143840 55.1915
1057149600 58.4219
1057152240 56.2292
1057154400 57.9538
1057160700 56.1984
1057162800 57.9608
1057165500 56.2160
1057171200 57.8976
1057173900 56.2183
1057176000 58.2702
1057182360 56.2019
1057184400 58.3134
1057187160 56.1990
1057192800 57.8224
1057195560 56.5380
1057197600 58.2512
1057204020 56.5656
1057206000 91.6667
1057208820 56.5682
1057214400 58.4435
1057217280 56.5717
1057219200 58.0011
1057225680 56.3124
1057227600 58.0832
1057230480 56.2574
1057236000 58.5397
1057238940 56.2520
1057240800 57.9285
1057247340 56.2188
1057249200 58.0587
1057252140 56.2326
1057257600 58.0832
1057260600 56.2472
1057262400 61.0923
1057269000 56.5734
1057270800 58.4835
1057273800 56.5818
1057279200 58.0085
1057282260 56.5669
1057284000 58.2471
1057290660 56.5551
1057292400 58.3328
1057295460 56.5402
1057300800 58.3775
1057303920 56.5609
1057305600 58.3262
1057312320 56.5818
1057314000 58.1620
1057317120 56.5927
1057322400 57.9846
1057325580 56.5459
1057327200 58.2798
1057333980 56.5586
1057335600 58.3576
1057338780 56.5516
1057344000 58.1092
1057347240 56.5670
1057348800 58.0888
1057355640 56.5703
1057357200 58.1189
1057360440 56.2682
1057365600 58.4196
1057368900 56.2275
1057370400 58.4391
1057377300 56.2719
1057378800 57.9940
1057382100 56.2560
1057387200 58.3201
1057390560 56.5211
1057392000 58.0123
1057398960 56.5533
1057400400 58.3429
1057403760 56.5424
1057408800 58.3489
1057412220 56.5566
1057413600 58.2740
1057420620 56.5421
1057422000 58.0337
1057425420 56.5618
1057430400 58.1074
1057433880 56.5706
1057435200 81.8155
1057442280 56.5858
1057443600 58.1430
1057447080 56.5764
1057452000 58.1448
1057455540 56.3228
1057456800 58.3874
1057463940 56.2369
1057465200 58.4251
1057468740 56.1994
1057473600 58.4724
1057477200 56.2127
1057478400 58.4191
1057482000 56.2255
1057486800 58.2760
1057490400 56.2139
1057495200 58.0126
1057498860 56.5630
1057500000 58.3502
1057503660 56.5732
1057508400 58.4110
1057512060 56.2896
1057516800 58.3618
1057520520 56.2496
1057521600 82.9217
1057525320 56.5250
1057530000 58.4814
1057533720 56.5536
1057538400 58.1359
1057542180 56.5527
1057543200 57.2252
1057546980 56.7307
1057551600 58.1950
1057555380 56.5920
1057560000 58.1502
1057563840 56.6578
1057564800 58.2439
1057568640 56.7011
1057573200 58.2644
1057577040 57.1796
1057581600 58.5341
1057585500 56.5575
1057586400 58.1790
1057590300 56.6998
1057594800 58.3125
1057598700 56.5799
1057603200 58.4855
1057607160 56.2194
1057608000 58.3670
1057611960 56.2787
1057616400 58.4973
1057620420 56.2372
1057624800 57.9750
1057628820 56.5365
1057629600 58.1279
1057633620 56.5387
1057638000 58.6301
1057642080 56.4563
1057646400 72.9025
1057650480 56.5510
1057651200 58.1402
1057655280 56.5001
1057659600 58.4289
1057663740 56.5004
1057668000 58.4209
1057672140 56.5317
1057672800 58.5412
1057676940 56.5393
1057681200 58.0282
1057685400 56.4889
1057693800 56.4725
1057694400 58.2206
1057698600 56.1721
1057702800 58.0195
1057707060 56.4740
1057711200 58.2764
1057715460 56.4714
1057716000 58.0597
1057720260 56.4894
1057724400 58.0433
1057728720 56.4646
1057732800 58.4442
1057737120 56.3962
1057737600 58.4574
1057741920 56.4337
1057746000 58.2771
1057750380 56.4462
1057754400 58.0643
1057758780 56.4717
1057759200 58.0011
1057763580 56.4757
1057767600 58.1424
1057772040 56.4924
1057776000 82.1574
1057780440 56.4787
1057780800 58.2296
1057785240 56.4582
1057789200 58.0644
1057793700 56.4469
1057797600 58.4582
1057802100 56.4585
1057802400 58.0033
1057806900 56.4448
1057815360 56.4586
1057819200 58.4523
1057823760 56.4576
1057824000 58.0293
1057828560 56.4546
1057832400 58.0079
1057837020 56.4570
1057840800 58.3639
1057845420 56.4435
1057845600 58.0450
1057850220 56.5085
1057854000 58.1294
1057858680 56.1716
1057862400 58.3981
1057867080 56.1635
1057867200 58.3479
1057871880 56.4211
1057875600 58.3148
1057880340 56.3204
1057884000 58.3711
1057888740 56.4058
1057888800 58.2846
1057893540 56.4171
1057897200 58.4387
1057902000 56.4260
1057905600 58.4324
1057906800 56.4957
1057910400 58.4406
1057915200 56.4882
1057918800 58.1166
1057923660 56.4985
1057927200 58.0825
1057928460 56.4781
1057932000 58.3049
1057936860 56.4361
1057940400 58.3311
1057945320 56.5122
1057948800 57.9839
1057950120 56.2423
1057953600 58.1503
1057958520 56.3184
1057962000 57.9101
1057966980 56.1759
1057970400 58.1400
1057971780 56.1792
1057975200 58.6078
1057980180 56.1911
1057983600 58.5163
1057988640 56.1749
1057992000 58.4191
1057993440 56.1790
1057996800 58.2054
1058001840 56.4871
1058005200 57.9433
1058010300 56.4729
1058013600 58.1157
1058015100 56.5147
1058018400 58.1664
1058023500 56.5115
1058026800 58.6075
1058031960 56.5169
1058035200 56.0627
1058036760 56.4853
1058040000 58.0085
1058045220 56.2984
1058048400 55.2749
1058053620 52.9245
1058056800 56.4324
1058058420 52.9750
1058061600 54.7055
1058066820 56.5322
1058070000 58.2444
1058075280 56.5431
1058078400 58.0750
1058080080 56.5434
1058083200 73.9598
1058088480 56.5369
1058091600 58.4854
1058096940 56.5354
1058100000 58.2924
1058101740 56.5557
1058104800 58.3030
1058110140 56.5462
1058113200 58.2657
1058118600 56.2236
1058121600 53.4209
1058123400 54.1120
1058126400 76.5798
1058131800 54.2723
1058134800 58.0766
1058140200 56.5600
1058143200 58.2426
1058145060 56.5810
1058148000 58.2116
1058153460 56.5666
1058156400 53.1865
1058161920 56.5893
1058164800 58.2723
1058166720 56.5559
1058169600 58.0844
1058175120 56.5752
1058178000 58.4160
1058183580 56.5850
1058186400 72.7519
1058188380 56.6135
1058191200 58.4506
1058199600 58.4270
1058205240 56.6144
1058208000 57.4987
1058210040 56.5615
1058212800 58.4009
1058218440 56.5603
1058221200 57.9195
1058226900 56.5258
1058229600 58.5199
1058231700 56.5246
1058234400 58.4306
1058240100 56.5246
1058242800 57.9968
1058248560 56.5482
1058251200 58.2319
1058253360 56.4768
1058256000 57.8131
1058261760 56.4895
1058264400 58.2238
1058270220 56.1636
1058272800 58.3466
1058275020 56.4288
1058277600 58.2290
1058283420 56.1477
1058286000 57.8580
1058291880 56.4090
1058294400 58.2376
1058296680 56.4902
1058299200 58.3084
1058305080 56.4622
1058307600 57.7035
1058313540 56.4434
1058316000 57.8690
1058318340 56.4318
1058320800 58.3269
1058326740 56.4329
1058329200 57.8192
1058337600 58.2962
1058342400 57.9318
1058350800 57.8916
1058359200 57.7461
1058359260 56.4225
1058364000 57.9599
1058364060 56.3405
1058372400 58.2027
1058372460 56.4040
1058380800 58.3607
1058380920 56.3826
1058385600 73.2384
1058385720 56.4183
1058394000 58.0841
1058394120 56.6251
1058402400 54.2744
1058402580 56.2832
1058407200 68.5351
1058407380 56.2329
1058415840 56.6082
1058424000 57.2390
1058424240 56.5836
1058428800 58.3376
1058429040 56.5767
1058437200 58.0433
1058437500 56.6164
1058445600 56.5163
1058445900 56.5887
1058450400 58.1480
1058450700 56.5725
1058458800 57.9438
1058459160 56.5536
1058467200 74.0051
1058467560 56.5130
1058472000 57.7046
1058472360 56.5435
1058480400 57.8124
1058480820 56.5463
1058488800 58.1678
1058489220 56.4973
1058493600 57.8301
1058494020 56.5193
1058502000 58.0570
1058502480 56.5543
1058510400 72.0424
1058510880 56.5060
1058515200 57.3301
1058515680 56.8404
1058523600 57.7443
1058524140 56.3875
1058532000 58.0030
1058532540 56.0672
1058536800 57.6456
1058537340 56.0152
1058545200 58.0610
1058545800 56.3361
1058553600 58.0148
1058554200 56.4094
1058558400 51.9765
1058559000 56.3649
1058566800 57.5729
1058567460 56.3280
1058575200 57.7247
1058575860 56.3816
1058580000 57.9648
1058580660 56.4053
1058588400 58.0516
1058589120 56.3928
1058596800 57.8376
1058597520 56.3931
1058601600 57.9828
1058602320 56.3940
1058610000 57.9863
1058610780 56.3720
1058618400 57.5315
1058619180 56.3831
1058623200 57.8995
1058624040 56.0299
1058631600 57.6496
1058632440 56.0460
1058640000 57.9248
1058640840 56.3423
1058644800 57.3981
1058645700 56.0046
1058653200 57.7464
1058654100 56.3315
1058661600 57.9811
1058662500 56.0341
1058666400 57.9973
1058667360 56.3408
1058674800 57.9109
1058675760 56.3635
1058683200 57.7151
1058684160 56.3630
1058688000 57.6565
1058689020 56.0839
1058696400 57.8276
1058697420 56.0246
1058704800 57.7355
1058705820 56.3161
1058709600 57.7240
1058710680 56.3761
1058718000 57.8714
1058719080 56.0368
1058726400 57.7103
1058727480 56.0311
1058731200 58.2044
1058732340 56.0205
1058739600 58.4192
1058740740 56.3533
1058748000 58.4807
1058749140 56.3765
1058752800 69.8798
1058761200 58.6485
1058762400 56.4190
1058767200 56.3756
1058769660 58.7416
1058774400 58.3733
1058775660 56.3704
1058782800 58.6547
1058784060 56.3566
1058788860 56.0333
1058791200 58.4677
1058796000 58.6808
1058797320 56.3941
1058804400 58.2112
1058812800 58.3844
1058817600 57.8499
1058826000 57.6369
1058834400 58.0386
1058839200 57.8822
1058847600 57.9269
1058856000 52.9527
1058860800 58.1448
1058869200 72.8994
1058877600 58.0271
1058882760 57.8630
1058890800 57.7791
1058899200 58.1499
1058904000 58.0351
1058912400 57.5020
1058920800 57.5799
1058925600 57.8284
1058934000 57.8020
1058942400 57.9969
1058947200 57.8114
1058955600 57.6552
1058964000 57.8191
1058968800 57.6751
1058977200 57.7081
1058985600 57.7655
1058990400 57.6597
1058998800 58.0150
1059007200 57.8416
1059012000 57.6090
1059020400 57.8490
1059028800 57.9165
1059033600 58.0763
1059042000 57.9851
1059050400 57.9475
1059055200 58.0317
1059063600 58.0131
1059072000 58.2099
1059076800 58.7352
1059085200 58.0564
1059093600 57.7475
1059098400 58.1227
1059106800 58.1536
1059115200 58.2053
1059120000 57.9529
1059128400 58.3899
1059136800 58.5046
1059141600 58.3079
1059150000 58.1308
1059158400 58.5382
1059163200 58.6303
1059171600 58.4504
1059180000 58.1106
1059184800 58.1395
1059193200 58.6472
1059201600 58.6135
1059206400 58.4383
1059214800 58.0707
1059223200 58.3334
1059228000 58.5561
1059236400 58.4886
1059244800 57.9335
1059249600 58.2198
1059258000 58.4601
1059266400 58.5509
1059271200 58.4256
1059279600 58.3603
1059288000 58.3543
1059292800 58.4830
1059301200 58.3319
1059309600 58.2349
1059314400 58.4348
1059322800 58.3630
1059331200 58.0423
1059336000 58.4149
1059344400 58.6471
1059352800 58.3102
1059357600 58.2872
1059366000 58.0831
1059374400 58.2259
1059379200 58.4471
1059387600 58.2300
1059396000 58.1489
1059400800 58.1358
1059409200 58.7091
1059417600 58.6072
1059422400 58.4878
1059430800 57.9954
1059439200 58.0505
1059444000 56.4162
1059452400 58.0010
1059460860 67.8336
1059465600 57.9220
1059474000 58.5236
1059482400 58.4184
1059487200 58.3376
1059495600 58.1491
1059504000 58.4131
1059508800 58.0138
1059517200 58.3476
1059525600 58.1866
1059530400 57.8971
1059538800 58.3613
1059547200 58.3425
1059552000 56.4371
1059560400 58.5203
1059568860 58.2552
1059573600 57.8042
1059582000 58.4341
1059590400 57.9349
1059595200 58.1270
1059603600 58.4630
1059612000 58.0328
1059616800 58.3622
1059625200 58.0195
1059633600 57.9527
1059638400 58.3218
1059646800 58.1765
1059655200 58.3301
1059660000 58.3588
1059666180 56.6432
1059668400 58.3613
1059670980 56.6510
1059676800 57.7331
1059679380 56.6657
1059681600 54.4077
1059687840 56.6238
1059690000 58.3153
1059692640 56.3418
1059698400 57.8331
1059701040 56.2919
1059702180 56.6432
1059703200 58.1676
1059709500 56.3003
1059711660 58.1675
1059714300 56.6229
1059720000 57.9083
1059722760 56.2739
1059724800 57.9447
1059731160 56.6284
1059733200 57.9717
1059735960 56.6114
1059741600 64.2372
1059744360 56.6036
1059746400 58.4469
1059752820 56.3187
1059754800 58.4431
1059757620 56.6191
1059763200 58.0634
1059766020 56.4913
1059768000 58.3873
1059774480 56.2247
1059776400 58.1367
1059779280 56.1983
1059784800 57.8172
1059787680 56.5728
1059789600 58.2820
1059796140 56.5348
1059798000 57.9656
1059800940 56.5417
1059806400 58.2236
1059809340 56.5141
1059811200 57.8323
1059817800 56.5066
1059819600 58.3895
1059822600 56.5527
1059828000 57.9420
1059831000 56.2157
1059832800 58.3991
1059839460 56.2008
1059841200 57.7789
1059844260 56.4914
1059849600 57.8562
1059852660 56.5338
1059854400 58.6062
1059861120 56.8635
1059862800 58.3819
1059865920 56.6494
1059871200 58.2723
1059874320 56.6094
1059876300 58.2236
1059882780 56.9235
1059884400 58.1698
1059887580 56.9444
1059892800 58.8297
1059895980 56.9313
1059897600 58.1794
1059904440 55.2783
1059906000 58.4914
1059909240 56.9779
1059914400 58.6425
1059917640 56.9711
1059919200 58.3503
1059926100 56.9779
1059927600 58.1940
1059930900 56.9723
1059936000 58.7575
1059939300 56.9302
1059940800 58.7954
1059947760 56.9800
1059949200 58.2388
1059952560 56.6357
1059957600 74.3612
1059960960 56.9618
1059962400 58.2253
1059969420 56.9711
1059970800 58.2392
1059974220 56.7727
1059979200 58.3531
1059982620 56.9573
1059984000 58.4168
1059991080 56.9742
1059992400 58.1960
1059995880 56.9618
1060000800 58.3617
1060004280 56.9611
1060005600 58.7694
1060012740 56.9591
1060014000 58.6164
1060017540 56.9712
1060022400 58.4979
1060025940 56.9414
1060027200 58.1765
1060030800 56.9606
1060035600 58.3769
1060039200 56.9550
1060044000 58.2361
1060047600 56.9577
1060048800 58.4692
1060052460 56.6099
1060057200 58.6887
1060060860 56.9181
1060065600 58.4043
1060069260 56.9020
1060070400 58.3393
1060074120 56.8843
1060078800 58.5100
1060082520 56.5529
1060087200 58.1238
1060090920 56.8991
1060092000 58.3690
1060095780 56.8983
1060100460 58.5844
1060104180 56.9187
1060108800 58.1921
1060112580 56.5650
1060113600 58.2760
1060117440 56.8763
1060122000 58.6826
1060125840 56.8853
1060130400 58.1466
1060134240 56.5577
1060135200 58.3162
1060139100 56.8952
1060143600 58.2999
1060147500 56.9370
1060152060 58.1634
1060155900 56.9414
1060156800 58.4699
1060160760 56.6011
1060165200 58.2233
1060169160 56.9320
1060173600 58.3128
1060177560 56.9632
1060178400 58.2809
1060182420 56.9383
1060186800 58.7675
1060190820 56.6159
1060195200 58.6378
1060199220 56.9448
1060200000 58.7124
1060204080 56.5908
1060208400 58.6091
1060212480 56.6307
1060216800 58.7500
1060220880 56.9495
1060221600 58.5535
1060225740 56.9346
1060230000 56.0020
1060234140 56.8899
1060238400 58.6943
1060242540 56.9004
1060243200 58.2341
1060247400 56.8942
1060251600 58.2029
1060255800 57.7113
1060260000 58.7109
1060264260 56.8582
1060264800 58.4969
1060269060 56.8823
1060273200 58.2233
1060277460 56.8613
1060281600 58.6072
1060285920 56.8688
1060286700 58.0425
1060290720 56.5687
1060294800 58.3174
1060299120 56.8607
1060303200 58.4520
1060307580 56.6155
1060308000 58.2621
1060312380 56.8390
1060316400 58.6461
1060320780 56.8857
1060324800 58.0577
1060329240 56.8764
1060329600 58.6549
1060334040 56.8718
1060338000 58.3000
1060342440 56.1840
1060346400 57.9179
1060350900 56.5600
1060351200 57.7395
1060355700 56.1913
1060359600 58.1570
1060364100 56.5344
1060368000 58.0708
1060372560 56.5106
1060372800 57.9614
1060381200 58.0320
1060389600 57.7427
1060394400 57.9663
1060402800 57.9578
1060411200 57.7837
1060416000 58.3431
1060424400 57.6824
1060432800 58.2980
1060437600 57.7812
1060446000 58.0904
1060454400 57.7530
1060459200 58.1310
1060467600 57.6604
1060476000 57.9275
1060480800 57.7808
1060489200 58.1101
1060497600 57.6571
1060502400 58.1860
1060510800 57.8399
1060519200 57.9891
1060524000 58.1466
1060532400 58.2117
1060540800 57.9431
1060545600 58.0848
1060554000 80.0892
1060562400 58.2862
1060567200 57.7252
1060575600 58.0604
1060584000 58.1125
1060588800 58.0334
1060597200 58.1741
1060605600 58.3047
1060610400 58.1097
1060618800 57.8453
1060627200 58.2675
1060632000 57.6833
1060640400 58.3528
1060648800 58.1904
1060653600 57.6766
1060662000 57.8093
1060670400 57.7973
1060675200 56.5611
1060683600 58.1519
1060692000 57.9351
1060696800 58.0570
1060705200 58.0894
1060713600 58.3299
1060718400 58.3297
1060726800 58.3803
1060735200 58.0722
1060740000 58.1557
1060748400 58.2088
1060756800 58.1079
1060761600 57.7937
1060770000 57.8366
1060778400 57.8946
1060783200 58.2076
1060791600 55.2999
1060800000 58.0792
1060804800 58.0212
1060813200 57.8333
1060821600 58.0628
1060826400 57.6876
1060834800 57.6968
1060843200 58.2265
1060848060 57.7719
1060856400 57.4071
1060864800 57.7980
1060869600 57.3373
1060878000 57.2620
1060886400 57.3711
1060891200 57.8133
1060899600 57.3057
1060908000 57.7963
1060912800 57.8120
1060921200 57.8902
1060929600 57.6843
1060934400 57.4865
1060942800 57.4368
1060951200 58.0105
1060956000 57.5923
1060964400 57.9293
1060972800 57.6676
1060977600 57.7085
1060986000 58.0392
1060994400 57.8472
1060999200 57.8606
1061007600 57.8841
1061016000 57.7901
1061020800 57.8955
1061029200 57.8360
1061037600 57.9184
1061042400 57.8601
1061050800 57.6697
1061059200 56.1183
1061064000 57.8780
1061072400 57.8817
1061080800 57.9771
1061085600 58.0053
1061094000 57.8400
1061102400 58.0071
1061107200 57.8673
1061115600 52.3874
1061124000 57.7706
1061128800 57.6157
1061137200 57.7401
1061145600 58.0951
1061150400 57.6435
1061158800 57.8107
1061167200 57.7234
1061172000 57.9592
1061180400 57.2987
1061188800 58.0771
1061193600 58.0529
1061202000 57.9868
1061210400 57.7184
1061215200 58.0295
1061223660 57.8762
1061232000 58.0824
1061236800 58.1040
1061245260 58.0751
1061253600 58.1454
1061258400 57.4829
1061266800 59.9897
1061275200 57.5533
1061280000 57.5761
1061288400 57.7906
1061296800 57.4806
1061301600 57.6968
1061310000 58.2291
1061318400 57.0863
1061323200 57.6975
1061331600 57.6076
1061340000 58.1726
1061344800 57.9448
1061353200 57.7191
1061361600 58.1719
1061366460 58.1017
1061374800 57.5623
1061383200 57.6364
1061388000 58.1606
1061396400 57.6103
1061404800 63.8565
1061409600 58.1497
1061418000 57.7649
1061426400 57.9849
1061431200 57.5845
1061439660 58.1498
1061448060 58.0947
1061452800 58.1039
1061461200 72.3010
1061469600 57.6672
1061474400 58.2144
1061482800 57.6206
1061496000 58.0185
1061504400 58.1005
1061512800 57.8926
1061517600 97.7813
1061526000 58.2740
1061534400 58.1125
1061539200 58.3193
1061547600 57.7273
1061556000 57.9038
1061560800 58.0670
1061569200 57.6178
1061577600 56.6730
1061582400 57.8241
1061590800 58.0990
1061599200 57.9632
1061604000 58.1506
1061612400 58.0161
1061620800 57.9858
1061625600 79.8849
1061634000 57.8809
1061642400 58.1152
1061647200 58.1494
1061655600 58.0082
1061664000 58.0993
1061668800 57.9410
1061677200 58.0307
1061685600 58.2001
1061690400 58.1713
1061698800 58.1171
1061707200 57.7875
1061712000 57.9148
1061720400 58.0703
1061728800 58.0700
1061733600 58.0783
1061742000 76.9419
1061750460 57.6576
1061755200 57.8168
1061763600 58.2261
1061772000 57.9090
1061776800 58.2898
1061785200 58.1462
1061793600 55.1668
1061798400 57.9288
1061806800 58.2926
1061815200 57.8849
1061820000 57.8398
1061828400 57.9871
1061836800 58.0588
1061841600 57.9883
1061850000 83.7235
1061858400 57.6347
1061863200 57.7379
1061871600 57.7171
1061880000 58.1724
1061884800 57.8134
1061893200 58.3282
1061901600 57.9137
1061906400 57.8347
1061914800 57.9705
1061923200 57.7254
1061928000 58.2080
1061936400 58.1194
1061944800 73.5560
1061949600 57.8130
1061958060 58.3055
1061966400 58.0037
1061971200 57.8320
1061979600 58.0122
1061988000 58.2335
1061992800 57.9788
1062001200 58.1277
1062009600 58.2490
1062014400 57.5665
1062022800 57.9250
1062031200 57.6289
1062036000 57.4780
1062044400 57.6129
1062052800 57.5311
1062057600 57.6170
1062066000 57.4811
1062074400 57.5310
1062079200 57.2991
1062087600 57.9491
1062096000 57.6779
1062100800 52.8037
1062109200 57.9593
1062117600 57.4914
1062122400 57.6198
1062130800 57.7662
1062139200 57.5575
1062144000 57.5700
1062152400 57.6003
1062160800 56.7974
1062165600 57.6810
1062174000 57.8273
1062182400 57.8996
1062187200 57.8360
1062195600 57.3767
1062204000 57.9397
1062208800 57.3747
1062217200 57.8527
1062225600 57.9304
1062230400 57.7902
1062238800 58.0106
1062247200 57.6215
1062252000 57.7075
1062260400 57.6486
1062268800 57.8300
1062273600 57.9647
1062282000 57.4032
1062290400 57.6799
1062295200 57.8307
1062303600 56.5347
1062312000 57.9092
1062316800 57.6108
1062325200 57.8667
1062333600 57.6387
1062338400 58.0268
1062345060 56.5494
1062346800 57.9907
1062349920 56.5642
1062355200 57.9485
1062358320 56.2193
1062360000 57.5267
1062366720 56.5359
1062368400 57.7022
1062371580 56.5457
1062376800 57.3638
1062379980 56.5178
1062381600 74.5142
1062388440 56.1531
1062390000 57.5658
1062393240 56.5209
1062398400 57.6418
1062401640 56.4741
1062403200 57.9087
1062410100 56.1215
1062411600 57.3616
1062414900 56.4677
1062420000 56.0066
1062423300 56.2693
1062424800 57.5176
1062431760 56.4653
1062433200 57.5069
1062436560 56.0661
1062441600 57.6397
1062444960 56.4224
1062446400 57.5077
1062453420 56.3930
1062454800 57.6373
1062458220 56.1544
1062463200 57.6023
1062466620 56.3922
1062468000 57.4978
1062475080 56.3991
1062476400 57.7561
1062479880 56.4325
1062484800 57.6249
1062488280 56.3695
1062489600 57.5278
1062496740 56.4125
1062498000 57.7183
1062501540 56.1003
1062506400 57.8228
1062510000 56.0816
1062511200 55.1476
1062514800 56.4350
1062519600 57.7369
1062523200 56.1429
1062528000 57.6983
1062531660 56.4719
1062532800 57.7863
1062536460 56.4496
1062541200 57.7447
1062544860 56.4313
1062549600 57.4243
1062553320 56.1031
1062554400 57.7626
1062558120 56.0156
1062562800 57.3300
1062566520 56.3915
1062571200 56.9226
1062574980 56.0310
1062576000 57.6657
1062579780 56.0305
1062584400 72.6480
1062588180 56.2975
1062592800 57.6066
1062596640 56.7364
1062597600 57.2590
1062601440 55.9488
1062606000 57.2702
1062609840 56.2928
1062614400 57.6759
1062618300 56.2986
1062619200 57.3463
1062623100 55.9871
1062627600 57.3870
1062631560 56.2808
1062636000 57.3148
1062639960 56.2769
1062640800 57.5917
1062644760 55.9568
1062649200 57.6302
1062653220 56.3202
1062657600 57.4362
1062661620 56.2969
1062662400 57.3433
1062666420 56.3052
1062670800 57.3475
1062674880 55.9199
1062679200 57.7131
1062683280 56.2868
1062684000 57.3327
1062688080 55.9359
1062692400 57.4566
1062696540 56.2894
1062700800 57.1702
1062704940 56.3200
1062705600 57.7494
1062709740 56.2195
1062714060 54.2832
1062718200 55.8745
1062722400 57.7449
1062726600 56.2461
1062727200 57.3884
1062731400 56.2489
1062735600 57.4501
1062739860 56.1854
1062744000 57.5042
1062748260 56.2144
1062748800 57.6872
1062753060 56.2056
1062757200 57.2604
1062761520 56.2078
1062765600 57.3293
1062769920 56.2401
1062774780 56.2182
1062783180 56.2281
1062791580 56.2156
1062796440 56.2394
1062804840 55.8910
1062813240 56.2203
1062818100 56.1982
1062826500 55.8573
1062834900 56.2236
1062839760 56.2346
1062848160 56.1979
1062856560 55.9022
1062861420 56.2459
1062865200 57.7920
1062869820 56.2543
1062873600 57.1950
1062878220 55.8672
1062878400 57.3606
1062883080 56.1805
1062886800 57.3616
1062891480 56.2344
1062899880 56.2376
1062900000 57.2660
1062904740 56.2293
1062913140 56.2370
1062921600 57.3510
1062930000 57.3556
1062938460 57.3372
1062943260 57.6810
1062994800 57.5614
1063003260 57.2049
1063008000 57.5090
1063016400 57.4853
1063024860 52.7256
1063029600 57.3490
1063038000 57.4336
1063046400 57.0392
1063051200 57.5995
1063059600 57.3128
1063068000 57.6336
1063072800 57.2043
1063081200 57.4614
1063089600 57.1580
1063094400 57.3163
1063102800 57.7325
1063111200 57.1295
1063116000 57.2402
1063124400 57.3531
1063132800 57.2513
1063137600 57.4594
1063146000 57.7148
1063154400 57.2584
1063159200 57.4434
1063167600 57.0826
1063176000 57.5455
1063180800 52.1675
1063189200 57.1230
1063197600 57.3707
1063202400 57.3310
1063210800 57.2084
1063219200 57.4085
1063224000 57.2997
1063232400 57.1042
1063240800 57.1186
1063245600 57.4826
1063254000 57.1872
1063262400 57.2793
1063267200 57.2604
1063275600 52.3314
1063284000 57.0832
1063288800 57.4225
1063297200 57.0137
1063305600 57.1486
1063310400 57.5235
1063318800 57.0207
1063327200 64.7509
1063348800 56.9395
1063353600 57.3979
1063362000 57.0076
1063370400 57.0272
1063375200 56.9535
1063383600 57.5487
1063392000 56.9434
1063396800 57.4327
1063405200 57.3674
1063413600 57.5597
1063418400 80.1293
1063426800 57.3137
1063435200 57.2097
1063440000 57.1461
1063448400 57.0741
1063456800 57.4504
1063461600 57.1622
1063470000 57.2479
1063478400 57.5252
1063483200 57.1601
1063491600 57.3752
1063500000 57.3078
1063504800 57.2512
1063513200 56.9944
1063521600 57.2102
1063526400 57.1147
1063534800 57.4291
1063543200 57.2755
1063548000 57.0070
1063556400 57.4427
1063564800 57.3640
1063569600 57.1009
1063578000 57.2602
1063586400 57.2889
1063591200 57.1407
1063599600 57.3598
1063608000 57.0374
1063612800 56.9182
1063621200 57.0238
1063629600 57.2641
1063634400 57.1488
1063642800 57.0853
1063651200 57.0588
1063656000 71.8212
1063664400 97.2495
1063672800 57.4238
1063677600 57.1899
1063686000 57.3787
1063694400 72.1836
1063699200 57.2363
1063707600 57.1915
1063716000 56.8975
1063720800 56.9950
1063729200 57.3916
1063737600 57.0732
1063742400 57.1686
1063750800 57.1589
1063759500 56.9930
1063764000 57.2418
1063772400 57.2566
1063780800 57.4042
1063785600 57.4830
1063794000 57.2363
1063802400 56.9188
1063807200 57.0757
1063815600 57.1031
1063824000 57.1036
1063828800 61.7144
1063837200 61.0229
1063845600 61.7545
1063850400 61.0901
1063858800 61.4981
1063867200 61.4960
1063872000 61.7345
1063880400 61.7152
1063888800 61.2437
1063893600 82.7135
1063902000 60.9648
1063910400 61.5350
1063915200 61.3923
1063923720 47.4124
1063932000 61.1870
1063936800 61.5238
1063945200 61.0897
1063953600 61.3251
1063958400 61.5010
1063966800 64.3536
1063975200 61.3864
1063980000 61.3448
1063988400 61.1921
1063996800 60.9945
1064001600 61.0428
1064010000 61.5987
1064018400 61.2909
1064023200 61.7051
1064031600 61.7510
1064040000 61.2927
1064044800 37.4769
1064053200 61.8339
1064061600 61.2697
1064066400 61.4150
1064074800 61.2401
1064083200 61.4247
1064088000 61.0028
1064096400 61.6561
1064104800 61.3956
1064109600 61.2625
1064118000 61.6690
1064126400 61.4541
1064131200 61.2802
1064139600 61.4437
1064148000 61.0169
1064153100 43.5466
1064161200 51.3482
1064169600 61.3605
1064174400 61.2270
1064182800 61.1291
1064191200 61.7962
1064196000 56.8947
1064204400 88.8334
1064212800 88.9880
1064217600 83.5517
1064226000 89.0295
1064234400 88.9427
1064239200 88.9927
1064247600 88.8613
1064256000 88.8119
1064260800 89.1831
1064269200 88.8296
1064277600 88.9290
1064282400 89.0615
1064290800 87.7361
1064299200 88.7112
1064304000 89.0011
1064312400 89.2995
1064320800 88.9429
1064325600 89.2543
1064334000 89.2147
1064342400 89.1441
1064347200 88.9119
1064355600 88.8372
1064364000 89.3023
1064368800 88.9325
1064377500 89.0040
1064385600 89.1443
1064390400 89.0644
1064398800 89.0671
1064407200 89.1318
1064412000 99.4577
1064420400 88.7831
1064428800 88.6167
1064433600 89.1634
1064442000 89.0468
1064450400 88.9979
1064455200 57.0633
1064463600 57.3719
1064472000 57.3425
1064476800 56.8065
1064485200 57.4994
1064493600 57.4000
1064498400 57.0482
1064506800 57.3638
1064515200 57.1716
1064520000 57.4524
1064528400 56.7668
1064536800 57.5957
1064541600 57.6352
1064550000 71.8257
1064558400 57.4980
1064563200 57.7453
1064571600 57.5900
1064580000 57.3260
1064584800 57.4521
1064593200 57.3700
1064601600 57.4930
1064606400 57.7327
1064614800 57.3648
1064623200 57.6906
1064628000 57.5820
1064636400 57.1999
1064644800 57.3932
1064649600 57.2411
1064658000 57.3546
1064666400 57.5658
1064671200 57.4322
1064679600 57.2227
1064688000 55.3682
1064692800 57.2712
1064701200 57.3699
1064709600 57.5930
1064714400 57.4903
1064722800 57.2139
1064731200 57.4740
1064736000 57.6310
1064744400 57.3772
1064752800 57.7053
1064757600 57.4612
1064766000 57.5855
1064774400 57.7115
1064779200 57.3077
1064787600 57.6782
1064796000 57.2680
1064800800 57.5869
1064809200 57.3947
1064817600 57.6295
1064822400 57.9065
1064830800 57.3215
1064839200 57.9327
1064844000 57.8710
1064852400 57.2780
1064860800 57.5346
1064865600 56.9064
1064874000 57.6463
1064882400 57.5569
1064887200 57.3495
1064895600 57.2370
1064904000 57.7428
1064908800 57.7079
1064917200 57.4647
1064925600 57.6913
1064930400 57.6293
1064937480 56.3624
1064938800 57.7197
1064942280 56.4167
1064947200 57.1086
1064950740 56.1097
1064952000 57.3858
1064959140 56.4115
1064960400 57.5743
1064963940 56.4350
1064968800 57.6555
1064972400 56.4223
1064973480 56.3624
1064973600 57.2285
1064977200 56.4412
1064982000 57.2677
1064985660 56.0950
1064990400 57.2355
1064994060 56.4472
1064995200 57.6444
1064998860 56.0462
1065003600 57.8871
1065007320 56.3749
1065012000 57.4109
1065015720 56.3461
1065016800 79.7641
1065020520 56.3654
1065025200 57.3898
1065028980 56.3736
1065033600 57.0651
1065037380 56.0219
1065038400 57.1567
1065042180 56.3393
1065046800 57.5402
1065050640 56.2046
1065055200 57.0391
1065059040 56.0344
1065060000 57.1376
1065063840 56.3843
1065068400 57.2875
1065072300 56.3407
1065076800 59.1144
1065080700 56.3536
1065081600 57.4086
1065085500 56.3722
1065090000 57.4671
1065093960 56.3619
1065098400 56.9810
1065102360 56.3661
1065103200 57.5403
1065107220 56.3047
1065111600 57.2663
1065115620 56.3385
1065120000 57.0255
1065124020 56.3509
1065124800 57.1293
1065128880 56.5463
1065133200 57.3566
1065137280 56.5798
1065141600 57.1793
1065145680 56.5138
1065146400 57.2204
1065150540 56.5570
1065154800 57.4185
1065158940 56.4865
1065163200 57.3835
1065167340 56.5968
1065168000 57.6066
1065172200 56.4430
1065176400 57.3601
1065180600 56.6230
1065184800 59.7904
1065189600 57.2699
1065193860 56.2813
1065198000 57.4031
1065202260 56.6081
1065206400 57.4299
1065210720 56.6235
1065211200 57.4651
1065215520 56.3231
1065219600 57.5379
1065223920 56.6054
1065228000 57.6143
1065232380 56.2300
1065232800 57.1951
1065237180 56.5476
1065245580 56.5249
1065249600 57.3315
1065254040 56.2247
1065254400 57.0850
1065258840 56.5622
1065262800 57.6083
1065267300 56.5778
1065271200 57.3689
1065275700 56.2450
1065276000 57.6940
1065280500 56.5884
1065284400 57.7605
1065288960 56.2051
1065292800 57.5022
1065297360 56.5817
1065297600 57.5686
1065302160 56.9818
1065306000 57.3246
1065310620 56.6245
1065314400 57.2092
1065319020 56.9676
1065319200 57.6967
1065323820 56.6445
1065327600 57.4415
1065332280 57.0030
1065336000 57.7232
1065340680 56.9796
1065340800 57.3339
1065345480 56.9821
1065349200 57.2965
1065353940 56.6489
1065357600 57.6384
1065362340 56.9865
1065362400 57.4117
1065367200 56.9820
1065370800 57.2499
1065375600 56.8992
1065379200 57.2532
1065380400 56.7756
1065384000 57.8074
1065388860 56.9501
1065392400 57.2381
1065397260 56.6134
1065400800 53.7459
1065402060 56.9671
1065405600 57.4823
1065410520 57.0087
1065414000 56.8016
1065418920 56.6691
1065422400 57.5018
1065423720 56.9814
1065427200 57.3070
1065432180 56.9670
1065435600 57.2656
1065440580 56.9086
1065444000 57.4661
1065445380 56.9057
1065448800 57.1498
1065453840 56.9028
1065457200 57.7622
1065462240 56.7330
1065465600 57.3786
1065467040 56.9599
1065470400 57.6527
1065475500 56.6752
1065478800 57.2682
1065483900 56.9616
1065487200 57.4482
1065488760 56.9784
1065492000 57.7108
1065497160 56.6624
1065500400 57.6278
1065505560 56.9704
1065508800 57.0655
1065510420 56.9751
1065513600 57.7625
1065518820 57.0172
1065522000 57.6685
1065527220 56.9518
1065530400 57.5094
1065532080 56.9701
1065535200 57.6459
1065540480 56.9139
1065543600 76.3744
1065548880 56.6585
1065552300 59.7309
1065553740 56.9661
1065556800 57.1130
1065562140 56.9315
1065565200 57.2886
1065570600 56.9614
1065573600 57.2277
1065575400 56.8700
1065578400 57.5710
1065583800 56.9745
1065586800 57.3844
1065592260 56.9854
1065595200 57.1509
1065597060 56.9454
1065600000 57.8150
1065605460 56.7120
1065608400 57.6395
1065613920 56.9818
1065616800 57.7419
1065618720 56.6460
1065621600 55.9644
1065627180 56.9834
1065630000 57.3377
1065638400 57.4099
1065640380 56.9808
1065643200 57.4399
1065648840 56.6948
1065651600 57.6463
1065657240 56.9799
1065660000 57.6716
1065662040 57.0001
1065664800 57.4730
1065670500 56.6446
1065673200 57.3408
1065678900 56.9772
1065681600 57.2291
1065683700 57.0259
1065686400 57.7605
1065692160 56.9997
1065694800 57.6511
1065700560 56.9375
1065703200 57.2746
1065705420 57.0673
1065708000 57.9376
1065713820 56.7186
1065716400 57.3683
1065722220 57.0473
1065724800 57.6814
1065727080 57.0346
1065729600 57.8543
1065735480 57.0656
1065738000 57.7873
1065743880 56.7114
1065746400 57.5267
1065748740 57.0588
1065751200 57.3678
1065757140 56.6925
1065759600 57.6706
1065768000 57.5751
1065772800 57.2753
1065781200 53.3407
1065789600 57.4172
1065789660 57.0314
1065794400 57.4252
1065794460 57.0301
1065802800 57.4759
1065802860 56.6882
1065811200 57.2912
1065811320 57.0356
1065816000 57.7315
1065816120 57.0628
1065824400 57.4943
1065824520 57.0359
1065832980 57.0455
1065833100 57.6599
1065837600 57.6232
1065837780 57.0487
1065846000 57.4746
1065846240 56.7424
1065854400 57.5705
1065854640 57.0393
1065859200 57.5191
1065859440 56.6923
1065867600 57.2607
1065867900 57.0393
1065876000 57.5704
1065876300 57.0354
1065880800 57.8868
1065881100 57.0992
1065889200 57.3702
1065889560 56.7467
1065897600 57.4345
1065897960 57.0964
1065902400 57.7686
1065902820 57.1910
1065910800 57.4959
1065911220 57.1471
1065919200 57.7796
1065919620 56.9104
1065924000 57.6897
1065924480 57.1461
1065932400 57.3225
1065932880 57.1540
1065940800 57.9898
1065941280 57.1550
1065945600 57.5777
1065946140 57.1597
1065954000 57.4034
1065954540 57.1561
1065962400 57.6314
1065963000 56.8255
1065967200 57.7757
1065967800 57.1627
1065975600 57.4694
1065976200 57.1212
1065984000 57.0380
1065984660 56.8099
1065988800 57.1385
1065989460 56.4232
1065997200 56.9238
1065997860 56.7553
1066005600 57.1855
1066006320 56.4308
1066010400 57.2197
1066011120 56.7568
1066018800 57.1609
1066019520 56.7743
1066027200 57.3651
1066027980 56.7731
1066032000 56.9176
1066032780 56.7792
1066040400 57.2998
1066041240 56.7384
1066048800 57.0608
1066049640 56.4682
1066053600 57.4326
1066062000 57.1935
1066070400 57.4044
1066075200 57.2407
1066083600 57.1312
1066092000 57.3920
1066096800 57.4496
1066105200 57.3772
1066113600 56.8564
1066118400 57.3037
1066126800 57.3697
1066135200 57.3802
1066140000 57.4002
1066148400 57.3015
1066156800 56.9645
1066161600 57.0400
1066170000 57.3757
1066178400 56.8854
1066183200 57.4707
1066191900 57.0975
1066200000 56.9061
1066204800 56.5835
1066213200 57.1788
1066221600 52.3553
1066226400 57.4950
1066234800 57.1622
1066243200 57.4021
1066248000 58.1960
1066256400 84.1941
1066264800 57.5033
1066269600 57.2591
1066278000 55.1571
1066286400 57.1595
1066291200 57.3320
1066299600 57.1788
1066308000 57.6627
1066312800 56.9155
1066321200 57.4681
1066329600 57.3298
1066334400 57.0706
1066342800 57.6430
1066351200 57.2361
1066356000 57.5490
1066364400 57.0659
1066372800 57.3051
1066377600 53.1390
1066386000 57.5661
1066394400 57.1928
1066399200 57.3710
1066407600 57.2877
1066416000 57.4457
1066420800 57.1179
1066429200 57.5395
1066437600 57.3510
1066442400 57.6217
1066450800 57.0152
1066459200 57.5538
1066464000 57.0959
1066472400 57.4315
1066480800 58.6227
1066485600 57.2781
1066494000 57.6215
1066502400 57.0589
1066507200 57.3627
1066515600 57.0776
1066524000 57.1626
1066528800 57.1375
1066537200 57.0190
1066545600 57.6551
1066550400 57.0705
1066558800 57.4066
1066567200 57.1724
1066572000 57.3582
1066580400 57.4070
1066588800 57.5972
1066593600 76.0662
1066602000 57.6764
1066610400 57.1064
1066615200 57.4751
1066623600 57.2355
1066632000 57.1831
1066636800 56.8274
1066645200 57.0855
1066653600 57.0635
1066658400 57.2281
1066666800 57.0498
1066675200 57.2442
1066680000 57.3656
1066688400 56.9848
1066696800 57.1621
1066701600 57.4297
1066710000 56.8663
1066718400 57.3648
1066723200 57.0578
1066731600 57.5629
1066740000 57.3097
1066744800 56.7504
1066753200 57.2403
1066761600 57.1787
1066766400 57.3417
1066774800 57.4184
1066783200 57.3387
1066788000 55.6721
1066796460 57.4322
1066804800 57.2758
1066809600 57.6000
1066818000 57.2128
1066826460 57.5047
1066831200 57.0047
1066839600 57.3851
1066848000 57.4683
1066852800 98.8827
1066861200 57.1692
1066891200 57.1297
1066896000 57.3652
1066904400 57.7802
1066912800 57.1246
1066917600 57.5303
1066926000 57.2531
1066934400 57.4416
1066939200 57.1232
1066947600 57.1326
1066956000 57.5384
1066960800 57.1292
1066969200 56.5112
1066977600 57.7395
1066982400 57.6273
1066990800 57.5653
1066999200 57.4607
1067004000 57.3211
1067012400 57.4477
1067020800 57.7101
1067025600 57.2797
1067034000 57.3662
1067042400 57.1829
1067047200 57.4270
1067055600 57.4990
1067064000 57.4887
1067068800 57.3101
1067077200 57.1804
1067085600 57.4051
1067090400 81.0568
1067103600 57.7283
1067108400 57.1178
1067116800 57.5604
1067125200 57.1120
1067130000 57.3109
1067138400 57.5929
1067146800 57.4261
1067151600 57.3317
1067160000 71.0472
1067168400 57.5704
1067173200 57.3605
1067190000 57.6894
1067194860 57.3682
1067203260 56.8345
1067211600 57.6099
1067216400 57.3514
1067224800 57.1822
1067233200 57.5955
1067238000 57.6116
1067246400 55.3068
1067254800 57.4254
1067259600 57.5273
1067268000 57.3751
1067276400 57.3587
1067281200 57.5715
1067289600 57.1176
1067298000 57.5358
1067302800 57.3547
1067311200 57.7401
1067319780 57.2200
1067324400 57.5569
1067332800 57.4661
1067341200 57.1268
1067346000 57.1727
1067354400 57.6466
1067362800 57.5028
1067367600 57.6097
1067376000 56.9021
1067384400 57.3737
1067389200 61.2999
1067397600 57.7340
1067406000 52.5972
1067410800 57.4452
1067419200 57.5614
1067427600 57.5514
1067432400 57.5731
1067440800 57.4279
1067449200 57.5507
1067454000 52.4353
1067462400 57.5460
1067470800 57.3221
1067475600 57.7819
1067484000 57.5214
1067492400 53.9685
1067497200 57.4360
1067505600 57.8908
1067514000 57.4555
1067518800 79.8581
1067527200 57.8915
1067535600 57.6660
1067540400 57.3941
1067548800 57.9583
1067557200 57.6981
1067562000 57.7097
1067570400 57.4186
1067578920 93.2862
1067583600 57.9375
1067592000 59.6679
1067600460 57.9809
1067605200 57.8406
1067613600 57.8150
1067622000 76.0610
1067626800 57.7715
1067635200 57.7339
1067643600 57.7276
1067648400 57.7154
1067656800 57.6448
1067665200 57.6864
1067670000 57.7326
1067678400 57.7305
1067686800 57.7896
1067691600 57.8122
1067700000 63.8629
1067708400 57.7763
1067713200 57.7671
1067721600 57.7536
1067730000 57.7248
1067734800 57.7808
1067743200 57.8023
1067751600 57.8117
1067756400 57.8321
1067764800 57.7980
1067773200 57.8268
1067778000 57.6566
1067786400 57.8058
1067794800 58.9570
1067799600 53.2126
1067808000 57.9445
1067816400 57.9676
1067821200 57.9279
1067829600 57.9000
1067838000 81.7013
1067842800 58.3952
1067851200 58.3569
1067859600 63.2383
1067864400 58.2731
1067872800 58.2588
1067881200 58.1470
1067886000 58.0641
1067894400 58.1323
1067902800 58.1700
1067907600 58.0966
1067916000 58.1284
1067924400 58.0776
1067929200 79.9925
1067937600 58.0330
1067946000 58.0714
1067950800 58.1920
1067959200 58.0892
1067967600 58.1062
1067972400 58.0817
1067980800 58.1440
1067989200 58.0775
1067994000 58.1173
1068002400 58.1771
1068010800 58.2954
1068015600 58.3098
1068024000 58.2707
1068032400 58.2311
1068037200 58.7113
1068045600 55.6407
1068054000 58.3132
1068058800 58.2821
1068067200 58.2818
1068075600 58.2901
1068080400 58.2974
1068088800 57.7970
1068097200 75.5168
1068102000 57.8742
1068110700 57.8775
1068118800 57.8437
1068123600 57.9062
1068132000 57.9183
1068140400 57.7658
1068145200 57.7566
1068153600 57.7640
1068162000 57.6482
1068166800 57.8742
1068175200 57.6548
1068183600 57.9110
1068188400 57.6024
1068196800 57.8727
1068205200 57.7274
1068210000 79.1086
1068218400 57.7065
1068226800 57.7314
1068231600 52.8320
1068240000 57.4406
1068248400 57.8806
1068253200 57.6474
1068261600 57.3867
1068270000 57.8789
1068274800 57.7184
1068283200 57.6208
1068291600 57.9345
1068296400 57.8808
1068304800 57.4410
1068313200 57.8953
1068318000 57.8557
1068326400 57.8097
1068334800 57.3764
1068339600 57.8358
1068348000 57.7801
1068356400 57.7148
1068361200 57.2968
1068369600 57.9153
1068378000 57.4241
1068382800 57.5800
1068391200 57.8712
1068399600 57.5590
1068404400 57.8675
1068412800 57.4629
1068421200 57.4166
1068426000 57.3091
1068434400 59.5327
1068442800 57.5296
1068447600 57.5178
1068456000 56.5649
1068464400 57.7407
1068469200 56.0486
1068477600 56.4781
1068486000 57.6230
1068490800 57.8893
1068499200 57.8888
1068507660 57.8240
1068512400 57.8697
1068520800 57.8939
1068529200 57.3672
1068534000 57.5796
1068542400 57.3161
1068550800 55.8732
1068555600 57.6876
1068564000 57.5247
1068572400 58.0244
1068577200 57.6273
1068585600 57.6484
1068594300 57.4255
1068598800 57.8962
1068607200 57.8867
1068615600 57.8775
1068620400 57.9989
1068628800 88.8729
1068637200 89.0727
1068642000 88.9344
1068650400 89.3947
1068658800 89.1106
1068663600 88.6586
1068672000 88.6889
1068680400 88.9151
1068685200 89.0113
1068693600 88.6135
1068702000 89.1258
1068706800 80.0631
1068715200 88.8441
1068723600 88.8475
1068728400 33.9515
1068736800 89.0189
1068745200 89.0568
1068750000 88.8517
1068758400 89.0906
1068766800 88.8293
1068771600 88.8244
1068780000 89.3472
1068788400 88.7305
1068793200 89.1103
1068801600 88.9678
1068810000 89.2294
1068814800 99.8726
1068823200 88.9526
1068831600 89.1392
1068836400 89.0548
1068844800 88.9427
1068853200 89.3165
1068858000 89.2391
1068866400 88.9171
1068874800 89.2651
1068879600 89.0505
1068888000 88.9001
1068896400 89.2946
1068901200 89.1503
1068909600 89.3584
1068918000 89.1878
1068922800 89.0260
1068931200 88.9873
1068939600 89.1951
1068944400 89.1045
1068952800 84.5067
1068961200 89.2469
1068966000 89.0848
1068974400 88.8896
1068982800 89.3253
1068987600 89.1879
1068996000 89.2008
1069004400 89.1006
1069009200 89.1933
1069017600 89.3215
1069026000 89.2100
1069030800 89.1710
1069039200 89.0231
1069047600 89.2860
1069052400 88.9670
1069060800 89.1849
1069069200 89.3440
1069074000 88.6631
1069082400 89.2790
1069090800 88.9794
1069095600 89.2036
1069104000 89.2294
1069112400 89.0153
1069117200 88.7051
1069125600 88.8918
1069134000 88.9228
1069138800 88.9403
1069147200 89.2517
1069155600 88.8486
1069160400 89.1626
1069168800 88.8950
1069177200 89.3714
1069182000 88.7847
1069190400 89.2984
1069198800 89.0373
1069203600 88.8431
1069212000 89.2617
1069220400 88.9298
1069225200 88.9099
1069233600 88.9852
1069242000 89.1672
1069246800 88.7829
1069255200 89.2805
1069263600 88.9417
1069268400 89.0093
1069276800 89.0426
1069285200 88.9449
1069290000 98.5636
1069298400 88.7320
1069306800 89.1910
1069311600 89.1640
1069320000 88.9337
1069328400 92.6300
1069333200 88.3918
1069341600 82.5940
1069350000 88.9312
1069354800 88.7987
1069363200 88.7036
1069371900 88.7535
1069376400 88.8316
1069384800 89.1609
1069393200 88.9170
1069398000 89.0252
1069406400 89.0131
1069414800 89.2125
1069419600 88.8731
1069428000 88.9155
1069436400 88.9302
1069441200 88.8684
1069449600 89.2539
1069458000 89.0390
1069462800 89.2762
1069471200 89.3020
1069479600 88.9359
1069484400 89.2763
1069492800 89.0947
1069501200 87.1648
1069506000 99.3113
1069514400 89.3019
1069522800 88.8698
1069527600 88.8146
1069536000 89.1620
1069544400 88.9637
1069549200 88.8494
1069557600 89.2319
1069566000 88.9506
1069570800 89.0342
1069579200 89.4187
1069587600 88.9680
1069592400 89.3352
1069600800 88.8300
1069609200 89.1019
1069614000 89.2090
1069622400 88.7495
1069630800 88.3348
1069635600 88.9032
1069644000 88.7433
1069652400 88.8260
1069657200 88.9914
1069665600 89.1311
1069674000 88.8493
1069678800 89.0986
1069687200 88.9294
1069695600 80.1541
1069700400 88.7921
1069708800 89.1511
1069717200 89.2509
1069722000 89.1444
1069730400 89.2726
1069738800 89.1111
1069743600 88.9866
1069752000 88.8626
1069760400 84.1149
1069765200 88.8767
1069773600 89.2460
1069782000 89.1619
1069786800 88.8031
1069795200 89.1870
1069803600 88.8947
1069808400 89.0951
1069816800 88.3682
1069825200 88.4257
1069830000 89.3563
1069838400 89.1105
1069846800 89.1808
1069851600 87.1327
1069860000 89.2228
1069868400 89.1940
1069873200 88.7246
1069881600 87.6339
1069890000 89.0310
1069894860 88.5803
1069903200 88.8678
1069911600 88.9723
1069916400 88.8852
1069924800 88.9742
1069933200 89.1296
1069938000 88.9798
1069946400 89.1991
1069954800 89.2674
1069959600 89.1625
1069968000 88.8980
1069976400 88.8518
1069981260 89.0703
1069989600 88.7004
1069998000 89.2382
1070002800 89.0540
1070011200 89.1074
1070019600 88.9391
1070024400 89.0302
1070032800 80.6484
1070041200 88.9987
1070046000 88.9911
1070054400 88.8632
1070062800 89.2021
1070067600 89.1104
1070076000 89.1208
1070084400 89.1863
1070089200 89.2199
1070097600 88.9900
1070106000 88.8508
1070110800 88.9105
1070119200 88.9476
1070127600 89.2818
1070132400 88.8653
1070140800 89.2142
1070149200 89.4113
1070154000 88.7701
1070162400 88.8880
1070170800 89.3765
1070175600 89.4007
1070184000 89.0254
1070192400 89.1430
1070197200 89.3906
1070202480 56.9334
1070205600 89.0860
1070210880 56.9338
1070214000 89.0417
1070215740 56.9375
1070218800 89.3249
1070224140 56.9299
1070227200 89.2839
1070232600 56.9272
1070235600 87.6987
1070237400 56.9282
1070240400 88.8914
1070242080 56.9334
1070245800 56.9061
1070248800 88.9313
1070254260 56.8760
1070257200 89.0103
1070259060 56.9039
1070262000 99.5717
1070267520 56.9138
1070270400 88.9296
1070275920 56.5805
1070278800 89.1169
1070280720 56.9053
1070283600 89.1978
1070289180 56.9045
1070292000 89.1018
1070297580 56.6023
1070300400 88.7383
1070302440 56.9077
1070305200 89.4137
1070310840 56.6068
1070313600 89.4745
1070319240 56.9116
1070322000 61.6678
1070324100 56.9233
1070326800 89.3533
1070332500 56.5716
1070335200 88.9517
1070340900 56.6305
1070343600 88.9912
1070345760 56.9223
1070348400 88.8936
1070354160 56.5608
1070356800 87.4363
1070362620 56.9352
1070365200 88.8426
1070367420 56.5749
1070370000 89.0582
1070375820 56.9221
1070378400 88.9392
1070384280 56.9170
1070386800 80.9694
1070389080 56.9342
1070391600 98.7217
1070397540 56.9324
1070400060 100.0965
1070405940 56.5753
1070408400 89.3244
1070410740 56.9329
1070413200 88.9128
1070421600 89.3830
1070430000 85.9735
1070434800 89.2856
1070443200 89.0821
1070443260 56.9368
1070451660 85.4100
1070456400 89.3522
1070456520 56.9242
1070464800 89.2084
1070464920 56.6188
1070473200 89.1095
1070473380 56.9323
1070478000 89.3029
1070478180 56.6191
1070486400 88.8479
1070486580 56.9133
1070494800 88.7843
1070495040 56.9127
1070499600 89.2135
1070499840 56.6077
1070508000 89.2545
1070508300 56.9016
1070516400 88.9705
1070516700 56.8949
1070521260 89.1933
1070521500 56.8966
1070529600 89.2924
1070529960 56.5695
1070538000 89.3334
1070538360 56.9183
1070542800 88.9387
1070543220 56.9184
1070551200 89.2514
1070551620 56.5497
1070559600 89.3742
1070560020 56.8835
1070564400 88.7819
1070564880 56.6288
1070572800 88.7952
1070573280 56.6372
1070581200 88.9566
1070581740 56.8720
1070586000 89.3100
1070586540 56.5402
1070594400 88.7710
1070595000 56.8776
1070602800 89.0390
1070603400 56.5244
1070607600 89.3078
1070608200 56.8814
1070616000 85.9655
1070616660 56.8677
1070624400 89.0255
1070625060 56.5426
1070629200 88.8109
1070629920 56.8768
1070637600 89.3519
1070638320 56.8838
1070646300 89.2515
1070646720 56.5234
1070650800 88.8132
1070651580 56.8936
1070659200 88.9899
1070659980 56.5296
1070667600 86.1480
1070668440 56.8706
1070672400 88.8647
1070673240 56.8387
1070680800 89.1276
1070681700 56.5438
1070689200 89.2756
1070690100 56.8704
1070694000 88.9505
1070694900 56.8912
1070702400 88.7929
1070703360 56.8487
1070710800 89.2603
1070711760 56.8364
1070715600 99.5894
1070716620 56.8825
1070724000 88.8366
1070732400 89.1144
1070737200 89.3375
1070745600 88.7778
1070754000 88.8793
1070758800 89.2310
1070767200 88.9916
1070775600 88.7726
1070780400 89.3696
1070788800 89.2955
1070797200 88.8303
1070802000 88.8067
1070810400 89.2456
1070818800 89.2709
1070823600 88.8139
1070832000 88.7417
1070840400 88.8185
1070845200 89.2933
1070853600 88.9932
1070862000 89.0782
1070866800 89.1379
1070875200 88.8330
1070883600 89.3608
1070888400 88.9796
1070896800 88.8019
1070905200 88.8815
1070910000 89.1496
1070918400 88.9552
1070926800 89.0056
1070931600 88.8447
1070940000 99.5104
1070948400 89.3088
1070953200 89.3691
1070961600 99.5559
1070970000 88.9785
1070974800 89.1157
1070983200 89.4475
1070991600 89.0681
1070996400 87.8797
1071004800 88.7033
1071013200 88.8150
1071018000 84.2473
1071026400 89.3088
1071034800 89.0750
1071039600 89.2159
1071048000 89.4502
1071056400 88.8675
1071061200 89.1006
1071069600 89.2244
1071078000 88.8548
1071082800 83.3116
1071091200 88.8763
1071099600 89.1548
1071104400 99.8160
1071112800 88.9914
1071121200 89.1406
1071126000 89.0547
1071134400 89.2482
1071142800 88.7893
1071147600 88.7774
1071156000 88.6701
1071164400 89.1689
1071169200 89.0468
1071177600 88.9089
1071255600 88.9257
1071264000 88.8713
1071304680 89.1710
1071402000 88.9218
1071406800 88.8151
1071415200 86.2947
1071423600 88.9045
1071428400 89.0705
1071436800 88.8826
1071445200 89.1606
1071450000 88.9479
1071458400 89.3547
1071466800 89.2528
1071471600 89.0682
1071480000 89.0385
1071488400 89.1426
1071493200 99.8449
1071510000 88.9182
1071514800 89.3049
1071523200 88.9632
1071531600 88.9444
1071536400 99.6182
1071544860 89.0341
1071553200 88.8200
1071558000 89.1297
1071566400 88.7772
1071574800 89.0394
1071579600 89.2803
1071588000 88.9472
1071644400 88.9467
1071652800 88.9745
1071661200 89.2899
1071666000 89.3915
1071674400 89.0174
1071682800 88.9393
1071687600 89.1580
1071696000 88.7044
1071704400 84.6303
1071709200 89.1219
1071717600 89.1641
1071726000 88.9061
1071730800 88.2939
1071739200 89.3900
1071752400 89.3235
1071760800 88.9939
1071769200 89.2517
1071774000 89.1801
1071782400 88.9609
1071825600 89.1524
1071834000 89.2437
1071838800 89.3592
1071847200 88.9371
1071855600 86.8589
1071860400 79.8295
1071868800 88.3912
1071877260 99.6559
1071882060 99.8552
1071890460 80.9145
1071898920 99.0458
1071903720 97.7867
1071912000 82.2819
1071920400 100.1278
1071925260 97.8861
1071933600 87.0901
1071942000 79.5182
1071946800 99.5170
1071955200 99.5595
1071963600 100.0742
1071968520 99.2209
1071976860 99.8937
1071985200 99.0602
1071990000 89.1804
1071998400 89.0632
1072006800 88.9251
1072011600 88.8391
1072020000 88.8806
1072028400 88.9806
1072033200 89.3300
1072041600 89.3870
1072050000 88.9513
1072054800 75.6572
1072063200 83.0847
1072071600 89.3478
1072076400 89.2453
1072084860 89.0583
1072093200 88.9856
1072098000 88.8943
1072106400 88.9460
1072114800 89.1284
1072119600 88.8711
1072128000 89.0059
1072136460 88.9636
1072141200 88.9542
1072149600 89.2359
1072158060 88.9941
1072162800 88.9633
1072171200 89.4634
1072179600 89.2925
1072184400 89.2330
1072192800 83.0029
1072201200 89.2504
1072206000 89.4699
1072214400 88.9098
1072222800 88.8686
1072227600 89.4939
1072236000 89.2744
1072244400 89.0551
1072249200 89.2548
1072257600 89.4247
1072266000 88.9825
1072270800 89.1841
1072279200 89.3860
1072287600 89.1873
1072292400 88.7959
1072300800 83.3143
1072309200 89.4408
1072314000 89.1186
1072322400 89.1788
1072330800 89.1280
1072335600 89.1565
1072344000 88.9413
1072352400 89.2371
1072357200 89.0600
1072365600 89.1552
1072374000 89.2173
1072378860 89.1091
1072387200 89.4671
1072395600 89.0858
1072400400 89.4141
1072408800 88.9838
1072417200 88.9949
1072422000 89.2931
1072430400 88.9327
1072438800 89.4245
1072443600 89.1817
1072452000 89.4698
1072460400 89.1247
1072465200 89.2083
1072473600 89.1348
1072482000 89.0003
1072486800 89.4475
1072495200 89.4951
1072503600 84.8267
1072508400 78.6243
1072516800 99.8733
1072525260 89.3493
1072530060 81.0678
1072538520 81.6811
1072546860 82.0783
1072551660 99.1703
1072560060 82.2352
1072568460 80.0271
1072573320 78.5700
1072581720 99.6260
1072590120 98.7956
1072594860 95.1527
1072603260 98.7530
1072611720 97.7750
1072616460 99.6303
1072624860 82.8134
1072633260 99.1849
1072638060 79.9688
1072646520 97.9029
1072654860 98.2581
1072659600 99.8167
1072668060 100.0458
1072676460 98.3427
1072681200 89.0774
1072689600 89.2865
1072698000 99.8856
1072702800 89.2927
1072711200 89.3588
1072719600 89.4068
1072724400 89.0345
1072732800 88.9164
1072741200 89.0328
1072746000 88.9816
1072754400 88.9706
1072762800 88.9181
1072767600 89.2739
1072776000 89.0959
1072784400 89.4652
1072789200 89.1415
1072797600 89.1392
1072806000 88.9339
1072810800 69.5532
1072819200 89.4065
1072827600 89.1258
1072832400 89.4621
1072840800 88.9807
1072849200 89.5507
1072854000 89.4510
1072862400 88.9412
1072870800 88.9398
1072875600 89.3922
1072884000 89.2139
1072892400 88.9536
1072897200 89.3348
1072905600 89.3901
1072914000 89.2875
1072918800 88.9398
1072927200 89.2314
1072935600 89.1005
1072940400 89.1654
1072948800 89.3244
1072957200 89.0541
1072962000 89.1984
1072970400 89.2806
1072978800 89.2157
1072983600 89.1613
1072992000 89.2176
1073000400 89.4416
1073005200 89.4493
1073013600 89.1909
1073022000 89.2403
1073026800 89.3809
1073035200 88.9802
1073043600 89.2318
1073048400 89.3071
1073056800 89.1253
1073065200 88.9822
1073070000 89.0846
1073078400 89.0443
1073086860 89.0210
1073091600 89.2064
1073100000 88.9291
1073108400 88.9848
1073113200 89.4063
1073121600 89.0357
1073130000 89.1198
1073134860 88.9779
1073143260 89.0797
1073151600 89.4273
1073156400 89.1583
1073164800 88.9670
1073173200 89.0415
1073178000 89.5167
1073186400 89.3498
1073194860 89.3871
1073199600 89.4338
1073208060 89.3751
1073216460 89.1062
1073221200 88.9853
1073229660 88.9641
1073238000 89.3327
1073242860 89.5438
1073251260 89.3398
1073259660 89.1980
1073264460 81.9148
1073272860 89.3218
1073281260 88.9178
1073286060 89.1734
1073294460 88.9890
1073302860 88.9481
1073307660 89.0695
1073316060 89.0338
1073324460 89.3211
1073329260 88.9778
1073337660 89.1243
1073346060 88.9162
1073350860 88.8195
1073359260 89.3360
1073367660 89.2071
1073372460 89.5581
1073380860 89.4063
1073389200 89.3430
1073394060 89.5023
1073402400 89.4225
1073410860 89.1259
1073415600 89.2840
1073424060 89.2598
1073432400 88.9284
1073437260 89.3869
1073445660 89.0166
1073454060 89.3876
1073458860 89.0693
1073467260 89.1804
1073475600 89.0844
1073480400 89.0994
1073488800 89.2533
1073497200 89.1956
1073502060 89.2763
1073510460 89.2731
1073518920 88.7188
1073523600 89.0339
1073532000 88.9154
1073540460 89.3726
1073545200 89.2879
1073553600 89.2722
1073562000 89.2822
1073566800 88.8941
1073575200 89.1886
1073583600 89.3311
1073588460 89.4238
1073596800 89.3594
1073605260 89.0985
1073610000 89.3118
1073618460 89.1129
1073626800 89.0152
1073631600 88.9795
1073640000 89.0028
1073648400 89.1054
1073653260 89.0759
1073661600 89.2312
1073670000 89.2410
1073674800 88.9241
1073683200 88.9895
1073691600 89.3772
1073696400 89.4429
1073704800 89.3898
1073713200 88.9866
1073718000 89.1062
1073726400 89.1249
1073734800 89.4547
1073739600 89.2799
1073748000 89.3970
1073756400 89.0825
1073761200 89.0019
1073769600 89.4097
1073778060 88.9160
1073782800 88.9970
1073791200 89.2128
1073799600 89.1407
1073804400 89.4455
1073812800 89.3797
1073821200 89.4234
1073826000 89.0433
1073834400 89.0642
1073842800 89.5207
1073847600 89.4041
1073856000 89.1860
1073864400 89.0880
1073869200 85.8580
1073877600 88.9243
1073886060 88.9810
1073890800 89.1758
1073899200 89.1460
1073907600 89.1858
1073912400 89.3961
1073920860 89.2031
1073929200 88.9889
1073934000 89.2373
1073942400 89.3804
1073950800 88.9130
1073955600 89.1149
1073964060 89.4153
1073972400 88.9411
1073977200 88.9947
1073985600 88.7897
1073994000 89.0701
1073998800 89.0090
1074007200 89.3148
1074015600 89.0332
1074020400 88.9003
1074028860 89.0655
1074037260 88.9555
1074042000 89.0019
1074050460 89.2402
1074058800 89.1351
1074063600 89.3651
1074072000 88.9958
1074080400 88.9325
1074085200 89.2750
1074102060 89.4285
1074106860 88.9777
1074115260 89.0313
1074123660 89.0697
1074128400 88.8460
1074136860 88.9630
1074145260 58.1780
1074150060 58.2328
1074158460 57.9185
1074171600 58.0948
1074180000 58.1122
1074188400 58.0771
1074193260 57.6519
1074201660 58.1432
1074210060 57.6947
1074214860 57.7546
1074223260 85.3519
1074231660 88.9666
1074236400 89.0668
1074244860 89.3473
1074253200 89.0722
1074258000 89.4072
1074266460 89.2253
1074274860 89.2810
1074279600 89.3592
1074288060 89.2496
1074296460 89.3111
1074301200 89.0128
1074309600 89.4072
1074318060 89.3912
1074322800 89.0439
1074331200 89.3817
1074339600 89.4120
1074344400 89.3499
1074352800 89.2818
1074361200 81.4641
1074366000 89.2829
1074374400 89.0789
1074382800 89.1193
1074387600 89.1105
1074396000 89.3224
1074404400 89.3893
1074409200 89.4190
1074417600 89.0902
1074426000 88.9828
1074430800 88.9685
1074439200 89.5029
1074447600 89.1890
1074452400 88.9160
1074460860 88.8918
1074469200 89.2408
1074474000 89.2264
1074482400 88.9304
1074490800 89.1872
1074495600 89.0375
1074504000 89.0973
1074512400 89.1067
1074517200 89.2803
1074525660 88.9421
1074534000 89.4191
1074538800 89.0412
1074547200 89.2275
1074555600 88.9761
1074560400 89.3659
1074568800 89.3148
1074577200 89.1232
1074582000 88.9601
1074590400 89.1341
1074598800 89.1404
1074603600 89.0508
1074612000 89.4131
1074620400 89.3415
1074625200 89.2599
1074633600 89.4083
1074642000 89.3158
1074646800 89.0066
1074655200 88.7736
1074663660 89.3550
1074668400 89.2858
1074676800 89.1137
1074685200 88.9571
1074690000 88.9393
1074698400 89.2093
1074706800 89.1778
1074711600 99.3396
1074720000 88.9764
1074728400 89.2047
1074733200 89.3776
1074741600 89.3871
1074750000 89.1776
1074754800 89.0330
1074763200 88.9478
1074771600 88.8360
1074776400 88.9927
1074784800 88.9407
1074793200 89.1527
1074798000 89.1267
1074806400 89.0357
1074814800 88.8433
1074819600 88.9322
1074828000 89.4287
1074836460 88.8011
1074841200 89.2499
1074849600 88.9165
1074858000 89.4316
1074862800 88.9491
1074871200 89.0832
1074879600 89.2556
1074884400 88.9210
1074892800 89.1699
1074901200 89.1247
1074906000 89.0634
1074914400 89.2773
1074922800 89.0903
1074927600 89.2115
1074936000 88.9632
1074944400 88.9855
1074949200 89.0652
1074957600 89.0783
1074966000 88.9003
1074970800 89.3192
1074979200 89.0596
1074987660 89.1188
1074992400 88.9875
1075000800 89.1756
1075009200 89.3277
1075014000 89.1383
1075022400 89.4219
1075030800 89.0010
1075035600 89.1581
1075044000 89.2744
1075052400 89.0902
1075057200 89.2966
1075065600 89.2034
1075074000 89.1900
1075078800 89.0480
1075087200 88.9638
1075095600 89.0472
1075100400 88.9263
1075108800 99.4795
1075117200 88.9452
1075122000 89.1215
1075130400 89.2278
1075138800 89.3643
1075143600 89.3292
1075152000 89.0263
1075160400 88.9226
1075165200 89.1133
1075173600 89.0278
1075182000 89.0422
1075186800 89.3544
1075195200 89.2744
1075203600 89.2736
1075208400 89.3513
1075216800 89.1389
1075225200 89.1072
1075230000 98.9334
1075238400 89.3016
1075246800 89.2797
1075251600 88.9134
1075260000 89.3187
1075268400 89.1181
1075273200 89.1681
1075281600 89.2999
1075290000 89.1666
1075294800 88.8754
1075303200 89.3857
1075311600 89.2955
1075316400 89.2664
1075324800 89.3006
1075333200 89.2983
1075338000 89.0718
1075346400 89.1090
1075354800 88.8945
1075359600 89.1152
1075368000 89.1965
1075376400 89.0283
1075381200 89.3630
1075389600 89.2406
1075398000 89.1581
1075402800 89.0241
1075411200 88.8528
1075419600 87.7734
1075424400 89.3373
1075432800 89.1681
1075441200 89.3064
1075446000 88.8979
1075454400 89.1063
1075462800 88.9491
1075467600 88.8519
1075476000 88.8167
1075484400 89.1131
1075489200 88.7281
1075497600 89.1214
1075506000 89.0617
1075510800 89.3592
1075519200 89.3861
1075527600 88.9064
1075532400 88.9883
1075540800 89.3906
1075549200 89.2393
1075554000 89.0199
1075560660 56.5811
1075562400 89.0556
1075565460 56.5915
1075570800 89.5078
1075573920 56.9590
1075575600 89.1843
1075582320 56.8770
1075584000 88.9538
1075587180 56.5474
1075592400 88.9442
1075595580 56.9268
1075597200 89.1879
1075600260 56.5811
1075603980 56.8638
1075605600 89.1908
1075608840 56.9278
1075614000 88.9446
1075617240 56.5996
1075618800 89.2337
1075625700 56.9390
1075627200 89.2102
1075630500 56.9163
1075635600 88.9770
1075638960 56.9223
1075640400 89.2263
1075647360 56.9212
1075648800 89.3035
1075652160 56.9346
1075657200 88.9416
1075660620 56.9139
1075662000 88.8576
1075669020 56.7030
1075670400 88.9457
1075673880 56.9111
1075678800 89.1613
1075682280 57.3236
1075683600 89.0937
1075690740 56.8550
1075692000 89.0294
1075695540 56.9061
1075700400 89.2618
1075703940 56.8902
1075705200 89.0824
1075708800 56.8942
1075713600 89.1234
1075717200 56.9028
1075722000 88.9504
1075725660 56.5502
1075726800 88.9767
1075730460 56.5645
1075735200 89.0188
1075738860 56.9469
1075743600 88.9172
1075747320 56.9309
1075748400 89.2749
1075752120 56.9284
1075756800 85.5181
1075760580 56.5522
1075765200 88.8642
1075768980 56.9360
1075770000 88.9411
1075773840 56.8736
1075778400 88.9908
1075782240 56.4982
1075786800 89.1918
1075790640 56.4774
1075791600 88.9429
1075795500 56.8867
1075800000 89.2944
1075803900 56.8875
1075808400 88.9261
1075812360 56.8978
1075813200 89.0922
1075817160 56.5176
1075821600 88.9143
1075825620 56.8911
1075830000 88.8207
1075834020 56.8087
1075834800 89.3076
1075838820 56.8688
1075843200 89.2490
1075847280 56.8624
1075851600 89.0163
1075855680 56.8507
1075856400 88.9290
1075860540 56.4857
1075864800 89.1803
1075868940 56.8339
1075873200 88.8967
1075877340 56.8339
1075878000 89.0045
1075882200 56.5408
1075886400 88.8776
1075890600 56.5460
1075894800 89.1786
1075899060 56.6613
1075899600 89.1134
1075903860 56.9181
1075908000 88.9303
1075912320 56.8764
1075916400 88.9375
1075920720 56.7968
1075921200 88.4517
1075925580 56.5828
1075929600 88.9884
1075933980 56.8957
1075938000 88.9361
1075942380 56.9076
1075942800 89.2193
1075947240 56.8813
1075951200 89.1750
1075955640 57.1833
1075959600 89.0056
1075964100 56.8545
1075964400 89.2070
1075968900 56.5747
1075972800 89.1877
1075977360 56.9130
1075981200 88.9271
1075985760 56.9038
1075986000 88.9775
1075990560 56.8980
1075994400 89.1661
1075999020 56.9353
1076007420 56.8782
1076007600 88.9528
1076012280 56.9148
1076016000 89.0336
1076020680 56.8920
1076024400 89.0443
1076029140 56.6479
1076029200 88.2904
1076033940 56.8338
1076037600 89.2610
1076042340 56.8339
1076046000 89.1366
1076047200 56.8406
1076050800 89.2705
1076055600 56.8619
1076059200 88.9210
1076064060 56.5175
1076067600 89.3493
1076068860 56.6055
1076072400 88.9897
1076077260 56.8662
1076080800 89.3174
1076085720 56.8499
1076089200 89.0500
1076090520 56.8304
1076094000 89.2225
1076098980 56.8313
1076102400 89.1034
1076107380 56.5433
1076110800 89.2310
1076112180 56.5825
1076115600 89.3604
1076120640 56.8660
1076124000 89.2526
1076129040 56.8812
1076132400 68.1202
1076133900 56.8860
1076137200 89.0937
1076142300 56.8743
1076145600 89.3807
1076150760 56.8768
1076154000 89.2241
1076155560 56.8947
1076158800 89.0677
1076163960 56.8895
1076167200 89.0759
1076172420 56.5381
1076175600 89.0793
1076177220 56.5288
1076180400 89.0248
1076185680 56.8225
1076188800 89.1369
1076194080 56.8278
1076197200 89.1929
1076198940 56.8763
1076202000 89.2963
1076207340 56.5258
1076210400 89.0859
1076215740 56.5835
1076218800 89.2374
1076220600 56.9096
1076223600 89.3068
1076229000 56.8286
1076232000 89.2975
1076237460 56.8691
1076240400 89.2936
1076242260 56.5439
1076245200 89.1677
1076250720 56.8977
1076253600 89.0804
1076259120 56.5681
1076262000 89.1939
1076263980 56.7042
1076266800 88.9193
1076272380 56.8814
1076275200 89.3154
1076280780 56.8719
1076283600 89.0799
1076285640 56.8849
1076288400 88.8587
1076294040 56.8261
1076296800 89.2574
1076302500 56.8775
1076305200 88.9655
1076307300 56.8894
1076310000 88.9277
1076315760 56.7885
1076318400 89.0658
1076324160 56.8244
1076326800 88.9936
1076328960 56.8478
1076331600 89.2189
1076337420 56.8028
1076340000 89.2401
1076345820 57.2605
1076348400 89.1579
1076350680 56.8519
1076353200 89.0846
1076359080 56.8607
1076361600 89.0864
1076367540 56.4343
1076370000 89.1857
1076372340 56.8704
1076374800 89.2513
1076383200 89.1074
1076391600 83.6806
1076396400 88.9008
1076396460 56.9712
1076404800 88.9981
1076404860 57.0354
1076413200 88.4239
1076413260 56.9674
1076418000 89.2867
1076418120 57.1293
1076426400 89.0711
1076426520 56.9825
1076434800 88.9542
1076434980 56.9514
1076439600 89.1936
1076439780 57.0234
1076448000 88.9537
1076448240 56.9750
1076456400 89.1046
1076456640 56.9522
1076461200 89.0756
1076461500 57.3211
1076469600 89.1911
1076469900 56.9705
1076478000 89.0246
1076478300 57.3419
1076482800 89.4195
1076483160 56.9570
1076491200 88.9728
1076491560 56.9737
1076499600 89.2131
1076500020 57.0063
1076504400 84.7014
1076504820 56.9748
1076512800 89.0233
1076513220 57.0120
1076521200 89.0111
1076521680 56.9847
1076526000 89.1295
1076526480 56.9903
1076534400 89.2332
1076534940 57.1185
1076542800 88.9074
1076543340 57.0274
1076547600 88.9724
1076548200 56.6996
1076556000 89.0274
1076556600 56.9907
1076564400 89.1781
1076565060 56.9519
1076569200 89.2327
1076569860 56.9938
1076577600 83.7007
1076578260 56.6757
1076586000 89.1082
1076586720 57.2983
1076590800 89.2009
1076591520 57.0670
1076599200 89.0463
1076599980 57.0261
1076607600 89.2434
1076608380 57.0315
1076612400 89.1104
1076613240 57.1807
1076620800 89.1252
1076621640 56.8403
1076629200 89.1864
1076630100 57.1785
1076634000 89.0941
1076634900 57.1228
1076642400 89.0525
1076643360 57.1810
1076650800 89.0867
1076651760 57.1652
1076655600 89.2512
1076656560 57.1439
1076664000 89.1784
1076665020 57.1706
1076672400 89.1190
1076673420 57.4671
1076677200 89.2744
1076678280 57.1529
1076685600 89.1368
1076686680 57.1890
1076694000 89.1915
1076695140 57.1802
1076698800 89.2093
1076699940 56.8336
1076707200 89.2386
1076708340 56.9389
1076713200 57.4602
1076715600 89.1183
1076720400 89.0004
1076721600 57.1799
1076728800 89.1717
1076730060 57.4517
1076734860 57.1697
1076737200 89.2017
1076742000 89.0484
1076743320 57.1302
1076750400 89.2728
1076751720 57.4382
1076756520 57.4456
1076758800 89.1439
1076763600 89.3159
1076764980 57.1986
1076772000 89.0952
1076773380 57.2032
1076778240 57.2037
1076780400 89.1700
1076785200 89.1673
1076786640 57.2145
1076793600 89.0414
1076795040 57.1501
1076799900 57.1421
1076802000 89.1322
1076806800 89.1571
1076808300 57.0290
1076815200 89.0293
1076816760 57.1861
1076821560 57.1851
1076823600 89.1132
1076828400 89.1960
1076830020 57.5478
1076836800 89.1171
1076838420 57.1923
1076843220 57.1392
1076845200 89.2697
1076850000 89.0169
1076851680 57.1940
1076858400 89.1245
1076860080 56.8708
1076864940 57.2066
1076866800 89.1567
1076871600 89.0212
1076873340 57.1994
1076880000 89.1705
1076881800 57.1594
1076886600 56.8643
1076888400 89.3887
1076893200 89.0778
1076895000 57.1059
1076901600 89.3045
1076903460 57.1127
1076908260 57.0516
1076910000 89.0091
1076914800 89.4054
1076916720 57.3634
1076923200 89.3511
1076925120 57.0747
1076929980 56.7832
1076931600 89.2027
1076936400 89.3336
1076938380 57.1115
1076944800 89.0856
1076946780 57.1084
1076951640 57.0878
1076953200 89.0993
1076958000 79.0144
1076960040 57.1260
1076966400 89.0873
1076968500 57.1116
1076973300 56.8162
1076974800 89.2552
1076979600 89.1948
1076981760 56.8888
1076988000 89.3260
1076990160 57.1060
1076994960 56.7656
1076996400 89.0551
1077001200 89.2876
1077003420 57.0673
1077009600 89.1819
1077011820 57.0408
1077016680 57.0530
1077018060 89.1929
1077022800 89.0424
1077025080 57.0745
1077031200 89.2332
1077033540 57.1871
1077038340 56.7879
1077039600 89.3181
1077044400 89.2268
1077046800 57.1061
1077051600 57.0633
1077052800 89.2610
1077060000 57.0611
1077061200 89.3896
1077066000 89.3424
1077068460 57.0505
1077073260 56.7620
1077074400 89.4159
1077081720 56.7690
1077082800 89.0322
1077087600 89.0515
1077090120 57.1046
1077094980 56.9854
1077096000 89.1487
1077103380 57.0498
1077104400 89.1659
1077109200 89.0334
1077111780 57.0593
1077116640 57.1303
1077117600 89.1967
1077125040 56.9345
1077126000 89.2972
1077130800 89.2798
1077133500 57.5065
1077138300 57.0693
1077139200 89.2133
1077146760 57.1803
1077147600 89.3297
1077152400 87.5734
1077155160 56.8485
1077159960 57.0271
1077160800 89.2576
1077168420 57.0562
1077169200 89.1256
1077174000 89.2680
1077176820 57.0480
1077181680 56.7585
1077182400 89.4905
1077190080 56.7693
1077190800 89.0831
1077195600 89.2998
1077198480 57.0750
1077203340 57.0608
1077204000 89.3196
1077211740 57.1135
1077212400 89.1441
1077217200 81.4867
1077220200 57.0479
1077225000 56.7844
1077225600 89.2558
1077233460 56.8413
1077234000 89.1357
1077238800 89.0705
1077241860 57.3715
1077246660 57.0172
1077247200 89.3809
1077255120 56.9932
1077255600 89.1156
1077260460 89.1456
1077263520 56.6953
1077268380 56.6837
1077268800 89.1015
1077276780 57.0045
1077277200 89.2184
1077282000 89.1965
1077285240 56.9949
1077290040 56.9859
1077290400 89.0462
1077298500 57.0369
1077298800 89.2809
1077303600 89.4295
1077306900 56.6787
1077311760 57.0179
1077312000 89.1836
1077320160 56.9664
1077320400 89.2745
1077325200 89.3926
1077328620 56.9645
1077333420 57.0327
1077333600 89.2903
1077341880 56.6814
1077342060 89.5111
1077346800 89.2958
1077350280 57.1017
1077355140 57.0075
1077355200 88.2302
1077363540 56.9548
1077363660 89.3533
1077368400 89.3016
1077371940 56.9695
1077376800 89.3313
1077379200 57.0408
1077385200 89.2415
1077387600 56.6752
1077390000 89.3734
1077396060 56.9918
1077398400 89.3558
1077400860 56.9349
1077406800 89.3665
1077409320 56.9665
1077411600 89.1997
1077417720 56.9631
1077420000 89.2801
1077422580 56.6944
1077428460 89.1531
1077430980 56.6732
1077433200 89.3273
1077439440 56.9442
1077441600 89.3005
1077444240 56.9440
1077450000 89.3547
1077452640 56.9498
1077454800 89.2332
1077461100 57.0374
1077463200 89.1395
1077465900 56.9813
1077471600 89.2169
1077474360 56.8442
1077476400 88.9958
1077482760 56.6346
1077484800 89.2823
1077487620 56.9770
1077493200 89.0997
1077496020 57.2561
1077498000 89.3489
1077504480 56.8447
1077506400 89.2253
1077509280 56.6314
1077514800 89.0312
1077517740 56.6764
1077526140 56.9729
1077530940 56.9493
1077539400 56.9347
1077547800 56.9660
1077552660 56.9786
1077561060 56.7003
1077569520 56.6831
1077574320 56.7535
1077582780 57.0170
1077591180 56.9643
1077596040 56.9869
1077604440 56.9888
1077606000 89.2935
1077612900 57.2861
1077614400 89.4880
1077617700 56.9417
1077622800 89.4565
1077626160 57.0238
1077627600 89.4153
1077634560 57.0310
1077636000 89.2673
1077639360 56.7020
1077644400 89.1253
1077647820 56.9874
1077649200 88.9962
1077656220 57.0079
1077657600 89.3538
1077661080 56.9989
1077666000 89.1952
1077669480 57.0057
1077670800 89.1780
1077677940 57.0005
1077682740 56.9599
1077691140 57.0220
1077696000 57.0246
1077700800 89.3521
1077704400 56.6989
1077709200 89.0775
1077712860 56.7698
1077714000 89.1389
1077717660 56.6843
1077722400 89.4765
1077726120 57.0618
1077730800 89.2529
1077734520 56.9858
1077735600 89.1579
1077739320 57.0637
1077744000 89.2168
1077747780 57.0719
1077752400 89.2557
1077756180 56.7032
1077757200 89.1236
1077761040 56.7320
1077765600 89.3244
1077769440 57.0425
1077774000 89.0865
1077777900 56.9931
1077778800 89.0332
1077782700 57.0244
1077787200 89.0275
1077791160 56.9953
1077795600 89.0969
1077799560 57.0255
1077800400 89.1459
1077804360 56.7168
1077808800 89.2054
1077812820 57.0469
1077817200 89.1771
1077821220 56.9819
1077822000 57.6113
1077826080 56.9861
1077830400 57.4779
1077834480 57.0488
1077838800 57.4545
1077842940 56.6872
1077843600 57.3147
1077860400 89.0736
1077865200 86.5609
1077873600 88.8797
1077882060 89.2884
1077886800 89.0767
1077895200 89.4375
1077903600 89.3952
1077908400 89.1954
1077912780 57.0498
1077916800 89.0585
1077921180 56.8135
1077925200 89.1705
1077929640 57.3162
1077930000 88.6039
1077934440 57.1600
1077942900 56.7759
1077951300 56.7705
1077956160 56.7593
1077960000 89.1196
1077964560 57.1114
1077968400 88.5763
1077972960 57.1302
1077973200 89.1238
1077977820 57.1437
1077981600 89.2461
1077986220 57.1496
1077994680 57.1036
1077994800 89.3435
1077999480 57.0933
1078003200 89.3694
1078007940 57.0466
1078011600 88.6584
1078016340 56.7655
1078016400 89.0913
1078021140 56.7618
1078024800 89.1603
1078029600 56.7646
1078033200 88.7933
1078034400 57.2602
1078038000 88.8129
1078042860 57.0887
1078046400 89.2436
1078051260 57.0903
1078054800 88.7834
1078056120 57.5131
1078059600 89.1756
1078064520 56.9807
1078068000 89.4586
1078072920 57.1073
1078076400 89.0983
1078077780 93.7486
1078081200 89.0521
1078086180 57.0359
1078089600 89.3409
1078094640 57.0717
1078098000 88.6891
1078099440 57.0764
1078102800 89.0131
1078107900 56.7290
1078111200 88.5309
1078116300 56.7412
1078119600 88.9648
1078121100 56.9972
1078124400 89.2516
1078129560 57.0069
1078132800 88.9378
1078137960 56.9382
1078141200 89.0577
1078142820 57.2688
1078146000 88.9017
1078151220 56.9689
1078154400 89.3899
1078159680 57.0414
1078164480 57.0122
1078167600 88.9971
1078172880 57.2701
1078176000 89.1903
1078181340 57.3677
1078184460 88.8747
1078186140 56.8215
1078189200 89.1140
1078194600 56.7032
1078197600 89.3422
1078203000 57.0012
1078206000 87.9577
1078207860 56.9269
1078210800 89.3122
1078216260 57.0052
1078219260 88.6502
1078224660 93.7294
1078227600 88.9302
1078229520 93.7288
1078232400 89.3727
1078237920 93.6794
1078240800 88.5532
1078246380 93.6768
1078249200 89.1347
1078251180 93.7291
1078254000 88.9451
1078259640 93.7330
1078262400 88.9325
1078268040 93.7271
1078270800 88.6627
1078272840 93.7293
1078275600 87.8678
1078281300 93.7365
1078284000 88.9162
1078289700 93.7239
1078292400 88.6494
1078294560 93.7204
1078297200 87.8144
1078302960 93.7201
1078305600 88.5859
1078311420 93.7163
1078314000 88.4269
1078316220 93.7159
1078318800 87.8386
1078324680 93.7137
1078327200 87.9650
1078333080 94.1182
1078335600 88.2225
1078337880 93.7143
1078340400 88.4481
1078346340 93.7128
1078348800 88.0613
1078354740 93.7119
1078357200 88.9766
1078362000 88.4654
1078370400 88.8666
1078378800 88.4196
1078378860 56.8707
1078383600 88.7373
1078383660 88.9352
1078392000 88.6844
1078392120 88.9699
1078400400 89.1788
1078400520 64.1823
1078405200 88.9619
1078405320 88.9720
1078413600 89.1973
1078413720 88.9787
1078422000 89.0358
1078422180 88.9771
1078426800 88.4404
1078426980 88.9981
1078435200 88.9961
1078435440 88.9757
1078443600 89.2223
1078443840 88.9847
1078448400 88.7354
1078448700 88.9705
1078456800 89.1141
1078457100 88.9795
1078465200 89.0449
1078465560 88.9703
1078470000 88.6457
1078470360 88.9798
1078478400 88.4799
1078478820 88.9739
1078486800 88.2298
1078487220 88.9716
1078491600 88.7673
1078492080 88.9747
1078500000 88.5956
1078500480 88.9814
1078508400 88.6746
1078508880 88.9748
1078513200 88.7508
1078513740 88.9972
1078521600 89.2628
1078522140 88.9898
1078530000 88.1446
1078530600 88.9936
1078534800 89.1733
1078535400 88.9850
1078543200 88.1893
1078543860 88.9983
1078551600 88.7490
1078552260 89.0076
1078556400 88.7101
1078557120 88.9980
1078564800 89.2325
1078565520 88.9876
1078573200 88.6483
1078573980 88.9909
1078578000 88.8750
1078578780 88.9844
1078586400 89.1294
1078587180 88.9902
1078595640 88.9870
1078599600 88.7364
1078600440 88.9986
1078608000 88.5987
1078608900 88.9741
1078616400 89.8874
1078617300 88.8953
1078621200 89.3296
1078629600 89.8510
1078638000 89.4424
1078642800 89.6260
1078651200 89.4121
1078659600 89.8824
1078664400 89.4307
1078672800 88.9457
1078681200 89.3030
1078686000 89.7870
1078694400 89.4358
1078702800 89.8217
1078707600 89.2501
1078716000 58.4429
1078724400 58.9350
1078729200 58.8704
1078737600 59.1060
1078746000 58.7049
1078750800 58.6838
1078759200 58.7560
1078767600 58.8827
1078772400 58.7583
1078780800 58.7867
1078789200 58.5932
1078794000 59.1884
1078802400 59.0959
1078810800 59.2192
1078824000 58.9215
1078832400 59.6100
1078845600 58.8928
1078854000 58.8241
1078858800 59.0624
1078867200 58.7749
1078875600 59.1871
1078880400 58.8752
1078888800 58.9436
1078897200 58.9630
1078902000 58.8166
1078910400 58.7386
1078918800 59.5478
1078923600 59.1740
1078932000 59.5759
1078940400 58.6563
1078945200 58.8817
1078953600 59.0409
1078962000 58.3658
1078966800 58.8463
1078975200 58.8696
1078983600 59.1283
1078988400 59.0158
1078996800 59.2440
1079005200 58.7655
1079010000 58.9542
1079026800 79.8583
1079040000 58.8640
1079048400 59.3013
1079053200 58.9421
1079061600 58.9800
1079070000 59.5789
1079074800 59.2337
1079083200 59.4085
1079113200 59.4664
1079118000 59.1147
1079126400 59.6763
1079134800 59.4696
1079139600 59.4504
1079148000 59.0925
1079156400 59.4950
1079161200 59.4158
1079169600 59.3097
1079178000 59.6972
1079182800 59.6590
1079191200 59.5023
1079199600 58.9931
1079204400 59.1656
1079212800 59.5283
1079221200 59.5803
1079226000 59.4922
1079234400 59.1123
1079242800 59.6898
1079247600 59.1483
1079256000 59.4375
1079264400 59.0528
1079269200 59.2205
1079277600 59.2208
1079286000 59.5616
1079290800 59.2442
1079299200 59.4419
1079307600 59.2439
1079312400 59.0945
1079320800 59.5536
1079329200 59.4211
1079334000 59.5277
1079342400 59.6813
1079350800 59.2256
1079355600 59.5168
1079364000 59.2417
1079372400 59.0555
1079377200 59.4685
1079385600 59.1141
1079394000 59.4792
1079398800 59.4003
1079407200 59.2525
1079415600 59.0074
1079420400 59.1289
1079437200 59.6121
1079442000 59.4134
1079450400 59.2762
1079458800 59.5116
1079463600 59.3964
1079472000 59.0934
1079480400 59.1372
1079485200 59.0862
1079493600 58.7697
1079502000 59.0137
1079506800 59.1371
1079515200 59.1740
1079523600 59.5006
1079528400 59.5746
1079536800 60.0045
1079545200 59.9489
1079550000 60.3467
1079558400 59.5147
1079566800 59.8987
1079571600 59.6039
1079580000 59.5266
1079588400 59.6496
1079593200 59.5651
1079601900 59.0396
1079610000 58.8718
1079614800 59.4609
1079623200 58.9764
1079631600 59.5051
1079636400 59.0389
1079644800 58.9088
1079653200 59.4596
1079658000 59.3727
1079666400 59.4907
1079674800 59.0180
1079679600 59.1902
1079688000 59.2730
1079696400 59.6175
1079701200 59.4847
1079709600 59.6700
1079718000 59.4658
1079722800 58.8392
1079731200 58.7829
1079739600 58.7391
1079744400 58.5827
1079752800 58.9304
1079761200 59.4687
1079766000 59.0680
1079782800 59.0108
1079787600 58.9133
1079796300 59.0350
1079804400 59.4801
1079809200 59.3787
1079817600 59.2701
1079826000 59.2592
1079830800 59.7919
1079839200 59.3374
1079847600 59.1384
1079852400 59.1482
1079860800 59.2862
1079869200 59.1393
1079874000 59.2740
1079882400 59.4846
1079890800 59.4031
1079895600 59.5123
1079904000 59.6192
1079912400 59.1646
1079917200 59.2992
1079925600 59.3413
1079934000 59.5719
1079938800 59.4813
1079947200 58.5279
1079955600 59.2467
1079960400 59.0968
1079968800 59.1083
1079977200 59.5782
1079982000 57.4818
1079990400 58.6745
1079998800 59.3690
1080003600 59.4031
1080012000 59.2071
1080020400 59.5692
1080025200 59.2251
1080033600 59.1013
1080042000 59.4790
1080046800 59.1572
1080055200 59.7545
1080063600 59.0624
1080068400 59.0721
1080076800 59.5312
1080085200 59.3823
1080090000 59.4908
1080098400 59.8336
1080106800 59.5154
1080111600 59.6576
1080120000 59.9094
1080128400 59.5177
1080133200 59.4831
1080141600 59.4528
1080150000 59.5866
1080154800 59.7635
1080163200 59.8365
1080171660 59.8888
1080176400 59.3344
1080184800 59.5099
1080193200 59.4083
1080198000 59.6408
1080206400 59.3466
1080214800 59.9110
1080219600 59.3930
1080228000 59.5463
1080236400 59.6728
1080241200 59.4611
1080249600 60.1488
1080258000 59.5771
1080262800 59.3121
1080271200 59.6487
1080279600 59.6418
1080284400 59.7130
1080292800 59.9250
1080301200 59.5423
1080306000 59.6366
1080314400 59.5295
1080322800 59.7007
1080327600 59.8194
1080336000 59.4616
1080344400 59.9147
1080349200 59.4441
1080357600 59.8709
1080366000 59.5701
1080370800 60.0679
1080379200 59.5887
1080387600 59.3850
1080392400 59.7110
1080400800 59.5489
1080412800 59.7550
1080417600 59.7544
1080426000 59.6093
1080434400 59.7669
1080439200 59.6118
1080447600 59.9348
1080456000 59.7754
1080460800 59.6745
1080469200 59.7761
1080477600 59.6010
1080482400 59.8440
1080490800 59.9866
1080499200 59.7466
1080504000 59.5033
1080512400 59.5780
1080520800 58.5697
1080525600 59.5206
1080534000 59.4344
1080542400 59.8671
1080547200 59.4877
1080555600 59.7997
1080564000 59.6417
1080568800 59.8514
1080577200 59.4444
1080585600 59.5921
1080590400 59.8105
1080598800 59.4663
1080607200 59.8331
1080612000 59.8838
1080620400 59.8870
1080628800 59.5359
1080633600 59.7822
1080642000 59.4980
1080650400 59.8977
1080655200 59.8313
1080663600 59.6442
1080672000 59.4325
1080676800 59.0488
1080685200 58.9595
1080693600 58.9380
1080698400 59.3533
1080706800 59.3380
1080715200 59.7107
1080720000 59.3487
1080728400 59.3615
1080736800 59.3293
1080741600 59.8370
1080743820 57.6718
1080750000 59.7089
1080752280 56.9795
1080757080 56.9924
1080758400 59.7794
1080763200 59.5125
1080765540 56.9842
1080771600 59.4558
1080773940 56.9954
1080778800 57.0158
1080779820 57.6718
1080780000 59.6565
1080784800 59.1093
1080787200 57.0116
1080792060 56.9916
1080793200 58.8647
1080800460 56.9574
1080801600 59.7299
1080806400 60.1856
1080808920 56.9813
1080813720 56.9743
1080814800 59.7760
1080822120 56.9871
1080823200 59.7538
1080828000 59.3497
1080830580 56.9510
1080835380 56.6301
1080836400 59.3893
1080843840 57.2759
1080844800 59.1709
1080849600 59.3257
1080852240 56.9458
1080857100 56.9278
1080858000 60.0388
1080865500 56.8329
1080866400 59.0883
1080871200 59.3286
1080873960 56.9423
1080878760 56.5817
1080879600 59.8260
1080887220 56.9353
1080888000 59.7254
1080892800 59.6911
1080895620 56.9425
1080900480 56.5736
1080901200 59.3458
1080908880 56.9526
1080909600 59.6819
1080914400 59.3870
1080917280 56.9746
1080922140 56.5936
1080922800 59.3286
1080930540 56.9134
1080931500 59.6697
1080936000 59.3575
1080939000 57.0756
1080943800 57.0693
1080944400 59.4637
1080952260 56.7112
1080952800 60.3064
1080957600 59.8313
1080960660 57.0490
1080965520 56.7482
1080966000 59.6980
1080974400 59.8711
1080979200 59.4919
1080987600 59.4397
1080996000 59.8712
1081000800 59.4643
1081009200 59.7267
1081017600 59.8678
1081022400 59.8545
1081030800 59.7385
1081039200 59.3991
1081044000 59.4546
1081052400 59.7726
1081060800 59.2357
1081065600 59.6687
1081074000 59.2749
1081082400 59.6296
1081087200 59.2495
1081095600 59.6663
1081104000 59.2471
1081108800 59.6501
1081117200 59.3013
1081125600 59.5888
1081130400 58.6809
1081138800 59.7872
1081147200 59.4953
1081152000 59.6017
1081160400 59.5466
1081168800 59.7799
1081173600 59.3177
1081182000 59.8335
1081190400 60.1170
1081195200 59.8778
1081203600 59.3067
1081212000 59.6735
1081216800 59.5364
1081225200 59.7920
1081233600 59.7668
1081238400 52.1025
1081246800 56.1087
1081255200 59.3810
1081260000 59.4406
1081268400 59.6455
1081276800 59.1903
1081281600 59.3500
1081290000 59.6622
1081298400 59.7907
1081303200 59.7301
1081311600 59.6658
1081320000 59.6005
1081324800 59.3601
1081333200 59.4659
1081341600 59.7992
1081346400 59.5465
1081354800 59.4355
1081363200 59.3913
1081368000 59.6117
1081376400 59.5280
1081384800 59.7681
1081389600 59.7543
1081398000 61.5124
1081406400 59.5468
1081411200 59.7325
1081419600 59.7857
1081428000 59.5320
1081432800 59.7666
1081441200 59.7122
1081449600 59.5502
1081454400 59.7926
1081462800 59.4893
1081471200 59.4841
1081476000 59.4674
1081484400 59.7232
1081493100 59.7384
1081497600 59.7449
1081506000 59.6937
1081514400 59.9932
1081519200 59.7343
1081527600 60.4694
1081536000 59.7867
1081540800 59.9837
1081549200 59.7110
1081557600 59.7684
1081562400 59.7829
1081570800 59.4591
1081579200 59.5326
1081584000 59.7288
1081592400 59.5947
1081600800 59.7998
1081605600 59.8204
1081614000 59.8349
1081622400 59.5089
1081627200 59.8356
1081635600 59.4822
1081644000 59.8155
1081648800 59.7327
1081657200 59.5726
1081665600 59.7942
1081670400 59.4863
1081678800 59.4638
1081687200 59.6107
1081692000 59.7255
1081700400 59.7262
1081708800 59.6816
1081713600 59.3616
1081722000 59.3524
1081730400 59.6290
1081735200 59.4673
1081743600 59.6420
1081752000 59.5877
1081756800 59.7948
1081765200 59.9148
1081773600 59.5175
1081778400 59.5755
1081786800 59.5168
1081795200 59.5111
1081800000 59.8147
1081808400 59.7805
1081816800 59.9010
1081821600 59.5675
1081830000 59.6644
1081838400 59.4410
1081843200 59.8597
1081851600 59.6095
1081860000 59.5380
1081864800 59.7516
1081873200 59.7812
1081881600 59.7530
1081886400 59.6237
1081894800 59.7701
1081903200 59.8310
1081908000 59.5677
1081916400 59.5532
1081924800 59.8811
1081929600 59.7584
1081938000 59.8314
1081946400 59.7505
1081951200 59.7559
1081959600 59.7803
1081968000 59.7406
1081972800 59.4060
1081981260 59.3488
1081989600 59.4065
1081994400 59.7944
1082002800 59.3478
1082011200 59.9687
1082016000 60.2861
1082024400 60.2696
1082032800 59.8665
1082037600 59.9461
1082046000 60.3650
1082054400 59.9656
1082059200 59.9304
1082067600 59.9455
1082076000 60.2234
1082080800 60.1448
1082089200 59.4189
1082097600 59.7746
1082102400 59.7515
1082110800 59.4210
1082119200 59.9041
1082124000 59.7887
1082132400 59.3744
1082154000 59.4417
1082162400 59.3734
1082184000 59.3548
1082205600 59.4043
1082218800 59.4534
1082240400 59.7321
1082262000 59.8572
1082292000 59.4060
1082305200 59.6691
1082313600 59.7306
1082326800 59.5799
1082335200 59.6715
1082340000 59.2890
1082348400 59.7438
1082356800 59.5680
1082370000 59.7382
1082383200 59.7039
1082391600 59.7281
1082400000 59.3842
1082413260 59.7266
1082421600 59.6183
1082426400 59.8022
1082443200 58.9687
1082478000 59.6077
1082491200 59.0878
1082499600 59.1611
1082508000 59.0407
1082512800 59.4568
1082529600 56.1092
1082534400 54.6684
1082542800 55.0312
1082551200 54.5222
1082556000 54.7237
1082564400 55.2902
1082572800 56.7553
1082577600 56.7330
1082586000 56.6140
1082594400 55.0348
1082599200 61.9558
1082607600 57.8209
1082616000 56.7887
1082620800 55.6879
1082629200 54.9007
1082637600 58.9288
1082642400 54.6476
1082650800 55.9672
1082659200 55.2282
1082664000 56.9194
1082672400 55.1838
1082680800 58.7300
1082685600 54.6655
1082694000 54.8202
1082702400 54.8723
1082707200 55.8635
1082715600 54.5404
1082724000 59.0549
1082728800 54.7001
1082737200 54.4785
1082745600 54.4966
1082750400 58.1711
1082758800 54.3988
1082767200 54.5068
1082772000 54.6975
1082780400 54.5866
1082788800 54.4348
1082793600 54.2523
1082802000 54.5876
1082810400 54.5472
1082815200 54.5147
1082823600 54.5567
1082832000 54.5927
1082836800 54.6578
1082845200 54.5657
1082853600 56.6149
1082858400 54.4819
1082866800 54.5023
1082875200 54.6304
1082880000 54.7163
1082888400 54.4116
1082896800 55.2597
1082901600 54.6381
1082910000 54.5714
1082918400 54.5524
1082923200 54.6531
1082931600 55.5084
1082940000 56.0943
1082944800 55.0453
1082953200 55.1313
1082961600 57.8344
1082966400 55.4794
1082974800 56.5804
1082983200 54.9038
1082988000 54.7424
1082996400 54.8241
1083004800 61.1110
1083009600 54.9321
1083018000 54.7100
1083026400 55.7141
1083031200 54.7790
1083039600 55.4590
1083048000 54.7672
1083052800 54.6412
1083061200 56.5377
1083069600 55.9019
1083074400 54.6908
1083082800 54.7446
1083091200 55.3710
1083096000 55.6908
1083104400 54.8973
1083112800 54.9990
1083117600 54.7976
1083126000 56.7062
1083134400 55.0127
1083139200 56.8671
1083147600 55.3226
1083156000 55.4836
1083160800 59.0147
1083169200 55.7507
1083177600 57.1073
1083182400 55.7958
1083190800 55.6029
1083199200 57.0138
1083204000 56.4774
1083212400 57.1369
1083220800 55.3917
1083225600 61.7930
1083234000 54.9556
1083242400 54.8498
1083247200 58.3527
1083255600 54.5945
1083264000 55.5394
1083268800 58.4705
1083277200 58.4652
1083285600 61.0132
1083290400 55.0025
1083298800 58.2172
1083307200 54.9619
1083312000 54.8524
1083320400 54.9096
1083328800 54.9301
1083333600 55.0547
1083342000 55.1118
1083350400 58.3009
1083355200 56.8398
1083363600 54.8942
1083372000 56.8681
1083376800 55.0594
1083385200 55.0899
1083393600 55.3008
1083398400 55.6659
1083406800 54.9430
1083415200 55.6412
1083420000 56.1299
1083428400 55.3341
1083436800 55.0489
1083441600 55.4872
1083450000 55.1799
1083458400 57.4512
1083463200 55.3517
1083471600 55.5951
1083480000 55.2500
1083484800 55.0202
1083493200 58.7142
1083501600 55.0923
1083506400 56.4316
1083514800 56.6817
1083523200 55.8351
1083528000 55.8398
1083536400 55.8881
1083544800 58.9395
1083549600 55.3146
1083558000 56.1465
1083566400 55.8691
1083571200 56.0546
1083579600 55.2887
1083588000 57.2563
1083592800 55.1367
1083601200 54.9717
1083609600 56.1535
1083614400 57.1392
1083622800 55.7769
1083631200 57.6332
1083636000 55.2595
1083644400 58.8968
1083652800 55.1874
1083657600 55.9287
1083666000 57.1876
1083674400 55.0719
1083679200 56.9932
1083687600 55.3607
1083696000 55.5083
1083700800 56.1188
1083709200 56.3835
1083717600 59.4047
1083722400 55.9333
1083730800 56.5591
1083739200 55.9181
1083744000 55.1329
1083752400 57.4619
1083760800 55.5545
1083765600 55.6663
1083774000 55.3650
1083782400 56.8517
1083787200 56.3851
1083795600 55.9582
1083804000 56.3287
1083808800 57.1620
1083817200 56.2771
1083825600 56.7699
1083830400 55.8612
1083838800 55.6710
1083847200 55.7324
1083852000 55.8423
1083860400 55.1500
1083868800 55.7791
1083873600 56.3673
1083882000 55.8499
1083890400 56.4180
1083895200 56.0014
1083903600 55.3000
1083912000 55.9205
1083916800 58.8181
1083925200 56.4050
1083933600 55.7166
1083938400 54.9555
1083946800 54.9709
1083955200 55.0559
1083960000 55.2675
1083968400 54.8386
1083976800 55.0646
1083981600 54.8962
1083990000 54.8105
1083998400 56.6939
1084003200 54.8419
1084011600 54.7563
1084020000 55.0304
1084024800 54.9667
1084033200 55.6637
1084041600 54.9830
1084046400 54.9755
1084054800 55.0700
1084063200 54.8347
1084068000 54.8683
1084076400 55.0211
1084084800 54.8215
1084089600 54.9277
1084098000 54.9350
1084106400 54.8141
1084111200 54.0893
1084119600 54.8606
1084128000 54.8432
1084132800 54.9192
1084141200 54.8442
1084149600 54.5514
1084154400 56.4568
1084162800 54.9850
1084171200 55.0647
1084176300 54.9442
1084184400 54.8325
1084192800 55.0364
1084197600 59.3282
1084206000 59.3691
1084214400 59.4951
1084219200 59.4941
1084227600 59.3191
1084236000 59.6726
1084240800 59.5483
1084249200 59.5125
1084257600 59.5530
1084262400 59.5428
1084270800 59.4799
1084279200 59.3811
1084284000 59.8268
1084292400 59.3213
1084300800 59.7375
1084305600 59.8209
1084314000 59.5514
1084322400 59.6326
1084327200 59.5615
1084335600 59.8829
1084344000 59.3682
1084348800 59.8513
1084357200 59.4928
1084365600 59.5992
1084370400 59.4831
1084378800 59.6514
1084387200 59.6962
1084392000 59.6453
1084400400 59.6834
1084408800 59.8816
1084413600 59.4589
1084422000 59.4521
1084430400 59.8649
1084435200 59.8172
1084443600 59.5173
1084452000 59.4872
1084456800 59.5029
1084465200 59.9281
1084473600 59.3663
1084478400 59.2546
1084486800 59.2911
1084495200 59.3146
1084500000 59.1962
1084508400 59.3233
1084516800 59.1733
1084521600 59.3136
1084530000 59.3149
1084538400 59.4790
1084543200 59.4863
1084551600 59.6192
1084560000 59.6059
1084564800 59.5264
1084573200 59.4265
1084581600 59.5582
1084586400 59.9649
1084594800 59.5793
1084603200 59.4425
1084608000 59.7912
1084616400 59.7964
1084624800 59.6667
1084629600 59.4642
1084638000 59.4918
1084646400 59.8508
1084651200 59.4147
1084659600 59.4669
1084668000 59.4937
1084672800 59.8992
1084681200 59.9946
1084689600 59.4137
1084694400 59.9134
1084702800 59.4089
1084711200 59.5807
1084716000 59.3160
1084724400 59.4942
1084732800 59.5380
1084737600 59.4779
1084746000 59.3650
1084754400 59.7050
1084759200 59.4049
1084767600 59.7819
1084776000 59.4524
1084780800 60.3392
1084789200 60.0745
1084797600 60.2245
1084802400 59.7805
1084810800 59.9937
1084819200 60.1747
1084824000 59.9127
1084832400 59.7734
1084840800 59.9668
1084845600 59.9280
1084854000 60.2378
1084862400 60.5678
1084867200 60.3678
1084875600 59.8276
1084884000 59.6724
1084888800 59.6960
1084897200 60.2794
1084905600 59.7460
1084910400 60.0828
1084918800 59.8756
1084927200 59.6972
1084932000 59.6985
1084940400 59.7663
1084948800 58.2494
1084953600 59.4333
1084962000 58.1533
1084970400 58.2405
1084975200 58.2450
1084983600 58.2771
1084992000 58.1549
1084996800 58.4308
1085005200 57.8083
1085013600 57.7685
1085018400 57.7568
1085026800 59.2818
1085035200 59.4424
1085040000 58.3393
1085048400 59.5526
1085056800 59.4856
1085061600 59.2958
1085070000 59.1649
1085078400 59.0766
1085083200 59.8096
1085091600 58.7322
1085100000 59.0530
1085104800 59.4739
1085113200 59.1905
1085121600 59.1351
1085126400 59.1124
1085134800 59.0558
1085143200 59.0335
1085148000 59.1013
1085156400 59.0115
1085164800 59.2304
1085169600 59.2560
1085178000 59.3494
1085186400 59.0513
1085191200 58.9391
1085199600 58.8501
1085208000 59.2204
1085212800 59.0100
1085221200 59.0282
1085229600 58.8035
1085234400 58.6104
1085242800 59.3286
1085251200 58.1350
1085256000 59.2865
1085264400 59.5972
1085272800 59.5880
1085277600 60.0585
1085286000 59.1577
1085294400 58.9722
1085299200 59.7545
1085307600 59.6045
1085316000 59.6102
1085320800 59.4548
1085329200 59.2787
1085337600 59.1582
1085342400 59.3342
1085350800 59.2709
1085359200 59.1962
1085364000 59.3010
1085372400 59.2948
1085380800 59.4920
1085385600 59.6213
1085394000 59.5771
1085402400 59.1168
1085407200 59.1471
1085415600 59.5109
1085424000 59.1584
1085428800 59.0322
1085437200 59.0183
1085445600 59.0055
1085450400 59.0499
1085458800 59.1140
1085467200 57.6146
1085472000 59.3552
1085480400 59.1167
1085488800 58.9973
1085493600 59.1293
1085502000 59.4590
1085510400 59.0295
1085515200 59.1302
1085523600 59.3369
1085532000 59.2339
1085536800 59.0841
1085545200 59.0363
1085553600 58.6617
1085558400 59.0229
1085566800 59.1439
1085575200 58.8801
1085580000 59.1557
1085588400 58.7455
1085596800 59.4859
1085601600 58.9450
1085610000 58.7432
1085618400 58.6490
1085623200 58.7920
1085631600 58.8383
1085640000 58.8342
1085644800 58.4699
1085653200 58.8789
1085661600 58.7945
1085666400 58.9311
1085674800 58.7011
1085683200 58.8509
1085688000 59.1508
1085696400 59.1688
1085704800 58.8487
1085709600 59.0789
1085718000 58.7964
1085726400 59.3252
1085731200 59.2417
1085739600 58.8183
1085748000 58.7860
1085752800 59.2103
1085761200 59.1619
1085769600 58.9151
1085774400 59.1631
1085782800 59.1559
1085791200 58.9447
1085796000 59.0145
1085804400 58.9264
1085812800 58.9514
1085817600 59.2924
1085826000 58.9537
1085834400 58.9156
1085839200 59.0654
1085847600 59.0198
1085856000 59.3112
1085860800 58.9983
1085869200 58.9407
1085877600 59.2870
1085882400 59.0657
1085890800 59.2846
1085899200 58.9575
1085904000 59.0777
1085912400 59.1033
1085920800 59.3178
1085925600 58.9993
1085934000 59.0824
1085942400 59.4026
1085947200 59.5037
1085955600 59.3957
1085964000 59.4166
1085968800 59.0665
1085977200 58.8725
1085985600 59.4705
1085990400 59.5958
1085998800 59.4477
1086007200 59.5217
1086012000 59.1964
1086015780 58.0091
1086020400 59.1827
1086024240 58.0678
1086028800 59.4216
1086032760 58.0395
1086033600 59.0980
1086037620 57.6287
1086042000 59.4254
1086046140 57.8711
1086050400 58.1471
1086051780 58.0091
1086054660 57.9382
1086055200 59.0573
1086059520 57.6305
1086063600 59.5085
1086068040 57.8923
1086072000 59.4573
1086076560 57.9373
1086076800 59.2375
1086081420 57.9475
1086085200 59.3976
1086089940 55.9064
1086093600 58.9559
1086094800 55.8874
1086098400 58.9208
1086103320 55.8563
1086106800 58.9142
1086111840 55.9019
1086115200 58.9171
1086116700 55.9041
1086120000 58.8691
1086125220 55.9079
1086128400 58.9111
1086133740 56.2710
1086136800 58.9258
1086138600 55.8645
1086141600 58.9161
1086147120 55.8814
1086150000 58.8756
1086155580 55.6953
1086158400 58.7450
1086160500 55.8669
1086163200 58.8952
1086169020 55.8732
1086171600 58.8876
1086177480 55.8955
1086180000 58.8538
1086184800 58.9184
1086193200 58.9027
1086193260 55.8593
1086201600 58.8437
1086201780 55.8471
1086206400 58.8530
1086206700 55.8774
1086214800 59.2368
1086215160 56.1976
1086223200 58.7402
1086223680 55.8342
1086228000 58.8029
1086228600 55.8560
1086236400 58.8171
1086237060 56.2681
1086244800 58.1583
1086245580 55.5175
1086249600 58.8372
1086250440 55.5000
1086258000 58.7793
1086258960 55.5032
1086266400 58.8804
1086267480 55.5011
1086271200 58.8663
1086272340 55.5097
1086279600 58.8901
1086280860 55.5307
1086285780 55.5760
1086288000 58.8938
1086292800 58.9429
1086294240 55.5958
1086301200 58.8597
1086302760 55.5615
1086307620 55.5780
1086309600 58.8746
1086314400 58.8789
1086316140 55.5676
1086322800 59.0336
1086324660 55.7638
1086329520 55.7361
1086331200 56.5008
1086336000 59.0494
1086338040 55.7412
1086344400 59.0199
1086346500 55.7334
1086351420 55.7497
1086352800 59.0620
1086357600 59.0316
1086359940 55.7413
1086364800 55.7517
1086366000 59.0940
1086374400 59.0555
1086379200 59.0345
1086387600 59.0125
1086396000 59.0358
1086400800 59.0622
1086409200 58.9288
1086417600 59.0124
1086422400 59.4270
1086430800 58.9452
1086439200 59.1025
1086444000 59.0756
1086452400 59.0597
1086460800 59.0464
1086465600 58.8566
1086474000 59.0499
1086482400 59.1047
1086487200 59.0230
1086495600 59.0815
1086504000 59.1484
1086508800 59.0206
1086517200 59.0026
1086525600 59.0062
1086530400 59.0334
1086538800 59.0473
1086547200 58.9764
1086552000 59.0069
1086560400 58.9141
1086568800 59.0545
1086573600 59.0242
1086582000 58.8498
1086590400 58.9263
1086595200 59.0347
1086603600 59.1068
1086612000 59.0402
1086616800 59.1727
1086625200 59.1770
1086633600 59.1100
1086638400 58.9556
1086646800 58.3504
1086655200 58.9581
1086660000 58.9433
1086668400 59.0785
1086676800 58.9727
1086681600 58.9458
1086690000 59.0454
1086698400 59.0672
1086703200 59.0283
1086711600 59.0812
1086720000 59.0658
1086724800 59.4231
1086733200 59.1000
1086741600 59.1188
1086746400 58.9323
1086754800 58.8310
1086763200 58.8377
1086768000 58.9419
1086776400 58.8523
1086784800 58.8619
1086789600 58.8563
1086798000 58.8803
1086806400 58.7745
1086811200 59.2983
1086819600 58.8196
1086828000 58.8362
1086832800 58.8500
1086841200 58.7957
1086849600 58.8439
1086854400 58.7651
1086862800 58.7805
1086871200 58.8306
1086876000 58.8018
1086884400 58.8381
1086892800 58.5906
1086897600 58.9183
1086906000 58.9743
1086914400 59.3725
1086919200 59.0055
1086927600 59.0120
1086936000 58.9608
1086940800 59.0195
1086949200 59.0073
1086957600 59.0150
1086962400 59.0404
1086970800 58.9098
1086979200 58.9988
1086984000 59.0610
1086992400 59.4056
1087000800 58.6132
1087005600 58.6503
1087014000 58.6685
1087022400 58.6422
1087027200 58.6133
1087035600 58.8384
1087044000 58.8243
1087048800 58.8016
1087057200 58.8654
1087065600 58.8042
1087070400 58.8625
1087078800 58.8640
1087087200 58.8722
1087092000 58.7888
1087100400 58.8811
1087108800 58.8679
1087113600 58.8915
1087122000 58.8625
1087130400 58.8373
1087135200 58.8853
1087143600 58.8800
1087152000 58.8597
1087156800 58.8541
1087165200 58.8667
1087173600 58.8370
1087178400 58.8928
1087186800 58.8392
1087195200 58.8974
1087200000 58.8703
1087208400 58.8856
1087216800 58.9657
1087221600 58.9108
1087230000 58.8062
1087238400 58.7437
1087243200 58.7268
1087251600 58.6922
1087260000 58.6733
1087264800 58.6467
1087273200 58.6519
1087281600 58.6135
1087286400 58.6213
1087294800 58.5111
1087303200 58.9800
1087308000 58.5791
1087316400 58.6813
1087324800 58.7092
1087329600 58.7256
1087338000 58.6991
1087346400 58.6568
1087351200 58.6494
1087359600 58.6418
1087368000 58.6740
1087372800 58.7041
1087381200 58.7036
1087389600 58.7268
1087394400 58.7313
1087402800 58.6591
1087411200 58.6605
1087416000 58.6581
1087424400 58.5955
1087432800 58.5393
1087437600 58.6732
1087446000 58.6173
1087454400 58.6565
1087459200 58.7169
1087467600 58.7562
1087476000 58.8049
1087480800 58.8066
1087489200 58.7826
1087497600 58.6262
1087502400 58.6046
1087510800 58.5802
1087519200 59.1283
1087524000 58.7854
1087532400 58.8041
1087540800 59.1812
1087545600 59.0091
1087554000 58.9429
1087562400 59.0010
1087567200 58.9339
1087575600 58.9713
1087584000 59.0066
1087588800 58.9901
1087597200 59.0100
1087605600 59.1006
1087610400 59.0869
1087618800 59.0314
1087627200 58.9991
1087632000 59.0326
1087640400 59.0724
1087648800 59.1049
1087653600 59.0959
1087662000 59.0496
1087670400 59.0945
1087675200 59.1108
1087683600 59.1120
1087692000 59.1131
1087696800 59.0975
1087705200 59.1248
1087713600 59.1344
1087718400 55.5751
1087726800 59.0996
1087735200 59.1327
1087740000 59.1347
1087748400 59.0208
1087756800 59.0894
1087761600 59.1180
1087770000 59.0637
1087778400 59.2753
1087783200 59.2651
1087791600 59.3021
1087800000 59.2806
1087804800 59.2451
1087813200 59.3002
1087821600 59.2760
1087826400 59.2936
1087834800 59.3225
1087843200 59.2851
1087848000 59.2666
1087856400 59.6732
1087864800 59.2881
1087869600 59.2407
1087878000 59.2633
1087886400 59.2356
1087891200 59.2471
1087899600 59.2725
1087908000 59.2683
1087912800 59.2902
1087921200 59.2865
1087929600 59.3973
1087934400 59.1221
1087942800 59.1374
1087951200 59.1201
1087956000 59.1309
1087964400 59.1437
1087972800 59.0881
1087977600 59.0701
1087986000 59.0770
1087994400 59.0989
1087999200 59.2455
1088007600 58.3260
1088016000 58.8164
1088020800 59.3264
1088029200 45.8816
1088037600 59.2972
1088042400 59.6888
1088050800 59.2874
1088059200 59.2823
1088064000 59.2917
1088072400 59.3065
1088080800 59.3156
1088085600 59.3236
1088094000 59.3183
1088102400 59.2994
1088107200 59.3104
1088115600 59.2751
1088124000 59.2491
1088128800 59.2856
1088137200 59.2990
1088145600 59.1370
1088150400 59.2849
1088158800 59.2557
1088167200 59.6380
1088172000 59.2954
1088180400 59.0728
1088188800 59.1643
1088193600 58.9119
1088202000 59.2566
1088210400 59.2957
1088215200 59.2974
1088223600 59.1979
1088232000 59.2698
1088236800 59.2755
1088245200 59.2086
1088253600 59.3073
1088258400 59.2932
1088266800 59.1655
1088275200 59.2900
1088280000 59.2412
1088288400 59.2487
1088296800 59.2429
1088301600 59.2545
1088310000 59.2057
1088318400 59.2602
1088323200 59.2462
1088331600 59.2768
1088340000 59.6510
1088344800 59.2660
1088353200 59.2690
1088361600 59.2537
1088366400 59.2735
1088374800 59.1746
1088383200 59.1835
1088388000 59.2598
1088396400 59.2742
1088404800 59.3006
1088409600 59.2891
1088418000 59.3002
1088426400 59.6896
1088431200 59.2501
1088439600 59.2790
1088448000 59.3153
1088452800 59.6957
1088461200 58.9246
1088469600 59.1447
1088474400 59.0505
1088482800 59.6519
1088491200 59.6688
1088496000 59.3200
1088504400 59.2658
1088512800 59.1012
1088517600 59.1390
1088526000 58.9085
1088534400 59.4714
1088539200 59.1219
1088547600 59.0907
1088556000 59.1071
1088560800 59.0858
1088569200 59.0153
1088577600 59.0467
1088582400 59.1068
1088590800 59.2961
1088599200 59.2952
1088604000 59.2759
1088612400 59.3009
1088620800 59.2728
1088625600 59.3022
1088634000 59.6464
1088642400 59.3035
1088647200 59.2908
1088655600 59.2664
1088664000 59.2938
1088668800 59.2501
1088677200 58.9853
1088685600 58.2144
1088690400 58.2410
1088698800 58.7701
1088707200 58.6545
1088712000 58.8257
1088720400 58.7594
1088728800 58.8083
1088733600 58.7616
1088742000 58.7580
1088750400 58.4378
1088755200 58.7916
1088763600 58.7674
1088772000 58.7110
1088776800 58.6450
1088785200 58.7298
1088793600 58.7308
1088798400 58.6698
1088806800 58.6895
1088815200 58.7345
1088820000 58.7209
1088828400 58.7255
1088836800 59.0233
1088841600 58.7134
1088850000 58.7314
1088858400 58.7330
1088863200 58.7302
1088871600 59.0070
1088880000 59.0437
1088884800 59.0543
1088893200 59.0423
1088901600 59.0091
1088906400 59.0326
1088914800 59.0399
1088923200 59.0036
1088928000 59.0210
1088936400 59.0307
1088944800 58.9892
1088949600 59.0317
1088958000 59.0427
1088966400 59.0284
1088971200 59.0601
1088979600 59.0415
1088988000 59.0184
1088992800 59.0243
1089001200 58.8832
1089009600 59.0001
1089014400 59.0276
1089022800 59.0508
1089031200 59.0257
1089036000 59.0350
1089044400 58.9934
1089052800 59.0240
1089057600 59.1826
1089066000 59.0253
1089074400 59.0447
1089079200 59.0213
1089087600 58.8191
1089096000 59.0431
1089100800 59.0340
1089109200 59.0410
1089117600 59.0395
1089122400 59.0287
1089130800 59.0094
1089139200 59.3500
1089144000 59.0196
1089152400 59.3959
1089160800 59.0043
1089165600 58.9766
1089174000 59.4385
1089182400 58.9591
1089187200 58.9232
1089195600 59.1092
1089204000 59.0740
1089208800 59.0472
1089217200 58.9111
1089225600 59.0682
1089230400 59.1348
1089238800 59.0902
1089247200 59.0717
1089252000 59.0691
1089260400 59.0282
1089268800 59.0256
1089355200 60.1807
1089606000 58.6225
1089670800 58.5407
1089684000 58.5548
1089722400 58.6147
1089735600 58.6133
1089757200 58.5635
1089822000 58.3185
1089865200 58.2151
1089916800 58.1617
1089921600 58.1747
1089930000 58.0741
1089938400 58.0924
1089943200 58.1602
1089951600 58.0559
1089964800 57.9777
1090132800 58.3532
1090189200 58.3075
1090297200 58.6998
1090305600 58.1682
1090310400 58.2787
1090318800 58.2426
1090327200 58.2106
1090332000 58.2058
1090340400 58.3022
1090348800 58.2826
1090353600 58.3261
1090362000 58.2402
1090370400 58.2469
1090375200 58.2587
1090383600 57.3435
1090392000 58.1677
1090396800 58.2835
1090405200 58.1903
1090413600 58.4908
1090418400 58.4588
1090426800 58.9160
1090435200 58.5265
1090440000 58.4208
1090448400 58.5128
1090456800 58.5007
1090461600 58.9120
1090470000 58.5399
1090478400 58.4815
1090483200 58.4857
1090491600 58.4728
1090500000 58.5807
1090504800 58.6059
1090513200 58.5898
1090521600 58.5929
1090526400 58.3992
1090534800 58.5637
1090543200 58.5557
1090548000 58.5562
1090556400 58.5011
1090564800 58.5371
1090569600 58.5520
1090578000 58.4625
1090586400 58.5813
1090591200 58.5698
1090599600 58.9623
1090608000 58.5456
1090612800 58.5744
1090621200 58.5061
1090629600 58.5103
1090634400 58.5244
1090642800 58.5006
1090651200 58.5583
1090656000 58.5567
1090664400 58.5696
1090672800 58.5862
1090677600 58.9362
1090686000 58.5598
1090694400 58.5712
1090699200 58.5222
1090707600 58.5196
1090716000 58.4003
1090720800 58.5275
1090729200 58.5286
1090737600 58.4207
1090742400 58.5031
1090750800 58.5392
1090759200 58.4821
1090764000 58.3492
1090772400 58.4888
1090780800 58.5288
1090785600 58.3113
1090794000 58.3528
1090802400 58.5164
1090807200 58.4648
1090815600 58.1042
1090824000 58.5204
1090837200 57.9017
1090845600 58.5320
1090850400 58.5310
1090858800 58.5298
1090867200 58.4816
1090872000 58.4973
1090880400 58.4860
1090888800 58.4008
1090893600 58.4739
1090902000 58.4945
1090910400 58.4982
1090915200 58.3576
1090923600 58.4944
1090932000 58.5487
1090936800 58.5864
1090945200 58.3844
1090953600 58.5938
1090958400 58.9676
1090966800 58.9240
1090975200 58.5660
1090980000 58.5102
1090988400 58.5869
1090996800 58.5702
1091001600 58.5890
1091010000 58.6067
1091018400 58.6231
1091023200 58.5915
1091031600 58.6042
1091040000 58.4491
1091044800 58.4730
1091053200 58.3994
1091061600 58.5173
1091066400 58.5387
1091074800 57.6880
1091083200 58.9176
1091088000 58.5653
1091096400 58.5317
1091104800 58.9900
1091109600 58.9388
1091118000 58.6044
1091126400 58.5606
1091131200 57.7049
1091139600 58.5832
1091148000 58.9822
1091152800 58.5858
1091161200 58.2964
1091169600 58.5839
1091174400 58.6097
1091182800 58.6031
1091191200 58.6330
1091196000 58.6272
1091204400 59.0092
1091212800 58.6032
1091217600 58.7179
1091226000 58.6841
1091234400 58.8674
1091239200 58.6895
1091247600 58.6675
1091256000 58.6962
1091260800 58.6871
1091269200 58.6988
1091277600 58.6374
1091282400 58.7012
1091287560 57.3024
1091290800 58.7137
1091296080 57.1620
1091299200 58.5117
1091300940 57.1460
1091304000 58.5772
1091309460 57.1547
1091312400 58.4816
1091317980 57.4830
1091320800 58.5527
1091322840 57.1437
1091323560 57.3024
1091325600 58.5428
1091331360 57.1375
1091334000 58.5534
1091339820 57.1361
1091342400 58.5131
1091344740 57.4895
1091347200 58.5266
1091355600 58.5483
1091355660 57.1325
1091364000 58.9605
1091364120 57.1490
1091368800 58.5402
1091369040 57.1313
1091377200 58.5688
1091377560 57.1414
1091385600 58.5538
1091386020 57.1393
1091390400 58.5382
1091390940 57.1418
1091398800 58.5445
1091399460 57.1405
1091407200 58.5433
1091407920 57.1486
1091412000 58.6127
1091412840 57.2127
1091420400 58.5885
1091421300 57.1684
1091428800 58.5314
1091429820 57.1411
1091433600 58.5277
1091434740 57.1599
1091442000 58.5360
1091443200 57.1677
1091448120 57.1737
1091450400 58.4938
1091455200 58.9484
1091456640 57.1613
1091463600 58.5757
1091465100 57.5687
1091470020 57.1601
1091472000 58.5557
1091476800 57.2207
1091478540 57.1556
1091485200 58.4832
1091487000 57.1500
1091491920 57.0973
1091493600 58.4591
1091498400 58.5269
1091500380 57.0993
1091506800 58.5140
1091508900 57.4958
1091513820 57.1163
1091515200 58.5189
1091520000 58.5695
1091522280 57.1613
1091527200 57.1710
1091535660 57.5816
1091536800 58.5586
1091541600 58.5895
1091544180 57.3797
1091549100 57.7049
1091550000 58.5503
1091557560 57.3705
1091558400 58.5263
1091563200 57.6290
1091566080 57.3744
1091571000 57.3782
1091571600 58.9523
1091579460 57.7113
1091580000 58.5203
1091584800 58.5128
1091587980 57.7753
1091592900 57.3593
1091593200 58.5534
1091601420 57.7343
1091601600 58.5730
1091606400 58.5177
1091609880 57.2505
1091614800 58.2555
1091617200 57.2642
1091623200 58.2500
1091625720 57.2827
1091628000 58.1917
1091634180 57.3011
1091636400 58.3475
1091639100 57.6596
1091644800 58.2878
1091647620 57.2462
1091649600 58.3113
1091656080 57.2730
1091658000 58.2859
1091661000 57.2801
1091666400 58.3272
1091669520 57.3112
1091671200 58.3344
1091677980 57.2891
1091679600 58.3144
1091682900 57.3026
1091688000 58.2577
1091691420 57.3140
1091692800 58.2739
1091699880 57.2631
1091701200 58.3029
1091704800 57.6594
1091709600 58.3049
1091713320 57.2632
1091714400 58.2621
1091718240 57.2588
1091722800 58.3291
1091726700 57.2830
1091731200 58.2972
1091735220 57.2385
1091736000 58.2261
1091740140 57.6454
1091744400 58.2993
1091748600 57.2688
1091752800 58.3027
1091757600 58.2966
1091766000 58.3005
1091774400 58.3660
1091779200 58.3634
1091787600 58.3489
1091796000 58.3443
1091800800 58.3478
1091809200 58.3436
1091817600 58.3270
1091822400 58.3298
1091830800 58.3214
1091839200 58.2832
1091844000 58.2953
1091852400 58.3297
1091860800 58.2890
1091865600 58.3310
1091874000 58.3240
1091882400 58.3583
1091887200 58.1417
1091895600 58.2615
1091904000 58.3132
1091908800 58.2611
1091917200 58.2547
1091925600 58.6285
1091930400 58.2979
1091938800 58.2235
1091947200 58.3038
1091952000 58.3169
1091960400 58.7044
1091968800 58.3235
1091973600 58.3287
1091982000 58.2048
1091990400 58.2802
1091995200 58.6498
1092003600 58.0852
1092012000 58.0453
1092016800 58.0761
1092025200 58.2288
1092033600 58.1216
1092038400 58.2665
1092046800 58.1021
1092055200 58.1274
1092060000 58.3097
1092068400 58.3069
1092076800 58.3055
1092081600 58.3142
1092090000 58.1264
1092098400 57.9625
1092103200 58.0913
1092111600 58.1593
1092120000 58.2600
1092124800 58.2057
1092133200 58.1645
1092141600 57.9421
1092146400 58.2776
1092154800 58.2595
1092163200 58.2180
1092168000 58.1808
1092176400 58.2132
1092184800 58.2786
1092189600 58.1034
1092198000 58.1721
1092206400 58.0634
1092211200 58.1891
1092219600 58.1769
1092228000 58.3155
1092232800 58.2747
1092241200 58.3495
1092249600 58.3226
1092254400 58.3005
1092262800 58.3125
1092271200 58.3231
1092276000 58.2877
1092284400 58.3522
1092292800 58.3624
1092297600 58.3304
1092306000 58.3384
1092314400 58.3646
1092319200 58.3758
1092327600 58.3517
1092336000 58.3461
1092340800 58.3406
1092349200 58.3067
1092357600 58.3216
1092362400 58.2673
1092370800 58.3390
1092379200 58.3271
1092384000 58.3308
1092392400 58.3157
1092400800 58.6746
1092405600 58.2479
1092414000 80.9110
1092422400 58.2858
1092427200 59.0492
1092435600 58.1327
1092444000 58.1323
1092448800 58.2269
1092457200 58.1706
1092465600 58.5877
1092470400 58.1940
1092478800 58.5702
1092487200 58.2230
1092492000 58.2454
1092500400 58.4179
1092508800 58.4708
1092513600 58.4897
1092522000 58.4928
1092530400 58.3977
1092535200 58.4778
1092543600 58.4978
1092552000 58.4577
1092556800 58.4503
1092565200 58.4434
1092573600 58.4510
1092578400 58.4931
1092586800 58.4470
1092595200 58.4834
1092600000 58.4991
1092608400 58.1363
1092616800 58.1497
1092621600 58.1593
1092630000 58.1159
1092638400 58.1868
1092643200 52.1403
1092651600 58.2039
1092660000 58.1745
1092664800 58.1908
1092673200 58.1624
1092681600 58.1940
1092686400 58.2020
1092694800 58.1606
1092703200 58.2067
1092708000 58.1962
1092716400 57.9574
1092724800 57.9733
1092729600 57.9212
1092738000 57.9466
1092746400 57.7144
1092751200 57.6916
1092759600 56.2617
1092768000 56.5197
1092772800 56.4575
1092781200 56.1771
1092789600 56.5118
1092794400 56.2466
1092802800 56.5308
1092811200 56.5281
1092824400 57.7211
1092832800 56.4662
1092837600 56.5459
1092846000 56.9664
1092854400 56.5647
1092859200 56.5374
1092867600 56.5388
1092876000 56.5843
1092880800 56.4561
1092889200 56.5281
1092897600 56.5769
1092902400 56.6276
1092910800 56.5261
1092919200 56.4968
1092924000 56.5334
1092932400 56.5210
1092940800 56.6506
1092945600 56.6036
1092954000 56.5899
1092962400 56.9805
1092967200 56.6222
1092975600 56.6370
1092984000 56.6358
1092988800 56.6149
1092997200 56.9731
1093005600 56.5852
1093010400 56.6108
1093018800 56.6334
1093027200 56.6252
1093032000 56.6302
1093040400 56.5168
1093048800 56.5794
1093053600 56.5818
1093062000 56.6240
1093070400 56.5967
1093075200 56.9784
1093083600 56.5761
1093092000 56.5286
1093096800 56.6192
1093105200 56.6088
1093113600 56.5996
1093118400 56.5540
1093126800 56.5969
1093135200 56.6141
1093140000 56.5835
1093148400 56.5843
1093156800 56.6069
1093161600 56.9940
1093170000 56.6067
1093178400 57.0195
1093183200 56.6021
1093191600 56.6240
1093200000 56.6012
1093204800 56.5746
1093213200 56.3845
1093221600 56.6048
1093226400 56.5720
1093234800 56.5763
1093243200 57.0044
1093248000 56.5563
1093256400 56.5982
1093264800 56.5963
1093269600 56.4876
1093278000 56.5488
1093286400 56.9861
1093291200 56.5718
1093299600 56.2608
1093308000 56.6625
1093312800 57.3977
1093321200 57.3657
1093329600 57.3625
1093334400 57.4155
1093342800 57.3600
1093351200 57.3891
1093356000 57.3831
1093364400 57.4023
1093372800 57.3913
1093377600 57.3907
1093386000 57.2796
1093394400 57.2914
1093399200 57.3267
1093407600 57.3346
1093416000 57.3373
1093420800 57.2144
1093429200 56.9007
1093437600 57.3816
1093442400 56.9180
1093450800 57.3317
1093459200 57.3268
1093464000 57.3129
1093472400 57.3104
1093480800 56.0191
1093485600 56.0631
1093494000 56.0780
1093502400 56.3681
1093507200 56.3400
1093515600 56.4717
1093524000 56.4824
1093528800 56.4623
1093537200 56.4897
1093545600 56.4950
1093550400 56.5256
1093558800 56.5909
1093567200 56.1879
1093580400 56.1333
1093588800 56.4660
1093593600 56.0791
1093602000 56.2279
1093610400 56.2380
1093615200 56.2239
1093623600 56.1735
1093632000 56.1936
1093636800 56.2187
1093645200 56.2099
1093653600 56.6016
1093658400 56.1952
1093666800 56.1918
1093675200 56.1762
1093680000 56.1812
1093688400 56.5507
1093696800 56.1415
1093701600 56.1756
1093710000 56.1531
1093718400 56.1923
1093723200 56.2109
1093731600 56.1796
1093740000 56.1872
1093744800 56.1929
1093753200 56.1605
1093761600 56.1658
1093766400 56.1564
1093774800 56.1607
1093783200 56.1516
1093788000 54.1388
1093796400 56.1731
1093804800 56.1040
1093809600 56.1150
1093818000 56.1740
1093826400 56.3084
1093831200 56.3522
1093839600 56.4075
1093848000 56.3912
1093852800 56.4418
1093861200 56.4282
1093869600 56.3126
1093874400 56.3011
1093882800 56.2502
1093891200 56.2317
1093896000 56.2110
1093904400 56.2153
1093912800 56.2395
1093917600 56.1476
1093926000 56.1539
1093934400 56.1076
1093939200 56.1870
1093947600 56.5757
1093956000 56.4936
1093960800 55.8376
1093969200 56.0461
1093977600 55.8493
1093982400 55.8950
1093990800 56.1528
1093999200 55.9512
1094004000 56.1969
1094012400 56.1880
1094020800 56.1714
1094025600 56.1622
1094034000 56.1488
1094042400 56.1277
1094047200 56.1961
1094055600 56.1845
1094064000 56.1684
1094068800 56.1898
1094077200 56.1867
1094085600 56.0930
1094090400 56.1893
1094098800 56.2063
1094107200 56.2170
1094112000 56.1661
1094120400 56.2779
1094128800 56.2804
1094133600 56.2617
1094142000 63.5501
1094150400 56.2847
1094155200 56.2702
1094163600 56.2721
1094172000 56.2826
1094176800 56.2884
1094185200 56.2755
1094193600 56.2814
1094198400 56.2972
1094206800 56.7001
1094215200 56.3361
1094220000 56.3164
1094228400 56.3353
1094236800 56.7227
1094241600 56.3155
1094250000 56.2739
1094258400 56.2859
1094263200 56.6853
1094271600 56.2919
1094280000 56.2586
1094284800 56.2919
1094293200 56.2684
1094301600 56.2978
1094306400 56.3026
1094314800 56.3073
1094323200 56.2978
1094328000 56.2724
1094336400 56.6860
1094344800 56.2744
1094349600 56.2494
1094358000 56.2594
1094366400 56.2516
1094371200 56.2518
1094379600 56.2971
1094388000 56.2995
1094392800 56.2556
1094401200 56.2685
1094409600 56.2605
1094414400 56.2707
1094422800 56.2719
1094431200 56.6202
1094436000 56.2287
1094444400 56.2475
1094452800 56.6424
1094457600 56.1823
1094466000 56.2652
1094474400 56.2491
1094479200 56.3200
1094487600 56.2926
1094496000 56.2256
1094500800 56.2652
1094509200 56.2178
1094517600 56.2083
1094522400 56.2278
1094530800 56.2336
1094539200 56.2211
1094544000 56.2442
1094552400 56.1972
1094560800 56.2730
1094565600 56.2457
1094574000 56.2261
1094582400 56.3099
1094587200 56.2647
1094595600 56.2603
1094604000 56.1856
1094608800 56.2614
1094617200 56.2518
1094625600 56.2991
1094630400 56.2784
1094638800 56.2947
1094647200 56.2819
1094652000 56.3041
1094660400 56.2915
1094668800 56.2299
1094673600 56.2709
1094682000 56.2176
1094690400 56.2459
1094695200 56.6476
1094703600 56.2241
1094712000 56.1907
1094716800 56.2733
1094725200 56.2634
1094733600 56.2856
1094738400 56.2919
1094746800 56.2899
1094755200 56.2890
1094760000 56.3071
1094768400 56.2708
1094776800 56.2792
1094781600 56.2503
1094790000 56.2566
1094798400 56.2453
1094803200 56.2494
1094811600 56.2386
1094820000 56.2058
1094824800 56.3069
1094833200 56.3134
1094841600 56.3300
1094846400 56.3166
1094854800 56.3225
1094863200 56.3208
1094868000 56.2695
1094876400 56.1008
1094884800 56.2406
1094889600 56.2756
1094898000 56.2939
1094906400 56.2465
1094911200 56.2625
1094919600 56.2873
1094928000 56.2842
1094932800 56.2961
1094941200 56.2796
1094949600 56.2576
1094954400 56.6732
1094962800 56.2930
1094971200 56.2655
1094976000 56.3291
1094984400 56.2819
1094992800 56.3299
1094997600 56.2686
1095006000 56.2928
1095014400 56.3060
1095019200 56.2666
1095027600 56.2654
1095036000 56.2918
1095040800 56.3407
1095049200 56.2651
1095057600 56.7179
1095062400 56.3017
1095070800 56.6709
1095079200 56.1914
1095084000 56.3165
1095092400 56.3240
1095100800 56.2965
1095105600 55.3811
1095114000 56.3156
1095122400 56.3437
1095127200 56.3081
1095135600 56.5087
1095144000 40.6113
1095148800 56.5848
1095157200 56.5581
1095165600 56.5761
1095170400 54.9626
1095178800 56.5319
1095187200 56.5164
1095192000 56.5579
1095200400 56.5074
1095208800 56.5458
1095213600 56.4935
1095222000 55.6420
1095230400 56.3579
1095235200 56.3895
1095243600 55.9435
1095252000 56.2068
1095256800 56.1778
1095265200 56.2463
1095273600 56.3188
1095278400 56.3009
1095286800 56.2776
1095295200 56.2941
1095300000 56.2976
1095308400 56.3054
1095316800 56.6985
1095321600 56.2242
1095330000 56.2837
1095338400 56.3012
1095343200 56.2781
1095351600 56.7099
1095360000 56.3246
1095364800 56.2891
1095373200 56.2766
1095381600 56.2895
1095386400 56.2493
1095394800 56.2755
1095403200 56.2826
1095408000 56.2534
1095416400 56.2350
1095424800 56.2631
1095429600 56.2135
1095438000 56.2864
1095446400 56.2840
1095451200 56.2794
1095459600 56.2664
1095468000 56.2493
1095472800 56.1978
1095481200 56.2173
1095489600 56.2665
1095494400 56.2563
1095502800 56.2874
1095511200 56.3017
1095516000 56.2940
1095524400 56.2922
1095532800 56.3228
1095537600 56.2962
1095546000 56.2606
1095554400 56.2930
1095559200 56.2864
1095567600 56.2852
1095576000 56.2702
1095580800 56.2813
1095589200 56.2844
1095597600 56.3239
1095602400 56.2845
1095610800 56.3251
1095619200 56.2483
1095624000 56.2673
1095632400 56.2913
1095640800 56.3207
1095645600 56.2527
1095654000 56.1371
1095662400 56.2459
1095667200 56.2519
1095675600 56.3263
1095684000 56.3559
1095688800 56.3301
1095697200 56.3213
1095705600 56.3431
1095710400 56.3477
1095718800 56.3371
1095727200 56.3651
1095732000 56.3772
1095740400 56.3724
1095748800 56.7754
1095753600 56.3595
1095762000 56.3661
1095770400 56.3750
1095775200 56.3525
1095783600 56.3125
1095792000 56.3660
1095796800 56.3322
1095805200 56.3574
1095813600 56.7643
1095818400 56.3388
1095826800 56.3741
1095835200 56.3402
1095840000 56.3746
1095848400 56.3660
1095856800 56.3900
1095861600 56.7758
1095870000 56.3748
1095878400 56.3398
1095883200 56.4294
1095891600 56.3310
1095900000 56.1418
1095904800 56.3085
1095913200 56.3223
1095921600 56.3273
1095926400 56.3587
1095934800 56.3319
1095943200 56.3625
1095948000 56.3721
1095956400 56.3975
1095964800 56.7442
1095969600 56.3885
1095978000 56.3666
1095986400 56.2964
1095991200 56.3676
1095999600 56.3494
1096008000 56.3430
1096012800 56.3638
1096021200 56.3360
1096029600 56.3931
1096034400 56.4162
1096042800 56.3999
1096051200 56.4229
1096056000 56.4212
1096064400 56.3839
1096072800 56.3431
1096077600 56.3160
1096086000 56.2907
1096094400 56.2809
1096099200 56.2854
1096107600 56.2771
1096116000 56.2591
1096120800 56.2956
1096129200 56.2665
1096137600 56.2896
1096142400 56.2936
1096150800 56.2791
1096159200 56.2565
1096164000 56.2499
1096172400 56.2572
1096180800 56.2694
1096185600 56.2719
1096194000 56.2414
1096202400 56.2643
1096207200 56.2962
1096215600 56.3059
1096224000 56.2874
1096228800 56.6515
1096237200 56.2273
1096245600 56.2373
1096250400 56.2741
1096258800 56.2981
1096267200 56.7105
1096272000 56.3150
1096280400 56.3233
1096288800 56.3143
1096293600 56.3243
1096302000 56.3484
1096310400 56.3433
1096315200 56.3491
1096323600 56.3092
1096332000 56.3238
1096336800 56.3118
1096345200 56.3179
1096353600 56.3017
1096358400 56.3350
1096366800 56.3230
1096375200 56.1742
1096380000 56.3074
1096388400 56.2411
1096396800 56.2518
1096401600 56.0529
1096410000 56.2591
1096418400 56.2540
1096423200 56.1869
1096431600 56.1912
1096440000 56.2128
1096444800 56.2580
1096453200 56.2681
1096461600 56.2430
1096466400 56.2444
1096474800 56.2440
1096483200 56.2382
1096488000 56.2551
1096496400 56.1692
1096504800 56.3808
1096509600 56.3890
1096518000 56.3459
1096526400 56.3699
1096531200 56.3552
1096539600 56.0717
1096548000 56.2146
1096552800 56.3685
1096553940 56.7690
1096561200 56.3769
1096562400 56.7724
1096567320 56.7661
1096569600 56.3748
1096574400 56.2102
1096575840 56.6100
1096582800 56.1555
1096584360 56.5934
1096589220 56.7487
1096589940 56.7690
1096591200 56.3555
1096596000 56.3387
1096597740 56.7386
1096604400 56.3052
1096606260 56.7343
1096611180 57.0846
1096612800 56.2896
1096617600 56.2773
1096619640 56.6917
1096626000 56.2584
1096628160 56.6750
1096633080 56.7113
1096634400 55.9775
1096639200 56.3234
1096641600 56.7161
1096646460 56.7266
1096647600 56.3550
1096654980 57.1793
1096656000 56.3030
1096660800 56.3287
1096663500 56.7140
1096668420 56.7132
1096669200 56.2963
1096676880 56.6721
1096677600 56.2950
1096682400 56.1771
1096685400 56.6925
1096690320 56.6884
1096690800 56.2965
1096698840 56.7095
1096699200 56.2920
1096704000 56.2686
1096707300 57.0337
1096712220 56.6648
1096712400 56.7420
1096720740 56.6730
1096720800 56.2745
1096725600 56.6597
1096731660 56.6661
1096734000 56.2092
1096736520 56.6620
1096742400 56.3050
1096745040 56.7062
1096747200 56.3387
1096753560 56.7049
1096755600 56.6280
1096758420 56.6908
1096764000 56.3150
1096766940 56.6927
1096768800 56.2472
1096775460 56.6939
1096777200 56.2730
1096780380 56.7020
1096785600 56.3216
1096788840 57.0909
1096790400 56.3148
1096797360 57.0740
1096798800 56.2758
1096802280 56.6866
1096807200 56.3099
1096810800 56.6807
1096812000 56.2936
1096815660 56.6748
1096820400 56.2914
1096824180 56.6853
1096828800 56.2722
1096832700 57.0615
1096833600 56.2936
1096837620 57.1532
1096842000 56.2217
1096846080 56.6450
1096850400 56.1549
1096854600 56.6706
1096855200 56.2520
1096859520 56.6600
1096863600 56.2445
1096867980 56.6420
1096872000 56.2374
1096876500 56.6548
1096876800 56.2410
1096881420 56.6526
1096885200 56.2413
1096889940 56.6649
1096893600 56.1598
1096894860 56.6740
1096898400 56.2238
1096903320 56.6753
1096906800 56.1875
1096911840 56.6770
1096915200 56.2604
1096916760 56.6647
1096920000 56.2579
1096925220 56.6388
1096928400 56.2123
1096933740 56.6542
1096936800 56.2498
1096938660 56.6596
1096941600 56.1913
1096947180 54.3926
1096950000 53.8764
1096955640 56.6399
1096958400 56.1961
1096960560 57.0827
1096963200 56.2239
1096969080 56.6511
1096971600 56.2453
1096980000 56.2636
1096984800 56.2178
1096984860 56.6415
1096993200 56.1809
1096993380 56.6454
1097001600 56.1519
1097001900 56.6541
1097006400 56.2287
1097006820 56.6744
1097014800 56.1799
1097015280 56.6144
1097023200 56.1665
1097023800 56.5942
1097028000 56.1672
1097028720 56.6033
1097036400 61.2839
1097037240 61.6875
1097044800 61.7016
1097045700 61.6960
1097049600 56.1820
1097050620 56.5941
1097058000 56.1292
1097059140 56.5842
1097064060 56.6008
1097066400 56.1744
1097071200 55.9175
1097072520 56.5967
1097079600 56.1929
1097081040 56.5954
1097085960 56.9725
1097088000 56.2029
1097092800 56.1545
1097094480 56.5699
1097101200 56.1629
1097103000 56.5642
1097107860 56.5730
1097109600 56.1164
1097114400 56.1269
1097116380 56.5745
1097122800 55.8774
1097124900 56.5779
1097129820 56.5690
1097131200 56.1404
1097136000 56.1091
1097138280 56.5593
1097143200 56.5572
1097144400 56.1642
1097151720 56.6006
1097152800 56.1671
1097157600 56.2239
1097160240 56.6010
1097165100 56.5991
1097166000 56.1851
1097173620 56.5811
1097174400 56.1773
1097179200 56.1903
1097182140 56.5806
1097187060 56.5802
1097187600 56.1903
1097195520 56.5692
1097196000 56.1440
1097200800 56.1860
1097204040 52.9841
1097208960 53.9273
1097209200 56.2035
1097217480 52.9617
1097217600 56.1380
1097222400 56.1853
1097225940 53.8190
1097230800 56.1731
1097233260 56.9800
1097239200 56.2045
1097241780 56.6014
1097244000 56.1760
1097250300 56.9557
1097252400 56.2038
1097255160 56.5714
1097260800 56.1933
1097263680 58.6736
1097265600 56.1872
1097272200 60.6548
1097274000 56.1320
1097277120 56.3508
1097282400 56.1305
1097285640 61.3308
1097287200 56.1295
1097295600 56.0309
1097304000 56.1043
1097308800 56.1571
1097317200 56.0803
1097325600 56.1477
1097330400 56.1332
1097338800 56.1702
1097347200 56.0974
1097352000 56.1676
1097360400 56.1466
1097368800 56.1526
1097373600 56.1571
1097382000 56.1544
1097390400 56.1175
1097395200 56.1446
1097403600 56.0468
1097412000 56.1782
1097416800 56.1705
1097425200 56.5361
1097433600 56.1672
1097438400 56.1821
1097446800 56.1717
1097455200 56.1516
1097460000 56.1525
1097468400 56.1620
1097476800 54.3573
1097481600 56.1347
1097490000 56.1322
1097498400 56.3281
1097503200 56.3320
1097511600 56.3274
1097520000 56.3274
1097524800 56.3244
1097533200 56.4536
1097541600 56.1404
1097546400 56.1015
1097554800 56.1426
1097563200 56.0921
1097568000 56.1630
1097576400 56.1415
1097584800 56.1506
1097589600 56.1578
1097598000 56.1208
1097606400 56.1226
1097611200 56.1145
1097619600 56.1401
1097628000 56.1370
1097632800 56.1617
1097641200 56.1845
1097649600 56.1183
1097654400 56.1741
1097662800 56.1928
1097671200 56.2128
1097676000 56.1921
1097684400 56.1822
1097692800 56.1455
1097697600 56.1649
1097706000 56.1328
1097714400 56.1066
1097719200 55.9181
1097727600 56.1942
1097736000 56.0307
1097740800 56.0516
1097749200 56.0827
1097757600 56.1025
1097762400 56.1170
1097770800 56.1029
1097779200 56.1516
1097784000 56.1636
1097792400 56.1456
1097800800 56.1463
1097805600 56.1076
1097814000 56.1605
1097822400 56.0619
1097827200 56.0318
1097835600 56.3446
1097844000 55.8444
1097848800 56.2621
1097857200 55.8967
1097865600 55.9107
1097870400 55.8917
1097878800 55.8345
1097887200 55.8508
1097892000 55.8487
1097900400 55.8525
1097908800 55.8374
1097913600 55.8450
1097922000 54.8901
1097930400 55.8610
1097935200 56.2168
1097943600 55.8697
1097952000 56.3346
1097956800 56.2569
1097965200 51.1621
1097973600 55.8474
1097978400 55.8814
1097986800 55.8685
1097995200 55.8743
1098000000 55.8616
1098008400 55.8462
1098016800 55.8749
1098021600 55.8745
1098030000 55.8513
1098038400 55.9127
1098043200 55.7943
1098051600 55.7047
1098060000 55.7707
1098064800 55.8253
1098073200 55.8450
1098081600 55.8149
1098086400 55.8178
1098094800 55.8100
1098103200 55.8086
1098108000 55.7539
1098116400 55.7526
1098124800 55.7978
1098129600 55.8388
1098138000 55.8012
1098146400 55.7205
1098151200 55.8066
1098159600 55.8211
1098168000 56.2819
1098172800 56.2147
1098181200 55.7700
1098189600 55.8051
1098194400 55.8194
1098202800 55.8195
1098211200 55.7976
1098216000 55.8331
1098224400 55.8113
1098232800 55.7997
1098237600 57.0969
1098246000 57.4523
1098254400 57.0634
1098259200 57.1005
1098267600 57.0948
1098276000 57.1117
1098280800 57.0560
1098289200 57.3561
1098297600 57.0595
1098302400 57.0261
1098310800 57.0469
1098319200 57.0366
1098324000 57.1105
1098332400 57.0675
1098340800 57.0194
1098345600 56.9591
1098354000 55.7012
1098362400 55.7928
1098367200 55.7957
1098375600 55.7890
1098384000 55.8221
1098388800 55.8401
1098397200 55.7343
1098405600 55.7144
1098410400 55.7347
1098418800 55.6290
1098427200 55.7188
1098432000 55.7542
1098440400 55.7304
1098448800 56.1014
1098453600 55.7639
1098462000 55.7237
1098470400 55.7226
1098475200 55.7432
1098483600 55.6360
1098492000 55.9780
1098496800 55.7649
1098505200 55.7349
1098513600 55.6784
1098518400 55.7255
1098526800 55.6817
1098535200 55.6527
1098540000 55.6904
1098548400 55.7410
1098556800 55.6895
1098561600 55.7536
1098570000 55.6495
1098578400 55.7098
1098583200 55.7005
1098591600 55.6885
1098600000 55.6784
1098604800 55.6731
1098613200 55.7060
1098621600 55.7230
1098626400 55.7319
1098634800 55.6078
1098643200 55.6232
1098648000 56.1270
1098656400 55.7433
1098664800 55.7302
1098669600 55.6870
1098678000 56.0977
1098686400 54.4701
1098691200 55.7165
1098699600 56.2385
1098708000 55.5873
1098712800 55.7320
1098721200 55.7204
1098729600 55.7115
1098734400 56.1856
1098742800 55.7122
1098751200 56.1576
1098756000 55.6939
1098764400 55.7187
1098772800 55.7078
1098777600 55.7379
1098786000 55.8492
1098794400 55.7547
1098799200 55.7470
1098807600 55.9197
1098816000 55.9620
1098820800 55.9647
1098829200 55.9602
1098837600 55.9317
1098842400 55.9399
1098850800 55.9300
1098859200 55.9182
1098864000 55.9100
1098872400 56.3108
1098880800 55.9024
1098885600 55.8275
1098894000 55.9302
1098902400 55.9429
1098907200 55.9240
1098915600 55.9310
1098924000 55.9272
1098928800 55.8924
1098937200 55.8934
1098945600 55.9202
1098950400 55.9154
1098958800 55.9134
1098967200 56.0788
1098972000 55.9111
1098980400 55.8976
1098988800 55.8340
1098993600 53.7213
1099002000 54.6448
1099010400 49.1626
1099015200 55.8976
1099023600 55.8893
1099032000 55.8987
1099036800 55.9242
1099045200 56.2924
1099053600 55.8922
1099058400 55.8716
1099066800 55.8778
1099075200 55.8991
1099080000 55.9063
1099088400 55.8889
1099096800 55.8781
1099101600 55.9012
1099110000 55.8959
1099118400 55.8900
1099123200 55.8923
1099131600 56.2680
1099140000 55.9655
1099144800 55.8448
1099158000 55.9129
1099162800 55.9167
1099171200 55.8739
1099179600 55.8792
1099184400 55.8825
1099192800 55.8714
1099201200 55.9055
1099206000 55.8235
1099214400 55.8833
1099222800 55.9033
1099227600 55.8924
1099236000 55.8710
1099244400 55.8385
1099249200 55.9039
1099257600 55.8219
1099266000 55.8160
1099270800 55.8940
1099279200 55.8456
1099287600 55.8515
1099292400 55.8530
1099300800 55.8664
1099309200 55.8741
1099314000 55.8820
1099322400 55.8684
1099330800 55.8493
1099335600 55.9169
1099344000 55.7815
1099352400 55.7324
1099357200 55.7187
1099365600 55.7674
1099374000 55.8014
1099378800 55.7833
1099387200 55.9347
1099395600 55.6944
1099400400 55.9534
1099408800 55.9330
1099417200 55.9182
1099422000 55.6754
1099430400 55.7769
1099438800 55.9248
1099443600 55.8771
1099452000 55.8750
1099460400 55.8986
1099465200 55.9070
1099473600 56.0127
1099482000 55.9863
1099486800 56.0470
1099495200 56.0831
1099503600 56.0781
1099508400 56.1126
1099516800 56.0106
1099525200 56.0150
1099530000 56.0610
1099538400 56.0458
1099546800 55.6614
1099551600 56.0782
1099560000 56.0762
1099568400 56.0645
1099573200 56.4977
1099581600 56.0933
1099590000 56.0920
1099594800 56.1018
1099603200 56.0059
1099611600 56.0666
1099616400 56.0712
1099624800 56.1180
1099633200 56.1398
1099638000 56.1688
1099646400 56.1055
1099654800 56.2747
1099659600 56.2624
1099668000 56.2695
1099676400 56.2207
1099681200 56.2992
1099689600 56.2578
1099698000 56.6085
1099702800 56.2599
1099711200 56.2371
1099719600 56.2683
1099724400 56.2310
1099732800 56.2608
1099741200 56.2740
1099746000 56.2572
1099754400 56.2328
1099762800 56.2470
1099767600 56.2630
1099776000 56.2139
1099784400 56.2483
1099789200 56.1283
1099797600 56.2420
1099806000 56.2563
1099810800 56.2435
1099819200 56.2630
1099827600 56.2570
1099832400 56.7125
1099840800 56.2725
1099849200 56.0172
1099854000 55.7734
1099862400 56.0239
1099870800 55.9104
1099875600 55.9485
1099884000 53.0692
1099892400 56.0145
1099897200 56.0347
1099905600 56.0776
1099914000 56.2747
1099918800 56.2980
1099927200 56.3288
1099935600 56.2973
1099940400 56.3101
1099948800 56.1789
1099957200 56.0077
1099962000 55.9978
1099970400 56.0243
1099978800 55.9926
1099983600 56.0208
1099992000 56.0124
1100000400 56.0346
1100005200 55.9962
1100013600 56.0110
1100022000 55.9526
1100026800 55.9686
1100035200 55.7546
1100043600 58.2004
1100048400 58.1685
1100056800 58.1815
1100065200 55.9754
1100070000 55.9681
1100078400 55.9384
1100086800 55.9576
1100091600 56.0204
1100100000 55.9460
1100108400 55.9662
1100113200 55.9609
1100121600 55.9422
1100130000 55.8871
1100134800 55.9826
1100143200 55.7820
1100151600 55.7899
1100156400 55.8271
1100164800 55.6625
1100173200 55.7924
1100178000 56.2236
1100186400 55.8113
1100194800 55.7592
1100199600 55.8874
1100208000 55.7851
1100216400 55.7479
1100221200 56.2151
1100229600 55.8190
1100238000 55.7978
1100242800 55.8249
1100251200 55.8065
1100259600 55.8043
1100264400 55.8156
1100272800 55.8018
1100281200 55.8120
1100286000 55.8163
1100294400 56.2352
1100302800 55.8288
1100307600 55.8333
1100316000 55.8060
1100324400 55.6474
1100329200 55.7646
1100337600 55.8254
1100346000 55.8149
1100350800 55.8262
1100359200 55.8473
1100367600 55.8027
1100372400 55.7351
1100380800 55.7782
1100389200 55.8074
1100394000 55.7526
1100402400 55.7945
1100410800 55.8244
1100415600 55.7908
1100424000 55.8236
1100432400 55.8180
1100437200 55.8346
1100445600 55.8005
1100454000 55.8329
1100458800 55.8037
1100467200 55.7673
1100475600 56.3459
1100480400 55.9399
1100488800 55.8562
1100497200 55.8359
1100502000 55.8933
1100510400 55.8928
1100518800 55.9107
1100523600 55.8658
1100532000 55.8474
1100540400 56.2819
1100545200 55.8473
1100553600 55.9159
1100562000 55.8313
1100566800 55.9648
1100575200 55.8931
1100583600 56.2058
1100588400 55.8840
1100596800 55.8630
1100605200 55.8684
1100610000 55.8261
1100618400 55.7772
1100626800 55.8746
1100631600 55.9218
1100640000 55.8528
1100648400 55.9036
1100653200 55.9563
1100661600 55.9514
1100670000 55.9169
1100674800 55.9307
1100683200 55.9327
1100691600 55.9505
1100696400 55.9477
1100704800 55.9830
1100713200 55.9780
1100718000 55.9534
1100726400 55.9310
1100734800 55.9345
1100739600 55.9305
1100748000 55.9383
1100756400 55.9316
1100761200 55.9441
1100769600 55.9024
1100778000 56.3118
1100782800 55.9198
1100791200 55.9185
1100799600 55.9403
1100804400 55.9068
1100812800 55.8900
1100821200 55.9064
1100826000 55.9248
1100834400 55.9236
1100842800 55.8570
1100847600 55.8679
1100856000 55.8449
1100864400 55.8539
1100869200 55.8957
1100877600 55.9022
1100886000 55.8750
1100890800 55.8983
1100899200 55.7727
1100907600 55.8495
1100912400 55.8908
1100920800 55.8904
1100929200 55.7743
1100934000 55.9051
1100942400 55.8659
1100950800 55.9235
1100955600 55.8993
1100964000 55.8969
1100972400 55.8246
1100977200 55.8583
1100985600 56.2496
1100994000 55.8845
1100998800 55.8755
1101007200 56.2973
1101015600 55.8833
1101020400 55.8950
1101028800 56.2503
1101037200 55.8978
1101042000 55.8356
1101050400 55.8269
1101058800 56.1374
1101063600 55.8295
1101072000 55.8729
1101080400 55.7660
1101085200 55.8120
1101093600 55.8456
1101102000 55.8509
1101106800 55.8553
1101115200 55.6679
1101123600 55.8598
1101128400 55.8303
1101136800 55.8731
1101145200 55.8237
1101150000 55.8840
1101158400 55.8593
1101166800 55.8120
1101171600 55.8205
1101180000 55.7634
1101188400 55.8113
1101193200 55.7993
1101201600 55.7715
1101210000 55.8504
1101214800 55.8297
1101223200 55.8403
1101231600 55.8612
1101236400 55.8557
1101244800 55.8122
1101253200 55.7965
1101258000 55.8283
1101266400 55.8115
1101274800 55.8260
1101279600 55.8646
1101288000 55.8765
1101296400 55.8511
1101301200 55.8374
1101309600 55.8336
1101318000 55.8455
1101322800 55.8041
1101331200 55.7405
1101339600 55.7265
1101344400 55.7511
1101352800 55.6907
1101361200 55.7341
1101366000 55.7611
1101374400 55.7765
1101382800 55.7532
1101387600 55.7687
1101396000 55.8054
1101404400 55.7744
1101409200 55.8359
1101417600 55.8018
1101426000 55.7666
1101430800 55.8190
1101439200 55.8170
1101447600 55.8111
1101452400 55.9532
1101460800 55.9438
1101469200 55.9568
1101474000 55.4763
1101482400 55.9957
1101490800 55.9721
1101495600 56.0127
1101504000 55.9729
1101512400 55.9764
1101517200 55.9636
1101525600 56.0718
1101534000 56.0130
1101538800 56.0447
1101547200 56.0002
1101555600 56.0085
1101560400 56.0419
1101568800 56.0164
1101577200 55.9985
1101582000 56.0324
1101590400 55.9919
1101598800 55.9773
1101603600 55.9137
1101612000 55.9764
1101620400 55.9593
1101625200 55.9544
1101633600 55.9508
1101642000 55.9652
1101646800 55.9917
1101655200 56.3783
1101663600 56.0482
1101668400 56.0752
1101676800 56.4395
1101685200 56.0513
1101690000 56.0318
1101698400 56.0085
1101706800 55.9437
1101711600 56.0349
1101720000 56.0685
1101728400 56.0155
1101733200 56.0462
1101741600 55.9772
1101750000 55.9718
1101754800 55.9761
1101763200 55.9518
1101771600 55.9735
1101776400 55.9570
1101784800 55.9573
1101793200 55.9503
1101798000 55.9875
1101806400 55.9590
1101814800 52.7405
1101819600 55.8695
1101822360 56.2373
1101827280 57.1055
1101828000 56.3493
1101835740 56.6408
1101836400 56.2788
1101841200 56.3506
1101844260 56.6330
1101849180 56.6434
1101849600 56.3240
1101857640 56.2364
1101858000 56.1916
1101861960 56.2376
1101862800 55.9067
1101866160 56.2198
1101871080 56.2432
1101871200 55.9509
1101879600 55.8795
1101882000 56.2356
1101884400 55.9023
1101890460 56.2096
1101892800 55.8631
1101895380 56.1947
1101901200 55.0493
1101903900 56.2411
1101906000 55.9239
1101912360 56.6151
1101914400 55.8428
1101917280 56.2485
1101922800 55.8922
1101925800 56.2294
1101927600 55.8844
1101934260 56.2159
1101936000 55.8790
1101939180 56.2567
1101944400 55.8846
1101947700 56.2262
1101949200 55.8567
1101956160 56.5923
1101957600 55.4725
1101961080 56.2258
1101966000 56.2183
1101969600 56.2206
1101970800 55.9339
1101974460 56.2468
1101979200 55.9070
1101982980 56.2233
1101987600 55.8933
1101991500 56.2307
1101992400 55.9120
1101996420 56.2243
1102000800 55.9079
1102004880 56.6209
1102009200 55.9270
1102013400 56.2254
1102014000 55.9574
1102018260 56.2326
1102022400 55.9309
1102026780 56.2481
1102030800 55.9388
1102035300 56.2636
1102035600 55.9417
1102040160 56.2529
1102044000 55.9217
1102048680 56.2456
1102052400 55.9124
1102053600 56.2357
1102057200 55.8498
1102062060 56.2283
1102065600 56.2723
1102070580 56.2310
1102074000 55.9242
1102075500 56.2450
1102078800 55.8971
1102083960 56.2396
1102087200 55.9472
1102092480 56.2416
1102095600 56.4177
1102097400 56.2355
1102100400 56.4204
1102105860 56.2481
1102108800 55.7590
1102114380 56.2519
1102117200 55.9110
1102119300 56.2555
1102122000 55.9143
1102127760 56.2372
1102130400 55.3524
1102136280 56.6389
1102138800 55.9160
1102143600 55.9298
1102152000 55.9380
1102152060 56.2435
1102160400 55.9456
1102160580 56.2337
1102165200 55.9313
1102165500 56.2433
1102173600 55.9541
1102173960 56.2420
1102182000 55.9424
1102182480 56.2392
1102186800 55.9338
1102187400 56.2222
1102195200 55.8328
1102195860 56.2032
1102203600 55.9151
1102204380 56.2386
1102208400 55.9479
1102209300 56.6269
1102216800 55.8561
1102217760 56.2238
1102225200 55.9378
1102226280 56.2360
1102230000 55.9442
1102231200 56.2472
1102238400 55.9436
1102239660 56.2479
1102244580 56.2674
1102246800 56.0231
1102251600 55.9497
1102253100 56.2657
1102260000 55.9712
1102261560 56.2708
1102266480 56.2736
1102268400 55.9347
1102273200 55.7501
1102275000 56.2527
1102281600 55.9298
1102283460 56.2503
1102288380 56.2704
1102290000 55.6960
1102294800 55.9355
1102296900 56.2521
1102303200 55.9387
1102305360 56.2514
1102310280 56.2585
1102311600 55.9370
1102316400 55.9094
1102318800 56.2606
1102323660 56.2457
1102324800 55.9208
1102332180 56.2655
1102333200 55.9115
1102338000 55.9288
1102340700 56.2613
1102345560 56.2607
1102346400 55.9131
1102354080 56.1104
1102354800 55.9170
1102359600 43.5751
1102362600 56.2697
1102367460 56.2630
1102368000 55.9222
1102375980 56.2625
1102376400 55.9572
1102381200 55.9514
1102389600 56.3270
1102398000 55.9144
1102402800 55.9403
1102411200 55.9360
1102419600 55.9467
1102424400 55.9458
1102432800 55.9668
1102441200 55.9496
1102446000 55.8539
1102454400 55.9366
1102462800 55.7671
1102467600 55.7641
1102476000 55.7444
1102484400 55.7635
1102489200 55.7749
1102497600 55.6660
1102506000 55.6390
1102510800 55.6591
1102519200 55.6707
1102527600 55.6386
1102532400 55.6905
1102540800 55.6982
1102549200 55.6982
1102554000 55.7228
1102562400 55.6899
1102570800 55.5675
1102575600 55.3895
1102584000 55.7526
1102592400 56.2045
1102597200 55.7701
1102605600 55.7998
1102614000 55.7839
1102618800 55.7837
1102627200 55.7526
1102635600 55.7498
1102640400 56.1506
1102648800 55.7452
1102657200 55.8034
1102662000 55.6426
1102670400 55.7328
1102678800 55.7011
1102683600 55.7611
1102692000 55.7425
1102700400 55.9439
1102705200 55.7786
1102713600 55.7721
1102722000 55.7907
1102726800 55.7483
1102735200 55.7655
1102743600 55.7692
1102748400 55.7247
1102756800 55.7592
1102765200 55.7171
1102770000 55.7471
1102778400 55.7467
1102786800 55.7504
1102791600 55.7687
1102800000 55.7504
1102808400 55.6610
1102813200 55.7355
1102821600 55.7566
1102830000 55.7359
1102834800 55.7667
1102843200 55.7624
1102851600 55.7838
1102856400 55.7526
1102864800 55.7771
1102873200 55.7644
1102878000 55.7772
1102886400 55.7380
1102894800 55.7229
1102899600 55.7822
1102908000 55.7739
1102916400 55.8924
1102921200 55.7943
1102929600 55.8381
1102938000 55.8279
1102942800 55.8302
1102951200 55.8569
1102959600 55.8398
1102964400 55.8668
1102972800 55.8545
1102981200 55.8568
1102986000 55.8812
1102994400 55.8459
1103002800 55.8459
1103007600 55.8571
1103016000 55.8420
1103024400 55.8796
1103029200 55.8350
1103037600 55.8545
1103046000 55.8714
1103050800 55.7656
1103059200 56.0730
1103067600 55.8780
1103072400 55.8933
1103080800 55.8185
1103089200 55.8103
1103094000 55.8514
1103102400 55.8601
1103110800 55.8299
1103115600 55.8558
1103124000 55.7989
1103132400 55.8343
1103137200 55.8685
1103145600 56.1769
1103154000 55.8090
1103158800 56.1815
1103167200 55.8346
1103175600 55.7311
1103180400 55.8634
1103188800 55.8160
1103197200 55.8382
1103202000 55.7957
1103210400 55.8189
1103218800 55.8650
1103223600 55.8495
1103232000 55.8268
1103240400 55.8459
1103245200 54.4978
1103253600 55.8241
1103262000 55.8083
1103266800 55.8430
1103275200 55.8080
1103283600 55.8358
1103288400 55.8256
1103296800 55.8275
1103305200 56.2226
1103310000 55.8567
1103318400 55.7908
1103326800 56.2271
1103331600 55.7698
1103340000 55.7794
1103348400 54.4937
1103353200 55.7918
1103361600 55.8157
1103370000 55.8165
1103374800 55.8333
1103383200 55.8169
1103391600 55.7130
1103396400 55.8128
1103404800 55.8100
1103413200 55.8157
1103418000 55.8409
1103426400 55.8382
1103434800 55.8119
1103439600 55.7864
1103448000 55.8128
1103456400 55.8015
1103461200 55.7928
1103469600 55.8319
1103478000 55.8044
1103482800 55.8080
1103491200 55.8230
1103499600 55.6643
1103504400 55.8475
1103512800 55.8475
1103521200 55.8223
1103526000 55.8356
1103534400 55.8453
1103542800 55.8664
1103547600 55.8392
1103556000 55.8481
1103564400 55.8333
1103569200 55.8546
1103577600 55.8006
1103586000 55.7535
1103590800 55.5252
1103599200 55.7441
1103607600 55.7087
1103612400 55.8306
1103620800 55.0609
1103629200 55.8436
1103634000 55.8369
1103642400 55.8687
1103650800 55.8930
1103655600 55.8537
1103664000 55.8500
1103672400 55.6857
1103677200 55.8431
1103685600 55.8173
1103694000 55.8116
1103698800 55.8653
1103707200 55.8651
1103715600 55.8287
1103720400 56.2446
1103728800 55.8779
1103737200 55.8890
1103742000 55.9423
1103750400 55.8849
1103758800 55.7587
1103763600 55.8352
1103772000 55.8714
1103780400 55.8606
1103785200 55.8276
1103793600 55.8279
1103802000 55.8038
1103806800 55.7884
1103815200 37.9215
1103823600 55.7971
1103828400 55.7458
1103836800 55.7682
1103845200 54.3880
1103850000 55.7375
1103858400 55.7449
1103866800 56.2233
1103871600 55.8509
1103880000 54.6108
1103888400 55.8224
1103893200 55.8290
1103901600 55.8580
1103910000 55.8722
1103914800 55.9282
1103923200 55.9079
1103931600 55.7841
1103936400 55.8370
1103944800 55.8480
1103953200 55.8452
1103958000 55.8690
1103966400 55.8340
1103974800 55.8638
1103979600 55.8450
1103988000 55.8104
1103996400 55.7386
1104001200 56.2079
1104009600 55.8566
1104018000 55.8298
1104022800 55.8809
1104031200 55.8621
1104039600 55.8403
1104044400 55.8396
1104052800 55.7844
1104061200 55.8477
1104066000 55.8502
1104074400 55.8579
1104082800 55.8333
1104087600 55.7292
1104096000 55.8803
1104104400 55.8919
1104109200 55.8513
1104117600 55.8526
1104126000 55.8334
1104130800 55.7757
1104139200 55.8304
1104147600 55.8559
1104152400 55.8525
1104160800 56.2320
1104169200 55.8509
1104174000 55.8800
1104182400 55.8404
1104190800 55.5532
1104195600 56.1366
1104204000 55.7015
1104212400 55.8292
1104217200 55.7690
1104225600 53.2589
1104234000 55.7915
1104238800 55.8129
1104247200 55.7556
1104255600 55.8291
1104260400 55.8275
1104268800 55.7991
1104277200 55.8025
1104282000 55.8285
1104290400 55.8581
1104298800 55.8437
1104303600 55.8081
1104312000 55.8291
1104320400 55.8125
1104325200 56.1748
1104333600 55.7602
1104342000 55.7915
1104346800 55.7787
1104355200 55.7786
1104363600 55.8018
1104368400 56.1781
1104376800 55.7594
1104385200 55.7014
1104390000 55.7625
1104398400 55.7255
1104406800 55.7794
1104411600 55.7049
1104420000 55.6717
1104428400 55.6198
1104433200 55.7358
1104441600 55.9741
1104450000 55.7923
1104454800 55.7722
1104463200 55.7545
1104471600 55.7491
1104476400 55.7031
1104484800 55.7205
1104493200 55.7370
1104498000 55.7427
1104506400 55.7520
1104514800 55.7529
1104519600 55.7896
1104528000 55.6246
1104536400 55.7672
1104541200 55.7507
1104549600 55.7335
1104558000 55.7573
1104562800 55.7380
1104571200 55.7100
1104579600 55.7047
1104584400 55.7295
1104592800 55.7497
1104601200 55.7153
1104606000 55.7761
1104614400 55.7320
1104622800 55.7741
1104627600 55.4119
1104636000 55.7223
1104644400 55.7527
1104649200 55.7605
1104657600 55.7514
1104666000 55.7576
1104670800 55.7714
1104679200 55.7373
1104687600 55.7606
1104692400 55.7752
1104700800 55.7669
1104709200 55.7800
1104714000 55.7266
1104722400 55.7623
1104730800 55.7697
1104735600 55.7738
1104744000 56.1234
1104752400 55.7458
1104757200 56.1164
1104765600 55.7110
1104774000 55.7660
1104778800 55.7255
1104787200 55.5833
1104795600 56.1069
1104800400 55.7834
1104808800 55.7781
1104817200 55.6825
1104822000 55.7023
1104830400 55.6835
1104838800 55.6919
1104843600 56.0300
1104852000 55.6906
1104860400 55.6857
1104865200 55.7155
1104873600 55.6963
1104882000 55.4780
1104886800 55.5278
1104895200 55.7105
1104903600 56.0696
1104908400 55.6379
1104916800 56.0156
1104925200 55.6345
1104930000 55.6439
1104938400 55.6624
1104946800 55.6683
1104951600 55.6653
1104960000 55.5592
1104968400 55.6264
1104973200 55.6315
1104981600 55.6065
1104990000 55.6123
1104994800 55.6209
1105003200 55.5581
1105011600 55.5360
1105016400 55.5089
1105024800 55.5588
1105033200 55.9740
1105038000 55.5491
1105046400 55.4922
1105054800 55.4881
1105059600 55.5583
1105068000 55.9297
1105076400 55.5457
1105081200 55.6021
1105089600 55.5768
1105098000 55.5521
1105102800 55.5398
1105111200 55.6000
1105119600 55.5469
1105124400 55.5558
1105132800 55.5247
1105141200 55.5567
1105146000 55.5597
1105154400 55.5325
1105162800 55.5300
1105167600 55.5843
1105176000 55.8779
1105184400 55.4831
1105189200 55.5969
1105197600 55.5436
1105206000 56.0059
1105210800 55.5362
1105219200 55.9183
1105227600 55.5277
1105232400 55.4605
1105240800 55.5104
1105249200 55.5900
1105254000 55.4942
1105262400 55.9478
1105270800 55.9432
1105275600 55.5377
1105284000 55.5520
1105292400 55.9513
1105297200 55.5864
1105305600 55.5928
1105314000 55.6070
1105318800 55.5814
1105327200 55.5818
1105335600 55.5510
1105340400 55.4351
1105348800 55.5560
1105357200 55.4654
1105362000 55.5338
1105370400 55.5010
1105378800 55.4448
1105383600 55.4724
1105392000 55.6306
1105400400 55.5811
1105405200 55.6026
1105413600 55.6800
1105422000 55.6308
1105426800 55.6816
1105435200 55.7204
1105443600 55.6754
1105448400 55.6292
1105456800 55.4857
1105465200 55.4712
1105470000 55.5114
1105478400 55.4469
1105486800 55.4712
1105491600 55.4111
1105500000 55.4140
1105508400 55.4907
1105513200 55.4864
1105521600 55.4324
1105530000 55.4374
1105534800 55.4674
1105543200 55.4097
1105551600 55.4834
1105556400 55.4781
1105564800 55.4810
1105573200 55.4682
1105578000 55.3770
1105586400 55.4698
1105594800 55.5116
1105599600 55.4762
1105608000 55.5153
1105616400 55.4825
1105621200 55.4453
1105629600 55.4446
1105638000 55.4815
1105642800 55.4989
1105651200 55.4335
1105659600 55.3451
1105664400 55.7465
1105672800 55.5225
1105681200 55.4559
1105686000 55.4809
1105694400 55.4593
1105702800 55.4940
1105707600 55.4254
1105716000 55.4519
1105724400 55.4372
1105729200 55.4195
1105737600 55.3769
1105746000 55.4019
1105750800 55.4496
1105759200 55.4008
1105767600 55.3561
1105772400 55.4133
1105780800 55.3481
1105789200 55.4376
1105794000 55.3880
1105802400 55.4075
1105810800 55.3741
1105815600 55.4167
1105824000 55.3909
1105832400 55.4306
1105837200 55.3759
1105845600 55.4512
1105854000 55.4165
1105858800 55.3954
1105867200 55.4261
1105875600 55.4341
1105880400 55.4167
1105888800 55.4359
1105897200 55.4345
1105902000 55.4068
1105910400 55.3933
1105918800 55.4454
1105923600 55.4320
1105932000 56.6085
1105940400 55.4128
1105945200 55.2622
1105953600 55.3571
1105962000 55.4166
1105966800 55.4459
1105975200 55.4351
1105983600 55.4315
1105988400 55.3477
1105996800 55.2950
1106005200 55.1448
1106010000 55.4240
1106018400 55.3452
1106026860 55.3313
1106031600 54.8378
1106040000 55.3019
1106048400 55.2781
1106053200 55.2816
1106061600 55.3362
1106070000 55.2911
1106074800 55.3162
1106083200 55.2784
1106091600 55.2067
1106096400 55.3618
1106104800 55.3402
1106113200 55.2831
1106118000 55.3752
1106126400 55.3611
1106134800 55.3337
1106139600 55.3250
1106148000 55.3138
1106156400 55.3281
1106161200 55.3479
1106169600 55.4102
1106178000 55.3675
1106182800 55.3975
1106191200 55.3570
1106199600 55.8560
1106204400 55.3532
1106212800 55.5818
1106221200 55.6344
1106226000 55.5981
1106234400 55.5807
1106242800 55.6634
1106247600 55.9903
1106256000 55.5724
1106264400 55.6419
1106269200 55.6124
1106277600 55.5769
1106286000 55.6120
1106290800 55.5902
1106299200 55.6068
1106307600 55.3442
1106312400 55.3157
1106320800 55.3370
1106329200 55.3263
1106334000 55.3570
1106342400 55.3295
1106350800 55.3146
1106355600 55.3327
1106364000 55.3593
1106372400 55.3998
1106377200 55.7482
1106385600 55.3932
1106394000 55.3410
1106398800 55.2783
1106407200 55.3049
1106415600 55.3176
1106420400 55.4014
1106428800 55.3309
1106437200 55.3347
1106442000 55.2988
1106450400 55.4211
1106458800 55.3454
1106463600 55.4120
1106472000 55.3185
1106480400 55.3545
1106485200 55.3499
1106493600 55.4231
1106502000 55.3670
1106506800 55.4408
1106515200 55.3392
1106523600 55.3140
1106528400 55.3495
1106536800 55.4541
1106545200 55.3897
1106550000 55.3443
1106558400 55.3601
1106566800 55.3771
1106571600 55.3828
1106580000 55.3923
1106588400 55.4184
1106593200 55.3716
1106601600 55.3823
1106610000 55.3832
1106614800 55.4134
1106623200 55.4605
1106631600 55.4400
1106636400 55.4139
1106644800 55.3803
1106653200 55.2739
1106658000 55.3476
1106666400 55.4003
1106674800 55.3711
1106679600 55.4355
1106688000 55.4094
1106696400 55.3920
1106701200 55.4249
1106709600 55.4798
1106718000 55.4006
1106722800 55.4605
1106731200 55.4272
1106739600 55.4222
1106744400 55.4712
1106752800 55.3932
1106761200 55.4074
1106766000 55.3706
1106774400 55.4244
1106782800 55.4282
1106787600 55.3159
1106796000 55.4361
1106804400 55.4651
1106809200 55.4719
1106817600 55.4760
1106826000 55.4444
1106830800 55.4654
1106839200 55.4406
1106847600 55.4324
1106852400 55.4533
1106860800 55.4323
1106869200 55.3856
1106874000 55.3973
1106882400 55.5051
1106890800 55.4458
1106895600 55.4751
1106904000 55.4128
1106912400 55.3636
1106917200 55.4676
1106925600 55.1428
1106934000 55.4044
1106938800 55.4939
1106947200 68.4877
1106955600 55.4240
1106960400 55.5003
1106968800 55.4374
1106977200 55.5057
1106982000 55.4719
1106990400 55.4142
1106998800 55.4728
1107003600 55.4714
1107012000 55.4692
1107020400 55.5232
1107025200 55.4901
1107033600 55.3527
1107042000 55.4910
1107046800 55.4966
1107055200 55.4655
1107063600 55.4582
1107068400 55.5278
1107076800 55.4775
1107085200 55.4885
1107090000 55.4943
1107098400 55.4925
1107106800 55.5005
1107111600 55.9110
1107120000 55.4561
1107128400 55.4830
1107133200 55.4857
1107141600 55.4846
1107150000 55.4459
1107154800 55.4373
1107163200 55.4134
1107171600 55.4648
1107176400 55.4530
1107180540 55.6941
1107184800 55.5060
1107189060 55.7068
1107193200 55.3934
1107197580 55.6862
1107198000 55.8908
1107202440 55.7155
1107206400 55.4536
1107210960 55.7325
1107214800 55.4771
1107219420 55.7235
1107219600 55.5103
1107220140 55.6941
1107224340 55.7080
1107228000 55.4945
1107232860 55.7271
1107236400 55.5180
1107237720 55.7178
1107241200 55.5152
1107246240 55.7286
1107249600 55.4655
1107254760 55.7203
1107258000 55.4965
1107259620 55.7170
1107262800 54.6309
1107268140 55.7269
1107271200 55.5014
1107276660 55.7250
1107279600 55.4886
1107281520 55.7170
1107284400 55.4331
1107290040 55.7401
1107292800 55.9551
1107298500 55.7557
1107301200 55.4702
1107303420 55.7533
1107306000 55.5033
1107311940 55.7691
1107314400 55.4924
1107322800 55.5774
1107327600 55.5143
1107327720 55.7711
1107336000 55.4735
1107336180 55.7791
1107344400 55.5073
1107344700 55.8076
1107349200 55.5135
1107349620 55.7829
1107357600 55.3246
1107358080 55.7638
1107366000 55.5725
1107366600 55.8211
1107370800 55.5055
1107371520 55.8307
1107379200 55.5407
1107379980 55.7837
1107387600 55.5807
1107388500 56.9311
1107392400 55.5369
1107393420 55.8106
1107400800 55.6089
1107401880 55.8117
1107406800 55.8290
1107409200 55.6081
1107414000 55.5472
1107415320 55.8397
1107422400 55.5912
1107430800 55.6007
1107435600 55.9811
1107444000 55.6115
1107452400 55.6373
1107457200 55.6026
1107465600 55.5766
1107474000 55.5648
1107478800 55.6268
1107487200 55.5677
1107495600 55.5761
1107500400 55.5247
1107508800 55.6004
1107517200 55.5937
1107522000 55.6181
1107530400 55.5539
1107538800 55.6232
1107543600 55.5997
1107552000 55.6202
1107560400 55.6298
1107565200 56.7219
1107573600 55.6132
1107582000 55.5651
1107586800 55.7100
1107595200 55.6601
1107603600 55.6698
1107608400 55.5279
1107616800 55.6727
1107625200 55.6759
1107630000 55.6992
1107638400 55.6532
1107646800 55.6667
1107651600 55.7120
1107660000 55.6945
1107668400 55.6868
1107673200 55.6828
1107681600 55.6512
1107690000 55.6790
1107694800 55.7062
1107703200 55.7036
1107711600 55.5731
1107716400 55.7166
1107724800 55.6670
1107733200 55.6454
1107738000 55.6549
1107746400 55.6447
1107754800 55.6578
1107759600 55.4271
1107768000 55.6059
1107776400 55.9597
1107781200 55.9580
1107789600 55.9423
1107798000 55.9482
1107802800 55.9814
1107811200 55.9673
1107819600 55.9300
1107824400 55.9883
1107832800 55.9419
1107841200 55.9092
1107846000 56.0221
1107854400 56.0916
1107862800 56.0203
1107867600 56.1201
1107876000 56.1358
1107884400 56.1333
1107889200 56.1655
1107897600 56.1436
1107906000 56.1433
1107910800 56.0151
1107919200 56.1324
1107927600 56.1223
1107932400 56.1011
1107940800 56.1396
1107949200 56.1617
1107954000 56.1234
1107962400 56.1378
1107970800 56.0576
1107975600 56.1124
1107984000 56.0255
1107992400 56.0613
1107997200 56.1673
1108005600 56.1532
1108014000 56.1167
1108018800 56.1756
1108027200 55.7593
1108035600 55.6994
1108040400 55.7418
1108048800 55.7355
1108057200 55.7733
1108062000 55.7163
1108070400 55.4621
1108078800 55.3435
1108083600 55.4173
1108092000 55.4871
1108100400 55.4276
1108105200 55.4556
1108113600 55.2882
1108122000 55.4213
1108126800 55.4492
1108135200 55.4651
1108143600 55.4522
1108148400 55.4490
1108156800 55.3433
1108165200 55.3914
1108170000 55.3519
1108178400 55.3946
1108186800 55.4412
1108191600 55.3945
1108200000 55.3648
1108208400 55.4098
1108213200 55.3969
1108221600 55.4957
1108230000 55.3841
1108234800 55.4275
1108243200 55.4304
1108251600 55.4322
1108256400 55.4163
1108264800 55.8025
1108273200 55.4122
1108278000 55.4551
1108286400 55.4312
1108294800 55.3406
1108299600 55.4780
1108308000 55.4723
1108316400 55.4467
1108321200 55.0985
1108329600 55.4179
1108338000 55.4433
1108342800 55.3924
1108351200 55.4145
1108359600 55.3326
1108364400 55.3982
1108372800 55.4400
1108381200 55.4225
1108386000 55.4053
1108394400 55.4374
1108402800 55.4286
1108407600 55.3934
1108416000 55.3613
1108424400 55.2696
1108429200 55.2425
1108437600 55.2154
1108446000 55.1779
1108450800 55.2201
1108459200 55.2550
1108467600 55.2873
1108472400 55.2774
1108480800 55.1775
1108489200 55.1462
1108494000 55.2077
1108502400 55.1545
1108510800 55.1687
1108515600 55.1357
1108524000 55.1720
1108532400 55.2176
1108537200 55.1988
1108545600 55.2648
1108554000 55.2636
1108558800 55.2412
1108567200 55.1791
1108575600 55.2102
1108580400 55.2808
1108588800 55.2276
1108597200 55.1679
1108602000 55.1442
1108610400 55.2275
1108618800 55.1728
1108623600 55.2201
1108632000 55.2049
1108640400 55.2355
1108645200 55.2433
1108653600 55.2562
1108662000 55.2434
1108666800 56.2676
1108675200 55.0619
1108683600 55.1958
1108688400 55.2482
1108696800 55.1936
1108705200 55.2403
1108710000 55.2282
1108718400 55.2033
1108726800 55.2190
1108731600 55.2257
1108740000 55.2686
1108748400 55.2417
1108753200 55.2800
1108761660 55.2028
1108770000 55.2290
1108774800 55.2114
1108783200 55.2069
1108791600 55.1826
1108796400 55.1669
1108804800 55.1574
1108813200 55.1547
1108818000 55.1846
1108826400 55.1670
1108834800 55.1903
1108839600 55.1931
1108848000 55.1587
1108856400 55.2028
1108861200 55.2018
1108869600 2.1747
1108878000 55.1821
1108882800 56.2986
1108891200 55.1866
1108899600 55.1992
1108904400 55.1889
1108912800 55.1978
1108921200 55.1948
1108926000 55.1628
1108934400 55.1161
1108942800 55.1538
1108947600 55.0593
1108956000 55.1944
1108964400 55.2147
1108969200 55.1076
1108977600 55.2124
1108986000 55.2214
1108990800 55.2542
1108999200 55.2390
1109007600 55.2122
1109012400 55.1856
1109020800 55.1883
1109029200 55.1304
1109034000 55.2194
1109042400 55.2485
1109050800 55.2382
1109055600 55.0593
1109064000 55.0218
1109072400 54.8659
1109077200 54.9866
1109085600 54.9848
1109094000 55.0006
1109098800 54.9479
1109107200 54.8975
1109115600 54.9643
1109120400 54.9734
1109128800 55.0066
1109137200 55.0626
1109142000 55.0064
1109150400 54.9704
1109158800 54.9639
1109163600 56.0830
1109172000 54.9594
1109180400 54.9545
1109185200 54.8554
1109193600 54.9321
1109202000 54.8285
1109206800 54.9137
1109215200 54.9469
1109223600 54.9807
1109228400 54.9661
1109236800 54.9435
1109245200 54.9328
1109250000 54.9826
1109258400 55.0294
1109266800 54.9700
1109271600 54.9738
1109280000 54.9060
1109288400 54.9352
1109293200 54.9463
1109301600 54.9448
1109310000 47.3520
1109314800 54.9748
1109323200 54.9469
1109331600 54.9813
1109336400 54.9550
1109344800 54.9409
1109353200 54.9847
1109358000 54.9496
1109366400 54.9012
1109374800 54.9360
1109379600 54.9352
1109388000 54.9582
1109396400 54.9487
1109401200 54.9829
1109409600 54.9562
1109418000 54.9402
1109422800 54.9778
1109431200 54.9782
1109439600 54.9587
1109444400 54.9985
1109452800 54.9295
1109461200 54.9405
1109466000 54.9569
1109474400 54.9437
1109482800 54.9976
1109487600 54.9851
1109496000 54.9766
1109504400 54.9588
1109509200 54.9833
1109517600 54.9766
1109526000 54.9269
1109530800 55.0263
1109539200 54.9945
1109547600 55.3954
1109552400 55.0234
1109560800 55.0581
1109569200 54.9774
1109574000 54.9566
1109582400 54.9911
1109590800 54.8918
1109595600 54.8983
1109598540 55.1193
1109603400 55.1212
1109604000 54.4324
1109611920 55.5578
1109612400 54.9547
1109617200 54.9705
1109620440 55.1781
1109625300 55.1864
1109625600 54.9792
1109633820 55.2021
1109634000 54.9649
1109638800 54.9884
1109642340 55.1936
1109647200 54.9344
1109649600 55.1871
1109655600 54.9983
1109658120 55.1837
1109660400 54.9637
1109666640 55.1939
1109668800 54.9909
1109671560 55.1983
1109677200 54.9785
1109680020 55.2069
1109682000 54.9959
1109688540 55.2123
1109690400 54.9811
1109693460 55.1975
1109698800 55.0003
1109701920 55.1717
1109703600 54.9435
1109710440 55.1574
1109712000 54.9284
1109715360 55.1595
1109720400 54.9791
1109723820 55.1940
1109725200 54.9786
1109732340 55.2122
1109733600 54.9094
1109737260 55.2031
1109742000 54.9824
1109745780 55.5887
1109746800 54.9691
1109750640 55.2231
1109755200 55.0180
1109759160 55.6072
1109763600 55.0111
1109767680 55.2029
1109768400 55.0186
1109772540 55.2286
1109776800 55.0251
1109781060 55.2412
1109785200 55.0637
1109789580 55.2229
1109790000 55.0595
1109794500 55.2213
1109798400 54.9840
1109802960 55.2333
1109806800 54.9151
1109811480 55.2427
1109811600 54.8916
1109816400 55.2361
1109820000 54.9849
1109824920 55.2044
1109828400 54.9190
1109829780 55.1994
1109833200 54.9498
1109838300 55.2141
1109841600 55.0246
1109846820 55.1910
1109850000 54.9895
1109851680 55.1748
1109854800 54.9717
1109860200 55.1722
1109863200 56.4878
1109868720 55.1640
1109871600 54.9618
1109873580 55.1297
1109876400 54.8024
1109882100 55.1456
1109884800 54.9080
1109890620 55.1290
1109893200 54.9442
1109895480 55.0989
1109898000 54.8997
1109906400 53.5063
1109914800 54.9823
1109914920 55.1177
1109919600 54.9460
1109919780 55.1120
1109928000 54.9673
1109928300 55.1179
1109936400 54.9311
1109936820 55.1117
1109941200 54.9265
1109941740 55.1040
1109949600 54.9612
1109950200 55.1120
1109958000 54.9361
1109958720 55.1268
1109962800 55.3060
1109963640 55.1092
1109971200 54.9658
1109972100 55.1251
1109979600 54.9535
1109980620 55.0981
1109984400 54.9594
1109985540 55.1015
1109992800 54.9571
1109994000 55.1067
1109998920 55.1029
1110001200 54.9226
1110006000 54.9210
1110007440 55.1044
1110014400 54.9326
1110015900 55.1076
1110020820 55.1080
1110022800 54.9650
1110027600 54.9074
1110029340 55.0993
1110036000 54.9672
1110037800 55.1137
1110042720 55.0926
1110044400 54.9514
1110049200 54.8635
1110051240 55.0917
1110057600 54.9162
1110059700 55.0905
1110064620 55.0941
1110066000 54.9269
1110070800 54.9931
1110073140 55.1119
1110078000 55.1075
1110079200 54.9698
1110086520 55.4822
1110087600 54.9607
1110092400 54.9530
1110095040 55.2818
1110099900 55.2865
1110100800 55.1399
1110108420 55.2863
1110109200 55.1335
1110114000 55.1265
1110116940 55.2893
1110121800 55.2995
1110122400 55.1435
1110130320 55.3038
1110130800 55.1300
1110135600 55.1640
1110138840 55.3111
1110143700 55.3058
1110144000 55.1390
1110152220 55.3100
1110152400 55.0849
1110157200 55.1716
1110160740 55.3104
1110165600 55.1541
1110168000 55.3084
1110174000 55.0826
1110176520 55.2898
1110178800 55.1399
1110185040 55.2680
1110187200 55.1331
1110189900 55.2828
1110195600 55.0931
1110198420 55.2508
1110200400 55.0456
1110206940 55.2833
1110208800 55.0867
1110211800 55.2906
1110217200 55.0576
1110220320 55.2806
1110222000 55.1180
1110228840 55.2736
1110230400 55.0936
1110233700 55.2642
1110238800 55.4295
1110242220 55.1704
1110250740 55.2028
1110255600 55.2291
1110264120 55.2190
1110265200 55.0769
1110269040 55.2326
1110273600 55.0845
1110277500 55.2170
1110282000 55.1108
1110286020 55.2393
1110286800 55.0979
1110290940 56.1103
1110295200 55.9936
1110299400 56.1248
1110303600 55.9761
1110308400 56.0169
1110316800 56.0089
1110325200 56.0044
1110330000 55.9727
1110338400 56.0395
1110346800 56.0471
1110351600 55.0525
1110360000 55.1238
1110368400 55.1152
1110373200 55.1196
1110381600 55.1616
1110390000 55.2038
1110394800 55.2453
1110403200 55.1669
1110411600 55.2248
1110416400 55.1636
1110424800 55.2825
1110433200 55.2395
1110438000 55.2624
1110446400 55.2300
1110454800 55.2943
1110459600 55.2533
1110468000 56.3400
1110476400 55.2861
1110481200 55.2989
1110489600 55.0994
1110498000 56.3624
1110502800 55.2209
1110511200 55.2330
1110519600 55.2569
1110524400 55.2550
1110532800 55.2456
1110541200 55.3001
1110546000 55.1470
1110554400 55.2699
1110562800 55.3837
1110567600 55.4167
1110576000 55.4236
1110584400 55.3866
1110589200 55.2896
1110597600 55.4114
1110606000 55.3801
1110610800 55.3649
1110619200 55.3734
1110627600 55.4100
1110632400 55.3888
1110640800 55.4250
1110649200 55.3902
1110654000 55.4104
1110662400 55.0846
1110670800 55.3663
1110675600 55.3821
1110684000 55.4172
1110692400 55.4195
1110697200 55.3776
1110705600 55.2662
1110714000 55.4081
1110718800 55.4298
1110727200 55.4120
1110735600 55.4071
1110740400 55.3986
1110748800 55.4247
1110757200 55.5346
1110762000 55.3850
1110770400 55.2767
1110778800 55.4086
1110783600 55.3871
1110792000 55.3821
1110800400 55.3757
1110805200 55.3953
1110813600 55.3563
1110822000 55.3598
1110826800 55.3576
1110835200 55.3732
1110843600 55.3525
1110848400 55.2349
1110856800 55.3535
1110865200 55.3639
1110870000 55.7491
1110878400 55.3003
1110886800 55.3261
1110891600 55.3391
1110900000 55.3534
1110908400 55.3137
1110913200 55.2958
1110921600 55.2820
1110930000 55.2810
1110934800 55.3010
1110943200 55.2735
1110951600 55.3755
1110956400 55.3225
1110964800 55.2585
1110973200 55.3168
1110978000 55.3232
1110986400 55.3401
1110994800 55.2954
1110999600 55.4130
1111008000 55.5241
1111016400 55.5130
1111021200 55.5245
1111029600 55.4183
1111038000 55.4488
1111042800 55.4208
1111051200 55.4118
1111059600 55.3973
1111064400 55.4210
1111072800 55.3933
1111081200 55.4342
1111086000 55.4165
1111094400 55.3240
1111102800 55.3144
1111107600 55.3839
1111116000 55.3863
1111124400 55.3941
1111129200 55.4018
1111137600 55.3883
1111146000 55.4166
1111150800 55.4064
1111159200 55.4131
1111167600 55.4122
1111172400 55.4664
1111180800 55.4721
1111189200 55.3974
1111194000 55.8795
1111202400 55.4584
1111210800 55.4519
1111215600 55.4714
1111224000 55.4846
1111232400 55.4995
1111237200 55.4586
1111245600 55.4399
1111254000 55.4167
1111258800 55.4428
1111267200 55.4896
1111275600 55.1914
1111280400 55.4492
1111288800 55.3095
1111297200 55.4385
1111302000 55.4713
1111310400 55.4244
1111318800 55.4706
1111323600 55.4426
1111332000 55.4738
1111340400 55.4658
1111345200 55.3932
1111353600 55.4193
1111362000 55.4406
1111366800 55.4362
1111375200 55.4501
1111383600 55.4460
1111388400 55.4401
1111396800 55.3724
1111405200 55.5629
1111410000 55.6113
1111418400 55.5923
1111426800 55.6096
1111431600 55.6820
1111440000 55.6123
1111448400 55.5338
1111453200 55.7436
1111461600 55.6724
1111470000 55.6743
1111474800 55.7090
1111483200 55.7330
1111491600 55.7394
1111496400 55.7058
1111504800 55.7469
1111513200 55.7452
1111518000 55.7779
1111526400 55.7607
1111534800 55.7216
1111539600 55.7501
1111548000 55.7612
1111556460 55.7485
1111561200 55.7083
1111569600 55.6954
1111578000 55.7255
1111582800 55.7340
1111591200 55.7330
1111599600 56.0922
1111604400 55.7662
1111612800 55.7045
1111621200 55.6905
1111626000 55.7231
1111634400 55.7221
1111642800 56.0943
1111647600 55.7118
1111656000 55.6873
1111664400 55.7173
1111669200 55.8832
1111677600 55.8788
1111686000 55.8196
1111690800 55.8753
1111699200 55.8500
1111707600 55.8482
1111712400 55.9423
1111720800 55.9390
1111729200 55.8485
1111734000 55.8727
1111742400 55.8726
1111750800 56.2612
1111755600 55.8720
1111764000 55.8453
1111772400 55.8691
1111777200 56.0211
1111785600 55.9627
1111794000 55.8540
1111798800 55.8500
1111807200 55.8831
1111815600 55.8634
1111820400 56.1941
1111828800 55.8685
1111837200 55.8202
1111842000 55.8475
1111850400 55.8695
1111862400 55.8417
1111867200 55.8701
1111875600 55.8333
1111884000 55.8518
1111888800 55.8506
1111897200 55.8617
1111905600 56.2686
1111910400 55.8446
1111918800 55.8682
1111927200 55.8770
1111932000 55.8468
1111940400 55.8803
1111948800 55.7848
1111953600 55.8724
1111962000 55.8357
1111970400 55.8346
1111975200 55.8520
1111983600 55.8473
1111992000 55.8610
1111996800 55.8239
1112005200 55.8531
1112013600 55.8183
1112018400 55.8357
1112026800 55.7585
1112035200 55.8393
1112040000 56.9969
1112048400 55.8781
1112056800 55.9135
1112061600 55.9160
1112070000 55.9063
1112078400 55.8933
1112083200 55.7567
1112091600 55.8879
1112100000 55.9906
1112104800 56.0069
1112113200 56.0368
1112121600 55.9610
1112126400 55.9494
1112134800 55.9687
1112143200 55.9452
1112148000 55.9549
1112156400 55.9401
1112164800 55.9619
1112169600 55.9897
1112178000 55.9709
1112186400 55.9647
1112191200 56.0150
1112199600 56.4890
1112208000 56.4466
1112212800 56.3394
1112221200 56.4658
1112229600 56.3113
1112234400 56.4422
1112242800 56.4543
1112251200 56.4326
1112256000 56.3179
1112264400 56.4484
1112272800 56.4014
1112277600 56.8864
1112286000 56.8935
1112294400 56.8762
1112299200 56.8565
1112307600 56.8725
1112316000 56.8575
1112320560 55.9828
1112320800 56.9203
1112329200 56.8855
1112337600 56.9688
1112342400 56.9274
1112350800 56.9892
1112359200 56.8457
1112364000 56.8622
1112372400 56.8483
1112380800 57.1415
1112385600 56.9599
1112394000 56.9281
1112402400 56.9080
1112407200 56.8808
1112415600 56.9419
1112424000 56.8650
1112428800 56.8885
1112437200 56.8934
1112445600 56.9286
1112450400 56.9490
1112458800 56.9402
1112467200 56.9300
1112472000 56.9448
1112480400 57.2900
1112488800 56.8906
1112493600 56.9021
1112502000 56.8687
1112510400 56.9480
1112515200 56.9343
1112523600 56.9577
1112532000 56.9307
1112536800 56.9771
1112545200 56.9466
1112553600 56.9712
1112558400 56.9820
1112566800 56.9468
1112575200 56.8786
1112580000 56.9446
1112588400 56.9234
1112596800 56.8774
1112601600 56.6940
1112610000 57.0001
1112618400 56.9056
1112623200 56.9236
1112631600 56.9238
1112640000 56.9189
1112644800 56.9042
1112653200 56.8497
1112661600 56.6637
1112666400 56.7730
1112674800 56.8391
1112683200 56.8700
1112688000 56.7108
1112696400 56.8990
1112704800 56.4037
1112709600 56.3983
1112718000 56.3228
1112726400 56.3885
1112731200 56.3698
1112739600 56.7856
1112748000 56.3529
1112752800 56.4112
1112761200 56.4123
1112769600 56.3924
1112774400 56.2060
1112782800 56.3512
1112791200 56.3576
1112796000 56.3330
1112804400 56.3152
1112812800 56.3178
1112817600 56.3655
1112826000 56.3525
1112834400 56.3601
1112839200 56.3609
1112847600 56.3954
1112856000 56.3348
1112860800 56.2725
1112869200 56.3361
1112877600 56.3279
1112882400 56.3499
1112890800 56.2986
1112899200 56.3079
1112904000 56.3367
1112912400 56.3213
1112920800 56.2433
1112925600 56.3813
1112934000 56.1960
1112942400 56.8539
1112947200 56.3643
1112955600 56.3844
1112964000 56.3354
1112968800 56.7606
1112977200 56.2497
1112985600 56.3933
1112990400 56.4213
1112998800 56.3388
1113007200 56.7301
1113012000 56.3855
1113020400 56.3821
1113028800 56.3768
1113033600 56.4063
1113042000 56.4316
1113050400 56.4198
1113055200 56.4389
1113063600 56.4281
1113072000 56.4322
1113076800 56.4522
1113085200 56.4260
1113093600 56.3009
1113098400 56.4310
1113106800 56.4309
1113115200 56.4086
1113120000 56.5012
1113128400 56.4449
1113136800 56.4351
1113141600 56.4292
1113150000 56.4465
1113158400 56.4452
1113163200 56.4190
1113171600 56.4208
1113180000 56.4216
1113184800 56.3815
1113193200 56.0854
1113201600 56.4084
1113206400 56.3966
1113214800 56.3642
1113223200 56.3776
1113228000 56.3929
1113236400 56.2967
1113244800 56.3603
1113249600 56.3757
1113258000 56.2833
1113266400 56.3265
1113271200 56.3242
1113279600 56.2642
1113288000 55.1952
1113292800 56.3371
1113301200 56.3025
1113309600 56.3001
1113314400 56.3250
1113322800 56.3227
1113331200 56.3122
1113336000 56.3282
1113344460 56.3696
1113352800 56.3260
1113357600 56.3327
1113366000 56.2599
1113374400 56.3290
1113379200 56.3216
1113387600 56.3362
1113396000 56.3684
1113400800 56.3667
1113409200 56.3030
1113417600 56.3618
1113422400 56.3567
1113430800 56.3585
1113439200 56.3250
1113444000 56.3337
1113452400 56.3193
1113460920 56.2868
1113465600 56.3244
1113474000 56.3257
1113482400 56.3150
1113487200 56.3229
1113495600 56.3409
1113504000 56.2629
1113508800 56.1201
1113517200 56.2683
1113525600 56.0788
1113530400 56.3348
1113538860 56.1466
1113547200 56.3416
1113552000 56.3433
1113560400 56.3844
1113568800 55.8080
1113573600 56.3057
1113582000 56.3636
1113590400 56.3452
1113595200 56.3217
1113603600 56.3259
1113612000 56.3517
1113616800 56.3243
1113625200 56.2965
1113633600 56.3134
1113638400 56.3288
1113646800 56.3051
1113655200 56.2708
1113660000 56.3166
1113668400 56.3101
1113676800 56.3281
1113681600 56.2454
1113690000 56.3241
1113698400 56.3460
1113703200 56.3264
1113711600 56.3093
1113720000 56.2864
1113724800 56.2548
1113733200 56.2627
1113741600 56.1906
1113746400 56.2536
1113754800 56.2823
1113763200 56.2853
1113768000 56.3105
1113776400 56.3080
1113784800 56.6845
1113789600 56.7072
1113798000 56.2961
1113806400 56.7036
1113811200 56.6926
1113819660 56.6659
1113828000 56.2926
1113832800 56.6480
1113841200 56.3026
1113849600 56.2774
1113854400 56.6952
1113862800 56.6573
1113871200 56.2534
1113876000 56.2865
1113884400 56.2926
1113892800 56.2899
1113897600 56.6760
1113906000 56.2511
1113914400 56.6751
1113919200 56.2858
1113927600 56.6648
1113936000 56.2371
1113940800 56.6558
1113949200 56.6621
1113957600 56.2333
1113962400 56.2710
1113970800 56.2504
1113979200 56.2359
1113984000 56.2526
1113992400 56.2329
1114000800 56.2040
1114005600 56.2105
1114014000 56.2356
1114022400 56.2293
1114027200 56.2169
1114035600 56.2324
1114044000 56.2102
1114048800 56.1840
1114057200 56.2380
1114065600 56.2276
1114070400 56.2770
1114078800 56.2736
1114087200 56.2601
1114092000 56.2386
1114100400 56.2211
1114108800 56.2375
1114113600 57.2952
1114122000 56.2750
1114130400 56.2459
1114135200 56.2618
1114143600 52.5758
1114152000 52.5589
1114156800 56.2794
1114165200 56.2954
1114173600 56.0879
1114178400 56.0375
1114186800 56.2975
1114195200 56.3026
1114200000 56.3006
1114208400 56.2939
1114216800 56.2788
1114221600 56.2804
1114230000 56.2822
1114238400 56.3095
1114243200 56.2844
1114251600 56.2624
1114260000 56.2719
1114264800 56.2922
1114273200 56.3069
1114281600 56.2946
1114286400 56.2176
1114294800 56.3403
1114303200 56.2414
1114308000 56.2486
1114316400 56.2108
1114324800 56.3055
1114329600 56.2573
1114338000 56.3026
1114346400 56.3310
1114351200 56.2910
1114359600 56.2319
1114368000 56.2850
1114372800 56.2922
1114381200 56.2649
1114389600 56.3029
1114394400 56.2980
1114402800 56.3010
1114411200 56.1958
1114416000 56.2581
1114424400 56.2106
1114432800 56.2577
1114437600 56.2292
1114446000 56.2558
1114454460 56.2469
1114459200 56.2617
1114467600 56.2112
1114476000 56.2262
1114480800 56.2552
1114489200 56.2675
1114497600 56.2037
1114502400 56.2212
1114510800 56.2357
1114519200 56.2094
1114524000 56.2446
1114532400 56.2251
1114540800 56.1990
1114545600 56.2419
1114554000 56.2227
1114562400 56.1925
1114567200 56.2172
1114575600 56.2381
1114584000 56.2096
1114588800 56.1777
1114597200 56.1886
1114605600 56.1906
1114610400 56.1837
1114618800 56.1396
1114627200 56.1348
1114632000 56.1855
1114640400 56.1345
1114648800 56.2545
1114653600 56.2424
1114662000 56.1348
1114670400 56.2169
1114675200 56.2299
1114683600 56.2139
1114692000 56.2239
1114696800 56.2439
1114705200 56.1927
1114713600 56.1312
1114718400 56.1288
1114726800 56.0738
1114735200 56.2061
1114740000 56.1794
1114748400 56.1484
1114756800 56.1733
1114761600 56.1577
1114770000 56.0251
1114778400 56.1351
1114783200 56.1570
1114791600 56.1777
1114800000 56.2796
1114804800 56.2367
1114813200 56.1823
1114821600 56.2182
1114826400 56.2031
1114834800 56.0372
1114843200 56.2171
1114848000 56.1919
1114856400 56.1929
1114864800 56.1749
1114869600 55.7936
1114873740 55.2638
1114878000 56.0716
1114882260 55.2914
1114886400 56.0959
1114890780 55.2800
1114891200 56.1984
1114895640 55.2864
1114899600 56.1854
1114904160 57.7907
1114908000 57.2621
1114912680 55.3253
1114912800 56.1796
1114917540 55.2825
1114921200 56.1938
1114926060 55.2833
1114929600 56.2239
1114930980 55.2975
1114934400 56.2201
1114939500 55.3034
1114942800 56.1389
1114947960 55.2761
1114951200 56.2091
1114952880 55.3008
1114956000 56.2255
1114961400 55.2977
1114964400 56.2099
1114969860 55.2935
1114972800 56.2310
1114974780 55.2965
1114977600 56.2269
1114983300 55.2968
1114986000 56.2106
1114991760 55.2915
1114994400 56.5650
1114996680 55.2261
1114999200 56.1459
1115007600 56.1035
1115016060 56.1067
1115016120 55.2073
1115020800 56.1159
1115020980 55.2174
1115029200 56.1378
1115029500 55.2075
1115037600 56.1314
1115038020 55.1996
1115042400 56.1349
1115042940 55.2021
1115050800 57.2026
1115051400 55.2037
1115059200 56.1352
1115059920 55.2028
1115064000 56.1387
1115064840 55.2238
1115072400 56.1328
1115073300 55.2199
1115080800 56.1112
1115081820 55.1785
1115085600 55.8011
1115086740 55.2111
1115094000 56.1014
1115095260 55.1725
1115100120 55.1678
1115102400 56.1234
1115107200 56.0991
1115108640 55.1810
1115115600 56.0699
1115124000 56.0906
1115128800 56.1155
1115137200 56.0843
1115145600 56.1053
1115150400 56.1136
1115158800 56.0362
1115167200 56.0501
1115172000 56.0962
1115180400 56.0888
1115188800 56.0898
1115193600 56.0660
1115202000 56.1259
1115210400 56.0894
1115215200 56.0865
1115223600 56.1190
1115232000 56.1215
1115236800 56.1449
1115245200 56.1114
1115253600 56.1252
1115258400 56.1582
1115266800 56.1487
1115275200 56.1352
1115280000 56.1089
1115288400 56.0975
1115296800 56.1133
1115301600 56.1283
1115310000 57.1902
1115318400 56.1145
1115323200 56.0970
1115331600 56.0715
1115340000 56.0739
1115344800 56.0906
1115353200 55.9207
1115361600 56.0881
1115366400 56.0973
1115374800 56.0956
1115383200 57.1986
1115388000 56.0960
1115396400 56.0231
1115404800 56.4609
1115409600 56.0540
1115418000 56.0929
1115426400 56.7929
1115431200 56.3933
1115439600 56.4038
1115448000 56.7837
1115452800 56.4060
1115461200 56.4255
1115469600 56.7780
1115474400 56.7529
1115482800 56.4032
1115491200 56.7784
1115496000 56.7585
1115504400 56.7843
1115512800 56.3990
1115517600 56.3971
1115526000 56.7862
1115534400 56.7896
1115539200 56.4062
1115547600 57.8899
1115556000 56.8245
1115560800 56.1057
1115569200 56.0554
1115577600 56.0714
1115582400 56.0582
1115590800 55.9682
1115599200 56.0532
1115604000 56.0549
1115612400 56.0630
1115620800 56.0638
1115625600 56.0490
1115634000 56.0361
1115642400 55.9745
1115647200 56.0667
1115655600 56.0645
1115664000 56.0703
1115668800 56.0808
1115677200 56.0273
1115685600 56.0433
1115690400 56.0770
1115698800 56.0918
1115707200 57.2222
1115712000 56.0500
1115720460 56.0872
1115728800 56.0336
1115733600 56.0197
1115742000 56.0535
1115750400 56.0889
1115755200 55.7778
1115763600 56.0476
1115772000 56.0521
1115776800 56.0420
1115785200 56.0274
1115793600 56.0248
1115798400 56.0810
1115806800 56.0166
1115815200 56.0988
1115820000 56.0496
1115828400 56.0688
1115836800 56.0680
1115841600 56.0886
1115850000 56.0493
1115858400 56.0841
1115863200 56.0991
1115871600 56.0866
1115880000 56.0783
1115884800 56.0710
1115893200 56.0609
1115901600 55.9253
1115906400 55.9865
1115914800 55.9566
1115923200 55.9444
1115928000 56.0659
1115936400 56.4281
1115944800 56.0109
1115949600 56.0215
1115958000 54.9660
1115966400 56.0319
1115971200 56.0619
1115979600 56.0306
1115988000 56.0239
1115992800 56.0682
1116001200 55.9239
1116009600 55.9955
1116014400 55.9303
1116022800 55.9827
1116031200 56.0036
1116036000 55.9232
1116044400 56.0276
1116052800 55.9922
1116057600 55.9911
1116066000 55.9753
1116074400 55.9695
1116079200 56.0135
1116087600 55.9868
1116096000 56.0046
1116100800 55.9904
1116109200 55.9705
1116117600 55.9958
1116122400 55.9979
1116130800 55.9975
1116139200 56.0093
1116144000 55.9895
1116152400 57.0849
1116160800 55.9869
1116165600 55.9942
1116174000 55.9796
1116182400 55.9733
1116187200 55.9968
1116195600 55.9919
1116204000 56.0110
1116208800 55.9900
1116217200 55.9627
1116225600 55.9824
1116230400 55.9912
1116238800 56.0067
1116247200 55.9871
1116252000 56.4478
1116260400 56.0046
1116268800 55.9885
1116273600 55.9530
1116282000 56.0183
1116290400 55.8968
1116295200 55.9947
1116303600 56.0119
1116312000 55.9849
1116316800 55.9576
1116325200 55.9656
1116333600 55.9370
1116338400 56.0233
1116346800 55.9648
1116355200 55.9465
1116360000 55.9078
1116368400 55.9758
1116376800 55.9575
1116381600 55.8467
1116390000 55.9571
1116398400 55.9560
1116403200 55.9504
1116411600 55.9341
1116420000 55.9619
1116424800 55.9585
1116433200 55.8738
1116441600 55.9786
1116446400 55.9148
1116454800 55.9199
1116463200 55.9455
1116468000 55.9576
1116476400 55.7196
1116484800 55.9464
1116489600 55.3057
1116498000 55.5785
1116506400 55.9437
1116511200 55.9460
1116519600 55.8009
1116528000 55.8901
1116532800 55.9621
1116541200 55.9373
1116549600 56.0161
1116554400 55.8458
1116562800 55.8856
1116571200 55.8574
1116576000 55.8482
1116584400 55.8546
1116592860 55.8370
1116597600 55.8947
1116606000 55.8982
1116614400 55.9008
1116619200 55.9537
1116627600 55.9186
1116636060 55.9289
1116640800 55.8948
1116649200 55.8315
1116657600 55.9247
1116662400 55.9402
1116670800 55.9095
1116679200 55.9233
1116684000 55.8743
1116692400 55.8810
1116700800 55.8777
1116705600 55.8860
1116714000 55.8850
1116722400 55.8900
1116727200 55.8933
1116735600 55.9111
1116744000 55.8555
1116748800 55.8872
1116757200 55.8691
1116765600 55.8998
1116770400 55.8858
1116778800 55.8927
1116787200 55.0707
1116792000 55.8673
1116800400 55.8819
1116808800 55.9169
1116813600 55.9327
1116822000 55.9087
1116830400 55.8607
1116835200 55.8980
1116843600 55.9033
1116852000 55.9404
1116856800 55.9415
1116865200 55.9149
1116873600 55.8468
1116878400 55.9296
1116886800 55.9252
1116895200 55.9234
1116900000 55.9478
1116908400 55.9372
1116916800 55.8328
1116921600 55.9528
1116930000 55.9488
1116938400 55.9056
1116943200 55.8407
1116951600 55.7950
1116960000 55.7603
1116964800 55.6183
1116973200 55.7975
1116981600 55.8342
1116986400 55.9242
1116994800 55.9115
1117003200 55.9086
1117008000 55.9033
1117016400 55.9068
1117024800 55.8983
1117029600 55.8952
1117038000 55.8730
1117046400 55.8553
1117051200 55.8896
1117059600 55.8223
1117068000 55.7608
1117072800 55.7812
1117081200 55.8748
1117089600 55.8555
1117094400 55.7723
1117102800 55.0198
1117111200 55.8385
1117116000 55.8364
1117124400 55.8577
1117132800 55.8666
1117137600 55.8811
1117146000 55.8573
1117154400 55.8412
1117159200 55.8484
1117167600 55.7801
1117176000 55.8185
1117180800 55.8907
1117189200 55.8974
1117197600 55.9153
1117202400 55.8865
1117210800 55.9026
1117219200 55.8974
1117224000 55.9295
1117232400 55.9118
1117240800 55.9018
1117245600 55.8770
1117254000 55.8749
1117262400 55.8578
1117267200 55.8995
1117275600 55.9201
1117284000 55.9004
1117288800 55.8960
1117297200 55.9009
1117305600 55.9293
1117310400 55.9201
1117318800 55.9161
1117327200 55.9227
1117332000 55.8576
1117340400 55.9051
1117348800 55.8776
1117353600 55.9144
1117362000 55.8691
1117370400 55.8769
1117375200 55.8845
1117383600 55.9212
1117392000 55.9097
1117396800 55.8702
1117405200 55.8824
1117413600 55.8998
1117418400 55.3489
1117426800 55.8908
1117435200 55.8935
1117440000 55.9248
1117448400 55.9400
1117456800 55.8820
1117461600 55.9104
1117470000 55.9116
1117478400 55.8789
1117483200 55.9077
1117491600 55.9085
1117500000 55.9286
1117504800 55.9097
1117513200 55.9015
1117521600 55.9123
1117526400 55.9281
1117534800 55.9524
1117543200 55.9129
1117548000 55.8098
1117556400 55.4607
1117564800 56.0010
1117569600 55.9210
1117578000 56.0505
1117586400 56.1000
1117589700 55.1314
1117591200 56.0025
1117599600 55.9427
1117608000 54.5999
1117612800 55.9186
1117621200 55.8808
1117629600 55.8999
1117634400 55.8908
1117642800 55.3357
1117651200 55.8291
1117656000 55.8506
1117664400 55.7101
1117672800 55.7590
1117677600 55.8818
1117686000 55.7771
1117694400 55.8719
1117699200 55.8496
1117707600 55.8131
1117716000 55.8083
1117720800 55.8349
1117729200 55.8055
1117737600 55.8097
1117742400 55.8167
1117750800 55.8686
1117759200 55.8974
1117764000 55.9301
1117772400 55.8253
1117780800 55.9400
1117785600 55.8838
1117794000 55.9322
1117802400 55.8006
1117807200 55.9381
1117815600 55.9652
1117824000 55.9255
1117828800 55.9984
1117837200 55.8823
1117845600 55.9511
1117850400 55.9346
1117858800 55.9260
1117867200 55.9636
1117872000 55.9206
1117880400 55.1006
1117888800 55.9385
1117893600 55.9638
1117902000 55.9531
1117910400 55.9413
1117915200 55.9609
1117923600 55.9125
1117932000 55.9452
1117936800 55.9598
1117945200 55.9685
1117953600 55.9591
1117958400 55.9370
1117966800 55.9419
1117975200 55.9847
1117980000 55.9056
1117988400 57.0249
1117996800 55.9572
1118001600 55.9330
1118010000 55.9276
1118018400 55.8973
1118023200 55.9083
1118031600 55.9404
1118040000 55.9301
1118044800 55.9340
1118053200 55.9372
1118061600 55.9639
1118066400 55.9394
1118074800 55.9588
1118083200 55.9574
1118088000 55.8380
1118096400 55.9888
1118104800 55.9403
1118109600 55.9558
1118118000 55.9655
1118126400 55.9821
1118131200 55.9859
1118139600 55.9297
1118148000 55.9794
1118152800 56.0155
1118161200 56.0106
1118169600 56.0035
1118174400 55.9729
1118182800 56.0232
1118191200 55.9442
1118196000 55.9038
1118204400 56.0104
1118212800 55.9737
1118217600 56.0222
1118226000 55.9142
1118234400 56.0534
1118239200 56.0873
1118247600 56.0762
1118256000 56.0540
1118260800 56.1530
1118269200 56.1413
1118277600 56.1158
1118282400 56.1259
1118290800 56.0959
1118299200 56.0921
1118304000 56.1256
1118312400 56.1393
1118320800 56.0345
1118325600 56.0880
1118334000 56.1065
1118342400 56.0470
1118347200 56.0916
1118355600 56.0344
1118364000 56.0434
1118368800 56.0861
1118377200 56.0668
1118385600 56.1227
1118390400 56.0930
1118398800 56.0854
1118407200 56.5537
1118412000 56.0645
1118420400 55.9974
1118428800 56.0473
1118433600 56.0328
1118442000 56.0898
1118450400 56.0819
1118455200 56.0067
1118463600 56.0806
1118472000 56.0466
1118476800 56.1277
1118485200 56.1190
1118493600 56.0719
1118498400 55.3552
1118506800 56.0000
1118515200 56.0830
1118520000 56.0693
1118528400 56.0362
1118536800 55.9489
1118541600 55.3015
1118550000 55.3349
1118558400 56.0429
1118563200 56.0352
1118571600 55.7452
1118580000 56.0598
1118584800 56.0769
1118593200 55.9083
1118601600 56.0649
1118606400 56.0151
1118614800 56.1251
1118623200 55.8793
1118628000 57.1988
1118636400 56.1204
1118644800 56.0403
1118649600 56.0841
1118658000 56.0865
1118666400 56.0999
1118671200 56.1256
1118679600 56.0086
1118688000 56.1423
1118692800 56.1404
1118701200 56.0488
1118709600 55.9918
1118714400 56.0519
1118722800 56.0394
1118731200 56.0880
1118736000 56.0761
1118744400 56.0949
1118752800 56.0505
1118757600 56.0310
1118766000 56.0693
1118774400 56.0153
1118779200 56.0451
1118787600 55.9993
1118796000 57.0782
1118800800 56.0480
1118809200 56.0514
1118817600 55.9857
1118822400 55.9681
1118830800 55.9857
1118839200 55.9383
1118844000 55.9708
1118852400 56.0165
1118860800 56.0208
1118865600 54.2638
1118874000 56.0766
1118882400 55.9175
1118887200 56.0239
1118895600 56.0440
1118904000 56.0328
1118908800 56.0537
1118917200 56.0531
1118925600 56.0444
1118930400 56.0554
1118938800 56.0577
1118947200 56.0117
1118952000 56.0616
1118960400 56.2486
1118968800 56.0545
1118973600 56.0535
1118982000 56.0771
1118990400 56.0990
1118995200 55.9575
1119003600 56.0888
1119012000 56.1535
1119016800 56.1349
1119025200 56.2587
1119033600 56.3341
1119038400 56.2158
1119046800 56.3111
1119055200 56.1250
1119060000 56.1400
1119068400 56.1527
1119076800 56.0959
1119081660 56.1603
1119090000 56.1441
1119098400 57.2113
1119103200 57.1919
1119111600 56.1446
1119120000 56.1549
1119124800 56.1708
1119133200 57.2185
1119141600 56.1488
1119146400 56.1562
1119154800 55.9422
1119163200 56.1380
1119168000 56.1450
1119176400 56.1396
1119184800 56.1186
1119189600 56.1413
1119198000 56.0130
1119206400 56.1678
1119211200 56.1342
1119219600 56.1430
1119228000 56.1074
1119232800 56.2561
1119241200 56.1326
1119249600 56.1589
1119254400 56.1626
1119262800 56.1271
1119271200 56.1288
1119276000 55.9629
1119284400 56.0816
1119292800 56.0364
1119297600 56.0764
1119306000 56.0603
1119314400 56.0535
1119319200 56.0142
1119327600 56.0027
1119336000 56.0331
1119340860 55.9901
1119349200 55.9902
1119357600 55.9550
1119362400 56.0540
1119370800 55.9645
1119379200 55.8942
1119384000 55.8199
1119392400 55.8613
1119400800 55.8436
1119405600 55.8652
1119414000 55.8371
1119422400 55.8673
1119427200 55.7904
1119435600 55.8555
1119444000 55.7640
1119448800 55.7990
1119457200 55.7914
1119465600 55.8208
1119470400 55.7157
1119478800 55.6675
1119487200 55.6536
1119492000 55.6134
1119500400 55.6031
1119508800 55.7135
1119513600 55.7172
1119522000 55.7417
1119530400 55.6651
1119535200 55.6824
1119543600 55.6820
1119552000 55.6818
1119556800 55.6716
1119565200 55.6943
1119573600 55.6476
1119578400 55.6727
1119586800 55.6154
1119595200 55.5781
1119600060 55.6973
1119608460 55.6153
1119616800 55.6906
1119621600 55.6999
1119630000 55.6719
1119638400 55.4799
1119643200 55.6780
1119651600 55.5888
1119660000 55.7126
1119664800 55.6849
1119673200 55.6838
1119681600 55.6685
1119686400 55.6118
1119694800 55.6265
1119703200 55.5974
1119708000 55.6362
1119716400 55.6569
1119724800 55.6481
1119729600 55.6211
1119738000 55.5890
1119746400 55.6049
1119751200 55.6220
1119759600 55.5972
1119768000 55.6398
1119772800 55.6429
1119781200 55.6056
1119789600 55.6237
1119794400 55.5947
1119802800 55.6284
1119811200 55.6305
1119816000 55.6003
1119824400 55.4920
1119832800 55.5759
1119837600 55.5977
1119846000 55.5719
1119854400 55.6296
1119859200 55.6821
1119867600 55.6885
1119876000 55.6951
1119880800 54.4164
1119889200 55.6968
1119897600 55.6997
1119902400 55.7072
1119910800 55.7161
1119919200 55.6872
1119924000 55.6564
1119932400 55.6502
1119940800 55.6256
1119945600 55.6260
1119954000 55.6590
1119962400 55.6848
1119967200 55.6130
1119975600 55.6290
1119984000 55.6932
1119988860 55.6665
1119997200 55.6922
1120005600 55.7236
1120010400 55.7314
1120018800 55.7460
1120027200 55.7081
1120032000 55.7295
1120040400 55.7126
1120048800 55.7439
1120053600 55.7792
1120062000 55.7916
1120070400 55.8342
1120075200 55.7929
1120083600 55.6787
1120092000 55.6439
1120096800 55.5376
1120105260 55.4914
1120113600 55.6239
1120118400 55.6079
1120126800 56.7151
1120135200 55.6328
1120140000 55.5766
1120140540 54.7973
1120148400 55.6437
1120149060 54.8203
1120156800 55.6886
1120157520 54.8365
1120161600 55.6794
1120162440 54.7940
1120170000 55.6875
1120170960 54.7870
1120178400 55.5779
1120179480 54.7954
1120183200 55.5709
1120184340 54.7926
1120191600 55.5735
1120192860 54.7923
1120197780 54.8048
1120200000 55.5459
1120204800 55.5595
1120206300 54.7953
1120213200 55.5371
1120214760 54.8038
1120219680 54.7825
1120221600 55.5703
1120226400 55.5633
1120228200 54.7942
1120234800 55.4650
1120236720 54.7469
1120241640 54.7543
1120243200 55.5304
1120248000 55.5318
1120250100 54.8484
1120256400 55.5124
1120258620 54.7697
1120263540 54.8105
1120264800 55.5208
1120269600 55.5300
1120272060 54.7673
1120276980 54.7607
1120278000 55.5002
1120285440 54.7586
1120286400 55.5413
1120291200 55.4953
1120293960 54.7505
1120298880 54.7314
1120299600 55.5273
1120307400 54.7585
1120308000 55.5186
1120312800 55.5415
1120315920 54.7578
1120320780 54.7281
1120321200 55.5108
1120329300 54.7076
1120329600 55.4724
1120334400 55.4936
1120342740 54.7455
1120342800 55.5197
1120351200 56.2446
1120353660 55.4867
1120356000 56.2615
1120362180 55.4859
1120364400 56.2751
1120367040 55.4993
1120372800 56.2473
1120375560 55.4786
1120377600 56.2616
1120384080 55.5056
1120386000 56.2663
1120389000 55.4992
1120394400 56.2832
1120397520 55.5008
1120399200 56.2514
1120405980 55.4979
1120407600 56.2726
1120410900 55.4914
1120416000 56.2460
1120419420 55.5063
1120420800 56.2768
1120427940 54.7532
1120429200 55.5173
1120432860 54.7109
1120437600 55.5497
1120441380 54.7748
1120442400 55.4647
1120446240 54.7311
1120450800 55.5436
1120454760 54.7782
1120459200 55.5414
1120464000 55.5335
1120472400 55.5394
1120480800 55.5988
1120485600 55.5421
1120494000 55.5167
1120502400 55.1058
1120507200 55.4937
1120515600 55.0912
1120524000 55.0915
1120528800 55.0943
1120537200 53.3271
1120545600 54.7801
1120550400 55.1295
1120558800 55.1356
1120567200 55.0840
1120572000 55.1141
1120580400 55.0749
1120588800 55.0617
1120593600 55.5435
1120602000 55.5520
1120610460 55.5099
1120615200 55.5802
1120623600 55.5990
1120632000 55.5684
1120636800 55.4078
1120645200 55.5743
1120653600 55.5439
1120658400 55.5659
1120666800 55.6019
1120675200 55.5371
1120680060 55.5805
1120688400 55.5712
1120696800 55.3248
1120701600 55.5939
1120710000 55.5844
1120718400 56.2913
1120723200 56.3246
1120731600 56.3324
1120740000 56.3562
1120744800 56.1188
1120753200 56.2234
1120761600 56.2105
1120766400 56.2302
1120774800 56.1239
1120783200 56.2063
1120788000 56.2129
1120796400 56.2350
1120804800 56.1949
1120809600 56.2790
1120818000 56.2983
1120826400 56.2826
1120831200 56.2396
1120839600 56.2939
1120848000 56.2376
1120852800 56.2816
1120861200 56.3201
1120869600 56.2752
1120874400 56.2630
1120882800 56.1924
1120891200 56.2995
1120896000 56.2669
1120904400 56.3065
1120912800 56.2937
1120917600 56.2548
1120926000 56.2794
1120934400 56.2470
1120939200 56.2359
1120947600 56.2621
1120956000 56.2923
1120960800 56.2551
1120969200 56.2915
1120977600 56.3071
1120982400 56.2023
1120990800 57.1998
1120999200 56.1931
1121004000 56.1565
1121012400 56.1798
1121020800 56.1889
1121025600 56.2153
1121034000 56.1404
1121042400 56.2083
1121047200 56.1975
1121055600 56.1925
1121064000 56.1907
1121068800 56.1930
1121077200 56.2336
1121085600 56.2375
1121090400 56.2256
1121098800 56.2499
1121107200 56.2457
1121112000 56.2214
1121120400 56.2513
1121128800 56.1823
1121133600 56.1532
1121142000 56.1875
1121150400 56.2732
1121155200 56.2189
1121163600 56.2498
1121172000 56.1827
1121176800 56.2461
1121185200 56.2647
1121193600 56.2333
1121198400 57.2776
1121206800 56.1454
1121215200 57.1227
1121220000 56.1950
1121228400 56.1825
1121236800 56.0926
1121241600 56.1166
1121250000 56.0440
1121258400 56.1107
1121263200 56.1359
1121271600 56.1713
1121280000 56.1256
1121284800 56.0217
1121293200 56.0931
1121301600 56.1142
1121306400 56.1048
1121314800 56.1171
1121323200 55.7237
1121328000 56.0477
1121336400 56.0554
1121344800 56.0628
1121349600 56.1083
1121358000 56.1431
1121366400 56.0972
1121371200 56.1222
1121379600 55.3424
1121388000 56.4328
1121392800 55.2909
1121401200 55.3454
1121409600 55.3498
1121414400 55.3499
1121422800 55.3401
1121431200 55.3202
1121436000 55.2845
1121444400 55.2570
1121452800 55.2677
1121457600 55.2868
1121466000 55.1979
1121474400 55.3176
1121479200 55.3278
1121487600 55.3517
1121496000 55.3229
1121500800 55.3597
1121509200 55.3531
1121517600 55.3116
1121522400 55.3454
1121530800 55.3114
1121539200 55.3299
1121544000 55.3226
1121552400 55.3002
1121560800 55.3525
1121565600 55.3577
1121574000 55.3243
1121582400 55.3674
1121587200 55.2614
1121595600 55.3098
1121604000 55.3120
1121608800 55.3041
1121617200 55.3198
1121625600 55.3103
1121630400 55.3239
1121638800 55.2798
1121647200 55.2343
1121652000 55.2644
1121660400 55.3072
1121668800 55.9726
1121673600 55.9422
1121682000 56.0124
1121690400 55.1099
1121695200 49.1585
1121703600 55.2569
1121712000 55.3153
1121716800 55.3200
1121725200 55.1997
1121733600 55.3249
1121738400 52.5976
1121746800 55.4288
1121755200 55.4359
1121760000 55.4724
1121768400 55.4674
1121776800 55.4473
1121781600 55.4407
1121790000 55.4871
1121798400 55.4989
1121803200 55.4324
1121811600 55.4577
1121820000 55.4835
1121824800 55.4740
1121833200 55.4504
1121841600 55.4139
1121846400 55.5043
1121854800 55.4813
1121863200 55.0545
1121868000 55.3237
1121876400 55.0253
1121884800 55.4576
1121889600 55.0674
1121898000 55.0617
1121906400 55.4856
1121911200 55.5019
1121919660 55.4141
1121928060 55.4696
1121932800 55.4168
1121941200 55.5195
1121949600 55.5296
1121954400 55.5333
1121962800 55.5799
1121971200 55.5878
1121976000 55.5529
1121984400 55.6001
1121992800 55.5448
1121997600 55.5272
1122006000 55.3811
1122014400 55.4130
1122019200 49.1922
1122027600 55.4057
1122036000 55.5507
1122040800 55.5658
1122049200 55.5486
1122057600 55.4115
1122062400 55.5368
1122070800 55.5499
1122079200 55.5241
1122084000 55.5492
1122092400 55.5333
1122100800 55.4659
1122105600 55.3199
1122114000 55.5465
1122122400 55.5203
1122127200 55.5486
1122135600 55.4685
1122144000 55.5380
1122148800 55.5688
1122157200 55.5731
1122165600 55.3994
1122170400 55.5482
1122178800 55.5490
1122187200 55.3719
1122192000 55.5660
1122200400 55.5673
1122208800 55.4683
1122213600 55.5370
1122222000 55.5590
1122230400 55.5497
1122235200 55.5714
1122243600 55.5244
1122252000 54.5600
1122256800 55.4759
1122265200 55.4794
1122273600 55.0799
1122278400 55.4479
1122286800 55.5110
1122295200 55.5902
1122300000 55.2240
1122308400 55.4921
1122316800 55.4714
1122321600 55.5178
1122330000 55.2994
1122338400 55.4749
1122343200 55.5211
1122351600 55.4791
1122360000 55.5160
1122364800 55.5094
1122373200 55.4226
1122381600 55.4197
1122386400 55.3401
1122394800 55.4121
1122403200 55.4084
1122408000 55.4665
1122416400 55.4657
1122424800 55.3927
1122429600 55.4716
1122438000 55.4530
1122446400 55.3579
1122451200 55.3383
1122459600 55.4053
1122468000 55.4610
1122472800 55.4479
1122481200 55.4606
1122489600 55.4354
1122494400 55.4591
1122502800 55.3519
1122511200 55.4893
1122516000 40.0610
1122524400 55.4209
1122532800 55.5134
1122537600 55.3579
1122546000 55.5039
1122554400 55.5171
1122559200 55.5536
1122567600 55.5061
1122576000 55.5208
1122580800 55.5291
1122589200 55.4633
1122597600 55.4221
1122602400 55.5002
1122610800 55.5329
1122619200 55.5326
1122624000 55.4903
1122632400 55.4453
1122640800 55.5578
1122645600 55.5022
1122654000 55.4251
1122662400 55.5001
1122667200 55.5181
1122675600 55.4552
1122684000 55.4584
1122688800 55.5411
1122697200 55.3347
1122705600 55.5237
1122710400 55.4681
1122718800 55.3548
1122727200 55.5317
1122732000 55.5058
1122740400 55.5115
1122748800 55.5325
1122753600 55.4437
1122762000 55.5421
1122770400 55.5031
1122775200 55.1429
1122783600 55.5420
1122792000 55.5340
1122796800 55.4902
1122805200 55.5051
1122813600 55.5767
1122818400 55.4417
1122826800 55.4850
1122835200 55.0132
1122840000 55.0400
1122848400 55.4135
1122856800 55.4265
1122858480 54.8244
1122861600 55.3529
1122870000 55.4268
1122878400 55.3769
1122883200 55.4108
1122891600 55.3326
1122900000 55.3252
1122904800 55.3852
1122913200 55.4314
1122921600 55.4147
1122926400 55.4742
1122934800 55.2614
1122943200 55.3504
1122948000 55.3132
1122956400 55.3340
1122964800 55.3189
1122969600 55.1936
1122978000 55.2944
1122986400 55.3031
1122991200 55.3411
1122999600 55.3433
1123008000 55.2034
1123012800 55.3345
1123021200 55.2915
1123029600 55.2680
1123034400 55.2921
1123042800 55.3652
1123051200 55.3386
1123056000 55.5749
1123064400 55.6333
1123072800 55.7119
1123077600 55.7013
1123086000 55.6706
1123094400 55.6794
1123099200 55.6540
1123107600 55.5587
1123116000 55.7345
1123120800 55.6529
1123129200 55.7116
1123137600 55.6404
1123142400 55.7284
1123150800 55.7209
1123159200 55.6372
1123164000 55.7362
1123172400 55.7676
1123180800 55.7475
1123185600 55.7517
1123194000 55.7500
1123202400 55.6199
1123207200 55.6819
1123215600 55.6011
1123224000 55.3858
1123228800 54.7443
1123237200 55.5776
1123245600 55.6656
1123250400 55.6721
1123258800 53.5909
1123267200 55.5954
1123272000 55.7167
1123280400 55.6396
1123288800 55.4848
1123293600 55.7258
1123302000 55.7423
1123310400 55.7435
1123315200 55.7176
1123323600 55.5802
1123332000 55.7021
1123336800 55.5783
1123345200 55.7239
1123353600 55.7381
1123358400 55.7562
1123366800 55.6614
1123375200 55.7304
1123380000 55.6763
1123388400 55.7385
1123396800 55.7649
1123401600 55.7560
1123410000 55.7557
1123418400 55.7503
1123423200 55.7572
1123431600 55.7526
1123440000 55.7599
1123444800 55.7392
1123453200 55.5660
1123461600 55.6990
1123466400 55.7002
1123474800 55.7376
1123483200 55.7416
1123488000 55.7358
1123496400 55.7221
1123504800 55.6920
1123509600 55.6840
1123518000 55.7210
1123526400 55.6955
1123531200 55.6815
1123539600 55.7007
1123548000 55.5550
1123552800 55.5797
1123561200 55.5492
1123569600 55.5878
1123574400 55.4780
1123582800 55.4077
1123596000 55.6279
1123604400 55.6054
1123612800 55.6407
1123617600 55.6402
1123626000 55.6533
1123634400 55.7026
1123639200 55.7478
1123647600 55.6961
1123656000 56.7497
1123660800 55.7415
1123669200 55.6954
1123677600 55.6436
1123682400 55.6937
1123690800 55.3150
1123699200 55.6100
1123704000 55.4978
1123712400 55.6163
1123720800 55.5473
1123725600 55.5276
1123734000 55.6382
1123742400 55.5688
1123747200 55.6372
1123755600 55.6109
1123764000 55.6402
1123768800 55.6474
1123777200 55.6683
1123785600 55.6257
1123790400 55.6491
1123798800 55.5979
1123807200 56.1248
1123812000 55.5624
1123820400 55.5726
1123828800 55.5089
1123833600 55.4494
1123842000 55.5298
1123850400 55.4998
1123855200 55.4685
1123863600 55.5784
1123872000 55.5458
1123876800 55.6378
1123885200 55.6142
1123893600 55.6508
1123898400 55.6559
1123906800 55.6532
1123915200 55.6280
1123920000 55.6202
1123928400 55.5868
1123936800 55.6199
1123941600 55.6212
1123950000 55.6523
1123958400 55.6801
1123963200 55.6287
1123971600 55.5742
1123980000 55.6196
1123984800 55.1197
1123993200 55.1466
1124001600 55.1241
1124006400 55.1000
1124014800 55.0887
1124023200 55.1077
1124028000 55.0817
1124036400 55.0744
1124044800 55.6368
1124049600 55.6445
1124058000 55.6236
1124066400 55.6014
1124071200 55.6236
1124079600 55.6202
1124088060 55.5955
1124092800 55.5902
1124101200 55.6140
1124109600 55.5158
1124114400 55.5652
1124122800 55.5662
1124131200 55.5035
1124136000 55.6067
1124144400 55.5842
1124152800 55.6235
1124157600 55.6424
1124166000 55.6617
1124174400 55.6571
1124179260 55.6293
1124187600 55.6058
1124196000 55.5839
1124200800 55.5768
1124209200 55.6183
1124217600 55.6124
1124222400 55.5721
1124230800 55.5995
1124239200 55.5690
1124244000 55.5738
1124252400 55.6339
1124260800 55.5080
1124265600 55.5359
1124274000 55.5217
1124282400 55.6028
1124287200 55.5693
1124295600 55.5905
1124304000 56.6275
1124308800 55.5583
1124317200 55.5558
1124325600 55.5174
1124330400 55.5377
1124338800 55.4915
1124347260 55.4748
1124352000 55.5482
1124360400 55.5176
1124368800 55.5424
1124373600 55.5164
1124382000 55.5670
1124390400 55.2095
1124395200 55.2687
1124403600 55.6122
1124412000 56.0231
1124416800 55.6190
1124425200 55.6697
1124433600 55.6237
1124438400 56.5835
1124446800 55.5676
1124455200 55.6369
1124460000 55.6282
1124468400 55.6670
1124476800 55.6951
1124481600 55.6031
1124490000 55.6915
1124498400 55.6396
1124503200 55.6287
1124511600 55.6564
1124520000 55.4802
1124524800 55.6712
1124533200 55.5513
1124541600 55.6240
1124546400 55.6348
1124554800 55.4044
1124563200 55.6689
1124568000 55.7307
1124576400 55.6287
1124584800 55.6555
1124589600 55.5335
1124598000 55.6539
1124606400 55.6260
1124611200 55.6608
1124619600 55.5357
1124628000 55.6173
1124632800 55.5315
1124641200 55.5941
1124649600 55.6281
1124654400 55.5424
1124662800 55.5719
1124671200 55.6231
1124676000 55.5095
1124684400 55.5413
1124692800 55.5482
1124697600 55.5619
1124706000 55.5346
1124714400 55.6055
1124719200 55.5888
1124727600 55.5184
1124736000 56.1159
1124740800 55.5500
1124749200 55.5336
1124757600 55.5696
1124762400 55.5926
1124770800 55.3087
1124779200 55.5751
1124784000 55.4908
1124792400 55.5088
1124800800 55.6228
1124805600 55.6086
1124814000 55.5474
1124822400 55.6442
1124827200 55.6661
1124835600 55.5775
1124844000 55.6494
1124848800 55.3781
1124857200 55.5697
1124865600 55.5710
1124870400 55.6374
1124878800 55.6399
1124887200 55.6312
1124892000 46.7732
1124900400 55.3647
1124908800 55.5693
1124913600 55.5179
1124922000 55.5066
1124930400 55.6424
1124935200 55.6366
1124943600 55.7004
1124952000 55.6413
1124956800 55.6267
1124965260 55.7691
1124973600 55.7077
1124978400 55.7095
1124986800 55.7477
1124995200 55.6718
1125000000 55.7992
1125008400 55.6608
1125016800 55.7477
1125021600 55.6818
1125030000 55.8240
1125038400 56.6186
1125043200 55.8535
1125051660 52.5573
1125060000 55.8796
1125064800 55.8768
1125073200 55.8816
1125081600 55.7523
1125086400 55.9113
1125094800 55.8508
1125103200 55.8967
1125108000 55.8895
1125116400 55.8710
1125124800 55.8840
1125129600 55.7384
1125138000 55.8914
1125146400 55.8340
1125151200 55.8434
1125159600 55.8906
1125168000 55.8581
1125172800 55.8684
1125181200 55.8902
1125189600 55.8830
1125194400 55.8788
1125202800 55.8798
1125211200 55.8635
1125216000 55.8607
1125224400 55.8710
1125232800 55.8784
1125237600 55.8327
1125246000 55.7024
1125254400 55.8499
1125259200 55.9118
1125267600 55.5848
1125276000 55.8187
1125280800 55.9006
1125289200 55.8745
1125297600 55.8508
1125302400 55.8338
1125310800 55.8550
1125319200 55.8631
1125324000 55.7714
1125332400 55.7896
1125340800 55.7758
1125345600 55.7688
1125354000 55.7638
1125362400 55.7958
1125367200 55.7806
1125375600 55.7784
1125384000 55.7785
1125388800 55.7829
1125397260 55.7933
1125405600 55.6577
1125410400 57.0535
1125418800 56.9832
1125427200 57.0832
1125432060 55.4532
1125440400 56.4773
1125448800 56.1409
1125453600 56.1728
1125462000 56.0731
1125470400 55.8798
1125475200 55.8608
1125483600 55.8978
1125492000 55.9491
1125496800 55.7840
1125505200 55.7184
1125513600 55.8761
1125518400 55.8398
1125526800 55.8059
1125535200 55.8368
1125540000 55.6800
1125548400 55.6545
1125556800 55.8037
1125561600 55.8641
1125570000 55.8217
1125578400 55.7417
1125583200 55.7775
1125591600 55.8581
1125600000 55.8189
1125604800 55.7653
1125613200 55.7868
1125621600 55.8247
1125626400 55.8164
1125634800 55.8507
1125643200 55.8510
1125648000 55.8300
1125656400 55.8644
1125664800 55.8841
1125669600 55.9057
1125678000 55.8328
1125686400 56.4464
1125691200 55.9067
1125699600 55.9187
1125708000 55.8778
1125712800 55.9111
1125721200 55.8756
1125729600 55.8896
1125734400 55.8423
1125742800 55.7206
1125751200 55.9044
1125756000 55.8960
1125764400 55.9020
1125772800 55.9113
1125777600 55.9347
1125786000 55.8503
1125794400 55.7468
1125799200 55.8540
1125807600 55.8472
1125816000 55.8638
1125820800 55.8823
1125829200 55.9176
1125837600 55.9294
1125842400 55.9212
1125850800 55.9226
1125859200 55.9155
1125864000 55.8708
1125872400 55.8721
1125880800 55.8860
1125885600 55.8695
1125894000 55.8869
1125902400 55.8538
1125907200 55.8915
1125915600 55.8919
1125924000 55.8893
1125928800 55.3444
1125937200 55.8130
1125945600 35.5392
1125950400 55.8007
1125958800 55.8045
1125967200 55.7870
1125972000 55.7718
1125980400 55.8107
1125988800 55.7271
1125993600 55.7603
1126002000 55.6205
1126010400 55.7479
1126015200 55.6753
1126023600 55.8026
1126032000 55.7544
1126036800 55.6328
1126045200 55.7924
1126053600 54.5708
1126058400 55.8168
1126066800 55.7803
1126075200 55.8650
1126080000 55.4817
1126088400 55.9334
1126096800 55.9075
1126101600 55.7804
1126110000 55.9521
1126118460 55.9629
1126123200 55.9924
1126131600 56.0106
1126140000 56.0162
1126144800 55.9976
1126153200 55.9031
1126161600 56.9123
1126166400 55.9046
1126174800 55.8522
1126183200 55.8548
1126188000 55.8127
1126196400 55.8062
1126204800 55.8481
1126209600 55.6472
1126218000 55.7342
1126226400 55.8999
1126231200 55.9605
1126239600 55.9172
1126248060 55.1773
1126252800 55.8134
1126261200 55.9133
1126269600 55.9397
1126274400 55.9150
1126282800 55.9372
1126291200 56.3999
1126296000 55.9130
1126304400 55.7979
1126312800 55.9137
1126317600 55.8958
1126326000 55.7320
1126334400 55.8910
1126339200 55.9001
1126347600 55.8348
1126356000 55.9281
1126360800 55.8333
1126369200 55.8825
1126377600 55.8846
1126382400 55.8554
1126390800 55.8407
1126399200 55.8525
1126404000 55.8763
1126412400 55.8777
1126420800 55.8738
1126425600 55.9011
1126434000 55.8720
1126442400 55.8561
1126447200 55.8686
1126455600 55.8893
1126464000 55.8615
1126468800 55.9278
1126477200 55.9682
1126485600 55.9436
1126490400 55.8873
1126498800 55.9251
1126507200 55.8181
1126512000 55.8930
1126520400 55.6795
1126528800 55.9534
1126533600 55.8917
1126542000 55.9320
1126550400 55.9192
1126555200 55.8276
1126563600 55.9193
1126572000 55.8991
1126576800 55.8609
1126585200 66.3987
1126593600 55.9380
1126598400 55.8955
1126606800 55.9184
1126615200 55.8368
1126620000 55.7035
1126628400 55.8707
1126636800 55.9111
1126641600 55.8492
1126650000 55.8246
1126658400 55.8063
1126663200 55.9230
1126671600 55.8966
1126680000 55.9267
1126684800 55.8751
1126693200 55.8434
1126701600 55.9423
1126706400 55.9033
1126714860 55.8367
1126723200 55.9000
1126728000 55.9208
1126736400 55.8953
1126744800 55.8987
1126749600 55.8937
1126758000 55.8916
1126766400 55.8728
1126771200 55.8443
1126779600 55.6700
1126788000 55.8658
1126792800 55.8583
1126801200 55.8174
1126809600 55.8371
1126814400 55.8742
1126822800 55.8170
1126831200 55.8150
1126836000 55.8251
1126844400 55.8431
1126852800 55.8570
1126857600 55.8588
1126866000 55.8470
1126874400 55.8371
1126879200 55.8143
1126887600 55.7890
1126896000 55.8677
1126900800 55.8652
1126909200 55.6330
1126917600 55.8598
1126922400 55.8349
1126930800 55.8062
1126939200 55.8655
1126944000 55.8254
1126952400 55.8477
1126960800 55.8534
1126965600 55.7450
1126974000 55.7919
1126982400 56.8566
1126987200 55.7890
1126995600 55.8527
1127004000 55.8213
1127008800 55.9034
1127017200 55.8852
1127025600 55.8430
1127030400 55.8958
1127038800 56.8003
1127047200 55.9086
1127052000 56.8711
1127060400 56.8699
1127068800 56.9582
1127073600 56.9145
1127082000 56.8698
1127090400 56.9732
1127095200 56.9888
1127103600 56.9045
1127112000 55.9509
1127116800 57.0194
1127125200 55.9725
1127133600 56.9055
1127138400 57.0189
1127146800 56.9610
1127155200 56.8916
1127160000 56.8470
1127168400 57.3955
1127176800 57.5749
1127181600 57.5674
1127190000 57.5405
1127198400 57.5622
1127203200 57.5575
1127211600 57.5867
1127220000 57.5348
1127224800 57.5489
1127233200 57.5070
1127241600 57.4975
1127246400 57.6024
1127254800 57.4141
1127263200 57.4518
1127268000 57.5270
1127276400 57.5703
1127284800 57.5236
1127289600 57.6066
1127298000 57.5821
1127306400 57.3886
1127311200 57.6531
1127319600 57.6397
1127328000 57.6296
1127332800 57.6351
1127341200 57.5141
1127349600 57.4218
1127354400 57.7329
1127362800 57.7345
1127371200 57.7645
1127376000 56.7454
1127384400 57.4791
1127392860 56.7599
1127397600 56.7630
1127406000 56.7688
1127414400 56.7236
1127419200 56.7653
1127427600 56.7418
1127436000 56.6892
1127440800 56.5878
1127449200 56.6876
1127457600 56.6105
1127462400 56.6943
1127470800 56.7274
1127479200 56.7191
1127484000 56.6371
1127492400 56.6789
1127500800 56.1231
1127505600 56.7775
1127514000 57.2148
1127522400 57.1882
1127527200 57.1105
1127535600 57.1823
1127544000 57.1809
1127548800 57.1151
1127557200 57.0265
1127565600 57.1079
1127570460 57.1266
1127578800 57.1885
1127587200 57.0472
1127592000 57.1567
1127600400 57.1365
1127608800 57.1676
1127613600 57.1885
1127622000 57.1574
1127630400 57.2040
1127635200 56.1816
1127643600 56.2059
1127652000 56.1125
1127656800 56.0480
1127665200 56.0676
1127673600 56.1033
1127678400 56.2570
1127686800 56.1829
1127695200 56.1467
1127700000 56.2044
1127708400 56.2685
1127716800 55.6734
1127721600 56.2429
1127730000 56.2561
1127738400 56.2660
1127743200 56.2819
1127751600 56.2515
1127760000 56.2807
1127764800 56.7198
1127773200 56.5719
1127781600 56.6729
1127786400 56.6760
1127794800 57.0863
1127803200 56.8799
1127808000 56.9474
1127816400 57.1937
1127824800 57.1765
1127829600 57.1278
1127838000 56.8844
1127846400 57.1631
1127851200 57.1446
1127859600 56.8353
1127868000 57.0852
1127872800 57.1059
1127881200 57.0840
1127889600 57.0131
1127894400 56.8006
1127902800 57.0365
1127911200 56.9467
1127916060 57.3896
1127924400 57.2724
1127932800 57.4551
1127937600 57.5130
1127946000 57.4029
1127954400 57.5212
1127959200 57.5044
1127967600 57.4924
1127976000 57.1833
1127980800 57.5003
1127989200 57.4737
1127997600 57.5183
1128002400 57.5049
1128010800 57.6084
1128019200 57.4978
1128024000 57.5381
1128032400 57.4761
1128040800 57.1734
1128045600 57.4940
1128054000 56.3235
1128062400 57.3540
1128067200 57.5068
1128075600 57.6341
1128084060 57.5212
1128088800 57.0481
1128092760 55.1741
1128097200 57.1807
1128101280 55.1844
1128105600 56.6057
1128109800 55.1861
1128110400 57.1589
1128114720 55.1902
1128118800 57.1591
1128123240 55.1906
1128127200 57.1560
1128128760 55.1741
1128131700 55.1935
1128132000 57.1926
1128136620 55.1769
1128140400 57.1580
1128145140 55.1656
1128148800 57.0803
1128153600 57.1166
1128162000 57.1334
1128170400 37.0215
1128175200 57.1657
1128183600 57.1190
1128192000 57.1416
1128196800 57.1372
1128205200 57.0939
1128213600 57.1631
1128218400 57.1438
1128226800 56.9849
1128235200 57.1683
1128240000 57.1945
1128248400 57.1744
1128256800 57.1913
1128261600 57.1889
1128270060 57.1829
1128278400 57.1741
1128283200 57.1634
1128291600 57.1666
1128300000 57.2505
1128304800 57.1571
1128313200 57.2885
1128321600 55.7780
1128326400 57.2954
1128334800 57.2842
1128343200 57.2435
1128348000 57.2408
1128356400 57.3057
1128364800 57.2208
1128369600 57.2304
1128378000 57.3409
1128386400 57.2841
1128391200 57.2185
1128399600 57.3055
1128408000 57.3611
1128412800 57.5189
1128421200 57.4707
1128429600 56.8281
1128434400 56.8778
1128442800 56.8806
1128451200 56.8682
1128456000 56.7525
1128464400 56.9040
1128472800 56.7849
1128477600 56.8894
1128486000 56.8395
1128494400 56.8393
1128499200 56.8289
1128507600 56.8558
1128516000 56.8762
1128520800 56.8393
1128529200 56.9105
1128537600 56.8345
1128542400 56.9267
1128550800 56.8319
1128559200 56.8912
1128564000 56.9002
1128572400 56.8859
1128580860 56.9697
1128585600 57.0324
1128594000 57.0089
1128602400 56.9518
1128607200 56.9493
1128615600 56.9067
1128624000 56.9304
1128628800 56.8208
1128637200 56.9171
1128645600 56.9530
1128650400 56.8701
1128658800 56.7427
1128667200 56.8159
1128672000 56.8848
1128680400 56.8510
1128688800 56.9093
1128693600 57.0021
1128702000 57.0023
1128710400 57.0124
1128715200 57.0002
1128723600 56.9505
1128732000 56.9719
1128736800 56.9715
1128745200 56.9609
1128753600 56.9865
1128758400 56.9695
1128766800 56.8553
1128775200 56.4707
1128780000 56.4857
1128788400 56.5313
1128796800 57.5378
1128801600 57.5547
1128810000 57.4850
1128818400 57.5103
1128823200 57.5159
1128831600 57.4952
1128840000 57.5187
1128844800 57.5496
1128853200 57.5325
1128861600 56.5207
1128866400 57.4881
1128874800 57.4706
1128883200 57.4598
1128888000 57.4344
1128896400 57.4822
1128904800 57.5432
1128909600 50.1794
1128918000 57.5683
1128926400 57.4923
1128931200 57.5446
1128939600 57.5204
1128948000 57.5682
1128952800 57.2883
1128961200 57.5851
1128969600 57.5337
1128974400 58.0242
1128982800 58.0413
1128991200 58.0528
1128996060 58.0008
1129004400 58.0013
1129012800 57.0283
1129017600 57.0663
1129026000 57.0656
1129034400 56.0451
1129039200 56.0238
1129047600 55.9988
1129056000 56.0310
1129060800 56.0544
1129069200 55.8928
1129077600 55.9734
1129082400 56.0409
1129090800 56.0405
1129099200 55.8751
1129104000 56.0265
1129112400 56.0371
1129120800 56.0739
1129125600 56.0595
1129134000 56.0865
1129142400 56.0609
1129147200 55.9524
1129155600 56.0910
1129164000 56.0744
1129168800 56.0889
1129177200 56.2284
1129185600 56.1195
1129190400 56.1118
1129198800 56.2362
1129207200 56.2395
1129212000 56.1516
1129220400 56.1698
1129228800 56.0449
1129233600 55.9190
1129242000 55.9895
1129250400 56.1485
1129255200 56.1437
1129263600 56.0753
1129272000 55.8536
1129276800 56.1418
1129285200 56.1987
1129293600 56.1743
1129298400 56.1092
1129306800 56.1926
1129315200 56.2420
1129320000 56.6006
1129328400 56.7036
1129336800 56.6246
1129341600 56.6701
1129350000 56.6999
1129358400 56.6492
1129363200 56.6934
1129371600 56.6642
1129380000 56.6583
1129384800 56.6346
1129393200 56.7040
1129401600 56.7205
1129406400 56.6143
1129414800 56.7296
1129423200 56.6709
1129428000 56.7446
1129436400 56.6779
1129444800 56.7226
1129449600 56.7106
1129458000 56.6619
1129466400 56.7271
1129471200 56.6966
1129479600 56.7504
1129488000 56.7266
1129492860 56.6493
1129501200 56.6880
1129509600 56.7357
1129514400 56.7021
1129522800 56.7910
1129531200 56.7347
1129536000 56.7639
1129544400 56.5802
1129552800 56.5762
1129557600 56.5522
1129566000 56.4755
1129574400 56.0428
1129579200 56.0298
1129587600 55.9370
1129596000 56.0699
1129600800 56.0908
1129609200 56.1234
1129617600 56.0386
1129622400 56.0872
1129630800 56.1143
1129639200 56.1441
1129644000 56.1594
1129652400 56.2070
1129660800 56.1810
1129665600 56.1486
1129674000 56.0194
1129682400 56.1737
1129687200 56.1651
1129695600 56.2203
1129704000 56.1639
1129708800 56.1727
1129717200 56.1967
1129725600 56.2103
1129730400 56.2494
1129738800 56.1718
1129747200 56.1517
1129752000 55.9575
1129760400 56.0813
1129768800 56.1471
1129773600 56.1868
1129782000 56.1665
1129790400 56.0670
1129795200 56.4505
1129803600 54.5525
1129812000 56.3273
1129816800 56.3945
1129825200 56.2788
1129833600 56.2937
1129838400 55.5581
1129855200 56.3115
1129860000 56.4054
1129868400 56.0113
1129876800 56.2860
1129881600 56.2741
1129890000 56.2166
1129898400 56.7273
1129903200 56.7679
1129911600 56.6346
1129920000 56.2774
1129924800 57.1091
1129933200 57.1597
1129941600 57.1755
1129946400 56.7801
1129954800 57.1825
1129963200 57.1983
1129968000 57.2193
1129976400 57.2134
1129984800 57.1818
1129989600 57.1264
1129998000 57.1963
1130006400 57.2021
1130011200 57.2395
1130019600 57.1642
1130028000 57.1891
1130032800 57.1785
1130041200 57.1813
1130049600 57.1605
1130054400 56.8065
1130062800 56.8261
1130071200 56.8236
1130076000 56.8279
1130084400 56.7946
1130092800 56.8066
1130097600 56.7709
1130106000 56.8887
1130114400 56.7593
1130119200 56.7264
1130127600 56.8147
1130136000 56.7351
1130140800 56.7866
1130149200 56.7691
1130157600 56.8172
1130162400 56.8051
1130170800 56.7318
1130179200 56.3381
1130184000 56.2852
1130192400 56.3228
1130200800 56.3162
1130205600 56.3214
1130214000 56.3315
1130222400 56.3271
1130227200 56.2891
1130235600 56.1712
1130244000 56.0642
1130248800 56.1168
1130257200 56.1148
1130265600 56.0882
1130270400 56.0318
1130278800 56.1196
1130287200 56.0754
1130292000 56.1019
1130300400 56.4949
1130308800 56.4903
1130313600 56.4922
1130322000 56.4739
1130330400 56.5255
1130335200 56.1397
1130343600 56.1674
1130352000 56.1633
1130356800 56.0641
1130365200 56.2872
1130373600 56.4882
1130378400 57.4856
1130386800 56.6046
1130395200 57.5751
1130400000 57.5394
1130408400 57.6410
1130416800 57.5166
1130421600 57.5892
1130430000 58.6502
1130438400 58.6497
1130443200 58.6479
1130451600 58.5749
1130460000 58.7098
1130464800 58.7105
1130473200 58.3286
1130481600 58.3443
1130486400 58.3366
1130494800 58.3077
1130503200 58.3013
1130508000 58.2817
1130516400 58.2733
1130524800 58.3055
1130529600 58.2511
1130538000 58.2425
1130546400 58.2388
1130551200 58.2405
1130559600 58.2741
1130568000 58.2679
1130572800 58.2837
1130581200 58.2541
1130589600 58.2469
1130594400 58.2465
1130607600 58.2025
1130612400 58.3215
1130620800 58.4127
1130629200 58.4531
1130634000 58.3448
1130642400 58.4326
1130650800 58.4874
1130655600 57.4261
1130664000 57.4412
1130672400 57.4130
1130677200 57.8055
1130685600 57.3497
1130694000 57.3935
1130698800 57.3850
1130707200 57.3958
1130715600 57.4065
1130720400 57.3872
1130728800 57.3960
1130737200 57.3629
1130742000 57.4075
1130750400 57.3978
1130758800 57.4081
1130763600 57.4262
1130772000 57.4135
1130780400 57.3947
1130785200 57.3116
1130793600 57.3819
1130802000 57.3216
1130806800 57.3594
1130815200 57.3871
1130823600 57.4375
1130828400 57.4258
1130836800 57.4351
1130845200 57.2652
1130850000 57.3110
1130858400 57.2903
1130866800 57.3926
1130871600 57.3514
1130880000 57.3248
1130888400 57.2493
1130893200 57.7274
1130901600 57.3234
1130910000 57.7780
1130914800 57.7712
1130923200 57.7566
1130931600 57.7738
1130936400 57.7241
1130944800 57.8423
1130953200 58.9310
1130958000 58.4330
1130966400 58.3086
1130974800 57.9033
1130979600 58.3070
1130988000 58.3103
1130996400 58.2145
1131001200 58.2660
1131009600 58.2246
1131018000 58.2750
1131022800 58.2949
1131031200 58.2008
1131039600 58.2120
1131044400 58.1521
1131052800 58.1703
1131061200 58.2337
1131066000 58.2223
1131074400 57.8674
1131082800 57.8963
1131087600 57.9003
1131096000 57.8735
1131104400 57.8552
1131109200 57.8251
1131117600 57.8975
1131126000 57.8125
1131130800 56.7905
1131139200 56.8043
1131147600 56.8629
1131152400 56.8120
1131160800 56.8613
1131169200 56.8829
1131174000 56.8597
1131182400 56.7883
1131190800 55.5200
1131195600 55.5040
1131204000 55.5169
1131212400 55.5216
1131217200 55.5154
1131225600 56.1877
1131234000 55.4725
1131238800 55.5278
1131247200 55.4963
1131255600 55.4958
1131260400 55.5594
1131268800 55.4493
1131277200 55.3797
1131282000 55.3861
1131290400 55.5016
1131298800 53.1214
1131303600 55.5105
1131312000 55.5190
1131320400 55.5480
1131325200 55.4538
1131333600 55.5417
1131342000 55.4878
1131346800 55.5094
1131355200 55.4492
1131363600 55.4601
1131368400 55.3566
1131376800 55.4463
1131385200 55.9937
1131390000 55.3886
1131398400 55.3855
1131406800 55.4373
1131411600 55.5241
1131420000 55.4394
1131428400 55.4962
1131433200 55.4784
1131441600 55.5400
1131450000 55.3961
1131454800 55.4057
1131463200 55.3554
1131471600 55.3050
1131476400 55.3422
1131484800 54.6900
1131493200 55.3735
1131498000 55.3792
1131506400 55.4029
1131514800 55.4089
1131519600 55.3780
1131528000 54.9422
1131536400 55.4739
1131541200 55.4731
1131549600 53.8844
1131558000 55.4482
1131562800 55.4180
1131571200 56.1829
1131579600 56.1145
1131584400 56.2273
1131592800 56.2073
1131601200 56.1880
1131606000 56.5464
1131614400 55.4635
1131622800 55.3188
1131627600 55.4289
1131636000 55.4870
1131644400 55.4202
1131649200 55.4127
1131657600 55.3876
1131666000 55.4420
1131670800 55.4072
1131679200 55.4093
1131687600 55.9193
1131692400 55.3627
1131700800 55.5834
1131709200 55.4591
1131714000 55.4545
1131722400 55.4802
1131730800 55.4275
1131735600 55.3724
1131744000 55.3956
1131752400 55.4581
1131757200 55.3762
1131765600 55.2743
1131774000 55.3759
1131778800 55.3406
1131787200 54.9972
1131795600 55.5123
1131800400 55.4793
1131808800 55.4822
1131817200 55.4812
1131822000 55.4241
1131830400 55.4787
1131838800 55.4972
1131843600 55.4929
1131852000 55.4867
1131860400 55.4917
1131865200 55.4958
1131873600 55.4721
1131882000 55.4729
1131886800 55.4732
1131895200 55.3216
1131903600 55.4308
1131908400 55.4514
1131916800 55.3911
1131925200 55.3668
1131930000 55.4153
1131938400 55.4170
1131946800 55.4530
1131951600 55.4383
1131960000 55.4636
1131968400 55.4359
1131973200 55.4862
1131981600 55.4543
1131990000 55.8716
1131994800 55.3896
1132003200 55.4254
1132011600 55.4343
1132016400 55.4661
1132024800 55.4807
1132033200 55.3472
1132038000 55.4622
1132046400 55.4585
1132054800 55.4570
1132059600 55.4207
1132068000 55.4257
1132076400 55.4303
1132081200 55.4517
1132089600 55.3791
1132098000 55.3134
1132102800 55.3983
1132111200 55.4217
1132119600 55.4548
1132124400 55.3816
1132132800 55.3523
1132141200 55.4519
1132146000 55.4508
1132154400 76.7079
1132162800 55.6160
1132167600 55.3269
1132176000 55.1504
1132184400 55.1603
1132189200 55.4176
1132197600 55.4131
1132206000 55.3875
1132210800 55.3451
1132219200 55.3387
1132227600 55.4066
1132232400 55.3850
1132240800 55.3977
1132249200 55.2691
1132254000 55.4147
1132262400 55.3821
1132270800 55.3412
1132275600 55.4160
1132284000 55.4118
1132292400 55.4039
1132297200 55.4040
1132305600 55.4054
1132314000 55.3700
1132318800 55.3694
1132327200 55.4087
1132335600 55.3767
1132340400 55.3777
1132348800 55.2806
1132357200 55.3911
1132362000 55.3233
1132370400 55.3291
1132378800 55.3580
1132383600 55.2816
1132392000 55.3369
1132400400 55.3557
1132405200 55.3235
1132413600 55.3422
1132422000 55.3538
1132426800 55.3164
1132435200 55.3463
1132443600 55.3370
1132448400 55.2751
1132456800 55.3034
1132465200 55.3208
1132470000 55.3272
1132478400 55.2835
1132486800 55.2953
1132491600 55.3523
1132500000 55.2876
1132508400 55.2752
1132513200 55.3787
1132521600 55.2871
1132530000 55.3108
1132534800 55.2685
1132543200 55.3460
1132551600 55.3584
1132556400 54.6521
1132564800 55.3716
1132573200 55.3632
1132578000 55.4089
1132586400 55.4027
1132594800 55.9279
1132599600 55.4793
1132638000 55.4059
1132642800 55.3229
1132651200 55.3656
1132659600 55.4225
1132664400 55.4103
1132672800 55.3686
1132681200 55.4097
1132686000 55.4128
1132694400 55.4064
1132702800 55.4117
1132707600 55.3562
1132716000 55.4077
1132724400 55.3526
1132729200 55.3914
1132737660 55.4027
1132746000 55.3936
1132750800 55.4316
1132759200 55.4306
1132767600 55.4405
1132772400 55.4123
1132780800 55.4565
1132789200 55.4310
1132794000 55.4348
1132802400 55.4493
1132810800 55.3925
1132815600 55.3715
1132824000 55.4046
1132832400 55.4279
1132837200 55.4372
1132845600 55.3184
1132854000 55.4185
1132858800 55.4153
1132867200 55.4265
1132875600 55.3878
1132880400 55.3909
1132888800 55.3797
1132897200 55.3527
1132902000 55.2782
1132910400 55.3398
1132918800 55.3820
1132923600 55.3379
1132932000 55.4033
1132940400 55.3968
1132945200 55.4027
1132953600 55.3734
1132962000 55.3746
1132966800 55.3810
1132975200 55.2064
1132983600 55.3874
1132988400 55.3405
1132996800 55.3359
1133005200 55.3846
1133010000 55.3669
1133018400 55.3738
1133026800 55.3888
1133031600 55.3798
1133040000 55.4118
1133048400 55.4139
1133053200 52.6623
1133061600 55.4238
1133070000 55.3992
1133074800 55.4108
1133083200 55.3984
1133091600 55.4191
1133096400 55.4418
1133104800 55.4045
1133113200 55.4073
1133118000 55.3513
1133126400 55.3757
1133134860 55.3148
1133139600 55.3993
1133148000 55.3459
1133156400 55.2933
1133161200 55.2835
1133169600 55.0489
1133178000 77.6718
1133182800 55.3965
1133191200 55.4462
1133199600 55.9683
1133204400 55.4543
1133212800 55.4372
1133221200 55.4601
1133226000 55.4221
1133234400 55.4236
1133242800 55.4303
1133247600 56.3823
1133256000 55.1402
1133264400 55.3479
1133269200 55.3277
1133277600 55.3248
1133286000 55.3518
1133290800 54.7449
1133299200 55.2880
1133307600 55.2796
1133312400 55.2921
1133320800 55.1976
1133329200 55.3093
1133334000 55.2901
1133342400 55.3667
1133350800 55.3275
1133355600 55.3615
1133364000 55.3625
1133372400 55.3417
1133377200 55.1424
1133385600 55.3016
1133394000 55.1147
1133397720 54.9741
1133398800 55.3466
1133407200 55.3182
1133415600 55.3253
1133420400 55.2554
1133428800 55.3473
1133437200 55.1416
1133442000 55.3825
1133450400 55.3768
1133458800 55.4006
1133463600 55.3375
1133472000 55.4293
1133480400 55.2582
1133485200 55.3548
1133493600 55.3209
1133502000 55.3772
1133506800 55.3032
1133515200 55.3688
1133523600 55.3056
1133528400 55.2578
1133536800 55.2773
1133545200 55.7241
1133550000 55.1976
1133558400 55.2586
1133566800 55.2663
1133571600 55.2490
1133580000 55.2411
1133588400 55.2616
1133593200 55.2331
1133601600 55.1823
1133610000 55.2443
1133614800 56.2767
1133623200 55.2244
1133631600 55.0529
1133636400 55.2469
1133644800 55.2498
1133653200 55.2351
1133658000 55.2486
1133666400 55.2382
1133674800 55.2352
1133679600 55.2806
1133688000 55.1741
1133696400 55.2420
1133701200 55.2394
1133709600 55.2649
1133718000 55.2635
1133722800 55.2151
1133731200 55.1923
1133739600 55.2297
1133744400 55.2442
1133752800 55.2287
1133761200 55.2179
1133766000 55.2313
1133774400 55.2498
1133782800 55.2139
1133787600 55.2347
1133796000 55.2637
1133804400 55.2766
1133809200 47.6450
1133817600 55.1751
1133826000 55.2547
1133830800 55.2220
1133839200 55.2574
1133847600 55.2705
1133852400 55.2581
1133860800 54.8304
1133869200 55.2471
1133874000 55.3080
1133882400 55.2201
1133890800 55.5624
1133895600 55.2684
1133904000 55.1731
1133947200 55.2410
1133955660 55.1755
1133960400 55.2643
1133968800 55.2341
1133977200 55.2029
1133982000 55.3042
1133990400 55.1300
1133998800 55.1879
1134003600 55.2576
1134012000 55.1700
1134020400 55.1984
1134025200 55.1565
1134033600 55.1862
1134042000 55.2067
1134046800 55.2889
1134055200 55.2318
1134063600 55.1568
1134068400 55.2559
1134076800 55.2562
1134085200 55.3963
1134090000 55.6323
1134098400 55.2012
1134106800 55.1772
1134111600 55.2399
1134120000 55.1966
1134128400 55.1415
1134133200 55.1459
1134141600 55.2065
1134150000 55.1744
1134154800 55.1710
1134163200 55.1104
1134171600 55.2086
1134176400 55.1751
1134184800 55.1098
1134193200 55.2785
1134198000 55.2694
1134206400 55.2285
1134214800 55.2237
1134219600 54.9085
1134228000 55.2345
1134236400 55.2480
1134241200 55.2271
1134249600 55.2670
1134258000 55.2160
1134262800 55.2505
1134271200 55.2575
1134279600 55.2484
1134284400 55.2383
1134292800 55.2529
1134301200 55.1763
1134306000 55.2532
1134314400 55.2579
1134322800 55.2412
1134327600 55.2480
1134336000 55.2109
1134344400 55.1766
1134349200 54.8994
1134357600 54.9776
1134366000 54.9272
1134370800 55.0084
1134379260 55.2406
1134387600 54.8351
1134392400 55.3333
1134400800 54.8567
1134409200 55.6474
1134414000 54.8693
1134422400 55.2425
1134430800 54.9492
1134435600 54.8927
1134444000 56.2190
1134452400 55.1317
1134457200 55.2332
1134465600 54.9974
1134474000 55.2259
1134478800 55.2182
1134487200 54.8501
1134495600 54.7722
1134500400 54.9109
1134508800 54.8684
1134517200 55.5663
1134522000 55.2708
1134530460 55.9485
1134538860 54.9635
1134543600 54.7689
1134552000 54.7786
1134560400 54.7948
1134565200 54.9033
1134573600 54.9592
1134582000 55.1523
1134586800 54.7892
1134595200 54.8697
1134603660 54.9698
1134608400 54.7975
1134616800 54.9607
1134625200 54.9595
1134630000 54.6300
1134638400 54.5399
1134646800 54.9166
1134651600 54.5444
1134660000 54.6710
1134668400 50.0016
1134673200 54.6502
1134681600 54.6461
1134690000 54.8739
1134694800 54.5245
1134703200 54.7179
1134711600 54.5832
1134716400 54.6822
1134724800 56.0109
1134733200 54.5501
1134738000 54.9358
1134746400 54.5921
1134754800 55.3279
1134759600 54.9145
1134768000 54.5062
1134776400 54.7576
1134781200 54.7886
1134789600 54.7541
1134798000 54.4539
1134802800 54.6308
1134811200 54.6183
1134819600 54.6312
1134824400 54.8589
1134832800 54.9107
1134841200 54.6487
1134846000 54.9617
1134854400 54.9107
1134862800 54.7759
1134867600 54.9199
1134876000 54.3011
1134884400 54.9156
1134889200 54.8753
1134897600 54.9440
1134906000 54.6061
1134910800 54.9246
1134919200 54.6705
1134927600 54.9418
1134932400 54.8686
1134940800 54.8044
1134949200 54.8753
1134954000 54.8626
1134962400 54.8569
1134970800 54.8674
1134975600 54.1272
1134984000 54.4959
1134992400 54.9077
1134997200 54.7862
1135005600 54.6441
1135014000 54.8327
1135018800 54.6009
1135027200 54.8418
1135035600 54.9572
1135040400 54.8480
1135048800 54.7062
1135057200 54.5229
1135062000 54.6430
1135070400 54.5106
1135078800 54.5486
1135083600 54.5726
1135092000 54.5654
1135100400 54.4966
1135105200 54.5216
1135113600 54.6360
1135122000 54.4157
1135126800 54.8921
1135135200 54.7874
1135143600 54.4754
1135148400 54.9594
1135156800 54.9831
1135165200 54.9369
1135170000 54.9491
1135178400 54.9881
1135186800 54.9592
1135191600 54.6590
1135200000 54.8390
1135208400 54.6759
1135213260 54.8737
1135221600 54.8192
1135230000 54.9253
1135234800 54.8068
1135243200 54.9231
1135251600 55.0041
1135256400 55.0293
1135264800 54.9956
1135273200 54.9935
1135278000 54.9470
1135286400 54.9957
1135294800 54.9709
1135299600 54.9928
1135308000 54.9615
1135316400 54.9240
1135321200 54.9575
1135329600 54.9259
1135338000 54.9299
1135342800 54.9407
1135351200 54.9474
1135359600 55.4650
1135364400 54.9594
1135372800 54.9316
1135381200 54.9661
1135386000 54.8793
1135394400 54.9103
1135402800 54.9761
1135407600 54.9591
1135416000 54.9921
1135424400 54.9722
1135429200 55.0124
1135437600 55.0110
1135446000 54.9954
1135450800 54.9890
1135459200 55.7172
1135467600 55.6682
1135472400 55.6929
1135480800 55.7269
1135489200 54.8664
1135494000 55.0122
1135502400 55.0032
1135510800 55.0031
1135515600 54.8423
1135524000 54.8085
1135532400 54.9052
1135537200 54.8814
1135545600 54.9391
1135554000 54.7361
1135558800 54.9787
1135567200 54.9779
1135575600 54.9653
1135580400 54.9894
1135588800 54.9853
1135597200 54.9179
1135602000 54.9866
1135610400 54.9179
1135618800 55.4576
1135623600 54.9742
1135632000 54.9775
1135640400 54.9432
1135645200 54.9634
1135653600 49.1485
1135662000 54.9652
1135666800 54.9143
1135675200 54.9863
1135683600 54.9906
1135688400 54.9642
1135696800 54.9876
1135705200 54.9517
1135710000 54.9446
1135718400 54.9734
1135726800 54.9753
1135731600 55.3671
1135740000 54.9865
1135748400 54.9764
1135753200 54.9938
1135761600 54.8956
1135770000 54.9936
1135774800 54.9882
1135783200 55.0062
1135791600 54.9798
1135796400 54.8581
1135804800 54.9389
1135813200 54.4186
1135818000 54.9700
1135826400 55.0294
1135834800 54.9975
1135839600 55.0214
1135848000 55.0092
1135856400 54.9883
1135861200 54.9619
1135869600 55.0042
1135878000 54.9844
1135882800 54.9802
1135891200 54.9336
1135899600 54.9699
1135904400 54.9260
1135912800 55.4000
1135921200 54.9275
1135926000 54.8839
1135934400 54.9867
1135942800 53.9934
1135947600 55.0105
1135956000 54.9634
1135964400 55.0329
1135969200 54.9842
1135977600 54.9504
1135986000 54.9706
1135990800 54.9515
1135999200 54.9838
1136007600 54.9462
1136012400 54.9527
1136020800 54.9463
1136029200 54.9400
1136034000 54.9161
1136042400 54.8732
1136050800 54.8721
1136055600 54.8868
1136064000 54.8387
1136072400 54.9439
1136077200 54.9365
1136085600 54.7984
1136094000 54.9576
1136098800 54.9185
1136107200 54.8669
1136115600 54.9420
1136120400 54.8622
1136128800 54.8866
1136137200 54.8976
1136142000 54.9242
1136150400 54.8696
1136158800 54.8709
1136163600 54.8730
1136172000 54.8945
1136180400 54.8687
1136185200 54.8019
1136193600 54.8415
1136202000 54.8880
1136206800 54.8833
1136215200 54.7917
1136223600 55.3760
1136228400 54.8515
1136236800 54.8711
1136245200 54.8289
1136250000 54.8983
1136258400 54.7801
1136266800 54.8524
1136271600 54.8625
1136280000 54.6481
1136288400 54.7919
1136293200 54.7999
1136301600 54.8741
1136310000 54.7935
1136314800 54.8867
1136323200 54.8932
1136331600 54.8828
1136336400 54.8091
1136344800 54.7663
1136353200 54.8056
1136358000 54.7569
1136366400 54.6516
1136374800 54.6949
1136379600 54.8369
1136388000 54.9269
1136396400 54.8308
1136401200 54.8167
1136409600 54.7544
1136418000 54.8151
1136422800 54.8373
1136431200 54.8641
1136439600 54.8120
1136444400 54.8833
1136452800 54.6846
1136461200 54.6838
1136466000 54.7726
1136474400 54.7597
1136482800 54.8706
1136487600 54.7943
1136496000 54.8265
1136504400 54.8965
1136509200 54.8072
1136517600 54.8006
1136526000 54.8629
1136530800 54.8155
1136539200 54.8872
1136547600 54.8038
1136552400 54.7994
1136560800 54.8203
1136569200 55.2862
1136574000 54.7555
1136582400 54.8644
1136590800 54.5740
1136595600 54.7678
1136604000 54.8063
1136612400 54.7879
1136617200 54.7719
1136625600 54.7519
1136634000 54.8585
1136638800 54.8184
1136647200 54.7471
1136655600 54.8206
1136660400 54.7600
1136668800 54.7781
1136677200 54.7959
1136682000 54.8891
1136690400 54.8408
1136698800 54.8158
1136703600 54.8542
1136712000 54.8135
1136720400 54.8788
1136725200 54.8205
1136733600 54.7886
1136742000 54.6837
1136746800 54.8448
1136755200 54.9109
1136763600 54.8172
1136768400 54.8591
1136776800 54.8441
1136785200 54.8392
1136790000 54.7934
1136798400 54.8290
1136806800 54.7854
1136811600 54.8142
1136820000 54.8846
1136828400 54.8400
1136833200 54.8216
1136841600 54.7859
1136850000 54.7884
1136854800 54.8555
1136863200 55.2367
1136871660 54.8391
1136876400 51.2200
1136884800 54.6780
1136893200 54.8209
1136898000 54.8338
1136906400 54.8820
1136914800 54.8756
1136919600 54.8189
1136928000 54.8933
1136936400 54.8759
1136941200 54.8185
1136949600 54.8246
1136958000 54.8009
1136962800 54.7388
1136971200 54.9577
1136979600 54.8848
1136984400 54.9780
1136992800 54.9426
1137001200 54.7975
1137006000 54.8674
1137014400 54.7662
1137022800 54.7936
1137027600 54.7586
1137036000 54.6229
1137044400 54.8383
1137049200 54.5748
1137057600 54.9055
1137066000 54.6703
1137070800 54.6556
1137079200 54.9456
1137087600 54.7047
1137092400 55.0391
1137100800 55.1920
1137109200 54.9721
1137114000 55.2307
1137122400 55.2590
1137130800 55.2413
1137135600 54.8853
1137144000 54.8981
1137152400 54.7455
1137157200 54.7665
1137165600 54.7607
1137174000 54.7188
1137178800 54.7162
1137187200 54.7277
1137195600 54.7864
1137200400 54.7205
1137208800 54.7735
1137217200 54.5973
1137222000 54.7496
1137230400 54.7185
1137238800 54.6768
1137243600 54.7372
1137252000 54.7354
1137260400 54.6785
1137265200 54.7781
1137273600 54.7284
1137282000 54.3582
1137286800 54.7856
1137295200 54.7544
1137303600 54.7936
1137308400 54.7803
1137316800 54.7992
1137325200 54.7579
1137330000 54.7323
1137338400 54.7749
1137346800 54.7097
1137351600 54.6626
1137360000 54.7322
1137368400 54.6959
1137373200 54.6166
1137381600 54.6794
1137390000 54.6575
1137394800 54.6525
1137403200 54.6439
1137411600 54.6568
1137416400 54.7402
1137424800 54.7575
1137433200 54.7046
1137438000 54.7646
1137446400 54.7059
1137454800 54.7485
1137459600 54.6386
1137468000 54.6803
1137476400 54.7324
1137481200 54.7489
1137489600 54.7604
1137498000 54.7635
1137502800 54.7771
1137511200 54.7650
1137519600 54.7721
1137524400 54.6056
1137532800 54.7433
1137541200 52.0928
1137546000 54.7319
1137554400 54.7510
1137562800 54.7450
1137567600 53.9475
1137576000 54.3846
1137584400 54.3414
1137589200 54.2849
1137597600 54.3814
1137606000 54.3449
1137610800 54.6953
1137619200 54.7220
1137627600 54.6979
1137632400 54.7780
1137640800 54.7647
1137649200 54.7836
1137654000 54.7289
1137662400 54.7364
1137670800 54.7597
1137675600 54.7542
1137684000 54.7159
1137692400 54.6687
1137697200 54.7283
1137705600 54.7372
1137714000 54.7546
1137718800 54.7554
1137727200 54.7202
1137735600 54.7266
1137740400 54.6809
1137748800 54.7265
1137757200 54.7065
1137762000 54.7009
1137770400 54.7387
1137778800 54.7141
1137783600 54.7240
1137792000 54.7375
1137800400 54.7328
1137805200 54.7029
1137813600 54.6788
1137822000 54.6808
1137826800 54.7185
1137835200 54.7229
1137843600 54.6773
1137848400 54.7162
1137856800 54.7060
1137865200 54.7233
1137870000 54.7273
1137878400 54.7311
1137886800 54.7344
1137891600 54.7434
1137900000 54.7572
1137908400 54.7491
1137913200 54.7577
1137921600 54.7252
1137930000 54.7668
1137934800 54.7576
1137943200 54.7676
1137951600 54.7168
1137956400 54.7217
1137964800 54.7579
1137973200 54.7433
1137978000 54.7357
1137986400 54.7498
1137994800 54.7361
1137999600 36.4595
1138008000 55.3552
1138016400 55.0399
1138021200 55.9251
1138029600 55.6317
1138038000 55.1737
1138042800 55.2556
1138051200 55.2236
1138059600 55.2007
1138064400 55.2706
1138072800 55.2814
1138081200 55.2374
1138086000 55.2316
1138094400 55.0865
1138102800 55.2266
1138107600 55.1189
1138116000 55.2333
1138124400 55.2276
1138129200 55.2378
1138137600 55.2351
1138146000 55.2239
1138150800 55.2456
1138159200 55.2434
1138167600 55.2371
1138172400 55.2355
1138180800 55.2319
1138189200 55.2887
1138194000 55.2526
1138202400 55.2412
1138210800 55.1945
1138215600 55.2050
1138224000 46.0764
1138232400 55.2352
1138237200 55.2544
1138245600 55.2592
1138254000 55.2198
1138258800 55.2109
1138267200 54.6925
1138275600 54.7166
1138280400 54.6978
1138288800 54.6609
1138297200 54.5563
1138302000 28.1929
1138310400 54.6641
1138318800 54.7079
1138323600 54.7431
1138332000 54.7312
1138340400 54.7610
1138345200 54.6973
1138353600 54.7447
1138362000 54.7553
1138366800 54.7855
1138375200 54.7068
1138383600 54.7099
1138388400 54.7403
1138396800 54.7117
1138405200 54.7303
1138410000 54.7370
1138418400 54.7273
1138426800 54.7879
1138431600 54.7860
1138440000 54.7667
1138448400 54.5917
1138453200 54.7414
1138461600 54.6029
1138470000 54.7428
1138474800 54.6355
1138483200 54.7021
1138491600 54.6999
1138496400 54.7537
1138504800 54.7481
1138513200 55.1372
1138518000 54.7760
1138526400 54.7854
1138534800 54.7303
1138539600 54.7549
1138548000 54.7766
1138556400 55.0724
1138561200 54.7685
1138569600 54.7125
1138578000 54.7127
1138582800 54.7489
1138591200 54.7355
1138599600 54.7210
1138604400 54.7121
1138612800 54.6957
1138621200 54.6777
1138626000 54.7068
1138634400 54.7084
1138642800 54.7094
1138647600 54.7189
1138656000 54.7372
1138664400 54.6940
1138669200 54.6916
1138677600 54.7013
1138686000 54.6476
1138690800 54.6927
1138699200 54.6831
1138707600 54.6119
1138712400 54.6713
1138720800 54.6881
1138729200 54.6292
1138734000 54.5414
1138742400 54.6621
1138750800 54.6243
1138755600 54.6455
1138756440 54.1567
1138764000 54.6336
1138772400 54.6189
1138777200 54.5976
1138785600 54.6246
1138794000 54.6280
1138798800 54.6076
1138807200 54.6555
1138815600 54.6690
1138820400 54.6391
1138828800 37.4538
1138837200 54.7630
1138842000 54.7877
1138850400 55.2328
1138858800 54.8760
1138863600 54.5168
1138872000 54.3352
1138880400 54.5255
1138885200 54.5554
1138893600 54.5781
1138902000 54.5513
1138906800 54.6056
1138915200 54.5828
1138923600 54.6164
1138928400 54.5984
1138936800 54.5528
1138945200 54.6513
1138950000 54.6895
1138958400 54.6319
1138966800 54.6620
1138971600 54.6463
1138980000 54.8422
1138988400 55.0257
1138993200 55.0321
1139001600 55.0250
1139010000 55.0258
1139014800 55.0532
1139023200 55.0537
1139031600 55.0533
1139036400 55.0534
1139044800 55.0354
1139053200 55.0677
1139058000 55.1498
1139066400 55.0361
1139074800 55.0590
1139079600 55.0372
1139088000 55.0463
1139096400 55.0479
1139101200 55.0189
1139109600 55.0473
1139118000 55.0309
1139122800 55.0302
1139131200 54.9736
1139139600 55.0062
1139144400 54.9942
1139152800 54.9409
1139161200 54.9859
1139166000 54.9474
1139174400 54.9110
1139182800 54.8689
1139187600 54.8805
1139196000 54.9561
1139204400 54.9037
1139209200 54.9209
1139217600 54.9570
1139226000 54.9635
1139230800 54.9558
1139239200 54.7601
1139247600 54.7668
1139252400 54.9135
1139260800 54.9081
1139269260 24.0389
1139274000 54.9539
1139282400 54.9357
1139290800 54.9179
1139295600 54.9863
1139304000 54.9642
1139312400 54.9292
1139317200 54.9632
1139325600 54.9593
1139334000 54.9051
1139338800 54.9043
1139347200 55.0309
1139355600 54.7038
1139360400 54.9896
1139368800 54.9379
1139377200 54.9638
1139382000 55.0299
1139390400 54.9401
1139398800 54.9469
1139403600 55.3993
1139412000 55.0614
1139420400 55.0318
1139425200 54.9799
1139433600 54.9586
1139442000 55.0043
1139446800 54.9831
1139455200 55.0019
1139463600 55.0161
1139468400 54.9601
1139476800 55.0811
1139485200 55.0745
1139490000 55.1361
1139498400 55.1347
1139506800 55.0231
1139511600 55.0817
1139520000 55.0798
1139528400 55.0774
1139533200 55.0338
1139541600 54.9085
1139550000 54.9430
1139554800 55.0484
1139563200 55.1044
1139571600 55.1348
1139576400 55.1629
1139584800 55.4443
1139593200 55.1412
1139598000 55.1168
1139606400 55.1453
1139614800 55.0587
1139619600 55.1606
1139628000 55.1071
1139636400 55.1558
1139641200 55.2413
1139649600 55.2466
1139658000 55.2466
1139662800 55.2222
1139671200 55.6010
1139679600 55.2548
1139684400 55.2395
1139692800 55.5793
1139701200 55.2261
1139706000 55.1631
1139714400 55.2059
1139722800 55.2015
1139727600 55.2027
1139736000 55.1745
1139744400 55.2118
1139749200 55.2302
1139757600 55.2115
1139766000 55.2171
1139770800 55.1311
1139779200 55.1219
1139787600 55.1387
1139792400 44.1880
1139800800 55.1933
1139809200 55.1555
1139814000 55.1026
1139822400 55.1470
1139830800 54.8506
1139835600 55.1664
1139844000 55.1411
1139852400 55.6912
1139857200 55.1277
1139865600 55.1573
1139874000 55.1834
1139878800 55.2336
1139887200 55.2071
1139895600 55.1185
1139900400 55.1308
1139908800 55.0641
1139917200 55.0791
1139922000 55.1021
1139930400 55.0193
1139938800 55.0164
1139943600 54.9031
1139952000 54.8048
1139960400 54.8017
1139965200 54.9835
1139973600 54.9879
1139982000 54.9430
1139986800 54.9514
1139995200 54.9668
1140003600 54.8229
1140008400 55.0294
1140016800 55.0266
1140025200 55.0303
1140030000 55.0595
1140038400 55.0872
1140046800 55.0412
1140051600 55.0554
1140060000 55.0563
1140068400 55.0422
1140073200 55.0033
1140081600 55.0408
1140090000 55.0787
1140094800 55.0638
1140103200 54.9876
1140111600 54.9814
1140116400 55.0008
1140124800 54.9315
1140133200 55.0372
1140138000 54.9762
1140146400 54.9831
1140154800 55.3659
1140159600 55.0190
1140168000 55.0843
1140176400 55.0488
1140181200 55.0173
1140189600 55.0402
1140198000 55.0304
1140202800 54.9945
1140211200 54.9850
1140219600 54.9480
1140224400 54.9420
1140232800 55.0028
1140241200 55.3703
1140246000 54.9998
1140254400 54.9620
1140262800 54.9852
1140267600 54.9650
1140276000 55.0251
1140284400 54.9981
1140289200 54.8468
1140297600 54.9783
1140306000 55.0295
1140310800 55.0271
1140319200 54.9965
1140327600 55.0056
1140332400 54.9921
1140340800 55.0260
1140349200 55.0105
1140354000 54.9845
1140362400 54.9716
1140370800 54.9764
1140375600 55.0251
1140384000 55.0257
1140392400 55.0052
1140397200 54.9822
1140405600 54.9848
1140414000 54.9695
1140418800 54.9793
1140427200 54.9644
1140435600 54.9931
1140440400 54.9497
1140448800 54.9790
1140457200 54.9403
1140462000 54.9632
1140470400 54.9256
1140478860 54.9784
1140483600 54.9739
1140492000 54.9733
1140500400 54.9425
1140505200 54.9341
1140513600 54.9463
1140522000 54.9693
1140526800 54.9301
1140535200 54.9247
1140543600 54.8051
1140548400 54.8533
1140556800 54.8749
1140565200 54.9312
1140570000 54.9409
1140578400 54.9562
1140586800 54.9163
1140591600 54.9020
1140600000 54.9138
1140608400 55.2534
1140613200 54.7424
1140621600 55.1074
1140630000 54.7398
1140634800 54.6870
1140643200 54.7678
1140651600 54.7328
1140656400 54.7973
1140664800 54.7157
1140673200 54.7794
1140678000 54.8116
1140686400 54.8174
1140694800 54.8099
1140699600 54.8016
1140708000 54.8138
1140716400 54.7666
1140721200 54.7586
1140729600 54.4520
1140738000 54.7949
1140742800 54.8032
1140751200 54.8527
1140759600 54.8168
1140764400 54.8045
1140772800 54.7786
1140781200 54.7662
1140786000 54.8237
1140794400 54.8004
1140802800 55.2459
1140807600 54.7961
1140816000 54.8088
1140824400 54.7756
1140829200 54.8131
1140837600 54.8056
1140846000 54.8902
1140850800 54.8044
1140859200 54.8082
1140867600 54.8163
1140872400 54.5703
1140880800 54.0947
1140889200 54.7953
1140894000 54.8073
1140902400 54.7993
1140910800 54.8005
1140915600 54.7780
1140924000 54.7592
1140932400 55.1374
1140937200 54.8164
1140945600 54.8411
1140954000 54.8052
1140958800 54.6533
1140967200 54.7991
1140975600 54.6405
1140980400 54.7628
1140988800 54.7722
1140997200 54.8083
1141002000 54.7853
1141010400 54.7980
1141018800 54.7603
1141023600 54.7885
1141032000 54.7212
1141040400 54.7531
1141045200 54.7929
1141053600 54.7655
1141062000 54.7776
1141066800 54.7497
1141075200 54.7418
1141083600 54.8118
1141088400 54.6888
1141096800 54.7181
1141105200 54.7976
1141110000 54.7406
1141118400 55.0005
1141126800 54.7648
1141131600 54.6827
1141140000 54.7739
1141148400 55.1487
1141153200 54.8741
1141161600 54.7816
1141170000 54.6712
1141174800 54.8522
1141183200 54.7295
1141191600 54.7674
1141196400 54.7732
1141204800 54.6769
1141213200 54.7799
1141218000 54.7663
1141226400 54.7746
1141234800 54.7571
1141239600 54.6572
1141248000 54.7284
1141256400 54.7405
1141261200 54.7523
1141269600 54.7248
1141278000 54.7192
1141282800 54.6192
1141291200 54.7113
1141299600 54.6603
1141304400 54.6673
1141312800 54.7224
1141321200 54.7047
1141326000 54.6734
1141334400 54.6588
1141342800 54.6833
1141347600 54.7092
1141356000 54.7584
1141364400 54.6387
1141369200 54.6348
1141377600 54.6024
1141386000 54.6512
1141390800 54.4805
1141399200 54.5911
1141407600 54.6185
1141412400 54.6001
1141420800 54.6424
1141429200 54.6271
1141434000 54.5680
1141442400 54.6175
1141450800 54.6660
1141455600 54.6410
1141464000 55.0170
1141472400 54.6537
1141477200 54.6242
1141485600 54.6467
1141494000 54.6502
1141498800 54.6280
1141507200 54.4593
1141515600 54.5563
1141520400 54.5239
1141528800 54.5495
1141537200 54.5731
1141542000 54.5554
1141550400 54.5688
1141558800 54.5394
1141563600 54.5061
1141572000 54.5429
1141580400 54.5248
1141585200 54.4939
1141593600 54.4983
1141602000 54.5852
1141606800 54.5455
1141615200 54.5782
1141623600 51.4628
1141628400 54.5733
1141636800 54.5579
1141645200 54.5546
1141658400 54.5717
1141666800 54.5393
1141671600 54.5460
1141680000 54.5649
1141688460 54.3609
1141693200 54.5586
1141701600 54.5477
1141710000 54.5270
1141714800 54.5624
1141723200 53.9675
1141731600 54.5600
1141736400 54.4355
1141744800 54.5575
1141753200 55.6065
1141758000 54.5031
1141766400 59.1267
1141774800 59.1436
1141779600 59.0982
1141788000 59.0629
1141796400 59.5169
1141801200 59.1696
1141809600 59.1625
1141818000 59.1124
1141822800 59.1370
1141831200 59.0924
1141839600 59.1368
1141844400 59.1410
1141852800 58.9725
1141861200 59.1271
1141866000 41.0948
1141874400 59.1080
1141882800 59.1029
1141887600 59.1583
1141896000 59.1256
1141904400 59.0819
1141909200 58.8904
1141917600 59.1282
1141926000 59.1736
1141930800 59.1820
1141939200 59.1449
1141947600 59.0945
1141952400 59.0946
1141960800 59.1208
1141969200 59.1401
1141974000 59.1361
1141982400 59.1844
1141990800 59.1687
1141995600 59.1973
1142004000 59.1559
1142012400 60.1026
1142017200 59.1916
1142025600 59.2000
1142034000 57.9702
1142038800 58.3981
1142047200 57.9778
1142055600 57.9760
1142060400 58.0104
1142068800 57.8417
1142077200 57.9327
1142082000 58.0276
1142090400 58.0137
1142098800 58.0023
1142103600 57.9653
1142112000 57.9861
1142120400 57.9334
1142125200 57.9679
1142133600 57.9474
1142142000 57.8204
1142146800 58.0020
1142155200 57.9685
1142163600 58.0095
1142168400 57.9861
1142176800 57.9687
1142185200 57.9798
1142190000 57.9806
1142198400 58.2365
1142206800 57.8961
1142211600 57.9670
1142220000 57.9432
1142228400 57.8743
1142233200 57.9764
1142241600 57.8337
1142250000 57.9668
1142254800 57.9647
1142263200 58.0761
1142271600 58.5369
1142276400 57.7141
1142284800 59.1468
1142293200 59.1424
1142298000 59.1343
1142306400 59.1584
1142314800 59.1520
1142319600 59.1784
1142328000 59.1335
1142336400 59.1749
1142341200 59.1657
1142349600 59.2016
1142358000 59.1998
1142362800 59.1398
1142371260 59.1687
1142379600 59.1776
1142384400 59.1289
1142392800 59.1677
1142401200 59.1925
1142406000 59.6200
1142414400 59.1974
1142422800 59.1921
1142427600 59.1118
1142436000 59.2290
1142444400 59.2356
1142449200 59.0953
1142457600 59.0393
1142466000 59.1665
1142470800 59.1563
1142479200 59.1847
1142487600 59.1695
1142492400 59.1032
1142500800 59.1750
1142509200 59.1100
1142514000 59.1933
1142522400 59.1915
1142530800 59.1331
1142535600 59.0370
1142544000 59.0325
1142552400 59.2574
1142557200 59.3825
1142565600 59.1250
1142574000 58.9795
1142578800 59.1633
1142587200 59.1528
1142595600 59.1542
1142600400 58.7491
1142608800 59.1170
1142617200 59.1155
1142622000 59.0634
1142630400 59.0126
1142638800 59.2208
1142643600 59.2073
1142652000 59.0604
1142660400 59.1924
1142665200 59.1081
1142673600 59.2125
1142682000 59.1934
1142686800 59.1476
1142695200 59.1895
1142703600 59.6110
1142708400 59.1841
1142716800 59.0371
1142725200 59.2284
1142730000 59.0770
1142738400 59.0034
1142746800 59.2248
1142751600 59.2203
1142760000 59.1322
1142768400 59.2049
1142773200 59.2168
1142781600 59.1873
1142790000 59.1521
1142794800 59.1369
1142803200 59.1691
1142811600 59.2087
1142816400 59.1698
1142824800 59.1813
1142833200 58.7404
1142838000 59.2052
1142846400 59.1620
1142854800 59.2154
1142859600 59.1703
1142868000 59.1576
1142876400 59.6890
1142881200 59.1133
1142889600 59.1568
1142898000 59.1494
1142902800 59.0762
1142911200 59.0367
1142919600 59.1475
1142924400 59.0090
1142932800 59.0425
1142941200 59.1106
1142946000 59.0779
1142954400 59.0416
1142962800 59.0300
1142967600 59.0991
1142976000 59.0801
1142984400 59.2129
1142989200 59.0769
1142997600 59.2463
1143006000 59.5732
1143010800 59.3270
1143019200 59.1490
1143027600 59.0985
1143032400 59.2200
1143040800 59.1707
1143049200 59.1611
1143054000 59.1891
1143062400 59.1367
1143070800 59.2058
1143075600 59.0950
1143084000 58.8483
1143092400 59.1168
1143097200 59.2977
1143105600 59.2574
1143114000 59.1087
1143118800 59.6035
1143127200 59.6173
1143135600 59.2975
1143140400 59.1322
1143148800 58.8386
1143157200 59.2707
1143162000 59.4753
1143170400 59.1460
1143178800 58.9997
1143183600 58.5160
1143192000 59.1077
1143200400 59.2034
1143205200 59.1547
1143213600 58.9049
1143222000 59.1833
1143226800 54.5416
1143235200 54.4679
1143243600 54.3425
1143248400 53.7900
1143256800 54.3056
1143265200 54.5345
1143270000 54.5545
1143278400 54.5078
1143286800 54.5521
1143291600 54.5499
1143300000 54.9153
1143312000 54.5239
1143316800 54.5264
1143325200 54.5380
1143333600 54.5670
1143338400 54.5404
1143346800 54.4316
1143355200 54.2887
1143360000 54.4830
1143368400 54.5065
1143376800 54.3874
1143381600 54.5132
1143390000 54.4427
1143398400 54.5135
1143403260 54.3839
1143411600 54.8209
1143420000 54.9029
1143424800 54.5253
1143433200 54.3930
1143441600 54.4367
1143446400 54.5095
1143454800 54.5009
1143463200 54.4273
1143468000 54.3820
1143476400 54.5003
1143484800 54.3600
1143489600 54.3807
1143498000 54.4902
1143506400 54.4602
1143511200 54.5022
1143519600 54.4271
1143528000 54.2916
1143532800 54.3435
1143541200 54.4202
1143549600 54.1658
1143554400 54.4592
1143562800 54.8072
1143571200 54.4360
1143576000 54.3500
1143584400 54.3725
1143592800 54.3973
1143597600 54.1393
1143606060 54.3823
1143614400 54.4667
1143619200 54.3797
1143627600 54.4443
1143636000 54.3287
1143640860 54.2467
1143649200 54.4188
1143657600 54.2708
1143662400 53.8044
1143670800 54.3944
1143679200 54.3549
1143684000 54.3130
1143692400 54.4674
1143700800 54.4472
1143705600 54.4455
1143714000 54.4640
1143722400 54.4522
1143727200 54.5022
1143735600 54.8810
1143744000 54.4502
1143748800 54.6604
1143757200 54.3775
1143765600 54.4438
1143770400 54.5501
1143778800 54.6481
1143787200 54.6535
1143792000 54.6919
1143800400 54.5297
1143808800 54.5435
1143813600 54.5236
1143822000 54.8439
1143830400 54.4623
1143835200 54.3399
1143843600 54.5884
1143852000 54.6034
1143854400 54.0196
1143856800 54.5785
1143865200 54.5438
1143873600 54.4821
1143878400 54.5889
1143886800 54.4885
1143895200 54.6314
1143900000 54.5537
1143908400 54.4934
1143916800 54.4594
1143921600 54.3632
1143930000 54.4614
1143938400 54.3628
1143943200 54.4864
1143951600 54.3624
1143960000 54.4721
1143964800 54.4894
1143973200 54.4514
1143981600 54.4723
1143986400 52.5486
1143994800 54.3943
1144003200 54.8872
1144008000 54.7937
1144016400 54.3029
1144024800 44.9428
1144029600 54.4087
1144038000 54.3684
1144046400 54.4880
1144051200 54.5057
1144059600 54.3378
1144068000 54.4719
1144072800 54.4558
1144081200 54.3643
1144089600 54.4363
1144094400 54.4719
1144102800 54.8976
1144111200 54.3336
1144116000 54.2684
1144124400 54.7740
1144132800 54.3913
1144137600 54.8395
1144146000 51.5099
1144154400 54.4109
1144159200 54.4311
1144167600 53.7256
1144176000 53.6268
1144180800 54.1993
1144189200 54.3456
1144197600 54.3005
1144202400 54.2674
1144210800 54.2628
1144219200 54.1309
1144224000 54.3453
1144232400 54.2341
1144240800 54.0067
1144245600 53.6990
1144254000 54.2157
1144262400 54.4404
1144267200 54.2420
1144275600 54.3917
1144284000 54.3483
1144288800 54.3487
1144297200 54.3716
1144305600 54.3491
1144310400 54.3574
1144318800 54.5214
1144327200 54.3326
1144332000 54.2134
1144340400 54.1495
1144348800 54.7394
1144353600 54.2873
1144362000 53.6506
1144370400 54.1878
1144375200 54.3764
1144383600 54.1939
1144392000 54.1911
1144396800 54.3294
1144405200 54.1272
1144413600 54.3819
1144418400 53.4875
1144426800 54.2559
1144435200 53.5636
1144440000 54.3470
1144448400 53.8669
1144456800 54.2651
1144461600 53.9717
1144470000 54.2563
1144478400 54.1510
1144483200 53.5807
1144491600 54.3172
1144500000 53.7819
1144504800 53.6052
1144513200 54.3296
1144521600 54.2690
1144526460 54.2851
1144534800 53.7301
1144543200 53.6399
1144548000 53.6385
1144556400 53.6047
1144564800 54.0066
1144569600 54.2358
1144578000 53.8084
1144586400 54.3697
1144591200 54.2359
1144599600 54.0352
1144608000 54.4257
1144612800 54.1008
1144621200 54.3170
1144629600 54.2464
1144634400 54.2454
1144642800 53.8790
1144651200 54.2679
1144656000 54.3692
1144664400 54.0765
1144672800 54.3031
1144677600 54.3177
1144686000 54.2230
1144694400 54.2120
1144699200 53.5606
1144707600 54.3534
1144716000 54.3777
1144720800 54.5752
1144729200 54.1857
1144737600 53.9020
1144742400 54.1864
1144750800 54.7360
1144759200 54.1957
1144764000 54.1314
1144772400 54.2939
1144780800 55.4457
1144785600 54.1888
1144794000 54.2961
1144802400 54.3502
1144807200 54.2989
1144815600 54.1982
1144824000 54.2229
1144828800 54.3243
1144837200 54.3652
1144845600 54.3712
1144850400 54.3808
1144858800 54.2503
1144867200 54.3198
1144872000 54.0576
1144880400 54.1103
1144888800 54.5683
1144893600 54.3109
1144902000 54.2456
1144910400 54.0775
1144915200 53.8231
1144923600 53.8230
1144932000 54.1325
1144936800 54.3901
1144945200 54.2628
1144953600 54.3379
1144958400 54.2531
1144966800 54.0801
1144975200 54.0466
1144980000 54.2624
1144988400 54.3705
1144996800 54.0341
1145001600 54.2146
1145010000 54.4365
1145018400 50.8100
1145023200 54.0273
1145031600 54.2430
1145040000 54.1995
1145044800 54.2579
1145053200 54.2215
1145061600 54.2603
1145066400 54.2365
1145074800 54.4831
1145083200 54.3222
1145088000 54.2602
1145096400 54.3100
1145104800 54.2549
1145109600 54.2941
1145118000 54.2708
1145126400 53.5437
1145131200 54.2123
1145139600 54.2775
1145148000 54.2880
1145152800 54.3255
1145161200 54.3481
1145169600 54.3042
1145174400 54.2398
1145182800 54.1447
1145191200 54.0906
1145196000 54.1297
1145204400 54.2886
1145212800 54.1645
1145217600 54.3022
1145226000 54.3291
1145234400 53.5542
1145239200 53.6154
1145247600 53.8020
1145256000 54.1523
1145260800 54.0527
1145269200 54.1111
1145277600 53.8335
1145282400 54.2142
1145290800 54.2779
1145299200 53.9957
1145304000 54.3711
1145312400 53.9778
1145320800 53.7586
1145325600 53.9288
1145334000 53.9691
1145342400 53.8394
1145347200 54.2288
1145355600 54.0183
1145364000 54.0445
1145368800 54.3746
1145377200 54.2746
1145385600 53.9596
1145390400 54.0533
1145398800 54.2714
1145407200 54.1797
1145412000 54.6489
1145420400 54.3520
1145428800 53.9948
1145433600 54.3596
1145442000 54.2261
1145450400 54.1266
1145455200 54.6920
1145463600 54.2104
1145472000 53.9255
1145476800 54.5881
1145485200 54.0895
1145493600 53.5387
1145498400 53.5503
1145506800 53.0942
1145515200 54.2427
1145520000 53.8902
1145528400 54.5086
1145536800 54.2021
1145541600 54.3258
1145550000 54.3625
1145558400 54.0888
1145563200 54.3062
1145571600 54.1967
1145580000 53.9499
1145584800 54.2960
1145593200 53.7655
1145601600 36.2955
1145606400 54.3411
1145614800 54.1522
1145623200 54.3544
1145628000 54.3129
1145636400 54.1920
1145644800 54.3521
1145649600 53.7958
1145658000 54.3294
1145666400 54.2711
1145671200 54.3719
1145679600 54.5839
1145688000 54.3616
1145692800 54.3293
1145701200 54.7102
1145709600 54.3466
1145714400 54.2914
1145722800 54.2139
1145731200 54.1732
1145736000 54.2465
1145744400 54.2888
1145752800 54.0693
1145757600 54.2903
1145766000 54.3784
1145774400 54.2483
1145779200 54.3831
1145787600 54.3996
1145796000 54.3266
1145800800 54.3830
1145809200 53.8182
1145817600 54.2331
1145822400 53.8476
1145830800 54.2412
1145839200 53.6303
1145844000 53.1332
1145852400 53.5347
1145860800 54.1358
1145865600 54.1042
1145874000 54.3612
1145882400 53.5764
1145887200 54.3689
1145895600 54.2547
1145904000 54.0823
1145908800 53.8230
1145917200 54.2147
1145925600 53.5045
1145930400 53.4102
1145938860 54.2080
1145947200 54.0220
1145952000 54.1296
1145960400 54.2458
1145968800 54.3558
1145973600 54.2243
1145982000 53.8066
1145990400 53.5958
1145995200 53.9016
1146003600 54.0715
1146012000 53.6837
1146016800 53.9168
1146025200 53.8333
1146033600 53.6140
1146038400 54.2923
1146046800 54.3757
1146055200 53.7498
1146060000 54.0484
1146068400 53.5536
1146076800 53.8250
1146081600 54.0823
1146090000 54.3260
1146098400 54.0970
1146103200 54.1913
1146111600 54.2979
1146120000 54.6961
1146124800 54.4960
1146133200 54.3748
1146141600 53.8044
1146146400 53.8428
1146154800 54.3427
1146163200 54.2771
1146168000 54.3235
1146176400 54.3524
1146184800 54.1989
1146189600 54.2922
1146198000 53.5751
1146206400 54.2260
1146211200 54.3628
1146219600 54.0927
1146228000 54.3281
1146232800 54.1064
1146241200 53.6558
1146249600 54.0490
1146254400 54.2087
1146262800 53.6922
1146271200 54.2449
1146276000 54.3869
1146284400 55.3464
1146292800 54.2558
1146297600 54.1866
1146306000 54.2072
1146314400 54.3405
1146319200 54.2867
1146327600 54.2305
1146336000 53.9454
1146340800 54.0006
1146349200 53.6768
1146357600 54.3671
1146362400 54.1298
1146370800 53.4227
1146379200 54.3289
1146384000 54.2510
1146392400 53.7212
1146400800 53.7175
1146405600 54.2628
1146414000 53.8389
1146422400 53.8369
1146427200 53.7663
1146435600 53.6872
1146444000 54.7286
1146448800 53.7925
1146457200 53.5813
1146465600 54.1257
1146470400 54.6158
1146478800 55.1165
1146487200 55.0114
1146492000 55.1626
1146500400 55.1464
1146508800 54.9586
1146513600 54.3837
1146522000 55.1233
1146530400 54.9390
1146535260 54.9642
1146543600 54.5888
1146552000 54.4752
1146556800 53.8348
1146565200 54.0705
1146573600 53.8427
1146578400 54.6317
1146586800 54.5982
1146595200 54.4660
1146600000 53.9506
1146608400 54.5157
1146616800 54.5218
1146621600 54.5331
1146630000 54.4556
1146638400 54.5130
1146643200 54.1711
1146651600 54.2845
1146660000 54.5348
1146664800 54.4651
1146673200 54.5326
1146681600 54.6502
1146686400 53.7664
1146694800 55.0203
1146703200 54.4934
1146708000 54.5995
1146716400 53.7322
1146724800 54.5051
1146729600 54.5480
1146738000 54.4161
1146746400 54.0487
1146751200 54.5609
1146759600 54.4228
1146768000 53.8978
1146772800 54.1747
1146781200 54.5325
1146789600 54.5295
1146794400 54.7902
1146802800 54.2942
1146811200 54.5293
1146816000 53.7440
1146824400 54.5121
1146832800 54.3643
1146837600 53.7891
1146846000 54.1560
1146854400 53.7652
1146859200 53.6928
1146867600 53.9294
1146876000 53.7822
1146880800 53.7966
1146889200 54.4402
1146897600 54.3489
1146902400 54.3023
1146910800 53.6422
1146919200 54.2591
1146924000 54.2971
1146932400 53.7525
1146940800 54.1569
1146945600 54.2452
1146954000 53.6966
1146962400 53.8182
1146967200 54.2931
1146975600 54.3042
1146984000 53.6634
1146988800 54.3924
1146997200 53.7834
1147005600 53.9843
1147010400 54.3097
1147018800 54.3718
1147027200 54.3546
1147032000 53.6132
1147040400 53.4340
1147048800 52.9530
1147053600 54.1196
1147062000 54.0755
1147070400 53.5936
1147075200 53.4440
1147083600 54.1242
1147092000 54.0721
1147096800 54.2674
1147105200 53.6469
1147113600 53.6837
1147118400 54.0111
1147126800 53.8388
1147135200 53.8202
1147140000 53.6180
1147148460 53.8354
1147156800 53.7886
1147161600 54.2580
1147170000 54.2655
1147178400 53.3372
1147183200 53.4510
1147191600 53.4787
1147200000 54.2179
1147204800 53.7206
1147213200 53.4582
1147221600 54.0609
1147226400 54.1081
1147234800 54.2051
1147243200 54.0019
1147248000 54.0628
1147256400 53.9240
1147264800 54.0602
1147269600 53.5944
1147278000 53.8961
1147286400 53.3432
1147291200 53.8594
1147299600 54.2845
1147308000 53.4072
1147312800 54.1990
1147321200 54.1692
1147329600 54.2036
1147334400 53.7720
1147364400 52.2196
1147372800 49.0099
1147377600 54.0352
1147386000 53.5655
1147394400 53.6956
1147399200 53.6327
1147407600 53.6597
1147416000 54.2063
1147420800 54.1707
1147429200 53.4250
1147437600 53.4023
1147442400 53.4248
1147450800 53.3627
1147459200 53.5943
1147464000 53.8113
1147472400 54.0969
1147480800 54.0187
1147485600 53.9317
1147494000 53.4147
1147502400 53.9808
1147507200 54.2414
1147515600 55.2913
1147524000 54.0876
1147528800 54.0411
1147537200 53.4775
1147545600 53.4713
1147550400 54.1147
1147558800 53.9577
1147567200 53.3523
1147572000 54.1636
1147580400 53.4277
1147588800 54.1849
1147593600 54.0625
1147602000 53.6722
1147610400 54.1104
1147615200 54.0982
1147623600 53.6199
1147632000 54.0121
1147636800 54.1670
1147645200 53.7322
1147653600 54.2771
1147658400 53.8167
1147666800 53.6588
1147675200 53.4239
1147680000 54.2020
1147688400 54.2319
1147696800 54.5764
1147701600 54.2008
1147710000 52.7151
1147718400 53.5402
1147723200 53.2058
1147731600 54.0189
1147740000 54.1264
1147744800 53.8034
1147753200 53.8125
1147761600 53.7185
1147766400 53.9296
1147774800 53.8782
1147783260 53.6640
1147788000 53.9672
1147796400 53.5162
1147804800 53.6616
1147809600 54.0332
1147818000 54.1666
1147826400 53.9020
1147831200 53.1126
1147839600 53.4396
1147848000 54.2619
1147852800 54.1693
1147861200 54.2802
1147869600 54.2141
1147874400 54.3165
1147882800 54.1600
1147891200 53.6461
1147896000 54.1147
1147904400 54.1501
1147912800 54.1387
1147917600 54.1948
1147926000 54.2207
1147934400 54.1183
1147939200 54.2088
1147947600 53.7502
1147956000 54.0756
1147960800 54.1319
1147969200 53.9165
1147977600 53.3831
1147982400 53.4386
1147990800 53.2694
1147999200 54.0226
1148004000 53.2962
1148012400 53.2174
1148020800 54.0206
1148025600 54.0273
1148034000 54.1181
1148042400 54.0906
1148047200 54.3251
1148055600 53.8894
1148064000 53.8012
1148068800 53.7112
1148077200 54.1006
1148085600 53.9634
1148090400 53.8921
1148098800 54.1578
1148107200 54.0928
1148112000 53.8244
1148120400 53.3724
1148128800 54.0726
1148133600 53.3482
1148142000 53.3452
1148150400 53.3561
1148155200 53.9916
1148163600 53.6050
1148172000 53.8134
1148176800 53.7219
1148185200 53.7559
1148193600 53.8133
1148198400 53.3411
1148206800 53.2910
1148215200 53.5279
1148220000 53.9217
1148228400 54.0945
1148236800 53.8335
1148241600 53.2824
1148250000 53.9641
1148258400 53.3706
1148263200 53.9454
1148271600 51.7920
1148280000 54.0970
1148284800 53.8985
1148293200 54.1103
1148301600 54.0237
1148306400 54.0027
1148314800 54.0972
1148323200 54.0581
1148328000 54.0820
1148336400 54.0853
1148344800 53.9873
1148349600 54.0460
1148358000 54.1292
1148366400 54.0510
1148371200 54.1102
1148379600 53.9584
1148388000 54.0799
1148392800 53.9901
1148401200 54.0123
1148409600 54.3546
1148414400 54.0544
1148422800 53.8821
1148431200 54.4465
1148436000 54.0305
1148444400 54.0756
1148452800 54.0750
1148457600 53.9567
1148466000 54.0733
1148474400 53.7910
1148479200 53.9552
1148487600 54.0522
1148496000 53.9964
1148500800 53.6931
1148509200 53.7433
1148517600 53.9769
1148522400 54.0820
1148530800 54.1640
1148539200 53.9560
1148544000 54.0849
1148552400 54.1090
1148560800 54.0768
1148565600 55.0925
1148574000 53.9105
1148582400 55.0716
1148587200 53.6912
1148595600 53.9278
1148604000 53.8297
1148608800 53.8635
1148617200 54.1463
1148625600 53.7813
1148630400 54.2177
1148638800 54.0676
1148647200 54.0186
1148652000 54.1343
1148660400 54.1279
1148668800 54.1507
1148673600 54.3992
1148682000 54.1266
1148690400 54.1153
1148695200 53.9653
1148703600 54.0703
1148712000 54.0576
1148716800 54.0632
1148725200 54.0045
1148733600 54.1126
1148738400 54.2464
1148746800 54.2495
1148755200 54.3904
1148760000 53.9842
1148768400 53.8915
1148776800 54.1230
1148781600 54.0155
1148790000 54.0680
1148798400 54.4784
1148803200 54.1171
1148811600 54.3624
1148820000 54.0878
1148824800 54.0754
1148833200 53.9618
1148841600 53.9684
1148846400 54.1308
1148854800 53.9770
1148863200 54.0948
1148868000 52.0311
1148876400 54.1036
1148884800 54.0122
1148889600 54.4923
1148898000 54.1063
1148906400 53.9579
1148911200 54.0821
1148919600 54.0341
1148928000 54.1362
1148932800 54.1277
1148941200 54.1513
1148949600 53.9371
1148954400 54.0580
1148962800 53.9521
1148971200 53.8689
1148976000 54.2619
1148984400 53.9409
1148992800 53.9667
1148997600 53.9883
1149006000 54.0639
1149014400 53.9881
1149019200 53.9898
1149027600 54.0370
1149036060 53.9326
1149040800 54.0471
1149049200 53.9879
1149057600 53.8762
1149062400 53.9331
1149070800 54.0458
1149079200 54.0056
1149084000 54.0009
1149092400 53.7053
1149100800 53.8872
1149105600 53.6735
1149114000 53.9178
1149120900 54.2212
1149122460 53.9594
1149127200 53.9674
1149135600 53.9998
1149144000 53.9858
1149148800 53.9963
1149157200 53.8492
1149165600 53.9293
1149170400 53.9193
1149178800 53.8586
1149187200 54.3435
1149192000 53.8812
1149200400 53.7126
1149208800 53.9462
1149213600 55.1698
1149222000 54.0422
1149230400 53.8938
1149235200 54.1171
1149243600 53.9145
1149252000 53.9899
1149256800 54.0654
1149265200 53.9081
1149273600 54.0561
1149278400 54.0631
1149286800 54.1315
1149295200 53.6939
1149300000 53.9181
1149308400 54.0986
1149316800 54.0893
1149321600 54.1506
1149330000 54.1370
1149338400 54.3425
1149343200 54.0053
1149351600 54.1522
1149360000 54.4555
1149364800 54.1375
1149373200 54.1601
1149381600 54.0606
1149386400 54.1954
1149394800 54.0901
1149403200 54.0488
1149408000 54.1039
1149416400 54.0511
1149424800 54.0672
1149429600 54.1504
1149438000 54.1222
1149446400 54.1235
1149451200 54.1033
1149459600 54.0945
1149468000 53.8654
1149472800 54.0411
1149481200 54.1951
1149489600 53.9915
1149494400 54.0493
1149502800 54.1649
1149511200 54.3592
1149516000 52.8068
1149524400 54.1254
1149532860 54.0330
1149537600 54.0692
1149546000 54.0388
1149554400 53.1484
1149559200 53.6266
1149567600 53.9350
1149576000 53.9089
1149580800 54.0067
1149589200 53.9053
1149597600 54.0211
1149602400 54.0215
1149610800 53.8209
1149619200 53.8513
1149624000 53.9759
1149632400 53.8978
1149640800 54.0560
1149645600 53.9158
1149654000 53.8078
1149662400 53.9102
1149667260 53.7379
1149675600 53.8242
1149684000 54.0154
1149688800 53.6926
1149697200 53.5654
1149705600 53.5002
1149710460 53.6962
1149718800 53.9135
1149727200 53.7146
1149732000 53.6527
1149740400 54.0531
1149748800 54.0992
1149753600 51.7181
1149762000 54.1013
1149770400 54.2264
1149775200 53.9878
1149783600 54.2494
1149792000 54.1231
1149796800 54.1181
1149805200 54.2452
1149813600 54.1024
1149818400 54.0360
1149826800 53.8941
1149835200 53.9293
1149840000 53.9575
1149848400 54.0126
1149856800 54.0380
1149861600 54.1426
1149870000 54.0020
1149878400 54.0661
1149883200 54.1010
1149891600 54.1465
1149900000 54.0524
1149904800 54.0209
1149913200 54.0734
1149921600 54.1005
1149926400 54.1377
1149934800 43.9302
1149943200 54.0793
1149948000 54.1191
1149956400 54.0047
1149964800 53.8684
1149969600 53.8025
1149978000 53.9875
1149986400 53.7754
1149991200 54.4576
1149999600 54.0801
1150008000 53.9800
1150012800 54.1385
1150021200 53.9613
1150029600 54.0910
1150034400 54.0708
1150042800 54.0057
1150051200 54.0418
1150056000 54.0655
1150064400 54.0027
1150072800 53.1884
1150077600 54.4761
1150086000 53.9717
1150094400 53.8215
1150099200 53.9998
1150107600 53.8760
1150116000 53.8705
1150120800 53.9161
1150129200 53.7730
1150137600 53.8346
1150142400 54.5875
1150150800 53.9454
1150159200 54.1793
1150164000 54.3670
1150172400 39.9395
1150180800 53.3094
1150185600 53.8120
1150194000 53.8834
1150202400 54.1137
1150207200 53.7650
1150215600 54.1002
1150224000 54.1006
1150228800 54.0304
1150237200 54.1182
1150245600 53.2962
1150250400 54.1576
1150258800 54.0964
1150267200 54.0871
1150272000 54.1517
1150280400 54.1482
1150288800 53.6635
1150293600 54.2368
1150302000 53.5777
1150310400 54.1438
1150315200 54.1213
1150323600 54.0096
1150332000 37.2630
1150336800 54.1359
1150345200 54.0683
1150353600 53.7637
1150358400 53.6386
1150366800 54.5898
1150375200 53.3825
1150380000 53.4079
1150388400 54.1696
1150396800 54.1636
1150401600 50.4378
1150410000 54.0020
1150418460 53.3178
1150423200 54.1817
1150431600 54.0980
1150440000 54.2476
1150444800 54.0860
1150453200 54.1901
1150461600 54.2552
1150466400 54.1504
1150474800 54.1101
1150483200 54.2281
1150488000 54.2184
1150496400 54.2236
1150504800 54.2634
1150509600 54.2903
1150518000 54.1196
1150526400 54.2879
1150531200 53.4651
1150539600 54.1320
1150548000 54.1069
1150552800 53.5349
1150561200 54.5111
1150569600 54.1579
1150574400 53.9921
1150582800 53.4627
1150591200 53.6500
1150596000 53.8260
1150604400 53.7508
1150612800 53.3744
1150617600 53.3503
1150626000 54.1173
1150634400 54.2228
1150639200 54.2646
1150647600 54.0775
1150656000 54.1185
1150660800 54.2148
1150669200 53.9215
1150677600 53.9087
1150682400 54.1389
1150690800 53.9308
1150699200 53.4139
1150704000 54.3083
1150712400 53.9384
1150720800 54.3427
1150725600 53.5181
1150734000 53.7651
1150742400 54.1074
1150747200 54.2209
1150755600 54.1879
1150764000 54.1855
1150768800 54.0652
1150777200 54.2452
1150785600 53.4240
1150790400 54.2646
1150798800 53.5422
1150807260 53.3689
1150812000 53.4629
1150820400 53.6261
1150828800 53.4242
1150833600 54.2052
1150842000 54.2740
1150850400 53.7312
1150855200 54.2266
1150863600 54.6321
1150872000 54.2103
1150876800 54.9529
1150885200 54.5864
1150893600 54.2251
1150898400 54.5435
1150906800 54.5976
1150915200 54.7889
1150920000 54.6556
1150928400 54.6099
1150936800 54.5803
1150941600 54.5691
1150950000 54.6162
1150958400 54.5944
1150963200 54.6262
1150971600 54.6241
1150980000 54.6093
1150984800 54.6382
1150993200 54.5468
1151001600 54.6031
1151006400 54.5983
1151014800 54.5670
1151023200 54.5908
1151028000 54.5698
1151036400 54.5247
1151044800 54.6062
1151049600 54.4521
1151058000 54.3714
1151066400 54.4318
1151071200 54.4605
1151079600 54.5920
1151088000 54.5108
1151092800 54.4707
1151101200 54.4967
1151109600 54.6150
1151114400 54.5983
1151122800 54.5213
1151131200 54.6033
1151136000 54.6493
1151144400 54.6324
1151152800 54.5404
1151157600 54.9841
1151166000 54.9607
1151174400 54.5184
1151179200 54.3662
1151187600 54.8338
1151196000 54.5297
1151200800 54.6446
1151209200 54.6471
1151217600 54.5566
1151222400 54.5060
1151230800 54.6601
1151239200 54.6491
1151244000 54.5064
1151252400 54.5785
1151260800 54.6149
1151265600 54.6333
1151274000 54.5706
1151282400 54.4265
1151287200 54.6104
1151304000 54.5721
1151308800 54.6116
1151317200 53.4747
1151325600 54.5361
1151330400 54.4754
1151338860 54.5917
1151347200 54.5737
1151352000 54.4195
1151360400 54.5404
1151368800 54.3823
1151373600 54.3812
1151382000 54.4872
1151390400 54.5633
1151395200 54.3882
1151403600 54.3796
1151412000 54.3772
1151416860 54.3319
1151425200 54.4472
1151433600 54.4090
1151438400 54.2337
1151446800 54.3738
1151455200 54.0969
1151460000 54.1100
1151468400 54.4742
1151476800 54.0949
1151481660 54.0304
1151490000 53.8521
1151498400 54.0909
1151503200 54.0617
1151511600 54.0859
1151520000 54.0078
1151524800 54.0295
1151533200 53.9872
1151541600 54.0742
1151546400 54.0971
1151554800 54.1453
1151563200 54.0619
1151568000 53.9642
1151576400 54.1108
1151584800 54.1375
1151589600 54.4803
1151598000 54.5454
1151606400 54.1196
1151611200 54.1707
1151619600 53.9710
1151628000 54.1567
1151632800 54.0684
1151641200 54.1150
1151649600 54.1222
1151654400 53.9854
1151662800 54.1111
1151671200 54.1793
1151676000 54.1084
1151684400 54.1097
1151692800 54.1213
1151697600 54.1003
1151706000 53.9837
1151714400 54.4339
1151719200 54.0757
1151727600 54.1106
1151736000 54.1011
1151740800 53.9612
1151749200 54.0097
1151757600 54.1524
1151762400 54.0865
1151770800 54.1478
1151779200 53.8954
1151784000 54.0750
1151792400 54.0157
1151800800 54.1366
1151805600 54.0959
1151814000 54.4754
1151822400 54.0689
1151827200 54.1046
1151835600 54.0728
1151844000 54.0282
1151848800 54.1074
1151857200 54.0799
1151865600 53.8633
1151870400 54.0843
1151878800 54.0478
1151887200 54.0858
1151892000 54.0170
1151900400 54.0855
1151908800 53.9902
1151913600 54.1058
1151922000 54.0071
1151930400 54.0947
1151935200 54.0971
1151943600 53.9917
1151952000 54.1153
1151956800 54.1384
1151965200 54.1337
1151973660 54.1373
1151978400 54.1177
1151986800 54.1168
1151995200 54.0644
1152000000 54.1618
1152008400 54.1286
1152016800 54.0858
1152021600 54.1353
1152030000 54.0077
1152038400 54.0627
1152043200 53.9872
1152051600 54.1840
1152060000 54.1194
1152064860 54.1235
1152073200 54.1416
1152081600 54.0504
1152086400 54.1387
1152094800 54.0958
1152103200 53.9818
1152108000 54.0179
1152116400 54.0852
1152124800 54.0956
1152129600 54.1181
1152138000 54.0853
1152146400 54.0971
1152151200 54.1021
1152159600 54.0924
1152168000 54.1989
1152172800 54.1104
1152181200 54.0998
1152189600 54.0946
1152194400 54.2239
1152202800 54.2197
1152211200 54.0402
1152216000 54.1040
1152224400 54.0708
1152232800 54.0813
1152237600 54.0331
1152246000 54.0886
1152254400 52.7479
1152259200 54.1290
1152267600 54.1691
1152276000 54.0788
1152280800 54.1540
1152289200 54.0380
1152297600 54.1101
1152302400 54.1412
1152310800 53.9905
1152319200 54.3948
1152324000 54.1564
1152332400 54.1621
1152340800 54.0983
1152345600 54.1665
1152354000 54.1218
1152362400 54.1517
1152367200 52.6174
1152375600 52.9596
1152384000 52.9269
1152388800 52.9080
1152397200 52.8240
1152405600 52.8313
1152410400 52.7829
1152418800 52.9177
1152427260 52.8577
1152432000 53.3289
1152440400 52.9447
1152448800 52.9558
1152453600 52.9491
1152462000 52.9085
1152470400 52.8021
1152475200 52.8062
1152483600 52.7821
1152492000 52.9235
1152496800 52.9742
1152505200 52.8881
1152513600 53.0380
1152518400 54.1637
1152526800 54.1623
1152535200 54.0870
1152540000 54.1901
1152548400 54.1067
1152556800 54.1881
1152561600 54.1469
1152570060 54.0057
1152578400 54.1026
1152583200 54.1979
1152591600 54.4503
1152600000 54.2463
1152604800 54.2829
1152613200 54.1750
1152621600 54.1924
1152626400 54.2335
1152634800 54.2798
1152643200 54.2627
1152648000 54.0565
1152656400 54.2764
1152664800 54.2818
1152669600 54.1210
1152678000 54.2664
1152686400 54.2761
1152691200 54.2798
1152699600 54.2523
1152708000 54.2730
1152712800 54.1486
1152721200 54.2106
1152729600 54.1969
1152734400 54.0964
1152742800 54.1942
1152751260 54.2015
1152756000 54.1158
1152764400 54.1460
1152772800 54.2283
1152777600 54.2568
1152786000 54.2782
1152794400 54.2567
1152799200 54.2507
1152807600 54.1669
1152816000 54.6408
1152820800 54.2706
1152829200 54.1265
1152837600 54.2450
1152842400 54.2219
1152850800 54.2289
1152859200 54.2735
1152864000 54.2430
1152872400 54.2201
1152880800 54.2187
1152885600 54.2616
1152894000 54.1187
1152902400 54.0774
1152907200 53.9728
1152915600 54.1193
1152924000 54.2489
1152928800 54.2152
1152937200 54.1267
1152945600 54.2147
1152950400 54.2248
1152958800 54.6044
1152967200 54.2629
1152972000 54.2226
1152980400 54.2533
1152988800 54.0104
1152993600 54.6301
1153002000 54.2778
1153010400 54.2658
1153015200 54.2604
1153023600 54.1359
1153032000 54.2458
1153036800 54.2035
1153045200 54.2549
1153053600 54.2333
1153058400 54.1347
1153066800 54.2232
1153075200 54.1798
1153080000 54.0908
1153088400 54.1634
1153096800 54.1298
1153101600 54.2530
1153110000 53.8216
1153118460 53.4156
1153123200 54.3305
1153131600 54.3070
1153140000 53.0409
1153144800 53.1304
1153153200 53.0395
1153161600 54.3228
1153166400 54.2084
1153174800 54.2833
1153183260 54.0764
1153188000 54.2710
1153196460 54.2638
1153204800 54.2907
1153209600 54.2973
1153218000 54.3056
1153226400 54.3492
1153231200 54.3474
1153239600 54.2930
1153248000 54.3124
1153252800 55.3662
1153261200 54.2711
1153269600 54.3517
1153274400 54.2759
1153282800 54.1331
1153291200 54.1700
1153296000 54.2275
1153304400 54.2079
1153312800 54.2071
1153317600 54.3305
1153326000 54.2865
1153334400 54.3293
1153339200 54.2476
1153347600 54.2641
1153356000 54.1885
1153360800 54.2237
1153369200 54.2391
1153377600 54.6768
1153382400 54.5418
1153390800 54.6432
1153399200 54.5842
1153404000 54.5961
1153412400 54.6812
1153420800 54.4935
1153425600 54.6610
1153434000 54.5875
1153442400 54.1357
1153447260 54.1511
1153455600 54.1037
1153464000 54.1612
1153468800 54.0071
1153477200 54.1130
1153485600 54.0868
1153490400 54.2419
1153498800 54.2637
1153507200 54.2723
1153512000 54.1564
1153520400 54.4808
1153528800 54.4893
1153533660 54.1155
1153542000 54.1153
1153550400 54.1906
1153555200 54.1782
1153563600 54.1473
1153572000 54.2401
1153576800 54.1646
1153585200 54.2583
1153593600 54.2443
1153598400 54.2587
1153606800 55.0662
1153615200 55.3713
1153620000 55.1976
1153628400 55.2915
1153636800 53.7702
1153641600 54.2028
1153650000 54.2391
1153658400 54.0182
1153663200 54.1142
1153671600 54.2560
1153680000 53.9891
1153684800 54.0626
1153693200 54.1376
1153701600 54.1681
1153706400 53.0294
1153714800 53.4928
1153723200 54.2478
1153728000 54.1571
1153736400 54.2511
1153744800 52.9599
1153749600 54.3475
1153758000 54.2841
1153766400 54.1796
1153771200 54.2891
1153779600 54.2551
1153788000 54.2294
1153792800 54.2376
1153801200 54.2354
1153809600 54.0420
1153814400 54.0242
1153822800 54.0837
1153831200 54.1979
1153836000 54.2616
1153844400 54.2950
1153852800 54.1524
1153857600 54.1807
1153866000 54.2437
1153874400 54.1627
1153879200 54.1737
1153887600 54.2603
1153896000 54.1500
1153900800 54.2481
1153909200 54.2308
1153917600 54.2788
1153922400 54.2063
1153930800 54.2020
1153939200 54.3344
1153944000 54.1333
1153952400 54.2974
1153960800 54.1969
1153965600 54.3396
1153974000 54.3726
1153982400 54.3929
1153987200 54.4221
1153995600 54.4143
1154004000 54.3606
1154008800 54.4505
1154017200 54.1824
1154025600 54.2917
1154030400 54.1472
1154038800 54.2436
1154047200 54.1286
1154052000 54.3232
1154060400 54.3353
1154068800 54.4137
1154073600 54.3696
1154082000 54.3099
1154090400 54.4194
1154095200 54.1966
1154103600 54.2092
1154112000 54.3776
1154116800 54.3669
1154125200 54.3323
1154133600 54.3245
1154138400 54.2570
1154146800 52.8223
1154155200 54.2196
1154160000 54.3706
1154168400 54.3911
1154176800 54.3284
1154181600 54.3920
1154190000 54.4247
1154198400 54.3420
1154203200 54.1782
1154211600 54.3750
1154220000 54.3487
1154224800 54.1721
1154233200 54.3892
1154241600 54.1705
1154246400 54.3603
1154254800 54.3384
1154263200 54.2560
1154268000 54.3770
1154276400 54.2227
1154284800 54.2704
1154289600 54.1316
1154298000 54.3223
1154306400 54.4072
1154311200 54.3964
1154319600 54.4016
1154328000 54.3840
1154332800 54.2917
1154341200 55.4187
1154349600 54.2077
1154354400 54.2861
1154362800 54.4349
1154371200 54.3707
1154376000 54.3558
1154384400 46.9987
1154392800 54.3705
1154393700 54.2142
1154397600 54.3790
1154406000 54.4192
1154414400 54.4379
1154419200 54.4225
1154427600 54.4393
1154436000 54.4770
1154440800 54.4133
1154449200 54.4221
1154457600 54.1977
1154462400 54.2513
1154470800 54.2816
1154479200 54.3388
1154484000 54.4055
1154492400 54.3944
1154500800 54.2897
1154505600 54.3943
1154514000 54.3780
1154522400 54.2819
1154527200 54.4207
1154535600 54.3784
1154544000 54.2637
1154548800 54.2569
1154557200 54.3704
1154565600 54.3487
1154570400 54.4091
1154578800 54.3419
1154587200 54.3794
1154592000 54.7768
1154600400 54.2598
1154608800 54.3502
1154613600 54.3383
1154622000 54.3567
1154630400 54.1702
1154635200 54.2579
1154643600 54.2982
1154652000 54.1197
1154656800 54.3517
1154665200 54.2997
1154673600 54.0702
1154678400 54.1792
1154686800 54.2203
1154695200 54.1970
1154700000 54.2915
1154708400 54.1678
1154716800 54.2222
1154721600 54.1409
1154730000 54.1128
1154738400 54.2410
1154743200 54.1879
1154751600 54.1978
1154760000 54.2544
1154764800 54.2496
1154773200 54.2697
1154781600 54.2480
1154786400 54.2555
1154794800 54.2168
1154803200 54.2287
1154808000 54.2569
1154816400 54.2595
1154824800 54.2785
1154829600 54.2252
1154838000 54.2661
1154846400 54.2138
1154851200 54.2731
1154859600 54.1448
1154868000 54.2540
1154872800 54.2523
1154881200 54.3031
1154889600 54.2779
1154894400 54.1642
1154902800 54.2761
1154911200 54.2627
1154916000 54.2126
1154924400 54.2787
1154932800 54.3090
1154937600 54.2652
1154946000 54.2785
1154954400 54.3087
1154959200 54.1995
1154967600 54.2585
1154976000 54.2189
1154980800 54.2427
1154989200 54.1353
1154997660 54.0662
1155002400 54.1537
1155010800 54.2459
1155019200 54.1209
1155024000 54.2352
1155032400 54.1306
1155040800 54.2630
1155045600 54.3171
1155054000 54.2931
1155062400 54.2150
1155067200 54.2058
1155075600 54.3304
1155084000 54.0072
1155088800 54.2529
1155097200 54.2824
1155105600 54.1473
1155110400 54.3028
1155118800 54.3220
1155127200 54.2996
1155132000 54.3136
1155140400 54.3089
1155148800 54.2728
1155153600 54.2361
1155162000 54.2459
1155170400 54.2960
1155175200 36.0841
1155183600 54.3301
1155192000 54.3691
1155196800 54.4006
1155205200 54.3456
1155213600 54.3622
1155218400 54.3804
1155226800 54.3031
1155235200 53.1150
1155240000 54.3242
1155248400 54.5755
1155256800 54.0147
1155261600 54.3336
1155270000 54.3764
1155278400 54.2960
1155283200 54.3448
1155291600 54.3546
1155300000 54.2928
1155304800 54.2968
1155313200 54.3018
1155321600 54.1674
1155326400 54.1751
1155334800 54.2139
1155343260 54.2611
1155348000 54.2927
1155356400 54.2271
1155364800 54.2326
1155369600 53.9196
1155378000 39.6984
1155386400 54.3393
1155391200 54.2756
1155399600 54.2720
1155408000 54.1713
1155412800 54.2486
1155421200 54.3180
1155429600 54.2494
1155434400 54.2914
1155442800 54.3631
1155451200 54.3828
1155456000 54.3644
1155464400 54.3637
1155472800 54.3586
1155477600 54.3500
1155486000 54.3498
1155494400 54.2600
1155499200 54.1994
1155507600 54.2061
1155516000 54.2750
1155520800 54.3193
1155529200 54.2255
1155537600 54.3503
1155542400 54.3664
1155550800 54.3609
1155559200 54.2218
1155564060 53.5848
1155572400 53.2672
1155580800 54.1095
1155585600 54.1952
1155594000 54.2410
1155602400 54.2660
1155607200 54.4169
1155615600 54.3223
1155624000 64.6572
1155628800 54.3864
1155637200 54.3789
1155645600 48.5596
1155650400 54.3785
1155658800 54.3847
1155667200 54.3221
1155672000 54.2899
1155680400 54.2796
1155688800 54.2555
1155693600 54.3117
1155702000 54.3551
1155710400 54.3834
1155715260 54.4125
1155723600 54.3813
1155732000 54.4305
1155736800 54.3970
1155745200 54.4356
1155753600 54.4187
1155758400 54.4141
1155766800 54.3643
1155775200 54.5462
1155780000 54.0184
1155788400 54.6513
1155796800 54.6007
1155801600 54.3816
1155810000 54.6448
1155818400 54.4377
1155823200 54.7159
1155831600 54.7333
1155840000 54.6403
1155844800 54.7317
1155853200 54.7603
1155861600 54.6052
1155866400 54.7453
1155874800 54.6522
1155883200 54.7131
1155888000 54.6912
1155896400 88.7490
1155904800 99.8698
1155909600 54.4019
1155918000 54.3957
1155926400 54.5125
1155931200 54.3420
1155939600 54.3248
1155948000 54.2894
1155952800 54.3570
1155961200 54.4023
1155969600 54.3808
1155974400 54.4171
1155982800 54.7719
1155991200 54.3488
1155996000 54.3531
1156004400 54.3476
1156012800 54.4109
1156017600 54.3997
1156026000 54.3737
1156034400 54.3600
1156039200 54.3904
1156047600 54.3954
1156056000 54.4008
1156060800 54.3915
1156069200 54.3996
1156077600 54.2665
1156082400 54.3854
1156090800 54.4105
1156099200 54.3649
1156104000 54.4018
1156112400 54.3186
1156120800 54.3795
1156125600 54.3719
1156134000 54.3400
1156142400 54.3534
1156147200 54.5274
1156155600 54.5512
1156164000 54.8397
1156168800 54.6343
1156177200 54.6299
1156185600 54.6285
1156190400 54.5518
1156198800 54.8583
1156207200 54.6128
1156212000 54.5950
1156220400 54.5892
1156228800 54.4476
1156233600 54.5328
1156242000 54.5446
1156250400 54.6089
1156255200 54.6065
1156263600 54.5863
1156272000 54.6047
1156276800 54.4797
1156285200 54.5153
1156293600 54.5064
1156298400 54.5088
1156306800 54.5898
1156315200 54.5524
1156320000 54.9610
1156328400 54.6053
1156336800 54.6056
1156341600 54.6304
1156350000 55.0251
1156358400 54.7352
1156363200 54.6476
1156371600 53.9186
1156380000 54.5956
1156384800 54.6661
1156393200 54.6536
1156401600 54.6297
1156406400 54.6422
1156414800 54.6022
1156423200 55.6671
1156428000 55.7616
1156436400 55.7941
1156444800 55.7942
1156449600 54.5199
1156458000 54.5833
1156466400 54.6269
1156471200 54.6437
1156479600 54.5807
1156488000 54.5703
1156492800 54.6345
1156501200 54.6420
1156509600 54.5864
1156514400 54.6294
1156522800 54.6517
1156531200 54.9156
1156536000 54.5533
1156544400 54.6829
1156552800 54.6255
1156557600 54.6516
1156566000 54.6450
1156574400 54.5530
1156579200 54.5784
1156587600 54.6753
1156596000 54.6506
1156600800 54.6737
1156609200 54.6920
1156617600 54.6459
1156622400 54.6911
1156630800 54.5678
1156639200 54.5233
1156644000 54.5594
1156652400 54.5345
1156660800 54.4396
1156665600 54.2882
1156674000 54.5129
1156682400 54.5331
1156687200 54.5659
1156695600 54.5264
1156704000 54.2913
1156708800 54.5468
1156717200 53.5438
1156725600 54.5548
1156730400 54.4550
1156738800 54.5548
1156747200 54.5198
1156752000 54.5555
1156760400 54.5644
1156768800 54.5698
1156773600 54.5981
1156782000 54.5732
1156790400 54.5410
1156795200 54.5549
1156803600 54.5124
1156812000 54.4719
1156816800 54.5010
1156825200 54.5349
1156833600 54.4819
1156838400 54.2717
1156846800 54.4863
1156855200 54.5164
1156860000 53.8688
1156868400 53.7266
1156876800 53.7030
1156881600 54.3471
1156890000 54.4911
1156898400 54.5490
1156903200 54.5084
1156911600 54.2774
1156920000 54.4396
1156924800 54.6006
1156933200 54.6052
1156941600 54.5955
1156946400 54.6069
1156954800 54.6186
1156963200 54.5912
1156968000 54.5803
1156976400 54.7405
1156984800 54.3923
1156989600 55.6034
1156998000 54.4529
1157006400 54.4752
1157011200 54.4407
1157019600 54.4890
1157028000 54.4879
1157032800 54.3442
1157041200 54.5038
1157049600 54.4992
1157054400 54.2702
1157062800 54.3609
1157071200 54.3615
1157076000 54.2024
1157084400 54.1789
1157092800 54.3684
1157097600 54.4212
1157106000 54.4245
1157114400 54.4277
1157119200 54.0219
1157127600 54.4144
1157136000 54.4492
1157140800 54.4388
1157149200 54.4230
1157157600 54.4509
1157162400 54.4456
1157170800 54.4451
1157179200 54.3955
1157184000 54.4394
1157192400 54.4251
1157200800 54.3841
1157205600 54.4515
1157214000 54.1418
1157222400 54.2955
1157227200 54.4808
1157235600 54.4374
1157244000 54.4668
1157248800 54.5276
1157257200 54.4657
1157265600 54.4065
1157270400 54.4750
1157278800 54.4785
1157287200 54.4542
1157292000 54.4621
1157300400 54.1463
1157308800 54.2398
1157313600 54.3500
1157322000 54.2462
1157330400 54.3446
1157335200 54.4534
1157343600 54.3230
1157352000 54.3357
1157356800 54.4384
1157365200 54.4413
1157373600 54.4376
1157378400 54.4113
1157386800 54.4454
1157395200 54.3426
1157400000 54.4020
1157408400 54.3874
1157416800 54.3818
1157421600 54.3281
1157430000 54.4059
1157438400 54.3658
1157443200 54.4089
1157451600 54.4120
1157460000 54.3913
1157464800 53.9592
1157473200 54.1838
1157481600 54.3094
1157486400 54.1706
1157494800 54.2511
1157503200 54.3090
1157508000 54.2100
1157516400 54.2860
1157524800 54.3029
1157529600 54.3615
1157538000 54.3287
1157546400 54.3789
1157551200 54.1459
1157559600 54.3823
1157568000 54.3500
1157572800 54.3567
1157581200 54.3173
1157589600 54.3687
1157594400 54.0888
1157602800 54.3555
1157611200 53.6459
1157616000 54.3698
1157624400 54.3456
1157632800 53.6925
1157637600 54.2355
1157646000 54.3672
1157654400 53.2690
1157659200 54.0253
1157667600 54.1606
1157676000 54.3550
1157680800 54.3485
1157689200 54.3608
1157697600 54.3552
1157702400 54.3713
1157710800 54.3621
1157719200 54.2603
1157724000 54.4033
1157732400 54.4112
1157740800 54.3961
1157745600 54.3606
1157754000 54.3807
1157762400 54.4161
1157767200 54.4758
1157775600 54.4771
1157784000 54.4273
1157788800 54.4794
1157797200 54.4985
1157805600 54.4556
1157810400 54.4733
1157818800 54.5051
1157827200 54.5064
1157832000 54.5032
1157840400 54.4775
1157848800 54.4861
1157853600 54.4859
1157862000 54.4984
1157870400 54.5004
1157875200 54.5230
1157883600 54.5093
1157892000 54.4934
1157896800 54.4946
1157905200 54.5367
1157913600 54.5217
1157918400 52.6309
1157926800 54.4762
1157935200 54.5223
1157940000 54.5386
1157948400 54.5308
1157956800 54.5290
1157961600 54.4972
1157970000 54.6740
1157978400 54.6674
1157983200 54.6621
1157991600 54.6464
1158000000 54.6410
1158004800 54.6304
1158013200 54.4781
1158021600 54.4516
1158026400 54.8498
1158034800 54.4580
1158043200 54.4751
1158048000 54.5101
1158056400 54.5270
1158064800 54.1041
1158069600 54.4870
1158078000 54.3384
1158086400 54.4715
1158091260 53.9548
1158099600 54.4713
1158108000 54.3515
1158112800 54.4753
1158121200 54.5059
1158129600 53.5691
1158134400 54.5100
1158142800 54.4686
1158151200 54.4843
1158156000 54.4919
1158164400 54.4912
1158172800 54.4511
1158177600 54.4655
1158186000 54.4749
1158194400 54.4828
1158199200 54.4841
1158207600 54.5114
1158216000 54.2899
1158220800 54.1765
1158229200 54.4876
1158237600 54.5276
1158242400 54.5278
1158250800 54.4173
1158259200 54.1757
1158264000 54.5114
1158272400 54.6041
1158280800 54.5118
1158285600 54.4996
1158294000 54.4497
1158302400 54.4012
1158307200 53.9560
1158315600 53.9676
1158324000 54.3889
1158328800 54.4688
1158337200 54.4912
1158345600 54.4047
1158350400 54.3710
1158358800 54.1269
1158367200 54.4390
1158372000 54.4415
1158380400 54.4450
1158388800 54.4170
1158393600 54.4238
1158402000 54.3650
1158410400 54.3912
1158415200 54.4100
1158423600 54.4447
1158432000 54.4326
1158436800 54.4362
1158445200 54.3948
1158453600 54.4679
1158458400 54.4772
1158466800 54.4585
1158475200 54.4898
1158480000 54.4756
1158488400 54.4756
1158496800 54.4659
1158501600 54.4689
1158510000 54.4807
1158518400 54.4781
1158523200 54.4850
1158531600 54.4637
1158540000 54.5159
1158544800 54.6036
1158553200 54.4469
1158561600 54.4935
1158566400 54.4870
1158574800 54.4798
1158583200 54.3913
1158588000 54.4749
1158596400 54.4951
1158604800 54.4727
1158609600 54.4647
1158618000 54.4547
1158626400 54.4290
1158631200 54.4310
1158639600 54.4104
1158648000 54.2957
1158652800 54.4432
1158661200 54.4467
1158669600 54.4151
1158674400 54.4177
1158682800 54.3726
1158691200 54.4136
1158696000 54.3579
1158704400 54.4157
1158712800 54.3702
1158717600 54.3861
1158726000 54.3739
1158734400 54.3678
1158739200 54.4458
1158747600 54.3727
1158756000 54.4213
1158760800 54.4247
1158769200 54.3790
1158777600 54.4373
1158782400 54.4446
1158790800 54.4353
1158799200 54.5255
1158804000 54.5215
1158812400 54.4179
1158820800 54.4160
1158825600 54.3680
1158834000 54.4139
1158842400 54.3684
1158847200 54.4006
1158855600 54.4065
1158864000 54.3451
1158868800 54.3992
1158877200 54.4485
1158885600 54.4089
1158890400 54.4279
1158898800 54.3915
1158907200 54.3657
1158912000 54.4413
1158920400 54.4217
1158928800 54.4130
1158933600 54.4410
1158942000 54.3898
1158950400 54.4417
1158955200 54.4260
1158963600 54.4293
1158972000 54.4500
1158976800 54.4119
1158985200 54.4040
1158993600 54.2749
1158998400 54.3387
1159006800 54.3803
1159015200 54.3959
1159020000 54.4253
1159028400 54.4397
1159036800 54.4500
1159041600 54.4158
1159050000 54.4284
1159058400 54.4735
1159063200 54.3034
1159071600 54.4178
1159080000 54.4773
1159084800 54.5298
1159093200 54.5619
1159101600 54.5621
1159106400 54.5439
1159114800 53.6818
1159123200 54.4113
1159128000 54.4784
1159136400 54.4961
1159144800 54.4928
1159149600 54.4024
1159158000 54.4727
1159166400 54.4190
1159171200 54.3798
1159179600 54.3803
1159188000 54.3631
1159192800 54.3554
1159201200 54.3482
1159209600 54.3162
1159214400 54.3476
1159222800 54.2913
1159231200 54.3594
1159236000 54.3705
1159244460 54.3357
1159252860 54.3148
1159257600 54.3796
1159266000 54.3467
1159274460 54.3665
1159279200 54.3693
1159287600 54.3627
1159296000 54.3627
1159300800 54.3803
1159309200 54.0697
1159317600 54.3245
1159322400 54.3794
1159330800 54.2364
1159339200 54.3855
1159344000 54.3146
1159352400 54.4006
1159360800 54.1948
1159365600 54.3589
1159374000 54.3573
1159382400 54.3715
1159387200 54.3221
1159395600 54.3252
1159404000 54.3343
1159408800 54.4280
1159417200 54.4866
1159425600 54.4231
1159430400 54.3762
1159438800 54.2308
1159447200 54.4239
1159452000 54.4223
1159460400 54.4250
1159468800 54.3428
1159473600 54.3679
1159482000 54.3813
1159490400 54.3876
1159495200 54.4523
1159503600 54.4007
1159512000 54.4508
1159516800 54.4540
1159525200 54.4492
1159533600 54.5582
1159538400 54.5638
1159546800 54.5818
1159555200 54.5343
1159560000 54.5375
1159568400 54.5603
1159576800 54.5840
1159581600 54.6517
1159590000 54.6571
1159598400 54.5876
1159603200 54.6009
1159611600 54.5172
1159620000 54.4565
1159624800 54.5136
1159633200 54.5051
1159641600 54.4665
1159646400 54.4714
1159654800 54.6896
1159662060 54.6814
1159663200 54.7115
1159668000 54.7797
1159676400 54.7080
1159684800 54.7968
1159689600 54.7926
1159698000 54.7929
1159706400 54.8212
1159711200 54.8135
1159719600 54.7549
1159728000 54.7614
1159732800 54.7493
1159741200 54.7754
1159749600 54.8187
1159754400 54.8044
1159762800 54.4290
1159771200 54.8184
1159776000 54.8385
1159784400 54.7885
1159792800 54.8080
1159797600 54.8018
1159806000 54.7601
1159814400 54.8136
1159819200 54.7819
1159827600 54.8005
1159836000 54.8242
1159840800 54.8257
1159849200 54.7797
1159857600 54.4807
1159862400 54.5847
1159870800 54.8606
1159879200 54.8813
1159884000 54.8834
1159892400 54.8347
1159900800 54.8386
1159905600 54.8343
1159914000 54.8131
1159922400 54.8004
1159927200 54.8495
1159935600 54.8175
1159944000 54.7878
1159948800 54.8476
1159957200 54.8053
1159965600 54.8233
1159970400 54.8319
1159978800 54.8234
1159987200 54.8457
1159992060 54.8194
1160000400 54.8562
1160008800 54.8400
1160013600 54.8572
1160022000 54.8619
1160030400 54.8324
1160035200 54.8055
1160043600 54.7958
1160052000 54.7770
1160056800 54.7886
1160065200 54.7996
1160073600 54.7970
1160078400 54.7723
1160086800 54.8169
1160095200 54.7672
1160100000 54.8130
1160108400 54.8283
1160116800 54.8205
1160121600 54.8559
1160130000 54.8464
1160138400 54.8458
1160143200 54.8637
1160151600 54.8584
1160160000 54.8495
1160164800 54.8319
1160173200 54.8230
1160181600 54.8357
1160186400 54.8434
1160194800 54.8495
1160203200 54.8401
1160208000 54.8385
1160216400 54.8384
1160224800 54.8171
1160229600 54.8105
1160238000 54.8326
1160246400 54.8124
1160251200 54.7830
1160259600 54.8026
1160268000 54.8173
1160272800 54.8297
1160281200 54.8152
1160289600 54.8136
1160294400 54.7968
1160302800 54.7956
1160311200 54.7769
1160316000 54.7753
1160324460 54.8837
1160332800 54.8275
1160337600 54.7964
1160346000 54.6409
1160354400 54.7638
1160359200 54.8205
1160367600 54.7972
1160376000 54.8096
1160380800 54.7949
1160389200 54.7625
1160397600 54.7549
1160402400 54.8540
1160410800 54.8251
1160419200 54.6956
1160424000 54.8123
1160432400 54.8412
1160440800 54.8478
1160445600 54.8339
1160454000 54.8337
1160462400 54.8998
1160467200 54.9065
1160475600 54.8148
1160484000 54.8382
1160488800 54.8256
1160497200 54.8189
1160505600 54.8057
1160510400 54.7483
1160518800 54.7663
1160527200 54.7140
1160532000 54.7861
1160540400 54.8059
1160548800 54.8051
1160553600 54.7939
1160562000 54.8028
1160570400 54.6881
1160575200 54.7613
1160583600 54.7851
1160592000 54.8445
1160596800 54.8165
1160605200 54.6622
1160613600 54.6709
1160618400 54.7779
1160626800 54.7235
1160635200 54.7818
1160640000 54.7093
1160648400 54.7444
1160656800 54.7177
1160661600 54.7665
1160670000 54.7433
1160678400 54.7850
1160683200 54.8556
1160691600 54.8743
1160700000 54.8607
1160704800 54.8501
1160713200 54.8703
1160721600 54.8671
1160726400 54.9106
1160734800 54.8657
1160743200 54.9346
1160748000 54.9923
1160756400 54.9860
1160764800 54.9157
1160769600 54.8701
1160778000 54.8962
1160786400 54.9103
1160791200 54.9419
1160799600 54.9245
1160808000 54.8498
1160812800 54.9398
1160821200 54.9304
1160829600 54.8814
1160834400 54.9024
1160842800 54.9211
1160851200 54.9440
1160856000 54.8294
1160864400 54.9379
1160872800 54.9439
1160877600 54.9290
1160886000 54.9393
1160894400 54.9086
1160899200 54.9109
1160907600 54.9200
1160916000 54.9031
1160920800 54.9581
1160929200 54.9168
1160937600 55.0110
1160942400 54.9264
1160950800 54.8845
1160959200 54.8967
1160964000 54.5344
1160972400 54.9998
1160980800 54.8569
1160985600 54.9159
1160994000 54.8212
1161002400 54.7502
1161007200 54.8080
1161015600 54.9045
1161024000 54.9320
1161028800 54.8169
1161037200 54.9117
1161045600 54.7514
1161050400 54.8530
1161058800 54.8536
1161067200 54.8624
1161072000 54.5696
1161080400 54.8978
1161088800 54.8606
1161093600 54.9827
1161102000 54.9634
1161110400 55.1437
1161115200 54.9719
1161123600 54.9685
1161132000 54.8803
1161136800 48.6486
1161145200 55.1754
1161153600 55.0726
1161158400 55.1448
1161166800 54.7578
1161175200 55.1532
1161180000 54.9352
1161188400 54.9626
1161196800 54.9584
1161201600 54.9449
1161210000 54.9348
1161218400 54.9844
1161223200 54.9242
1161231600 54.9237
1161240060 54.8532
1161244800 54.9200
1161253200 54.8001
1161261600 54.8876
1161266400 54.8894
1161274800 54.8867
1161283200 54.8379
1161288000 54.5576
1161296400 54.9436
1161304800 54.9658
1161309600 54.9494
1161318000 54.9119
1161326400 54.7846
1161331200 54.9305
1161339600 54.9311
1161348000 54.9445
1161352800 55.0087
1161361200 54.9441
1161369600 54.9912
1161374400 55.0162
1161382800 55.0429
1161391200 54.9785
1161396000 55.0167
1161404400 55.0455
1161412800 54.9817
1161417600 54.9928
1161426000 54.9990
1161434400 54.9856
1161439200 54.9870
1161447600 54.9930
1161456000 55.0035
1161460800 54.9944
1161469200 54.9820
1161477600 54.9668
1161482400 54.9899
1161490800 54.9662
1161499200 54.9841
1161504000 54.9956
1161512400 54.9840
1161520800 54.9427
1161525600 54.9548
1161534000 54.9961
1161542400 54.9918
1161547200 54.9978
1161555600 54.9497
1161564000 54.9491
1161568800 54.9732
1161577200 54.9540
1161585600 54.9931
1161590400 55.0056
1161598800 55.0264
1161607200 55.0306
1161612000 55.0087
1161620400 54.9974
1161628800 55.0042
1161633600 55.0243
1161642000 55.0235
1161650400 55.0093
1161655260 55.0252
1161663660 55.0354
1161672000 55.0419
1161676800 54.1421
1161685200 54.1574
1161693600 54.8420
1161698400 54.8551
1161706800 54.7506
1161715200 54.8407
1161720000 54.7904
1161728400 54.7874
1161736800 54.8294
1161741600 54.7946
1161750000 54.8310
1161758400 54.7969
1161763200 54.8331
1161771600 54.8314
1161780000 54.8177
1161784800 54.1508
1161793200 54.0844
1161801600 54.1748
1161806400 53.4260
1161814800 54.1388
1161823200 54.1905
1161828000 54.1712
1161836400 54.1920
1161844800 54.1131
1161849600 54.1421
1161858000 54.0157
1161866400 54.1458
1161871200 54.0840
1161879600 54.1195
1161888000 53.9126
1161892800 53.9913
1161901200 54.0668
1161909600 54.1035
1161914400 54.1102
1161922800 54.1126
1161931200 54.0779
1161936000 54.0865
1161944400 54.1103
1161952800 54.0692
1161957600 54.0833
1161966060 54.2241
1161974460 54.2058
1161979200 54.2305
1161987600 54.5255
1161996000 54.1312
1162000800 54.1974
1162009200 53.2625
1162017660 54.1367
1162022460 54.2507
1162030800 54.2304
1162039200 54.2248
1162044000 54.2402
1162057200 54.2665
1162062000 54.1656
1162070400 54.1895
1162078800 54.1916
1162083600 54.2031
1162092000 54.1877
1162100400 54.1467
1162105200 54.2056
1162113600 54.1760
1162122000 54.1937
1162126800 54.5566
1162135260 54.1535
1162143600 54.1740
1162148400 54.1633
1162156800 54.1342
1162165200 54.1113
1162170000 54.1472
1162178400 54.1613
1162186800 54.0867
1162191600 54.5050
1162200000 54.1200
1162208400 54.1481
1162213200 53.9572
1162221600 54.1630
1162230000 54.1791
1162234800 54.1806
1162243200 54.4915
1162251600 54.1351
1162256400 54.1550
1162264800 54.1548
1162273200 54.1501
1162278000 54.1624
1162286400 54.1595
1162294800 54.1768
1162299600 54.1545
1162304820 55.1013
1162308000 54.1876
1162313340 55.1133
1162316400 54.1279
1162318260 55.1072
1162321200 54.1523
1162326780 55.0552
1162329600 54.0285
1162335300 55.4193
1162338000 54.1203
1162340160 55.1046
1162342800 54.1543
1162348680 55.1044
1162351200 54.1670
1162359600 54.1439
1162364400 54.0371
1162364460 55.4738
1162372800 54.1212
1162372980 55.1177
1162381260 54.1095
1162381500 55.8564
1162386000 54.1086
1162386360 55.5090
1162394400 52.9852
1162394880 54.7964
1162402800 52.9388
1162403400 54.3951
1162407600 54.1085
1162408260 55.4576
1162416000 54.1284
1162416780 55.8386
1162424400 54.1823
1162425240 55.5021
1162429200 54.1632
1162430100 55.8397
1162437600 54.1696
1162438620 55.4898
1162446000 54.1857
1162447080 55.5507
1162450800 54.1075
1162452000 55.5187
1162459200 54.0842
1162460460 55.5115
1162465320 55.4952
1162467600 54.1431
1162472400 54.1167
1162473840 55.4956
1162480800 54.1009
1162482300 55.4882
1162487220 55.0392
1162489200 54.1183
1162494000 54.0928
1162495680 55.0150
1162502400 54.1058
1162504200 55.3700
1162509060 55.0249
1162510800 54.0993
1162515600 54.1081
1162517580 55.3651
1162524000 54.1065
1162526040 55.0297
1162530960 55.0363
1162532400 54.1044
1162537200 54.1224
1162539420 55.4100
1162545600 54.1046
1162547940 55.3779
1162552800 55.0301
1162554000 54.0556
1162558800 54.1036
1162561320 55.0526
1162566180 55.3955
1162567200 54.1234
1162575600 54.1402
1162580400 54.4925
1162588800 54.1265
1162597200 54.1131
1162602000 54.0702
1162610400 54.1060
1162618800 53.9960
1162623600 54.0385
1162632000 54.0719
1162640400 54.0744
1162645200 54.0953
1162653600 54.0373
1162662000 54.1235
1162666800 54.1256
1162675200 54.0982
1162683600 54.0581
1162688400 54.0755
1162696800 54.0873
1162705200 54.0958
1162710000 54.0971
1162718400 54.0773
1162726800 54.0625
1162731600 54.0510
1162740000 53.8890
1162748400 53.9763
1162753200 54.0850
1162761600 54.0139
1162770000 54.0488
1162774800 54.0273
1162783200 54.1099
1162791600 54.0561
1162796400 54.0863
1162804800 54.0637
1162813200 54.0754
1162818000 54.0741
1162826400 54.0847
1162834800 54.0944
1162839600 54.0109
1162848000 53.9135
1162856400 54.0609
1162861200 53.9813
1162869600 54.0688
1162878000 54.0540
1162882800 54.0547
1162891200 54.0276
1162899600 53.9889
1162904400 54.0400
1162912800 54.0094
1162921200 54.0504
1162956000 53.9450
1162964400 53.4955
1162969200 53.9019
1162977600 53.8822
1162986000 53.8788
1162990800 53.9015
1162999200 53.8823
1163007600 53.9157
1163012400 53.9408
1163020800 53.9729
1163029200 77.5071
1163034000 53.9425
1163042400 53.4671
1163050800 53.9166
1163055600 53.9353
1163064000 53.9214
1163072400 53.9328
1163077200 53.9780
1163085600 53.9079
1163094000 53.8585
1163098800 53.9965
1163107200 54.3099
1163115600 53.9907
1163120400 53.9610
1163128800 54.0161
1163137200 54.0705
1163142000 54.0517
1163150400 54.0160
1163158800 54.0829
1163163600 54.0633
1163172000 54.0752
1163180400 54.0787
1163185200 54.1061
1163193600 21.3071
1163202000 54.0719
1163206800 53.8248
1163215200 54.0274
1163223600 54.0362
1163228400 54.0758
1163236800 54.1019
1163245200 54.0822
1163250000 54.0505
1163258400 54.0917
1163266800 54.0523
1163271600 54.0977
1163280000 54.0653
1163288400 54.0250
1163293200 54.0555
1163301600 54.0254
1163310000 54.0482
1163314800 54.0649
1163323200 54.0615
1163331600 54.0699
1163336400 54.0793
1163344800 54.0776
1163353200 54.0760
1163358000 54.1166
1163366400 54.0826
1163374860 54.0809
1163379600 54.0928
1163388000 54.0793
1163396400 53.9967
1163401200 53.9344
1163409600 53.9256
1163418000 53.9645
1163422800 54.0422
1163431200 54.0325
1163439600 54.1087
1163444400 54.0909
1163452860 54.0267
1163461200 54.1488
1163466000 54.1358
1163474400 54.0872
1163482800 54.0579
1163487600 54.0773
1163496000 54.0739
1163504400 54.0953
1163509200 54.0901
1163517600 54.0856
1163526000 54.0930
1163530800 54.0592
1163539200 54.0369
1163547600 54.0625
1163552400 54.0612
1163560800 54.0380
1163569200 54.0133
1163574000 54.0556
1163582400 54.0396
1163590800 53.9988
1163595600 54.0733
1163604000 54.1179
1163612400 54.0571
1163617200 54.0516
1163625600 54.0458
1163634000 54.3985
1163638800 54.0373
1163647200 54.0021
1163655600 54.0876
1163660400 54.0612
1163668800 54.0253
1163677200 54.0502
1163682000 54.0892
1163690400 54.1065
1163698800 54.0953
1163703600 54.0000
1163712000 54.0337
1163720400 54.0197
1163725200 54.0145
1163733600 54.0242
1163742000 53.9796
1163746800 54.0121
1163755200 54.0537
1163763600 54.0686
1163768400 54.0364
1163776800 54.0030
1163785200 53.9619
1163790000 54.0431
1163798400 54.0552
1163806800 54.0209
1163811600 53.9680
1163820000 54.0367
1163828400 53.9948
1163833200 53.9995
1163841600 53.9980
1163850000 53.9569
1163854800 53.8610
1163863200 53.9979
1163871600 54.0111
1163876400 53.9673
1163884800 53.9655
1163893200 53.9768
1163898000 53.9631
1163906400 53.9751
1163914800 39.7014
1163919600 53.9895
1163928000 53.9561
1163936400 54.0093
1163941200 53.9871
1163949600 53.9855
1163958000 53.9139
1163962800 53.8677
1163971200 53.8604
1163979600 53.9346
1163984460 53.9107
1163992800 53.8800
1164001200 53.8136
1164006000 53.9607
1164014400 54.0037
1164022800 53.9516
1164027600 54.3137
1164036000 53.9611
1164044400 54.0072
1164049200 53.9689
1164057600 53.9207
1164066000 53.8977
1164070800 53.6870
1164079200 53.9021
1164087600 53.7379
1164092400 53.8848
1164100800 53.9516
1164109200 53.9358
1164114000 53.9047
1164122400 54.3138
1164130800 53.9768
1164135600 53.7541
1164144000 53.3770
1164152400 53.9757
1164157200 53.9303
1164165600 54.0146
1164174000 53.9526
1164178800 53.9149
1164187200 53.8818
1164195660 53.9013
1164200400 53.9799
1164208800 53.9815
1164217200 53.8788
1164222000 53.7876
1164230400 53.8909
1164238800 53.9124
1164243600 53.9143
1164252000 53.9238
1164260400 53.9577
1164265200 53.9621
1164273600 53.9824
1164282000 54.0086
1164286800 53.9951
1164295200 53.9830
1164303600 53.9856
1164308400 53.9598
1164316800 53.9415
1164325200 53.8654
1164330000 53.9447
1164338400 54.2929
1164346800 53.9175
1164351600 53.9384
1164360000 53.9604
1164368400 53.9338
1164373200 53.9423
1164381600 53.9508
1164390000 53.9676
1164394800 53.9947
1164403200 53.9395
1164411600 53.9429
1164416400 53.9815
1164424800 53.9358
1164433200 53.9923
1164438000 54.3204
1164446400 53.8816
1164454800 53.9354
1164459600 53.9393
1164468000 53.9721
1164476400 53.9487
1164481200 53.9255
1164489600 53.9583
1164498000 53.9474
1164502800 53.9613
1164511200 54.2705
1164519600 53.9008
1164524400 53.9564
1164532800 53.8318
1164541200 53.7438
1164546000 53.8079
1164554400 53.8582
1164562800 53.7883
1164567600 53.9125
1164576000 53.7535
1164584400 53.9768
1164589200 53.8802
1164597600 53.9476
1164606000 53.8437
1164610800 53.8077
1164619200 54.1695
1164627600 53.8393
1164632400 53.8245
1164640800 53.4630
1164649200 53.8257
1164654000 53.7912
1164662400 53.8315
1164670800 53.6850
1164675600 53.7044
1164684000 53.7233
1164692400 53.7181
1164697200 53.7823
1164705600 53.7932
1164714000 54.1301
1164718800 53.7631
1164727200 53.6780
1164735600 53.7614
1164740400 53.7312
1164748800 53.7227
1164757200 53.7208
1164762000 53.7273
1164770400 53.7056
1164778800 53.7159
1164783600 53.7212
1164792060 53.5876
1164800400 53.7033
1164805200 53.7164
1164813600 53.6715
1164822000 53.6274
1164826800 53.6689
1164835200 53.6223
1164843600 53.5034
1164848400 53.6709
1164856800 54.0064
1164865200 53.6557
1164870000 53.6546
1164878400 53.7212
1164886800 53.6830
1164891600 53.6521
1164900000 53.6768
1164908400 53.6899
1164913200 53.6590
1164921600 53.6902
1164930000 53.6927
1164934800 53.6591
1164936840 54.4276
1164943200 53.9889
1164951600 53.5935
1164956400 53.7258
1164964800 53.6803
1164973200 53.7020
1164986400 53.7200
1164994800 53.6865
1164999600 53.6869
1165008000 53.6579
1165016400 53.7345
1165021200 53.9313
1165029600 53.7078
1165038000 53.6478
1165042800 53.8875
1165051200 53.8025
1165059600 53.8751
1165064400 53.8090
1165072800 53.9081
1165081200 53.8198
1165086000 53.8523
1165094400 53.7919
1165102800 53.8747
1165107600 53.7785
1165116000 53.8267
1165124400 53.8286
1165129200 53.8649
1165137600 54.1445
1165146000 53.8796
1165150800 53.7870
1165159200 53.8933
1165167600 53.8540
1165172400 53.8948
1165189200 53.6929
1165194000 52.2872
1165210800 53.8145
1165215600 53.8804
1165224000 53.8496
1165232400 53.9098
1165237200 47.2149
1165245600 53.8570
1165254000 53.8369
1165258800 53.8890
1165267200 53.8593
1165275600 53.9185
1165280400 53.7294
1165288800 54.2309
1165297200 53.8444
1165302000 53.9347
1165310400 53.7115
1165318800 53.8373
1165323600 53.8957
1165332000 53.8909
1165340400 53.8757
1165345200 53.8763
1165353600 53.8209
1165362000 53.8369
1165366800 53.8675
1165375200 53.8971
1165383600 53.9344
1165388400 53.9427
1165396800 53.8431
1165405200 53.9223
1165410000 53.8833
1165418400 54.3198
1165426800 53.8529
1165431600 53.9062
1165440000 53.8374
1165448400 53.6956
1165453200 53.6163
1165461600 53.7159
1165470000 53.6616
1165474800 53.6882
1165483200 53.5688
1165491600 53.9246
1165496400 53.5708
1165504800 53.6212
1165513200 53.3943
1165518000 53.5349
1165526400 53.5881
1165534800 53.5888
1165539600 53.5436
1165548000 53.6210
1165556400 53.5706
1165561200 53.5619
1165569600 53.4908
1165578000 53.5649
1165582800 53.5533
1165591200 53.5778
1165599600 53.4973
1165604400 53.5254
1165612800 53.5772
1165621200 53.5689
1165626000 53.5017
1165634400 53.5498
1165642800 53.5605
1165647600 53.5812
1165656000 53.5498
1165664400 53.9460
1165669200 53.5066
1165677600 53.5977
1165686000 53.5224
1165690800 53.5814
1165699200 53.8587
1165707600 53.6121
1165712400 53.5351
1165720800 53.5920
1165729200 53.5025
1165734000 53.5580
1165742400 53.5012
1165750800 53.5657
1165755600 53.5029
1165764000 53.5375
1165772400 53.5213
1165777200 53.5746
1165785600 53.5144
1165794000 53.5492
1165798800 53.5101
1165807200 53.5850
1165815600 53.5109
1165820400 53.5331
1165828800 53.4205
1165837200 53.3988
1165842000 53.5048
1165850400 53.5357
1165858800 53.4617
1165863600 53.5077
1165872000 53.5138
1165880400 53.5907
1165885200 53.3673
1165893600 53.5314
1165902000 53.4567
1165906800 53.4906
1165915200 53.4062
1165923600 53.4736
1165928400 53.4172
1165936800 53.4034
1165945200 53.3435
1165950000 53.4452
1165958400 53.4262
1165966800 53.4412
1165971600 53.3926
1165980000 53.4450
1165988400 53.2639
1165993200 53.4625
1166001600 53.4160
1166014800 53.4365
1166023200 53.4437
1166031600 53.4036
1166036400 53.4944
1166044800 53.4036
1166053200 53.4454
1166058000 53.4146
1166066400 53.4696
1166074800 53.4236
1166079600 53.4585
1166088000 53.4057
1166096400 53.4543
1166101200 53.4502
1166109600 53.4910
1166118000 53.4854
1166122800 53.4799
1166131200 53.4260
1166139600 53.4454
1166144400 53.6207
1166152800 53.6022
1166161200 53.5665
1166166000 53.6855
1166174400 53.6956
1166182800 53.7552
1166187600 53.7614
1166196000 53.7136
1166204400 53.7190
1166209200 53.7319
1166217600 53.7193
1166226000 53.6438
1166230800 53.7378
1166239200 53.7550
1166247600 53.7496
1166252400 53.7118
1166260800 53.7571
1166269200 53.7092
1166274000 53.7694
1166282400 53.7896
1166290800 53.6933
1166295600 53.7684
1166304000 53.5536
1166312400 53.6753
1166317200 53.5831
1166325600 53.5645
1166334000 53.5867
1166338800 53.6345
1166347200 53.7785
1166355600 53.7476
1166360400 53.6608
1166368800 53.7352
1166377200 53.6930
1166382000 53.7363
1166390400 53.5492
1166398800 53.7357
1166403600 54.0407
1166412000 53.6997
1166420400 53.5859
1166425200 53.6618
1166433600 53.6543
1166442000 53.7019
1166446800 53.6880
1166455200 53.6946
1166463600 53.6474
1166468400 53.6306
1166476800 53.6403
1166485200 53.6604
1166490000 53.6607
1166498400 53.6859
1166506800 53.6341
1166511600 53.6916
1166520000 53.6590
1166528400 53.6616
1166533200 53.6078
1166541600 54.0252
1166550000 53.4474
1166554800 53.6341
1166563200 53.6252
1166571600 53.6861
1166576400 53.7088
1166584800 53.6689
1166593200 53.7573
1166598000 53.7947
1166606400 53.8093
1166614800 53.8620
1166619600 53.8314
1166628000 53.8317
1166636400 53.8774
1166641200 53.7115
1166649600 53.7088
1166658000 53.8155
1166662800 53.8142
1166671200 53.7580
1166679600 52.6936
1166684400 53.7388
1166692800 53.7895
1166701200 53.7743
1166706000 53.7775
1166714400 53.7540
1166722800 53.7254
1166727600 53.7645
1166736000 53.8025
1166744400 53.7991
1166749200 53.6931
1166757600 53.7190
1166766000 53.7059
1166770800 53.8086
1166779200 53.8411
1166787600 53.7966
1166792400 53.8424
1166800800 53.8705
1166809200 53.9058
1166814000 53.9006
1166822400 53.8076
1166830800 53.8230
1166835600 53.8264
1166844000 53.8313
1166852400 53.8141
1166857200 53.8346
1166865600 53.8139
1166874000 53.7913
1166878800 53.8240
1166887200 54.1803
1166895600 53.8355
1166900400 53.8298
1166908800 53.8188
1166917200 53.7820
1166922000 53.8161
1166930400 53.7752
1166938800 53.8009
1166943600 53.8146
1166952000 53.7996
1166960400 53.8474
1166965200 53.8398
1166973600 53.8489
1166982000 53.8480
1166986800 53.8305
1166995200 53.8200
1167003600 53.8565
1167008400 53.8148
1167016800 53.8196
1167025200 53.7825
1167030000 53.8061
1167038400 53.8323
1167046800 53.8304
1167051600 53.8182
1167060000 53.8447
1167068400 53.8497
1167073200 53.8376
1167081600 53.7692
1167090000 53.8348
1167094800 53.7514
1167103200 53.7320
1167111600 53.7845
1167116400 53.6756
1167124800 53.7075
1167133200 53.5489
1167138000 53.4084
1167146400 53.3296
1167154800 52.5819
1167159600 53.2181
1167168000 53.2154
1167176400 52.4597
1167181200 52.9713
1167189600 53.4360
1167198000 53.8441
1167202800 53.5113
1167211200 53.5490
1167219600 53.4601
1167224400 53.1960
1167232800 53.5132
1167241200 53.2451
1167246000 53.4313
1167254400 53.3635
1167262800 53.1059
1167267600 53.4843
1167276000 53.5432
1167284400 53.5791
1167289200 53.5785
1167297600 53.5463
1167306000 53.5335
1167310800 53.5346
1167319200 53.3407
1167327600 53.5571
1167332400 53.4400
1167340800 53.5410
1167349200 53.8623
1167354000 53.4510
1167362400 53.5707
1167370800 53.5158
1167375600 53.5058
1167384000 53.5728
1167392400 53.5523
1167397200 53.5548
1167405600 53.5900
1167414000 53.5761
1167418800 53.5555
1167427200 53.5329
1167435600 53.5010
1167440400 53.5607
1167448800 53.5440
1167457200 53.5590
1167462000 53.5612
1167470400 53.5466
1167478800 53.5270
1167483600 53.5566
1167492000 53.5813
1167500400 53.5362
1167505200 53.5459
1167513600 53.4932
1167522000 53.4844
1167526800 53.5281
1167535200 53.5684
1167543600 53.5289
1167548400 53.5229
1167556800 53.5504
1167565200 53.5424
1167570000 53.5314
1167572760 54.6350
1167577680 54.6520
1167578400 53.5540
1167586200 54.6445
1167586800 53.8641
1167591600 53.4756
1167594660 54.6609
1167599580 54.6674
1167600000 53.4486
1167608100 54.6744
1167608400 53.5061
1167613200 53.5248
1167616620 54.6688
1167621480 54.6710
1167621600 53.5110
1167630000 53.4928
1167632400 54.6739
1167634800 53.5412
1167640920 54.6695
1167643200 53.5539
1167645840 54.6738
1167651600 53.5500
1167654300 55.0159
1167656400 53.5498
1167662820 54.6642
1167664800 53.5199
1167667740 55.0161
1167673200 53.5520
1167676260 55.0390
1167678000 53.5645
1167684720 55.0403
1167686400 53.5742
1167689640 55.0270
1167694800 53.5228
1167698160 54.6679
1167699600 53.5132
1167706680 54.6429
1167708000 53.4900
1167711540 54.9963
1167716400 53.4791
1167720060 54.6364
1167721200 53.4959
1167724980 54.6346
1167729600 53.4507
1167733500 54.6377
1167738000 53.4743
1167741960 54.6405
1167742800 53.5059
1167746880 54.6357
1167751200 53.4882
1167755400 54.6497
1167759600 53.5014
1167763920 54.6303
1167764400 53.4278
1167768780 54.5848
1167772800 53.4610
1167777300 54.5690
1167781200 53.4068
1167785820 54.5792
1167786000 53.4093
1167790740 54.6656
1167794400 53.5195
1167799200 54.8673
1167802800 53.8506
1167804120 54.6339
1167807600 53.4459
1167812640 55.0034
1167816000 53.5069
1167821160 55.0072
1167824400 53.5322
1167826020 55.1229
1167829200 53.6768
1167834540 54.6661
1167837600 53.7109
1167843060 54.6773
1167846000 53.7368
1167847980 54.6611
1167850800 53.7120
1167856440 54.6428
1167859200 53.5120
1167864960 55.0112
1167867600 53.6918
1167869880 55.0575
1167872400 53.7457
1167880800 54.0076
1167889200 53.7628
1167889260 54.6997
1167894000 53.7620
1167894180 54.6786
1167902400 53.7586
1167902700 55.0273
1167910800 53.8491
1167911220 54.7920
1167915600 53.8969
1167916080 54.8021
1167924000 53.9287
1167924600 54.8110
1167932400 53.8836
1167933120 54.8010
1167937200 53.8527
1167938040 54.7991
1167945600 53.6380
1167946500 54.8207
1167954000 53.8902
1167955020 55.1870
1167958800 53.9093
1167959940 54.8448
1167967200 53.8816
1167968460 54.8330
1167973320 54.8305
1167975600 53.8867
1167980400 53.9190
1167981840 54.8191
1167988800 52.8927
1167990360 54.8209
1167995280 55.1713
1167997200 53.8797
1168002000 53.8304
1168003800 54.7298
1168010400 53.8256
1168012260 55.0898
1168017180 55.0882
1168018800 53.8067
1168023600 54.1369
1168025700 54.6912
1168032000 53.7935
1168034220 54.7291
1168039080 55.0727
1168040400 54.1693
1168045200 53.8266
1168053600 53.8081
1168062000 53.8303
1168066800 53.8129
1168075200 53.8388
1168083600 53.8311
1168088400 53.8169
1168096800 53.8006
1168105200 53.8470
1168110000 53.7959
1168118400 53.8247
1168126800 53.8269
1168131600 53.8371
1168140000 53.8120
1168148400 53.8214
1168153200 53.8244
1168161600 53.8120
1168170000 53.8188
1168174800 53.9028
1168183200 53.7926
1168191600 53.7614
1168196400 53.8197
1168204800 53.7403
1168213200 53.7923
1168218000 53.7787
1168226400 53.8055
1168234800 53.7950
1168239600 53.7904
1168248000 53.8006
1168256400 53.8140
1168261200 53.7987
1168269600 53.7951
1168278000 53.8159
1168282800 53.8119
1168291200 53.7232
1168299600 53.7628
1168304400 53.7638
1168312800 53.7337
1168321200 53.7366
1168326000 53.6610
1168334400 53.6642
1168342800 53.6581
1168347600 53.6466
1168356000 53.6056
1168364400 53.9820
1168369200 53.6876
1168377600 53.6973
1168386000 53.7133
1168390800 53.6530
1168399200 53.6902
1168407600 53.6770
1168412400 53.7223
1168420800 53.6675
1168429200 53.6222
1168434060 53.6908
1168442400 54.0438
1168450800 53.7088
1168455600 53.6833
1168464000 53.7313
1168472400 53.7122
1168477200 53.6691
1168485600 53.6770
1168494000 53.7193
1168498800 53.7077
1168507200 54.0072
1168515660 53.6218
1168520400 53.7094
1168528800 53.7404
1168537200 53.7141
1168542000 53.6969
1168550400 51.0350
1168558800 53.6956
1168563600 53.7073
1168572000 53.5370
1168580400 53.1933
1168585200 53.7369
1168593600 53.7340
1168602000 53.7525
1168606800 54.1415
1168615200 53.7785
1168623600 53.7446
1168628400 53.7662
1168636800 53.7541
1168645200 53.6893
1168650000 53.7652
1168658400 53.7720
1168666800 53.7524
1168671600 53.7552
1168680000 53.7419
1168688400 53.7859
1168693200 53.7992
1168701600 53.7614
1168710000 53.8078
1168714800 52.7036
1168723200 53.8056
1168731600 53.2889
1168736400 53.7928
1168744800 51.8661
1168753200 52.8741
1168758000 53.5785
1168766400 53.8095
1168774800 53.8448
1168779600 53.8502
1168788000 53.5077
1168796400 53.8328
1168801200 53.8098
1168809600 53.7636
1168818000 54.1443
1168822800 53.8070
1168831200 53.8103
1168839600 53.7941
1168844400 53.8055
1168852800 53.8187
1168861200 53.8239
1168866000 53.7508
1168874400 53.8174
1168882800 54.1393
1168887600 53.7783
1168896000 53.5402
1168904400 53.7877
1168909200 53.7876
1168917600 53.7896
1168926000 53.8506
1168930800 53.8390
1168939200 53.8124
1168947600 54.1689
1168952400 53.7943
1168960800 53.8334
1168969260 53.7323
1168974000 53.6964
1168982400 53.7240
1168990800 54.0651
1168995600 53.7201
1169004000 53.6758
1169012400 53.7426
1169017200 53.7332
1169025600 50.1890
1169034000 53.7849
1169038800 53.7995
1169047200 53.7636
1169055600 53.7786
1169060400 53.7870
1169068800 53.7850
1169077200 53.7831
1169082000 53.8358
1169090400 53.7544
1169098800 53.7880
1169103600 53.7595
1169112000 53.7606
1169120400 53.7952
1169125200 53.7720
1169133600 53.8187
1169142000 53.7773
1169146800 53.6767
1169155200 53.7736
1169163600 53.6243
1169168400 53.7184
1169176800 53.7568
1169185200 53.8008
1169190000 53.7958
1169198400 53.7813
1169206800 53.3807
1169211600 52.4260
1169220000 53.8496
1169228400 53.6293
1169233200 53.8013
1169241600 53.8073
1169250000 53.8016
1169254800 53.7886
1169263260 53.8060
1169271600 53.8234
1169276400 53.7812
1169284800 53.8149
1169293200 53.8568
1169298000 53.6925
1169306400 53.7549
1169314800 53.8032
1169319600 53.8073
1169328000 53.7356
1169336400 53.4886
1169341200 53.7648
1169349600 53.2129
1169358000 53.6502
1169362800 53.7841
1169371200 53.7702
1169379600 53.8431
1169384400 53.8084
1169392800 53.7108
1169401200 53.6997
1169406000 53.6649
1169414400 53.6918
1169422800 53.6443
1169427600 53.5993
1169436000 53.6825
1169444400 53.6442
1169449200 53.5627
1169457600 53.6780
1169466000 53.6996
1169470800 53.6719
1169479200 53.6553
1169487600 53.6547
1169492400 53.6927
1169500800 53.6892
1169509200 53.6299
1169514000 53.6594
1169522400 53.6899
1169530800 53.7168
1169535600 53.6366
1169544000 53.6968
1169552400 51.4869
1169557200 53.5060
1169565600 53.6997
1169574000 53.6779
1169578800 53.6311
1169587200 53.6811
1169595600 53.6327
1169600400 53.6649
1169608800 53.6801
1169617200 53.6763
1169622000 53.5688
1169630400 53.4249
1169638800 53.5948
1169643600 53.6501
1169652000 53.8387
1169660400 53.2749
1169665200 53.5988
1169673600 53.4861
1169682000 53.4096
1169686800 53.6109
1169695200 53.5339
1169703600 53.4923
1169708400 53.5938
1169716800 53.5901
1169725200 53.6713
1169730000 53.6813
1169738400 53.6624
1169746800 53.6710
1169751600 53.6563
1169760000 53.6299
1169768400 53.6775
1169773200 53.6588
1169781600 53.6977
1169790000 53.6483
1169794800 53.6794
1169803200 53.6396
1169811600 53.6747
1169816400 54.0126
1169824800 53.6510
1169833200 53.6552
1169838000 53.5771
1169846400 53.6107
1169854800 53.5985
1169859600 53.6030
1169868000 53.5997
1169876400 53.9512
1169881200 53.5856
1169889600 53.5655
1169898000 53.6071
1169902800 53.5776
1169911200 53.5791
1169919600 53.6010
1169924400 53.5871
1169932800 53.6001
1169941200 53.5882
1169946000 53.5293
1169954400 53.5835
1169962800 53.6118
1169967600 53.6141
1169976000 53.6108
1169984400 53.5790
1169989200 52.5031
1169997600 53.6081
1170006000 53.5759
1170010800 53.5869
1170019200 53.5652
1170027600 53.5828
1170032400 53.5517
1170040800 53.8971
1170049200 53.5970
1170054000 53.5683
1170062400 53.5851
1170070860 53.5616
1170075600 53.5532
1170084000 53.5003
1170092400 53.5122
1170097200 53.4090
1170105600 53.0186
1170114000 53.5122
1170118800 53.5464
1170127200 53.5609
1170135600 52.9805
1170140400 53.8513
1170148800 53.5158
1170157200 52.0252
1170162000 53.5102
1170170400 53.5755
1170178800 53.5568
1170183600 53.4593
1170192000 52.7256
1170200400 53.5210
1170205200 53.5254
1170213600 53.5388
1170222000 53.5919
1170226800 53.5967
1170235200 53.5019
1170243600 53.5088
1170248400 53.5085
1170256800 53.5381
1170265200 53.9304
1170270000 53.4598
1170278460 53.5042
1170286800 53.5305
1170291600 53.5175
1170291900 54.7636
1170300000 53.4993
1170308400 53.4776
1170313200 53.4960
1170321600 53.5293
1170330000 53.5318
1170334800 53.5322
1170343200 53.5105
1170351600 53.4784
1170356400 53.4716
1170364800 52.4679
1170373200 53.8607
1170378000 53.5071
1170386400 53.4491
1170394800 53.5431
1170399600 53.4760
1170408000 53.5021
1170416400 53.5133
1170421200 53.4736
1170429600 53.5148
1170438000 53.4406
1170442800 53.5203
1170451200 53.5309
1170459600 53.5353
1170464400 53.4878
1170472800 53.3864
1170481200 53.4532
1170486000 53.5197
1170494400 53.4814
1170502800 53.4460
1170507600 53.5199
1170516000 53.4854
1170524400 53.3041
1170529200 53.3042
1170537600 53.2668
1170546000 53.3017
1170550800 53.3160
1170559200 53.2967
1170567600 53.6990
1170572400 53.2821
1170580800 53.3180
1170589200 53.3437
1170594000 53.3131
1170602400 53.2421
1170610800 53.2216
1170615600 53.2240
1170624000 53.2845
1170632400 53.2707
1170637200 53.3078
1170645600 53.3614
1170654000 53.4246
1170658800 53.3860
1170667200 53.3843
1170675600 53.3453
1170680400 53.3885
1170688800 53.2804
1170697200 53.3007
1170702000 53.2730
1170710400 53.2755
1170718800 53.2731
1170723600 53.2626
1170732000 53.2495
1170740400 53.2869
1170745200 53.2356
1170753600 53.2674
1170762000 53.2481
1170766800 53.6136
1170775200 53.2475
1170783600 53.2425
1170788400 53.2389
1170796800 53.2708
1170805200 53.2884
1170810000 53.2358
1170818400 53.2823
1170826800 53.2790
1170831600 53.2554
1170840000 53.1418
1170848400 53.2782
1170853200 53.3268
1170861600 53.3301
1170870000 53.3196
1170874800 53.3369
1170883200 52.8746
1170891600 53.3473
1170896400 53.5483
1170904800 53.2890
1170913200 53.4588
1170918000 53.4302
1170926400 53.3275
1170934800 53.3461
1170939600 51.9902
1170948000 53.3188
1170956400 50.3806
1170961200 41.9166
1170969600 53.3406
1170978000 53.2667
1170982800 53.3464
1170991200 53.3584
1170999600 53.3246
1171004400 53.3430
1171012800 53.3591
1171021200 53.2405
1171026000 53.3825
1171034400 53.3164
1171042800 53.2894
1171047600 53.2810
1171056000 53.3435
1171064400 53.3316
1171069200 53.3004
1171077600 53.2697
1171086000 53.3405
1171090800 53.3110
1171099200 53.3386
1171107600 53.3691
1171112400 53.1284
1171120800 53.3489
1171129200 53.6076
1171134000 53.2348
1171142400 53.7073
1171150800 53.3355
1171155600 53.3326
1171164000 53.1898
1171172400 53.3013
1171177200 53.3028
1171185600 53.2504
1171194000 53.2883
1171198800 53.3296
1171207200 53.3003
1171215600 53.2148
1171220400 53.3280
1171228800 53.2965
1171237200 53.3422
1171242000 53.2960
1171250400 53.2477
1171258800 53.3023
1171263600 53.2976
1171272000 53.2711
1171280400 53.2784
1171285200 53.2117
1171293600 53.2855
1171302000 53.3069
1171306800 53.1881
1171315200 53.1914
1171323600 53.2270
1171328400 53.0474
1171336800 53.1940
1171345200 53.3305
1171350000 53.3314
1171358400 53.1800
1171366800 53.3525
1171371600 53.2495
1171380000 53.3562
1171388400 53.0851
1171393200 53.1403
1171401600 53.3148
1171410000 53.3345
1171414800 53.3390
1171423200 53.4596
1171431600 53.4889
1171436400 53.4272
1171444800 53.5227
1171453200 53.8835
1171458000 53.5443
1171466400 53.5454
1171474800 53.6406
1171479600 53.6474
1171488000 53.6631
1171496400 53.6116
1171501200 53.1966
1171509660 53.2700
1171518000 53.2511
1171522800 53.2850
1171531200 53.2892
1171539600 53.3042
1171544400 53.2956
1171552800 53.3002
1171561200 53.2872
1171566000 53.2774
1171574400 53.3136
1171582800 53.2382
1171587600 53.2712
1171596000 53.2699
1171604400 53.2388
1171609200 53.2580
1171617600 53.2494
1171626000 53.2736
1171630800 53.2756
1171639200 53.2586
1171647600 53.2631
1171652400 53.2967
1171660800 53.2708
1171669200 53.2683
1171674000 53.2765
1171682400 53.2573
1171690800 53.3013
1171695600 53.2980
1171704000 53.2752
1171712400 53.3120
1171717200 53.2850
1171725600 53.2987
1171734000 53.2761
1171738800 53.2944
1171747200 53.2721
1171755600 53.2948
1171760400 53.6508
1171768800 53.3013
1171777200 53.3163
1171782000 53.6175
1171790400 53.7200
1171798800 53.3952
1171803600 53.2802
1171812000 53.2447
1171820400 53.3006
1171825200 53.3169
1171833600 53.2613
1171842000 53.3030
1171846800 53.3160
1171855200 53.3160
1171863600 53.3375
1171868400 53.6920
1171876800 53.3159
1171885200 53.2898
1171890000 53.3473
1171898400 53.7758
1171906800 53.7702
1171911600 53.6612
1171920000 53.7361
1171928400 53.4242
1171933200 53.3133
1171941600 53.2798
1171950000 53.3493
1171954800 53.3333
1171963200 53.3712
1171971600 53.3552
1171976400 53.3753
1171984800 53.3650
1171993200 53.2996
1171998000 53.3230
1172006400 53.3137
1172014800 53.3416
1172019600 53.3211
1172028060 53.3447
1172036400 53.3002
1172041200 53.3597
1172049600 53.3388
1172058000 53.3301
1172062800 53.3198
1172071200 53.2956
1172079600 53.3140
1172084400 53.2801
1172092800 53.3244
1172101200 53.3632
1172106000 53.3697
1172114400 53.3934
1172122800 53.3647
1172127600 53.3796
1172136000 53.3668
1172144400 52.5521
1172149200 52.8727
1172157600 53.2116
1172166000 53.3847
1172170800 53.3325
1172179200 53.3489
1172187600 53.3681
1172192400 53.4097
1172200800 53.4195
1172209200 53.4219
1172214000 53.4218
1172222400 53.0630
1172230800 53.6649
1172235600 53.6572
1172244000 53.6757
1172252400 53.6529
1172257200 53.6266
1172265600 53.5778
1172274000 53.6527
1172278800 53.6666
1172287200 53.6752
1172295600 53.6475
1172300400 53.6570
1172308800 53.6417
1172317200 53.6665
1172322000 53.6435
1172330400 53.6490
1172338800 53.6414
1172343600 53.6358
1172352000 53.6521
1172360400 53.6476
1172365200 53.7020
1172373600 53.6579
1172382000 53.6098
1172386800 53.5978
1172395200 53.6722
1172403600 53.6738
1172408400 53.6547
1172416800 53.6817
1172425200 53.6575
1172430000 53.5898
1172438400 53.6562
1172446800 53.6684
1172451600 53.5898
1172460000 53.6197
1172468400 53.6476
1172473200 53.6488
1172481660 53.9948
1172490000 53.7215
1172494800 53.6635
1172503200 53.6787
1172511600 53.6230
1172516400 53.6490
1172524800 53.6373
1172533200 53.6759
1172538000 53.6631
1172546400 53.6385
1172554800 53.7803
1172559600 53.7047
1172568000 53.7692
1172576400 53.6880
1172581200 53.6753
1172589600 53.7178
1172598000 53.7244
1172602800 53.6957
1172611200 53.7004
1172619600 53.7097
1172624400 53.7103
1172632800 53.7633
1172641200 53.7932
1172646000 53.7977
1172654400 53.7975
1172662800 53.7725
1172667600 53.8038
1172674620 54.9963
1172676000 53.8001
1172679480 55.0098
1172684400 53.8087
1172688000 54.9928
1172689200 53.7748
1172692920 54.9882
1172697600 53.7838
1172701380 54.9990
1172706000 53.7411
1172709900 54.9547
1172710800 53.7478
1172714820 54.9989
1172719200 53.7377
1172723280 54.9879
1172727600 53.7183
1172731800 54.9938
1172732400 53.7311
1172736720 54.9804
1172740800 53.7271
1172745180 54.9772
1172749200 53.7575
1172753700 54.9758
1172754000 53.7196
1172758620 54.9800
1172762400 53.7248
1172767140 54.9881
1172770800 53.7365
1172772000 54.9939
1172775600 53.7286
1172780520 54.9814
1172784000 53.6937
1172789040 54.9519
1172792400 53.7046
1172793960 54.9812
1172797200 53.6995
1172802420 54.9870
1172805600 53.7396
1172810940 54.9946
1172814000 53.7387
1172815860 54.9703
1172818800 53.7060
1172824320 54.9981
1172827200 53.7613
1172832840 54.9925
1172835600 53.7456
1172837760 54.9937
1172840460 53.7175
1172846220 54.9911
1172848800 53.7393
1172854740 54.9916
1172857200 53.7671
1172862000 53.7315
1172862060 54.9990
1172870400 53.7244
1172870580 54.9929
1172878800 53.7559
1172879040 54.9852
1172883600 53.7063
1172883960 54.9948
1172892000 53.7695
1172892480 54.9788
1172900400 53.7393
1172901000 54.9852
1172905200 53.7331
1172913600 53.6910
1172922000 53.7400
1172926800 53.7481
1172935200 53.7612
1172943600 53.7463
1172948400 53.7197
1172956800 53.7316
1172965200 53.7339
1172970000 53.7417
1172978400 53.7192
1172986800 53.7653
1172991600 53.7307
1173000000 53.7430
1173008400 53.7551
1173013200 53.6773
1173021600 53.7997
1173030000 53.7823
1173034800 53.7864
1173043200 53.7979
1173051600 53.7921
1173056400 52.2574
1173064800 53.8268
1173073200 53.8388
1173078000 53.8482
1173086400 53.9736
1173094800 53.8319
1173099600 53.8457
1173108000 53.8668
1173116400 53.8277
1173121200 53.8735
1173129600 53.8201
1173138000 53.8357
1173142800 53.8017
1173151200 53.8087
1173159600 53.4328
1173164400 53.8017
1173172860 53.8138
1173181200 53.8231
1173186000 53.7691
1173194400 53.7912
1173202800 53.7793
1173207600 53.7181
1173216000 53.7815
1173224400 53.8181
1173229200 53.8265
1173237600 53.8474
1173246000 53.8652
1173250800 53.8245
1173259200 53.7282
1173267600 53.8258
1173272400 53.8337
1173280800 53.8361
1173289200 53.8345
1173294000 53.8207
1173302400 53.8106
1173310800 53.8025
1173315600 53.7369
1173324000 53.7680
1173332400 53.8172
1173337200 53.7708
1173345600 53.8066
1173354060 53.8055
1173358800 53.7794
1173367200 53.8376
1173375600 53.6537
1173380400 53.5627
1173388800 53.6206
1173397200 53.6732
1173402000 53.6726
1173410400 53.6609
1173418800 53.6115
1173423600 53.6672
1173432000 53.6410
1173440400 53.6390
1173445200 53.6414
1173453600 53.5778
1173462000 53.6429
1173466800 53.6251
1173475200 53.6681
1173483600 53.5096
1173488400 53.6081
1173496800 53.5006
1173505200 53.6101
1173510000 53.5783
1173518400 54.0913
1173526800 54.0677
1173531600 54.0693
1173540000 54.0835
1173548400 53.6060
1173553200 53.6205
1173561600 53.6393
1173570000 53.6431
1173574800 53.6422
1173583200 53.6121
1173591600 53.6459
1173596400 53.5617
1173604800 53.6560
1173613200 53.6611
1173618000 53.5919
1173626400 53.6474
1173634800 43.5449
1173639600 53.6306
1173648000 53.6638
1173656400 53.6749
1173661200 53.6644
1173669660 53.6850
1173678000 53.6094
1173682800 53.6052
1173691200 53.6519
1173699600 53.7358
1173704400 53.7510
1173712800 53.7403
1173721200 53.7247
1173726000 53.6663
1173734460 53.7111
1173742860 53.7025
1173747600 53.7412
1173756000 53.6990
1173764400 53.6601
1173769200 53.7078
1173777600 53.7146
1173786000 53.7054
1173790800 53.7112
1173799200 53.7172
1173807600 53.6914
1173812400 54.0555
1173820800 54.1974
1173829200 54.2383
1173834000 54.2237
1173842400 54.2048
1173850800 54.1934
1173855600 54.1667
1173864000 54.1974
1173872400 53.7186
1173877200 54.4783
1173885600 54.1361
1173894000 54.1553
1173898800 54.2164
1173907200 54.2191
1173915600 54.2211
1173920400 54.2195
1173928800 54.2330
1173937260 54.2005
1173942000 54.1941
1173950400 54.1839
1173958800 53.4688
1173963600 52.9579
1173972000 46.8624
1173985200 53.4069
1173993600 53.3580
1174002000 53.4133
1174006800 53.3956
1174015200 53.4433
1174023600 53.3873
1174028400 53.4363
1174036800 53.4482
1174045200 53.4958
1174050000 53.4969
1174058400 53.4733
1174066800 53.4428
1174071600 53.4702
1174080000 53.4373
1174088400 53.4362
1174093200 53.4169
1174101600 53.4978
1174110000 53.5180
1174114800 53.3318
1174123200 53.5211
1174131600 53.5238
1174136400 53.9789
1174144800 54.0047
1174153200 53.9640
1174158000 53.9883
1174166400 54.0067
1174174800 54.0132
1174179600 54.3324
1174188000 53.9731
1174196400 53.9489
1174201200 53.9712
1174209600 53.9604
1174218000 53.9558
1174222800 53.9523
1174231200 53.7214
1174239600 53.6011
1174244400 53.6236
1174252800 53.4905
1174261200 53.4422
1174266000 53.4629
1174274400 53.4227
1174282800 53.5018
1174287600 53.4918
1174296000 53.4519
1174304400 53.5011
1174309200 53.4754
1174317600 72.6406
1174326000 53.4540
1174330800 53.4631
1174339200 53.5141
1174347600 53.4993
1174352400 53.4559
1174360800 53.3752
1174369200 53.4033
1174374000 53.3629
1174382400 53.4297
1174390800 53.4253
1174395600 53.4413
1174404000 53.4478
1174412400 53.4282
1174417200 53.4227
1174425600 53.4453
1174434000 53.3660
1174438800 53.4381
1174447200 53.4402
1174455600 53.4291
1174460400 53.4213
1174468800 53.4113
1174477200 53.4453
1174482000 53.4112
1174490400 53.5622
1174498800 53.5238
1174503600 52.9034
1174512000 53.3256
1174520400 53.4194
1174525200 53.4666
1174533600 53.4578
1174542000 53.3924
1174546800 53.3797
1174555200 53.4141
1174563600 53.4388
1174568400 53.4159
1174576800 53.4178
1174585200 53.3971
1174590000 53.3903
1174598400 53.3926
1174606800 53.3045
1174611600 53.4005
1174620000 53.3805
1174628400 53.3749
1174633200 52.8222
1174641600 53.4049
1174650000 53.4190
1174654800 53.4071
1174663200 53.4033
1174671600 53.3873
1174676400 53.3959
1174684800 53.3831
1174693200 53.4389
1174698000 53.8179
1174706400 53.8276
1174714800 53.4059
1174719600 53.3898
1174728000 53.3811
1174736400 53.3561
1174741200 53.3808
1174749600 53.3706
1174761600 53.3685
1174766400 53.3712
1174774800 53.3699
1174783200 53.3622
1174788000 53.6694
1174796400 53.6878
1174804800 53.6765
1174809600 53.6691
1174818000 53.6601
1174826400 53.6659
1174831200 53.6871
1174839600 53.6545
1174848000 53.0234
1174852800 53.4150
1174861200 53.2843
1174869600 53.3976
1174874400 53.3212
1174882800 53.3812
1174891200 53.3353
1174896000 53.3055
1174904400 53.3662
1174912800 53.3167
1174917600 53.3688
1174926000 53.3607
1174934400 53.3550
1174939200 53.3197
1174947600 53.3670
1174956000 52.9587
1174960800 53.3355
1174969200 53.3030
1174977600 53.3189
1174982400 53.3157
1174990800 53.3069
1174999200 53.3012
1175004000 53.3136
1175012400 53.3400
1175020800 53.3286
1175025600 53.3241
1175034000 53.2607
1175042400 53.1522
1175047200 52.9573
1175055600 50.7997
1175064000 53.3297
1175068800 52.5726
1175077200 53.3450
1175085600 53.3544
1175090400 53.2883
1175098800 53.3820
1175107200 52.3085
1175112000 53.3307
1175120400 53.3693
1175128800 53.3362
1175133600 53.3949
1175142000 53.3475
1175150400 53.3698
1175155200 53.3556
1175163600 53.3551
1175172000 53.3836
1175176800 37.1974
1175185200 53.3724
1175193600 53.3703
1175198400 53.3618
1175206800 53.3514
1175215200 53.3719
1175220000 53.6043
1175228400 53.6034
1175236800 53.3158
1175241600 53.3373
1175250000 53.3269
1175258400 53.7651
1175263200 53.7675
1175271600 53.2841
1175280000 53.3079
1175284800 53.2696
1175293200 53.2737
1175301600 53.3007
1175306400 53.3345
1175314800 53.3713
1175323200 53.3095
1175328000 53.3098
1175336400 53.3169
1175344800 53.3260
1175349600 53.3124
1175358000 53.3009
1175366400 53.3244
1175371200 53.3264
1175379600 53.3398
1175387040 54.8726
1175388000 53.3488
1175392800 53.3460
1175401200 53.2948
1175409600 53.3418
1175414400 53.3046
1175422800 53.3114
1175431200 53.2731
1175436000 53.2930
1175444400 53.2695
1175452800 53.6906
1175457600 53.3451
1175466000 53.3596
1175474400 53.3721
1175479200 53.3721
1175487600 53.4113
1175496000 53.4237
1175500800 53.3603
1175509200 53.4028
1175517600 53.3488
1175522400 53.3275
1175530800 53.3130
1175539200 53.3547
1175544000 53.3696
1175552400 53.3632
1175560800 53.4891
1175565600 53.3800
1175574000 53.3948
1175582400 53.9851
1175587200 53.9690
1175595600 53.9592
1175604000 53.9931
1175608800 53.9376
1175617200 64.1679
1175625600 53.9353
1175630400 53.9028
1175638800 53.9003
1175647200 53.9292
1175652000 54.1649
1175660400 54.0193
1175668800 53.8972
1175673600 53.9556
1175682000 53.9228
1175690400 53.9140
1175695200 53.9403
1175703600 53.9369
1175712000 53.5217
1175716800 53.9333
1175725200 53.8981
1175733600 53.9305
1175738400 53.9086
1175746800 53.9246
1175755200 53.8920
1175760000 53.8894
1175768400 51.9104
1175776800 53.8634
1175781600 53.8887
1175790000 53.8818
1175798400 53.8639
1175803200 53.7118
1175811600 53.9072
1175820000 53.8932
1175824800 53.8064
1175833200 53.8032
1175841600 53.8126
1175846460 53.8323
1175854800 53.7944
1175863200 53.8859
1175868000 53.8570
1175876400 53.8871
1175884800 53.8652
1175889600 53.8550
1175898000 53.8804
1175906400 53.8261
1175911200 53.8158
1175919600 53.8287
1175928000 53.8967
1175932800 53.8482
1175941200 53.9005
1175949600 53.8882
1175954400 53.9239
1175962800 53.9248
1175971200 53.9129
1175976000 53.9268
1175984400 53.9325
1175992800 53.9243
1175997600 53.9131
1176006000 53.8936
1176014400 53.9286
1176019200 53.9630
1176027600 53.9576
1176036000 53.9125
1176040800 53.9277
1176049200 53.8883
1176057600 53.9231
1176062400 53.9145
1176070800 53.8363
1176079200 53.9096
1176084000 53.8839
1176092400 53.8713
1176100800 53.8936
1176105600 53.8947
1176114000 53.8898
1176122400 53.9078
1176127200 53.8772
1176135600 53.7738
1176144000 53.8692
1176148800 53.9012
1176157200 54.3621
1176165600 53.8964
1176170400 52.9505
1176178800 53.8359
1176187200 53.9044
1176192000 53.9257
1176200400 53.9261
1176208800 53.9401
1176213600 53.9027
1176222000 53.8826
1176230400 53.9218
1176235260 53.9155
1176243600 53.9035
1176252000 53.9446
1176256800 53.9081
1176265200 53.8594
1176273600 53.9113
1176278400 53.9444
1176286800 53.9898
1176295200 53.9019
1176300000 53.9144
1176308400 53.8481
1176316800 53.9767
1176321600 53.9724
1176330000 53.9162
1176338400 53.9688
1176343200 53.9511
1176351600 54.0052
1176360000 53.9735
1176364800 53.9890
1176373200 53.9715
1176381600 53.9352
1176386400 53.9622
1176394800 53.3728
1176403200 53.4117
1176408000 53.3889
1176416400 53.3818
1176424800 53.3677
1176429600 53.3790
1176438000 51.9032
1176446400 53.3508
1176451200 53.3425
1176459600 53.2737
1176468000 53.3659
1176472800 53.3809
1176481200 53.3761
1176489600 53.3382
1176494400 53.3673
1176502800 53.3635
1176511200 53.3692
1176516000 52.6472
1176524400 53.4012
1176532800 53.7500
1176537600 53.4504
1176546000 53.3834
1176554400 53.4145
1176559200 53.3711
1176567600 53.4110
1176576000 53.4240
1176580800 53.3632
1176589200 53.4159
1176597600 53.4167
1176602400 53.3843
1176610800 53.4125
1176619200 53.3783
1176624000 53.3879
1176632400 53.4058
1176640800 53.3782
1176645600 53.3503
1176654000 53.3854
1176662400 53.3839
1176667200 53.3845
1176675600 53.3707
1176684000 53.3940
1176688800 53.3483
1176697200 53.2734
1176705600 53.3986
1176710400 53.3882
1176718800 53.4264
1176727200 53.4266
1176732000 53.3887
1176740400 50.7889
1176748800 53.4337
1176753600 53.3891
1176762000 53.3989
1176770400 53.3755
1176775200 53.3570
1176783600 53.3544
1176792000 53.3644
1176796800 53.3363
1176805200 53.3592
1176813600 53.3820
1176818400 53.3918
1176826800 53.3606
1176835200 53.4273
1176840000 53.3978
1176848400 53.3832
1176856800 53.4216
1176861600 53.4413
1176870000 53.4123
1176878400 50.7199
1176883200 53.0442
1176891600 53.2584
1176900000 53.4312
1176904800 53.4486
1176913200 53.2102
1176921600 53.3726
1176926400 53.4124
1176934800 53.4133
1176943200 53.3141
1176948000 53.3823
1176956400 53.3971
1176964800 53.3897
1176969600 53.3379
1176978000 53.4993
1176986400 53.5218
1176991200 53.2537
1176999600 53.4863
1177008000 53.4518
1177012800 53.4782
1177021200 53.4792
1177029600 53.3979
1177034400 53.4768
1177042800 53.4512
1177051200 53.4445
1177056000 53.4448
1177064400 53.4058
1177072800 53.4445
1177077600 53.4480
1177086000 53.4513
1177094400 53.4278
1177099200 53.4534
1177107600 53.4317
1177116000 53.4562
1177120800 53.4235
1177129200 53.4452
1177137600 53.4084
1177142400 53.4528
1177150800 53.4497
1177159200 53.4297
1177164000 53.4560
1177172400 53.4236
1177180800 53.4713
1177185600 53.3829
1177194000 53.4217
1177202400 53.4647
1177207200 53.4550
1177215600 53.2896
1177224000 53.4654
1177228800 53.4454
1177237200 53.4827
1177245600 53.4948
1177250400 53.4242
1177258800 53.4379
1177267200 53.4705
1177272000 53.4616
1177280400 53.4574
1177288800 53.4956
1177293600 42.1897
1177302000 53.4383
1177310400 53.4024
1177315200 53.4477
1177323600 53.9020
1177332000 53.9647
1177336800 53.9393
1177345260 53.9517
1177353600 53.9041
1177358400 53.9427
1177366800 53.9308
1177375200 53.9411
1177380000 53.9462
1177388400 53.9181
1177396800 53.9114
1177401600 53.8888
1177410000 53.9187
1177418400 53.8962
1177423200 53.8855
1177431600 53.8874
1177440060 53.9337
1177444800 53.9095
1177453200 53.8879
1177461600 53.8999
1177466400 53.9036
1177474800 53.9567
1177483200 53.8949
1177488000 53.8832
1177496400 53.8962
1177504800 53.6408
1177509600 45.3137
1177518000 44.9380
1177526400 53.9271
1177531200 53.8970
1177539600 53.9386
1177548000 53.9309
1177552800 53.7653
1177561200 53.9303
1177569600 53.9359
1177574400 53.9480
1177582800 53.9714
1177591260 53.9219
1177596000 53.9141
1177604400 53.9250
1177612800 53.8610
1177617600 53.8715
1177626000 53.9065
1177634400 53.8595
1177639200 53.9236
1177647600 53.8792
1177656000 53.8647
1177660800 53.8588
1177669200 53.8015
1177677600 53.8996
1177682400 53.8808
1177690800 53.8864
1177699200 53.9031
1177704000 52.7768
1177712400 53.9197
1177720800 53.9152
1177725600 53.9289
1177734000 53.9174
1177742400 53.9247
1177747200 53.9046
1177755600 53.8765
1177764000 53.8989
1177768800 53.8702
1177777200 53.8895
1177785600 53.9016
1177790400 53.9098
1177798800 54.2479
1177807200 53.8379
1177812000 53.8798
1177820400 53.9082
1177828800 53.9136
1177833600 53.9336
1177842000 53.9256
1177850400 53.9390
1177855200 53.9431
1177863600 53.9119
1177872000 53.9307
1177876800 53.9553
1177885200 54.0067
1177893600 53.9649
1177898400 53.6260
1177906800 54.0548
1177915200 53.9982
1177920000 53.9751
1177928400 54.0348
1177936800 54.0705
1177941600 54.0323
1177944480 55.6325
1177949340 55.6515
1177950000 54.0476
1177957860 55.6595
1177958400 54.0247
1177963200 54.0541
1177966380 55.6572
1177971300 55.6480
1177971600 54.0257
1177979820 55.6550
1177980000 53.9439
1177984800 53.9356
1177988280 55.6399
1177993200 54.0466
1177995600 55.5769
1178001600 53.9684
1178004120 55.6340
1178006400 53.9637
1178012640 55.6188
1178014800 53.9757
1178017500 55.6321
1178023200 53.9935
1178026020 55.6637
1178028000 53.6200
1178034540 55.6453
1178036400 52.8607
1178039460 55.6417
1178044800 53.9968
1178047920 55.6433
1178049600 53.6979
1178056440 55.6579
1178058000 54.0145
1178061360 55.6687
1178066400 54.0172
1178069880 55.6934
1178071200 54.0243
1178079600 54.2846
1178088000 54.2529
1178092800 54.2658
1178101200 54.2179
1178109600 54.2117
1178114400 54.0684
1178122800 54.0510
1178131260 54.0594
1178136000 54.0804
1178144400 54.0005
1178152800 53.4844
1178157600 53.5277
1178166000 53.5127
1178174400 50.5475
1178179200 53.5358
1178187600 53.5380
1178196000 53.5236
1178200800 53.5670
1178209200 53.5478
1178217600 53.5523
1178222400 53.5165
1178230800 53.5178
1178239200 53.5088
1178244060 53.4946
1178252400 53.5029
1178260800 53.4996
1178265600 53.5071
1178274000 53.5055
1178282400 53.4797
1178287200 53.4823
1178295600 53.4586
1178304000 53.5213
1178308800 53.5019
1178317200 53.4677
1178325600 53.5025
1178330400 53.5255
1178338800 53.5202
1178347200 53.4295
1178352000 53.5029
1178360400 53.4986
1178368800 53.4803
1178373600 53.5233
1178382000 53.4968
1178390400 53.5217
1178395200 53.4568
1178403600 53.5254
1178412000 53.4967
1178416800 53.4865
1178425200 53.4903
1178433600 53.5004
1178438400 53.4955
1178446800 53.5156
1178455200 53.4902
1178460000 53.5221
1178468400 53.3424
1178476800 53.5159
1178481600 53.4908
1178490000 53.4612
1178498400 53.4945
1178503200 53.4912
1178511600 53.4828
1178520000 53.4688
1178524800 51.4702
1178533200 53.3072
1178541600 44.4412
1178546400 53.4811
1178554800 53.4656
1178563200 53.3818
1178568000 53.4644
1178576400 53.4745
1178584800 53.4589
1178589600 53.5471
1178598000 53.5635
1178606460 53.5247
1178611200 53.5123
1178619600 53.5007
1178628000 53.4498
1178632800 53.5005
1178641200 53.0504
1178649600 47.5991
1178654400 53.4571
1178662800 53.3805
1178671200 53.4844
1178676000 53.4998
1178684400 53.4935
1178692800 53.3429
1178697600 53.5617
1178706000 53.4922
1178714400 53.5174
1178719200 53.5021
1178727600 53.5583
1178736000 52.2312
1178740800 53.4884
1178749200 53.4928
1178757600 53.5127
1178762400 53.4948
1178770800 53.4790
1178779200 53.5019
1178784000 53.5102
1178792400 53.5125
1178800860 53.4832
1178805600 53.5151
1178814000 53.5497
1178822400 53.5258
1178827260 53.5028
1178835600 53.5081
1178844000 53.4975
1178848800 53.5382
1178857200 53.5289
1178865600 53.4961
1178870400 53.4773
1178878800 53.5191
1178887200 53.5362
1178892000 53.5351
1178900400 53.5185
1178908800 53.5139
1178913600 53.5321
1178922000 53.5149
1178930400 53.5354
1178935200 53.5191
1178943600 53.4941
1178952000 53.4920
1178956800 53.4735
1178965200 53.5903
1178973600 53.5829
1178978400 53.5715
1178986800 53.5887
1178995200 53.5872
1179000000 53.5796
1179008400 53.5603
1179016800 53.5675
1179021600 53.5823
1179030000 53.5911
1179038400 53.6203
1179043200 53.6307
1179051600 53.5850
1179060000 53.6289
1179064800 53.6403
1179073200 53.6357
1179081600 53.5922
1179086400 53.5911
1179094800 53.5578
1179103200 53.6069
1179108000 53.6451
1179116400 53.5913
1179124800 53.5639
1179129600 53.5677
1179138000 53.5584
1179146400 53.5001
1179151200 53.5586
1179159600 53.5632
1179168000 53.5415
1179172800 53.5420
1179181200 53.5034
1179189600 53.4623
1179194400 53.4768
1179202800 53.9243
1179211200 53.8655
1179216000 53.9452
1179224400 53.9893
1179232800 53.9634
1179237600 54.0094
1179246000 53.9349
1179254400 53.9894
1179259200 53.8707
1179267600 53.9383
1179276000 53.9394
1179280800 53.8223
1179289200 53.9528
1179297660 53.8436
1179302400 53.9707
1179310800 53.9979
1179319200 53.9407
1179324000 53.9853
1179332400 53.9270
1179340800 50.5341
1179345600 53.3529
1179354000 53.3041
1179362400 53.5214
1179367200 53.4805
1179375600 53.5138
1179384000 53.3702
1179388800 53.5162
1179397200 53.5052
1179405660 53.5366
1179410400 47.1811
1179418800 53.5768
1179427200 53.5538
1179432000 53.5423
1179440400 53.4437
1179448800 53.5641
1179453600 53.5504
1179462000 53.5314
1179470400 53.3769
1179475200 53.9610
1179483600 46.7321
1179492000 53.5361
1179496800 53.5747
1179505200 53.5486
1179513600 53.5749
1179518400 53.5779
1179526800 53.5389
1179535200 53.5795
1179540000 53.5815
1179548400 53.5526
1179556800 53.5413
1179561600 53.5757
1179570000 53.5798
1179578400 53.5342
1179583200 53.5849
1179591600 53.5650
1179600000 53.5224
1179604800 53.5838
1179613200 53.5646
1179621600 53.5659
1179626400 53.5769
1179634800 53.5784
1179643200 53.5853
1179648000 53.4781
1179656400 53.5594
1179664800 53.5279
1179669600 53.5193
1179678000 53.5847
1179686400 53.5646
1179691200 53.5748
1179699600 53.5574
1179708000 53.5925
1179712800 53.5622
1179721200 52.5508
1179729600 53.5821
1179734400 53.5878
1179742800 53.4931
1179751200 53.5842
1179756000 53.5781
1179764400 53.5140
1179772800 53.5435
1179777600 53.5314
1179786000 53.5145
1179794400 53.5476
1179799200 53.5281
1179807600 53.5426
1179816000 53.5133
1179820800 53.9159
1179829260 53.8959
1179837600 53.9857
1179842400 52.5463
1179850800 53.4826
1179859200 53.4111
1179864000 53.4760
1179872400 53.4652
1179880800 53.5264
1179885600 53.5222
1179894000 53.5438
1179902400 53.5108
1179907200 53.5229
1179915600 53.5267
1179924000 53.5206
1179928800 53.5090
1179937200 53.5279
1179945600 53.5499
1179950400 53.5735
1179958860 53.5669
1179967200 48.7780
1179972000 53.5637
1179980400 53.6255
1179988800 53.5303
1179993600 53.5405
1180002000 53.9870
1180010400 54.0229
1180015200 54.0233
1180023600 54.0091
1180032000 53.5488
1180036800 53.5208
1180045200 53.3839
1180053600 53.5485
1180058400 53.4615
1180066800 53.3689
1180075200 53.5530
1180080000 53.4061
1180088400 53.9753
1180096800 53.9977
1180101600 53.9090
1180110000 53.5535
1180118400 53.5185
1180123200 53.5137
1180131600 53.5002
1180140000 53.4747
1180144800 53.5464
1180153200 53.5220
1180161600 53.5117
1180166400 53.5384
1180174800 53.9950
1180183200 53.8918
1180188000 53.9785
1180196400 53.5408
1180204800 53.5409
1180209600 53.4928
1180218000 53.5213
1180226400 53.5217
1180231200 53.5576
1180239600 53.8531
1180248000 53.5275
1180252800 53.5466
1180261200 53.5395
1180269600 53.5255
1180274400 53.5408
1180282800 53.5617
1180291200 53.5576
1180296000 53.5477
1180304400 53.5403
1180312800 53.4792
1180317600 53.9849
1180326000 53.9327
1180334400 53.9661
1180339200 53.9190
1180347600 53.7639
1180356000 53.9565
1180360800 53.9558
1180369200 53.9874
1180377600 53.9942
1180382400 53.5522
1180390800 53.9366
1180399200 53.9885
1180404060 50.9967
1180412400 54.0129
1180420800 53.9374
1180425600 53.9292
1180434000 54.0296
1180442400 54.0290
1180447200 54.0141
1180455600 53.9859
1180464000 54.0442
1180468800 54.0000
1180477200 53.9722
1180485600 54.0009
1180490400 53.9855
1180498800 54.0193
1180507200 53.9197
1180512000 53.9718
1180520400 54.0019
1180528800 54.0034
1180533600 54.0027
1180542000 54.0195
1180550400 54.0310
1180555200 53.9956
1180563600 53.9991
1180572000 54.0034
1180576800 54.0466
1180585200 54.0064
1180593600 53.9660
1180598400 53.9873
1180606800 53.8809
1180615200 54.0263
1180620000 54.0134
1180628400 54.0179
1180636800 54.0161
1180641600 53.9574
1180650000 53.9071
1180657500 55.5421
1180658400 54.0136
1180663200 54.0340
1180671600 53.5606
1180680000 53.5971
1180684800 53.5865
1180693200 53.5932
1180701600 53.6022
1180706400 53.5875
1180714800 53.5932
1180723200 53.5626
1180728000 53.5812
1180736400 53.5407
1180744800 53.9871
1180749600 54.0697
1180758000 54.0257
1180766400 53.9570
1180771200 53.9916
1180779600 53.9791
1180788000 53.9617
1180792800 53.9424
1180801200 53.9881
1180809600 53.9680
1180814400 53.9549
1180822800 53.9744
1180831200 53.9961
1180836000 54.0026
1180844400 53.9752
1180879200 53.9324
1180887600 53.9775
1180896000 53.9537
1180900800 53.9614
1180909200 53.5533
1180917600 53.5762
1180922400 53.9601
1180930800 53.4985
1180939200 53.5695
1180944000 53.5335
1180952400 53.5758
1180960800 53.5662
1180965600 53.5800
1180974000 53.5867
1180982400 53.5347
1180987200 53.5758
1180995660 53.5305
1181004000 52.9608
1181008800 53.6866
1181017200 53.9661
1181025600 53.9637
1181030460 53.9018
1181038800 53.9534
1181047200 53.8105
1181052000 53.7044
1181060400 53.9201
1181068800 53.9296
1181073600 53.8718
1181082000 53.9290
1181090400 53.9167
1181095200 53.9121
1181103600 53.9076
1181112000 53.4632
1181116800 53.4568
1181125200 53.3883
1181133600 53.3742
1181138400 53.3787
1181146800 53.4532
1181155200 53.4063
1181160000 53.3528
1181168400 53.2930
1181176800 53.4147
1181181600 53.6063
1181190000 53.6075
1181198400 53.6080
1181203200 53.5909
1181211600 53.5509
1181220000 53.4324
1181224800 53.4312
1181233200 53.4920
1181241600 53.4583
1181246400 53.4308
1181254800 53.4266
1181263200 53.4604
1181268000 53.4380
1181276400 53.4569
1181284800 53.4211
1181289600 53.4216
1181298000 53.4452
1181306400 53.3789
1181311200 53.4108
1181319600 53.3722
1181328000 53.3861
1181332800 53.4150
1181341200 53.4106
1181349600 53.3986
1181354400 53.4010
1181362800 53.4176
1181371200 53.6145
1181376000 53.6045
1181384400 53.6433
1181392800 53.6719
1181397600 53.6785
1181406000 53.4245
1181414400 53.4238
1181419200 53.4218
1181427600 53.4323
1181436000 53.4257
1181440800 53.3938
1181449200 53.4246
1181457600 53.3926
1181462400 53.4219
1181470800 53.4317
1181479200 53.4234
1181484000 53.4042
1181492400 53.3997
1181500800 53.4119
1181505600 53.4264
1181514000 53.3998
1181522400 53.8737
1181527200 53.8506
1181535600 53.3357
1181544000 53.4096
1181548800 53.4280
1181557200 53.3934
1181565600 53.4484
1181570400 53.4072
1181578800 53.4231
1181587200 53.4098
1181592000 53.4094
1181600400 53.7966
1181608800 52.8172
1181613600 53.3007
1181622000 53.3309
1181630400 53.3084
1181635200 53.3751
1181643600 53.3522
1181652000 53.3515
1181656800 53.3228
1181665200 53.3673
1181673600 53.2956
1181678400 53.3293
1181686800 52.8409
1181695200 52.8791
1181700000 52.9509
1181708400 52.9012
1181716800 53.3282
1181721600 53.3786
1181730000 53.0292
1181738400 53.3205
1181743200 52.7172
1181751600 47.0557
1181760000 40.5800
1181764800 52.8362
1181773200 53.2666
1181781600 53.3076
1181786400 53.1693
1181794800 53.2404
1181803200 52.7366
1181808000 43.8737
1181816460 53.2951
1181824800 53.3244
1181829600 53.3040
1181838000 53.3225
1181846400 53.3199
1181851200 53.2962
1181859600 52.9251
1181868000 53.3039
1181872800 53.2109
1181881200 53.2060
1181889600 53.1795
1181894400 52.7694
1181902860 53.2593
1181911200 53.2726
1181916000 53.2744
1181924400 53.3239
1181932800 53.2652
1181937600 53.2217
1181946000 50.3808
1181954400 53.2558
1181959200 53.2539
1181967600 53.2939
1181976000 53.2964
1181980800 53.3311
1181989200 53.3153
1181997600 53.2144
1182002400 53.1530
1182010800 53.3302
1182019200 53.3248
1182024000 53.2809
1182032400 53.2581
1182040800 53.3154
1182045600 53.3026
1182054000 52.7912
1182062400 53.3154
1182067200 52.7999
1182075600 53.2915
1182084000 53.3509
1182088800 53.3908
1182097200 52.9300
1182105600 53.3758
1182110400 53.3688
1182118800 53.3178
1182127200 53.3488
1182132000 53.2903
1182140400 53.4399
1182148800 53.4758
1182153600 53.3462
1182162000 53.3118
1182170400 53.3573
1182175200 53.3766
1182183600 53.3655
1182192000 53.3648
1182196800 53.3330
1182205200 53.3626
1182213600 53.3294
1182218400 53.3041
1182226800 53.3523
1182235200 53.2913
1182240000 53.3494
1182248400 53.3329
1182256800 53.3388
1182261600 53.3141
1182270000 53.3292
1182278400 53.4351
1182283200 53.4659
1182291600 53.3797
1182300000 53.3334
1182304800 53.2544
1182313200 53.2646
1182321600 53.1745
1182326400 53.3791
1182334800 53.2909
1182343200 53.3412
1182348000 53.3627
1182356400 53.3662
1182364860 53.2670
1182369600 53.3771
1182378000 53.3432
1182386400 53.1597
1182391200 53.3206
1182399600 53.3397
1182408000 53.0805
1182412800 53.3153
1182421200 53.3134
1182429600 52.8411
1182434400 53.2909
1182442800 53.3642
1182456000 52.4492
1182464400 49.7093
1182472800 53.6871
1182494400 53.3119
1182499200 53.2670
1182507600 53.3199
1182516000 53.3533
1182520800 53.3378
1182529200 53.3820
1182537600 53.3355
1182542400 53.3339
1182550800 53.3296
1182559200 53.7848
1182564000 53.7796
1182572400 53.7401
1182580800 53.7172
1182585600 53.7658
1182594000 53.7563
1182602400 53.7727
1182607200 53.7339
1182615600 53.7684
1182624000 53.7380
1182628800 53.7205
1182637200 53.7174
1182645660 53.7506
1182650400 53.7432
1182658800 53.7588
1182667200 53.7323
1182672000 53.7536
1182680400 53.7738
1182688800 98.5638
1182693600 53.7648
1182702000 53.7552
1182710400 53.3163
1182715200 53.7617
1182723600 53.3048
1182732000 53.2377
1182736800 53.2842
1182745200 53.2147
1182753600 53.2820
1182758400 53.2568
1182766800 53.6487
1182775200 53.2705
1182780000 53.1926
1182788400 53.3117
1182796800 53.2455
1182801600 53.3065
1182810000 42.1179
1182818400 53.3148
1182823200 53.7610
1182831600 53.7283
1182840000 52.9794
1182844800 53.7390
1182853200 53.6754
1182861600 53.7520
1182866400 53.7843
1182874860 45.4346
1182883200 53.8184
1182888000 53.3779
1182896400 53.1271
1182904800 53.3433
1182909600 53.3205
1182918000 53.2896
1182926400 53.3139
1182931200 53.3017
1182939600 53.1512
1182948000 52.4971
1182952800 53.2804
1182961200 53.2793
1182969600 53.3027
1182974400 53.2580
1182982800 53.2855
1182991200 53.2828
1182996000 53.2579
1183004400 53.3568
1183012800 53.2667
1183017600 53.2528
1183026000 53.2450
1183034400 53.2315
1183039200 53.2578
1183047660 53.2340
1183056000 53.2516
1183060800 53.2711
1183069200 53.2548
1183077600 53.2440
1183082400 53.2501
1183090800 53.2709
1183099200 53.2537
1183104000 53.2618
1183112400 53.2929
1183120800 53.2777
1183125600 53.2742
1183134000 53.2673
1183142400 53.2656
1183147200 53.2513
1183155600 53.2699
1183164000 53.2910
1183168800 53.3070
1183177200 53.3116
1183185600 53.2876
1183190400 53.3027
1183198800 53.2633
1183207200 53.2432
1183212000 53.2906
1183220400 53.2730
1183228800 53.2824
1183233600 53.2818
1183242000 53.2748
1183250400 53.2645
1183255200 53.2671
1183263600 53.2747
1183272000 53.2646
1183276800 53.2693
1183285200 53.2834
1183293600 53.2750
1183298400 53.3014
1183306800 53.2879
1183315200 53.2994
1183320000 53.2931
1183328400 53.2380
1183336800 53.6282
1183341600 53.2839
1183350000 53.2716
1183358400 53.2592
1183363200 53.2941
1183371600 53.2480
1183380000 53.2832
1183384800 53.1178
1183393200 53.2382
1183401600 53.2509
1183406400 53.2551
1183414800 51.7971
1183423200 53.2592
1183428000 53.3204
1183436400 53.2713
1183444800 53.2625
1183449600 53.2937
1183458000 53.2999
1183466400 53.2833
1183471260 53.2944
1183479660 53.2931
1183488000 53.2775
1183492800 53.3062
1183501200 53.2885
1183509600 53.2732
1183514400 53.2918
1183522800 53.3041
1183531260 53.2817
1183536000 53.3199
1183544400 53.3406
1183552800 53.3332
1183557600 53.3450
1183566000 53.3245
1183574400 53.3402
1183579200 53.2803
1183587600 53.2995
1183596000 53.2831
1183600800 53.3157
1183609200 53.3203
1183617600 53.2991
1183622400 53.3232
1183630800 53.2838
1183639200 53.3340
1183644000 53.3396
1183652400 53.3482
1183660800 53.3164
1183665600 53.3162
1183674000 53.3230
1183682400 53.3215
1183687200 53.3285
1183695600 53.2335
1183704000 53.3180
1183708800 53.3299
1183717200 53.2697
1183725600 53.3190
1183730400 53.3307
1183738800 53.3087
1183747200 53.3029
1183752000 53.3104
1183760400 53.2848
1183768800 53.3158
1183773600 53.3023
1183782000 53.3018
1183790400 53.3204
1183795200 53.3209
1183803600 53.2812
1183812000 53.2959
1183816800 53.3005
1183825200 53.3182
1183833600 53.3102
1183838400 53.3087
1183846800 53.3124
1183855200 53.3198
1183860000 53.3142
1183868400 53.3251
1183876800 53.3239
1183881600 53.3150
1183890000 53.3186
1183898400 53.3028
1183903200 53.3670
1183911600 53.3590
1183920000 53.2848
1183924800 53.7333
1183933200 53.6511
1183941660 49.2419
1183946400 53.4042
1183954800 53.3287
1183963200 53.3585
1183968000 53.3354
1183976400 53.3054
1183984800 53.3565
1183989600 53.3202
1183998000 53.3403
1184006400 53.3223
1184011200 53.1845
1184019600 53.3143
1184028000 53.3445
1184032800 53.3324
1184041200 53.3390
1184049600 53.3734
1184054400 53.3510
1184062800 53.3642
1184071200 53.1084
1184076000 52.1914
1184084400 53.3486
1184092800 53.3198
1184097600 53.3280
1184106000 53.3537
1184114400 53.3616
1184119200 53.3481
1184127600 53.3711
1184136000 53.3385
1184140800 53.3498
1184149200 53.3333
1184157600 53.2925
1184162400 53.2943
1184170800 53.3020
1184179200 53.2387
1184184000 53.3406
1184192400 53.3275
1184200800 53.3521
1184205600 53.3459
1184214060 53.3104
1184222400 53.3376
1184227200 53.3565
1184235600 53.3425
1184244000 53.3603
1184248800 53.3555
1184257200 53.3595
1184265600 53.3391
1184270400 53.3423
1184278800 53.3140
1184287200 53.3492
1184292000 53.3564
1184300400 53.3758
1184308800 53.2759
1184313600 53.3329
1184322000 53.3282
1184330400 53.3073
1184335200 53.3304
1184343600 53.2890
1184352000 53.3399
1184356800 53.3405
1184365200 53.3181
1184373600 53.3389
1184378400 53.3207
1184386800 53.3327
1184395200 53.2458
1184400000 53.3366
1184408400 53.6494
1184416800 53.7130
1184421600 53.7232
1184430000 53.6995
1184438400 53.7124
1184443200 53.4314
1184451600 53.7298
1184460000 53.7628
1184464800 53.7579
1184473200 53.7192
1184481600 53.7201
1184486400 53.7261
1184494800 53.7424
1184503200 53.7157
1184508000 53.7182
1184516400 53.7269
1184524800 53.7353
1184529600 53.3063
1184538000 53.3275
1184546400 53.7010
1184551200 53.7250
1184559600 53.6997
1184568000 53.7218
1184572800 53.7351
1184581200 53.7158
1184589600 53.7176
1184594400 53.7478
1184611200 53.7264
1184616000 53.2892
1184624400 53.2831
1184632800 53.3380
1184637600 53.3019
1184646000 53.6029
1184654400 53.3226
1184659200 53.3038
1184667600 53.3292
1184676000 53.3394
1184680800 53.3460
1184689200 53.3410
1184697600 53.3447
1184702400 53.3229
1184710800 53.2808
1184719200 53.9385
1184724000 53.3039
1184732400 53.2956
1184740800 53.1704
1184745600 53.2925
1184754000 53.2682
1184762400 53.2848
1184767200 53.2642
1184775600 53.2555
1184784000 52.2232
1184788800 52.2561
1184797200 52.1874
1184805600 52.2271
1184810400 51.7220
1184818800 52.6885
1184827260 52.7968
1184832000 52.7057
1184840400 52.6696
1184848800 52.6883
1184853600 46.3870
1184862000 52.6975
1184870400 52.7206
1184875200 52.1707
1184883600 52.4035
1184892000 51.6446
1184896800 52.2336
1184905200 52.1861
1184913600 52.2961
1184918400 52.1972
1184926800 52.0933
1184935200 37.7697
1184940000 52.1704
1184948400 52.0236
1184956860 52.1940
1184961600 52.2101
1184970000 52.2095
1184978400 52.2095
1184983200 52.1624
1184991600 52.1506
1185000000 52.1849
1185004800 52.1916
1185013200 52.2043
1185021600 52.2082
1185026400 52.1679
1185034800 52.2086
1185043200 52.2175
1185048000 52.2127
1185056400 52.2329
1185064800 52.1001
1185069600 52.2483
1185078000 52.2928
1185086400 52.2581
1185091200 52.2819
1185099600 52.2862
1185108000 52.2681
1185112800 52.2986
1185121200 52.3063
1185129600 52.2727
1185134400 52.2421
1185142800 52.2520
1185151200 52.3004
1185156000 52.2297
1185164400 52.3262
1185172860 52.6696
1185177600 52.3268
1185186000 52.3333
1185194400 52.2755
1185199200 52.3037
1185207600 52.3143
1185216000 52.3207
1185220800 52.2902
1185229200 52.3123
1185237600 52.2745
1185242400 52.2982
1185250800 52.2954
1185259200 52.2912
1185264060 52.2488
1185272400 52.1695
1185280800 52.2285
1185285600 52.2558
1185294000 52.2320
1185302400 52.2374
1185307200 52.1760
1185315600 52.2521
1185324060 52.2297
1185328800 52.2549
1185337200 52.2245
1185345600 52.2268
1185350400 52.2380
1185358800 52.2412
1185367200 52.1076
1185372000 52.2620
1185380400 52.2582
1185388800 52.2480
1185393600 52.3686
1185402000 52.2537
1185410400 52.2473
1185415200 41.5016
1185423600 52.2890
1185432000 52.2487
1185436800 52.2809
1185445200 52.2918
1185453600 52.3255
1185458400 52.3070
1185466800 52.2997
1185475200 52.1691
1185480000 52.2719
1185488400 52.2796
1185496800 52.2761
1185501600 52.3094
1185510000 52.2467
1185518400 52.2663
1185523200 52.3050
1185531600 52.3061
1185540000 52.3095
1185544800 52.3054
1185553200 52.3121
1185561600 52.2946
1185566400 52.3154
1185574800 52.2486
1185583200 52.2337
1185588000 52.2772
1185596400 52.2564
1185604800 52.2553
1185609600 52.3029
1185618000 52.2365
1185626400 52.2907
1185631200 52.1731
1185639600 52.2923
1185648000 52.2922
1185652800 52.2953
1185661200 52.2975
1185669600 52.2987
1185674400 52.2786
1185682800 52.2992
1185691200 52.2936
1185696000 52.3037
1185704400 52.2867
1185712800 52.2883
1185717660 52.3015
1185726000 52.3216
1185734400 52.4143
1185739200 52.3817
1185747600 52.4233
1185756000 52.4006
1185760800 52.2127
1185769200 52.1894
1185777600 52.4196
1185782400 52.3725
1185790800 52.3264
1185799200 51.5178
1185804000 52.3310
1185812400 52.4110
1185820800 52.4227
1185825600 52.4728
1185834000 52.0066
1185842400 52.4428
1185847200 52.4689
1185855600 52.4832
1185864000 52.2369
1185868800 52.4447
1185877200 52.4612
1185885600 52.5050
1185890400 52.5068
1185895620 54.7545
1185898800 52.4888
1185904140 54.7346
1185907200 52.4520
1185909060 54.7485
1185912000 52.5344
1185917520 54.6957
1185920400 48.2932
1185926040 54.7478
1185928800 40.4677
1185930960 54.7385
1185931620 54.7549
1185933600 52.5293
1185939480 54.7353
1185942000 52.5301
1185950400 52.5371
1185955200 52.5227
1185955320 54.7389
1185963600 52.7797
1185963840 55.0707
1185972000 52.8152
1185976800 52.8707
1185985200 52.8561
1185993600 52.8408
1185998400 52.7304
1186006800 52.8025
1186015200 53.2743
1186020000 52.4967
1186028400 52.4861
1186036800 52.4721
1186041600 39.0252
1186050000 52.4351
1186058400 52.4772
1186063200 52.4573
1186071600 52.4384
1186080000 52.4475
1186084800 52.4127
1186093200 52.4734
1186101600 52.4644
1186106400 52.3495
1186114800 52.2847
1186123200 70.6136
1186128000 52.4828
1186136400 52.4030
1186144800 52.4714
1186149600 52.0963
1186158000 52.4840
1186166400 52.4839
1186171200 52.3811
1186179600 52.4851
1186188000 52.4130
1186192800 52.4675
1186201200 52.4742
1186209600 52.4897
1186214400 52.3832
1186222800 52.9255
1186231200 52.9312
1186236000 52.9372
1186244400 52.9372
1186252800 52.8905
1186257600 52.9300
1186266000 52.9064
1186274400 52.9293
1186279200 52.9505
1186287600 52.9348
1186296000 52.9369
1186300800 52.9646
1186309200 52.9593
1186317600 52.9567
1186322400 52.9182
1186330800 52.9244
1186339200 52.9300
1186344000 52.9150
1186352400 52.9199
1186360800 52.0623
1186365600 52.3641
1186374000 52.3653
1186382460 52.3510
1186387200 52.2979
1186395600 52.3417
1186404000 52.1566
1186408800 52.3418
1186417200 52.3526
1186425600 52.3329
1186430400 52.3050
1186438800 52.2929
1186447200 52.2064
1186452000 52.4300
1186460400 52.4359
1186468800 52.4332
1186473600 52.4877
1186482000 52.4837
1186490400 52.4755
1186495200 46.1164
1186503600 52.4806
1186512000 52.4937
1186516860 52.4575
1186525200 52.4737
1186533600 52.7565
1186538400 52.9002
1186546800 52.3809
1186555200 52.4015
1186560000 52.3996
1186568400 52.3640
1186576800 51.7019
1186581600 52.3960
1186590000 52.3996
1186598400 52.4051
1186603200 52.3960
1186611600 52.2969
1186620000 49.7704
1186624800 52.4123
1186633200 52.1690
1186641600 52.3563
1186646400 52.3867
1186654800 52.4036
1186663200 52.3854
1186668000 51.4385
1186676400 52.3470
1186684800 52.2745
1186689660 52.3871
1186698000 52.4514
1186706400 52.4062
1186711200 52.4306
1186719600 52.4465
1186728000 52.3751
1186732800 52.3966
1186741200 52.3910
1186749600 52.3881
1186754400 52.3400
1186762800 52.4343
1186771200 52.4284
1186776000 52.4207
1186784400 52.8929
1186792800 52.4374
1186797600 52.4328
1186806000 52.4306
1186814400 52.3807
1186819200 52.4239
1186827600 52.4015
1186836000 52.4116
1186840800 52.4130
1186849200 52.4385
1186857600 52.4349
1186862400 52.4236
1186870800 52.3800
1186879200 52.4048
1186884000 52.4204
1186892400 52.4306
1186900800 52.3409
1186905600 52.3582
1186914000 52.4069
1186922400 52.3863
1186927200 52.4524
1186935600 52.4009
1186944000 52.4485
1186948800 52.8859
1186957200 52.4543
1186965600 52.3575
1186970400 52.4190
1186978800 52.4307
1186987200 52.4029
1186992000 52.3260
1187000400 52.4439
1187008800 52.4430
1187013600 52.4540
1187022000 52.4126
1187030400 52.3950
1187035200 52.3511
1187043600 52.2896
1187052000 52.3361
1187056800 52.4794
1187065200 52.5364
1187073600 52.4921
1187078400 52.4811
1187086800 52.4873
1187095200 52.4816
1187100000 52.5199
1187108400 52.3733
1187116800 52.4998
1187121600 52.4732
1187130000 52.4161
1187138400 52.4108
1187143200 52.4712
1187151600 52.5196
1187160000 52.5048
1187164800 52.5401
1187173200 52.5318
1187181600 52.4737
1187186400 52.4767
1187194800 52.4636
1187203200 52.3753
1187208000 52.3905
1187216400 52.3084
1187224860 52.4058
1187229600 52.4156
1187238000 52.4042
1187246400 52.3587
1187251200 52.3739
1187259600 52.4172
1187268000 52.4240
1187272800 52.4344
1187281200 52.4248
1187289600 52.4177
1187294400 52.4422
1187302860 52.7377
1187311200 52.1747
1187316000 52.4300
1187324400 52.7187
1187332800 52.4408
1187337600 52.3758
1187346000 52.4204
1187354400 52.3613
1187359200 52.4122
1187367600 52.4638
1187376000 52.3971
1187380800 52.2841
1187389200 52.3913
1187397600 52.4308
1187402400 52.3772
1187410800 52.4022
1187419200 52.4214
1187424000 52.4344
1187432400 52.4344
1187440800 52.4257
1187445600 52.3762
1187454000 52.4076
1187462400 52.1909
1187467200 52.3088
1187475600 52.4125
1187484000 52.4694
1187488800 52.2592
1187497200 52.4616
1187505600 52.4290
1187510400 52.4260
1187518800 52.4554
1187527200 52.4538
1187532000 52.4607
1187540400 52.2932
1187548800 52.4237
1187553600 52.3452
1187562000 52.3980
1187570400 52.4091
1187575200 52.4443
1187583600 52.4345
1187592000 52.4401
1187596800 52.4458
1187605200 52.4603
1187613600 52.4174
1187618400 52.4291
1187626800 52.7051
1187635200 52.7151
1187640000 52.7656
1187648400 52.7870
1187656800 52.6973
1187661600 52.7680
1187670000 52.8655
1187678400 52.9013
1187683200 52.9351
1187691600 52.9316
1187700000 52.9714
1187704800 52.9268
1187713200 52.9697
1187721600 52.9914
1187726400 52.9558
1187734800 52.9154
1187743200 52.7250
1187748000 52.9418
1187756400 52.9547
1187764800 52.9446
1187769600 52.9109
1187778000 52.8635
1187786400 52.9491
1187791200 52.6972
1187799600 99.6801
1187808000 99.6521
1187812800 99.5849
1187821200 99.6458
1187829600 99.5230
1187834400 52.5303
1187842800 52.5100
1187851200 52.9594
1187856000 52.9622
1187864460 52.9178
1187872800 52.9435
1187877600 52.9178
1187886000 52.9676
1187894400 52.7846
1187899200 52.7879
1187907600 52.9996
1187916000 51.1821
1187920800 52.8619
1187929200 52.8599
1187937600 52.8337
1187942400 52.8489
1187950800 52.6975
1187959200 52.7496
1187964000 52.8846
1187972400 52.7941
1187980800 52.8784
1187985600 52.8624
1188002400 52.8435
1188007200 52.8351
1188015600 52.8260
1188024000 52.8750
1188028800 52.8633
1188037200 52.8167
1188045600 52.8444
1188050400 52.8443
1188067200 52.8051
1188072000 52.8227
1188080400 52.7281
1188088800 52.8108
1188093600 52.8520
1188102000 52.8582
1188110400 52.8706
1188115200 52.8659
1188123600 52.8201
1188132000 52.8478
1188136800 52.8281
1188145200 52.6003
1188153600 52.8689
1188158400 52.8989
1188166800 52.8205
1188175200 52.8364
1188180000 52.8331
1188188460 53.2917
1188196800 53.2814
1188201600 53.2141
1188210000 53.3052
1188218400 53.3025
1188223200 53.3698
1188231600 53.2999
1188240000 53.3579
1188244800 53.2632
1188261600 53.2906
1188266400 53.2315
1188274800 53.2622
1188283200 53.2375
1188288000 52.8607
1188296400 53.2566
1188304800 53.2220
1188309600 53.2951
1188318000 53.2652
1188326400 53.2688
1188331200 53.2653
1188339600 52.7632
1188348000 52.7676
1188352860 52.7573
1188361200 52.7802
1188369600 52.8102
1188374400 52.7744
1188382800 52.7855
1188391200 52.7728
1188396000 52.7255
1188404460 52.7578
1188412800 52.7173
1188426000 52.7738
1188434400 52.7283
1188439200 52.5611
1188447600 52.5645
1188456000 52.4916
1188460800 52.5777
1188469200 52.5846
1188477600 52.4520
1188482400 52.5004
1188490800 52.4880
1188499200 52.4444
1188504000 52.4525
1188512400 52.4477
1188520800 52.5032
1188525600 52.5289
1188534000 52.5327
1188542400 52.5395
1188547200 52.4835
1188555600 52.5628
1188564000 52.6163
1188568800 52.5363
1188577200 52.5663
1188585600 52.5863
1188590400 52.5248
1188598800 52.5484
1188607200 52.4647
1188612000 52.5719
1188620400 52.5473
1188628800 52.5327
1188633600 52.5456
1188642000 52.3758
1188650400 52.5870
1188655200 52.5758
1188663600 52.5735
1188672000 52.5752
1188676800 52.5071
1188685200 52.5145
1188698400 52.5661
1188706800 52.5861
1188715200 52.5431
1188720000 52.3739
1188728400 52.4869
1188736800 52.5514
1188741600 52.4933
1188750000 52.5517
1188758400 52.4704
1188763200 52.4765
1188771600 52.5456
1188780000 52.8559
1188784800 52.8167
1188793200 52.8366
1188801600 52.8530
1188806400 52.8592
1188814800 52.8157
1188823200 52.8140
1188828000 52.7922
1188836400 52.8395
1188844800 52.7805
1188849600 52.8321
1188858000 52.7886
1188866400 52.8098
1188871200 52.7771
1188879600 52.6415
1188888000 52.8279
1188892800 52.9185
1188901200 52.8665
1188909600 52.8658
1188914400 52.8695
1188922800 52.9008
1188931200 52.8728
1188936060 52.8371
1188944400 52.8188
1188952800 52.4004
1188957660 52.5247
1188966000 52.4376
1188974400 52.4775
1188979200 52.4081
1188987600 52.4698
1188996000 52.5112
1189000800 52.4156
1189009200 52.4856
1189017600 52.2636
1189022400 52.3497
1189030860 52.0904
1189039200 52.4657
1189044000 52.3477
1189052400 52.5018
1189060800 52.9055
1189065600 52.9367
1189074000 52.4726
1189082400 52.4257
1189087200 52.4522
1189095600 52.3317
1189104000 52.4262
1189108800 52.2887
1189117200 52.4122
1189125600 52.3936
1189130400 52.4397
1189138800 52.4437
1189147200 52.3925
1189152000 52.4765
1189168800 52.4794
1189173600 52.4624
1189182060 52.4321
1189190400 52.4307
1189195200 52.4088
1189203600 52.4636
1189212000 52.4767
1189216800 52.3513
1189225200 52.4229
1189233600 52.3966
1189238400 52.4306
1189246800 52.4183
1189255200 52.4377
1189260000 52.4096
1189268400 52.4386
1189276800 52.4371
1189281600 52.4411
1189290000 52.3693
1189298400 52.4426
1189303200 52.3917
1189311600 52.4271
1189320000 52.4092
1189324800 52.0495
1189333200 52.4207
1189341600 52.3985
1189346400 52.4130
1189354800 52.3848
1189363200 52.4442
1189368060 52.4217
1189376400 52.3867
1189384800 52.4049
1189389600 52.4346
1189398000 52.4643
1189406400 52.4476
1189411200 52.4601
1189419600 52.4534
1189428000 52.3839
1189432800 52.4710
1189441200 52.4313
1189449600 52.0689
1189454400 52.4330
1189462800 52.4199
1189471200 52.3537
1189476000 52.4389
1189484400 52.4831
1189492800 52.4846
1189497600 52.4754
1189506000 52.4544
1189519200 52.4179
1189527600 52.4318
1189536000 52.3867
1189540800 52.4153
1189549200 52.5395
1189557600 52.4461
1189562400 52.4651
1189570800 52.8661
1189579200 52.8025
1189584000 52.6206
1189592400 52.9024
1189600800 52.9937
1189605600 53.0358
1189614000 53.0469
1189622400 52.9556
1189627200 52.5014
1189635600 52.5206
1189644000 52.5100
1189648800 52.5508
1189657200 52.5283
1189665600 52.5575
1189670400 52.5773
1189678800 52.5310
1189687200 52.5450
1189692000 52.5824
1189700400 52.5134
1189708800 52.5554
1189713600 52.5128
1189722000 52.4913
1189730400 52.4375
1189735200 52.4412
1189752000 52.0257
1189756800 52.4269
1189765200 52.4397
1189773600 52.4019
1189778400 52.4431
1189786800 52.4362
1189795200 52.4537
1189800000 52.4561
1189808400 52.4594
1189816800 52.4351
1189821600 52.4480
1189830000 52.4501
1189838400 52.4041
1189843200 52.4227
1189851600 52.3472
1189860000 52.4172
1189864800 52.4198
1189873200 52.4466
1189881600 52.4487
1189886400 52.4470
1189894800 52.4682
1189903200 52.4433
1189908000 52.4176
1189916400 52.4341
1189929600 52.4531
1189938000 52.4437
1189946400 52.4453
1189951200 52.4147
1189959600 52.4374
1189968000 52.4215
1189972800 51.8745
1190002800 52.8348
1190011200 52.8330
1190016000 52.8642
1190024400 52.8200
1190032800 52.8323
1190037600 52.1105
1190046000 52.0757
1190054400 52.8735
1190059200 52.4650
1190067600 52.4202
1190076000 52.4479
1190080800 52.4524
1190089200 52.4760
1190097600 52.4382
1190102400 52.4339
1190110800 52.4595
1190119200 52.4596
1190124000 51.5312
1190140800 52.4372
1190145600 52.4417
1190154000 52.3623
1190162400 52.7173
1190167200 52.8986
1190175600 52.3232
1190184000 52.4070
1190188800 52.3288
1190197200 52.3923
1190205600 52.9136
1190210400 52.8940
1190227200 52.8858
1190232000 53.2900
1190240400 53.2144
1190248800 52.3176
1190253600 52.3387
1190262000 52.4266
1190270400 52.4118
1190275200 52.3784
1190283600 52.4097
1190292000 52.4296
1190296800 52.6813
1190305200 52.7230
1190313600 52.7829
1190318400 52.7813
1190326800 52.4644
1190335260 52.4633
1190340000 52.4594
1190348400 52.4385
1190356800 52.1055
1190370000 52.9227
1190378400 52.8697
1190383200 52.8626
1190391600 52.9245
1190400000 52.9156
1190404800 52.8963
1190413200 52.8971
1190421600 52.8399
1190426400 52.9167
1190434800 52.8790
1190443200 52.5519
1190448000 52.9170
1190456400 52.8786
1190464800 52.8883
1190469600 52.8622
1190478000 52.9028
1190486400 52.9461
1190491200 52.9360
1190499600 52.9508
1190508000 52.9451
1190512800 52.9369
1190521200 52.9227
1190529600 52.9516
1190534400 52.9644
1190542800 52.9017
1190551200 52.9128
1190556000 52.9221
1190564400 52.9570
1190572800 52.9639
1190577600 52.9223
1190586000 53.0276
1190594400 52.8925
1190599200 52.9830
1190607600 53.0172
1190616000 53.0645
1190620800 53.0175
1190629200 53.0259
1190637600 53.0117
1190642400 53.0319
1190650800 53.0000
1190659200 52.9977
1190664000 53.1024
1190672400 53.1279
1190680800 52.8176
1190685600 53.0576
1190694000 53.1848
1190702400 53.2158
1190707200 53.2313
1190715600 53.1514
1190728800 53.0958
1190737200 53.0471
1190745600 53.1125
1190750400 53.0345
1190758860 53.0775
1190767200 53.0982
1190772000 53.0914
1190780400 53.1211
1190788800 52.6811
1190793600 52.6703
1190802000 52.6394
1190810400 52.6814
1190815200 52.7015
1190832000 52.6353
1190836800 52.6345
1190845200 52.6666
1190853600 52.6993
1190858400 52.6785
1190866800 52.7016
1190875200 52.6910
1190880000 52.7044
1190888400 52.7063
1190896800 52.7053
1190901600 52.7298
1190910000 52.7467
1190918400 52.6375
1190923200 52.7468
1190931600 52.6474
1190940000 52.6951
1190944800 52.7012
1190953200 52.7082
1190961600 52.7837
1190966400 52.7707
1190974800 52.7169
1190983200 52.6288
1190996400 52.7458
1191004800 52.7478
1191009600 52.7564
1191018000 52.6216
1191026400 52.6781
1191031200 52.6302
1191039660 52.6975
1191048000 52.7249
1191052800 52.7112
1191061200 52.7376
1191069600 52.7327
1191074400 52.6947
1191082800 52.7042
1191091200 52.7285
1191096000 52.7137
1191104400 52.7315
1191112800 52.7410
1191117600 52.7234
1191126000 52.6842
1191134400 52.7146
1191139200 52.7310
1191147600 52.6989
1191156000 52.7170
1191160800 52.7140
1191163920 54.3518
1191168780 54.3155
1191169200 52.6491
1191177300 54.3554
1191177600 52.7316
1191182400 52.6674
1191185820 54.2802
1191190740 54.2995
1191190800 52.6064
1191199200 52.6197
1191199920 54.3521
1191201660 54.3206
1191204000 52.6337
1191210180 54.3415
1191212400 52.6876
1191215100 54.3545
1191220800 52.6831
1191225600 52.6890
1191234000 52.7440
1191242400 52.7238
1191247200 52.7458
1191255600 52.7533
1191264000 52.7472
1191268800 52.5279
1191277200 52.6734
1191285600 52.6218
1191290400 52.6822
1191298800 52.7059
1191307200 52.6794
1191312000 52.6630
1191320400 52.6332
1191328800 52.6320
1191333600 52.6122
1191342000 52.5844
1191355260 52.5842
1191363600 52.4292
1191372000 52.4809
1191376800 52.6562
1191385200 52.5820
1191393600 52.5633
1191398400 52.5242
1191406800 52.2954
1191415200 52.6217
1191420000 52.5435
1191428400 52.6348
1191436800 52.5821
1191441600 52.5968
1191450000 52.4202
1191458400 52.6138
1191463200 52.6437
1191471600 52.6183
1191480000 52.6359
1191484800 52.6270
1191493200 52.6150
1191501600 52.5910
1191506400 52.6205
1191514800 52.6393
1191523260 52.5714
1191528000 52.5099
1191536400 52.6432
1191544800 52.6197
1191549600 52.6195
1191558000 52.4620
1191566400 52.7658
1191571200 52.6042
1191579600 52.6474
1191588000 52.6503
1191592800 52.6587
1191601200 52.0772
1191609600 52.1320
1191614400 52.1046
1191622800 51.9083
1191631200 52.2721
1191636000 51.8539
1191644400 52.4861
1191652800 52.3681
1191657600 51.7980
1191666000 50.9370
1191674400 51.7049
1191687600 50.8497
1191696000 51.1642
1191700800 51.7741
1191709200 51.6819
1191717600 51.9450
1191722400 52.2719
1191730800 52.4882
1191739200 51.5234
1191744000 51.7021
1191752400 51.6206
1191760800 52.4077
1191765600 52.5663
1191774000 52.3377
1191782400 52.3875
1191787200 52.6237
1191795600 52.6197
1191804000 52.6105
1191808800 52.5685
1191817200 52.5574
1191825600 52.5629
1191830400 51.7463
1191838800 52.5944
1191847200 52.5729
1191852000 52.5868
1191860400 52.5630
1191868800 52.5958
1191873600 52.5651
1191882000 52.4835
1191890400 52.5557
1191895200 52.5544
1191903600 52.5409
1191912000 52.6049
1191916800 52.4830
1191925200 52.2455
1191933600 52.5661
1191938400 52.5915
1191946800 52.5970
1191955200 52.5831
1191960000 52.4811
1191968400 52.5756
1191976800 52.5545
1191981600 52.5247
1191990000 52.4836
1191998400 52.5716
1192003200 52.5523
1192011600 52.6397
1192020000 52.5758
1192024800 52.5486
1192033200 52.5506
1192041600 52.5325
1192046400 49.3241
1192054800 52.4804
1192063260 52.5298
1192068000 52.5267
1192076400 52.5358
1192084800 52.5327
1192089600 52.5689
1192098000 52.5441
1192106400 52.5642
1192111200 52.5826
1192119600 52.5872
1192128000 52.5745
1192132800 52.5721
1192141200 52.5301
1192149600 52.5390
1192154400 52.5256
1192162800 52.5328
1192171200 52.5191
1192176000 52.5099
1192184400 52.5277
1192192800 52.4024
1192197660 52.4547
1192206060 52.5009
1192214400 52.5043
1192219200 52.4944
1192227600 52.4485
1192236000 52.5311
1192240800 52.4619
1192249200 52.5263
1192257600 52.5050
1192262400 52.4755
1192270800 52.5229
1192279200 52.4886
1192284000 52.4508
1192292400 52.5089
1192300800 52.5243
1192305600 52.4717
1192314000 52.4864
1192322400 52.4794
1192327200 52.5270
1192335600 52.5237
1192344000 52.4739
1192357200 52.5249
1192365600 52.5272
1192370400 52.5101
1192378800 52.4520
1192387200 52.5180
1192392000 52.4953
1192400400 52.4343
1192408800 52.5171
1192413600 52.4933
1192422000 52.5224
1192430400 52.5337
1192435200 52.5142
1192443600 52.5210
1192452000 52.4791
1192456800 52.5124
1192465200 52.5502
1192478400 52.5486
1192486800 52.5365
1192495200 52.5458
1192500000 52.9824
1192508400 52.9825
1192516800 52.9847
1192521600 53.0086
1192530000 52.9936
1192538400 52.9682
1192543200 52.9491
1192551600 52.9616
1192560000 52.9721
1192564800 52.9521
1192573200 52.9957
1192581600 52.9757
1192586400 52.5993
1192594800 52.9366
1192603200 52.9668
1192608000 52.9468
1192616400 52.9425
1192624800 52.9537
1192629600 52.8950
1192638000 52.9965
1192646400 52.4623
1192651200 52.9146
1192668000 52.9619
1192672800 52.9153
1192681200 52.3211
1192689600 52.9497
1192694400 52.9281
1192702800 52.8622
1192711200 52.7527
1192716000 52.9142
1192724400 52.9115
1192732800 52.8289
1192737600 52.7086
1192746000 52.5159
1192754400 52.5229
1192759200 52.5235
1192767600 52.4617
1192776000 52.7490
1192780800 52.4823
1192789200 52.4469
1192797600 52.4483
1192802460 52.4308
1192810800 52.4625
1192819200 52.8768
1192824000 53.0093
1192832400 53.0243
1192840800 53.0513
1192845600 53.0450
1192854000 53.0536
1192862400 53.0598
1192867200 52.9504
1192875600 52.5989
1192884000 52.9660
1192888800 52.9551
1192897200 52.9702
1192905600 52.9600
1192910400 52.9316
1192918800 52.6497
1192927200 52.5917
1192932000 52.9445
1192940400 52.9555
1192948800 52.9469
1192953600 52.9524
1192962000 52.9140
1192970400 52.9220
1192975200 52.9667
1192983600 53.0067
1192996800 52.5447
1193005200 43.9359
1193013600 52.5632
1193018400 52.5276
1193026800 52.5471
1193035200 52.5520
1193040000 52.5733
1193048400 52.5811
1193056800 52.5847
1193061600 52.5528
1193070000 52.5598
1193083200 52.3604
1193091600 52.2906
1193100000 52.7851
1193104800 52.8138
1193113200 52.9325
1193121600 52.9853
1193126400 52.9827
1193134800 52.9732
1193143200 52.6677
1193148000 52.9422
1193156400 52.9755
1193164800 52.9374
1193169600 52.1121
1193178000 52.2509
1193186400 52.0583
1193191200 52.3819
1193199660 52.4374
1193208000 52.4907
1193212800 52.5393
1193221200 52.4945
1193229600 52.4680
1193234400 52.4737
1193242800 52.4659
1193251200 52.3710
1193256000 52.4748
1193264400 52.8785
1193272800 52.4818
1193277600 52.8647
1193286000 52.7881
1193294400 52.7740
1193299200 52.9193
1193307600 52.8882
1193316000 52.9214
1193320800 52.9433
1193329260 52.9528
1193337600 52.9580
1193342400 52.9446
1193350800 52.8939
1193359200 52.9452
1193364000 52.8797
1193372400 52.8951
1193380800 52.9156
1193385600 52.9028
1193394000 52.9164
1193402400 52.9376
1193407200 52.9538
1193415600 52.9472
1193424000 52.9422
1193428800 52.9249
1193437200 52.9307
1193445600 52.8210
1193450400 52.8741
1193458800 52.9151
1193467200 52.9037
1193472000 52.4984
1193480400 52.9060
1193488800 52.9337
1193493600 52.9387
1193502000 52.9142
1193506800 52.9362
1193520000 52.9371
1193528400 52.9539
1193533200 52.9390
1193541600 52.9442
1193550000 52.9192
1193554800 52.9054
1193563200 52.9091
1193571600 52.0665
1193576400 52.9503
1193584800 52.9538
1193593200 52.9636
1193598000 52.9491
1193606400 52.8805
1193614800 52.8479
1193619600 52.8624
1193628000 52.5652
1193636400 52.8212
1193641200 52.8836
1193649600 52.8206
1193658000 52.8450
1193662800 52.8722
1193671200 52.8794
1193679600 52.8608
1193692800 52.8329
1193701200 49.2144
1193706000 52.8346
1193714400 52.8515
1193722800 52.7250
1193727600 52.8609
1193736000 52.7998
1193744400 52.7475
1193749200 52.8849
1193757600 52.8863
1193766000 52.8749
1193770800 52.8445
1193779200 52.9038
1193787660 52.8899
1193792400 52.8995
1193800800 52.8625
1193809200 52.8253
1193814060 52.8279
1193822400 52.8530
1193830800 52.8609
1193835600 52.9402
1193844000 52.9181
1193852400 52.9189
1193857200 52.8134
1193865600 52.8720
1193874000 52.9258
1193878800 49.7620
1193887200 52.9707
1193895600 52.9395
1193900400 52.9119
1193908800 52.9436
1193922000 52.9824
1193930400 52.9858
1193938800 52.9746
1193943660 52.9184
1193952000 52.9584
1193960400 52.9923
1193965200 53.0803
1193973600 53.1029
1193982000 52.9607
1193986800 52.7588
1193995200 52.7936
1194008400 53.1684
1194016800 53.1838
1194025200 53.1753
1194030000 53.1808
1194038400 53.2035
1194046800 53.2094
1194051600 53.2040
1194060000 53.0841
1194068400 53.1835
1194073200 53.2058
1194081600 53.1458
1194090000 53.2093
1194094800 53.2136
1194103200 53.1330
1194111600 53.0806
1194116400 53.1169
1194124800 53.0610
1194138000 53.1120
1194146400 53.1052
1194154800 53.0536
1194159600 53.0584
1194168000 53.1055
1194181200 53.1209
1194189600 53.0852
1194198000 53.1087
1194202800 53.1186
1194211200 52.9757
1194219600 53.1034
1194224400 52.8011
1194232800 52.3639
1194241200 51.5566
1194246000 52.6656
1194254400 52.7095
1194262800 52.6170
1194267600 52.7055
1194276000 52.6733
1194284400 52.3689
1194289200 52.7233
1194297600 52.7172
1194306000 52.6218
1194310800 52.6797
1194319200 52.6541
1194327660 52.7097
1194332400 52.6751
1194340800 52.6851
1194349200 52.9398
1194354000 53.0660
1194362400 53.0872
1194370800 53.1530
1194375600 53.1572
1194384000 52.7151
1194392400 52.6976
1194397200 52.6742
1194405600 52.7082
1194414000 52.6426
1194418860 52.6518
1194427200 52.7273
1194586800 52.5281
1194591600 52.6635
1194600000 52.7109
1194608400 52.6875
1194613200 52.6839
1194621600 52.7293
1194630000 52.7153
1194634800 52.6147
1194643200 52.6646
1194651600 52.6851
1194656400 52.6971
1194664800 52.6774
1194673200 52.6997
1194678000 52.6966
1194686400 52.6952
1194694800 52.7018
1194699600 52.7104
1194708000 52.6742
1194716400 52.7215
1194721200 52.7080
1194729600 52.6994
1194738000 52.6823
1194742800 52.6805
1194751200 52.6861
1194759600 52.6973
1194764400 52.7422
1194772800 52.7366
1194781200 52.7245
1194786000 52.7279
1194794400 52.7001
1194802800 52.6863
1194807600 52.6954
1194816000 52.6202
1194824400 52.5720
1194829200 52.5462
1194837600 52.6517
1194846000 52.6555
1194850800 52.6333
1194859200 52.6464
1194867600 52.6114
1194872400 52.6752
1194880800 52.6591
1194889200 52.6911
1194894000 52.6643
1194902400 52.6872
1194910800 52.6670
1194915600 52.6657
1194924000 52.6137
1194932460 52.6598
1194937200 52.6297
1194945600 52.5463
1194954000 52.6511
1194958800 52.6255
1194967200 52.6837
1194975600 52.6558
1194980400 52.6684
1194988800 51.9947
1194997200 52.5158
1195002000 52.4178
1195010400 52.4286
1195018800 52.4295
1195023600 52.4751
1195032000 52.3541
1195040400 52.4256
1195045200 52.4747
1195053600 52.4348
1195062000 52.4262
1195066800 52.4546
1195075200 52.4673
1195083600 52.4493
1195088400 52.4255
1195105200 52.4664
1195110000 52.4108
1195118400 52.4242
1195126800 52.4671
1195131600 52.4524
1195140000 52.3022
1195148400 52.3988
1195153200 52.4279
1195161600 52.4126
1195170000 52.3639
1195174800 52.3910
1195183200 52.4267
1195191600 52.3941
1195196400 52.3950
1195204800 52.4254
1195213200 52.4434
1195218000 52.4089
1195226400 52.4239
1195234800 52.4450
1195239600 52.3837
1195248000 52.3816
1195256400 52.8570
1195261200 52.3546
1195269600 52.3929
1195278000 52.3782
1195282800 52.3849
1195291200 52.3651
1195299600 52.3883
1195304400 52.3976
1195312800 52.3395
1195321200 52.3662
1195326000 52.3690
1195334400 52.2246
1195342800 52.3433
1195347600 52.3860
1195356000 52.3992
1195364400 52.3751
1195369200 52.3931
1195377600 52.3314
1195386000 52.3593
1195390800 52.3242
1195399200 52.3631
1195407600 52.3521
1195412400 52.2706
1195420800 52.3586
1195429200 52.3511
1195434000 52.3486
1195442400 52.3471
1195450800 52.3885
1195455600 52.3595
1195464000 52.3797
1195472400 50.4247
1195477200 52.3353
1195485600 52.3187
1195494000 51.1826
1195498800 52.3784
1195507200 52.3625
1195515600 52.3429
1195520400 52.3411
1195528800 52.3346
1195537200 52.3521
1195542000 51.8553
1195550400 52.3804
1195558800 52.2866
1195563600 52.3911
1195572000 52.3913
1195580400 52.1207
1195585200 52.3750
1195593600 52.1288
1195602000 52.3543
1195606800 52.3318
1195615200 52.3288
1195623600 51.9888
1195628400 52.2280
1195636800 51.8528
1195645200 52.4112
1195650000 52.3881
1195658400 52.3823
1195666800 52.3686
1195671600 52.3797
1195680000 52.4480
1195688400 52.2749
1195693200 52.3838
1195701600 52.4087
1195710060 52.4186
1195714800 52.4212
1195723200 52.4195
1195731600 52.4282
1195736400 52.3613
1195744800 52.4267
1195753200 52.4352
1195758000 52.4144
1195766400 52.4511
1195774800 52.4574
1195779600 52.4027
1195788000 52.4020
1195796400 52.3902
1195801200 52.3174
1195809600 52.4224
1195818000 52.4312
1195822800 52.4227
1195831200 52.4436
1195839600 52.4242
1195844400 52.4125
1195852800 52.4312
1195861200 52.4807
1195866000 52.4187
1195874400 52.4364
1195882800 52.4630
1195887600 52.1287
1195896000 52.0634
1195904400 52.0051
1195909200 52.4630
1195917600 52.4664
1195926000 52.4323
1195930800 52.4596
1195939200 52.4450
1195947600 52.4407
1195952400 52.4138
1195960800 52.3073
1195969200 52.4541
1195974000 52.4858
1195982400 52.3564
1195990800 52.4236
1195995600 52.4087
1196004000 52.4030
1196012400 52.4721
1196017200 52.3795
1196025600 52.4513
1196034000 52.4182
1196038800 52.4135
1196047200 52.4461
1196055600 52.4705
1196060400 52.4576
1196068800 52.4447
1196077200 52.4176
1196082000 52.4010
1196090400 52.4682
1196098800 52.4358
1196103600 52.4192
1196112000 52.4239
1196120400 52.3502
1196125200 52.4827
1196133600 52.4718
1196142000 53.2204
1196146800 52.0266
1196155200 53.2677
1196163600 53.2565
1196168400 53.3492
1196176800 53.2674
1196185200 53.2623
1196190000 53.3270
1196198400 53.3340
1196206800 53.2616
1196211600 53.3358
1196220000 53.3548
1196228400 52.5850
1196233200 52.5438
1196241600 52.5641
1196250000 52.5759
1196254800 52.5668
1196263200 52.6191
1196271600 52.5884
1196276400 52.6332
1196284800 52.5505
1196293200 52.5712
1196298000 52.6140
1196306400 52.6229
1196314800 52.6228
1196319600 52.6262
1196328000 52.5945
1196336400 52.6120
1196341200 52.6130
1196349600 52.5731
1196358000 52.5843
1196362800 52.5861
1196371200 52.5400
1196379600 52.5429
1196384400 52.3707
1196392800 52.5614
1196401200 52.6675
1196406000 52.4665
1196414400 52.5652
1196422800 52.6299
1196427600 52.4726
1196436000 52.4082
1196444400 52.4141
1196449200 52.5638
1196457600 52.4048
1196466000 52.5809
1196469600 54.2910
1196470800 52.5484
1196479200 52.5653
1196487600 52.5094
1196492400 52.3843
1196500800 52.2871
1196509200 52.5689
1196514000 52.5635
1196522400 52.5699
1196530800 52.4910
1196535600 52.5163
1196544000 52.4187
1196552400 52.5625
1196557200 52.6171
1196565600 52.5910
1196574000 52.5200
1196578800 52.4313
1196595600 52.6091
1196665200 52.8938
1196673600 52.5267
1196682000 52.4263
1196686800 52.4326
1196695200 52.3768
1196703600 52.4483
1196708400 52.2271
1196716800 52.4000
1196725200 52.1763
1196730000 52.1968
1196738400 52.3907
1196746800 52.4053
1196751600 52.3979
1196760000 52.5827
1196768400 51.7236
1196773200 52.8682
1196781600 52.7935
1196790000 52.2195
1196794800 52.8563
1196803200 52.4745
1196811600 52.9024
1196816400 52.8879
1196824800 52.8578
1196833200 52.8603
1196838000 52.9053
1196846400 52.8591
1196854800 52.9016
1196859600 52.8940
1196868000 52.7597
1196876400 52.8910
1196881200 52.8243
1196889600 52.8244
1196898000 52.8178
1196902800 52.8568
1196911200 52.4811
1196919600 52.4922
1196924400 52.4055
1196932800 52.4468
1196941200 52.4509
1196946000 52.5183
1196954400 52.4899
1196962800 52.4676
1196967600 52.4554
1196976000 52.4382
1196984400 52.4797
1196989200 52.4803
1196997600 52.5452
1197006000 52.5150
1197010800 52.5337
1197019200 52.5124
1197027600 52.5495
1197032400 52.5235
1197040800 52.5085
1197049200 52.3948
1197054000 52.5163
1197062400 52.4985
1197070800 52.4829
1197075600 52.4963
1197084000 52.4848
1197092400 52.4850
1197097200 52.4272
1197105600 52.5517
1197114000 52.4964
1197118800 52.5163
1197127200 52.5084
1197135600 52.0619
1197140400 52.4760
1197148800 52.5107
1197157200 52.4890
1197162000 52.5213
1197170400 52.5369
1197178800 52.5059
1197183600 52.5012
1197192000 52.5165
1197200400 52.5158
1197205200 52.5101
1197213600 52.5330
1197222000 51.8690
1197226800 52.5100
1197235200 52.4416
1197243600 52.4654
1197248400 52.5117
1197256800 52.4260
1197265200 52.5296
1197270000 52.5028
1197278400 52.9368
1197286800 52.9298
1197291600 52.9130
1197300000 52.9324
1197308400 52.9250
1197313200 52.9155
1197321600 52.4434
1197330000 52.4665
1197334800 52.4545
1197343200 52.4705
1197351600 52.4728
1197356400 51.9236
1197364800 52.8228
1197373200 52.9050
1197378000 52.9149
1197386400 52.1793
1197394800 52.4862
1197399600 51.9941
1197408000 52.4887
1197416400 52.4853
1197421200 52.4765
1197429600 52.5287
1197438000 52.4581
1197442800 52.4409
1197451200 52.4893
1197459600 52.5402
1197464400 52.5089
1197472800 52.4938
1197481200 52.5208
1197486000 52.2425
1197494400 51.8978
1197502800 52.1891
1197507600 52.2620
1197516000 52.2580
1197524400 52.2781
1197529200 52.3094
1197537600 52.2847
1197546000 52.2932
1197550800 52.3007
1197559200 52.2813
1197567600 52.0892
1197572400 52.2811
1197580800 51.8780
1197589200 52.2857
1197594000 52.2562
1197602400 52.2740
1197610800 52.3093
1197615600 52.3163
1197624000 52.3225
1197632400 52.2308
1197637200 52.3015
1197645600 52.3237
1197654000 52.2718
1197658800 52.2672
1197667200 52.3466
1197675600 52.4016
1197680400 52.3693
1197688800 52.3956
1197697200 52.3895
1197702000 52.4319
1197710400 52.2944
1197718800 52.2730
1197723600 52.2512
1197732000 52.3080
1197740400 52.7117
1197745200 52.6897
1197753600 52.7116
1197762000 52.7117
1197766800 52.6888
1197775200 52.7550
1197783600 52.6734
1197788400 52.3835
1197796800 52.2598
1197805200 52.2806
1197810000 52.2897
1197818400 52.3076
1197826800 52.2900
1197831600 52.2521
1197840000 52.2930
1197848400 52.2781
1197853200 51.9575
1197861600 51.8863
1197870000 52.2894
1197874860 52.2892
1197883200 52.2881
1197891600 52.3012
1197896400 52.1090
1197904800 52.2858
1197913200 52.2727
1197918000 52.2897
1197926400 52.2701
1197934800 52.2672
1197939600 52.2965
1197948000 52.2573
1197956400 52.3061
1197961260 52.2826
1197969600 51.9114
1197978000 52.2890
1197982800 52.3417
1197991200 52.3495
1197999600 52.3309
1198004400 52.2851
1198012800 52.3197
1198021200 52.3316
1198026000 52.3581
1198034400 52.4078
1198042800 52.3550
1198047600 52.3544
1198056000 52.8042
1198064400 52.7347
1198069200 52.7836
1198077600 52.5961
1198086000 52.4346
1198090800 49.8375
1198099200 52.3488
1198107600 52.3430
1198112400 52.3722
1198120800 52.4102
1198129200 52.3969
1198134000 52.0456
1198142400 52.3328
1198150800 52.3954
1198155600 52.3729
1198164000 52.3509
1198172400 52.3491
1198177200 52.3368
1198185600 52.2754
1198194000 52.3582
1198198800 52.3292
1198207200 52.2224
1198215600 52.2727
1198220400 52.3454
1198228800 52.3329
1198237200 52.3695
1198242000 52.3567
1198250400 52.3594
1198258800 52.3622
1198263600 52.3707
1198272000 52.1491
1198280400 52.3749
1198285200 52.3892
1198293600 52.3156
1198302000 52.3408
1198306800 52.3879
1198315200 52.3611
1198323600 52.3747
1198328400 52.3557
1198336800 52.3566
1198345200 52.6419
1198350000 52.8126
1198358400 52.8160
1198366800 52.8315
1198371600 52.8165
1198380000 52.8391
1198388400 52.3965
1198393200 52.0425
1198401600 52.3687
1198410000 52.3912
1198414800 52.3615
1198423200 52.3810
1198431600 52.3366
1198436400 52.3491
1198444800 52.3411
1198453200 52.5412
1198458000 52.5757
1198466400 52.6241
1198474800 52.6314
1198479600 52.6059
1198488000 52.6493
1198496400 52.6225
1198501200 52.6525
1198509600 52.6600
1198518000 52.6571
1198522800 52.6456
1198531200 52.6331
1198539600 52.6193
1198544400 52.6192
1198552800 52.6160
1198561200 52.6171
1198566000 52.6478
1198574400 52.6701
1198582800 52.6695
1198587600 52.6636
1198596000 52.6429
1198604400 52.6282
1198609200 52.6111
1198617600 52.5968
1198626000 52.5983
1198630800 52.6000
1198639200 52.6352
1198647600 52.5979
1198652400 52.5342
1198660860 52.5711
1198669200 52.5489
1198674000 52.5938
1198682400 52.5029
1198690800 52.5095
1198695600 52.5139
1198704000 52.4181
1198712400 52.5310
1198717200 52.4887
1198725600 52.4724
1198734000 52.4896
1198738800 52.5089
1198747200 52.5049
1198755600 52.5200
1198760400 52.5331
1198768800 52.5141
1198777200 52.4292
1198782000 52.4988
1198790400 52.5332
1198798800 52.5231
1198803600 52.5226
1198812000 52.5544
1198820400 51.8120
1198825200 52.5120
1198833600 52.5235
1198842000 52.5076
1198846800 52.5246
1198855200 52.5602
1198863600 52.5302
1198868400 52.5256
1198876800 52.5046
1198885200 52.4982
1198890000 52.4840
1198898400 52.5264
1198906800 52.5223
1198911600 52.5283
1198920000 52.5280
1198928400 52.5251
1198933200 52.5471
1198941600 52.5291
1198950000 52.5452
1198954800 52.5123
1198963200 52.5437
1198971600 52.5193
1198976400 45.1068
1198984800 52.5531
1198993200 52.5600
1198998000 52.5475
1199006400 52.5424
1199014800 52.5604
1199019600 52.5714
1199028000 52.5513
1199036400 52.5589
1199049600 52.5534
1199058000 52.5024
1199062800 52.5114
1199071200 52.5548
1199079600 52.0733
1199084400 52.3424
1199092800 52.3260
1199101200 52.3245
1199106000 52.3025
1199114400 52.3413
1199122800 52.3095
1199127600 52.3360
1199136000 52.2732
1199144400 52.2797
1199149200 52.2860
1199157600 52.3321
1199166000 52.2808
1199170800 52.2681
1199179200 52.3047
1199187600 52.2700
1199192400 52.2452
1199200800 52.3162
1199209200 52.2830
1199214000 52.3345
1199222400 52.2798
1199230800 52.2834
1199235600 52.2680
1199244000 52.3760
1199252400 52.3012
1199257200 52.3431
1199265600 52.3209
1199274000 52.3240
1199278800 52.2760
1199287200 52.3534
1199295600 52.3089
1199300400 52.3401
1199308800 52.3485
1199317200 52.3121
1199322000 52.2849
1199330400 52.3101
1199338800 52.3664
1199343600 52.2897
1199352000 52.2462
1199360400 52.2713
1199365200 52.3024
1199373600 52.2654
1199382000 52.2644
1199386800 52.2935
1199395200 52.3361
1199403600 52.3185
1199408400 52.3338
1199416800 51.8670
1199425200 52.3174
1199430000 52.0897
1199438400 52.3590
1199446800 52.7220
1199451600 52.7500
1199460000 52.6858
1199468400 52.6825
1199473200 52.7236
1199481600 52.7194
1199490000 52.7394
1199494800 52.7710
1199503200 52.7662
1199511600 52.6834
1199516400 52.7740
1199524800 52.3514
1199533200 52.3468
1199538000 52.3109
1199546400 52.3563
1199554800 52.3881
1199559600 52.3515
1199568000 52.3530
1199576400 52.3648
1199581200 52.3670
1199589600 52.3722
1199598000 52.3636
1199602800 52.8248
1199611200 52.7891
1199619600 52.8279
1199624400 52.8136
1199632800 52.8251
1199641200 52.8010
1199646000 52.7929
1199654400 52.7731
1199662800 52.8255
1199667600 52.7644
1199676000 52.3343
1199684400 52.2920
1199689200 52.3757
1199697600 52.3217
1199706000 52.3517
1199710800 52.3699
1199719200 52.3065
1199727600 80.0860
1199732400 52.3084
1199740800 52.3488
1199749200 52.3148
1199754000 52.3168
1199762400 52.3357
1199770800 52.3325
1199775600 52.3440
1199784000 52.0686
1199792400 52.3134
1199797200 52.3439
1199805600 52.3283
1199814000 52.2533
1199818800 52.2260
1199827200 52.3330
1199835600 52.3200
1199840400 52.2846
1199848800 52.2929
1199857200 52.3165
1199862000 52.3266
1199870400 52.2331
1199878800 52.2986
1199883600 52.3129
1199892000 52.3394
1199900400 52.5765
1199905200 52.5708
1199913600 52.6033
1199922000 52.3471
1199926800 52.2660
1199935200 52.3054
1199943600 52.3087
1199948400 52.2626
1199956800 52.2627
1199965200 52.2824
1199970000 52.2771
1199978400 52.2991
1199986860 52.2974
1199991600 52.2453
1200000000 52.0267
1200008400 52.2112
1200013200 52.2215
1200021600 52.2561
1200030000 52.1640
1200034800 52.2494
1200043200 52.2604
1200051600 52.2077
1200056400 52.2296
1200064800 52.2597
1200073200 52.2284
1200078000 52.2123
1200086400 52.2391
1200094800 52.2605
1200099600 52.2370
1200108000 52.2508
1200116400 52.3162
1200121200 52.3286
1200129600 52.7565
1200138000 52.6718
1200142800 52.7148
1200151200 52.6901
1200159600 52.2581
1200164400 52.2288
1200172800 52.2729
1200181200 52.2725
1200186000 52.3044
1200194400 52.2390
1200202800 52.2756
1200207600 52.2809
1200216000 52.3125
1200224400 52.2759
1200229200 52.2643
1200237600 52.2795
1200246000 52.3122
1200250800 52.3145
1200259200 52.2954
1200267600 52.2771
1200272400 52.2678
1200280800 52.3008
1200289200 52.2725
1200294000 52.2576
1200302400 52.1153
1200310800 52.2649
1200315600 52.2773
1200324000 52.3051
1200332400 52.2560
1200337200 52.2738
1200345600 52.2405
1200354000 52.2835
1200358800 52.2273
1200367200 52.2259
1200375600 52.1101
1200380400 51.9070
1200388800 52.2205
1200397200 52.2623
1200402000 52.1844
1200410400 52.2876
1200418800 52.2370
1200423600 52.2232
1200432000 52.2580
1200440400 52.2120
1200445200 52.2506
1200453600 52.2581
1200462000 52.2479
1200466800 52.2518
1200475200 52.2804
1200483600 52.2596
1200488400 52.2636
1200496800 52.2000
1200505200 52.2313
1200510000 52.2348
1200518400 52.1690
1200526800 52.2101
1200531600 52.2279
1200540000 52.2117
1200548400 52.2226
1200553200 52.2365
1200561660 52.2131
1200570060 52.2356
1200574800 52.2280
1200583200 52.2773
1200591600 52.2875
1200596400 52.3008
1200604800 52.2411
1200613200 52.1890
1200618000 52.2622
1200626400 52.2568
1200634800 51.9938
1200639600 52.4145
1200648000 52.4638
1200656400 52.6978
1200661200 52.7340
1200669600 52.7212
1200678000 52.7207
1200682800 52.7269
1200691200 52.7089
1200699600 52.6949
1200704400 52.2686
1200712800 52.2517
1200721200 52.2612
1200726000 52.2845
1200734400 52.2488
1200742800 51.9473
1200747600 52.2662
1200756000 52.2835
1200764400 52.2584
1200769200 52.1822
1200777600 52.2492
1200786000 52.2386
1200790800 50.4589
1200799200 52.3394
1200807600 52.2711
1200812400 52.2551
1200820800 52.2898
1200829200 52.2551
1200834000 52.6002
1200842400 52.2781
1200850800 52.2547
1200855600 52.3185
1200864000 52.2817
1200872400 52.2169
1200877200 52.2349
1200885600 52.2555
1200894000 52.2457
1200898800 52.2864
1200907260 52.2662
1200915600 52.2033
1200920400 52.2132
1200928800 52.2176
1200937200 52.2783
1200942000 52.2199
1200950400 52.2328
1200958800 52.2138
1200963600 52.2147
1200972000 52.1749
1200980400 52.2137
1200985200 52.2344
1200993600 52.2159
1201002000 52.2340
1201006800 52.2744
1201015200 52.3038
1201023600 52.1996
1201028400 52.2360
1201036800 52.2963
1201045200 52.1681
1201050000 52.2135
1201058400 52.2445
1201066800 52.2530
1201071600 52.2783
1201080000 52.2537
1201088400 52.0649
1201093200 52.2496
1201101600 52.2713
1201110000 52.3065
1201114800 52.2284
1201123200 52.2367
1201131600 52.2763
1201136400 52.2726
1201144800 52.2609
1201153200 52.2326
1201158000 52.2526
1201166400 52.2489
1201179600 52.2087
1201188000 52.2405
1201196400 52.2439
1201201200 52.1490
1201209600 52.2690
1201218000 52.2471
1201222800 52.2620
1201231200 52.2246
1201239600 52.2890
1201244400 52.2515
1201252800 52.2559
1201261200 52.2790
1201266000 52.2411
1201274400 52.2574
1201282800 52.2464
1201287600 52.2718
1201296000 52.2879
1201304400 52.2747
1201309200 52.2694
1201317600 52.2430
1201326000 52.2725
1201330800 52.2762
1201339200 52.2788
1201347600 52.2502
1201352400 52.2930
1201360800 52.2950
1201369200 52.2801
1201374000 52.2134
1201382400 52.2700
1201390800 52.2936
1201395600 52.3104
1201404000 52.2351
1201412400 52.2962
1201417200 52.1573
1201425600 52.2306
1201434000 52.2490
1201438800 52.3126
1201447200 52.2926
1201455660 52.2771
1201460400 52.2981
1201468800 52.2934
1201477200 52.2458
1201482000 52.2650
1201490400 52.2617
1201498800 52.2148
1201503600 52.2795
1201512000 52.1924
1201520400 52.2428
1201525200 52.2619
1201533600 52.2452
1201542000 52.2921
1201546800 52.2786
1201555260 52.2938
1201563660 52.1671
1201568400 52.2396
1201576800 52.1957
1201585200 52.2132
1201590000 52.2265
1201598400 52.2346
1201606800 52.1935
1201611600 51.9013
1201620000 52.2229
1201628400 52.1896
1201633200 49.4877
1201641600 52.4207
1201650060 52.1471
1201654800 51.9927
1201663200 52.0824
1201671600 52.0972
1201676400 52.0467
1201684800 52.0781
1201693200 52.1047
1201698000 51.7246
1201706400 52.2077
1201714800 52.1947
1201719600 52.1329
1201728000 52.1254
1201736400 52.1196
1201741200 52.1205
1201749600 52.1374
1201758000 52.0683
1201762800 52.0776
1201771200 52.0714
1201779600 52.0766
1201784400 52.1068
1201792800 52.1250
1201801260 51.9663
1201806000 51.9674
1201814400 52.0665
1201822800 52.1241
1201827600 52.2021
1201836000 52.0420
1201844400 52.0260
1201849200 52.0201
1201866000 52.1224
1201870860 52.2027
1201879200 52.2224
1201887600 52.2123
1201892400 52.1782
1201900800 52.2396
1201909200 52.2060
1201914000 52.1801
1201922400 52.1663
1201930800 52.1900
1201935600 52.1113
1201944000 52.1680
1201952400 52.2266
1201957200 52.2353
1201965600 52.2550
1201974000 52.2407
1201978800 52.2385
1201987200 52.2223
1201995660 52.2199
1202000400 52.2404
1202008800 52.1861
1202017200 52.2417
1202022060 52.1979
1202030400 52.2359
1202038800 52.2517
1202043600 52.2395
1202052000 52.2426
1202060400 52.2369
1202065200 52.2247
1202073600 52.1950
1202082000 52.1406
1202086800 52.2491
1202095200 52.2629
1202103600 52.2112
1202108400 52.2406
1202116800 52.2488
1202125200 52.3199
1202130000 52.3026
1202138400 52.3074
1202146800 52.2883
1202151600 52.3071
1202160000 52.3258
1202168400 52.3358
1202173200 52.3302
1202181600 52.3654
1202190000 52.6882
1202194800 52.2387
1202203200 52.2634
1202211600 52.1927
1202216400 52.2245
1202224800 52.1862
1202233200 52.1936
1202238000 52.0955
1202246400 52.1942
1202254800 52.1997
1202259600 52.1328
1202268000 52.1966
1202276400 52.1992
1202281200 52.1046
1202289600 52.1175
1202298060 51.7883
1202302800 52.1686
1202311200 52.2356
1202319600 52.2449
1202324400 52.1481
1202332860 52.2455
1202341200 51.9589
1202346000 51.8720
1202354400 51.7779
1202362800 52.2251
1202367600 52.2857
1202376000 52.2721
1202384400 52.1900
1202389200 52.0817
1202397600 52.2822
1202406000 52.1899
1202410800 52.0171
1202419200 52.2265
1202427600 52.3043
1202432400 52.2592
1202440800 52.2927
1202449200 52.2413
1202454000 51.7074
1202462400 52.1554
1202470800 52.2446
1202475600 52.2986
1202484000 52.2033
1202492400 52.3134
1202497200 52.2871
1202505600 52.2790
1202514060 52.3125
1202518800 52.3160
1202527260 52.1288
1202535600 52.3695
1202540400 52.3636
1202548800 52.3244
1202557200 52.2234
1202562000 52.3908
1202570460 52.4246
1202578800 52.3309
1202583600 52.3817
1202592000 52.4206
1202600400 52.3919
1202605200 52.3958
1202613600 52.4100
1202622000 52.3807
1202626800 52.4118
1202635200 52.3787
1202643600 52.3745
1202648400 52.3893
1202656800 52.3975
1202665200 52.4202
1202670000 52.3853
1202678460 52.4171
1202686800 52.4313
1202691600 52.3852
1202700000 52.3727
1202708400 52.3092
1202713200 50.7109
1202721600 52.2973
1202730000 52.3503
1202734800 52.3515
1202743200 52.3363
1202751660 52.3337
1202756400 52.3483
1202764800 52.2536
1202773200 52.3436
1202778000 52.3264
1202786400 52.2554
1202794800 52.3497
1202799600 52.3745
1202808000 51.9438
1202816400 52.1997
1202821200 52.6212
1202829600 52.7411
1202838000 52.0749
1202842800 52.3276
1202851200 52.3206
1202859600 52.3426
1202864400 52.3266
1202872800 52.3282
1202881200 48.1252
1202886000 52.2155
1202894400 52.3027
1202902800 51.8493
1202907600 52.3422
1202916000 52.3260
1202924400 52.3519
1202929200 52.3542
1202937600 52.3251
1202946000 52.2801
1202950800 52.3851
1202959200 52.2931
1202967600 52.2768
1202972400 52.2000
1202980800 52.2242
1202989200 52.2249
1202994000 52.2458
1203002400 52.2498
1203010800 52.2462
1203015660 52.2153
1203024000 52.2206
1203032400 52.2198
1203037200 52.2129
1203045600 52.2233
1203054000 52.1428
1203058800 52.2090
1203067200 52.2141
1203075600 52.1946
1203080400 52.2198
1203088800 52.1854
1203097200 52.2110
1203102060 52.2228
1203110400 52.2288
1203118800 52.1720
1203123600 52.2509
1203132000 52.2332
1203140460 52.2398
1203145200 52.2141
1203153600 52.4042
1203162000 52.2313
1203166860 52.2231
1203175200 52.2180
1203183600 52.2475
1203188400 52.1992
1203196800 52.1559
1203205200 52.2189
1203210000 52.1984
1203218400 52.2338
1203226800 52.2245
1203231600 52.2186
1203240000 52.2356
1203248400 52.2398
1203253200 52.2099
1203261600 52.1626
1203270060 59.3769
1203274800 52.1893
1203283200 52.1484
1203291600 52.1850
1203296400 52.1584
1203304800 52.2018
1203313200 52.1963
1203318000 52.1988
1203326400 52.1925
1203334800 52.2168
1203339600 52.2172
1203348000 52.1659
1203356400 67.5847
1203361200 52.1932
1203369600 52.1589
1203378000 52.1777
1203382800 52.1620
1203391200 52.2142
1203399600 52.1132
1203404400 52.5197
1203412800 52.1870
1203421200 52.1995
1203426000 52.1837
1203434400 52.1523
1203442800 52.1443
1203447600 52.1276
1203456000 52.1741
1203464400 52.2824
1203469200 52.2763
1203477600 52.0999
1203486000 52.3450
1203490800 52.2978
1203499200 52.3410
1203507600 52.3418
1203512400 52.3586
1203520800 52.3964
1203529200 52.3526
1203534000 52.3483
1203542400 52.4101
1203550800 52.3780
1203555600 52.3275
1203564000 52.3527
1203572400 52.2814
1203577200 52.2076
1203585600 52.2274
1203594000 52.2795
1203598800 52.2980
1203607200 52.3032
1203615600 52.2903
1203620400 52.2841
1203628800 52.1603
1203637260 52.2503
1203642000 52.3018
1203650400 52.7449
1203658800 52.7079
1203663600 52.7195
1203672000 52.7456
1203680400 52.7347
1203685260 52.7609
1203693600 52.7364
1203702000 52.7259
1203706800 52.7068
1203715200 52.7050
1203723600 52.3204
1203728400 52.2970
1203736800 52.2829
1203745200 52.3024
1203750060 52.2639
1203758400 52.2763
1203766800 52.2837
1203771600 52.3220
1203780000 52.3124
1203788400 52.7740
1203793260 52.3031
1203801600 52.3056
1203810000 52.3166
1203814800 52.2890
1203823200 52.2966
1203831600 52.2942
1203836400 52.3203
1203844800 52.3302
1203853200 52.3362
1203858000 52.3103
1203866400 52.3344
1203874800 52.3307
1203879600 52.7689
1203888060 52.7671
1203896400 52.7357
1203901200 52.7556
1203909600 52.7682
1203918000 52.7179
1203922800 52.7480
1203931200 52.6951
1203939600 52.7398
1203944400 52.6718
1203952800 52.6378
1203961200 52.7179
1203966000 52.6692
1203974400 52.7331
1203982800 52.6899
1203987600 52.7168
1203996000 52.6688
1204004400 52.6922
1204009200 52.7065
1204017600 52.7234
1204026000 52.7157
1204030800 52.7089
1204039200 52.7174
1204047600 52.6916
1204052460 52.7184
1204060800 52.6423
1204069200 52.6214
1204074000 52.6999
1204082400 52.7009
1204090800 52.6729
1204095600 52.7201
1204104000 52.7440
1204112400 52.7790
1204117200 52.7519
1204125600 52.7716
1204134000 52.7332
1204138860 52.7576
1204147200 52.7623
1204155600 52.7422
1204160400 52.7457
1204168860 52.7931
1204177200 52.7883
1204182000 52.8188
1204190400 52.8160
1204198800 51.8142
1204203600 52.6882
1204212000 52.7455
1204220400 52.6261
1204225200 52.6062
1204233600 52.7124
1204242000 52.6385
1204246800 52.5995
1204255200 52.5938
1204263600 52.6016
1204268400 52.7476
1204276800 52.7418
1204285200 52.6972
1204290000 52.6725
1204298400 52.7231
1204306800 52.7270
1204311600 52.7312
1204320000 52.7205
1204328400 52.7553
1204333200 52.7504
1204341600 52.7544
1204350000 52.7527
1204354800 52.7237
1204363200 52.7187
1204371660 52.7443
1204376400 52.7338
1204384800 52.7554
1204393200 59.2689
1204398000 52.6322
1204406400 52.6911
1204414800 52.2913
1204419600 52.3560
1204428000 52.7062
1204436400 52.7086
1204441200 52.7054
1204449600 52.6778
1204458000 52.6890
1204462800 52.6891
1204471200 52.7123
1204479600 52.6832
1204484400 52.6020
1204492800 51.6464
1204501200 52.7093
1204506000 52.6448
1204514400 52.6259
1204522800 52.6581
1204527600 52.7331
1204536000 52.7407
1204544400 52.6772
1204549200 52.7532
1204557600 52.7167
1204566000 52.7129
1204570800 52.7743
1204579200 52.7367
1204587600 52.7105
1204592400 52.6039
1204600800 52.6861
1204609200 52.6817
1204614000 52.4099
1204622400 52.3611
1204630800 51.9881
1204635600 52.6894
1204644000 52.7013
1204652460 52.7123
1204657200 52.5615
1204665660 52.6483
1204674000 52.6570
1204678800 52.6375
1204687200 52.6876
1204695600 52.6630
1204700400 52.6648
1204708800 52.6443
1204717200 52.6388
1204722000 52.6386
1204730400 52.6748
1204738800 52.6886
1204743600 52.5603
1204752000 52.5644
1204760400 52.2868
1204765200 52.6231
1204773600 52.6147
1204782000 52.6180
1204786860 52.6094
1204795200 52.6206
1204803600 52.6133
1204808400 52.6257
1204816800 52.6121
1204825200 52.6104
1204830000 46.7717
1204838460 52.0474
1204846800 52.1045
1204851600 45.8094
1204860000 52.5536
1204868400 52.5918
1204873200 52.5193
1204881660 52.5783
1204890000 49.8694
1204894800 52.5943
1204903200 52.5865
1204911600 52.5957
1204916400 52.5228
1204924800 52.5769
1204933200 52.5821
1204938060 52.5933
1204946400 52.5828
1204954800 52.5147
1204959600 52.5722
1204968000 52.5909
1204976400 52.5371
1204981200 52.5122
1204989600 52.6106
1204998000 59.4471
1205002800 52.5734
1205011260 49.8567
1205019600 52.5687
1205024460 52.6117
1205032800 52.5920
1205041200 52.5403
1205046000 52.5375
1205054400 52.4650
1205062800 52.4961
1205067600 52.5343
1205076000 52.5001
1205084400 52.4366
1205089200 52.4784
1205097600 52.4855
1205106000 52.4926
1205110800 52.4580
1205119200 52.4824
1205127600 52.3718
1205132400 52.4065
1205140800 52.4643
1205149200 52.3983
1205154000 52.4828
1205162460 52.4466
1205170800 52.3975
1205175600 52.4846
1205184000 52.4317
1205192400 52.3855
1205197260 52.4305
1205205600 52.4593
1205214000 52.4404
1205218800 52.4576
1205227200 52.4329
1205235600 52.4565
1205240400 52.4463
1205248800 52.4223
1205257200 52.4577
1205262000 52.4909
1205270400 52.4372
1205278800 52.4945
1205283660 52.4436
1205292000 58.6399
1205300400 52.4534
1205305200 52.3862
1205313600 52.4636
1205322000 52.4366
1205326800 52.4159
1205335200 52.4873
1205343600 52.5011
1205348400 52.4810
1205356800 52.4588
1205365200 52.4147
1205370000 52.3991
1205378400 52.4177
1205386800 52.4315
1205391600 52.4368
1205400000 52.4654
1205408400 52.4539
1205413200 52.4488
1205421600 52.4854
1205430000 52.4821
1205434800 52.4375
1205443200 52.0262
1205451600 59.2947
1205456460 52.4662
1205464800 52.3603
1205473200 52.4443
1205478000 52.4801
1205486400 52.3670
1205494800 52.3609
1205499600 52.4355
1205508000 52.4762
1205516400 52.4370
1205521200 52.4393
1205529600 52.4422
1205538000 52.4481
1205542800 52.4321
1205551200 52.4239
1205559600 52.4314
1205564400 52.4619
1205572800 52.4024
1205581200 70.4450
1205586000 52.4914
1205594400 52.4371
1205602800 52.4313
1205607600 52.4650
1205616000 52.4529
1205624460 52.4483
1205629200 52.4950
1205637600 52.4441
1205646000 52.4619
1205650800 52.3839
1205659200 52.4788
1205667600 52.4572
1205672400 47.5825
1205680800 48.0599
1205689260 52.4793
1205694000 52.4242
1205702400 52.4529
1205710800 52.4534
1205715600 52.4800
1205724000 52.4883
1205732400 52.4612
1205737200 52.4048
1205745600 52.4798
1205754000 52.5063
1205758800 52.1602
1205767200 52.1218
1205775600 52.5210
1205780400 52.4691
1205788800 52.4589
1205797200 52.4992
1205802000 52.4976
1205810400 52.4857
1205818800 52.4344
1205823600 61.6645
1205832000 52.4400
1205840400 52.4197
1205845200 52.4695
1205853600 52.4547
1205862000 52.4151
1205866800 52.4410
1205875200 52.3804
1205883600 52.4206
1205888400 52.4358
1205896800 52.4450
1205905200 52.2895
1205910060 52.3784
1205918400 52.4623
1205926800 52.4103
1205931600 52.4333
1205940000 52.4619
1205948400 58.8146
1205953200 52.4391
1205961600 52.3977
1205970000 52.4098
1205974800 52.4293
1205983200 52.4349
1205991600 52.4622
1205996400 52.4580
1206004800 52.4352
1206013200 52.3937
1206018000 52.4111
1206026400 52.4151
1206034800 58.4941
1206039600 52.4035
1206048060 50.9710
1206056400 52.4365
1206061200 52.4368
1206069600 52.4605
1206078000 52.4062
1206082860 52.4324
1206091260 52.4519
1206099600 52.4592
1206104400 52.4793
1206112800 52.4394
1206121200 52.4333
1206126000 52.3964
1206134400 52.4113
1206142800 52.4178
1206147600 52.4348
1206156000 52.4761
1206164460 52.4229
1206169200 52.4336
1206177600 52.4395
1206186060 50.5287
1206190860 48.9869
1206199200 52.0346
1206207600 54.4719
1206212400 52.0186
1206220800 51.9997
1206229200 52.0528
1206234060 52.0620
1206242400 52.0848
1206250800 52.4301
1206255600 52.4871
1206264000 52.4913
1206272400 52.4631
1206277200 52.4777
1206285600 52.4346
1206294000 59.1845
1206298860 52.4537
1206307200 54.2727
1206315600 52.4333
1206320400 52.4581
1206328800 52.5027
1206337200 52.4408
1206342060 52.4346
1206350400 52.4479
1206358800 52.4536
1206363600 52.4567
1206372000 52.4572
1206380400 52.4889
1206385200 52.4653
1206393600 52.4772
1206402000 49.5603
1206406860 52.3445
1206415200 55.0319
1206423600 52.3794
1206428400 52.3360
1206436800 52.3715
1206450000 52.3061
1206458400 52.3481
1206466800 52.3089
1206471600 52.3407
1206480000 50.4922
1206488400 52.3307
1206493200 52.3673
1206501600 52.3687
1206534180 54.2637
1206542640 54.2674
1206547560 54.2716
1206556080 54.2674
1206564600 54.2703
1206569520 54.2510
1206578040 54.2461
1206586560 54.2481
1206591480 54.2590
1206600000 54.2586
1206604920 54.2521
1206613440 54.2544
1206621960 54.2488
1206626880 54.2599
1206635400 54.2511
1206643920 54.2401
1206648840 54.2415
1206657360 54.2190
1206665820 54.2289
1206670740 54.2679
1206679260 54.2347
1206684180 54.2432
1206692700 54.3565
1206701220 54.3310
1206706140 54.3371
1206714660 54.3357
1206723180 54.3607
1206728100 54.3531
1206736620 54.3493
1206745140 54.3539
1206752460 54.3447
1206760980 54.3458
1206769500 54.3479
1206774420 54.3243
1206782940 54.3322
1206791460 54.3331
1206796380 54.3356
1206808500 54.3428
1206816960 54.3435
1206821880 54.3384
1206830400 54.3368
1206835320 54.3267
1206843840 54.3665
1206852360 54.3068
1206857280 54.3239
1206865800 54.3194
1206874320 54.3151
1206879240 54.3239
1206887760 54.3169
1206896280 54.3388
1206901200 54.3375
1206909720 54.3408
1206914580 54.3714
1206923160 54.3360
1206931620 54.3200
1206936540 54.3375
1206945060 54.3414
1206953580 54.3559
1206958500 54.3423
1206967020 54.3357
1206975540 54.3336
1206982860 54.3527
1206991380 54.3440
1206999900 54.3432
1207004820 54.3678
1207011540 54.3338
1207013340 54.2006
1207021860 54.3409
1207026780 54.3132
1207035300 54.1879
1207043820 54.1911
1207048740 54.2047
1207057260 54.2474
1207062180 54.2700
1207070700 54.2690
1207079160 54.2613
1207084080 54.2502
1207092600 54.2590
1207101120 54.2073
1207106040 54.2157
1207114560 54.0692
1207123080 54.0675
1207128000 54.0306
1207136520 54.0656
1207141440 54.0852
1207149960 54.0898
1207158480 54.0981
1207163400 54.1023
1207171920 54.0624
1207180440 54.0650
1207185360 54.0714
1207193880 54.0881
1207204800 54.0894
1207209720 54.0953
1207218240 54.0967
1207226760 54.0804
1207231680 54.0603
1207240200 54.0805
1207248720 54.0774
1207253580 54.0752
1207262100 53.9897
1207270680 54.0844
1207275600 54.0828
1207284120 54.1290
1207289040 54.0660
1207297560 54.0668
1207306080 54.0683
1207311000 54.0838
1207319520 54.0837
1207328040 54.0881
1207332960 54.0904
1207341480 54.0870
1207346400 54.0808
1207354860 54.0846
1207363380 54.0830
1207368300 54.0610
1207376820 54.0586
1207385340 54.0569
1207390260 54.0180
1207398780 54.0518
1207407300 54.0581
1207412220 54.0634
1207420740 54.0621
1207431660 54.0578
1207436580 54.0609
1207445100 54.0477
1207453620 54.0453
1207458540 54.0353
1207467060 54.0394
1207475580 54.0356
1207480500 54.0003
1207489020 54.0493
1207497480 54.0496
1207502400 54.0482
1207510920 54.0452
1207515840 54.0373
1207524360 54.0418
1207532880 54.0320
1207537800 54.0428
1207546320 54.0575
1207554840 54.0437
1207559760 54.0412
1207568280 54.0377
1207573200 54.0612
1207581720 54.0516
1207590240 54.0520
1207595160 54.0403
1207603680 54.0285
1207612200 54.0135
1207617120 54.0382
1207625640 54.0721
1207634160 54.0706
1207639080 54.0840
1207650000 54.0449
1207658520 54.0650
1207663440 54.0704
1207671960 54.0751
1207680420 53.7971
1207685340 54.0709
1207693860 54.1061
1207702380 54.0541
1207707300 54.0736
1207715820 54.0804
1207724340 54.1146
1207729260 54.1166
1207737780 54.1204
1207742700 54.0887
1207751220 54.0783
1207759740 54.1647
1207764660 54.1656
1207773180 54.1455
1207781700 54.1506
1207786620 54.1595
1207795140 54.5792
1207800060 54.5771
1207808580 54.3163
1207817100 54.3187
1207822020 54.3012
1207830540 54.3249
1207839000 54.3232
1207843920 54.6070
1207852440 54.6035
1207860960 54.5092
1207865880 54.5084
1207876800 54.5283
1207885320 54.5164
1207890240 54.5242
1207898760 54.5145
1207907280 54.5046
1207912200 54.5037
1207920720 54.5027
1207929180 54.4941
1207934100 54.4866
1207942620 54.5059
1207951140 54.5004
1207956060 54.4937
1207964580 54.4825
1207969500 54.4861
1207978020 54.4857
1207986540 54.4872
1207991460 54.4860
1207999980 54.4820
1208008440 54.4925
1208013360 54.4885
1208021880 54.4779
1208026800 54.4794
1208035320 54.4645
1208043840 54.4556
1208048760 54.4596
1208057280 54.4720
1208065800 54.4667
1208070720 54.4725
1208079180 54.4912
1208087700 54.4904
1208092620 54.4918
1208101140 54.4896
1208112060 54.4818
1208116980 54.4641
1208125500 54.4800
1208134020 54.4723
1208138940 54.4766
1208147460 54.4762
1208155980 54.4667
1208160900 54.4412
1208169420 54.4373
1208177940 54.4607
1208182800 54.4742
1208191320 54.4617
1208196240 54.4304
1208204760 54.4280
1208213280 54.4510
1208218200 54.4543
1208226720 54.4514
1208235240 54.4382
1208240160 54.0326
1208248680 54.0278
1208257140 54.0314
1208262060 54.0320
1208270580 54.0294
1208275500 54.0257
1208284020 54.0245
1208292540 54.0045
1208297460 54.0189
1208305980 54.1604
1208314500 54.1385
1208319420 54.1537
1208327940 54.1486
1208338860 54.1631
1208343780 54.1467
1208352300 54.1590
1208360820 54.1692
1208365740 54.1772
1208374260 54.1652
1208382780 54.1620
1208387640 54.1498
1208396160 54.1592
1208404680 54.1555
1208409600 54.1456
1208418120 54.1530
1208423040 54.1503
1208431560 54.1548
1208440080 54.1535
1208445000 54.1577
1208453520 54.1566
1208462040 54.1501
1208466960 54.1905
1208475480 54.1837
1208483940 54.1791
1208488860 54.1546
1208497380 54.1493
1208502300 54.1597
1208510820 54.3104
1208519340 54.2995
1208524260 54.3168
1208532780 54.3081
1208541300 54.3198
1208546220 54.3133
1208554680 54.3007
1208565600 54.3132
1208570520 54.3056
1208579040 54.3061
1208587560 54.2984
1208592480 54.3065
1208601000 54.3098
1208609520 54.2954
1208614440 54.3140
1208622960 54.3118
1208631480 54.3162
1208636400 54.3038
1208644920 54.3242
1208649840 54.3221
1208658360 54.3222
1208666820 54.3127
1208671740 54.3222
1208680260 54.3174
1208688780 54.3168
1208693700 54.3270
1208702220 54.3239
1208710740 54.3233
1208715660 54.3226
1208724180 54.3365
1208729100 54.3302
1208737620 54.3072
1208746140 54.2949
1208751060 54.3022
1208759580 54.3019
1208768100 54.2900
1208773020 54.3356
1208781540 54.3546
1208792460 54.3566
1208797380 54.3416
1208805840 54.1546
1208814360 54.0447
1208819280 54.1886
1208827800 54.2015
1208836320 54.2069
1208841240 54.2011
1208849760 54.2130
1208858280 54.2255
1208863200 54.2019
1208871720 54.2094
1208876640 54.2140
1208885160 54.2608
1208893680 54.2655
1208898600 54.2393
1208907120 54.2571
1208915640 54.2418
1208920560 54.2575
1208929080 54.2335
1208934000 54.2323
1208942520 54.2046
1208951040 54.2185
1208955960 54.2292
1208964420 54.2102
1208972940 54.1950
1208977860 54.1885
1208986380 53.3733
1208994900 54.1966
1208999820 54.2723
1209008340 54.2247
1209019260 54.2319
1209024180 54.2321
1209032700 54.2453
1209041220 54.2257
1209046140 54.2112
1209054660 54.1981
1209063180 54.2222
1209068100 54.2113
1209076620 54.2208
1209085140 54.1507
1209090060 54.2218
1209098580 54.2269
1209103500 54.2198
1209112020 54.2231
1209120540 54.2252
1209125400 54.2388
1209133980 54.2305
1209142440 54.2310
1209147360 54.2321
1209155880 54.2380
1209160800 54.2313
1209169320 54.2431
1209177840 54.2283
1209182760 54.2257
1209191280 54.1973
1209199800 54.2039
1209216240 54.1902
1209224820 54.1730
1209229740 54.1764
1209238260 54.1875
1209246720 54.1897
1209251640 54.1834
1209260160 54.1899
1209268680 54.1922
1209273600 54.2074
1209282120 54.1707
1209287040 54.1675
1209295560 54.1898
1209304080 54.1950
1209309000 54.1864
1209317520 54.1947
1209326040 54.1718
1209330960 54.1982
1209339480 54.0841
1209344400 54.0762
1209352920 54.0992
1209361440 54.1119
1209366360 54.0971
1209566340 54.4109
1209571260 54.4077
1209579720 54.3823
1209588240 54.3857
1209593160 54.3980
1209601680 54.3970
1209610200 54.4150
1209615120 54.3916
1209623640 54.4181
1209632160 54.3946
1209637080 54.4101
1209648000 54.4533
1209656520 54.4474
1209661440 54.4291
1209669960 54.4226
1209678480 54.4164
1209683400 54.4107
1209691920 54.4031
1209700440 54.4019
1209705300 54.4114
1209713820 54.3717
1209722340 54.3890
1209727260 54.3785
1209735780 54.3912
1209740700 54.3923
1209749220 54.3781
1209757740 54.3769
1209762660 54.3868
1209771180 54.4313
1209779700 54.3809
1209784620 54.3774
1209793140 54.3773
1209798060 54.3742
1209806580 54.3681
1209815100 54.3693
1209820020 54.3883
1209828540 54.3955
1209837060 54.3956
1209841980 54.3763
1209850500 54.3821
1209859020 54.3920
1209863940 54.3910
1209874860 54.3732
1209883380 54.3905
1209888300 54.3697
1209896820 54.3704
1209905340 54.3991
1209910260 54.4024
1209918780 54.3828
1209927300 54.4138
1209932220 54.3819
1209940680 54.3104
1209945600 54.3813
1209959820 51.5236
1209964620 54.4040
1209973140 54.4175
1209978060 54.4264
1209986580 54.4113
1209995040 54.4125
1209999960 54.3869
1210008480 54.4176
1210017000 54.3683
1210021920 54.3706
1210030380 54.3698
1210038900 54.4222
1210043820 54.3725
1210052340 54.3577
1210057260 54.3481
1210065780 54.3522
1210074300 54.3535
1210079220 54.3311
1210087740 54.3344
1210096260 54.3111
1210101180 54.3278
1210109700 54.3304
1210118220 54.5346
1210123140 54.5342
1210134060 54.5484
1210142520 54.5586
1210147440 54.5352
1210155960 54.5594
1210164480 54.5616
1210169400 54.5556
1210177920 54.5315
1210186440 54.5695
1210191360 54.5603
1210199880 54.4680
1210204800 54.5408
1210213320 54.5473
1210221840 54.5659
1210226760 54.5674
1210235280 54.5522
1210243800 54.5626
1210248720 54.5748
1210257240 54.5776
1210265700 54.5694
1210270620 54.5693
1210279140 54.5592
1210284060 54.6082
1210292580 54.5685
1210301100 54.5299
1210306020 54.5114
1210314540 55.0179
1210323060 55.0726
1210327980 55.0670
1210336500 55.0547
1210349940 55.0752
1210360860 55.1050
1210369380 55.0711
1210374300 55.0500
1210382820 54.5789
1210391340 54.5848
1210396200 54.5981
1210404720 54.5942
1210413240 54.5929
1210418160 54.5962
1210426680 54.5992
1210431600 54.5757
1210440120 54.5962
1210448640 54.5918
1210453560 54.5760
1210462080 54.6037
1210470600 54.5772
1210475520 54.5849
1210484040 54.5948
1210492560 54.5971
1210497480 54.5619
1210505940 54.6162
1210510860 54.5936
1210519380 54.5935
1210527900 54.6112
1210532820 54.6350
1210541340 54.6091
1210549860 54.6254
1210554780 54.5633
1210563300 54.6140
1210571820 54.6046
1210576740 54.5577
1210587660 54.5760
1210596180 54.5795
1210601100 54.5504
1210609620 54.5857
1210618140 54.5865
1210623060 54.5997
1210631580 54.5752
1210640100 54.6010
1210645020 54.6076
1210653540 54.5890
1210658460 54.6054
1210666920 54.6089
1210675440 54.5973
1210680360 54.5883
1210688880 54.5908
1210697400 54.5909
1210702320 54.5903
1210710840 54.6078
1210719360 54.6271
1210724280 54.6039
1210732800 54.6134
1210737720 54.5985
1210746240 54.6311
1210754760 54.6247
1210759680 54.6282
1210768140 54.6038
1210776660 54.6432
1210781580 54.6462
1210790100 54.6227
1210798620 54.3554
1210803540 54.5602
1210814460 54.5670
1210822980 54.5784
1210827900 54.5734
1210836420 54.5470
1210844940 54.5476
1210849860 54.5718
1210858380 54.5623
1210866900 54.5407
1210871820 54.5605
1210880340 54.5740
1210885260 54.5442
1210893780 54.5817
1210902300 54.5347
1210907220 54.5511
1210915740 54.5583
1210924200 54.5662
1210929120 54.5447
1210937640 54.5695
1210946160 54.5582
1210951080 54.5314
1210959600 54.5331
1210964520 54.5381
1210973040 54.5104
1210981560 54.5224
1210986480 54.5690
1210995000 54.5641
1211003520 54.5509
1211008440 54.5468
1211016960 54.5594
1211025480 54.5535
1211032800 54.5283
1211041320 54.5619
1211049840 54.2967
1211054760 54.5646
1211063280 54.5463
1211071740 54.5449
1211076660 54.5426
1211085180 54.5575
1211093700 54.8788
1211098620 54.9010
1211107140 54.8735
1211112060 54.8976
1211120580 54.8834
1211129100 54.8925
1211134020 54.9130
1211142540 54.9110
1211151060 54.9105
1211155980 54.9124
1211164860 51.4923
1211169660 54.8865
1211178180 54.9033
1211186700 54.9100
1211191620 54.9676
1211200080 54.9397
1211208600 54.9382
1211213520 54.9426
1211222040 54.8782
1211230560 55.1008
1211235480 54.9861
1211246400 54.9574
1211254920 55.1165
1211259840 54.9663
1211268300 54.9189
1211276820 54.9270
1211281740 54.9837
1211290260 54.9917
1211298780 54.9944
1211303700 54.9650
1211312220 54.9719
1211320740 54.9786
1211325660 55.0490
1211334180 54.9943
1211339100 54.9718
1211347560 54.9797
1211356080 54.9759
1211361000 54.9708
1211369520 54.9521
1211378040 54.9748
1211382960 54.9487
1211391480 54.9718
1211396400 54.9862
1211404920 54.9655
1211413440 54.9566
1211418360 54.9419
1211426880 54.9771
1211435340 54.9453
1211440260 54.9445
1211448780 54.9243
1211457300 54.9407
1211462220 54.9319
1211470740 54.9307
1211481660 54.9354
1211486580 54.9155
1211495100 54.9145
1211503620 54.9361
1211508540 54.9318
1211517060 54.9327
1211525580 54.9413
1211530500 54.9218
1211539020 54.9230
1211547540 54.9278
1211552460 54.8931
1211560920 54.9020
1211565840 54.9022
1211574360 54.9119
1211582880 54.8941
1211587800 54.8991
1211596320 54.8940
1211604840 54.8655
1211609760 54.8479
1211618280 54.8604
1211623200 54.8780
1211631720 54.8863
1211640240 54.8955
1211645160 54.9033
1211653620 54.9054
1211662140 54.9030
1211667060 54.8604
1211675580 54.8943
1211684100 54.8844
1211689020 54.8896
1211697540 54.8901
1211708460 54.8855
1211713380 54.8815
1211721900 54.8837
1211730420 54.8614
1211735340 54.8972
1211743860 54.9121
1211752380 54.8796
1211757300 54.8915
1211765820 54.9037
1211774340 54.8935
1211779260 54.8949
1211787780 54.8803
1211792640 54.9044
1211801160 54.8664
1211809680 54.9017
1211814600 54.9319
1211823120 54.9158
1211831640 54.9040
1211836560 54.8199
1211845080 54.8867
1211850000 54.8678
1211858520 54.8908
1211867040 54.9205
1211871960 54.8997
1211880480 54.0651
1211889000 54.0639
1211893920 54.0464
1211902440 54.0807
1211910960 54.1056
1211915880 54.0840
1211926800 54.0520
1211935320 54.0863
1211940240 53.7239
1211948760 53.7311
1211957220 53.7033
1211962200 53.7056
1211970660 53.7055
1211979180 53.6932
1211984100 53.6593
1211992620 53.6825
1212001140 53.6949
1212246300 53.2859
1212254820 53.2102
1212263340 53.2783
1212268260 53.2001
1212276780 53.1923
1212282300 53.2861
1212285300 53.2510
1212290220 53.1801
1212298740 53.1987
1212303660 53.2022
1212312180 53.2050
1212320700 53.2040
1212325620 53.2118
1212334140 53.1741
1212342660 53.1924
1212347520 53.2034
1212356040 53.1699
1212364560 53.2279
1212369480 53.2234
1212380400 53.2094
1212388920 53.2569
1212393840 53.2246
1212402360 53.2455
1212410880 53.2634
1212415800 53.2807
1212424320 53.2423
1212432840 53.2219
1212437700 53.2018
1212446220 53.2250
1212454740 53.2405
1212459660 53.2427
1212468180 53.2355
1212473100 53.1962
1212481620 53.2334
1212490140 53.2605
1212495060 53.2468
1212503580 53.2444
1212512100 53.2552
1212517020 53.2724
1212525540 53.2526
1212534360 51.3711
1212542760 53.2809
1212551280 53.3053
1212556200 53.3242
1212573240 53.2807
1212578100 53.2943
1212586620 53.2780
1212595140 53.2774
1212600060 53.2758
1212608580 53.2062
1212613500 53.2756
1212622020 53.2865
1212630540 53.2898
1212635460 53.2656
1212643980 53.2895
1212652440 53.2870
1212657360 53.2966
1212665880 53.2659
1212670800 53.2572
1212679320 53.2595
1212687840 53.2165
1212692700 53.2090
1212701220 53.2332
1212709740 53.2335
1212714660 53.2361
1212723180 53.2481
1212731700 53.2288
1212736620 53.2453
1212745140 53.2516
1212756000 53.2397
1212760920 53.2607
1212769440 53.2614
1212777960 53.2486
1212782880 53.2518
1212791400 53.2536
1212799920 53.2589
1212804840 53.2544
1212813360 53.2481
1212821880 53.2580
1212826740 53.2568
1212835260 53.2675
1212840180 53.2625
1212848700 53.2532
1212857220 53.2594
1212862140 53.2607
1212870660 53.2508
1212879180 53.2550
1212884100 53.2275
1212892620 53.2360
1212901140 53.2072
1212906060 53.2129
1212914580 53.2552
1212919500 53.2554
1212928020 53.2355
1212936540 53.2400
1212941460 53.2186
1212949980 53.2412
1212958500 53.2376
1212963420 53.2084
1212971880 53.9903
1212982800 53.9787
1212987720 53.9816
1212996240 53.9946
1213004760 54.0058
1213009680 54.0185
1213018200 54.0361
1213026720 54.4127
1213031640 54.4176
1213040160 54.4207
1213048680 54.4196
1213053600 54.4325
1213062060 54.4407
1213066980 54.4460
1213075500 54.4691
1213084020 54.4901
1213088940 54.4894
1213097460 54.4944
1213105980 54.5194
1213110900 54.5332
1213119420 54.5419
1213127940 54.5461
1213132860 54.5336
1213141380 54.4891
1213146300 54.4924
1213154820 54.4917
1213163280 54.5089
1213168200 54.4465
1213176720 54.4718
1213185240 54.5224
1213190160 54.5192
1213198680 54.5190
1213209600 54.5779
1213214520 54.5843
1213223040 54.5914
1213231560 54.5362
1213236480 54.5278
1213245000 54.5265
1213253520 54.5392
1213258440 54.5361
1213266900 54.5359
1213275420 54.5249
1213280340 54.5250
1213288860 54.5266
1213293780 54.5315
1213302300 54.5320
1213310820 54.5358
1213315740 54.5406
1213324260 54.5411
1213332780 54.9107
1213337700 54.5743
1213346220 54.5761
1213354740 54.5838
1213359660 54.5843
1213368180 54.5848
1213373100 54.5897
1213381620 54.5877
1213390140 54.5859
1213395060 54.5891
1213403520 54.3376
1213412040 54.5894
1213416960 54.5901
1213425480 54.5912
1213436400 54.5890
1213441320 54.5891
1213449840 54.5886
1213458360 54.5930
1213463280 54.5909
1213471800 54.5926
1213480320 54.5897
1213485240 54.5868
1213493760 54.5951
1213502280 54.6051
1213507140 54.6058
1213515660 54.5474
1213520580 54.6027
1213529100 54.6075
1213537620 54.5826
1213542540 54.6023
1213551060 54.6035
1213559580 54.6142
1213564500 54.5926
1213573020 54.6235
1213581540 54.6512
1213586460 54.6544
1213594980 53.6406
1213599900 53.6457
1213608420 53.6159
1213616940 53.6244
1213655940 53.6414
1213660860 53.6331
1213669380 53.6241
1213677900 53.6522
1213682820 53.6559
1213691340 53.6343
1213699860 53.6237
1213704780 53.6311
1213713240 53.6292
1213721760 53.6273
1213726680 53.6803
1213735200 53.7832
1213740120 53.6552
1213748640 53.6187
1213757160 53.6284
1213762080 53.7845
1213770600 53.6284
1213779120 53.6057
1213784040 53.6318
1213792560 53.6564
1213801080 53.6352
1213808400 53.6300
1213816920 53.6252
1213825440 53.6384
1213830300 53.6496
1213838820 53.5959
1213847340 53.6124
1213852260 53.6153
1213860780 53.6489
1213869300 53.6480
1213874220 53.6310
1213882740 53.6785
1213887660 53.6440
1213896120 53.6102
1213904640 53.6072
1213909560 53.6295
1213918080 53.6146
1213926600 53.6322
1213931520 53.6402
1213940040 53.6407
1213948500 53.6336
1213953420 53.6381
1213961940 53.6355
1213966860 53.7917
1213975380 53.6199
1213983900 53.6261
1213988820 53.5884
1213997280 53.6280
1214005800 53.6467
1214010720 53.6481
1214019240 53.6662
1214027760 53.6617
1214032680 53.6623
1214043600 53.6440
1214052120 53.8096
1214057040 53.6614
1214065500 53.6646
1214074020 53.6564
1214078940 53.6756
1214087460 53.6355
1214095980 53.6524
1214100900 53.6344
1214109420 53.6697
1214117880 53.6526
1214122800 53.6712
1214131320 53.6827
1214136240 53.6686
1214144760 53.6855
1214153280 53.6841
1214158200 53.6828
1214166720 53.6843
1214175240 53.6660
1214180100 53.6838
1214189580 51.7642
1214194500 53.7047
1214203020 53.7039
1214211540 53.7055
1214218860 53.7031
1214227380 53.6875
1214235840 53.7197
1214240760 53.7229
1214249280 53.7236
1214257800 53.7004
1214262720 53.8767
1214271240 53.7139
1214279700 53.7137
1214284620 53.6811
1214293140 53.7463
1214298060 53.7438
1214306580 53.7159
1214315100 53.7224
1214319960 53.7135
1214328480 53.7030
1214337000 53.7359
1214341920 53.7574
1214350440 53.7755
1214358960 53.5211
1214363820 53.7669
1214372340 53.7661
1214377260 53.7652
1214385780 53.7663
1214394300 53.7716
1214399220 53.7789
1214407680 53.7845
1214416200 53.7852
1214421120 53.7684
1214429640 53.7747
1214438160 53.7555
1214443020 53.7400
1214451540 53.7838
1214462460 53.5248
1214467380 53.7632
1214475900 53.7652
1214484360 53.7638
1214489280 53.7609
1214497800 53.7616
1214506320 53.7745
1214511180 53.7740
1214519700 53.7804
1214528280 53.7855
1214533140 53.7658
1214541660 53.7654
1214546580 53.7765
1214555100 53.7761
1214563560 53.7537
1214568480 53.7719
1214577000 53.7624
1214585520 53.7573
1214590440 54.1303
1214598900 54.1041
1214607420 54.1210
1214612340 54.1066
1214620860 53.7461
1214625780 53.7663
1214838900 53.7791
1214847420 53.7687
1214855940 53.7622
1214860860 53.7845
1214869320 53.8331
1214874240 53.8339
1214882760 53.8537
1214891280 53.8288
1214896140 53.8506
1214904660 53.8315
1214913180 53.5410
1214918100 53.5248
1214926620 53.5214
1214935080 53.4903
1214942400 53.5119
1214950920 53.5315
1214959440 53.5401
1214964360 53.5426
1214972820 53.5383
1214981340 53.5341
1214986260 53.5390
1214994780 53.5037
1215000180 53.5137
1215008700 53.6638
1215022140 53.5014
1215030600 53.5162
1215039120 53.5068
1215044040 53.4831
1215052560 53.4923
1215061080 53.5623
1215066000 53.5420
1215074460 53.5652
1215079380 53.5700
1215087900 53.5696
1215096420 53.5892
1215101340 53.5884
1215109800 53.5884
1215118320 53.5760
1215123240 53.5501
1215131760 53.5861
1215140280 53.5966
1215147600 53.6059
1215156060 53.5980
1215164580 53.6069
1215169500 53.5889
1215178020 53.5926
1215186540 53.6039
1215191460 53.6068
1215199980 53.5967
1215208440 53.5995
1215213360 53.5910
1215221880 53.5764
1215226800 53.5597
1215235320 53.5608
1215243840 53.5617
1215248700 53.5760
1215257220 53.5631
1215265740 53.5374
1215270660 53.5663
1215279180 53.5594
1215287700 53.5690
1215292560 53.5833
1215301080 53.5749
1215306000 53.5457
1215314520 53.5729
1215323040 53.5649
1215327960 53.5767
1215336420 53.5796
1215344940 53.5765
1215349860 53.5781
1215358380 53.5763
1215366900 53.5769
1215371820 53.5834
1215380280 53.5822
1215391200 53.5504
1215396120 53.5713
1215404640 53.5697
1215413160 53.5815
1215418080 53.5781
1215426540 53.5576
1215435060 53.5679
1215439980 53.5426
1215448500 53.5792
1215457020 53.5588
1215461940 53.5753
1215470460 53.5856
1215475380 53.5451
1215483900 53.5560
1215492420 53.4740
1215497280 53.4682
1215505800 53.4828
1215514320 53.4944
1215519240 53.5116
1215527760 53.4561
1215536280 53.5001
1215541200 53.4875
1215549720 53.4931
1215554640 53.4986
1215563160 53.4897
1215571620 53.4883
1215576540 53.4736
1215585060 53.4633
1215593580 53.4576
1215598500 53.4775
1215607020 53.4856
1215615540 53.4870
1215622860 53.4247
1215631380 53.4665
1215639900 53.5069
1215644820 53.4960
1215653280 53.4909
1215661800 53.4743
1215666720 53.5037
1215675240 53.4879
1215683760 53.5001
1215688680 53.5128
1215697200 53.5144
1215702120 53.4965
1215710640 53.5018
1215719160 52.8898
1215724080 53.5045
1215732600 53.5027
1215741120 53.4949
1215746040 53.4755
1215754560 53.4969
1215763080 53.4817
1215768000 53.4857
1215776520 53.4914
1215781380 53.4867
1215789900 53.4788
1215798420 53.4875
1215803340 53.4950
1215811860 53.4969
1215820380 53.4954
1215825300 53.4976
1215833820 53.5014
1215842340 53.4988
1215849660 53.4999
1215858180 53.5023
1215866700 53.4897
1215871620 53.4603
1215880140 53.4884
1215888660 53.4906
1215893580 53.4903
1215902100 53.4718
1215910620 53.4746
1215915540 53.4899
1215924060 53.4896
1215928980 53.4833
1215937500 53.4636
1215946020 53.4866
1215950940 53.4957
1215959460 53.4966
1215967980 53.4739
1215972900 53.4875
1215981420 53.4860
1215989940 53.4632
1215994860 53.5019
1216003380 53.4948
1216008300 53.5052
1216016820 53.4988
1216025340 53.2300
1216030260 53.1845
1216038780 53.4518
1216047300 53.4528
1216052220 53.4466
1216060740 53.4953
1216071660 53.5071
1216076580 53.5078
1216085100 53.4959
1216093620 53.5144
1216098540 53.4849
1216107060 53.4963
1216115580 53.5416
1216120500 53.5377
1216129020 53.5491
1216137540 53.5544
1216142460 53.5594
1216150980 53.5163
1216155900 53.5386
1216164420 53.4970
1216172940 53.5235
1216177860 53.5205
1216186380 53.5120
1216194900 53.4777
1216199820 53.5091
1216208340 53.2749
1216213260 53.4966
1216221780 53.4887
1216230300 53.5126
1216235220 53.4807
1216243740 53.5179
1216252260 53.5488
1216257180 53.5371
1216265700 53.4975
1216274220 53.5327
1216279140 53.5294
1216290060 53.5102
1216298580 53.5107
1216303500 53.5285
1216312020 53.5465
1216320540 53.5416
1216325460 53.5139
1216333980 53.5443
1216342500 53.5475
1216347420 53.5239
1216355940 53.5520
1216360860 53.5282
1216369380 53.5333
1216377900 53.1740
1216382820 53.1902
1216391340 53.1777
1216399860 53.1957
1216404780 53.1992
1216413300 53.1941
1216421820 53.2192
1216426740 53.2183
1216435260 53.3735
1216440180 53.3785
1216448700 53.2286
1216457220 53.2322
1216462140 53.2216
1216470660 53.1857
1216479180 53.2217
1216484100 53.2223
1216492620 53.2183
1216501140 53.2451
1216508460 53.2253
1216516980 53.2367
1216525500 53.2283
1216530420 53.2475
1216538940 53.2238
1216547460 53.2571
1216552380 53.2556
1216560900 53.2742
1216569420 53.2725
1216574340 53.2815
1216582860 53.2660
1216587780 53.2658
1216596300 53.2306
1216604820 53.2360
1216609740 53.2484
1216618260 53.1976
1216626720 53.2179
1216640160 53.2244
1216648680 53.2144
1216653660 53.2097
1216662120 53.2116
1216667040 53.2061
1216675620 53.2059
1216684140 53.1828
1216689060 53.2447
1216697580 53.2456
1216706040 53.2564
1216710960 53.2538
1216719480 53.2319
1216730400 53.2360
1216735320 53.2605
1216743840 53.2576
1216752360 53.2406
1216757340 53.2420
1216765860 53.2137
1216774380 52.8696
1216779300 52.9425
1216787820 52.8992
1216796340 52.8738
1216801200 52.8853
1216809720 52.8952
1216814640 52.8869
1216823160 53.0977
1216831680 53.0729
1216836600 53.0785
1216845120 53.0713
1216853640 53.0785
1216858560 53.0752
1216867080 53.0687
1216880520 53.0986
1216889040 53.0825
1216893960 53.0935
1216902480 53.0754
1216911000 53.0819
1216915920 53.1008
1216924440 53.1090
1216932960 53.1159
1216937880 53.1017
1216948800 53.0987
1216957320 53.1117
1216962240 53.1173
1216970760 53.0995
1216979280 53.1236
1216984200 53.1107
1216992720 53.1082
1217001240 53.1045
1217006160 53.1117
1217014680 53.1091
1217019600 53.1100
1217028120 53.1084
1217036640 53.1041
1217041560 53.1128
1217050020 53.1237
1217058540 53.1201
1217063460 53.1311
1217071980 53.1305
1217080500 53.1394
1217085420 53.1202
1217093940 53.1438
1217098860 53.1361
1217107380 53.1281
1217115900 53.1333
1217120820 53.1183
1217129340 53.1282
1217137860 53.1080
1217142780 53.1355
1217151300 53.1391
1217159820 53.1341
1217164740 53.1138
1217175660 53.1486
1217184180 53.1449
1217189100 53.1277
1217197620 53.1044
1217206140 53.1364
1217211060 53.1030
1217219580 53.0998
1217228100 53.1213
1217233020 53.1173
1217241540 53.1119
1217246460 53.0920
1217254980 53.1313
1217263500 53.0947
1217268420 53.0820
1217276940 53.0548
1217285460 53.1137
1217290380 53.0844
1217298900 53.1075
1217307420 53.3516
1217312340 53.3153
1217320860 53.3926
1217325780 53.3698
1217334300 53.3763
1217342820 53.3644
1217347740 53.4009
1217356260 53.4003
1217364780 53.4337
1217369700 53.4560
1217378220 53.4590
1217517300 53.1848
1217525820 53.2239
1217534340 53.2200
1217539260 53.2087
1217547780 53.2130
1217552700 53.2061
1217553300 53.1851
1217561220 53.2275
1217569740 53.2099
1217574660 53.2302
1217583180 53.2275
1217591700 53.1515
1217596620 53.2313
1217605140 53.2096
1217616060 53.2268
1217620980 53.1747
1217629500 53.1667
1217638020 53.1577
1217642940 53.1996
1217651460 53.1852
1217659980 53.1883
1217664900 53.1845
1217673420 53.5407
1217678400 53.5440
1217686860 53.5450
1217695440 53.5578
1217700300 53.1131
1217708880 53.1247
1217717400 53.1205
1217722320 53.1490
1217730840 53.1405
1217739360 53.1406
1217744220 53.1398
1217752740 53.1274
1217757660 53.1319
1217766180 53.1335
1217774700 53.1321
1217779620 53.1165
1217788140 53.1143
1217796660 53.1055
1217801580 53.1427
1217810100 53.1519
1217818620 53.1490
1217823540 53.1512
1217834460 53.1416
1217842980 53.1023
1217847900 53.1555
1217856420 53.1660
1217864940 54.0998
1217869860 53.2005
1217878440 53.1566
1217886900 53.1633
1217891820 53.1370
1217900400 53.1474
1217905260 53.1725
1217913780 53.1522
1217927220 53.1547
1217935740 53.1381
1217944260 53.1156
1217949180 53.0927
1217957700 53.0952
1217966220 53.1720
1217971140 53.1645
1217979660 53.1593
1217984580 53.1376
1217993100 53.1084
1218001620 53.1053
1218006540 53.1283
1218015060 53.1189
1218023580 53.1024
1218028560 53.1384
1218037080 53.1359
1218045540 53.1372
1218052920 53.1255
1218061440 53.1333
1218069960 53.0964
1218074880 53.1152
1218083400 53.0998
1218091920 53.1137
1218096840 53.1147
1218105360 53.1335
1218113880 53.0887
1218118800 53.0988
1218127320 53.1210
1218132240 53.1180
1218140760 53.1241
1218149280 53.1201
1218154200 53.1331
1218162720 53.1753
1218171240 53.1322
1218176160 53.1385
1218184680 53.1350
1218189600 53.1205
1218198120 53.1494
1218206640 53.1883
1218211560 53.1775
1218220080 53.1558
1218233520 53.1247
1218242040 53.1456
1218250560 53.1490
1218255480 53.1235
1218266400 53.1413
1218274920 53.1423
1218279840 53.1004
1218288360 53.1324
1218301800 53.1719
1218310320 53.1720
1218318840 53.1486
1218323760 53.1239
1218332280 53.1276
1218337200 53.1536
1218345720 53.1538
1218354240 53.1198
1218359160 53.1628
1218367680 53.1623
1218376200 53.1571
1218381120 53.1444
1218389640 53.1356
1218398160 53.1583
1218403080 53.1466
1218411600 53.1592
1218416520 53.1358
1218425040 53.1602
1218438480 53.1872
1218447000 53.1854
1218455520 53.1897
1218460440 53.1942
1218468960 53.1881
1218477420 53.2270
1218482340 53.2107
1218493320 53.2274
1218501780 53.2379
1218506700 53.2763
1218515220 53.2754
1218523740 53.2817
1218528660 53.2858
1218540360 53.2979
1218548880 53.2972
1218553800 53.2959
1218562320 53.3103
1218570840 53.3068
1218575760 53.2544
1218584280 53.2436
1218589200 53.3107
1218597720 53.3163
1218606240 53.3186
1218611160 53.3233
1218619680 53.3294
1218628200 53.3122
1218633120 53.2679
1218641640 53.2543
1218650160 53.2781
1218655080 53.2750
1218666000 53.2506
1218674520 53.3254
1218679440 53.2569
1218687960 53.2779
1218696480 53.2643
1218701340 53.2923
1218709860 53.2990
1218718380 53.3009
1218723300 53.2839
1218731820 53.2844
1218740340 53.3031
1218745260 53.2699
1218753780 53.2901
1218758700 53.2826
1218767220 53.2800
1218775740 53.2913
1218780660 53.2816
1218789180 53.2861
1218797700 53.2540
1218802620 53.2724
1218811080 53.2542
1218816000 53.2837
1218824520 53.2650
1218833040 53.2607
1218837960 53.2803
1218846480 53.2677
1218855000 53.2532
1218859920 53.2819
1218868440 53.2462
1218876960 53.2299
1218881880 53.2408
1218892800 53.2579
1218901320 53.2405
1218906180 53.2434
1218914760 53.2328
1218923220 53.2513
1218928140 53.2643
1218936660 53.2934
1218945180 53.2653
1218950100 53.2775
1218972060 53.2713
1218985500 53.2464
1218994020 53.2889
1219002540 53.2593
1219007460 53.2665
1219015920 53.2657
1219024440 53.2858
1219029360 53.2697
1219037880 53.2615
1219042800 53.2769
1219051320 53.2445
1219059840 53.2452
1219064760 53.2736
1219073280 53.2454
1219081800 53.2996
1219086720 53.2940
1219095240 53.3547
1219108680 53.3041
1219119600 53.2788
1219128120 53.2495
1219133040 53.2795
1219141560 53.2798
1219150080 53.2717
1219155000 53.2771
1219163460 53.2848
1219171980 53.2885
1219176900 53.2583
1219185420 53.2870
1219193940 53.2979
1219198860 53.2988
1219207380 53.3005
1219212300 53.2746
1219220820 53.2856
1219229340 53.3022
1219234260 53.2810
1219242780 53.3120
1219251300 53.2769
1219256220 53.0376
1219264740 53.2878
1219269660 53.2777
1219278180 53.2686
1219286700 53.2910
1219291620 53.2721
1219300140 53.2549
1219308660 53.2315
1219313580 53.2657
1219322100 53.2881
1219330620 53.3042
1219335540 53.3044
1219346460 53.2632
1219354980 53.2299
1219359900 53.2933
1219368420 53.3025
1219376940 53.2659
1219381860 53.2796
1219390380 53.2784
1219398900 53.2850
1219403820 53.2769
1219412340 53.3148
1219417260 53.3240
1219425780 53.3225
1219434300 53.2652
1219439160 53.3160
1219447680 53.3178
1219456200 53.3351
1219461120 53.3169
1219469640 53.3183
1219478160 53.3162
1219483080 53.2988
1219491600 53.3210
1219496520 53.3231
1219505040 53.3207
1219513560 53.3313
1219518480 53.3274
1219527000 53.3176
1219535520 53.3121
1219540440 53.3107
1219548960 53.3148
1219557480 53.2859
1219564800 53.3069
1219573320 53.6767
1219581840 53.6703
1219586760 53.3112
1219595280 53.3168
1219603800 53.2821
1219608720 53.2883
1219617240 53.2817
1219625760 53.2851
1219630680 53.2926
1219639200 53.2399
1219644120 53.2830
1219652640 53.3071
1219661160 53.3081
1219666080 53.3103
1219674600 53.3022
1219683120 53.3151
1219688040 53.2783
1219696560 53.2719
1219705080 53.2738
1219709940 53.2755
1219718460 53.2768
1219723380 53.2817
1219731900 53.3064
1219740420 53.3051
1219745340 53.3065
1219753860 53.2961
1219762380 53.3316
1219767300 53.3578
1219775820 53.3178
1219784340 53.3185
1219791660 53.3008
1219800180 53.3346
1219808700 53.3146
1219813620 53.3014
1219822140 53.3195
1219830660 53.3265
1219835580 53.2621
1219844100 53.2696
1219852620 53.2562
1219857540 53.2807
1219866060 53.2760
1219870980 53.2749
1219879440 53.2951
1219887960 53.2633
1219892880 53.2695
1219901400 53.2428
1219909920 53.2346
1219914840 53.2917
1219923360 53.2625
1219931880 53.3210
1219936800 53.3016
1219945320 53.3292
1219950240 53.3146
1219958760 53.3048
1219967280 53.2981
1219972200 53.3133
1219980720 53.3275
1219989240 53.3002
1219994160 53.3416
1220002680 53.3446
1220013600 53.2406
1220018520 53.3342
1220027040 53.2998
1220035560 53.3281
1220040480 53.3223
1220048940 53.3359
1220057460 53.3462
1220062380 53.3243
1220070900 53.3109
1220079420 53.3287
1220084340 53.3379
1220092860 53.3222
1220097780 53.3091
1220106300 53.3104
1220114820 53.3483
1220119740 53.3295
1220128260 53.2866
1220136780 53.2888
1220141700 53.3182
1220150220 53.3195
1220158740 53.3217
1220163660 53.3076
1220172180 53.3006
1220177100 53.3176
1220185620 53.2768
1220194140 53.2816
1220199060 53.3024
1220207520 53.3006
1220216040 53.2919
1220220960 53.2586
1220229480 53.2537
1220240400 53.2620
1220245320 53.2833
1220253840 53.2722
1220262360 53.2889
1220267280 53.2334
1220275800 53.2868
1220284320 53.3139
1220289180 53.3237
1220297700 53.2690
1220306220 53.3032
1220311140 53.2987
1220319660 53.3028
1220324580 53.3036
1220333100 53.2846
1220341620 53.2905
1220346540 53.2862
1220355060 53.3071
1220363580 53.3180
1220368500 53.3265
1220377020 53.3319
1220385540 53.3283
1220390460 53.2932
1220398980 53.3004
1220403900 53.3095
1220412420 53.3036
1220420940 53.3037
1220425860 53.3509
1220434380 53.3209
1220442900 53.3145
1220447820 53.3073
1220456340 53.3058
1220467260 53.3104
1220472180 53.2926
1220480700 53.3171
1220489220 53.3375
1220494140 53.3674
1220502660 53.3334
1220511180 53.3051
1220516100 53.2883
1220524620 53.2192
1220533080 53.2129
1220538000 53.3259
1220546520 53.3377
1220551440 53.3387
1220559960 53.3219
1220573400 53.3574
1220581920 53.3589
1220590440 53.3719
1220595360 73.5724
1220620560 58.1163
1220632860 53.3648
1220637780 53.3900
1220646300 53.3883
1220654820 53.3821
1220659740 53.3689
1220668200 53.3713
1220676720 53.3576
1220681640 53.3607
1220690160 53.4087
1220698680 53.3934
1220703600 53.3954
1220712120 53.4040
1220716980 53.3932
1220725500 53.4055
1220734020 53.4057
1220738940 53.3965
1220747460 53.3731
1220755980 53.3460
1220760900 53.3411
1220769420 53.3727
1220777940 53.3832
1220785200 53.3787
1220793720 53.3841
1220802240 53.3405
1220807160 53.2934
1220815680 53.3275
1220824200 53.2907
1220829120 53.3208
1220837580 53.2986
1220846100 53.3103
1220851020 53.2932
1220859540 53.2868
1220864460 53.3061
1220872980 53.2713
1220881500 53.2949
1220886420 53.3099
1220894940 53.3089
1220903460 53.3047
1220908380 53.2585
1220916840 53.2583
1220925360 53.3190
1220930280 53.2973
1220938800 53.2908
1220943720 53.2672
1220952240 53.2982
1220960760 53.2717
1220965680 53.2813
1220974200 53.2874
1220982720 53.2697
1220987640 53.2151
1220996100 53.3195
1221004620 53.3259
1221009540 53.3237
1221020460 53.3331
1221028980 53.3158
1221033900 53.3440
1221042420 53.3831
1221050940 53.3448
1221055800 53.3206
1221064320 53.2950
1221072840 53.2947
1221077760 53.3160
1221086280 53.3471
1221091200 53.3380
1221099720 53.3275
1221108240 53.3295
1221113160 53.3310
1221121680 53.3379
1221130200 53.3356
1221135060 53.3244
1221143580 53.3352
1221152100 53.3238
1221157020 53.2893
1221165540 53.3128
1221178980 53.3096
1221187500 53.3158
1221192420 53.3335
1221200940 53.3141
1221209400 53.3252
1221214320 53.3374
1221222840 53.3217
1221231360 53.2987
1221236280 53.3318
1221247200 53.3274
1221255720 53.2836
1221260640 53.3175
1221269160 53.3069
1221277620 53.3055
1221282540 53.2954
1221291060 53.2999
1221299580 53.2968
1221304500 53.2672
1221313020 53.2857
1221321540 53.3038
1221334980 53.2765
1221339840 53.2800
1221348360 53.2738
1221356880 53.2903
1221361800 53.2739
1221370320 53.2842
1221378840 53.2600
1221383760 53.2800
1221392280 53.2792
1221397200 53.2747
1221405720 53.2851
1221414180 53.2841
1221419100 53.2713
1221427620 53.2301
1221436140 53.2565
1221441060 53.2427
1221449580 53.2353
1221463020 53.2137
1221471540 53.2508
1221482460 53.2329
1221487380 53.2453
1221495900 53.2526
1221504420 53.2298
1221509340 53.2154
1221517860 53.1004
1221526380 53.2263
1221531300 53.2305
1221539820 53.2358
1221548280 53.2404
1221553200 53.2885
1221561720 53.2836
1221566640 53.2541
1221575160 53.2602
1221583680 53.2780
1221588600 53.2695
1221597120 53.2114
1221605580 53.2375
1221610500 53.2334
1221619020 53.2166
1221627540 53.2341
1221632460 53.2441
1221640980 53.2439
1221645900 53.2307
1221654420 53.2142
1221662880 53.2113
1221667800 53.2194
1221676320 53.2375
1221684840 53.2311
1221689760 53.1995
1221698280 53.2210
1221709200 53.2406
1221714060 53.2357
1221722580 53.2508
1221731100 53.3068
1221736020 53.3001
1221744540 53.3017
1221753060 53.3178
1221757980 53.2990
1221766500 53.3115
1221775020 53.3185
1221779940 53.2871
1221788460 53.3059
1221793320 53.3173
1221801900 53.3302
1221810360 53.2826
1221815280 53.3206
1221823800 53.2371
1221832320 53.2622
1221837240 53.2689
1221845760 53.2973
1221854280 83.6773
1221859200 53.2962
1221867720 53.2737
1221872640 53.2871
1221881160 53.2928
1221889680 53.2854
1221894600 53.2649
1221903060 53.2770
1221911580 53.2398
1221916500 53.2588
1221925020 53.2862
1221933540 53.2925
1221940860 53.2885
1221949380 53.2990
1221957900 53.2945
1221962820 53.2907
1221971340 53.2644
1221979860 53.2819
1221984780 53.2849
1221993240 53.2818
1222001760 53.2429
1222006680 53.2656
1222015200 53.2668
1222020120 53.2619
1222028640 53.2628
1222037160 53.1909
1222042080 53.2011
1222050600 53.1329
1222059120 53.1359
1222064040 53.1416
1222072560 53.1488
1222081020 53.1563
1222085940 53.2039
1222094460 53.2079
1222099380 53.2155
1222107900 53.2230
1222116420 53.2271
1222121340 53.2270
1222129860 53.2357
1222138380 53.2020
1222143300 53.2179
1222151820 53.1905
1222160280 53.2059
1222167600 53.1506
1222176120 53.2530
1222184640 53.2783
1222189560 53.2623
1222198080 53.2822
1222206600 53.2316
1222211520 53.2444
1222220040 53.2477
1222228560 53.2272
1222233480 53.2629
1222242000 53.2708
1222246920 53.5770
1222255440 53.2027
1222263960 53.2519
1222268880 53.2735
1222277400 53.2726
1222285920 53.2629
1222290780 53.2569
1222299300 53.2894
1222307820 53.2990
1222312740 53.2557
1222321260 53.2478
1222326180 53.2426
1222334700 53.2423
1222343220 53.2174
1222348140 53.2469
1222356660 53.2434
1222365180 53.2104
1222370100 53.2264
1222378560 53.2145
1222387080 53.2392
1222394400 53.2049
1222402920 53.2363
1222411440 53.2292
1222416360 53.2309
1222424880 53.2187
1222433400 53.2257
1222438320 53.2434
1222446840 53.2467
1222455360 53.2474
1222460220 53.2050
1222468740 53.2144
1222473660 53.2121
1222482180 53.4389
1222490700 53.4789
1222495620 53.4888
1222504140 53.5295
1222512660 53.4419
1222517580 53.4185
1222526100 54.6733
1222534620 53.4232
1222539540 53.4267
1222548060 53.2012
1222552980 53.1866
1222561500 53.2029
1222570020 53.1949
1222574880 53.1805
1222583400 53.2116
1222591920 53.2023
1222596840 53.1783
1222605360 53.1848
1222613880 53.1651
1222621200 53.1778
1222629720 53.1953
1222638240 53.1972
1222643160 53.1701
1222651680 53.2065
1222660200 53.2260
1222665120 53.1969
1222673640 53.2145
1222682160 53.1753
1222687020 53.1953
1222695540 53.2182
1222700460 53.2180
1222708980 53.1923
1222717500 53.2078
1222722420 53.1602
1222730940 52.7665
1222739400 52.8790
1222744320 52.9254
1222752840 52.8377
1222761360 52.8693
1222766280 52.8812
1222774740 52.8598
1222779660 52.8732
1222788180 52.8772
1222796700 52.8804
1222801620 53.2092
1222810140 53.1806
1222818660 53.2083
1222823520 53.2059
1222824180 52.8774
1222832040 53.1994
1222840560 53.2055
1222845480 53.1978
1222856400 53.2110
1222864920 53.1791
1222869840 53.1674
1222878360 53.2097
1222886880 53.2372
1222891800 53.1749
1222900320 53.2060
1222908840 53.2136
1222913760 53.2225
1222922280 53.2076
1222927200 53.1839
1222935720 53.1968
1222944240 53.1868
1222950060 51.8843
1222959600 53.1951
1222968120 53.2121
1222976640 53.2071
1222981560 53.2139
1222990080 53.1920
1222998600 53.1962
1223003520 53.1993
1223012040 53.1648
1223020500 53.1869
1223025420 53.1373
1223033940 53.4392
1223038860 53.1972
1223047380 53.1380
1223055900 53.1720
1223060820 53.1732
1223069340 53.1976
1223077860 53.1516
1223082720 53.1885
1223091240 53.1836
1223099760 53.1753
1223104680 53.1783
1223115600 53.1879
1223124120 53.1745
1223129040 53.1754
1223146080 53.2117
1223150940 53.2017
1223159460 53.1779
1223167980 53.1651
1223189940 53.1886
1223194860 53.2003
1223203380 53.1933
1223208300 53.1910
1223216820 53.1897
1223225280 53.1912
1223230200 53.1596
1223238720 53.1668
1223247240 53.1485
1223252160 53.1650
1223260680 53.1760
1223265600 53.1607
1223274120 53.1677
1223282640 53.1905
1223287560 53.1700
1223296080 53.1895
1223304600 53.2070
1223309520 53.1920
1223318040 53.1916
1223326560 53.1771
1223331420 53.1922
1223339940 52.9425
1223350860 53.1874
1223355780 53.1837
1223364300 53.1652
1223372820 53.1784
1223377740 53.1636
1223386260 53.1959
1223394780 53.2047
1223399700 53.1815
1223408220 53.1773
1223416740 53.1936
1223421660 53.2832
1223430120 53.2038
1223435040 52.9883
1223443560 53.1909
1223452080 53.3394
1223457000 53.3287
1223465520 53.3185
1223478960 53.3475
1223495280 53.3503
1223500200 53.3641
1223508720 53.3649
1223517240 53.3514
1223522160 53.3718
1223530680 53.3836
1223535600 53.3605
1223544120 53.3861
1223552580 53.3632
1223557500 53.3575
1223566020 53.3809
1223574540 53.3832
1223579460 53.3901
1223587980 53.3869
1223596500 53.3687
1223601420 53.4021
1223609880 53.1913
1223620800 53.3605
1223625720 53.3202
1223634240 53.3633
1223642760 53.3429
1223647680 53.3476
1223656200 53.3041
1223664720 53.3694
1223669580 53.3632
1223678100 53.3461
1223686680 53.3726
1223691600 53.3727
1223700120 53.3804
1223705040 53.3821
1223713560 53.3714
1223722080 53.4069
1223726940 53.3795
1223735460 53.3978
1223743980 53.3917
1223748900 53.4143
1223757420 53.4243
1223765940 53.4190
1223770860 53.4241
1223779380 53.4171
1223784300 53.3976
1223792820 53.4029
1223801280 53.4171
1223806200 53.4023
1223814720 53.4200
1223823240 53.4323
1223828160 53.4505
1223836680 53.4160
1223847600 53.4374
1223852520 53.4434
1223861040 53.4469
1223869560 53.1846
1223874480 53.1446
1223882940 53.3760
1223891460 53.3954
1223896380 53.4000
1223904900 53.4185
1223913420 53.3813
1223918340 53.4088
1223926860 53.3887
1223931780 53.3702
1223940300 53.4149
1223948760 53.4191
1223953680 53.4592
1223962200 53.4537
1223970720 53.4435
1223975640 53.4755
1223984160 53.4565
1223992680 53.4588
1223997600 53.4593
1224006120 53.4566
1224010980 53.4205
1224019500 53.4301
1224028020 53.4643
1224032940 53.4763
1224041460 53.4891
1224049980 53.5031
1224054900 53.4963
1224063420 53.4623
1224071940 53.4545
1224079200 53.4439
1224087720 53.4589
1224096240 53.4663
1224101160 53.4880
1224109680 53.4997
1224118200 53.5054
1224123120 53.5066
1224131640 53.5162
1224140160 53.4497
1224145020 53.4255
1224153540 53.4057
1224158460 53.4140
1224166980 53.4062
1224175500 53.4380
1224180420 53.4332
1224188940 53.4362
1224197460 53.4148
1224202380 53.2487
1224210900 53.4697
1224219420 53.4679
1224224340 53.8657
1224232860 53.4818
1224237780 53.4727
1224246300 53.4868
1224254820 53.4685
1224259740 53.4528
1224268260 53.4719
1224276780 53.4705
1224281700 53.4689
1224290160 53.4594
1224298680 53.4619
1224306000 53.4595
1224314520 53.4521
1224323040 53.4680
1224327960 53.4423
1224336480 53.4443
1224345000 53.4654
1224349920 53.4594
1224358440 53.4591
1224366960 53.4585
1224371820 53.4558
1224380340 53.4331
1224385260 53.4363
1224393780 53.4246
1224402300 53.4651
1224407220 53.4483
1224415740 53.4412
1224424260 53.4405
1224429180 53.4429
1224437700 53.4206
1224446220 53.4227
1224451140 53.3947
1224459660 53.4680
1224464580 53.3755
1224473100 53.3607
1224481620 53.3766
1224486480 53.3551
1224495000 53.3572
1224503520 53.3618
1224508440 53.3447
1224516960 53.3638
1224525480 53.3636
1224532800 53.3561
1224541320 53.3342
1224549840 53.3632
1224554760 53.3626
1224563280 53.3638
1224571740 53.3137
1224576660 53.3050
1224585180 53.3140
1224593700 53.3102
1224598620 53.2810
1224607140 53.3094
1224612060 53.3005
1224620580 53.3258
1224629100 53.3283
1224634020 53.3302
1224642540 53.3421
1224651000 53.3262
1224655920 53.3248
1224664440 53.3377
1224672960 53.2931
1224677880 53.3286
1224686400 53.3224
1224691320 53.3327
1224699840 53.3064
1224708360 53.3381
1224713280 53.3385
1224721800 53.3281
1224730260 53.3251
1224735180 53.3478
1224743700 53.3312
1224752220 53.3174
1224757140 53.3304
1224768060 53.3314
1224776580 53.3544
1224781500 53.3154
1224790020 53.3537
1224798540 53.3404
1224809340 53.3610
1224814260 53.3587
1224822780 53.3025
1224831300 53.2928
1224836220 53.2735
1224844740 53.2874
1224849660 53.2925
1224858180 53.2725
1224866700 53.2693
1224871620 53.2819
1224880140 53.2806
1224888660 53.2935
1224893580 53.2774
1224902100 53.2705
1224910620 53.2504
1224915540 53.2803
1224924060 53.2705
1224928980 53.2589
1224937500 53.2469
1224946020 53.2575
1224950940 53.2465
1224955860 53.2742
1224964320 53.2824
1224969240 53.2718
1224977760 53.2579
1224986280 53.2705
1224993600 53.2620
1225002120 53.2643
1225010640 53.2643
1225015560 53.2830
1225024080 53.2771
1225032600 53.2757
1225037520 53.2815
1225045980 53.2847
1225054500 53.2821
1225059420 53.2848
1225067940 53.2861
1225072860 53.2805
1225081380 53.2875
1225089900 53.2430
1225094820 53.2759
1225103340 53.2846
1225111860 53.2815
1225116720 53.2648
1225125240 53.3045
1225133760 53.2977
1225138680 53.3195
1225147200 53.2959
1225152120 53.3279
1225160640 53.3117
1225169160 53.3013
1225174080 53.3045
1225182600 53.3040
1225191120 53.3185
1225196040 53.3241
1225204560 53.3245
1225213080 53.3230
1225220400 53.2960
1225228920 53.2934
1225237440 53.2931
1225242360 53.2654
1225250880 53.2660
1225259400 53.2811
1225264320 53.2870
1225272840 53.2861
1225281360 53.2898
1225286280 53.2927
1225294800 53.3317
1225299720 53.3312
1225308240 53.3329
1225316760 53.3205
1225321680 53.3408
1225330200 53.3439
1225338720 53.3404
1225343640 53.3486
1225352160 53.3318
1225360680 53.3516
1225365540 53.3003
1225374060 53.2534
1225378980 53.2580
1225387500 53.2708
1225396020 53.2495
1225400940 53.2649
1225409460 53.2561
1225417980 53.2341
1225422900 53.2580
1225431420 53.2575
1225439940 53.2533
1225447260 53.2603
1225455780 53.2479
1225464300 53.2458
1225469220 53.2479
1225477740 53.2545
1225486260 53.2566
1225491180 53.2691
1225499700 53.2681
1225508220 53.2680
1225513140 53.2718
1225521660 53.2730
1225526580 53.2726
1225535100 53.2714
1225543620 53.2747
1225548540 53.2793
1225557060 53.2877
1225565580 53.2878
1225570500 53.2920
1225578960 53.2931
1225587480 53.2939
1225592400 53.2926
1225600920 53.2927
1225605840 53.2902
1225614360 53.2907
1225622880 53.3016
1225627800 53.2925
1225636320 53.2934
1225644840 53.2980
1225649760 53.2989
1225658280 53.2823
1225669200 53.2809
1225674120 53.2594
1225682640 53.2926
1225691580 51.4879
1225696440 53.2951
1225704960 53.3440
1225713480 53.3475
1225718400 53.3475
1225726920 53.3491
1225731840 53.3749
1225740360 53.3857
1225748880 53.3728
1225753800 53.3559
1225762320 53.3586
1225770840 53.3731
1225775760 54.2017
1225784280 54.1951
1225789200 54.2046
1225797720 53.3808
1225806240 53.3828
1225811100 53.3827
1225819620 53.3923
1225828140 53.3947
1225833060 53.3897
1225841580 53.3913
1225850100 53.3859
1225855020 53.3880
1225863540 53.4049
1225874460 53.3885
1225879380 53.3398
1225887900 53.3773
1225896420 53.3819
1225901340 53.3855
1225909860 53.3911
1225918380 53.4074
1225923300 53.3926
1225931820 53.3954
1225940340 53.4020
1225945260 53.3800
1225953780 53.3848
1225958700 53.3856
1225967220 53.3874
1225975740 53.3999
1225980660 53.3988
1225989180 53.4040
1225997700 53.4051
1226002620 53.4157
1226011140 53.4247
1226016060 53.4314
1226024580 53.4184
1226033100 53.4333
1226037960 53.4285
1226046480 53.4308
1226055000 53.4366
1226059920 53.4131
1226068440 53.4042
1226076960 53.4102
1226081880 53.3901
1226092800 53.4112
1226101320 53.4131
1226106240 53.4095
1226114760 53.5142
1226123280 53.4101
1226128200 53.4383
1226136720 53.4365
1226145240 53.4400
1226150160 53.1118
1226158680 53.1097
1226163600 53.1008
1226172120 53.0666
1226180640 53.0961
1226185560 53.0834
1226194020 53.1114
1226202540 53.0977
1226207460 53.1162
1226215980 53.1105
1226224500 53.1044
1226229420 53.0878
1226237940 53.0948
1226242860 53.1044
1226251380 53.1115
1226259900 53.0911
1226264820 53.1218
1226273340 53.1479
1226281860 53.1024
1226286780 53.0972
1226295300 53.1120
1226303820 53.1231
1226308740 53.1184
1226319600 53.1317
1226328120 53.1251
1226333040 53.1299
1226341560 53.1383
1226350080 53.1483
1226355000 53.1496
1226363520 53.1517
1226372040 53.1516
1226376960 53.1560
1226385480 53.1096
1226390400 53.1133
1226398920 53.1145
1226407440 53.1193
1226412360 53.1236
1226420880 53.1269
1226429400 53.1546
1226434320 53.2408
1226442840 53.1850
1226451360 53.1904
1226456280 53.1927
1226464800 53.1981
1226469660 53.2005
1226478180 53.1991
1226486700 53.1802
1226491620 53.1910
1226500140 53.1850
1226508660 53.1937
1226513580 53.1975
1226522100 53.2384
1226530620 53.2495
1226535540 53.2536
1226546460 53.2854
1226554980 53.2924
1226559900 53.2908
1226568420 53.6513
1226576940 53.6498
1226581860 53.6385
1226590380 53.6525
1226598900 53.6512
1226603820 53.6543
1226612340 53.6499
1226617200 53.6589
1226625720 53.6599
1226634240 53.6589
1226639160 53.6746
1226647680 53.6746
1226656200 53.6826
1226661120 53.6801
1226669640 53.6813
1226678160 53.6933
1226683080 53.6908
1226691600 53.6910
1226696520 53.6906
1226705040 53.6937
1226713560 53.6987
1226718480 53.6973
1226727000 53.6972
1226735520 53.7001
1226740440 53.7000
1226748960 53.6981
1226757480 53.6991
1226764800 53.7063
1226773320 53.7038
1226781840 53.7059
1226786760 53.7035
1226795280 53.7078
1226803800 53.7010
1226808720 53.7064
1226817180 53.7045
1226825700 53.7082
1226830620 53.7018
1226839140 53.7034
1226844060 53.7003
1226852580 53.6998
1226861100 53.6987
1226866020 53.7229
1226874540 53.7264
1226883060 53.7443
1226887980 53.7276
1226896500 53.7235
1226905020 53.4520
1226909940 53.4873
1226918460 53.4597
1226923380 53.4697
1226931900 53.4775
1226940420 53.4687
1226945340 53.4736
1226953860 53.4810
1226962380 53.4753
1226967300 53.4668
1226975820 53.4566
1226984340 53.6676
1226991660 53.5257
1227000180 53.5341
1227008700 53.5145
1227013620 53.4996
1227022140 53.5058
1227030660 53.5066
1227035520 53.5380
1227044040 53.5592
1227052620 53.5539
1227057540 53.5547
1227066060 53.5656
1227070980 53.5605
1227079500 53.5886
1227087960 53.5494
1227092880 53.5055
1227101400 53.5221
1227109920 53.5578
1227114840 53.5451
1227123360 53.5493
1227131880 53.5094
1227136800 53.4567
1227145320 53.4957
1227150240 53.5340
1227158760 53.5695
1227167280 53.5659
1227172200 53.5830
1227180720 53.5882
1227189240 53.5974
1227194160 53.6067
1227202680 53.6153
1227213600 53.4979
1227218520 53.5752
1227227040 53.5791
1227235560 53.5784
1227240480 53.5814
1227249000 53.5469
1227257520 53.5376
1227262440 53.5615
1227270960 53.5836
1227279480 53.5817
1227284400 53.5785
1227292920 53.5662
1227297840 53.5688
1227306360 53.5642
1227314880 53.5721
1227319800 53.6011
1227328320 53.6015
1227336840 53.6077
1227341760 53.6103
1227350280 53.5876
1227355200 53.5926
1227363720 53.5910
1227372240 53.6098
1227377160 53.6040
1227385680 53.6117
1227394200 53.5814
1227399120 53.5744
1227407640 53.5818
1227416160 53.5995
1227421080 53.5603
1227432000 53.5877
1227440520 53.5301
1227445440 53.5465
1227453960 53.5595
1227462480 53.5939
1227467400 53.6064
1227475920 53.5715
1227484440 53.5646
1227489360 53.5383
1227497880 53.5308
1227502800 53.5260
1227511320 53.5087
1227519840 53.4914
1227524760 53.4951
1227533280 53.4940
1227541800 53.5194
1227546720 53.5745
1227555240 53.5531
1227563760 53.5829
1227568680 53.5709
1227577140 53.5627
1227582120 53.5555
1227590640 53.5391
1227599160 53.5557
1227604080 53.5862
1227612600 53.5679
1227621120 53.5757
1227626040 53.5682
1227634560 53.5556
1227643080 53.5614
1227650400 53.5676
1227658920 53.5764
1227667440 53.5635
1227672360 53.5629
1227680880 53.5429
1227689340 53.5392
1227694260 53.5307
1227702780 53.5352
1227711300 53.5330
1227716220 53.5585
1227724740 53.5728
1227729660 53.5839
1227738180 53.5892
1227746700 53.5730
1227751620 53.5677
1227760140 53.5824
1227768660 53.6116
1227773580 53.6067
1227782100 53.5779
1227790620 53.5776
1227795540 53.5865
1227804060 53.5859
1227808980 53.6007
1227817500 53.6160
1227826020 53.6125
1227830940 53.5734
1227839460 53.5629
1227847980 53.5735
1227852900 53.5546
1227861420 53.6045
1227869940 53.5938
1227877260 53.5871
1227885780 53.5834
1227894300 53.5714
1227899220 53.5690
1228052940 53.5557
1228057860 53.5407
1228066380 53.5393
1228074900 53.5486
1228079820 53.5613
1228088340 53.5697
1228092540 53.5559
1228099260 53.5769
1228104180 53.5460
1228112700 53.5582
1228121220 53.5889
1228126140 53.6063
1228134660 53.6013
1228143180 53.5969
1228148100 53.5505
1228156620 53.5695
1228165140 53.5375
1228170060 53.5236
1228178580 53.5550
1228183500 53.5395
1228192020 53.5424
1228200540 53.5487
1228205460 53.5386
1228213980 53.5460
1228222500 53.5375
1228227420 53.5342
1228235940 53.5427
1228240860 53.5324
1228249320 53.4864
1228257840 53.5096
1228262760 53.5255
1228271280 53.5538
1228279800 53.5583
1228284720 53.5362
1228293240 53.5523
1228301760 53.5118
1228306680 53.5281
1228317600 53.5252
1228326120 53.5181
1228331100 53.5312
1228339620 53.5394
1228348140 53.5467
1228353060 53.5460
1228361580 53.5513
1228370100 53.6344
1228375020 53.5627
1228383540 53.5633
1228388460 53.5717
1228396980 53.5788
1228405500 53.5805
1228410420 53.5693
1228418940 53.5141
1228427460 53.5174
1228432380 53.5576
1228440900 53.5717
1228449420 53.5879
1228454340 53.6012
1228462860 53.6164
1228467780 53.6037
1228476300 53.5866
1228484820 53.6056
1228489680 53.5733
1228498200 53.5542
1228506720 53.5456
1228511640 53.5572
1228520160 53.5613
1228528740 53.5519
1228536000 53.5518
1228544520 53.5572
1228553040 53.5604
1228558020 53.5490
1228566480 53.5437
1228575000 53.5591
1228579920 53.5588
1228588440 53.5612
1228596960 53.5733
1228601880 53.5628
1228610400 53.5861
1228615320 53.5775
1228623840 53.5840
1228632360 53.5900
1228637280 53.5934
1228645800 53.5893
1228654320 53.5865
1228659240 53.5902
1228667760 53.6042
1228676280 53.5617
1228681200 53.5812
1228689720 53.5766
1228694640 53.5308
1228703160 53.5279
1228711680 53.5077
1228716600 53.5084
1228725120 53.5124
1228733640 53.5087
1228738560 53.4979
1228747080 53.5011
1228758000 53.5283
1228762920 53.5259
1228771440 53.5099
1228779960 53.5278
1228784880 53.5237
1228793400 53.5452
1228801920 53.5363
1228806840 53.5411
1228815300 53.5401
1228823880 53.5476
1228828800 53.5435
1228837320 53.5476
1228842240 53.5428
1228850760 53.5076
1228859280 53.5105
1228864200 53.5263
1228872720 53.3366
1228881240 53.5410
1228886160 53.5347
1228894680 53.5413
1228899600 53.5471
1228908120 53.5515
1228916640 53.5576
1228921500 53.5553
1228930020 53.5519
1228938540 53.5568
1228943460 53.5562
1228951980 53.5544
1228960500 53.5581
1228965420 53.5429
1228973940 53.5628
1228984860 53.5743
1228989780 53.5701
1228998300 53.5638
1229006820 53.5771
1229011740 53.5742
1229020260 53.5803
1229028780 53.5951
1229033700 53.6047
1229042220 53.5715
1229050740 53.6045
1229055660 53.6674
1229064180 53.6662
1229069100 53.6604
1229077620 53.6125
1229086140 53.6251
1229091060 53.6292
1229099580 53.6267
1229108100 53.5958
1229113020 53.9249
1229121540 53.9076
1229126460 53.9250
1229134980 53.9247
1229143500 53.9229
1229148420 53.9173
1229156940 53.9296
1229165460 53.9176
1229170380 53.8971
1229178900 53.9026
1229192340 53.9049
1229203260 53.9038
1229211780 53.9100
1229216700 53.9151
1229225220 53.9260
1229233740 53.9232
1229238660 53.9352
1229247180 53.9380
1229255700 53.9383
1229260620 53.9355
1229269140 53.9454
1229274060 53.9343
1229282580 53.9648
1229291100 53.9326
1229296020 53.9410
1229304540 53.9350
1229313060 53.9533
1229317980 53.8976
1229326500 53.7553
1229335020 53.8867
1229339940 53.9034
1229348460 53.9092
1229353380 53.7721
1229361900 53.7692
1229370420 53.7698
1229375340 53.7904
1229383860 53.7709
1229392380 53.7770
1229397300 53.7538
1229405820 53.7538
1229414340 53.7668
1229421660 53.7494
1229430180 53.7232
1229438700 53.7758
1229443620 53.7882
1229452140 53.7860
1229460660 53.8121
1229465580 53.8269
1229474100 53.8355
1229482620 53.8531
1229487540 53.8491
1229496060 53.8334
1229500980 53.8424
1229509500 53.8396
1229518020 53.8389
1229522940 53.8380
1229531460 53.8208
1229539980 53.8350
1229544900 53.8484
1229553420 53.8353
1229561940 53.8363
1229566860 53.8359
1229575380 53.8748
1229580300 53.8449
1229588820 53.8501
1229597340 53.8778
1229602260 53.8912
1229610780 53.8884
1229619300 53.8857
1229624220 53.8859
1229632740 53.9116
1229643660 54.1140
1229648580 54.1284
1229657160 54.1448
1229665680 54.1670
1229670600 54.3231
1229679120 54.3178
1229687640 54.4039
1229692560 54.2093
1229701080 54.4127
1229706000 54.4076
1229714520 54.2137
1229723040 54.4075
1229727960 54.4137
1229736480 54.2627
1229745000 54.2276
1229749920 54.2292
1229758440 54.2296
1229766960 54.2286
1229771880 54.2299
1229780400 54.2282
1229785320 54.2297
1229793840 54.2404
1229802360 54.2278
1229807280 54.2299
1229815800 54.2335
1229824320 54.2326
1229829240 54.2441
1229837760 54.2394
1229846280 54.2443
1229853600 54.2451
1229862120 54.2333
1229870640 54.2419
1229875560 54.2444
1229884080 54.2399
1229892600 54.2519
1229897520 54.2522
1229906040 54.2551
1229914560 54.2644
1229919480 54.2716
1229928000 54.2811
1229932920 54.0105
1229941440 53.9697
1229949960 53.9447
1229954880 53.9625
1229963400 53.9651
1229971920 53.9874
1229976840 54.0374
1229985360 54.0232
1229993880 54.0369
1229998800 54.0370
1230007320 54.0108
1230012240 54.0334
1230020760 54.0518
1230029280 54.0471
1230034200 53.9802
1230042720 54.0280
1230051240 54.0361
1230056160 54.0357
1230064680 54.0126
1230075600 54.0184
1230080520 54.0206
1230089040 54.0322
1230097560 54.0489
1230102480 54.0294
1230111060 54.0263
1230119580 54.0242
1230124500 54.0309
1230133020 54.0475
1230141540 54.0352
1230146460 54.0309
1230154980 54.0298
1230159900 54.0191
1230168420 54.0478
1230176940 54.0445
1230181860 54.0385
1230190380 54.0603
1230199020 51.8263
1230206400 54.0196
1230214920 54.0343
1230223440 54.0350
1230228360 54.0763
1230236880 54.0728
1230245400 54.0216
1230250320 54.0034
1230258840 54.0105
1230267360 54.0754
1230272280 54.0250
1230283200 54.0282
1230291720 54.0248
1230296640 54.0254
1230305100 54.0237
1230313620 54.0355
1230318540 54.0286
1230327060 54.0267
1230335580 54.0217
1230340500 54.0036
1230349020 54.0218
1230357540 54.0193
1230362460 54.0322
1230370980 54.0307
1230375900 54.0201
1230384420 53.9784
1230392940 53.9851
1230397800 53.9747
1230406320 53.9838
1230414840 53.9760
1230419760 53.9762
1230428280 53.9734
1230433200 54.0063
1230441720 54.0119
1230450240 54.0150
1230455160 54.0124
1230463680 54.0175
1230472200 54.0172
1230477120 53.8112
1230485640 54.0156
1230494160 54.0204
1230499080 54.0217
1230734340 53.9234
1230745260 53.9244
1230750240 53.8951
1230758760 53.8989
1230767280 53.9066
1230772200 53.8986
1230789180 53.9040
1230794100 53.9038
1230802620 53.9136
1230811140 54.0255
1230816060 54.0163
1230824580 54.0274
1230829500 54.0277
1230838020 54.0292
1230846540 54.0535
1230851460 54.0158
1230859980 54.0087
1230868500 54.0467
1230873420 54.0473
1230881940 54.0468
1230886800 54.0446
1230895320 54.0454
1230903840 54.0541
1230908760 54.0501
1230917280 54.0604
1230925800 54.0653
1230930720 54.0496
1230939240 54.0468
1230947760 54.0416
1230952680 54.0859
1230963600 54.0581
1230972060 54.0567
1230976980 54.0406
1230985500 54.0437
1230998940 54.0926
1231007460 54.0928
1231015980 54.0860
1231020900 54.0844
1231029420 54.0911
1231037940 53.9980
1231042860 53.9870
1231051380 53.7537
1231056300 53.7388
1231064820 53.7720
1231073340 53.7796
1231078260 53.7888
1231086720 53.7711
1231095240 53.7715
1231100160 53.7304
1231108680 53.7073
1231113600 53.7199
1231122120 53.7322
1231130640 53.7128
1231135560 53.7031
1231144080 53.6668
1231152600 53.6815
1231157520 53.6902
1231166040 53.7081
1231174560 53.7281
1231179420 53.7277
1231187940 53.7317
1231198860 53.7216
1231203780 53.7164
1231212300 53.7456
1231220820 53.7407
1231225740 53.7485
1231234260 53.7459
1231242780 53.7461
1231247700 53.7520
1231256220 53.7595
1231264740 53.9312
1231269660 53.7508
1231278180 53.7625
1231283100 53.4649
1231291620 53.4437
1231300080 53.4386
1231305000 53.4363
1231313520 53.4328
1231322040 53.4274
1231326960 53.4265
1231335480 53.4465
1231340400 53.4599
1231348920 53.4510
1231357440 53.4499
1231362360 53.4524
1231370880 53.4486
1231379400 53.4525
1231384320 53.4591
1231392840 53.4415
1231401360 53.4395
1231406280 53.4502
1231417200 53.4170
1231425720 53.4063
1231430640 53.4287
1231439160 53.4166
1231447680 53.4140
1231452600 52.9416
1231461060 53.4385
1231469580 53.4130
1231474500 53.3700
1231483020 53.3719
1231491540 53.3860
1231496460 53.3776
1231504920 53.3788
1231509840 53.3879
1231518360 53.3924
1231526880 53.3854
1231531800 53.3872
1231540320 53.3825
1231548840 53.3730
1231562280 53.3649
1231567200 53.3679
1231575720 53.3659
1231584240 53.3667
1231589160 53.3652
1231597680 53.3646
1231606200 53.3688
1231611120 53.3480
1231619640 53.3617
1231628160 53.3429
1231633080 53.3450
1231644000 53.3347
1231652520 53.3246
1231657440 53.3420
1231665900 53.3423
1231674420 53.3280
1231679340 53.3366
1231687860 53.3511
1231696380 53.3541
1231701300 53.3416
1231718340 53.3412
1231723260 53.2831
1231731780 52.7500
1231736640 53.3195
1231745160 53.3421
1231753680 53.3332
1231758600 53.3300
1231767120 53.3039
1231775640 53.3122
1231780560 53.3274
1231789080 53.3171
1231794000 53.3568
1231802520 53.3547
1231811040 53.3600
1231815960 53.3618
1231824480 53.3617
1231833000 53.3739
1231837860 53.3749
1231846440 53.3741
1231854900 53.3721
1231859880 53.3698
1231868340 53.3648
1231879260 53.3708
1231884180 53.4151
1231892700 53.4216
1231901220 53.4536
1231906140 53.4657
1231914660 53.4726
1231923180 53.4634
1231928100 53.4765
1231936620 53.3122
1231945140 53.3484
1231950060 53.3486
1231958580 53.3397
1231963500 53.3058
1231972020 53.3337
1231980480 53.3473
1231985400 53.3714
1231993920 53.3623
1232002440 53.3539
1232007360 53.3930
1232015940 53.3871
1232020860 53.3914
1232029380 53.4090
1232037900 53.4137
1232042820 53.4066
1232051340 53.4087
1232059860 53.4124
1232064720 53.4318
1232073240 53.4027
1232081760 53.4147
1232086680 53.4006
1232097600 53.4005
1232106120 53.4034
1232111040 53.4033
1232119560 53.4043
1232128080 53.4020
1232133000 53.4230
1232141520 53.4183
1232150040 53.4072
1232154960 53.4008
1232163480 53.4028
1232168400 53.4120
1232176920 53.4146
1232185440 53.3873
1232190360 53.4083
1232198880 53.3921
1232207400 53.3823
1232212320 53.4304
1232220840 53.4238
1232229360 53.4173
1232234280 53.4054
1232242800 53.4097
1232247720 53.4187
1232256240 53.4217
1232264760 53.4075
1232269680 53.4155
1232278200 53.4100
1232286660 53.4188
1232291580 53.4242
1232300100 53.4139
1232308620 53.4184
1232313540 53.4365
1232324460 53.4314
1232332980 53.4543
1232337900 53.4593
1232346420 53.4252
1232354940 53.4071
1232359860 53.4100
1232368380 53.4056
1232376900 53.4254
1232381820 53.4133
1232390340 53.4127
1232395260 53.4221
1232403780 53.6888
1232412300 53.7070
1232417220 53.7192
1232425740 53.7236
1232434260 53.7122
1232439180 53.7130
1232447700 53.7086
1232456220 53.7019
1232461140 53.7051
1232469660 53.7078
1232474580 53.7209
1232483100 53.6694
1232491620 53.6893
1232496540 53.6632
1232505060 53.6890
1232513580 53.6764
1232518500 53.6765
1232527020 53.7056
1232535540 53.6674
1232542860 53.6923
1232551380 53.6907
1232559900 53.7054
1232564820 53.6801
1232573340 53.7026
1232581860 53.6922
1232586780 53.7121
1232595300 53.7110
1232603820 53.7132
1232608740 53.7276
1232617260 53.7194
1232630700 53.7124
1232639220 53.7178
1232644140 53.7134
1232652660 53.7186
1232661180 53.7143
1232666100 53.7253
1232674620 53.7263
1232683140 53.6995
1232688060 53.6824
1232696580 53.6829
1232701500 53.6862
1232710020 53.7436
1232718540 53.7449
1232723460 53.7720
1232731980 53.7749
1232740500 53.7598
1232745420 53.7593
1232753940 53.7661
1232764860 53.7627
1232769780 53.7645
1232778300 53.7581
1232786820 53.7625
1232791740 53.7603
1232800260 53.7623
1232808780 53.7678
1232813700 53.7646
1232822220 53.7696
1232830740 53.7662
1232835660 53.7785
1232844180 53.7999
1232849100 53.8047
1232857620 53.8020
1232866140 53.7890
1232871060 53.7972
1232879580 53.7959
1232888100 53.7598
1232893020 53.7600
1232901540 53.7611
1232906460 53.7565
1232914980 53.7665
1232923500 53.7776
1232928420 53.7726
1232936940 53.7796
1232945460 53.7822
1232950380 53.6069
1232958900 53.6090
1232967360 53.6146
1232972280 53.6106
1232983200 53.6030
1232991720 53.6187
1232996700 53.3631
1233005220 53.3633
1233013740 53.3781
1233018660 53.3876
1233027180 53.3940
1233035700 53.4021
1233040620 53.3909
1233049140 53.3940
1233054060 53.4238
1233062580 53.3593
1233071100 53.4275
1233076020 53.4273
1233084540 53.4271
1233093060 53.4310
1233097980 53.4336
1233106500 53.4426
1233115020 53.4480
1233119940 53.4568
1233128460 53.4502
1233133380 53.4709
1233415260 53.8356
1233423780 53.8381
1233428760 53.8372
1233437280 53.8382
1233445740 53.8385
1233450660 53.8384
1233454860 53.8358
1233459180 53.8461
1233467700 53.8494
1233472680 53.8521
1233481200 53.8551
1233486120 53.8510
1233494640 53.8507
1233503160 53.8540
1233508080 53.8541
1233516600 53.8513
1233525120 53.8601
1233530040 53.8585
1233538560 53.8469
1233547080 53.8509
1233552000 53.8515
1233560520 53.5715
1233565440 53.5629
1233574020 53.5600
1233582540 53.5534
1233587460 53.5574
1233595980 53.5658
1233604500 53.5855
1233609420 53.5650
1233617940 53.6231
1233628860 53.6182
1233633780 53.5177
1233642300 53.5202
1233650820 53.5257
1233655740 53.5169
1233669120 53.5219
1233674040 53.5274
1233682560 53.5255
1233691080 53.5165
1233698400 53.5138
1233706920 53.3444
1233715440 53.3516
1233720360 53.3471
1233728880 53.3110
1233737460 53.3304
1233742380 53.2896
1233750840 53.2925
1233759420 53.2784
1233764340 53.2936
1233772860 53.2535
1233777780 53.2176
1233786300 53.2702
1233794820 53.2996
1233799740 53.2603
1233808260 53.2698
1233816780 53.2768
1233821700 53.2967
1233830220 53.2960
1233838740 53.2992
1233843660 53.2854
1233852180 53.2884
1233857100 53.2907
1233865620 53.2891
1233874140 53.2928
1233879060 53.2700
1233887580 53.2693
1233896160 53.2522
1233920520 53.2527
1233925440 53.2669
1233933960 53.2603
1233942480 53.2577
1233947400 53.2663
1233955920 53.2797
1233964440 53.2545
1233969360 53.2499
1233977880 53.2478
1233982800 53.2437
1233991320 53.2386
1233999840 53.2440
1234004760 53.2404
1234013280 53.2496
1234021800 53.2537
1234026720 53.2517
1234035300 53.2627
1234043760 53.2523
1234048740 53.3857
1234057260 53.2336
1234062180 53.2592
1234070700 53.2630
1234079220 53.2637
1234084140 53.2706
1234092660 53.2572
1234101180 53.2351
1234106100 53.2629
1234114620 53.2566
1234123140 53.2677
1234130460 53.2543
1234138980 53.2550
1234147500 53.2624
1234152420 53.2651
1234160940 53.2618
1234169460 53.2727
1234174380 53.2757
1234182900 53.2439
1234191420 53.2259
1234196400 53.2612
1234204920 53.2482
1234209840 53.2463
1234218360 53.2453
1234226880 53.2505
1234231800 53.2569
1234240320 53.2465
1234248840 53.2336
1234253760 53.2594
1234262280 53.2676
1234267200 53.2736
1234275720 53.2708
1234284240 53.2531
1234289220 53.2710
1234297740 53.2597
1234306260 53.2588
1234311180 53.2541
1234319700 53.2520
1234328220 53.2546
1234333140 53.2770
1234344060 53.2773
1234352580 53.2925
1234357500 53.2949
1234366020 53.3053
1234374540 53.3040
1234379460 53.3007
1234387980 53.3041
1234396560 53.3101
1234401480 53.3097
1234410000 53.3088
1234414920 53.3137
1234423440 53.3323
1234431960 53.3344
1234436880 53.3406
1234445400 53.3135
1234453920 53.3167
1234458840 53.3407
1234467420 53.3424
1234475940 53.3438
1234480860 53.3453
1234489380 53.3492
1234494300 53.3538
1234502820 53.3496
1234511340 53.3496
1234516260 53.3524
1234524780 53.3570
1234533300 53.3545
1234538220 53.3649
1234546740 53.3444
1234557660 53.3417
1234562580 53.3453
1234571160 53.3545
1234579680 53.3634
1234584600 53.3723
1234593120 53.3614
1234601640 53.3648
1234606560 53.3541
1234615080 53.3675
1234620000 53.3650
1234628520 53.3637
1234637040 53.3604
1234641960 53.3610
1234650480 53.3619
1234659000 53.3622
1234663920 53.3649
1234672440 53.3601
1234680960 53.3631
1234685880 53.3743
1234694400 53.3720
1234699320 53.3697
1234707840 53.3724
1234716360 53.3737
1234721280 53.3728
1234729800 53.3736
1234738320 53.3769
1234743240 53.4018
1234751760 53.4170
1234760280 53.4348
1234767600 53.4433
1234776120 53.4618
1234784640 53.4708
1234789560 53.4707
1234798080 53.2938
1234806600 53.4619
1234811520 53.4609
1234820040 53.4588
1234828620 53.4554
1234833540 53.4607
1234842060 53.4654
1234846980 53.4740
1234855500 53.2067
1234864020 53.2083
1234868940 53.2042
1234877520 53.2156
1234886040 53.2193
1234890960 53.2148
1234899480 53.2190
1234904400 53.2054
1234912920 53.2119
1234921440 53.2046
1234926360 53.2207
1234934880 53.2304
1234943400 53.2957
1234948320 53.2587
1234956840 53.2610
1234965420 53.1960
1234970340 53.2087
1234981260 53.1900
1234989780 53.1880
1234994700 53.2205
1235003220 53.1752
1235011740 53.1727
1235016660 53.1856
1235025180 61.3037
1235033700 53.2134
1235038620 53.1902
1235047140 53.1718
1235052060 53.1917
1235060580 53.1816
1235069100 53.1857
1235074020 53.1884
1235082540 53.1076
1235091120 53.1227
1235096040 53.1596
1235104560 53.1817
1235113080 53.1703
1235118000 53.1644
1235126520 53.1562
1235131440 53.1710
1235139960 53.1770
1235148480 53.1659
1235153400 53.1642
1235161920 53.1798
1235170440 53.1785
1235175360 53.1702
1235183940 53.1695
1235194860 53.1766
1235199780 53.1673
1235208300 53.1567
1235216820 53.1624
1235221740 53.1759
1235230260 53.1822
1235238780 53.1639
1235243700 53.1592
1235252280 53.1963
1235257200 53.1997
1235265720 53.1894
1235274240 53.1658
1235279160 54.1939
1235287680 54.1963
1235296260 54.2089
1235301180 54.2156
1235309700 54.2183
1235318220 54.1723
1235323140 54.1997
1235331660 54.1776
1235336580 54.1841
1235345100 53.2002
1235353620 54.2060
1235358540 52.7160
1235367000 54.2285
1235375520 54.1800
1235380440 54.1855
1235388960 54.1873
1235397480 54.1514
1235404800 54.1940
1235413320 54.2240
1235421840 53.2055
1235426760 53.1763
1235435280 53.2210
1235443800 53.2052
1235448720 53.2219
1235457240 53.2231
1235465760 53.1760
1235470740 53.2160
1235479260 53.2041
1235484180 53.1835
1235492700 53.1966
1235501220 53.1815
1235506140 53.1867
1235514660 53.2018
1235523180 53.1618
1235528100 53.1739
1235536620 53.2028
1235545140 53.1692
1235550060 53.1751
1235558580 53.1579
1235563500 53.1848
1235572020 53.1830
1235580540 53.2085
1235585460 53.2156
1235593980 53.1919
1235602500 53.1937
1235607480 53.2243
1235618400 53.2072
1235626860 53.1775
1235631780 53.2051
1235640360 53.2081
1235648880 53.1813
1235653740 53.1503
1235662320 53.1531
1235670780 53.1470
1235675700 53.1644
1235684220 53.1472
1235692740 53.1605
1235697660 53.1745
1235706180 53.1292
1235711100 53.1672
1235719680 53.1755
1235728140 53.2102
1235733120 53.1924
1235741580 53.1853
1235750160 53.2071
1235755080 53.1722
1235763600 53.1201
1235768520 53.1384
1235777040 53.1951
1235785560 53.2228
1235790480 53.1893
1235799000 53.1692
1235807520 53.2046
1235829480 53.1938
1235836800 53.2304
1235845320 53.2343
1235853840 53.2237
1235858760 53.1926
1235867280 53.1905
1235869080 53.1940
1235875800 53.1859
1235876400 53.2305
1235880720 53.1867
1235884920 53.2343
1235889240 53.2026
1235893440 53.1926
1235897760 53.2351
1235898360 53.1926
1235902680 53.2201
1235906880 53.1905
1235911200 53.1814
1235915400 53.1859
1235916120 53.1948
1235920320 53.1867
1235924640 53.2151
1235928840 53.2026
1235933160 53.1979
1235937360 53.2351
1235938080 53.1989
1235942280 53.2201
1235946600 53.1976
1235950800 53.1814
1235955120 53.2192
1235955720 53.1948
1235960040 53.2077
1235964240 53.2151
1235968620 53.2137
1235972760 53.1979
1235977140 53.2005
1235977680 53.1989
1235982060 53.1969
1235986200 53.1976
1235990580 53.1309
1235994720 53.2192
1235999640 53.2077
1236003900 53.1274
1236008220 53.2137
1236016740 53.2005
1236017340 53.1474
1236021660 53.1969
1236030180 53.1309
1236034380 53.1189
1236039300 53.1385
1236043500 53.1276
1236047820 53.1312
1236056280 53.1170
1236056940 53.1475
1236063600 53.1183
1236072120 53.1437
1236073980 53.1191
1236078900 53.1387
1236080640 53.1298
1236085560 53.1402
1236087420 53.1314
1236094080 53.1341
1236095880 53.1172
1236102600 53.1452
1236103200 53.1185
1236107520 53.1402
1236111720 53.1439
1236116040 53.1446
1236120240 53.1300
1236124620 53.2056
1236125160 53.1403
1236129660 50.3774
1236133680 53.1343
1236142200 53.1454
1236147120 53.1403
1236155640 53.1448
1236164220 53.2058
1236168480 53.1587
1236169260 50.3776
1236176940 53.1728
1236185460 53.1823
1236190380 53.1854
1236198960 53.1937
1236207480 53.2156
1236208080 53.1587
1236214800 53.2276
1236216540 53.1728
1236223320 53.1811
1236225060 53.1823
1236229980 53.1854
1236231780 53.1801
1236236760 53.1880
1236238560 53.1937
1236245280 53.1647
1236247080 53.2156
1236253800 53.1604
1236254400 53.2276
1236258720 53.1728
1236262920 53.1811
1236267240 53.1993
1236271380 53.1801
1236275700 53.1882
1236276360 53.1880
1236280620 53.1618
1236284880 53.1647
1236289140 53.1643
1236293400 53.1604
1236294060 53.1496
1236298320 53.1728
1236302580 53.1448
1236306840 53.1993
1236311100 53.1982
1236315300 53.1882
1236316020 53.2040
1236320220 53.1618
1236324540 53.2294
1236328740 53.1643
1236333060 53.2175
1236333660 53.1496
1236337980 53.1916
1236342180 53.1448
1236346500 53.1800
1236350700 53.1982
1236355020 53.1893
1236355620 53.2040
1236359940 53.1927
1236364140 53.2294
1236368460 53.1850
1236372660 53.2175
1236373380 53.2246
1236377580 53.1916
1236381900 53.1713
1236386100 53.1800
1236390420 53.1776
1236394620 53.1893
1236395340 53.1814
1236399540 53.1927
1236403860 53.1799
1236408060 53.1850
1236412380 53.1878
1236412980 53.2246
1236417300 53.1872
1236421500 53.1713
1236425820 53.1825
1236430020 53.1776
1236434340 53.1683
1236434940 53.1814
1236441660 53.1720
1236443460 53.1801
1236450180 53.1602
1236451980 53.1880
1236456900 53.1874
1236458700 53.1963
1236463620 53.1852
1236465420 53.1827
1236472140 53.1886
1236473940 53.1684
1236480660 53.1841
1236481260 53.1722
1236485580 53.2147
1236489780 53.1604
1236494100 53.2304
1236498300 53.1965
1236502620 53.1885
1236503220 53.1854
1236507540 53.1785
1236511740 53.1888
1236516060 53.1796
1236520260 53.1843
1236520980 53.2003
1236525180 53.2149
1236529500 53.2055
1236533700 53.2306
1236538020 53.1978
1236542220 53.1886
1236542940 53.2078
1236547140 53.1786
1236551460 53.2011
1236555660 53.1798
1236559980 53.2102
1236560580 53.2005
1236564900 53.2014
1236569100 53.2057
1236573420 53.2011
1236577620 53.1980
1236581940 53.1890
1236582540 53.2080
1236586860 53.2060
1236591060 53.2013
1236595380 53.2014
1236599580 53.2103
1236600300 53.2141
1236604500 53.2013
1236608820 53.2056
1236613020 53.1892
1236617340 53.2035
1236621540 53.1892
1236622260 53.1875
1236626460 53.2062
1236630780 53.1973
1236634980 53.2143
1236639300 53.1971
1236639900 53.2143
1236644220 53.2040
1236652740 53.2197
1236656940 53.2037
1236661860 53.1877
1236663660 53.1797
1236668580 53.2023
1236670380 53.1975
1236677040 53.2016
1236678900 53.1972
1236683820 53.2041
1236685620 53.1590
1236690540 53.1850
1236692340 53.2199
1236699060 53.1731
1236703260 53.1798
1236707580 53.1740
1236708180 53.2025
1236712500 53.1676
1236716640 53.2018
1236721020 53.0943
1236725220 53.1592
1236729540 53.1723
1236730140 53.1850
1236734460 53.1701
1236738660 53.1733
1236742980 53.1558
1236747180 53.1742
1236747900 53.1499
1236752100 53.1677
1236756420 53.1698
1236760620 53.0945
1236764880 53.1523
1236769140 53.1725
1236769860 53.4337
1236774060 53.1703
1236778320 53.4275
1236782580 53.1560
1236786900 53.1661
1236787500 53.1500
1236791820 53.1576
1236796020 53.1700
1236800340 53.1648
1236804480 53.1524
1236805260 53.1627
1236809460 53.4339
1236813780 53.1711
1236817920 53.4277
1236822300 53.1648
1236826500 53.1663
1236827220 53.1684
1236831420 53.1577
1236835740 53.1345
1236839940 53.1650
1236844200 53.1320
1236844860 53.1629
1236849120 53.1147
1236853380 53.1713
1236857640 53.1148
1236861900 53.1650
1236866160 53.1276
1236866820 53.1686
1236871080 53.1287
1236875340 53.1347
1236882000 53.1391
1236883800 53.1322
1236888720 53.1149
1236890520 53.1334
1236895440 53.1371
1236897240 53.1149
1236903960 53.1436
1236905760 53.1278
1236910680 53.1288
1236912480 53.1235
1236917400 53.1395
1236921600 53.1393
1236925920 53.1318
1236930120 53.1336
1236934440 53.1393
1236935040 53.1373
1236939360 53.1234
1236943560 53.1438
1236947880 53.1181
1236952080 53.1236
1236952800 53.1317
1236957000 53.1397
1236961320 53.1352
1236965520 53.1319
1236969900 53.1304
1236974040 53.1395
1236974760 53.1197
1236978960 53.1236
1236983340 53.1279
1236987480 53.1183
1236991860 53.1372
1236992400 53.1319
1236996780 53.1409
1237000920 53.1354
1237005300 53.1422
1237009500 53.1306
1237013820 53.1328
1237014360 53.1199
1237018740 53.1876
1237022940 53.1281
1237027260 53.2627
1237031460 53.1374
1237032180 53.2686
1237036380 53.1411
1237040700 53.2728
1237044900 53.1424
1237049220 53.2784
1237053420 53.1330
1237058340 53.1878
1237062660 53.2703
1237066860 53.2628
1237071180 53.2835
1237071780 53.2688
1237076100 53.2795
1237080300 53.2730
1237084620 53.2802
1237088820 53.2785
1237093140 53.2796
1237093740 53.2676
1237100460 53.2823
1237102260 53.2705
1237108980 53.2835
1237110780 53.2837
1237115700 53.2797
1237117500 53.2587
1237122420 53.2917
1237124220 53.2804
1237130940 53.2976
1237132740 53.2798
1237139460 53.2918
1237140060 53.2824
1237144380 53.2808
1237148580 53.2837
1237152900 53.2847
1237157100 53.2589
1237161420 53.2746
1237162020 53.2919
1237166340 53.2576
1237170540 53.2978
1237174860 53.2852
1237179060 53.2920
1237179780 53.2589
1237183980 53.2809
1237188300 53.2750
1237192500 53.2849
1237196820 53.2603
1237201020 53.2748
1237201740 53.2166
1237205940 53.2578
1237210260 53.2665
1237214460 53.2854
1237218780 53.3059
1237219380 53.2591
1237223760 53.2641
1237227900 53.2752
1237232280 53.2865
1237236420 53.2604
1237237200 53.2725
1237241340 53.2167
1237245720 53.2719
1237249860 53.2666
1237254240 53.2713
1237258380 53.3061
1237259160 53.2650
1237263360 53.2643
1237267680 53.2616
1237271880 53.2867
1237276200 53.2522
1237276800 53.2727
1237281120 53.2445
1237285320 53.2721
1237289640 53.2510
1237293840 53.2715
1237298160 53.2734
1237298760 53.2652
1237303080 53.2770
1237307280 53.2618
1237314000 53.3451
1237315800 53.2524
1237320720 53.2446
1237327440 53.2400
1237329240 53.2512
1237335960 53.2692
1237337760 53.2735
1237342680 53.2772
1237344540 53.2587
1237349460 53.2598
1237353600 53.3452
1237357980 53.2472
1237366500 53.2568
1237367040 53.2402
1237371420 53.2337
1237375560 53.2694
1237379940 53.2442
1237384140 53.2589
1237384860 53.2573
1237389060 53.2599
1237393380 53.2568
1237397580 53.2474
1237401900 53.2422
1237406100 53.2569
1237406820 53.2440
1237411020 53.2339
1237415340 53.2381
1237419540 53.2444
1237423860 53.2479
1237424460 53.2575
1237428780 53.2358
1237432980 53.2570
1237437300 53.2404
1237441500 53.2424
1237445820 53.2970
1237446420 53.2442
1237450740 53.2392
1237454940 53.2383
1237463460 53.2481
1237464180 53.2486
1237468380 53.2360
1237472700 53.2487
1237476900 53.2406
1237481220 53.2598
1237485420 53.2972
1237486140 53.2240
1237490340 53.2393
1237494720 53.2465
1237503240 53.2240
1237503780 53.2488
1237508160 53.2395
1237512300 53.2489
1237516680 53.2378
1237520820 53.2600
1237525740 53.2242
1237527600 53.2296
1237532520 53.2265
1237534320 53.2467
1237541040 53.2262
1237542840 53.2241
1237547760 53.2397
1237549560 53.2096
1237554480 53.2216
1237556280 53.2379
1237567200 53.2297
1237571520 53.2292
1237572120 53.2267
1237576440 53.2261
1237580640 53.2264
1237584960 53.2299
1237589160 53.2097
1237593480 53.2548
1237594080 53.2218
1237598400 53.2417
1237606920 53.2286
1237611120 53.2294
1237611840 53.2308
1237616040 53.2263
1237620360 53.2349
1237624560 53.2301
1237628880 53.2211
1237633080 53.2549
1237633800 53.2135
1237638000 53.2418
1237642320 53.2298
1237646520 53.2287
1237650840 53.2238
1237651440 53.2309
1237655760 53.2303
1237659960 53.2351
1237664280 53.2371
1237668480 53.2213
1237669260 53.2270
1237673400 53.2137
1237677780 53.2261
1237681920 53.2300
1237686300 53.2167
1237690440 53.2240
1237691220 53.2196
1237695360 53.2305
1237699740 53.2150
1237703880 53.2373
1237708260 53.2166
1237708860 53.2272
1237713180 53.1933
1237717380 53.2263
1237721700 53.1886
1237725900 53.2169
1237730220 53.2085
1237730820 53.2198
1237735140 53.2089
1237739340 53.2151
1237746060 53.2074
1237747860 53.2168
1237752780 53.1935
1237754580 53.2083
1237759500 53.2003
1237761300 53.1888
1237768020 53.2104
1237769820 53.2086
1237774740 53.2090
1237776540 53.2085
1237781460 53.1872
1237785660 53.2076
1237789980 53.1896
1237794180 53.2085
1237798500 53.1948
1237799100 53.2005
1237803420 53.2435
1237807620 53.2106
1237811940 53.1682
1237816140 53.2086
1237816860 53.1899
1237821060 53.1874
1237825380 53.2060
1237829580 53.1898
1237833900 53.1899
1237838100 53.1950
1237843020 53.2436
1237847340 53.1824
1237851540 53.1684
1237855920 53.1834
1237856460 53.1901
1237860840 53.1866
1237864980 53.2062
1237869360 53.1825
1237873500 53.1901
1237877880 53.1788
1237882800 53.1817
1237886940 53.1826
1237891320 53.0448
1237895520 53.1836
1237896240 53.0358
1237900440 53.1868
1237904760 53.0226
1237908960 53.1827
1237913280 53.0446
1237917480 53.1790
1237918200 53.0602
1237922400 53.1819
1237926720 53.0422
1237930920 53.0449
1237935240 53.0619
1237935840 53.0360
1237940160 53.0453
1237944360 53.0228
1237948680 53.0326
1237952880 53.0448
1237957800 53.0604
1237959600 53.0262
1237964520 53.0702
1237966320 53.0424
1237973040 53.0160
1237974840 53.0621
1237979760 53.0455
1237981560 52.9739
1237986480 52.9963
1237988280 53.0328
1237995000 53.0009
1237999200 53.0264
1238003520 53.0241
1238004120 53.0703
1238012640 53.0162
1238021160 52.9741
1238026080 52.9964
1238034600 53.0011
1238043120 53.0243
1238052900 53.0842
1238056560 53.0164
1238066340 53.1553
1238074860 53.1760
1238079780 53.2310
1238083980 53.0703
1238088300 53.1961
1238092500 53.0842
1238096880 53.1988
1238101020 53.1777
1238101800 53.1784
1238105940 53.1553
1238110320 53.1780
1238114460 53.1760
1238118840 53.1819
1238119380 53.2310
1238123760 53.1849
1238127900 53.1961
1238132280 53.1703
1238136480 53.1988
1238141400 53.1784
1238143200 53.1832
1238148120 53.1574
1238149920 53.1780
1238156640 53.1630
1238158440 53.1819
1238163360 53.1849
1238165160 53.1597
1238170080 53.1776
1238171880 53.1703
1238178600 53.1803
1238182800 53.1832
1238187120 53.1815
1238187720 53.1574
1238192040 53.2070
1238196240 53.1630
1238200560 53.2194
1238204760 53.1597
1238209080 71.5563
1238209680 53.1776
1238218200 53.1803
1238226720 53.1815
1238231640 53.2070
1238240160 53.2194
1238248680 71.5545
1238340840 53.2101
1238349360 53.2170
1238354280 53.2189
1238365200 53.2658
1238373720 53.3028
1238376840 53.2101
1238378640 53.3395
1238385360 53.2170
1238387160 53.2116
1238390280 53.2189
1238395680 53.2213
1238400600 53.2155
1238401200 53.2658
1238409120 53.1980
1238409720 53.3028
1238414640 53.3395
1238417640 53.1887
1238422560 53.2059
1238423160 53.2116
1238431080 53.2083
1238431680 53.2213
1238436000 53.2108
1238436600 53.2155
1238444520 53.1428
1238445120 53.1980
1238453040 53.1706
1238453640 53.1887
1238457960 53.1680
1238458560 53.2059
1238466480 53.1725
1238467080 53.2083
1238472000 53.2108
1238475000 53.7400
1238479920 53.1554
1238480520 53.1428
1238488440 53.1656
1238489040 53.1706
1238493960 53.1680
1238496960 53.1616
1238501880 53.1671
1238502480 53.1725
1238510400 53.1947
1238511000 53.7400
1238515320 53.1566
1238515920 53.1554
1238523840 53.1509
1238524440 53.1656
1238532360 53.1487
1238532960 53.1616
1238537280 53.1452
1238537880 53.1671
1238545800 53.0916
1238546400 53.1947
1238551320 53.1566
1238554320 53.0915
1238559240 53.1059
1238559840 53.1509
1238568360 53.1487
1238573280 53.1452
1238581800 53.0916
1238589600 68.9743
1238590320 53.0915
1238594400 69.0261
1238595240 53.1059
1238602800 72.8761
1238611200 69.0350
1238616000 69.0290
1238625600 68.9743
1238630400 69.0261
1238638800 72.8761
1238647200 69.0350
1238652000 69.0290
1238680800 51.7782
1238681700 47.4596
1238681940 67.2804
1238689200 69.0162
1238716800 51.7782
1238717700 47.4596
1238717940 67.2804
1238725200 69.0162
1238745600 52.6463
1238745840 53.0582
1238746140 53.0626
1238746440 53.0630
1238746740 53.0607
1238747400 53.0632
1238749140 53.0614
1238749740 53.0620
1238751540 53.0683
1238762400 53.0283
1238764740 53.0233
1238773140 53.0627
1238781540 53.0675
1238781600 52.6463
1238781840 53.0582
1238782140 53.0626
1238782440 53.0630
1238782740 53.0607
1238783400 53.0632
1238785140 53.0614
1238785740 53.0620
1238786340 53.0488
1238787540 53.0683
1238794740 53.0465
1238798400 53.0283
1238800740 53.0233
1238803140 53.0500
1238807940 53.0531
1238809140 53.0627
1238816340 53.0413
1238817540 53.0675
1238822340 53.0488
1238824740 53.0432
1238829540 53.0404
1238830740 53.0465
1238837940 53.0484
1238839140 53.0500
1238843940 53.0531
1238846340 53.0036
1238851140 53.0305
1238852340 53.0413
1238859540 53.0279
1238860740 53.0432
1238865540 53.0404
1238867940 53.0390
1238872740 53.0323
1238873940 53.0484
1238881140 53.0633
1238882340 53.0036
1238887140 53.0305
1238889540 53.0375
1238894340 53.0368
1238895540 53.0279
1238902740 53.0384
1238903940 53.0390
1238908740 53.0323
1238911140 53.0406
1238915940 53.0345
1238917140 53.0633
1238924340 53.0422
1238925540 53.0375
1238930340 53.0368
1238932740 52.9856
1238937540 53.0058
1238938740 53.0384
1238945940 53.0036
1238947140 53.0406
1238951940 53.0345
1238954340 53.0354
1238959140 53.0218
1238960340 53.0422
1238967540 53.0332
1238968740 52.9856
1238973540 53.0058
1238975940 53.0343
1238980740 53.0299
1238981940 53.0036
1238989140 53.0262
1238990340 53.0354
1238995140 53.0218
1238997540 53.0266
1239002340 53.0302
1239003540 53.0332
1239010740 53.0396
1239011940 53.0343
1239016740 53.0299
1239019140 53.0083
1239023940 53.0304
1239025140 53.0262
1239032340 53.0339
1239033540 53.0266
1239038340 53.0302
1239040740 53.0403
1239045540 53.0328
1239046740 53.0396
1239053940 53.0517
1239055140 53.0083
1239059940 53.0304
1239062340 53.0406
1239067140 53.0321
1239068340 53.0339
1239075540 53.0213
1239076740 53.0403
1239081540 53.0328
1239083940 53.0195
1239088740 53.0127
1239089940 53.0517
1239097140 53.0094
1239098340 53.0406
1239103140 53.0321
1239105540 52.9794
1239110340 53.0010
1239111540 53.0213
1239118740 52.9990
1239119940 53.0195
1239124740 53.0127
1239127140 53.0073
1239131940 53.0048
1239133140 53.0094
1239140340 53.0041
1239141540 52.9794
1239146340 53.0010
1239148740 52.9974
1239184740 52.9974
1239189540 52.9978
1239241140 53.0016
1239659940 52.8586
1239664740 52.8351
1239673140 52.8350
1239681540 52.8429
1239686340 52.8390
1239694740 52.8301
1239703140 52.8347
1239707940 52.8397
1239716340 52.8460
1239724740 52.8246
1239729540 52.8204
1239737940 52.8297
1239746340 52.8405
1239751140 52.8460
1239759540 52.8425
1239767940 52.8667
1239772740 52.9962
1239781140 52.9882
1239789540 52.9848
1239794340 52.9927
1239802740 52.9921
1239811140 53.0148
1239815940 53.0148
1239824340 52.9661
1239832740 52.9383
1239837540 52.9119
1239845940 52.8361
1239854340 52.8330
1239859140 52.8341
1239867540 52.8184
1239875940 52.8138
1239880740 52.8360
1239889140 52.8279
1239897540 52.8244
1239902340 52.7745
1239910740 52.8562
1239919140 52.8655
1239923940 52.8631
1239932340 52.8535
1239940740 52.8476
1239945540 52.8690
1239953940 52.8747
1239962340 52.6882
1239967140 52.8806
1239975540 52.8729
1239983940 52.8773
1239986400 52.8771
1239988740 52.8747
1239997140 52.8805
1240005540 52.8837
1240010340 52.8836
1240018740 52.8818
1240027140 52.8751
1240031940 52.8799
1240040340 52.8707
1240048740 52.8785
1240053540 52.8973
1240061940 52.8887
1240070340 52.9254
1240075140 52.9376
1240083540 52.9135
1240091940 52.8987
1240096740 52.9123
1240105140 52.9121
1240113540 52.9571
1240118340 52.9612
1240126740 52.9175
1240135140 52.9646
1240139940 52.9635
1240148340 52.9190
1240156740 52.9717
1240161540 52.9266
1240169940 52.9311
1240178340 52.9686
1240183140 52.9254
1240191540 52.9207
1240199940 52.9739
1240204740 52.9237
1240213140 52.9880
1240221540 52.9243
1240226340 52.9134
1240234740 52.9639
1240243140 52.9262
1240247940 52.9199
1240256340 52.9614
1240264740 52.9057
1240269540 52.8817
1240277940 52.9680
1240286340 52.9310
1240291140 52.9223
1240299540 52.9641
1240307940 52.9253
1240312740 52.9117
1240321140 52.9490
1240329540 52.9419
1240334340 53.9266
1240342740 52.9394
1240351140 52.9249
1240355940 52.8948
1240364340 52.9399
1240372740 52.9417
1240377540 52.8897
1240385940 52.9305
1240394340 52.9314
1240399140 52.8973
1240407540 52.9430
1240415940 52.8874
1240420740 52.8855
1240429140 52.9522
1240437540 52.8936
1240442340 52.8673
1240450740 52.9383
1240459140 52.8980
1240463940 52.8862
1240472340 52.9418
1240480740 52.8826
1240485540 52.8952
1240493940 52.9133
1240502340 52.8792
1240507140 52.9165
1240515540 52.8647
1240523940 52.8063
1240528740 52.8621
1240537140 52.8375
1240545540 52.8612
1240550340 52.9092
1240558740 52.8642
1240567140 52.8731
1240571940 52.9180
1240580340 52.9053
1240588740 52.8602
1240593540 55.5657
1240601940 55.5681
1240610340 55.5122
1240615140 55.5387
1240623540 55.5622
1240631940 55.6141
1240636740 55.5559
1240645140 55.6071
1240653540 55.6349
1240658340 55.5599
1240666740 55.6194
1240675140 55.6214
1240679940 55.6588
1240688340 55.6488
1240696740 55.6775
1240701540 55.6345
1240709940 55.6695
1240718340 55.6828
1240723140 55.6421
1240731540 55.6865
1240739940 55.6235
1240744740 55.6345
1240753140 55.6647
1240761540 55.6644
1240766340 55.6181
1240774740 55.6814
1240783140 55.6739
1240787940 55.6371
1240796340 55.6794
1240804740 55.6480
1240809540 55.6339
1240817940 55.6693
1240826340 55.6715
1240831140 55.6241
1240839540 55.6690
1240847940 55.6815
1240852740 55.6341
1240861140 55.6353
1240869540 55.6637
1240874340 55.6223
1240882740 55.6318
1240891140 55.6783
1240895940 55.6169
1240904340 55.6157
1240912740 55.6606
1240917540 55.6189
1240925940 55.6552
1240928400 55.6553
1240934340 55.6580
1240939140 55.6058
1240947540 55.6478
1240955940 55.6558
1240960740 55.6129
1240969140 55.6617
1240977540 55.6399
1240982340 55.6053
1240990740 55.6403
1240999140 55.6503
1241003940 55.6060
1241012340 55.5972
1241020740 55.6497
1241025540 55.6009
1241033940 55.5923
1241042340 55.6468
1241047140 55.5960
1241055540 55.5839
1241063940 55.6490
1241068740 55.6009
1241105940 55.5896
1241109600 55.9332
1241111940 55.4759
1241114340 55.6268
1241119140 55.6324
1241120340 55.9128
1241127540 55.5896
1241128740 55.9613
1241133540 55.9617
1241135940 55.9501
1241140740 55.6413
1241141940 55.5900
1241149140 55.6077
1241157540 55.5968
1241162340 55.5856
1241170740 55.6141
1241179140 55.6337
1241183940 55.6320
1241192340 55.6594
1241200740 55.6596
1241205540 55.6590
1241222340 55.6365
1241227140 55.6322
1241235540 55.6515
1241243940 55.6407
1241248740 55.6514
1241257140 55.6609
1241265540 55.6648
1241270340 55.6744
1241278740 55.6802
1241287140 55.6997
1241291940 55.6905
1241300340 55.6923
1241308740 55.6892
1241313540 55.6885
1241321940 55.7427
1241330340 55.7077
1241335140 55.7234
1241343540 55.7082
1241351940 55.7053
1241356740 55.7007
1241365140 55.6945
1241373540 55.6630
1241378340 55.6706
1241386740 55.6723
1241395140 55.6908
1241399940 55.6886
1241408340 55.6801
1241416740 55.6880
1241421540 55.6742
1241429940 55.6890
1241438340 55.6883
1241443140 55.7073
1241451540 55.7052
1241459940 55.7102
1241464740 55.7441
1241473140 55.7500
1241481540 55.7979
1241486340 55.6823
1241494740 55.6646
1241503140 55.6915
1241507940 55.6781
1241516340 55.6632
1241524740 55.6535
1241529540 55.6561
1241537940 55.6604
1241546340 55.6743
1241551140 55.6809
1241559540 55.6622
1241567940 55.6686
1241572740 55.6898
1241581140 55.6748
1241589540 55.7205
1241594340 55.7220
1241602740 55.7380
1241611140 55.6868
1241615940 55.7298
1241624340 55.7336
1241632740 55.7483
1241637540 55.7503
1241645940 55.7621
1241654340 55.7375
1241659140 55.7593
1241667540 55.7707
1241711940 55.7621
1241716740 55.7586
1241725140 55.7473
1241733540 55.7658
1241738340 55.7634
1241746740 55.7717
1241755140 55.7560
1241759940 55.7782
1241768340 55.7734
1241776740 55.4556
1241781540 55.4309
1241789940 55.4594
1241798340 55.4819
1241803140 55.5074
1241811540 55.5164
1241819940 55.5288
1241824740 55.4636
1241833140 55.4720
1241841540 55.4705
1241846340 55.4730
1241854740 55.4378
1241863140 55.4611
1241867940 55.5093
1241876340 55.5079
1241884740 55.5137
1241889540 55.5134
1241897940 55.5019
1241906340 55.5075
1241911140 55.5015
1241919540 55.4874
1241927940 55.4865
1241932740 55.4986
1241941140 55.4950
1241949540 55.4929
1241954340 55.4932
1241962740 55.4997
1241971140 55.4968
1241975940 55.4951
1241984340 55.4767
1241992740 55.4814
1241997540 55.5021
1242005940 55.5241
1242014340 55.5056
1242019140 55.5038
1242027540 55.4917
1242035940 55.4700
1242040740 55.4685
1242049140 55.5167
1242057540 55.5241
1242062340 55.5208
1242070740 55.5103
1242079140 55.5125
1242083940 55.5137
1242092340 55.5107
1242100740 55.5160
1242105540 55.5221
1242113940 55.5356
1242122340 55.5396
1242127140 55.5376
1242135540 55.5328
1242143940 55.5342
1242148740 55.5239
1242157140 55.1444
1242165540 55.1429
1242170340 55.1400
1242178740 55.1494
1242187140 55.1533
1242191940 55.1427
1242200340 55.1547
1242208740 55.1329
1242213540 55.1091
1242221940 55.1355
1242230340 55.1336
1242235140 55.1216
1242243540 55.1306
1242251940 55.0747
1242256740 55.0825
1242265140 55.0783
1242273540 55.0739
1242278340 55.0757
1242286740 55.2229
1242295140 55.1653
1242299940 55.2360
1242308340 54.4785
1242316740 55.2039
1242321540 55.1854
1242329940 55.1958
1242338340 55.1745
1242343140 55.1927
1242351540 55.1883
1242359940 55.1870
1242364740 55.1677
1242373140 55.1505
1242381540 55.1676
1242386340 55.1588
1242394740 55.1536
1242405600 55.1657
1242410400 55.1554
1242418800 55.0999
1242427200 55.0965
1242432000 55.0945
1242440400 55.1008
1242448800 55.0922
1242453600 55.0929
1242462000 55.0925
1242470400 55.0845
1242475200 55.0913
1242483600 55.0904
1242492000 55.0722
1242496800 54.8527
1242505200 54.8467
1242513600 54.8484
1242518400 54.8412
1242526800 54.8438
1242535200 54.8555
1242540000 54.8340
1242548400 54.8490
1242556800 54.8497
1242561600 54.8528
1242570000 54.8436
1242578400 54.8402
1242583200 54.8463
1242591600 54.8446
1242600000 54.8431
1242604800 54.8563
1242613200 54.8495
1242621600 54.8514
1242626400 54.8197
1242634800 54.8506
1242643200 54.8481
1242648000 54.8250
1242656400 54.8376
1242664800 54.8315
1242669600 54.8389
1242678000 54.8637
1242686400 54.8460
1242691200 54.8460
1242699600 54.8480
1242708000 54.8482
1242712800 54.8500
1242721200 54.8442
1242729600 54.8460
1242734400 54.8321
1242742800 54.8459
1242751200 54.8355
1242756000 54.8477
1242764400 54.8527
1242772800 54.8266
1242777600 54.8221
1242786000 54.8597
1242794400 54.8157
1242799200 54.8241
1242807600 54.7913
1242816000 54.8210
1242820800 54.8076
1242829200 54.8428
1242837600 54.8179
1242842400 54.8089
1242850800 54.8148
1242859200 54.8205
1242864000 54.8135
1242872400 54.8205
1242880800 54.8071
1242885600 54.8430
1242894000 54.8211
1242902400 55.0503
1242907200 55.0710
1242915600 55.0772
1242924000 55.0739
1242928800 55.0769
1242937200 55.0684
1242945600 55.0662
1242950400 55.0701
1242958800 55.0692
1242967200 55.0735
1242972000 55.0577
1242980400 55.1717
1242988800 55.2043
1242993600 55.2516
1243002000 55.1866
1243010400 55.0292
1243015200 55.0460
1243023600 55.0851
1243032000 55.0490
1243036800 55.0573
1243045200 55.0512
1243053600 55.0508
1243058400 55.0327
1243066800 55.0233
1243075200 55.0386
1243080000 55.0403
1243088400 55.0303
1243096800 55.0214
1243101600 55.0255
1243110000 55.0326
1243118400 55.0260
1243123200 55.0296
1243131600 55.0270
1243140000 55.0320
1243144800 55.0214
1243153200 55.0354
1243161600 55.0409
1243166400 55.0329
1243174800 55.0143
1243183200 55.0254
1243188000 55.0248
1243196400 55.0269
1243204800 55.0381
1243209600 55.0451
1243218000 55.0338
1243226400 55.0306
1243231200 55.0200
1243239600 55.0348
1243248000 55.0358
1243252800 55.0254
1243261200 55.0286
1243269600 55.0358
1243274400 55.0276
1243282800 55.0226
1243291200 55.0135
1243296000 55.0196
1243304400 55.0294
1243312800 55.0321
1243317600 55.0247
1243326000 55.0183
1243334400 55.0314
1243339200 55.0307
1243347600 55.0656
1243356000 54.9764
1243360800 55.0366
1243369200 55.0366
1243377600 55.0384
1243382400 55.0415
1243390800 55.0476
1243399200 55.0401
1243404000 55.0198
1243412400 55.0168
1243420800 55.0189
1243425600 54.9993
1243434000 55.0221
1243442400 55.0200
1243447200 55.0045
1243455600 55.0093
1243464000 55.0059
1243468800 55.0090
1243477200 55.0058
1243485600 55.0076
1243490400 55.0103
1243498800 55.0061
1243507200 54.9901
1243512000 54.9945
1243520400 55.0000
1243528800 55.0181
1243533600 55.0194
1243542000 55.0185
1243550400 55.0084
1243555200 54.9985
1243563600 54.9942
1243572000 55.0004
1243576800 54.9622
1243585200 54.9725
1243593600 55.0116
1243598400 55.0441
1243606800 55.0370
1243615200 54.7601
1243620000 54.9118
1243628400 55.0207
1243636800 55.0148
1243641600 55.0157
1243650000 55.0157
1243658400 55.0147
1243663200 55.0091
1243671600 55.0099
1243680000 55.0073
1243684800 55.0197
1243693200 55.0020
1243701600 55.0131
1243706400 55.0162
1243714800 55.0199
1243723200 55.0143
1243728000 55.0147
1243736400 55.0343
1243744800 55.0316
1243749600 55.0236
1243758000 55.0238
1243766400 55.0166
1243771200 55.0126
1243779600 55.0136
1243788000 55.0057
1243792800 55.0035
1243801200 55.0185
1243809600 54.9976
1243814400 54.9999
1243822800 55.0045
1243831200 54.9999
1243836000 54.9965
1243844400 55.0156
1243852800 54.9875
1243857600 54.9935
1243866000 54.9997
1243874400 54.9644
1243879200 54.9574
1243887600 54.6908
1243896000 54.6940
1243900800 54.6886
1243909200 54.6854
1243917600 54.6711
1243922400 54.6751
1243930800 54.6826
1243939200 54.6747
1243944000 54.6751
1243952400 54.6716
1243960800 54.6680
1243965600 54.6793
1243974000 54.6737
1243982400 54.6689
1243987200 54.6609
1243995600 54.6567
1244004000 54.6618
1244008800 54.6456
1244017200 54.6717
1244025600 54.6635
1244030400 54.6646
1244038800 54.6641
1244047200 54.6756
1244052000 54.3364
1244060400 54.7510
1244068800 54.7389
1244073600 54.7342
1244082000 54.7544
1244090400 54.7624
1244095200 54.8089
1244103600 54.7532
1244112000 54.7668
1244116800 54.8233
1244125200 54.7763
1244133600 54.7702
1244138400 54.7477
1244146800 54.7632
1244155200 54.7402
1244160000 54.7466
1244168400 54.7252
1244176800 54.7173
1244181600 54.7181
1244190000 54.7207
1244198400 54.8480
1244203200 54.8336
1244211600 54.8448
1244220000 54.8494
1244224800 54.8863
1244233200 54.8002
1244241600 54.7982
1244246400 54.7846
1244254800 54.7978
1244263200 54.7786
1244268000 54.7820
1244276400 54.7403
1244284800 54.7908
1244289600 54.8001
1244298000 54.7943
1244306400 54.7863
1244311200 54.7987
1244319600 54.8053
1244328000 54.8161
1244332800 54.7961
1244341200 54.7996
1244349600 54.7658
1244354400 54.7886
1244362800 54.7908
1244371200 54.7753
1244376000 54.7735
1244384400 54.7436
1244392800 54.7653
1244397600 54.7652
1244406000 54.7669
1244414400 54.7866
1244419200 54.7879
1244427600 54.7899
1244436000 54.7872
1244440800 54.7902
1244449200 54.7926
1244457600 54.7865
1244462400 54.7792
1244470800 54.7577
1244479200 54.7590
1244484000 54.7385
1244492400 54.7426
1244500800 54.7357
1244505600 54.7459
1244514000 54.7444
1244522400 54.7296
1244527200 54.7305
1244535600 54.7804
1244544000 54.7248
1244548800 54.7201
1244557200 54.7278
1244565600 54.7415
1244570400 54.7213
1244578800 54.6843
1244587200 54.6860
1244592000 54.6947
1244600400 54.7086
1244608800 54.7003
1244613600 54.7042
1244622000 54.7198
1244630400 54.7683
1244635200 54.6525
1244643600 54.6333
1244652000 54.6637
1244656800 54.6622
1244665200 54.6659
1244673600 54.6793
1244678400 54.6821
1244686800 54.6928
1244695200 54.6820
1244700000 54.6911
1244708400 54.6926
1244716800 54.6628
1244721600 54.6824
1244738400 54.6779
1244743200 54.6585
1244751600 54.6582
1244760000 54.6439
1244764800 54.6542
1244773200 54.6494
1244781600 54.6570
1244786400 54.6479
1244794800 54.6484
1244803200 54.6669
1244808000 54.6408
1244816400 54.6677
1244824800 54.6699
1244829600 54.6714
1244838000 54.6495
1244846400 54.6442
1244851200 54.6539
1244859600 54.6484
1244868000 54.6468
1244872800 54.6502
1244881200 54.6420
1244889600 54.6533
1244894400 54.6239
1244902800 54.6330
1244911200 54.6334
1244916000 54.6465
1244924400 54.6368
1244932800 54.6405
1244937600 54.6425
1244946000 54.6412
1244954400 54.6469
1244959200 54.6456
1244967600 54.6461
1244976000 54.6526
1244980800 54.6475
1244989200 54.6433
1244997600 54.6405
1245002400 54.6409
1245010800 54.6405
1245019200 54.6273
1245024000 54.6312
1245032400 54.6274
1245040800 54.6314
1245045600 54.6375
1245054000 54.6418
1245062400 54.6492
1245067200 54.6384
1245075600 54.6452
1245084000 54.7323
1245088800 54.7408
1245097200 54.7334
1245105600 54.6464
1245110400 54.6480
1245118800 54.6362
1245127200 54.6236
1245132000 54.6178
1245140400 54.6330
1245148800 54.6118
1245153600 54.6353
1245162000 54.6168
1245170400 54.6137
1245175200 54.6379
1245183600 54.6374
1245192000 54.6496
1245196800 54.6418
1245205200 54.6439
1245213600 54.6365
1245218400 54.6381
1245226800 54.6318
1245235200 54.6402
1245240000 54.6357
1245248400 54.6527
1245256800 54.6316
1245261600 54.6172
1245270000 54.6446
1245278400 54.6456
1245283200 54.6474
1245291600 54.6499
1245300000 54.6608
1245304800 54.6666
1245313200 54.6663
1245321600 54.6655
1245326400 54.6490
1245334800 54.6722
1245343200 54.6563
1245348000 54.6447
1245356400 54.6795
1245364800 54.6562
1245369600 54.6586
1245378000 54.6594
1245386400 54.6281
1245391200 54.6597
1245399600 54.6594
1245408000 54.6419
1245412800 54.6509
1245421200 54.6534
1245429600 54.6475
1245434400 54.6412
1245442800 54.6476
1245451200 54.6404
1245456000 54.6329
1245464400 54.6369
1245472800 54.6431
1245477600 54.6612
1245486000 54.6516
1245494400 54.6850
1245499200 54.7096
1245507600 54.6464
1245516000 54.6493
1245520800 54.6579
1245529200 54.6519
1245537600 54.6381
1245542400 54.6525
1245550800 54.6490
1245559200 54.6594
1245564000 54.6199
1245572400 54.6977
1245580800 54.6750
1245585600 54.6748
1245594000 54.6815
1245602400 54.6823
1245607200 54.6540
1245615600 54.6602
1245624000 54.6582
1245628800 54.6598
1245637200 54.6506
1245645600 54.6585
1245650400 54.6570
1245658800 54.6478
1245667200 54.6606
1245672000 54.6437
1245680400 54.5907
1245688800 54.5956
1245693600 54.5886
1245702000 54.5929
1245710400 54.5858
1245715200 54.5902
1245723600 54.5903
1245732000 54.5905
1245736800 54.6000
1245745200 54.5905
1245753600 54.5939
1245758400 54.6217
1245766800 54.5992
1245775200 54.6118
1245780000 54.6055
1245788400 54.6029
1245796800 54.5934
1245801600 54.5494
1245810000 54.5501
1245818400 54.5294
1245823200 54.5423
1245831600 54.5945
1245840000 54.6039
1245844800 54.6049
1245853200 54.5905
1245861600 54.5902
1245866400 54.5911
1245874800 54.5845
1245883200 54.5893
1245888000 54.5925
1245896400 54.5863
1245904800 54.5835
1245909600 54.5871
1245918000 54.5891
1245926400 54.5838
1245931200 54.7009
1245939600 54.5638
1245948000 54.5897
1245952800 54.6151
1245961200 54.5850
1245969600 54.5941
1245974400 54.5900
1245982800 54.5956
1245991200 54.6109
1245996000 54.6025
1246004400 54.6071
1246012800 54.5729
1246017600 54.6027
1246026000 54.5801
1246034400 54.5840
1246039200 54.6260
1246047600 54.5795
1246056000 54.5646
1246060800 54.5645
1246069200 54.5592
1246077600 54.5640
1246082400 54.5740
1246090800 54.5706
1246099200 54.5771
1246104000 54.5824
1246112400 54.5842
1246120800 54.5887
1246125600 54.6364
1246134000 54.5832
1246142400 54.5040
1246147200 54.5303
1246155600 54.5161
1246164000 54.5204
1246168800 54.5100
1246177200 54.4970
1246185600 54.5096
1246190400 54.5216
1246198800 54.5186
1246207200 54.5150
1246212000 54.5130
1246220400 54.5197
1246228800 54.5135
1246233600 54.5173
1246242000 54.5156
1246250400 54.5083
1246255200 54.5049
1246263600 54.5094
1246272000 54.4929
1246276800 54.4726
1246285200 54.4878
1246293600 54.4824
1246298400 54.4795
1246306800 54.4511
1246315200 54.4852
1246320000 54.4865
1246328400 54.4977
1246336800 54.5090
1246341600 54.4981
1246350000 54.5418
1246358400 54.5341
1246363200 54.5305
1246371600 54.5367
1246380000 54.5487
1246384800 54.5392
1246393200 54.5399
1246401600 54.4919
1246406400 54.4926
1246414800 54.5011
1246423200 54.5229
1246428000 54.5344
1246436400 54.5032
1246444800 54.4569
1246449600 54.5120
1246458000 54.5126
1246466400 54.5165
1246471200 54.5065
1246479600 54.5077
1246488000 54.5022
1246492800 54.4971
1246501200 54.5053
1246509600 54.5076
1246514400 54.5243
1246522800 54.5300
1246531200 54.5112
1246536000 54.5065
1246544400 54.5125
1246552800 54.5220
1246557600 54.5267
1246566000 54.5465
1246574400 54.5269
1246587600 82.3230
1246596000 80.6891
1246600800 54.5190
1246617600 99.1745
1246622400 80.6539
1246630800 54.5256
1246639200 54.5337
1246644000 54.5251
1246652400 80.0357
1246660800 54.5154
1246665600 54.5248
1246682400 73.9048
1246687200 97.0588
1246695600 85.0844
1246708800 54.4986
1246717200 54.5042
1246725600 54.5289
1246730400 54.5280
1246738800 54.5297
1246747200 54.5292
1246752000 54.5410
1246760400 87.1833
1246768800 72.4453
1246782000 81.9942
1246795200 79.8323
1246803600 80.1420
1246812000 87.4563
1246816800 54.5275
1246825200 54.5385
1246833600 54.5274
1246838400 80.8230
1246846800 54.5351
1246855200 54.5369
1246860000 73.2049
1246868400 54.5385
1246876800 54.4829
1246881600 54.5177
1246890000 54.5031
1246898400 54.5120
1246903200 73.0562
1246911600 54.5038
1246920000 54.4974
1246924800 54.5105
1246933200 75.4361
1246941600 54.5122
1246946400 54.4971
1246954800 54.5369
1246963200 82.3093
1246968000 54.6223
1246976400 54.4981
1246984800 54.4916
1246989600 54.4939
1246998000 73.9687
1247006400 54.4826
1247011200 54.4886
1247019600 54.4956
1247028000 54.5127
1247032800 74.2748
1247041200 54.4980
1247049600 54.4923
1247054400 54.5164
1247071200 71.3738
1247084400 54.4806
1247092800 54.4800
1247097600 80.7974
1247106000 70.9107
1247119200 82.8304
1247127600 54.4609
1247136000 54.4712
1247140800 84.2818
1247149200 76.0983
1247157600 54.4265
1247162400 54.4141
1247170800 54.4152
1247179200 98.1366
1247184000 74.4752
1247192400 54.4204
1247205600 54.4086
1247214000 71.8520
1247222400 54.4073
1247227200 54.3952
1247244000 54.3999
1247248800 54.3808
1247257200 72.4930
1247265600 80.1606
1247278800 54.9484
1247287200 54.9538
1247292000 54.3869
1247300400 98.9672
1247308800 54.1492
1247313600 80.7918
1247322000 54.3786
1247330400 54.3611
1247335200 54.3628
1247352000 78.6925
1247356800 54.3762
1247373600 54.3499
1247378400 54.3524
1247386800 54.3689
1247395200 54.3686
1247400000 54.3724
1247408400 73.2191
1247416800 54.3507
1247421600 54.3461
1247430000 79.8009
1247438400 54.3808
1247443200 82.8186
1247451600 54.3824
1247460000 72.0088
1247464800 54.3410
1247473200 54.3475
1247481600 54.3430
1247486400 54.3918
1247494800 85.5393
1247503200 54.3736
1247508000 74.2381
1247516400 54.3914
1247524800 54.3853
1247538000 54.3816
1247546400 54.3851
1247551200 54.3640
1247559600 54.3904
1247568000 54.3791
1247572800 81.7488
1247581200 54.3837
1247589600 54.4008
1247594400 54.3834
1247602800 74.1629
1247611200 54.3749
1247616000 72.3188
1247624400 78.0372
1247637600 54.3601
1247646000 54.3426
1247654400 54.3800
1247659200 54.4693
1247667600 74.6326
1247676000 54.4848
1247680800 54.4765
1247689200 54.4748
1247697600 97.0000
1247702400 54.4894
1247710800 96.5517
1247719200 99.2411
1247724000 80.6211
1247740800 54.4557
1247745600 54.4759
1247754000 81.8269
1247762400 54.4721
1247767200 54.4553
1247775600 54.4622
1247784000 74.7441
1247788800 54.4678
1247797200 54.4621
1247805600 54.4651
1247810400 54.4609
1247818800 71.8779
1247827200 54.4545
1247832000 54.4584
1247840400 54.4562
1247848800 54.5102
1247853600 54.4554
1247862000 54.5240
1247870400 54.4624
1247875200 54.4446
1247883600 54.4512
1247892000 54.4442
1247896800 54.4281
1247905200 54.4522
1247913600 82.4503
1247918400 71.7110
1247926800 54.4691
1247935200 54.4756
1247940000 54.4729
1247948400 54.4699
1247956800 54.4952
1247961600 81.5389
1247970000 54.8244
1247978400 54.8250
1247983200 54.8021
1247991600 54.7902
1248000000 54.7845
1248013200 54.7820
1248021600 54.8186
1248026400 54.8101
1248034800 54.8207
1248043200 54.8157
1248048000 54.8244
1248056400 54.8080
1248064800 54.8036
1248069600 54.7966
1248078000 54.7902
1248086400 54.8030
1248091200 54.7935
1248108000 54.8232
1248112800 87.5070
1248121200 54.8261
1248129600 54.8115
1248134400 54.7904
1248142800 54.7760
1248151200 54.8067
1248156000 54.8006
1248164400 54.8109
1248172800 54.8456
1248177600 54.8488
1248186000 54.8587
1248194400 54.8571
1248199200 54.8593
1248207600 54.8619
1248216000 54.8591
1248220800 54.9165
1248229200 54.8520
1248242400 54.8709
1248250800 54.8787
1248259200 54.8832
1248264000 54.9079
1248272400 54.8670
1248280800 54.8341
1248285600 54.8556
1248294000 54.8826
1248302400 54.8825
1248315600 54.8435
1248324000 54.8377
1248328800 54.8327
1248337200 54.8564
1248345600 54.8376
1248350400 77.3927
1248358800 54.8413
1248367200 78.1549
1248372000 54.5123
1248380400 54.5005
1248388800 54.4933
1248393600 82.1295
1248402000 54.5033
1248410400 54.5169
1248423600 54.5464
1248432000 54.5187
1248436800 54.6621
1248445200 54.5229
1248453600 54.5170
1248458400 54.5068
1248466800 54.5230
1248475200 54.4995
1248480000 54.5043
1248488400 54.5229
1248496800 54.5282
1248501600 54.5213
1248510000 54.5222
1248518400 54.5234
1248523200 54.5240
1248531600 54.5028
1248540000 54.4987
1248544800 54.4989
1248553200 54.4617
1248561600 54.4873
1248566400 54.4742
1248574800 54.4761
1248583200 86.8373
1248588000 54.5023
1248596400 54.5007
1248604800 54.5131
1248609600 54.5119
1248618000 54.5159
1248626400 54.5182
1248631200 54.5183
1248639600 54.5205
1248648000 54.5186
1248652800 84.9102
1248661200 54.5240
1248669600 54.5153
1248674400 54.5201
1248682800 54.5306
1248691200 54.5121
1248696000 54.5121
1248704400 54.5380
1248712800 54.5133
1248717600 54.5820
1248734400 54.5677
1248739200 54.5524
1248760800 54.5449
1248769200 54.5413
1248799200 54.5581
1248804000 54.5686
1248812400 54.5562
1248825600 54.5576
1248842400 54.5687
1248847200 54.5377
1248855600 54.5615
1248864000 54.9197
1248877200 54.5552
1248885600 54.5559
1248898800 54.5413
1248907200 54.5080
1248912000 54.5595
1248920400 54.5699
1248933600 54.5587
1248942000 54.5733
1248950400 54.5633
1248955200 54.5646
1248963600 54.5789
1248972000 54.5716
1248976800 54.5441
1248993600 54.5481
1249006800 54.5402
1249015200 54.5428
1249020000 54.5414
1249028400 54.5444
1249036800 54.5430
1249041600 54.5514
1249058400 54.5567
1249101600 54.5266
1249166400 74.5983
1249171200 54.5433
1249188000 54.5546
1249192800 54.5516
1249201200 54.5530
1249214400 54.5577
1249222800 54.5726
1249244400 54.5268
1249317600 54.3843
1249360800 54.3667
1249365600 54.3627
1249374000 54.3646
1249382400 54.3440
1249387200 54.3317
1249395600 54.2697
1249408800 54.2826
1249430400 54.2017
1249438800 54.2111
1249447200 54.2162
1249452000 54.1946
1249460400 54.1926
1249468800 54.1385
1249473600 54.1653
1249482000 54.1680
1249490400 54.1861
1249495200 54.2037
1249503600 54.1957
1249512000 54.1867
1249516800 54.2017
1249525200 54.1967
1249533600 54.1949
1249538400 54.1996
1249546800 54.2135
1249555200 54.2310
1249576800 54.2259
1249581600 54.2206
1249590000 54.2171
1249611600 54.2112
1249620000 54.2178
1249633200 54.2142
1249641600 54.2153
1249646400 54.2036
1249654800 54.2120
1249663200 54.1809
1249668000 54.2124
1249676400 54.2167
1249684800 54.2064
1249689600 54.1740
1249698000 54.1896
1249706400 54.2005
1249711200 54.2160
1249719600 54.1847
1249732800 54.1931
1249741200 54.1939
1249749600 54.1973
1249754400 54.1878
1249762800 54.2159
1249771200 54.2023
1249776000 54.1995
1249784400 54.1955
1249792800 54.1968
1249797600 54.1990
1249806000 54.1816
1249814400 54.1999
1249827600 54.2070
1249836000 54.2852
1249840800 54.3243
1249849200 54.3197
1249857600 54.3097
1249862400 54.3243
1249870800 54.3304
1249879200 54.3311
1249884000 54.3454
1249900800 54.3267
1249905600 54.3271
1249914000 54.3140
1249922400 54.3211
1249927200 54.3253
1249935600 54.3444
1249944000 54.3161
1249948800 54.3186
1249965600 54.3294
1249970400 54.3570
1249978800 54.3583
1249987200 54.3693
1249992000 54.3199
1250000400 54.3149
1250008800 54.3179
1250013600 54.3163
1250022000 54.3078
1250030400 54.3229
1250035200 54.3232
1250043600 54.3219
1250052000 54.3072
1250056800 54.2902
1250065200 54.2907
1250073600 54.2667
1250078400 54.2949
1250095200 54.3386
1250100000 54.3600
1250108400 54.3603
1250121600 54.3708
1250138400 54.3702
1250151600 54.3486
1250160000 54.3136
1250164800 54.2927
1250173200 54.2750
1250181600 54.2539
1250186400 54.2824
1250194800 54.2797
1250208000 54.2465
1250216400 54.1901
1250224800 54.1917
1250229600 54.2483
1250238000 54.2895
1250246400 54.2790
1250268000 54.2357
1250272800 54.2715
1250289600 54.2929
1250294400 54.2804
1250311200 54.2475
1250316000 54.1963
1250324400 54.2030
1250332800 54.2198
1250337600 54.2370
1250354400 54.2691
1250359200 54.3002
1250367600 54.3022
1250380800 54.3082
1250397600 54.3120
1250419200 54.3136
1250424000 54.3076
1250440800 54.3167
1250445600 54.3081
1250454000 54.3214
1250462400 54.3233
1250467200 54.3169
1250475600 54.3135
1250484000 54.3211
1250488800 54.3180
1250497200 54.2795
1250505600 54.2659
1250510400 54.4868
1250518800 54.4843
1250527200 54.4744
1250532000 54.4778
1250540400 54.4785
1250553600 54.4746
1250562000 54.4770
1250570400 54.4796
1250575200 54.4783
1250592000 54.4083
1250596800 54.4114
1250605200 54.3859
1250613600 54.4276
1250626800 54.4430
1250635200 54.4365
1250640000 54.4344
1250648400 54.4066
1250656800 54.4635
1250661600 54.4474
1250670000 54.4259
1250678400 54.4233
1250683200 54.4938
1250691600 54.4103
1250700000 54.3584
1250704800 54.3453
1250713200 54.3580
1250721600 54.3385
1250726400 54.5243
1250734800 54.3916
1250756400 54.2058
1250764800 54.2107
1250769600 54.1759
1250778000 54.1823
1250786400 54.1713
1250791200 54.1945
1250799600 54.2037
1250812800 54.2127
1250821200 54.2133
1250829600 54.2179
1250834400 54.2299
1250842800 54.2310
1250851200 54.2276
1250856000 54.2266
1250864400 54.2289
1250872800 54.2269
1250877600 54.2274
1250894400 54.2263
1250899200 54.2436
1250907600 54.2349
1250916000 54.2232
1250920800 54.2251
1250929200 54.2270
1250937600 54.2403
1250942400 54.2277
1250959200 54.2116
1250980800 54.2256
1250985600 54.2215
1250994000 54.2195
1251002400 54.2209
1251007200 54.2244
1251015600 54.2310
1251024000 54.2283
1251028800 54.2306
1251037200 54.2302
1251045600 54.2288
1251050400 54.2283
1251058800 54.2332
1251067200 54.2295
1251072000 54.2312
1251088800 54.2314
1251093600 54.1679
1251102000 54.1614
1251115200 54.1655
1251123600 54.1528
1251132000 54.1557
1251136800 54.1508
1251153600 54.1436
1251158400 54.1435
1251166800 54.1344
1251175200 74.8739
1251180000 54.1422
1251188400 54.1415
1251196800 54.1157
1251201600 54.1406
1251210000 54.0848
1251218400 54.1275
1251231600 54.1264
1251240000 75.0738
1251244800 54.1280
1251253200 54.0979
1251266400 54.1127
1251274800 54.1340
1251288000 54.1403
1251296400 54.1633
1251304800 54.0885
1251318000 54.1334
1251326400 54.0875
1251331200 54.0619
1251339600 54.0594
1251352800 54.0831
1251361200 54.1174
1251369600 54.0923
1251374400 54.0960
1251382800 54.1035
1251391200 54.1038
1251396000 54.1054
1251404400 54.1126
1251417600 54.1185
1251426000 54.1183
1251434400 54.1152
1251439200 54.0781
1251447600 54.0932
1251456000 54.0961
1251460800 54.1599
1251469200 54.0743
1251477600 54.0935
1251482400 54.0714
1251490800 54.0911
1251499200 54.0613
1251504000 54.0768
1251520800 54.0813
1251525600 54.0686
1251534000 54.0716
1251542400 54.0717
1251547200 54.0801
1251555600 54.0640
1251564000 54.0828
1251568800 54.0721
1251585600 54.0698
1251590400 54.0646
1251598800 54.0513
1251607200 54.0688
1251612000 54.1213
1251628800 54.1254
1251633600 54.1278
1251642000 54.1242
1251650400 54.1322
1251655200 54.1235
1251663600 54.1309
1251672000 54.0985
1251676800 54.1151
1251685200 54.1130
1251693600 54.1570
1251698400 54.1502
1251706800 54.1555
1251720000 54.1600
1251728400 54.1645
1251736800 54.1669
1251741600 54.1853
1251750000 54.1508
1251763200 54.1432
1251771600 54.1469
1251780000 54.1433
1251784800 54.1459
1251793200 54.1457
1251823200 54.1266
1251858000 54.1136
1251871200 54.1227
1251888000 54.1359
1251909600 54.1208
1251922800 54.0917
1251931200 53.7202
1251952800 54.0898
1251974400 54.0802
1251979200 54.0841
1251987600 54.0655
1251996000 54.0663
1252000800 54.0709
1252030800 54.0772
1252044000 54.0629
1252052400 54.0721
1252060800 54.0664
1252074000 54.0898
1252104000 54.0552
1252108800 54.0629
1252125600 54.1316
1252138800 54.1252
1252147200 54.1402
1252168800 54.0756
1252173600 54.0728
1252190400 54.0304
1252212000 54.0132
1252225200 54.0194
1252233600 54.0221
1252281600 54.0526
1252290000 54.0556
1252298400 54.0419
1252320000 54.0441
1252324800 54.0354
1252333200 54.0370
1252341600 54.0441
1252346400 54.0411
1252368000 54.0410
1252376400 54.0361
1252384800 54.0347
1252389600 54.0121
1252406400 54.0475
1252419600 54.0497
1252432800 54.0382
1252441200 54.0226
1252449600 54.0045
1252454400 54.0150
1252462800 54.0115
1252471200 54.0215
1252492800 54.0265
1252514400 53.9887
1252519200 53.9722
1252536000 95.9514
1252549200 53.9561
1252557600 53.9545
1252579200 53.9606
1252592400 53.9800
1252600800 53.9724
1252622400 53.9547
1252627200 53.9373
1252635600 53.9728
1252644000 53.9687
1252648800 53.9668
1252657200 53.9655
1252665600 53.9690
1252670400 53.9712
1252692000 53.9650
1252708800 53.9468
1252722000 53.9559
1252730400 53.9537
1252735200 53.9627
1252743600 53.9563
1252756800 53.9644
1252765200 53.9671
1252778400 53.9697
1252786800 53.9548
1252800000 54.0137
1252808400 54.0173
1252816800 54.0161
1252843200 54.0660
1252851600 54.0579
1252873200 54.0638
1252881600 54.0536
1252894800 54.0661
1252903200 54.0325
1252908000 54.0336
1252924800 54.0698
1252929600 54.0437
1252938000 54.0453
1252968000 54.0766
1252981200 54.0825
1252989600 54.0893
1252994400 54.0430
1253011200 54.0909
1253016000 54.0939
1253024400 54.1313
1253037600 54.1361
1253054400 54.1321
1253059200 54.1417
1253080800 54.1475
1253089200 54.1482
1253110800 54.1328
1253124000 54.1597
1253140800 54.1407
1253145600 54.1582
1253175600 74.0648
1253184000 74.0037
1253197200 74.2755
1253205600 54.1556
1253210400 54.1514
1253232000 54.1884
1253240400 54.1814
1253248800 54.1787
1253253600 54.1813
1253262000 54.2093
1253270400 54.2088
1253275200 54.2271
1253283600 54.2202
1253292000 54.2419
1253296800 54.2424
1253305200 54.2424
1253326800 54.2325
1253340000 54.2329
1253348400 54.2453
1253361600 54.2346
1253370000 54.2455
1253378400 54.2412
1253383200 54.2506
1253413200 54.2564
1253421600 54.2585
1253426400 54.2567
1253434800 54.2530
1253443200 54.2631
1253456400 54.2618
1253464800 54.2636
1253469600 54.2648
1253478000 54.2646
1253508000 54.2621
1253512800 54.2687
1253529600 54.2722
1253534400 54.2827
1253542800 54.2727
1253551200 54.2743
1253564400 54.2704
1253586000 54.2571
1253594400 53.9192
1253599200 54.2630
1253607600 54.2617
1253616000 54.2550
1253629200 54.2527
1253650800 54.2562
1253659200 73.7004
1253664000 54.2599
1253685600 54.2208
1253694000 54.2160
1253702400 54.2318
1253707200 54.2453
1253715600 54.2524
1253724000 54.2579
1253728800 54.2517
1253758800 54.2371
1253767200 54.2383
1253772000 54.2295
1253780400 54.2203
1253788800 54.2270
1253793600 73.5559
1253815200 54.2397
1253823600 54.2276
1253832000 54.2150
1253845200 54.2281
1253858400 54.2337
1253866800 54.2359
1253875200 54.2406
1253880000 54.2210
1253888400 54.2186
1253896800 54.2399
1253901600 54.2399
1253918400 54.2365
1253923200 54.2329
1253931600 54.2260
1253944800 54.2373
1253953200 54.2308
1253961600 54.2318
1253966400 54.2364
1253974800 54.2289
1254018000 54.2082
1254026400 54.2449
1254031200 54.2220
1254052800 54.2158
1254061200 54.2384
1254069600 54.2430
1254074400 54.2397
1254082800 54.2399
1254091200 54.2219
1254096000 54.2426
1254104400 54.2132
1254117600 54.2414
1254126000 54.2334
1254134400 54.2387
1254160800 54.2348
1254169200 54.2187
1254177600 54.1596
1254182400 54.1990
1254199200 54.2109
1254225600 54.2910
1254242400 54.2875
1254255600 54.2982
1254264000 54.3931
1254268800 54.4012
1254298800 54.3793
1254312000 54.3870
1254328800 54.3408
1254333600 54.3334
1254342000 54.3344
1254355200 54.3294
1254385200 54.3599
1254398400 54.3759
1254428400 54.4177
1254436800 54.4133
1254463200 75.8265
1254471600 54.3811
1254484800 54.3175
1254514800 54.3445
1254523200 54.3585
1254528000 54.3585
1254536400 54.3816
1254544800 54.3816
1254549600 54.3743
1254558000 54.3743
1254571200 54.3491
1254579600 54.3491
1254588000 54.3487
1254592800 54.3487
1254601200 54.3999
1254609600 54.3999
1254614400 54.6972
1254622800 54.6979
1254631200 54.6974
1254636000 54.3943
1254644400 54.4079
1254652800 54.4023
1254657600 54.4059
1254666000 54.4016
1254674400 54.4050
1254679200 54.4050
1254687600 54.4151
1254696000 54.4103
1254700800 54.4103
1254709200 54.4115
1254717600 54.4115
1254782400 54.4243
1254787200 54.4243
1254795600 54.4582
1254804000 54.4582
1254808800 54.4811
1254817200 54.4811
1254830400 54.4850
1254838800 54.4859
1254847200 54.4889
1254852000 54.4917
1254860400 54.4998
1254868800 54.5021
1254873600 54.5062
1254903600 54.5027
1254912000 54.4952
1254916800 54.5326
1254976800 54.5574
1254981600 54.5643
1254990000 54.3754
1254998400 54.3858
1255003200 54.3705
1255011600 54.3787
1255020000 54.3700
1255024800 54.3544
1255033200 54.3418
1255041600 54.3418
1255046400 54.3503
1255054800 54.3548
1255063200 54.3548
1255068000 54.3499
1255076400 54.3499
1255084800 54.3610
1255089600 54.3669
1255098000 54.3670
1255106400 54.3653
1255111200 54.3203
1255119600 54.3244
1255128000 54.3160
1255132800 54.3250
1255141200 54.3212
1255149600 54.2724
1255154400 54.2836
1255162800 54.2829
1255171200 54.2892
1255176000 54.2922
1255184400 54.2896
1255192800 54.2896
1255206000 54.2572
1255214400 54.2572
1255219200 54.2744
1255227600 54.2744
1255236000 54.3019
1255240800 54.2950
1255249200 54.2928
1255257600 54.2935
1255262400 54.2957
1255270800 54.2989
1255279200 54.3066
1255284000 54.2848
1255292400 54.3434
1255300800 54.2874
1255305600 54.3435
1255314000 54.3380
1255322400 54.3459
1255327200 54.3408
1255335600 54.3433
1255387200 54.3978
1255392000 54.3978
1255400400 54.3931
1255408800 54.3931
1255413600 54.3874
1255422000 54.3874
1255435200 54.4055
1255443600 54.4111
1255452000 54.4166
1255456800 54.4222
1255465200 54.4240
1255473600 54.4140
1255478400 54.4132
1255516800 54.4244
1255538400 54.4491
1255543200 54.4491
1255551600 54.4539
1255560000 54.4539
1255564800 54.4554
1255573200 54.4554
1255624800 54.4808
1255638000 54.4666
1255646400 54.4808
1255651200 54.3656
1255659600 54.3683
1255668000 54.3700
1255672800 54.3763
1255681200 54.3924
1255689600 54.3993
1255694400 54.3993
1255702800 54.3858
1255711200 54.3858
1255716000 54.3914
1255724400 54.3914
1255737600 54.5016
1255746000 54.5016
1255754400 54.4909
1255759200 54.4909
1255767600 54.5050
1255776000 54.5050
1255780800 54.4519
1255789200 54.4655
1255797600 54.4655
1255802400 54.5079
1255810800 54.5079
1255819200 54.5142
1255824000 54.5142
1255840800 54.6802
1255845600 54.5054
1255854000 54.5054
1255862400 54.5212
1255867200 54.5212
1255875600 54.5250
1255884000 54.5250
1255888800 54.5224
1255897200 54.5046
1255905600 54.5046
1255910400 54.5082
1255918800 54.5082
1255927200 54.5041
1255932000 54.5041
1255948800 54.4347
1255953600 54.4247
1255962000 54.4310
1255970400 54.4462
1255975200 54.4462
1255992000 54.4667
1255996800 54.4559
1256005200 54.3953
1256013600 54.3953
1256018400 54.4064
1256026800 54.4064
1256035200 54.4036
1256040000 54.4036
1256056800 54.3750
1256061600 54.3750
1256070000 54.3744
1256078400 54.3744
1256100000 54.3891
1256104800 54.3914
1256113200 54.3914
1256121600 54.3907
1256126400 54.3907
1256134800 54.4040
1256143200 54.3965
1256148000 54.3965
1256156400 54.3779
1256164800 54.3806
1256169600 54.3806
1256178000 54.3948
1256186400 54.3948
1256191200 54.4075
1256208000 54.3881
1256212800 54.3950
1256221200 54.4081
1256229600 54.4081
1256234400 54.3321
1256242800 54.3321
1256251200 54.3699
1256256000 54.3699
1256264400 54.3669
1256272800 54.3669
1256277600 54.3565
1256286000 54.3565
1256294400 54.4018
1256299200 54.4018
1256307600 54.3462
1256316000 54.3562
1256320800 54.3508
1256329200 54.5995
1256337600 54.4121
1256342400 54.3809
1256350800 54.4180
1256364000 54.3462
1256372400 54.3562
1256380800 54.3508
1256385600 54.5995
1256394000 54.4121
1256402400 54.3809
1256407200 54.3905
1256428800 54.4180
1256437200 54.5336
1256445600 54.5336
1256458800 54.4321
1256467200 54.4321
1256472000 54.4175
1256480400 54.4175
1256488800 54.4211
1256493600 54.4604
1256545200 54.4604
1256553600 54.4500
1256558400 54.4500
1256566800 54.4478
1256575200 54.4793
1256580000 54.4793
1256588400 54.4675
1256596800 54.4675
1256601600 54.4869
1256610000 54.4869
1256618400 54.4478
1256623200 54.4341
1256631600 54.4165
1256640000 54.4198
1256644800 54.4419
1256653200 54.4358
1256661600 54.4198
1256666400 54.4295
1256674800 54.4235
1256683200 54.4235
1256688000 54.4262
1256696400 54.4262
1256704800 54.4246
1256709600 54.4246
1256718000 54.4353
1256726400 54.4295
1256731200 54.4160
1256739600 54.4130
1256748000 54.3883
1256752800 54.5540
1256761200 54.4558
1256769600 54.4604
1256774400 54.4604
1256782800 54.4650
1256791200 54.4335
1256796000 54.4335
1256804400 54.4089
1256812800 54.4089
1256817600 54.4229
1256826000 54.4302
1256834400 54.4952
1256839200 54.4869
1256847600 54.4964
1256856000 54.4968
1256860800 54.5215
1256869200 54.5169
1256877600 54.4625
1256882400 54.4946
1256890800 54.4582
1256899200 54.4607
1256904000 54.4991
1256912400 54.5017
1256920800 54.4871
1256925600 54.4767
1256934000 54.4892
1256942400 54.4438
1256947200 54.4417
1256955600 54.4385
1256964000 54.4410
1256968800 54.4494
1256977200 54.4494
1256985600 54.4467
1256990400 54.4460
1256998800 54.4627
1257007200 54.4627
1257020400 54.4482
1257028800 54.4482
1257033600 54.4484
1257042000 54.4484
1257050400 54.3779
1257055200 54.3779
1257063600 54.4575
1257072000 54.4582
1257076800 54.4607
1257085200 54.4991
1257093600 54.5017
1257098400 54.4656
1257106800 54.4656
1257115200 54.4702
1257120000 54.4702
1257128400 54.4699
1257136800 54.4699
1257150000 54.5782
1257158400 54.4649
1257163200 54.4649
1257171600 54.4586
1257180000 54.4586
1257184800 54.4633
1257193200 54.4633
1257201600 54.4550
1257206400 54.4721
1257214800 54.4671
1257223200 54.5034
1257228000 54.4634
1257236400 54.5815
1257244800 54.4429
1257249600 54.4611
1257258000 54.4501
1257266400 54.4501
1257271200 54.4547
1257279600 54.4547
1257288000 54.4592
1257292800 54.4573
1257314400 54.4319
1257331200 54.4728
1257336000 54.4728
1257352800 54.4051
1257357600 54.2289
1257366000 54.2289
1257374400 54.4297
1257379200 54.4297
1257387600 54.4096
1257396000 54.4096
1257400800 54.4101
1257409200 54.4101
1257417600 54.3795
1257422400 54.3795
1257452400 54.4693
1257460800 54.4693
1257465600 54.4391
1257474000 54.4391
1257482400 54.4464
1257487200 54.4021
1257495600 54.4021
1257504000 54.3374
1257508800 54.3374
1257517200 54.3360
1257525600 54.3160
1257530400 54.3237
1257538800 54.3358
1257547200 54.3358
1257552000 54.3176
1257560400 54.3176
1257568800 54.3160
1257573600 54.3255
1257582000 54.3293
1257590400 54.3250
1257595200 54.3241
1257603600 54.3229
1257612000 54.3267
1257616800 54.3250
1257625200 54.3241
1257633600 54.3229
1257638400 54.3267
1257646800 54.3234
1257655200 54.3321
1257660000 54.3356
1257668400 65.6017
1257676800 65.6017
1257681600 54.3035
1257690000 54.3035
1257698400 54.3035
1257703200 54.3316
1257711600 54.3316
1257724800 65.6003
1257733200 65.5936
1257741600 65.5949
1257746400 65.5835
1257754800 65.5917
1257763200 65.5873
1257768000 54.3057
1257776400 54.3057
1257784800 54.3203
1257789600 54.3203
1257798000 54.3322
1257806400 54.3322
1257811200 54.3314
1257819600 54.3314
1257828000 54.3585
1257832800 54.3165
1257841200 54.3143
1257849600 54.3077
1257854400 54.3382
1257862800 54.3268
1257871200 54.3128
1257876000 54.3112
1257884400 54.3101
1257892800 54.3182
1257897600 54.3079
1257906000 54.3333
1257914400 54.3281
1257919200 54.3384
1257927600 54.3384
1257936000 54.3365
1257940800 54.3365
1257957600 54.3469
1257970800 54.3347
1257979200 54.3346
1257984000 54.3443
1257992400 54.3403
1258000800 54.3381
1258005600 54.3573
1258014000 54.4216
1258022400 54.4216
1258027200 54.4273
1258035600 54.4329
1258044000 54.4199
1258048800 54.4348
1258057200 54.4289
1258065600 54.4097
1258070400 54.4298
1258078800 54.4298
1258087200 54.4233
1258092000 54.4233
1258100400 54.4251
1258108800 54.4295
1258113600 54.4269
1258122000 54.4269
1258130400 54.4251
1258135200 54.4344
1258143600 54.4177
1258152000 54.4300
1258156800 54.4318
1258165200 54.4212
1258173600 54.4339
1258178400 54.4339
1258186800 54.4136
1258195200 54.4136
1258200000 54.4457
1258208400 54.4457
1258216800 54.4257
1258221600 54.4257
1258230000 54.4226
1258238400 54.4098
1258243200 54.4119
1258260000 54.4223
1258273200 54.3988
1258281600 54.3927
1258286400 54.4063
1258316400 54.3801
1258324800 54.3847
1258329600 54.3983
1258338000 54.3927
1258346400 54.3853
1258351200 54.3833
1258359600 54.3529
1258368000 54.3681
1258372800 54.4394
1258381200 54.4074
1258389600 54.4953
1258394400 54.4783
1258402800 54.4755
1258411200 54.4989
1258424400 54.5337
1258432800 54.5280
1258437600 54.5051
1258446000 54.6951
1258454400 54.5211
1258459200 54.5367
1258467600 54.5339
1258476000 54.5403
1258480800 54.5534
1258489200 54.5434
1258497600 54.5600
1258502400 54.5398
1258510800 54.5118
1258519200 54.5096
1258524000 54.4988
1258532400 54.4894
1258540800 54.5069
1258545600 54.5190
1258554000 54.4808
1258562400 54.4324
1258567200 54.4473
1258575600 54.4647
1258584000 54.4608
1258588800 54.4779
1258597200 54.4558
1258605600 54.4216
1258610400 54.4299
1258618800 54.4318
1258627200 54.4292
1258632000 54.4595
1258640400 54.4502
1258648800 54.4221
1258653600 54.4203
1258662000 54.4097
1258670400 54.4149
1258675200 54.4039
1258683600 54.3976
1258692000 54.4172
1258696800 54.3904
1258705200 54.4011
1258713600 54.3994
1258718400 54.4059
1258726800 54.4632
1258735200 54.4079
1258740000 54.4020
1258748400 54.4176
1258756800 54.3908
1258761600 54.4018
1258770000 54.4102
1258778400 54.4240
1258783200 54.4167
1258791600 54.3996
1258800000 54.4074
1258804800 54.3907
1258813200 54.3904
1258821600 54.4150
1258826400 54.4183
1258834800 54.4188
1258843200 54.3957
1258848000 54.4151
1258856400 54.4246
1258864800 54.4199
1258869600 54.4490
1258878000 54.4319
1258886400 54.4162
1258891200 54.4236
1258899600 54.4115
1258908000 54.4151
1258912800 54.4012
1258921200 54.4561
1258929600 54.4582
1258934400 54.4487
1258942800 54.4465
1258951200 54.4484
1258956000 54.4508
1258964400 54.4534
1258972800 54.4540
1258977600 54.5469
1258986000 54.5514
1258994400 54.5388
1258999200 54.5331
1259007600 54.4406
1259016000 54.4435
1259020800 54.4437
1259029200 54.4552
1259037600 54.4472
1259042400 54.4401
1259059200 54.4428
1259064000 54.4665
1259072400 54.4515
1259080800 54.4630
1259085600 54.4548
1259094000 54.4581
1259102400 54.4619
1259107200 54.5096
1259115600 54.4829
1259124000 54.4906
1259128800 54.4865
1259137200 54.5033
1259145600 54.4888
1259150400 54.4937
1259158800 54.4847
1259167200 54.4793
1259172000 54.4485
1259188800 54.4577
1259193600 54.4628
1259202000 54.4438
1259210400 54.4617
1259215200 54.3993
1259223600 54.4486
1259232000 54.4441
1259236800 54.4466
1259245200 54.4625
1259253600 54.4722
1259258400 54.4796
1259266800 54.4853
1259275200 54.4886
1259280000 54.4696
1259288400 54.4799
1259296800 54.4917
1259301600 54.4661
1259310000 54.4773
1259318400 54.4645
1259323200 54.4723
1259331600 54.5246
1259340000 54.4689
1259344800 54.4850
1259353200 54.4865
1259361600 54.4822
1259366400 54.4835
1259374800 54.4859
1259383200 54.5009
1259388000 54.4948
1259396400 54.4919
1259404800 54.4884
1259409600 54.4902
1259418000 54.4832
1259426400 54.4847
1259431200 54.5206
1259439600 54.5276
1259448000 54.5294
1259461200 54.5267
1259469600 54.5251
1259474400 54.5077
1259482800 54.4995
1259491200 54.5217
1259496000 54.5255
1259504400 54.5229
1259512800 54.5318
1259517600 54.5327
1259526000 54.5322
1259534400 54.5282
1259539200 54.5260
1259547600 54.5194
1259556000 54.5103
1259560800 54.5249
1259569200 54.5267
1259577600 54.5128
1259582400 54.5189
1259590800 54.5060
1259599200 54.4986
1259604000 54.4990
1259612400 54.5166
1259620800 54.5209
1259625600 54.4946
1259634000 54.4833
1259642400 54.4917
1259647200 54.4924
1259655600 54.4702
1259664000 54.4986
1259668800 54.5049
1259677200 54.5049
1259685600 54.5258
1259690400 54.5095
1259698800 54.5087
1259707200 54.5435
1259712000 54.5416
1259720400 54.5342
1259728800 54.5357
1259733600 54.5378
1259742000 54.6004
1259750400 54.3871
1259755200 54.4505
1259763600 54.4583
1259772000 54.5299
1259776800 54.5541
1259785200 54.5545
1259793600 54.5602
1259798400 54.5599
1259806800 54.5605
1259815200 54.5796
1259820000 54.5731
1259828400 54.5739
1259836800 54.5733
1259841600 54.5656
1259850000 54.5587
1259858400 54.4990
1259863200 54.5152
1259871600 54.5101
1259880000 54.5181
1259884800 54.4866
1259893200 54.5038
1259901600 54.5213
1259906400 54.5107
1259914800 54.5057
1259923200 54.5139
1259928000 54.5254
1259936400 54.5127
1259944800 54.5210
1259949600 54.5173
1259958000 54.4987
1259966400 54.4888
1259971200 54.5048
1259979600 54.4656
1259988000 54.5050
1259992800 54.5117
1260001200 54.5162
1260009600 54.5321
1260014400 54.5019
1260022800 54.5009
1260031200 54.4791
1260036000 54.4914
1260044400 54.4945
1260052800 54.4675
1260057600 54.4743
1260066000 54.4588
1260074400 54.3009
1260079200 54.4705
1260087600 54.4866
1260096000 54.4787
1260100800 54.4786
1260109200 54.4772
1260117600 54.4742
1260122400 54.4784
1260130800 54.4573
1260139200 54.4401
1260144000 54.4695
1260152400 54.4655
1260160800 54.4786
1260165600 54.4682
1260174000 54.4682
1260182400 54.4943
1260187200 54.4908
1260195600 54.4797
1260204000 54.4668
1260208800 54.4675
1260217200 54.4707
1260225600 54.4732
1260230400 54.4659
1260238800 54.4743
1260247200 54.4846
1260252000 54.4775
1260260400 54.4761
1260268800 54.4754
1260273600 54.4952
1260282000 54.4970
1260290400 54.5363
1260295200 54.5306
1260303600 54.5196
1260312000 54.5231
1260316800 54.5322
1260325200 54.5248
1260333600 54.5193
1260338400 54.5196
1260346800 54.4998
1260355200 54.5023
1260360000 54.5039
1260368400 54.5049
1260376800 54.5010
1260381600 54.4830
1260390000 54.4909
1260398400 54.5061
1260403200 54.5030
1260411600 54.4739
1260420000 54.4982
1260424800 54.5050
1260433200 54.4837
1260441600 54.4784
1260446400 54.5000
1260454800 54.5942
1260463200 54.6019
1260468000 54.6074
1260476400 54.5948
1260484800 54.5811
1260489600 54.5668
1260498000 54.5885
1260506400 54.5896
1260511200 54.5989
1260519600 54.5942
1260528000 54.6087
1260532800 54.6034
1260541200 54.5547
1260549600 54.2878
1260554400 54.2882
1260562800 54.2827
1260571200 54.2730
1260576000 54.5884
1260584400 54.5845
1260592800 54.5679
1260597600 54.5802
1260606000 54.5857
1260614400 54.5681
1260619200 54.5781
1260627600 54.5165
1260636000 54.5226
1260640800 54.5376
1260649200 54.5478
1260657600 54.5475
1260662400 54.5700
1260670800 54.5740
1260679200 54.5795
1260684000 54.5645
1260692400 54.5782
1260700800 54.5707
1260705600 54.5766
1260714000 54.5712
1260722400 54.5849
1260727200 54.5852
1260735600 54.5888
1260744000 54.5766
1260748800 54.5800
1260757200 54.5710
1260765600 54.5878
1260770400 54.5673
1260778800 54.5723
1260787200 54.5656
1260792000 54.5826
1260800400 54.5760
1260808800 54.5697
1260813600 54.5877
1260822000 54.5807
1260830400 54.5291
1260835200 54.5747
1260843600 54.5568
1260852000 54.5816
1260856800 54.5449
1260865200 54.5307
1260873600 54.5564
1260878400 54.5696
1260886800 54.5662
1260895200 54.5728
1260900000 54.5777
1260908400 54.5766
1260916800 54.5653
1260921600 54.5658
1260930000 54.5598
1260938400 54.5672
1260943200 54.5574
1260951600 54.5480
1260960000 54.5565
1260964800 54.5818
1260973200 54.5136
1260981600 54.5222
1260986400 54.5307
1260994800 54.5238
1261003200 54.5209
1261008000 54.5359
1261016400 54.5122
1261024800 54.5313
1261029600 54.4878
1261038000 54.5197
1261046400 54.5222
1261051200 54.5471
1261059600 54.5469
1261068000 54.5595
1261072800 54.5453
1261081200 54.5535
1261089600 54.6568
1261094400 54.6361
1261102800 54.6317
1261111200 54.6513
1261116000 54.6512
1261124400 54.5970
1261132800 54.6208
1261137600 54.6160
1261146000 54.6008
1261154400 54.6049
1261159200 54.6045
1261167600 54.6129
1261176000 54.6160
1261180800 54.5777
1261189200 54.6098
1261197600 54.6104
1261202400 54.6566
1261210800 54.6632
1261219200 54.6606
1261224000 54.6554
1261232400 54.6547
1261240800 54.6612
1261245600 54.5582
1261254000 54.5628
1261262400 54.6621
1261267200 54.6622
1261275600 54.6631
1261284000 54.6836
1261288800 54.6754
1261297200 54.6892
1261305600 54.6430
1261310400 54.6733
1261318800 54.6745
1261327200 54.6794
1261332000 54.6812
1261340400 54.6808
1261348800 54.6467
1261353600 54.6480
1261362000 54.6403
1261370400 54.6413
1261375200 54.6316
1261383600 54.6385
1261392000 54.6215
1261396800 54.6418
1261405200 54.6446
1261413600 54.6596
1261418400 54.6511
1261426800 54.6387
1261435200 54.6483
1261440000 54.6465
1261448400 54.6403
1261456800 54.6483
1261461600 54.6499
1261470000 54.6521
1261478400 54.6544
1261483200 54.6716
1261491600 54.6656
1261500000 54.6584
1261504800 54.6792
1261513200 54.6760
1261521600 54.6823
1261526400 54.6794
1261534800 54.6813
1261543200 54.6803
1261548000 54.6751
1261556400 54.6626
1261564800 54.6616
1261569600 54.6677
1261578000 54.6838
1261586400 54.6767
1261591200 54.6587
1261599600 54.6421
1261608000 54.6493
1261612800 54.6682
1261621200 54.6828
1261629600 54.7072
1261634400 54.7012
1261642800 54.7060
1261651200 54.7439
1261656000 54.7425
1261664400 54.7461
1261677600 54.8022
1261686000 54.8052
1261694400 54.8018
1261699200 54.8011
1261707600 54.7978
1261716000 54.8030
1261720800 54.8054
1261729200 54.8073
1261737600 54.8127
1261742400 54.8054
1261750800 54.8069
1261759200 54.8152
1261764000 54.8222
1261772400 54.8147
1261780800 54.8028
1261785600 54.8135
1261794000 54.7807
1261802400 54.7924
1261807200 54.7808
1261815600 54.7779
1261824000 54.7791
1261828800 54.8174
1261837200 54.8232
1261845600 54.8126
1261850400 54.8125
1261858800 54.8044
1261867200 54.8041
1261872000 54.8042
1261880400 54.7931
1261888800 54.8045
1261893600 54.7657
1261902000 54.7998
1261910400 54.7906
1261915200 54.7931
1261923600 54.8013
1261932000 54.7982
1261936800 54.7963
1261945200 54.7984
1261953600 54.7942
1261958400 54.8048
1261966800 54.8039
1261975200 54.8046
1261980000 54.8086
1261988400 54.8059
1261996800 54.7894
1262001600 54.8044
1262010000 54.7942
1262018400 54.7941
1262023200 54.7841
1262031600 54.7914
1262040000 54.7869
1262044800 54.7876
1262053200 54.7886
1262061600 54.7763
1262066400 54.7853
1262074800 54.7586
1262083200 54.7716
1262088000 54.7670
1262096400 54.7601
1262104800 54.7608
1262109600 54.7514
1262118000 54.7666
1262126400 54.7675
1262131200 54.7705
1262139600 54.7652
1262148000 54.7728
1262152800 54.7782
1262161200 54.7651
1262169600 54.7717
1262174400 54.7775
1262182800 54.6818
1262191200 54.6826
1262196000 54.6850
1262204400 54.6905
1262212800 54.6647
1262217600 54.6343
1262226000 54.6427
1262234400 54.6414
1262239200 54.6489
1262247600 54.6516
1262256000 54.6463
1262260800 54.6398
1262269200 54.6392
1262277600 54.6311
1262282400 54.6376
1262290800 54.6377
1262299200 54.6432
1262304000 54.6418
1262312400 54.6405
1262320800 54.6393
1262325600 54.6339
1262334000 54.6458
1262342400 54.6420
1262347200 54.6553
1262355600 54.6460
1262364000 54.6431
1262368800 54.6461
1262377200 54.6522
1262385600 54.6333
1262390400 54.6340
1262398800 54.6241
1262407200 54.6145
1262412000 54.6163
1262420400 54.6192
1262428800 54.6168
1262433600 54.6275
1262442000 54.6235
1262450400 54.6051
1262455200 54.6179
1262463600 54.6170
1262472000 54.6219
1262476800 54.6297
1262485200 54.6224
1262493600 54.6196
1262498400 54.6196
1262506800 54.6128
1262515200 54.6144
1262520000 54.6254
1262528400 54.6121
1262536800 54.6156
1262541600 54.6141
1262550000 54.6184
1262558400 54.6139
1262563200 54.6117
1262571600 54.6098
1262580000 54.6153
1262584800 54.6197
1262593200 54.6211
1262601600 54.5890
1262606400 54.5811
1262614800 54.6032
1262623200 54.6104
1262628000 54.5930
1262636400 54.6003
1262644800 54.6109
1262649600 54.6143
1262658000 54.6107
1262666400 54.6069
1262671200 54.6057
1262679600 54.6045
1262688000 54.6072
1262692800 54.6091
1262701200 54.5879
1262709600 54.5902
1262714400 54.5941
1262722800 54.5890
1262731200 54.6022
1262736000 54.5982
1262744400 54.6012
1262752800 54.5927
1262757600 54.5882
1262766000 54.5900
1262774400 54.5993
1262779200 54.5983
1262787600 54.5984
1262796000 54.5924
1262800800 54.5766
1262809200 54.5967
1262817600 54.5946
1262822400 54.6051
1262830800 54.6119
1262839200 54.6289
1262844000 54.6171
1262852400 54.6077
1262860800 54.6109
1262865600 54.6175
1262874000 54.6107
1262882400 54.6048
1262887200 54.5996
1262895600 54.6114
1262904000 54.6106
1262908800 54.6074
1262917200 54.6104
1262925600 54.6138
1262930400 54.6058
1262938800 54.6024
1262947200 54.6080
1262952000 54.6295
1262960400 54.5753
1262968800 54.5760
1262973600 54.5789
1262982000 54.5827
1262990400 54.5728
1262995200 54.5735
1263003600 54.5701
1263012000 54.5575
1263016800 54.5686
1263025200 54.5803
1263033600 54.5971
1263038400 54.5705
1263046800 54.5661
1263055200 54.5663
1263060000 54.5709
1263068400 54.6223
1263076800 54.5695
1263081600 54.5718
1263090000 54.5667
1263098400 54.5588
1263103200 54.5648
1263111600 54.5827
1263120000 54.5690
1263124800 54.5747
1263133200 54.5720
1263141600 54.5794
1263146400 54.5771
1263154800 54.5699
1263163200 54.5724
1263168000 54.5725
1263176400 54.5715
1263184800 54.5730
1263189600 54.5538
1263198000 54.5451
1263206400 54.5388
1263211200 54.5423
1263219600 54.5493
1263228000 54.5115
1263232800 54.5208
1263241200 54.5243
1263249600 54.5207
1263254400 54.5274
1263262800 54.5254
1263271200 54.5109
1263276000 54.5051
1263284400 54.5295
1263292800 54.5424
1263297600 54.5398
1263306000 55.0609
1263314400 54.5322
1263319200 54.5358
1263327600 54.5442
1263336000 54.5420
1263340800 54.5389
1263349200 54.5262
1263357600 54.5244
1263362400 54.5278
1263370800 54.5375
1263379200 54.5560
1263384000 54.5496
1263392400 54.5638
1263400800 54.4989
1263405600 54.5781
1263414000 54.6005
1263422400 54.5785
1263427200 54.5886
1263435600 54.5792
1263444000 54.5794
1263448800 54.5776
1263457200 54.7068
1263465600 54.6806
1263470400 54.7139
1263478800 54.7088
1263487200 54.6416
1263492000 54.7050
1263500400 54.7117
1263508800 54.7016
1263513600 54.6893
1263522000 54.7063
1263530400 54.6985
1263535200 54.6865
1263543600 54.7080
1263552000 54.7173
1263556800 54.6886
1263565200 54.6841
1263573600 54.6755
1263578400 52.4335
1263586800 54.6056
1263595200 54.6737
1263600000 54.6802
1263608400 54.6837
1263616800 54.6878
1263621600 54.6769
1263630000 54.6789
1263638400 54.6845
1263643200 54.6956
1263651600 54.6853
1263660000 54.6898
1263664800 54.6919
1263673200 54.6896
1263681600 54.6877
1263686400 54.6796
1263694800 54.6849
1263703200 54.6886
1263708000 54.6918
1263716400 54.6682
1263724800 54.6783
1263729600 54.6998
1263738000 54.6913
1263746400 54.6806
1263751200 54.6721
1263759600 54.6766
1263768000 54.6797
1263772800 54.6868
1263781200 54.6776
1263789600 54.6805
1263794400 54.6720
1263802800 54.6510
1263811200 54.6520
1263816000 54.4724
1263824400 54.4666
1263832800 54.4780
1263837600 54.4862
1263846000 54.4710
1263854400 54.4496
1263859200 54.4673
1263867600 54.4661
1263876000 54.4799
1263880800 54.6403
1263889200 54.6532
1263897600 54.6254
1263902400 54.6424
1263910800 54.6386
1263919200 54.6403
1263924000 54.6215
1263932400 54.6351
1263940800 54.6455
1263945600 54.6400
1263954000 54.6452
1263962400 54.6555
1263967200 54.6433
1263975600 54.6276
1263984000 54.6524
1263988800 54.6795
1263997200 54.6465
1264005600 54.5680
1264010400 54.6533
1264018800 54.6740
1264027200 54.6573
1264032000 54.6511
1264040400 54.6574
1264048800 54.6703
1264053600 54.6529
1264062000 54.6553
1264070400 54.7022
1264075200 54.4031
1264083600 54.3940
1264092000 54.3980
1264096800 54.3687
1264105200 54.3714
1264113600 54.3797
1264118400 54.3770
1264126800 54.3717
1264135200 54.3617
1264140000 54.3536
1264148400 54.3163
1264156800 54.3305
1264161600 54.3964
1264170000 54.3845
1264178400 54.3906
1264183200 54.3861
1264191600 54.3710
1264200000 54.3748
1264204800 54.3984
1264213200 54.3793
1264221600 54.3791
1264226400 54.3929
1264234800 54.3974
1264243200 54.3747
1264248000 54.3891
1264256400 54.3977
1264264800 54.4036
1264269600 54.3980
1264278000 54.4039
1264286400 54.4047
1264291200 54.4178
1264299600 54.4027
1264308000 54.4059
1264312800 54.3957
1264321200 54.4073
1264329600 54.3987
1264334400 54.4045
1264342800 54.4063
1264351200 54.4098
1264356000 54.4132
1264364400 54.4060
1264372800 54.4057
1264377600 54.3714
1264386000 54.3992
1264394400 54.3886
1264399200 54.3837
1264407600 54.3911
1264416000 54.3839
1264420800 54.3907
1264429200 54.3886
1264437600 54.3852
1264442400 54.3721
1264450800 54.3584
1264459200 54.3621
1264464000 54.3792
1264472400 54.5021
1264480800 54.3771
1264485600 54.3842
1264494000 54.3817
1264502400 54.3768
1264507200 54.3691
1264515600 54.3651
1264524000 54.3626
1264528800 54.3650
1264537200 54.3577
1264545600 54.3286
1264550400 54.3705
1264558800 54.3492
1264567200 54.3521
1264572000 54.3973
1264580400 54.3980
1264588800 54.3752
1264593600 54.3883
1264602000 54.4044
1264610400 54.3469
1264615200 54.3711
1264623600 54.4018
1264632000 54.3863
1264636800 54.3901
1264645200 54.3907
1264653600 54.4057
1264658400 54.4010
1264666800 54.4017
1264675200 54.4008
1264680000 54.4135
1264688400 54.4157
1264696800 54.4439
1264701600 54.4508
1264710000 54.4510
1264718400 54.4398
1264723200 54.4506
1264731600 54.4675
1264740000 54.4652
1264744800 54.4573
1264753200 54.4817
1264761600 54.4808
1264766400 54.4686
1264774800 54.4929
1264783200 54.4652
1264788000 54.4626
1264796400 54.4775
1264804800 54.4901
1264809600 54.4925
1264818000 54.4677
1264826400 54.4823
1264831200 54.4814
1264839600 54.4613
1264848000 54.4562
1264852800 54.4514
1264861200 54.4733
1264869600 54.4782
1264874400 54.4790
1264891200 54.4832
1264896000 54.4868
1264904400 54.4947
1264912800 54.4886
1264917600 54.4942
1264926000 54.4893
1264934400 54.4932
1264939200 54.4976
1264947600 54.5020
1264956000 54.5116
1264960800 54.5093
1264969200 54.4992
1264977600 54.4921
1264982400 54.4861
1264990800 54.4898
1264999200 54.4723
1265004000 54.4896
1265012400 54.4795
1265020800 54.4830
1265025600 54.4912
1265034000 54.4770
1265042400 54.4843
1265047200 54.5027
1265055600 54.4471
1265064000 54.4771
1265068800 54.4676
1265077200 54.4531
1265085600 54.4389
1265090400 54.4682
1265098800 54.4228
1265107200 54.4643
1265112000 54.4755
1265120400 54.4762
1265128800 54.4658
1265133600 54.4602
1265142000 54.4470
1265150400 54.4525
1265155200 54.4535
1265163600 54.4450
1265172000 54.4477
1265176800 54.4388
1265185200 54.4216
1265193600 54.4432
1265198400 54.4321
1265206800 54.4332
1265215200 54.4347
1265220000 54.4281
1265228400 54.4790
1265236800 54.4607
1265241600 54.4463
1265250000 54.4477
1265258400 54.4465
1265263200 54.4671
1265271600 54.4488
1265280000 54.4578
1265284800 54.4545
1265293200 54.4325
1265301600 54.4252
1265306400 54.4282
1265314800 54.4221
1265323200 54.4176
1265328000 54.4292
1265336400 54.4268
1265344800 54.4213
1265349600 54.4226
1265358000 54.4345
1265366400 54.4616
1265371200 54.4626
1265379600 54.4571
1265388000 54.4602
1265392800 54.4243
1265401200 54.4037
1265409600 54.4273
1265414400 54.4157
1265422800 54.4072
1265431200 54.4177
1265436000 54.4059
1265444400 54.4252
1265452800 54.4212
1265457600 54.4378
1265466000 54.4210
1265474400 54.4272
1265479200 54.4234
1265487600 54.4073
1265496000 54.4346
1265500800 54.4356
1265509200 54.4850
1265517600 54.4377
1265522400 54.4414
1265530800 54.4453
1265539200 54.4571
1265544000 54.4564
1265552400 54.4542
1265560800 54.4539
1265565600 54.4560
1265574000 54.4690
1265582400 54.4681
1265587200 54.4688
1265595600 54.4830
1265604000 54.4824
1265608800 54.4595
1265617200 54.4657
1265625600 54.4729
1265630400 54.4988
1265638800 54.5134
1265647200 54.5290
1265652000 54.5288
1265660400 54.9028
1265668800 54.9254
1265673600 54.9170
1265682000 54.9041
1265690400 54.9089
1265695200 54.9206
1265703600 54.9657
1265712000 54.9485
1265716800 54.9561
1265725200 54.9509
1265733600 54.5539
1265738400 54.5616
1265746800 54.5533
1265755200 54.4808
1265760000 54.5666
1265768400 54.5687
1265776800 54.5613
1265781600 54.5567
1265790000 54.5858
1265798400 54.5819
1265803200 54.5851
1265811600 54.5786
1265820000 54.5860
1265824800 54.5864
1265833200 54.5833
1265841600 54.5917
1265846400 54.5968
1265854800 54.5934
1265863200 54.6031
1265868000 55.1216
1265876400 55.1192
1265884800 55.0943
1265889600 55.0983
1265898000 55.0401
1265906400 55.1012
1265911200 55.1030
1265919600 55.1002
1265928000 54.5790
1265932800 54.5814
1265941200 54.5821
1265949600 54.5902
1265954400 54.5050
1265962800 54.5147
1265971200 54.5255
1265976000 54.5260
1265984400 54.5484
1265992800 54.5589
1265997600 54.5478
1266006000 54.5455
1266014400 54.5395
1266019200 54.5524
1266027600 54.5424
1266036000 54.5452
1266040800 54.5354
1266049200 54.5445
1266057600 54.5237
1266062400 54.5376
1266070800 54.5334
1266079200 54.5421
1266084000 54.6350
1266092400 54.5432
1266100800 54.5480
1266105600 54.5533
1266114000 54.5530
1266122400 52.3057
1266127200 52.3106
1266135600 54.5535
1266144000 54.5487
1266148800 54.5574
1266157200 54.5462
1266165600 54.5430
1266170400 54.5437
1266178800 54.5425
1266187200 54.5368
1266192000 54.5493
1266200400 54.5434
1266208800 54.5461
1266213600 54.5476
1266222000 54.5548
1266230400 54.5525
1266235200 54.5508
1266243600 54.5565
1266252000 54.5540
1266256800 54.5499
1266265200 54.5548
1266273600 54.5570
1266278400 54.5512
1266286800 54.5454
1266295200 54.5514
1266300000 54.5430
1266308400 54.5366
1266316800 54.5349
1266321600 54.5434
1266330000 54.5331
1266338400 54.5325
1266343200 54.5409
1266351600 54.5403
1266360000 54.5185
1266364800 54.5484
1266373200 55.0199
1266381600 54.5536
1266386400 54.5627
1266394800 54.5625
1266403200 54.5544
1266408000 54.5608
1266416400 54.5416
1266424800 54.5355
1266429600 54.5314
1266438000 54.5334
1266446400 54.5126
1266451200 54.5391
1266459600 54.5486
1266468000 54.5414
1266472800 54.5435
1266481200 54.5434
1266489600 54.5312
1266494400 54.5094
1266502800 54.5427
1266511200 54.5436
1266516000 54.5362
1266524400 54.5411
1266532800 54.5422
1266537600 54.5461
1266546000 54.5047
1266554400 54.4936
1266559200 54.5448
1266567600 54.5362
1266576000 54.5468
1266580800 54.5401
1266589200 54.5546
1266597600 54.5596
1266602400 54.5309
1266610800 54.5476
1266619200 54.5559
1266624000 54.5526
1266640800 54.5430
1266645600 54.5551
1266654000 54.5352
1266662400 54.5313
1266667200 54.5304
1266675600 54.5330
1266684000 54.5463
1266688800 54.5428
1266697200 54.5440
1266705600 54.5428
1266710400 54.5388
1266718800 54.5455
1266727200 54.5510
1266732000 54.5574
1266740400 54.5667
1266748800 54.5580
1266753600 54.5526
1266762000 54.5773
1266770400 54.5630
1266775200 54.5450
1266783600 54.5573
1266792000 54.5558
1266796800 54.5504
1266805200 54.5551
1266813600 54.5522
1266818400 54.5023
1266826800 54.5140
1266835200 54.5155
1266840000 54.5085
1266848400 54.5351
1266856800 54.5203
1266861600 54.4919
1266870000 54.5029
1266878400 54.4905
1266883200 54.5257
1266891600 54.5070
1267172400 54.4208
1267180800 54.4416
1267185600 54.4419
1267194000 54.4297
1267202400 54.4355
1267207200 54.4028
1267215600 54.4025
1267224000 54.3834
1267228800 54.4076
1267237200 54.4126
1267245600 54.4156
1267250400 54.4101
1267258800 54.1872
1267267200 54.1988
1267272000 54.2453
1267280400 54.2170
1267288800 54.3140
1267293600 54.2964
1267302000 54.3303
1267310400 54.4932
1267315200 54.4945
1267323600 54.5607
1267332000 54.5591
1267336800 54.5578
1267345200 54.5712
1267353600 54.5669
1267358400 54.5679
1267366800 54.5629
1267375200 54.5694
1267380000 54.5595
1267388400 54.5661
1267396800 54.5282
1267401600 54.5529
1267410000 54.5286
1267418400 54.5460
1267423200 54.5519
1267431600 54.5744
1267440000 54.5742
1267444800 54.5821
1267453200 54.5683
1267461600 54.5728
1267466400 54.5624
1267474800 54.5680
1267483200 54.5329
1267488000 54.5792
1267496400 54.5672
1267504800 54.5405
1267509600 54.5403
1267518000 54.5595
1267526400 54.5426
1267531200 54.5849
1267539600 54.5960
1267548000 54.5934
1267552800 54.5942
1267561200 52.3667
1267569600 52.3312
1267574400 52.3508
1267582800 52.3655
1267591200 52.3764
1267596000 52.5115
1267604400 52.4182
1267612800 52.4499
1267617600 52.4404
1267626000 52.4413
1267634400 52.4248
1267639200 52.4347
1267647600 52.4389
1267656000 52.4162
1267660800 52.4350
1267669200 52.4349
1267677600 52.4282
1267682400 52.4432
1267690800 52.4387
1267699200 52.4358
1267704000 52.4329
1267712400 52.4408
1267720800 52.3893
1267725600 52.3818
1267734000 52.4335
1267742400 52.4174
1267747200 52.4134
1267755600 52.4507
1267764000 52.4630
1267768800 52.4064
1267777200 52.4188
1267785600 52.4065
1267798800 52.4243
1267807200 52.3791
1267812000 52.4659
1267820400 52.4621
1267828800 52.4283
1267833600 52.4507
1267842000 52.4464
1267850400 52.4368
1267855200 52.4984
1267863600 52.4846
1267872000 52.4738
1267876800 52.4634
1267885200 52.4548
1267893600 52.4943
1267898400 52.4952
1267906800 52.5080
1267915200 52.4877
1267920000 52.5141
1267928400 52.5195
1267936800 52.5029
1267941600 52.5084
1267950000 52.5047
1267958400 52.5140
1267963200 52.5009
1267971600 52.4644
1267980000 52.5092
1267984800 52.5068
1267993200 52.5065
1268001600 52.4889
1268006400 52.5093
1268014800 52.5092
1268023200 52.5061
1268028000 52.5033
1268036400 52.5065
1268044800 52.5089
1268049600 52.5134
1268058000 52.5085
1268066400 52.5117
1268071200 52.5191
1268079600 52.4631
1268088000 52.4910
1268092800 52.5082
1268101200 52.5647
1268109600 52.5599
1268114400 52.5673
1268122800 52.5108
1268131200 52.5354
1268136000 52.5158
1268144400 52.5143
1268152800 52.5100
1268157600 52.5106
1268166000 52.4992
1268174400 52.4877
1268179200 52.5379
1268187600 52.5329
1268196000 52.5244
1268200800 52.5221
1268209200 52.5235
1268217600 52.5294
1268222400 52.5486
1268230800 52.5430
1268239200 52.5312
1268244000 52.5191
1268252400 52.5041
1268260800 52.5111
1268265600 52.5119
1268274000 52.5141
1268282400 52.4861
1268287200 52.4826
1268295600 52.4786
1268304000 52.4389
1268308800 52.4869
1268317200 52.4946
1268325600 52.4868
1268330400 52.4667
1268338800 52.4653
1268347200 52.4597
1268352000 52.4663
1268360400 52.4655
1268368800 52.4651
1268373600 52.4620
1268382000 52.4700
1268390400 52.4639
1268395200 52.4698
1268403600 52.4581
1268412000 52.4609
1268416800 52.4519
1268425200 52.4662
1268433600 52.4814
1268438400 52.4826
1268446800 52.4570
1268455200 52.4638
1268460000 52.4595
1268468400 52.9361
1268476800 52.4587
1268481600 52.4679
1268490000 52.4589
1268498400 52.4561
1268503200 52.4283
1268511600 52.4486
1268520000 52.4357
1268524800 52.4428
1268533200 52.4494
1268541600 52.4502
1268546400 52.4553
1268554800 52.4162
1268563200 52.4435
1268568000 52.3931
1268576400 52.4306
1268584800 52.4428
1268589600 52.4201
1268598000 52.4184
1268606400 52.4114
1268611200 52.3979
1268619600 52.3660
1268628000 52.3716
1268632800 52.3533
1268641200 52.3462
1268649600 52.3677
1268654400 52.3601
1268662800 52.3759
1268671200 52.3690
1268676000 52.3571
1268684400 52.3589
1268692800 52.3564
1268697600 52.3791
1268706000 52.3738
1268714400 52.3752
1268719200 52.3835
1268727600 52.3936
1268736000 52.4058
1268740800 52.3935
1268749200 52.3882
1268757600 52.3859
1268762400 52.3800
1268770800 52.3759
1268779200 52.3563
1268784000 52.3593
1268792400 52.3608
1268800800 52.3600
1268805600 52.3661
1268814000 52.1842
1268822400 52.3803
1268827200 52.3883
1268835600 52.3894
1268844000 52.3916
1268848800 52.2155
1268857200 52.3730
1268865600 52.3541
1268870400 52.3829
1268878800 52.3704
1268887200 52.3683
1268892000 52.3795
1268900400 52.2053
1268908800 52.2133
1268913600 52.3740
1268922000 52.3509
1268930400 52.1877
1268935200 52.3633
1268943600 52.3633
1268952000 52.3315
1268956800 52.3605
1268965200 52.3676
1268973600 52.3716
1268978400 52.3663
1268986800 52.1046
1268995200 52.3803
1269000000 52.2203
1269008400 52.3875
1269016800 52.3656
1269021600 52.3738
1269030000 52.5247
1269038400 52.5126
1269043200 52.5361
1269051600 52.5378
1269060000 52.5021
1269064800 52.4952
1269073200 52.5263
1269081600 52.5200
1269086400 52.5253
1269094800 52.5043
1269103200 52.5114
1269108000 52.5343
1269116400 52.5567
1269124800 52.5125
1269129600 52.5403
1269138000 52.5293
1269146400 52.3898
1269151200 52.3969
1269159600 52.3639
1269168000 52.3813
1269172800 52.3968
1269181200 52.4146
1269189600 52.4229
1269194400 52.4142
1269202800 52.4109
1269211200 52.3880
1269216000 52.4205
1269224400 52.4161
1269232800 52.4217
1269237600 52.4144
1269246000 52.4125
1269254400 52.4048
1269259200 52.4115
1269267600 52.5400
1269276000 52.5553
1269280800 52.5512
1269289200 52.3754
1269297600 52.3564
1269302400 52.5575
1269310800 52.5705
1269319200 52.5648
1269324000 52.5717
1269332400 52.4005
1269340800 52.5575
1269345600 52.5777
1269354000 52.5712
1269362400 52.5686
1269367200 52.5752
1269375600 52.5655
1269384000 52.5414
1269388800 52.4944
1269397200 52.5507
1269405600 52.5688
1269410400 52.5586
1269418800 52.5752
1269427200 52.5799
1269432000 52.5847
1269440400 52.5475
1269448800 52.5959
1269453600 52.5736
1269462000 52.5899
1269470400 52.5829
1269475200 52.5949
1269483600 52.5889
1269492000 52.5897
1269496800 52.5983
1269505200 52.6116
1269513600 52.5924
1269518400 52.6057
1269526800 52.6234
1269535200 52.6143
1269540000 52.6144
1269548400 52.6205
1269556800 52.5801
1269561600 52.6013
1269570000 52.5994
1269578400 52.6381
1269583200 52.6366
1269591600 52.5748
1269600000 52.5936
1269604800 52.5944
1269613200 52.6027
1269621600 52.5955
1269626400 52.5973
1269634800 52.6023
1269643200 52.3624
1269648000 52.5788
1269656400 52.5857
1269664800 52.5879
1269669600 52.5909
1269678000 52.6042
1269686400 52.5754
1269691200 52.5686
1269699600 52.3884
1269708000 52.5717
1269712800 52.5798
1269721200 52.5813
1269729600 52.5638
1269734400 52.5820
1269742800 52.5726
1269751200 52.5893
1269756000 52.5854
1269764400 52.5884
1269772800 52.5860
1269777600 52.5835
1269786000 52.5811
1269794400 52.5771
1269799200 52.5750
1269807600 52.5823
1269816000 52.5574
1269820800 52.5718
1269829200 52.5789
1269837600 52.5846
1269842400 52.5857
1269850800 52.5968
1269859200 52.5921
1269864000 52.5915
1269872400 52.5996
1269880800 52.5905
1269885600 52.5795
1269894000 52.5759
1269902400 52.6062
1269907200 52.5802
1269915600 52.5895
1269924000 52.5915
1269928800 52.5876
1269937200 52.5520
1269945600 52.5571
1269950400 52.5900
1269958800 52.5905
1269967200 52.5867
1269972000 52.5695
1269980400 52.5792
1269988800 52.5519
1269993600 52.5565
1270002000 52.5706
1270010400 52.5783
1270015200 52.5781
1270023600 52.5950
1270032000 52.6029
1270036800 52.6068
1270045200 52.6036
1270053600 52.6113
1270058400 52.6579
1270066800 52.6623
1270080000 52.6612
1270088400 52.6474
1270096800 52.6460
1270101600 52.6362
1270110000 52.6554
1270118400 52.6605
1270123200 52.6649
1270131600 52.6498
1270140000 52.6570
1270144800 52.6417
1270153200 52.5476
1270161600 52.5475
1270166400 52.5699
1270174800 52.5836
1270183200 52.5868
1270188000 52.5656
1270196400 52.6186
1270204800 52.6167
1270209600 52.6257
1270218000 52.6101
1270226400 52.6022
1270231200 52.6069
1270239600 52.6111
1270248000 52.5816
1270252800 52.6140
1270261200 52.6147
1270269600 52.6346
1270274400 52.6285
1270282800 52.6247
1270291200 52.6113
1270296000 52.6038
1270304400 52.5936
1270312800 52.5939
1270317600 52.5974
1270326000 52.5989
1270334400 52.5762
1270339200 52.5980
1270347600 52.5991
1270356000 52.5891
1270360800 52.5905
1270369200 52.5819
1270377600 52.6012
1270382400 52.6073
1270390800 52.6071
1270399200 52.6099
1270404000 52.6080
1270412400 52.6089
1270420800 52.5861
1270425600 52.6064
1270434000 52.6101
1270442400 52.6062
1270447200 52.6147
1270455600 52.6143
1270464000 52.6039
1270468800 52.6129
1270477200 52.6178
1270485600 52.6209
1270490400 52.6151
1270498800 52.6320
1270507200 52.6040
1270512000 52.6273
1270520400 52.6242
1270528800 52.6300
1270533600 52.6362
1270542000 52.6415
1270550400 52.6386
1270555200 52.6412
1270563600 52.6245
1270572000 52.6312
1270576800 52.6318
1270585200 52.6527
1270593600 52.6149
1270598400 52.6498
1270606800 52.6529
1270615200 52.6588
1270620000 52.6684
1270628400 52.6676
1270636800 52.6510
1270641600 52.6704
1270650000 52.6565
1270658400 52.6585
1270663200 52.6820
1270671600 52.6730
1270680000 52.6150
1270684800 52.6432
1270693200 52.6448
1270701600 52.6545
1270706400 52.6483
1270714800 52.6226
1270723200 52.6435
1270728000 52.6421
1270736400 52.6383
1270744800 53.7928
1270749600 52.6516
1270758000 52.6335
1270766400 52.5880
1270771200 52.5986
1270779600 52.6497
1270788000 52.6277
1270792800 52.5685
1270801200 52.6396
1270809600 52.6397
1270814400 52.6565
1270831200 52.6421
1270836000 52.6368
1270844400 52.6434
1270852800 52.6097
1270857600 52.6348
1270866000 52.6492
1270874400 52.6516
1270879200 52.6557
1270887600 52.6431
1270896000 52.6392
1270900800 52.6486
1270909200 52.6547
1270917600 52.6413
1270922400 52.6290
1270930800 52.6270
1270939200 52.5900
1270944000 52.6299
1270952400 52.6462
1270960800 52.6578
1270965600 52.6395
1270974000 52.6320
1270982400 52.6203
1270987200 52.6249
1270995600 52.6313
1271004000 52.5953
1271008800 52.5656
1271017200 52.5707
1271025600 52.5265
1271030400 52.6066
1271038800 52.6105
1271047200 52.6151
1271052000 52.6003
1271060400 52.6102
1271068800 52.5974
1271073600 52.5967
1271082000 52.6028
1271090400 52.6077
1271095200 52.5918
1271103600 52.6295
1271112000 52.5464
1271116800 52.5408
1271125200 52.6124
1271133600 52.6114
1271138400 52.6086
1271146800 52.6111
1271155200 52.6156
1271160000 52.6186
1271168400 52.6228
1271176800 52.6250
1271181600 52.6143
1271190000 52.6096
1271198400 52.6057
1271203200 52.6057
1271211600 52.6163
1271220000 52.6058
1271224800 52.6153
1271233200 52.6315
1271241600 52.5643
1271246400 52.5709
1271254800 52.5540
1271263200 52.5363
1271268000 52.5273
1271276400 52.5230
1271284800 52.5023
1271289600 52.5381
1271298000 52.5370
1271306400 52.5396
1271311200 52.5560
1271319600 52.5843
1271328000 52.5945
1271332800 52.6292
1271341200 52.6293
1271349600 52.6121
1271354400 52.6329
1271362800 52.6272
1271371200 52.6083
1271376000 52.6051
1271384400 52.6023
1271392800 52.6113
1271397600 52.6204
1271406000 52.6572
1271414400 52.5239
1271419200 52.5104
1271427600 52.5149
1271440800 52.2578
1271449200 52.5228
1271457600 52.6284
1271462400 52.6416
1271470800 52.6699
1271479200 52.6422
1271484000 52.6147
1271492400 52.6377
1271500800 52.5846
1271505600 52.5048
1271514000 52.5144
1271522400 52.5438
1271527200 52.5605
1271535600 52.5700
1271544000 52.5614
1271548800 52.5545
1271557200 52.5180
1271565600 52.5216
1271570400 52.5484
1271578800 52.5604
1271587200 52.5699
1271592000 52.5711
1271600400 52.5651
1271608800 52.5616
1271613600 52.5269
1271622000 52.5669
1271630400 52.5664
1271635200 52.5861
1271643600 52.5773
1271652000 52.5769
1271656800 52.5408
1271665200 52.5776
1271673600 52.5696
1271678400 52.5887
1271686800 52.5732
1271695200 52.6250
1271700000 52.6426
1271708400 52.6504
1271716800 52.5780
1271721600 52.6505
1271730000 52.6492
1271738400 52.6586
1271751600 52.6566
1271760000 52.6689
1271764800 52.6529
1271773200 52.6488
1271781600 52.6498
1271786400 52.6533
1271794800 52.6477
1271803200 52.6499
1271808000 52.6237
1271816400 52.6404
1271824800 52.6476
1271838000 52.6517
1271846400 52.6610
1271851200 52.6642
1271859600 52.6693
1271868000 52.6667
1271872800 52.6562
1271881200 52.6495
1271889600 52.6583
1271894400 52.6451
1271902800 52.6595
1271911200 52.6569
1271916000 52.6223
1271924400 52.6505
1271932800 52.6237
1271937600 52.3865
1271946000 52.3969
1271954400 52.6722
1271959200 52.6427
1271967600 52.6427
1271976000 52.6461
1271980800 52.6367
1271989200 52.6450
1271997600 52.6496
1272002400 52.5374
1272010800 52.6738
1272019200 52.6098
1272024000 52.6000
1272032400 52.5521
1272040800 52.6227
1272045600 52.6507
1272054000 52.6474
1272062400 52.6361
1272067200 52.6123
1272075600 52.5964
1272084000 52.6299
1272088800 52.6239
1272097200 52.6336
1272105600 52.6177
1272110400 52.6301
1272118800 52.6391
1272127200 52.6436
1272132000 52.6394
1272140400 52.6383
1272148800 52.6286
1272153600 52.6379
1272162000 52.6375
1272170400 52.6293
1272175200 52.6078
1272183600 52.6059
1272192000 52.6437
1272196800 52.6601
1272205200 52.6163
1272213600 52.6258
1272218400 52.6251
1272226800 52.6158
1272235200 52.6189
1272240000 52.6127
1272248400 52.6057
1272256800 52.6116
1272261600 52.5202
1272270000 52.5420
1272278400 52.5428
1272283200 52.5639
1272291600 52.6449
1272300000 52.6570
1272304800 52.6583
1272313200 52.6705
1272321600 52.6743
1272326400 52.6396
1272334800 52.6269
1272343200 52.7046
1272348000 52.6175
1272356400 52.6431
1272364800 52.5624
1272369600 52.6645
1272378000 52.6752
1272386400 52.6947
1272391200 52.6711
1272399600 52.6712
1272408000 52.6637
1272412800 52.6659
1272421200 52.6618
1272429600 52.6503
1272434400 52.6459
1272442800 52.6486
1272451200 52.6458
1272456000 52.6426
1272464400 52.6308
1272472800 52.6467
1272477600 52.6364
1272486000 52.6298
1272494400 52.6720
1272499200 52.6702
1272507600 52.6644
1272516000 52.6709
1272520800 52.6837
1272529200 52.6749
1272537600 52.6926
1272542400 52.6932
1272550800 52.6993
1272559200 52.7090
1272564000 52.6577
1272572400 52.6601
1272580800 52.6794
1272585600 52.6700
1272594000 52.6936
1272602400 52.6941
1272607200 52.6911
1272615600 52.6934
1272624000 52.6864
1272628800 52.6811
1272637200 52.6937
1272645600 52.6875
1272650400 52.6695
1272658800 52.6659
1272667200 52.6618
1272672000 52.6595
1272680400 52.6682
1272688800 52.6779
1272693600 52.6898
1272702000 52.6831
1272710400 52.6761
1272715200 52.6615
1272723600 52.6570
1272732000 52.6623
1272736800 52.6648
1272745200 52.6745
1272753600 52.7021
1272758400 52.6732
1272766800 52.6748
1272775200 52.6822
1272780000 52.6806
1272788400 52.6852
1272796800 52.6879
1272801600 52.6705
1272810000 52.6518
1272823200 52.6377
1272831600 52.6474
1272840000 52.6524
1272844800 52.6494
1272853200 52.6511
1272861600 52.6465
1272866400 52.6452
1272874800 52.6231
1272883200 52.6190
1272888000 52.6451
1272896400 52.6320
1272909600 52.6550
1272918000 52.5754
1272926400 52.6130
1272931200 52.6616
1272952800 52.6754
1272961200 52.6761
1272969600 52.6655
1272974400 52.6329
1272982800 52.4752
1272991200 52.4811
1272996000 52.5083
1273004400 52.4966
1273012800 52.4727
1273017600 52.4798
1273026000 52.4976
1273034400 52.4785
1273039200 52.4915
1273047600 52.4931
1273056000 52.4905
1273060800 52.4903
1273069200 52.5439
1273077600 52.5022
1273082400 52.4795
1273090800 52.4707
1273099200 52.4701
1273104000 52.5161
1273112400 52.5145
1273120800 52.4762
1273125600 52.4403
1273134000 52.4566
1273142400 52.4947
1273147200 52.4928
1273155600 52.4920
1273164000 52.4822
1273168800 52.4766
1273177200 52.4745
1273185600 52.4756
1273190400 52.4777
1273198800 52.4748
1273207200 52.5299
1273212000 52.5135
1273220400 52.5161
1273228800 52.5276
1273233600 52.5465
1273242000 52.5248
1273250400 52.5215
1273255200 52.5234
1273263600 52.5155
1273272000 52.5209
1273276800 52.5289
1273285200 52.5332
1273293600 52.5561
1273298400 52.5581
1273306800 52.5388
1273315200 52.5395
1273320000 52.5344
1273328400 52.5343
1273336800 52.5340
1273341600 52.5368
1273350000 52.5451
1273358400 52.5231
1273363200 52.5182
1273371600 52.5205
1273380000 52.5198
1273384800 52.5208
1273393200 52.5162
1273401600 52.5194
1273406400 52.5190
1273414800 52.5153
1273423200 52.5337
1273428000 52.5291
1273436400 52.5304
1273444800 52.5391
1273449600 52.5446
1273458000 52.5435
1273466400 52.5565
1273471200 52.5526
1273479600 52.5578
1273488000 52.5040
1273492800 52.5188
1273501200 52.5262
1273509600 52.5047
1273514400 52.5268
1273522800 52.5233
1273531200 52.5225
1273536000 52.5152
1273544400 52.5207
1273552800 52.5161
1273557600 52.5011
1273566000 52.2201
1273574400 52.2067
1273579200 52.2426
1273587600 52.2412
1273596000 52.2582
1273600800 52.2434
1273609200 52.2582
1273617600 52.2350
1273622400 52.2626
1273630800 52.5262
1273639200 52.2504
1273644000 52.2464
1273652400 52.2276
1273660800 52.2552
1273665600 52.2775
1273674000 52.2891
1273687200 52.5560
1273695600 52.5408
1273704000 52.5325
1273708800 52.5368
1273717200 52.5428
1273725600 52.5337
1273730400 52.5481
1273738800 52.5541
1273747200 52.5287
1273752000 52.5562
1273760400 52.5451
1273768800 52.5592
1273773600 52.5760
1273782000 52.5698
1273790400 52.5436
1273795200 52.5384
1273803600 52.5419
1273812000 52.5294
1273816800 52.5268
1273825200 52.5305
1273833600 52.2683
1273838400 52.2606
1273846800 52.2719
1273855200 52.2728
1273860000 52.2584
1273868400 52.2640
1273876800 52.2528
1273881600 52.2703
1273890000 52.2477
1273898400 52.2743
1273903200 52.2647
1273911600 52.3086
1273920000 52.3016
1273924800 52.3160
1273933200 52.3089
1273941600 52.3127
1273946400 52.2513
1273954800 52.2091
1273963200 52.1873
1273968000 52.1293
1273976400 52.1980
1273984800 52.2011
1273989600 52.2258
1273998000 52.1722
1274006400 52.2065
1274011200 52.2153
1274019600 52.2174
1274028000 52.2219
1274032800 52.2139
1274041200 52.1593
1274049600 52.1725
1274054400 52.1716
1274062800 52.1737
1274071200 52.1972
1274076000 52.1766
1274084400 52.1929
1274092800 52.2074
1274097600 52.2026
1274106000 52.2016
1274114400 52.1992
1274119200 52.2007
1274127600 52.2048
1274136000 52.2136
1274140800 52.2180
1274149200 52.2161
1274157600 52.2276
1274162400 52.2151
1274170800 52.2721
1274179200 52.2754
1274184000 52.5241
1274192400 52.5040
1274200800 52.2584
1274205600 52.2633
1274214000 52.2686
1274222400 52.2544
1274227200 52.2559
1274235600 52.2578
1274244000 52.2094
1274248800 52.1642
1274257200 52.1864
1274265600 52.1919
1274270400 52.1833
1274278800 52.1587
1274287200 52.1641
1274292000 52.1574
1274300400 52.2189
1274308800 52.1886
1274313600 52.2286
1274322000 52.2235
1274330400 52.2432
1274335200 52.2378
1274343600 52.2063
1274352000 52.1912
1274356800 52.2375
1274365200 52.2457
1274373600 52.2375
1274378400 52.2336
1274386800 52.2251
1274395200 52.2376
1274400000 52.2365
1274408400 52.2306
1274416800 52.2059
1274430000 52.2452
1274438400 52.2482
1274443200 52.2538
1274451600 52.2330
1274460000 52.2438
1274464800 52.2315
1274473200 52.2114
1274481600 52.2054
1274486400 52.2012
1274494800 52.2040
1274503200 52.1870
1274508000 52.1162
1274516400 52.1537
1274524800 52.1617
1274529600 52.1409
1274538000 52.1283
1274546400 52.2000
1274551200 52.1560
1274559600 52.1295
1274568000 52.1709
1274572800 52.1846
1274581200 52.1847
1274589600 52.1919
1274594400 52.2002
1274602800 52.1789
1274611200 52.1693
1274616000 52.1730
1274624400 52.1708
1274632800 52.1828
1274637600 52.1788
1274646000 52.1828
1274654400 52.1808
1274659200 52.1767
1274667600 52.1748
1274676000 52.1864
1274680800 52.1870
1274689200 52.1746
1274697600 52.1690
1274702400 52.2015
1274710800 52.1987
1274719200 52.2040
1274724000 52.2119
1274732400 52.2025
1274740800 52.1915
1274745600 52.1967
1274754000 52.1989
1274762400 52.1964
1274767200 52.1991
1274775600 52.3754
1274784000 52.1881
1274788800 52.1930
1274797200 52.1752
1274805600 52.1806
1274810400 52.1574
1274818800 52.1651
1274827200 52.1651
1274832000 52.1699
1274840400 52.1741
1274853600 52.1737
1274862000 52.1808
1274870400 52.1816
1274875200 52.1803
1274883600 52.1730
1274892000 52.1714
1274896800 52.1645
1274905200 52.1849
1274913600 52.1576
1274918400 52.4538
1274926800 52.4579
1274935200 52.4551
1274940000 52.4246
1274948400 52.4439
1274956800 52.3731
1274961600 52.3940
1274970000 52.3793
1274978400 52.3947
1274983200 52.4121
1274991600 52.3845
1275000000 52.3974
1275004800 52.3778
1275013200 52.4076
1275021600 52.4089
1275026400 52.4099
1275034800 52.3998
1275043200 52.4164
1275048000 52.4118
1275056400 52.4162
1275064800 52.4286
1275069600 52.4105
1275078000 52.4361
1275086400 52.3917
1275091200 52.4129
1275099600 52.4059
1275108000 52.4119
1275112800 52.4206
1275121200