1051973340 4.1515
1051978140 4.1543
1051986540 4.1515
1051994940 4.1543
1051999740 4.1515
1052008140 4.1570
1052016540 4.1515
1052021340 4.1543
1052029740 4.1515
1052038140 4.1492
1052042940 4.1464
1052051340 4.1708
1052059740 4.1515
1052064540 4.1543
1052072940 4.1543
1052081340 4.1515
1052086140 4.1488
1052094540 4.1515
1052102940 4.1612
1052107740 4.1448
1052116140 4.1744
1052124540 4.1572
1052129340 4.1545
1052137740 4.1549
1052175420 4.1865
1052180220 4.1919
1052188620 4.2189
1052197020 4.2520
1052201820 4.1843
1052210220 4.1865
1052218620 4.2162
1052223420 4.1865
1052231820 4.1811
1052240220 4.1838
1052245020 4.1811
1052253420 4.1946
1052261820 4.1892
1052266620 4.1919
1052275020 4.1946
1052283420 4.2216
1052288220 4.1919
1052296620 4.1919
1052305020 4.1865
1052309820 4.1698
1052318220 4.1698
1052326620 4.1887
1052331420 4.0131
1052339820 4.0079
1052348220 4.0052
1052353020 4.0079
1052361420 3.9921
1052369820 4.0053
1052374620 4.0000
1052383020 4.0052
1052391420 4.1868
1052396220 4.0132
1052404620 4.0132
1052413020 4.0105
1052417820 4.0261
1052426220 4.0209
1052434620 4.0235
1052439420 4.1488
1052447820 4.0157
1052456220 4.0131
1052461020 4.0209
1052469420 4.0183
1052477820 4.0286
1052482620 4.0312
1052491020 4.0182
1052499420 4.0156
1052504220 4.0182
1052512620 4.0313
1052521020 4.0234
1052525820 4.0182
1052534220 4.0284
1052542620 4.0284
1052547420 4.0284
1052555820 4.0284
1052564220 4.0284
1052569020 4.0233
1052577420 4.0233
1052585820 4.0568
1052590620 4.0284
1052599020 4.0284
1052607420 4.0233
1052612220 4.0258
1052620620 4.0233
1052629020 4.0284
1052633820 4.0258
1052642220 4.0335
1052650620 4.0335
1052655420 4.0361
1052663820 4.0336
1052672220 4.0439
1052677020 4.0879
1052685420 4.0336
1052693820 4.0412
1052698620 4.0438
1052707020 4.0412
1052715420 3.9798
1052720220 3.9798
1052728620 3.9773
1052737020 3.9773
1052741820 4.0050
1052750220 4.0911
1052758620 4.1432
1052763420 4.0935
1052771820 4.0883
1052780220 4.2097
1052785020 4.0079
1052793420 4.1016
1052806620 4.0192
1052815020 4.1452
1052823420 4.0796
1052836620 4.2105
1052845020 4.0968
1052849820 4.1975
1052858220 4.2951
1052866620 4.0291
1052871420 4.0500
1052879820 4.3500
1052888220 4.0721
1052893020 4.0000
1052909820 4.2099
1052914620 4.0984
1052923020 4.0272
1052931420 4.1282
1052953020 3.9696
1053053100 3.9823
1053057900 3.9318
1053066300 3.9342
1053074700 3.9318
1053079500 3.9266
1053087900 3.9268
1053096300 3.9320
1053101100 3.9646
1053109500 3.9318
1053117900 3.9318
1053122700 3.9345
1053131100 3.9372
1053139500 3.9372
1053144300 3.9523
1053152700 3.9497
1053161100 3.9497
1053165900 3.9271
1053174300 3.9296
1053182700 3.9244
1053187500 3.9219
1053195900 3.9621
1053204300 3.9219
1053209100 3.9244
1053217500 3.9194
1053225900 3.9219
1053230700 3.9194
1053239100 3.9722
1053247500 3.9291
1053252300 3.9316
1053260700 3.9316
1053269100 3.9112
1053273900 3.9086
1053282300 3.9086
1053290700 3.9086
1053295500 3.9086
1053303900 3.9086
1053312300 3.9086
1053317100 3.9112
1053325500 3.9268
1053333900 3.9472
1053338700 3.9322
1053347100 3.9246
1053355500 3.9749
1053360300 3.9246
1053368700 3.9624
1053377100 4.0175
1053381900 3.9674
1053390300 3.9674
1053398700 3.9674
1053403500 3.9724
1053411900 4.0758
1053420300 3.9499
1053425100 3.9598
1053433500 3.9599
1053441900 3.9098
1053446700 3.9424
1053455100 3.9400
1053464640 3.9625
1053473040 3.9975
1053481440 3.9650
1053486240 3.9650
1053494640 3.9700
1053503040 3.9300
1053507840 3.9450
1053516240 3.9350
1053524640 3.9398
1053529440 4.0000
1053537840 3.9102
1053546240 3.9077
1053551040 3.9202
1053559440 3.9200
1053567840 3.9175
1053572640 3.9175
1053581040 3.9200
1053589440 3.9175
1053594240 3.8950
1053602640 3.9073
1053611040 3.9200
1053615840 3.9323
1053624240 3.8947
1053632640 3.8922
1053637440 3.8947
1053645840 3.8922
1053654240 3.9749
1053659040 3.9148
1053667440 3.8945
1053675840 3.9148
1053680640 3.9150
1053689040 3.8922
1053697440 3.9148
1053702240 3.8872
1053710640 3.8897
1053719040 3.8872
1053723840 3.9027
1053732240 3.8953
1053740640 3.9002
1053745440 3.9027
1053753840 3.9027
1053762240 3.9002
1053767040 3.9052
1053775440 3.9377
1053783840 3.9675
1053788640 3.9425
1053797040 3.9027
1053805440 3.9002
1053810240 3.9027
1053818640 3.9002
1053827040 3.9027
1053831840 3.9002
1053840240 3.9250
1053848640 3.9202
1053853440 3.9227
1053861840 3.9252
1053870240 3.9424
1053875040 3.9052
1053883440 3.9100
1053891840 3.9100
1053896640 3.9100
1053905040 3.9100
1053913440 3.9100
1053918240 3.9023
1053926640 3.9023
1053935040 3.9020
1053939840 3.8972
1053948240 3.8997
1053956640 3.8997
1053961440 3.9123
1053969840 3.9298
1053978240 3.9198
1053983040 3.9774
1053991440 3.9091
1053999840 3.9095
1054004640 3.9146
1054013040 3.9146
1054021440 3.9023
1054026240 3.9073
1054034640 3.8947
1054043040 3.9048
1054047840 3.9273
1054056240 3.9273
1054064640 3.9273
1054069440 3.9273
1054077840 3.9373
1054086240 3.9295
1054091040 3.9231
1054099440 3.9231
1054107840 3.9253
1054112640 3.9736
1054121040 3.8886
1054129440 3.8985
1054134240 3.8985
1054142640 3.9007
1054151040 3.9029
1054155840 3.9007
1054164240 3.8980
1054172640 3.8761
1054177440 3.9313
1054185840 3.9314
1054194240 3.9314
1054199040 3.9602
1054207440 3.9270
1054215840 3.8698
1054220640 3.8698
1054229040 3.8473
1054237440 3.8521
1054242240 3.8304
1054250640 3.8304
1054259040 3.8277
1054263840 3.8274
1054272240 3.8533
1054280640 3.8378
1054285440 3.8649
1054293840 3.8352
1054302240 3.8468
1054307040 3.8217
1054315440 3.8500
1054323840 3.8134
1054328640 3.7664
1054337040 3.7664
1054345440 3.7686
1054350240 3.7686
1054358640 3.7664
1054367040 3.7664
1054371840 3.7768
1054380240 3.7632
1054388640 3.7697
1054393440 3.7901
1054401840 3.7687
1054410240 3.7709
1054415040 3.7709
1054423440 3.7731
1054579920 3.8076
1054584720 3.7960
1054593120 3.8511
1054601520 3.8533
1054606320 3.8511
1054614720 3.8527
1054623120 3.8492
1054627920 3.8698
1054636320 3.8664
1054644720 3.8720
1054649520 3.8587
1054657920 3.9119
1054666320 3.9137
1054671120 3.9734
1054679520 3.9823
1054687920 3.9647
1054692720 3.9603
1054701120 3.9603
1054709520 3.9691
1054714320 3.9335
1054722720 3.9580
1054731120 3.9158
1054735920 3.8983
1054744320 3.9892
1054752720 3.9718
1054757520 3.9544
1054765920 3.9284
1054774320 3.9242
1054779120 3.9199
1054787520 3.9892
1054795920 3.9719
1054800720 3.9806
1054809120 3.9570
1054817520 3.9763
1054822320 3.9784
1054830720 3.9677
1054839120 3.9741
1054843920 3.9741
1054852320 3.9871
1054860720 3.9849
1054865520 3.9979
1054873920 3.9309
1054882320 3.9290
1054887120 3.9145
1054895520 3.8987
1054903920 3.9316
1054908720 3.8718
1054917120 3.8447
1054925520 3.8532
1054930320 3.8447
1054938720 3.8702
1054947120 3.8511
1054951920 3.8681
1054960320 3.8681
1054968720 3.8872
1054973520 3.9085
1054981920 3.8803
1054990320 3.9295
1054995120 3.8830
1055003520 3.8894
1055011920 3.8894
1055016720 3.8915
1055025120 4.0384
1055033520 3.8651
1055038320 3.8694
1055046720 3.8715
1055055120 3.8694
1055059920 3.9143
1055068320 3.8715
1055076720 3.8830
1055081520 4.7570
1055089920 4.7780
1055098320 4.6583
1055103120 4.6583
1055111520 4.6583
1055119920 4.6489
1055124720 4.6489
1055133120 4.6505
1055141520 4.6520
1055491920 3.7723
1055500320 3.7601
1055508720 3.7910
1055513520 3.7640
1055521920 3.8004
1055530320 3.7991
1055535120 3.7964
1055543520 3.7534
1055551920 3.7534
1055556720 3.7573
1055565120 3.7556
1055573520 3.7730
1055578320 3.7820
1055586720 3.7735
1055595120 3.7830
1055599920 3.7808
1055608320 3.7780
1055616720 3.7534
1055621520 3.7534
1055629920 3.7534
1055638320 3.7483
1055643120 3.7540
1055651520 3.7562
1055659920 3.7540
1055664720 3.7511
1055673120 3.7534
1055681520 3.7511
1055686320 3.7584
1055694720 3.7584
1055703120 3.7584
1055707920 3.7960
1055716320 3.7978
1055724720 3.8031
1055729520 3.7843
1055737920 3.7820
1055746320 3.7820
1055751120 3.7825
1055759520 3.7960
1055767920 3.7623
1055772720 3.7556
1055781120 3.7534
1055789520 3.7656
1055794320 3.7612
1055802720 3.7661
1055811120 3.7911
1055815920 3.8089
1055824320 3.8062
1055832720 3.8044
1055837520 3.8022
1055845920 3.7897
1055854320 3.8125
1055859120 3.7785
1055867520 3.7902
1055875920 3.7897
1055880720 3.7946
1055889120 3.8198
1055897520 3.7699
1055902320 3.7677
1055910720 3.7677
1055919120 3.7677
1055923920 3.7672
1055932320 3.7694
1055940720 3.7694
1055945520 3.7694
1055953920 3.7650
1055962320 3.7650
1055967120 3.7422
1055975520 3.7444
1055983920 3.7372
1055988720 3.7494
1055997120 3.7517
1056005520 3.7566
1056010320 3.7594
1056018720 3.7572
1056027120 3.7599
1056031920 3.7797
1056040320 3.7709
1056048720 3.7599
1056053520 3.7974
1056061920 3.7599
1056070320 3.7429
1056075120 3.7538
1056083520 3.7451
1056091920 3.7560
1056096720 3.7780
1056105120 3.7741
1056113520 3.7785
1056118320 3.7792
1056126720 3.7763
1056135120 3.7824
1056139920 3.7807
1056148320 3.7868
1056156720 3.7895
1056161520 3.7895
1056169920 3.7917
1056178320 3.7895
1056183120 3.7881
1056191520 3.7868
1056199920 3.7925
1056204720 3.8330
1056213120 3.8352
1056221520 3.8330
1056226320 3.8330
1056234720 3.8308
1056243120 3.8330
1056247920 3.8484
1056256320 3.8505
1056264720 3.8484
1056269520 3.8308
1056277920 3.8286
1056286320 3.8286
1056291120 3.8308
1056299520 3.8396
1056307920 3.8264
1056312720 3.8242
1056321120 3.8268
1056329520 3.8249
1056334320 3.8249
1056342720 3.8188
1056351120 3.8188
1056355920 3.7807
1056364320 3.7734
1056372720 3.7712
1056377520 3.7739
1056385920 3.7674
1056394320 3.7826
1056399120 3.7982
1056407520 3.8022
1056415920 3.7956
1056420720 3.8044
1056429120 3.8106
1056437520 3.7912
1056442320 3.7675
1056450720 3.7719
1056459120 3.7741
1056463920 3.7741
1056472320 3.7741
1056480720 3.7746
1056485520 3.7763
1056493920 3.7746
1056502320 3.7746
1056507120 3.7746
1056515520 3.7768
1056523920 3.7746
1056528720 3.7790
1056537120 3.8043
1056545520 3.8043
1056550320 3.8261
1056558720 3.8221
1056567120 3.8348
1056571920 3.8587
1056580320 3.7582
1056588720 3.7582
1056593520 3.7620
1056601920 3.7620
1056610320 3.7571
1056615120 3.7451
1056623520 3.7603
1056631920 3.7451
1056636720 3.7691
1056645120 3.7538
1056653520 3.7217
1056658320 3.7217
1056666720 3.7217
1056675120 3.7174
1056679920 3.7419
1056688320 3.7130
1056696720 3.7155
1056701520 3.7180
1056709920 3.7180
1056718320 3.7090
1056723120 3.6943
1056731520 3.6996
1056739920 3.6996
1056744720 3.7096
1056753120 3.7102
1056761520 3.7102
1056766320 3.7190
1056774720 3.7102
1056783120 3.7102
1056787920 3.7050
1056796320 3.7028
1056804720 3.7050
1056809520 3.7190
1056817920 3.7158
1056826320 3.7543
1056831120 3.7298
1056839520 3.7124
1056847920 3.7174
1056852720 3.7168
1056861120 3.7484
1056869520 3.7227
1056874320 3.7215
1056882720 3.7227
1056891120 3.7190
1056895920 3.7190
1056904320 3.7190
1056912720 3.7190
1056917520 3.7211
1056925920 3.7233
1056934320 3.7211
1056939120 3.7190
1056947520 3.7190
1056955920 3.7190
1056960720 3.7174
1056969120 3.7370
1056977520 3.7587
1056982320 3.7217
1056990720 3.7174
1056999120 3.7196
1057003920 3.7196
1057012320 3.7196
1057020720 3.7196
1057025520 3.7196
1057033920 3.7196
1057042320 3.7146
1057047120 3.7168
1057055520 3.7190
1057063920 3.7168
1057068720 3.7146
1057077120 3.7146
1057085520 3.7146
1057090320 3.7140
1057098720 3.7168
1057107120 3.7158
1057111920 3.7158
1057120320 3.6508
1057128720 3.6508
1057133520 3.6508
1057141920 3.6706
1057150320 3.6349
1057155120 3.6342
1057163520 3.6342
1057171920 3.6887
1057176720 3.6910
1057185120 3.6888
1057193520 3.6918
1057198320 3.6968
1057206720 3.6961
1057215120 3.7078
1057219920 3.7056
1057228320 3.7500
1057236720 3.7342
1057241520 3.7489
1057249920 3.7478
1057258320 3.7428
1057263120 3.7395
1057271520 3.7417
1057279920 3.7389
1057284720 3.7389
1057293120 3.7412
1057301520 3.7389
1057306320 3.7373
1057314720 3.7373
1057323120 3.7373
1057327920 3.7862
1057336320 3.8107
1057344720 3.8107
1057349520 3.7840
1057357920 3.7840
1057366320 3.7840
1057371120 3.7840
1057379520 3.7840
1057387920 3.7840
1057392720 3.7835
1057401120 3.7969
1057409520 3.7879
1057414320 3.7879
1057422720 3.7879
1057431120 3.7884
1057435920 3.7884
1057444320 3.7929
1057452720 3.7906
1057457520 3.7906
1057465920 3.8624
1057474320 3.8272
1057479120 3.8318
1057487520 3.7773
1057495920 3.7327
1057500720 3.7305
1057509120 3.7305
1057517520 3.7344
1057522320 3.7321
1057530720 3.7321
1057539120 3.7321
1057543920 3.7634
1057552320 3.7321
1057560720 3.7326
1057565520 3.7277
1057573920 3.7522
1057582320 3.7461
1057587120 3.7283
1057595520 3.7283
1057603920 3.7840
1057608720 3.7283
1057617120 3.7283
1057625520 3.7271
1057630320 3.7277
1057638720 3.8107
1057647120 3.7283
1057651920 3.6949
1057660320 3.6949
1057668720 3.6949
1057673520 3.7067
1057681920 3.6904
1057690320 3.6904
1057695120 3.6904
1057703520 3.6927
1057711920 3.7305
1057716720 3.7327
1057725120 3.7305
1057733520 3.7305
1057738320 3.7273
1057746720 3.7273
1057755120 3.7273
1057759920 3.7361
1057768320 3.7406
1057776720 3.7378
1057781520 3.7456
1057789920 3.7588
1057798320 3.7478
1057803120 3.7682
1057811520 3.7361
1057819920 3.7753
1057824720 3.7824
1057833120 3.7373
1057841520 3.7351
1057846320 3.7152
1057854720 3.7401
1057863120 3.7329
1057867920 3.7687
1057876320 3.8088
1057884720 3.7780
1057889520 3.7785
1057897920 3.7692
1057906320 3.7560
1057911120 3.7647
1057919520 3.7620
1057927920 3.7647
1057932720 3.7625
1057941120 3.7625
1057949520 3.7625
1057954320 3.7756
1057962720 3.7756
1057971120 3.7707
1057975920 3.7707
1057984320 3.7751
1057992720 3.7800
1057997520 3.7336
1058005920 3.6965
1058014320 3.6965
1058019120 3.6965
1058027520 3.6980
1058035920 3.6989
1058040720 3.6982
1058049120 3.6982
1058057520 3.6982
1058062320 3.6982
1058070720 3.7219
1058079120 3.7219
1058083920 3.7219
1058092320 3.8102
1058100720 3.7478
1058105520 3.7659
1058113920 3.7571
1058122320 3.7626
1058127120 3.7560
1058135520 3.7560
1058143920 3.7604
1058148720 3.7528
1058157120 3.7621
1058165520 3.7934
1058170320 3.7741
1058178720 3.7812
1058187120 3.7812
1058191920 3.7795
1058200320 3.7948
1058208720 3.7926
1058213520 3.7843
1058221920 3.7848
1058230320 3.7843
1058235120 3.7843
1058243520 3.7746
1058251920 3.8061
1058256720 3.7996
1058265120 3.8083
1058273520 3.7974
1058278320 3.7783
1058286720 3.7766
1058295120 3.7717
1058299920 3.7744
1058308320 3.7778
1058316720 3.7744
1058321520 3.7744
1058329920 3.7939
1058338320 3.7787
1058343120 3.7749
1058351520 3.7763
1058359920 3.7819
1058364720 3.7763
1058373120 3.7694
1058381520 3.7763
1058386320 3.7387
1058394720 3.7408
1058403120 3.7300
1058407920 3.7809
1058416320 3.8056
1058424720 3.7087
1058429520 3.7019
1058437920 3.8553
1058446320 3.7672
1058451120 3.7478
1058459520 3.7732
1058467920 3.7586
1058472720 3.7468
1058481120 3.7522
1058489520 3.8430
1058494320 3.7253
1058502720 3.7017
1058511120 3.7527
1058515920 3.7889
1058524320 3.8294
1058532720 3.7794
1058537520 3.7527
1058545920 3.7613
1058554320 3.7543
1058559120 3.7722
1058567520 3.7814
1058575920 3.7909
1058580720 3.8039
1058589120 3.7905
1058597520 3.7905
1058602320 3.7931
1058610720 3.7931
1058619120 3.7931
1058623920 3.7909
1058632320 3.7888
1058640720 3.7909
1058645520 3.7935
1058653920 3.7914
1058662320 3.7914
1058667120 3.7892
1058675520 3.7892
1058683920 3.7879
1058688720 3.7862
1058697120 3.7862
1058705520 3.7543
1058710320 3.7565
1058718720 3.7511
1058727120 3.7511
1058731920 3.7505
1058740320 3.7527
1058748720 3.7532
1058753520 3.7511
1058761920 3.7511
1058770320 3.7425
1058775120 3.7495
1058783520 3.7473
1058791920 3.7543
1058796720 3.7756
1058805120 3.8358
1058813520 3.7953
1058818320 3.7846
1058826720 3.7714
1058835120 3.7607
1058839920 3.7585
1058848320 3.7580
1058856720 3.7842
1058861520 3.7697
1058869920 3.7697
1058878320 3.7591
1058883120 3.7612
1058891520 3.7591
1058899920 3.7591
1058904720 3.7569
1058913120 3.7505
1058921520 3.7676
1058926320 3.7889
1058934720 3.8219
1058943120 3.8209
1058947920 3.7932
1058956320 3.7932
1058964720 3.7846
1058969520 3.7885
1058977920 3.7889
1058986320 3.7719
1058991120 3.7719
1058999520 3.7740
1059007920 3.7719
1059012720 3.7735
1059021120 3.7783
1059029520 3.7756
1059034320 3.7863
1059042720 3.7821
1059051120 3.7821
1059055920 3.7816
1059064320 3.7773
1059072720 3.7783
1059077520 3.7787
1059085920 3.7787
1059094320 3.7830
1059099120 3.7766
1059107520 3.7872
1059115920 3.7719
1059120720 3.7639
1059129120 3.7591
1059137520 3.7825
1059142320 3.7638
1059150720 3.7441
1059159120 3.7661
1059163920 3.7661
1059172320 3.7682
1059180720 3.7634
1059185520 3.7255
1059193920 3.7208
1059202320 3.7208
1059207120 3.7607
1059215520 3.7564
1059223920 3.7564
1059228720 3.7564
1059237120 3.7735
1059245520 3.7709
1059250320 3.7564
1059258720 3.7591
1059267120 3.7591
1059271920 3.7697
1059280320 3.8209
1059288720 3.7671
1059293520 3.7702
1059301920 3.7702
1059310320 3.7702
1059315120 3.7681
1059323520 3.7681
1059331920 3.7655
1059336720 3.7681
1059345120 3.8043
1059353520 3.7676
1059358320 3.7676
1059366720 3.8316
1059375120 3.7915
1059379920 3.7702
1059388320 3.7749
1059396720 3.7754
1059401520 3.7932
1059409920 3.7903
1059418320 3.7881
1059423120 3.7881
1059431520 3.7881
1059439920 3.7881
1059444720 3.7881
1059453120 3.8748
1059461520 3.8748
1059466320 3.8058
1059474720 3.7934
1059483120 3.7949
1059487920 3.7977
1059496320 3.7957
1059504720 3.7957
1059509520 3.7911
1059517920 3.7950
1059526320 3.7911
1059531120 3.7888
1059539520 3.7911
1059547920 3.7988
1059552720 3.7954
1059561120 3.7861
1059569520 3.7842
1059574320 3.7722
1059582720 3.7722
1059591120 3.7718
1059595920 3.7737
1059604320 3.7737
1059612720 3.7737
1059617520 3.7737
1059625920 3.7776
1059634320 3.7741
1059639120 3.7761
1059647520 3.7754
1059655920 3.7763
1059660720 3.7725
1059669120 3.7744
1059677520 3.7763
1059682320 3.7788
1059690720 3.7881
1059699120 3.7726
1059703920 3.8472
1059712320 3.7868
1059720720 3.7780
1059725520 3.7176
1059733920 3.7134
1059742320 3.7521
1059747120 3.7170
1059755520 3.8809
1059763920 3.7468
1059768720 3.7458
1059777120 3.7458
1059785520 3.7458
1059790320 3.7458
1059798720 3.7479
1059807120 3.7267
1059811920 3.7436
1059820320 3.7436
1059828720 3.7288
1059833520 3.7749
1059841920 3.7261
1059850320 3.7261
1059855120 3.7267
1059863520 3.7267
1059871920 3.7267
1059876720 3.7606
1059885120 3.7282
1059893520 3.7234
1059898320 3.7240
1059906720 3.7941
1059915120 3.7219
1059919920 3.7219
1059928320 3.7261
1059936720 3.7373
1059941520 3.7234
1059949920 3.7267
1059958320 3.7267
1059963120 3.7267
1059971520 3.7282
1059979920 3.7537
1059984720 3.7857
1059993120 3.8324
1060001520 3.7842
1060006320 3.7842
1060014720 3.7780
1060023120 3.7746
1060027920 3.7746
1060036320 3.7865
1060044720 3.7631
1060049520 3.7865
1060057920 3.7900
1060066320 3.7938
1060071120 3.7881
1060079520 3.7900
1060087920 3.7900
1060092720 3.7900
1060101120 3.7718
1060109520 3.7718
1060114320 3.7756
1060122720 3.7756
1060131120 3.7748
1060135920 3.7743
1060144320 3.7724
1060152720 3.7957
1060157520 3.7934
1060165920 3.8148
1060174320 3.7797
1060179120 3.7840
1060187520 3.7821
1060195920 3.7821
1060200720 3.7748
1060209120 3.7689
1060217520 3.7689
1060222320 3.7748
1060230720 3.7709
1060239120 3.7965
1060243920 3.8043
1060252320 3.7892
1060260720 3.7892
1060265520 3.7627
1060273920 3.7898
1060282320 3.7648
1060287120 3.7627
1060295520 3.7627
1060303920 3.7580
1060308720 3.7813
1060317120 3.7813
1060325520 3.7771
1060330320 3.7771
1060338720 3.7771
1060347120 3.7872
1060351920 3.8153
1060360320 3.7821
1060368720 3.7833
1060373520 3.7811
1060381920 3.8158
1060390320 3.7923
1060395120 3.7923
1060403520 3.7923
1060411920 3.7918
1060416720 3.7656
1060425120 3.7661
1060433520 3.7725
1060438320 3.7704
1060446720 3.7794
1060455120 3.7709
1060459920 3.7970
1060468320 3.7940
1060476720 3.7940
1060481520 3.8065
1060489920 3.7730
1060498320 3.7730
1060503120 3.7923
1060511520 3.7923
1060519920 3.8000
1060524720 3.7935
1060533120 3.7940
1060541520 3.7983
1060546320 3.7961
1060554720 3.7966
1060563120 3.7756
1060567920 3.7778
1060576320 3.7756
1060584720 3.7756
1060589520 3.9017
1060597920 3.7923
1060606320 3.7927
1060611120 3.7863
1060619520 3.7863
1060627920 3.7863
1060632720 3.7863
1060641120 3.7889
1060649520 3.7889
1060654320 3.7851
1060662720 3.7851
1060671120 3.7851
1060675920 3.7872
1060684320 3.8038
1060692720 3.7681
1060697520 3.7681
1060705920 3.7612
1060714320 3.7585
1060719120 3.7617
1060727520 3.7745
1060735920 3.7617
1060740720 3.7702
1060749120 3.7702
1060757520 3.7740
1060762320 3.7745
1060770720 3.7612
1060779120 3.7596
1060783920 3.7638
1060792320 3.7574
1060800720 3.7622
1060805520 3.7669
1060813920 3.7797
1060822320 3.7669
1060827120 3.7797
1060835520 3.7691
1060843920 3.7378
1060848720 3.7246
1060857120 3.7006
1060865520 3.7006
1060870320 3.7097
1060878720 3.7076
1060887120 3.7119
1060891920 3.8574
1060900320 3.7735
1060908720 3.7261
1060913520 3.7377
1060921920 3.7346
1060930320 3.7064
1060935120 3.7173
1060943520 3.7949
1060951920 3.7186
1060956720 3.7106
1060965120 3.7113
1060973520 3.7113
1060978320 3.7137
1060986720 3.7137
1060995120 3.7137
1060999920 3.7113
1061008320 3.7176
1061016720 3.7113
1061021520 3.7143
1061029920 3.7143
1061038320 3.7143
1061043120 3.7122
1061051520 3.7143
1061059920 3.7122
1061064720 3.7122
1061073120 3.7143
1061081520 3.7115
1061086320 3.7115
1061094720 3.7085
1061103120 3.7085
1061107920 3.7106
1061116320 3.7085
1061124720 3.7085
1061129520 3.7085
1061137920 3.7085
1061146320 3.7073
1061151120 3.7073
1061159520 3.7073
1061167920 3.7073
1061172720 3.7158
1061181120 3.7088
1061189520 3.7195
1061194320 3.7088
1061202720 3.7131
1061211120 3.7109
1061215920 3.7122
1061224320 3.7548
1061232720 3.7434
1061237520 3.7505
1061245920 3.7440
1061254320 3.7537
1061259120 3.7195
1061267520 3.7259
1061275920 3.7284
1061280720 3.7281
1061289120 3.7446
1061297520 3.7441
1061302320 3.7066
1061310720 3.7167
1061319120 3.7066
1061323920 3.7017
1061332320 3.7017
1061340720 3.7017
1061345520 3.7011
1061353920 3.7060
1061362320 3.7173
1061367120 3.7032
1061375520 3.7179
1061383920 3.7164
1061388720 3.7079
1061397120 3.7066
1061405520 3.8048
1061410320 3.7261
1061418720 3.7359
1061427120 3.7636
1061431920 3.6998
1061440320 3.6992
1061448720 3.6943
1061453520 3.6970
1061461920 3.6949
1061470320 3.7140
1061475120 3.7648
1061483520 3.7134
1061491920 3.7128
1061496720 3.7352
1061505120 3.6907
1061513520 3.6787
1061518320 3.6886
1061526720 3.7304
1061535120 3.7257
1061539920 3.7932
1061548320 3.7076
1061556720 3.7076
1061561520 3.7691
1061569920 3.7458
1061578320 3.7267
1061583120 3.7309
1061591520 3.7055
1061599920 3.7076
1061604720 3.7055
1061613120 3.6992
1061621520 3.6970
1061626320 3.7225
1061634720 3.7660
1061643120 3.7431
1061647920 3.7669
1061656320 3.7458
1061664720 3.7479
1061669520 3.7924
1061677920 3.7928
1061686320 3.7505
1061691120 3.7473
1061699520 3.7859
1061707920 3.8116
1061712720 3.7773
1061721120 3.8440
1061729520 3.8471
1061734320 3.7754
1061742720 3.7632
1061751120 3.7188
1061755920 3.7188
1061764320 3.7484
1061772720 3.7648
1061777520 3.7691
1061785920 3.7326
1061794320 3.7273
1061799120 3.7252
1061807520 3.7252
1061815920 3.7384
1061820720 3.7890
1061829120 3.7874
1061837520 3.7920
1061842320 3.7920
1061850720 3.7920
1061859120 3.7920
1061863920 3.8004
1061872320 3.8004
1061880720 3.7958
1061885520 3.8784
1061893920 3.8155
1061902320 3.8214
1061907120 3.8147
1061915520 3.8172
1061923920 3.8151
1061928720 3.7895
1061937120 3.7899
1061945520 3.8382
1061950320 3.7820
1061958720 3.8008
1061967120 3.8054
1061971920 3.8521
1061980320 3.7896
1061988720 3.7833
1061993520 3.7875
1062001920 3.7854
1062010320 3.8274
1062015120 3.7833
1062023520 3.7850
1062031920 3.7833
1062036720 3.7875
1062045120 3.7887
1062053520 3.7887
1062058320 3.7929
1062066720 3.7887
1062075120 3.7887
1062079920 3.7866
1062088320 3.7866
1062096720 3.7887
1062101520 3.8243
1062109920 3.7899
1062118320 3.7958
1062123120 3.7932
1062131520 3.7890
1062139920 3.8080
1062144720 3.8059
1062153120 3.8063
1062161520 3.8122
1062166320 3.8000
1062174720 3.7996
1062183120 3.7996
1062187920 3.8021
1062196320 3.8025
1062204720 3.8025
1062209520 3.8025
1062217920 3.8025
1062226320 3.8084
1062231120 3.8145
1062239520 3.7851
1062247920 3.7851
1062252720 3.7511
1062261120 3.7511
1062269520 3.7532
1062274320 3.7527
1062282720 3.7495
1062291120 3.7500
1062295920 3.7505
1062304320 3.7532
1062312720 3.7532
1062317520 3.7574
1062325920 3.7532
1062334320 3.7564
1062339120 3.7564
1062347520 3.7564
1062355920 3.7564
1062360720 3.7564
1062369120 3.7564
1062377520 3.6943
1062382320 3.6936
1062390720 3.6908
1062399120 3.6957
1062403920 3.6951
1062412320 3.6880
1062420720 3.7122
1062425520 3.6915
1062433920 3.7034
1062442320 3.7043
1062447120 3.7194
1062455520 3.7068
1062463920 3.7089
1062468720 3.7080
1062477120 3.7074
1062485520 3.7053
1062490320 3.7137
1062498720 3.7095
1062507120 3.7089
1062511920 3.7061
1062520320 3.7068
1062528720 3.7095
1062533520 3.7082
1062541920 3.7082
1062550320 3.7278
1062555120 3.7326
1062563520 3.7342
1062571920 3.7363
1062576720 3.7353
1062585120 3.7358
1062593520 3.7358
1062598320 3.7542
1062606720 3.7358
1062615120 3.7332
1062619920 3.7290
1062628320 3.7284
1062636720 3.7284
1062641520 3.7278
1062649920 3.7347
1062658320 3.7284
1062663120 3.7263
1062671520 3.7495
1062679920 3.7236
1062684720 3.7368
1062693120 3.7311
1062701520 3.7311
1062706320 3.7311
1062714720 3.7322
1062723120 3.7317
1062727920 3.7311
1062736320 3.7317
1062744720 3.7317
1062749520 3.7282
1062757920 3.7256
1062766320 3.7256
1062771120 3.7303
1062779520 3.7261
1062787920 3.7261
1062792720 3.7261
1062801120 3.7537
1062809520 3.7292
1062814320 3.7261
1062822720 3.7324
1062831120 3.7261
1062835920 3.7261
1062844320 3.7386
1062852720 3.7235
1062857520 3.7235
1062865920 3.7339
1062874320 3.7256
1062879120 3.7297
1062887520 3.7244
1062895920 3.7244
1062900720 3.7244
1062909120 3.7214
1062917520 3.7214
1062922320 3.7214
1062930720 3.7214
1062939120 3.7203
1062943920 3.7214
1062952320 3.7214
1062960720 3.7214
1062965520 3.7188
1062973920 3.7313
1062982320 3.7188
1062987120 3.7188
1062995520 3.7188
1063003920 3.7188
1063008720 3.7188
1063017120 3.7293
1063025520 3.7320
1063030320 3.7402
1063038720 3.7346
1063047120 3.7346
1063051920 3.7361
1063060320 3.7361
1063068720 3.7389
1063073520 3.7389
1063081920 3.7389
1063090320 3.7383
1063095120 3.7383
1063103520 3.7383
1063111920 3.7383
1063116720 3.7383
1063125120 3.7258
1063133520 3.7202
1063138320 3.7160
1063146720 3.7160
1063155120 3.7155
1063159920 3.7856
1063168320 3.7252
1063176720 3.7273
1063181520 3.7278
1063189920 3.7278
1063198320 3.7546
1063203120 3.7654
1063211520 3.7536
1063219920 3.7602
1063224720 3.7561
1063233120 3.7515
1063241520 3.7526
1063246320 3.7273
1063254720 3.7299
1063263120 3.7707
1063267920 3.7325
1063276320 3.7305
1063284720 3.7485
1063289520 3.7301
1063297920 3.7207
1063306320 3.7207
1063311120 3.7310
1063319520 3.7310
1063327920 3.7403
1063332720 3.7310
1063341120 3.7541
1063349520 3.7351
1063354320 3.7449
1063362720 3.7669
1063371120 3.7546
1063375920 3.7321
1063384320 3.7336
1063392720 3.7787
1063397520 3.7988
1063405920 3.7454
1063414320 3.7612
1063419120 3.7515
1063427520 3.7515
1063435920 3.7669
1063440720 3.7546
1063449120 3.7705
1063457520 3.7680
1063462320 3.7536
1063470720 3.7602
1063479120 3.7593
1063483920 3.7459
1063492320 3.7459
1063500720 3.7628
1063505520 3.7480
1063513920 3.7459
1063522320 3.7587
1063527120 3.7515
1063535520 3.7515
1063543920 3.7515
1063548720 3.7762
1063557120 3.7515
1063565520 3.7612
1063570320 3.7648
1063578720 3.7566
1063587120 3.7683
1063591920 3.7592
1063600320 3.7587
1063608720 3.7943
1063613520 3.8171
1063621920 3.7663
1063630320 3.7780
1063635120 3.7576
1063643520 3.8676
1063651920 3.8204
1063656720 3.8000
1063665120 3.7758
1063673520 3.7834
1063678320 3.7688
1063686720 3.7663
1063695120 3.7663
1063699920 3.7733
1063708320 3.7814
1063716720 3.7814
1063721520 3.8086
1063729920 3.7883
1063738320 3.7854
1063743120 3.7859
1063751520 3.7769
1063759920 3.7919
1063764720 3.7935
1063773120 3.8000
1063781520 3.7879
1063786320 3.7915
1063794720 3.7850
1063803120 3.7955
1063807920 3.7859
1063816320 3.7859
1063824720 3.7814
1063829520 3.7854
1063837920 3.8028
1063846320 3.7927
1063851120 3.7879
1063859520 3.8661
1063867920 3.7879
1063872720 3.8040
1063881120 3.7919
1063889520 3.7943
1063894320 3.7683
1063902720 3.7699
1063911120 3.7699
1063915920 3.7653
1063924320 3.7678
1063932720 3.7678
1063937520 3.7667
1063945920 3.7642
1063954320 3.7556
1063959120 3.7622
1063967520 3.7622
1063975920 3.7378
1063980720 3.7429
1063989120 3.7434
1063997520 3.7362
1064002320 3.7429
1064010720 3.7576
1064019120 3.7669
1064023920 3.7327
1064032320 3.7373
1064040720 3.7873
1064045520 3.7515
1064053920 3.7301
1064062320 3.7413
1064067120 3.9705
1064075520 3.9705
1064083920 3.9789
1064088720 3.9916
1064097120 4.1631
1064105520 4.1992
1064110320 4.2262
1064118720 4.4207
1064127120 4.3652
1064131920 4.4158
1064140320 4.4000
1064148720 4.4426
1064153520 4.4000
1064161920 4.4280
1064170320 4.3608
1064175120 4.4105
1064183520 4.4063
1064191920 4.4352
1064196720 4.3600
1064205120 4.4156
1064213520 4.4042
1064218320 4.4186
1064226720 4.3734
1064235120 4.4017
1064239920 4.4008
1064248320 4.3811
1064260080 4.1411
1064264880 4.1429
1064273280 4.1449
1064281680 4.1449
1064286480 4.1449
1064294880 4.3407
1064303280 4.2823
1064308080 4.2817
1064316480 4.3838
1064324880 4.3179
1064329680 4.1515
1064338080 4.1526
1064346480 4.1606
1064351280 4.1867
1064359680 4.2450
1064368080 4.1952
1064372880 4.1968
1064381280 4.1968
1064389680 4.1968
1064394480 4.1972
1064402880 4.2540
1064411280 4.2676
1064416080 4.2676
1064424480 4.2676
1064432880 4.3018
1064437680 4.3044
1064446080 4.3044
1064454480 4.3071
1064459280 4.3071
1064467680 4.3111
1064476080 4.2566
1064480880 4.2089
1064489280 4.2089
1064497680 4.1737
1064502480 4.1640
1064510880 4.1636
1064519280 4.1596
1064524080 4.1579
1064532480 4.1640
1064540880 4.1640
1064545680 4.1663
1064554080 4.1643
1064562480 4.1943
1064567280 4.1602
1064575680 4.1640
1064584080 4.1700
1064588880 4.1619
1064597280 4.1593
1064605680 4.1573
1064610480 4.1573
1064618880 4.1593
1064627280 4.1842
1064632080 4.1842
1064640480 4.1842
1064648880 4.1673
1064653680 4.1633
1064662080 4.1613
1064670480 4.1613
1064675280 4.2137
1064683680 4.2056
1064692080 4.2056
1064696880 4.2077
1064705280 4.2175
1064713680 4.2126
1064718480 4.4424
1064726880 4.4496
1064735280 4.3891
1064740080 4.3891
1064748480 4.3058
1064756880 4.2233
1064761680 4.1771
1064770080 4.1771
1064778480 4.1915
1064783280 4.1751
1064791680 4.1723
1064800080 4.1740
1064804880 4.1740
1064813280 4.1784
1064821680 4.1760
1064826480 4.1796
1064834880 4.1816
1064843280 4.1816
1064848080 4.1816
1064856480 4.2566
1064864880 4.1640
1064869680 4.1640
1064878080 4.1677
1064886480 4.1677
1064891280 4.1710
1064899680 4.1746
1064908080 4.1726
1064912880 4.1667
1064921280 4.1703
1064929680 4.1607
1064934480 4.1624
1064942880 4.1644
1064951280 4.1607
1064956080 4.1620
1064964480 4.1657
1064972880 4.1657
1064977680 4.1693
1064986080 4.1660
1064994480 4.1620
1064999280 4.1650
1065007680 4.1627
1065016080 4.2615
1065020880 4.2092
1065029280 4.2375
1065037680 4.2193
1065042480 4.2395
1065050880 4.2435
1065059280 4.3014
1065064080 4.2280
1065072480 4.2490
1065080880 4.1932
1065085680 4.2450
1065094080 4.2076
1065102480 4.2144
1065107280 4.2505
1065115680 4.2829
1065124080 4.2355
1065128880 4.2485
1065137280 4.2465
1065145680 4.2445
1065150480 4.2817
1065158880 4.3872
1065167280 4.2505
1065172080 4.2059
1065180480 4.1932
1065188880 4.2119
1065193680 4.1706
1065202080 4.2425
1065210480 4.1690
1065215280 4.1706
1065223680 4.1782
1065232080 4.1667
1065236880 4.1703
1065245280 4.1901
1065253680 4.2198
1065258480 4.1667
1065266880 4.2158
1065275280 4.1941
1065280080 4.1746
1065288480 4.1782
1065296880 4.1782
1065301680 4.1782
1065310080 4.1746
1065318480 4.1730
1065323280 4.2198
1065331680 4.1960
1065340080 4.1806
1065344880 4.1921
1065353280 4.1905
1065361680 4.1782
1065366480 4.1842
1065374880 4.1723
1065383280 4.1706
1065388080 4.1825
1065396480 4.1782
1065404880 4.1798
1065409680 4.1897
1065418080 4.1897
1065426480 4.1782
1065431280 4.1818
1065439680 4.1818
1065448080 4.1750
1065452880 4.1786
1065461280 4.2163
1065469680 4.1723
1065474480 4.1726
1065482880 4.2075
1065491280 4.1884
1065496080 4.1932
1065504480 4.1847
1065512880 4.1884
1065517680 4.1802
1065526080 4.1818
1065534480 4.1818
1065539280 4.1703
1065547680 4.1716
1065556080 4.1321
1065560880 4.1657
1065569280 4.1873
1065577680 4.1853
1065582480 4.1853
1065590880 4.1904
1065599280 4.2445
1065604080 4.2540
1065612480 4.2450
1065620880 4.2660
1065625680 4.2539
1065634080 4.2564
1065642480 4.1085
1065647280 4.1085
1065655680 4.1047
1065664080 4.1186
1065668880 4.1065
1065677280 4.1085
1065685680 4.1065
1065690480 4.1065
1065698880 4.0750
1065707280 4.0828
1065712080 4.0809
1065720480 4.0809
1065728880 4.0809
1065733680 4.0888
1065742080 4.0888
1065750480 4.0888
1065755280 4.0888
1065763680 4.0888
1065772080 4.0907
1065776880 4.0907
1065785280 4.0830
1065793680 4.1026
1065798480 4.0551
1065806880 4.0551
1065815280 4.0689
1065820080 4.0551
1065828480 4.0551
1065836880 4.0551
1065841680 4.0551
1065850080 4.0728
1065858480 4.0827
1065863280 4.0827
1065871680 4.0551
1065880080 4.0039
1065884880 4.0039
1065893280 4.0098
1065901680 4.0906
1065906480 4.0453
1065914880 4.0039
1065923280 4.0039
1065928080 4.0039
1065936480 4.0039
1065944880 4.0236
1065949680 4.0236
1065958080 4.0236
1065966480 4.0236
1065971280 4.0236
1065979680 4.0276
1065988080 4.0236
1065992880 4.0236
1066001280 4.0217
1066009680 4.0217
1066014480 4.0177
1066022880 4.0019
1066031280 4.0039
1066036080 4.0255
1066044480 4.0177
1066052880 4.0177
1066057680 4.0177
1066066080 4.0157
1066074480 4.0177
1066079280 4.0177
1066087680 4.0177
1066096080 4.0177
1066100880 4.0177
1066109280 4.0177
1066117680 4.0217
1066122480 4.0296
1066130880 4.0513
1066139280 3.7495
1066144080 3.7058
1066152480 3.6998
1066160880 3.6998
1066165680 3.6998
1066174080 3.6986
1066182480 3.6992
1066187280 3.6426
1066195680 3.7171
1066204080 3.7151
1066208880 3.7117
1066217280 3.6988
1066225680 3.7331
1066230480 3.7331
1066238880 3.7530
1066247280 3.7282
1066252080 3.7282
1066260480 3.7276
1066268880 3.7276
1066273680 3.7242
1066282080 3.7194
1066290480 3.7228
1066295280 3.7213
1066303680 3.7525
1066312080 3.7505
1066316880 3.8715
1066325280 3.7520
1066333680 3.7603
1066338480 3.7628
1066346880 3.7603
1066355280 3.7564
1066360080 3.7623
1066368480 3.7608
1066376880 3.7613
1066381680 3.7632
1066390080 3.7793
1066398480 3.8027
1066433280 3.8577
1066441680 3.8768
1066446480 3.9499
1066454880 3.9478
1066463280 3.9478
1066468080 3.9374
1066476480 3.9603
1066484880 3.9392
1066489680 3.9414
1066498080 3.9374
1066506480 3.9374
1066511280 3.9353
1066519680 3.9051
1066528080 3.9008
1066532880 3.9091
1066541280 3.9093
1066549680 3.9072
1066554480 3.9008
1066562880 3.9051
1066571280 3.9051
1066576080 3.9072
1066584480 3.9051
1066592880 3.9051
1066597680 3.9051
1066606080 3.9051
1066614480 3.9051
1066619280 3.9051
1066627680 3.9051
1066636080 3.8840
1066640880 3.8840
1066649280 3.9030
1066657680 3.8861
1066662480 3.9072
1066670880 3.8819
1066679280 3.9051
1066684080 3.8312
1066692480 3.8671
1066700880 3.8668
1066705680 3.8650
1066714080 3.8668
1066722480 3.8734
1066727280 3.8358
1066735680 3.8945
1066744080 3.9070
1066748880 3.8898
1066757280 3.8333
1066765680 3.7442
1066770480 3.7442
1066778880 3.7442
1066787280 3.7442
1066792080 3.7415
1066800480 3.8093
1066808880 3.7463
1066813680 3.7463
1066822080 3.7484
1066830480 3.7738
1066835280 3.7759
1066843680 3.7590
1066852080 3.7548
1066856880 3.7548
1066865280 3.7700
1066873680 3.8671
1066878480 3.8797
1066886880 3.7426
1066895280 3.7170
1066900080 3.7191
1066908480 3.7638
1066916880 3.7170
1066921680 3.7064
1066930080 3.7043
1066938480 3.7021
1066943280 3.7128
1066951680 3.7058
1066960080 3.6994
1066964880 3.6972
1066973280 3.7548
1066981680 3.7526
1066986480 3.7548
1066994880 3.7066
1067003280 3.7109
1067008080 3.7580
1067016480 3.7532
1067024880 3.7415
1067029680 3.7352
1067038080 3.7458
1067046480 3.7331
1067051280 3.7304
1067059680 3.7331
1067068080 3.7373
1067072880 3.7352
1067081280 3.7352
1067089680 3.7564
1067094480 3.7394
1067102880 3.7331
1067111280 3.7352
1067116080 3.7574
1067124480 3.7308
1067132880 3.7335
1067137680 3.7362
1067146080 3.7362
1067154480 3.7340
1067159280 3.7319
1067167680 3.7319
1067176080 3.7340
1067180880 3.7346
1067189280 3.7389
1067197680 3.7410
1067202480 3.7495
1067210880 3.7452
1067219280 3.7431
1067224080 3.7415
1067232480 3.7436
1067240880 3.7442
1067245680 3.7505
1067254080 3.7505
1067262480 3.7548
1067267280 3.7632
1067275680 3.7590
1067284080 3.7246
1067288880 3.7267
1067297280 3.7294
1067305680 3.7227
1067310480 3.7206
1067318880 3.7227
1067327280 3.7227
1067332080 3.7227
1067340480 3.7248
1067348880 3.7290
1067353680 3.7227
1067362080 3.7191
1067370480 3.7149
1067375280 3.6899
1067383680 3.6968
1067392080 3.6947
1067396880 3.6989
1067405280 3.6962
1067413680 3.7032
1067418480 3.6941
1067426880 3.7053
1067435280 3.6968
1067440080 3.7053
1067448480 3.7025
1067456880 3.8870
1067461680 3.7300
1067470080 3.7326
1067478480 3.7230
1067483280 3.7453
1067491680 3.7300
1067500080 3.7453
1067504880 3.7025
1067513280 3.7248
1067521680 3.7071
1067526480 3.7218
1067534880 3.7044
1067543280 3.7358
1067548080 3.7065
1067556480 3.7050
1067564880 3.7023
1067569680 3.7050
1067578080 3.7044
1067586480 3.7071
1067591280 3.6954
1067599680 3.7023
1067608080 3.7453
1067612880 3.7263
1067621280 3.7095
1067629680 3.7326
1067634480 3.7647
1067642880 3.7326
1067651280 3.7326
1067656080 3.6894
1067664480 3.6936
1067672880 3.6894
1067677680 3.6894
1067686080 3.6660
1067694480 3.6709
1067699280 3.6667
1067707680 3.6667
1067716080 3.6702
1067720880 3.6660
1067729280 3.6660
1067737680 3.6738
1067742480 3.6716
1067750880 3.6695
1067759280 3.6738
1067764080 3.6780
1067772480 3.6738
1067780880 3.6844
1067785680 3.6823
1067794080 3.6823
1067802480 3.6823
1067807280 3.8162
1067815680 3.6880
1067824080 3.6908
1067828880 3.6908
1067837280 3.6938
1067845680 3.7164
1067850480 3.6738
1067858880 3.6766
1067867280 3.6738
1067872080 4.0891
1067880480 3.6652
1067888880 3.6681
1067893680 3.6780
1067902080 3.6894
1067910480 3.6652
1067915280 3.6702
1067923680 3.6908
1067932080 3.6823
1067936880 3.6652
1067945280 3.6738
1067953680 3.7088
1067958480 3.7073
1067966880 3.7345
1067975280 3.6717
1067980080 3.6745
1067988480 3.7002
1067996880 3.6717
1068001680 3.7345
1068010080 3.6724
1068018480 3.7516
1068023340 3.6745
1068031740 3.6695
1068040140 3.6880
1068044940 3.6738
1068053340 3.6767
1068061740 3.6795
1068066540 3.6838
1068074940 3.6838
1068083340 3.6795
1068088140 3.6859
1068096540 3.6831
1068104940 3.6859
1068109740 3.6844
1068118140 3.6823
1068126540 3.7317
1068131340 3.7248
1068139740 3.7233
1068148140 3.7218
1068152940 3.7824
1068161340 3.7131
1068169740 3.7297
1068174540 3.7318
1068182940 3.7526
1068191340 3.7422
1068196140 3.7152
1068204540 3.7241
1068212940 3.7178
1068217740 3.7229
1068226140 3.7173
1068234540 3.7158
1068239340 3.7158
1068247740 3.7158
1068256140 3.7188
1068260940 3.7158
1068269340 3.7261
1068277740 3.7739
1068282540 3.7152
1068290940 3.7152
1068299340 3.7152
1068304140 3.7158
1068312540 3.7158
1068320940 3.7199
1068325740 3.7199
1068334140 3.7158
1068342540 3.7158
1068347340 3.7158
1068355740 3.7158
1068364140 3.7158
1068368940 3.7220
1068377340 3.7220
1068385740 3.7220
1068390540 3.7220
1068398940 3.7282
1068407340 3.7282
1068412140 3.7244
1068420540 3.7214
1068428940 3.7214
1068433740 3.7214
1068442140 3.7407
1068450540 3.7407
1068455340 3.7500
1068463740 3.7438
1068472140 3.7273
1068476940 3.7193
1068485340 3.7042
1068493740 3.7095
1068498540 3.7095
1068506940 3.7220
1068515340 3.7158
1068520140 3.7116
1068528540 3.7137
1068536940 3.7122
1068541740 3.6983
1068550140 3.7066
1068558540 3.7066
1068563340 3.7314
1068571740 3.9110
1068580140 3.9025
1068584940 3.9025
1068593340 3.9130
1068601740 3.9427
1068606540 3.9047
1068614940 3.9089
1068623340 3.9047
1068628140 3.9049
1068636540 3.9070
1068644940 3.9535
1068649740 3.9070
1068658140 3.9070
1068666540 3.9154
1068671340 3.9181
1068679740 3.9181
1068688140 3.9072
1068692940 3.9328
1068701340 3.9140
1068709740 3.9036
1068714540 3.8973
1068722940 3.7291
1068731340 3.7291
1068736140 3.7850
1068744540 3.7293
1068752940 3.7298
1068757740 3.8942
1068766140 3.8983
1068774540 3.8942
1068779340 3.8921
1068787740 3.8942
1068796140 3.9461
1068800940 3.9025
1068809340 3.8958
1068817740 3.9004
1068822540 3.8983
1068830940 3.9398
1068839340 3.9108
1068844140 3.9085
1068852540 3.9004
1068860940 3.9066
1068865740 3.9296
1068874140 3.9066
1068882540 3.9191
1068887340 3.9046
1068895740 3.9002
1068904140 3.9108
1068908940 3.9751
1068917340 3.9232
1068925740 3.8898
1068930540 3.8896
1068938940 3.8919
1068947340 3.8960
1068952140 3.8919
1068960540 3.9606
1068968940 3.8919
1068973740 3.8919
1068982140 3.8919
1068990540 3.8896
1068995340 3.8896
1069003740 3.9087
1069012140 3.8942
1069016940 3.8983
1069025340 3.8942
1069033740 3.8942
1069038540 3.8942
1069046940 3.8983
1069055340 3.8877
1069060140 3.8919
1069068540 3.8956
1069076940 3.9083
1069081740 3.9435
1069090140 3.9140
1069098540 3.9127
1069103340 3.9127
1069111740 3.9398
1069120140 3.8920
1069124940 3.9191
1069133340 3.9129
1069141740 3.9311
1069146540 3.9091
1069154940 3.9048
1069163340 3.9435
1069168140 3.9784
1069176540 3.9154
1069184940 3.9174
1069189740 3.9600
1069198140 3.9562
1069206540 3.9436
1069211340 3.9079
1069219740 3.9079
1069228140 3.9059
1069232940 3.8998
1069241340 3.9040
1069249740 3.9458
1069254540 3.9272
1069262940 3.9255
1069271340 3.9170
1069276140 3.9108
1069284540 3.9170
1069292940 3.9108
1069297740 3.9189
1069306140 3.9106
1069314540 3.9085
1069319340 3.9104
1069327740 3.9146
1069336140 3.9083
1069340940 3.9002
1069349340 3.9522
1069357740 3.9002
1069362540 3.9064
1069370940 3.8815
1069379340 3.8898
1069384140 3.9435
1069392540 3.9414
1069400940 3.9393
1069405740 3.9331
1069414140 3.8747
1069422540 3.9125
1069427340 3.8682
1069435740 3.8734
1069444140 3.8900
1069448940 3.8773
1069457340 3.8347
1069465740 3.8708
1069470540 3.8649
1069478940 3.8556
1069487340 3.8470
1069492140 3.8643
1069500540 3.8536
1069508940 3.8583
1069513740 3.8646
1069522140 3.8604
1069530540 3.8625
1069535340 3.8598
1069543740 3.8708
1069552140 3.8708
1069556940 3.8729
1069565340 3.8708
1069573740 3.8729
1069578540 3.8910
1069586940 3.8952
1069595340 3.8931
1069600140 3.8792
1069608540 3.8729
1069616940 3.7419
1069621740 3.7419
1069630140 3.7410
1069638540 3.7576
1069643340 3.7614
1069651740 3.7614
1069660140 3.7609
1069664940 3.7614
1069673340 3.7595
1069681740 3.7675
1069686540 3.7637
1069694940 3.7694
1069703340 3.7618
1069708140 3.7656
1069716540 3.7356
1069724940 3.7666
1069729740 3.7656
1069738140 3.7656
1069746540 3.7656
1069751340 3.7841
1069759740 3.6460
1069768140 3.6219
1069772940 3.6453
1069781340 3.6453
1069789740 3.6422
1069794540 3.6535
1069802940 3.6573
1069811340 3.6535
1069816140 3.6450
1069824540 3.6685
1069832940 3.6489
1069837740 3.7914
1069846140 3.7932
1069854540 3.7951
1069859340 3.7895
1069867740 3.6679
1069876140 3.6585
1069880940 3.6585
1069889340 3.6798
1069897740 3.6411
1069902540 3.6316
1069910940 3.6316
1069919340 3.6316
1069924140 3.6323
1069932540 3.6212
1069940940 3.6212
1069945740 3.6248
1069954140 3.6523
1069962540 3.6454
1069967340 3.6336
1069975740 3.6386
1069984140 3.6410
1069988940 3.6410
1069997340 3.6267
1070005740 3.7105
1070010540 3.6554
1070018940 3.6554
1070027340 3.6648
1070032140 3.6856
1070040540 3.6705
1070048940 3.6591
1070053740 3.6541
1070062140 3.7073
1070070540 3.6492
1070075340 3.6473
1070083740 3.6460
1070092140 3.6434
1070096940 3.6452
1070105340 3.6453
1070113740 3.6453
1070118540 3.6755
1070126940 3.6458
1070135340 3.6465
1070140140 3.6836
1070148540 3.6836
1070156940 3.6836
1070161740 3.6836
1070170140 3.6836
1070178540 3.6884
1070183340 3.6884
1070191740 3.6923
1070200140 3.6923
1070204940 3.6884
1070213340 3.6884
1070221740 3.6877
1070226540 3.6884
1070234940 3.6877
1070243340 3.6838
1070248140 3.6824
1070256540 3.6824
1070264940 3.6949
1070269740 3.6922
1070278140 3.6882
1070286540 3.7008
1070291340 3.7207
1070299740 3.6908
1070308140 3.6908
1070312940 3.7039
1070321340 3.6928
1070329740 3.6990
1070334540 3.6908
1070342940 3.6908
1070351340 3.6908
1070356140 3.6818
1070364540 3.6940
1070372940 3.6842
1070377740 3.6601
1070386140 3.6640
1070394540 3.6647
1070399340 3.6673
1070407740 3.6759
1070416140 3.6621
1070420940 3.6582
1070429340 3.6739
1070437740 3.6582
1070442540 3.6582
1070450940 3.6503
1070459340 3.6614
1070464140 3.6660
1070472540 3.7224
1070480940 3.6758
1070485740 3.6634
1070494140 3.6627
1070502540 3.6627
1070507340 3.6602
1070515740 3.6680
1070524140 3.6641
1070528940 3.6686
1070537340 3.6719
1070545740 3.6699
1070550540 3.6980
1070558940 3.6686
1070567340 3.6816
1070572140 3.6686
1070580540 3.6686
1070588940 3.6986
1070593740 3.6824
1070602140 3.6843
1070610540 3.6824
1070615340 3.6843
1070623740 3.6843
1070632140 3.6804
1070636940 3.6804
1070645340 3.6686
1070653740 3.6667
1070658540 3.6863
1070666940 3.6824
1070675340 3.6824
1070680140 3.6824
1070688540 3.6843
1070696940 3.6824
1070701740 3.6785
1070710140 3.6784
1070718540 3.6824
1070723340 3.6843
1070731740 3.6843
1070740140 3.7039
1070744940 3.6916
1070753340 3.6640
1070761740 3.6640
1070766540 3.6640
1070774940 3.6640
1070783340 3.6640
1070788140 3.6614
1070796540 3.6627
1070804940 3.6667
1070809740 3.6602
1070818140 3.6602
1070826540 3.6602
1070831340 3.6575
1070839740 3.6634
1070848140 3.6582
1070852940 3.6582
1070861340 3.6582
1070869740 3.6582
1070874540 3.6582
1070882940 3.6582
1070891340 3.6640
1070896140 3.6582
1070904540 3.6764
1070912940 3.6725
1070917740 3.7591
1070926140 3.6803
1070934540 3.6959
1070939340 3.7129
1070947740 3.6764
1070956140 3.6764
1070960940 3.6764
1070969340 3.6901
1070977740 3.6745
1070982540 3.6803
1070990940 3.6887
1070999340 3.7023
1071004140 3.7290
1071012540 3.6984
1071020940 3.6984
1071025740 3.6959
1071034140 3.6940
1071042540 3.6967
1071047340 3.6940
1071055740 3.7096
1071064140 3.7023
1071068940 3.7437
1071077340 3.7190
1071085740 3.6951
1071090540 3.6951
1071098940 3.6951
1071107340 3.7154
1071112140 3.6951
1071120540 3.6971
1071128940 3.7043
1071133740 3.6855
1071142140 3.7014
1071150540 3.6888
1071155340 3.6907
1071163740 3.6874
1071172140 3.6874
1071176940 3.6874
1071185340 3.6926
1071193740 3.6946
1071198540 3.7126
1071206940 3.7126
1071215340 3.7126
1071220140 3.6693
1071228540 3.6693
1071236940 3.6946
1071241740 3.6693
1071250140 3.6920
1071258540 3.6199
1071263340 3.6199
1071271740 3.6199
1071280140 3.6477
1071284940 3.6381
1071293340 3.6381
1071301740 3.6381
1071306540 3.6381
1071314940 3.6401
1071323340 3.6497
1071328140 3.6479
1071336540 3.6511
1071344940 3.6452
1071349740 3.6381
1071358140 3.6420
1071366540 3.6452
1071371340 3.6452
1071379740 3.6401
1071388140 3.6401
1071392940 3.6401
1071401340 3.6238
1071409740 3.6047
1071414540 3.6047
1071422940 3.6257
1071431340 3.6113
1071436140 3.6125
1071444540 3.6176
1071452940 3.6125
1071457740 3.6125
1071466140 3.6118
1071474540 3.6125
1071479340 3.6316
1071487740 3.6101
1071496140 3.6431
1071500940 3.6614
1071509340 3.6353
1071517740 3.6451
1071522540 3.6536
1071530940 3.6536
1071539340 3.6575
1071544140 3.6784
1071552540 3.6784
1071560940 3.6770
1071565740 3.6770
1071574140 3.6719
1071582540 3.6751
1071587340 3.6693
1071595740 3.6863
1071604140 3.6693
1071608940 3.6628
1071617340 3.6705
1071625740 3.6680
1071630540 3.6680
1071638940 3.6667
1071647340 3.6667
1071652140 3.6544
1071660540 3.6563
1071668940 3.6563
1071673740 3.6563
1071682140 3.6479
1071690540 3.6530
1071695340 3.6550
1071703740 3.6472
1071712140 3.6576
1071716940 3.6524
1071725340 3.6401
1071733740 3.6408
1071738540 3.6415
1071746940 3.7674
1071755340 3.7655
1071760140 3.7655
1071768540 3.7529
1071776940 3.7679
1071781740 3.7647
1071790140 3.7647
1071798540 3.7662
1071803340 3.7647
1071811740 3.7667
1071820140 3.7642
1071824940 3.7623
1071833340 3.7721
1071841740 3.7741
1071846540 3.7780
1071854940 3.7760
1071863340 3.7564
1071868140 3.7564
1071876540 3.7559
1071884940 3.7598
1071889740 3.7598
1071898140 3.7751
1071906540 3.7736
1071911340 3.8895
1071919740 3.7806
1071928140 3.7806
1071932940 3.7751
1071941340 3.7815
1071949740 3.7736
1071954540 3.7736
1071962940 3.7767
1071971340 3.7870
1071976140 3.7712
1071984540 3.7727
1071992940 3.7751
1071997740 3.7736
1072006140 3.7756
1072014540 3.7771
1072019340 3.7736
1072027740 3.7717
1072036140 3.8900
1072040940 3.7725
1072049340 3.7725
1072057740 3.7741
1072062540 3.7697
1072070940 3.7697
1072079340 3.7741
1072084140 3.7751
1072092540 3.7525
1072100940 3.8055
1072105740 3.7554
1072114140 3.7534
1072122540 3.7559
1072127340 3.7617
1072135740 3.7549
1072144140 3.7626
1072148940 3.7583
1072157340 3.7602
1072165740 3.7903
1072170540 3.7588
1072178940 3.7446
1072187340 3.8363
1072192140 3.8363
1072200540 3.8376
1072208940 3.7336
1072213740 3.7009
1072222140 3.8006
1072230540 3.7043
1072235340 3.7033
1072243740 3.7018
1072252140 3.7047
1072256940 3.7033
1072265340 3.7047
1072273740 3.7047
1072278540 3.7047
1072286940 3.7047
1072295340 3.7183
1072300140 3.7247
1072308540 3.7164
1072316940 3.7280
1072321740 3.7166
1072330140 3.7085
1072338540 3.7117
1072343340 3.7417
1072351740 3.7158
1072360140 3.7074
1072364940 3.7128
1072373340 3.7143
1072381740 3.7078
1072386540 3.7078
1072394940 3.7078
1072403340 3.7078
1072408140 3.7078
1072416540 3.7078
1072424940 3.6931
1072429740 3.6992
1072438140 3.6952
1072446540 3.6952
1072451340 3.6928
1072459740 3.6917
1072468140 3.6928
1072472940 3.6917
1072481340 3.6922
1072489740 3.6942
1072494540 3.7931
1072502940 3.7027
1072511340 3.6967
1072516140 3.7226
1072524540 3.7171
1072532940 3.7335
1072537740 3.7358
1072546140 3.7373
1072554540 3.7369
1072559340 3.7369
1072567740 3.7369
1072576140 3.7455
1072580940 3.7384
1072589340 3.7399
1072597740 3.7384
1072602540 3.7384
1072610940 3.7384
1072619340 3.7384
1072624140 3.7384
1072632540 3.7384
1072640940 3.7410
1072645740 3.7410
1072654140 3.7399
1072662540 3.7534
1072667340 3.7429
1072675740 3.7418
1072684140 3.7429
1072688940 3.7414
1072697340 3.7451
1072705740 3.7451
1072710540 3.7451
1072718940 3.8846
1072727340 3.7829
1072732140 3.8099
1072740540 3.7796
1072748940 3.6965
1072753740 3.7041
1072762140 3.7350
1072770540 3.7016
1072775340 3.7002
1072783740 3.7085
1072792140 3.7135
1072796940 3.7002
1072805340 3.7002
1072813740 3.7002
1072818540 3.7016
1072826940 3.6252
1072835340 3.6342
1072840140 3.6277
1072848540 3.6265
1072856940 3.6272
1072861740 3.6304
1072870140 3.6744
1072878540 3.6725
1072883340 3.6537
1072891740 3.6550
1072900140 3.6776
1072904940 3.6776
1072913340 3.6318
1072921740 3.6318
1072926540 3.6318
1072934940 3.6337
1072943340 3.6337
1072948140 3.6337
1072956540 3.6337
1072964940 3.6337
1072969740 3.6337
1072978140 3.6337
1072986540 3.6337
1072991340 3.6344
1072999740 3.6344
1073008140 3.6344
1073012940 3.6344
1073021340 3.6364
1073029740 3.6364
1073034540 3.6344
1073042940 3.6351
1073051340 3.6313
1073056140 3.6293
1073064540 3.6074
1073072940 3.6074
1073077740 3.6074
1073086140 3.6228
1073094540 3.6228
1073099340 3.6240
1073107740 3.6221
1073116140 3.6221
1073120940 3.6209
1073129340 3.6248
1073137740 3.6190
1073142540 3.6293
1073150940 3.6320
1073159340 3.6320
1073164140 3.6320
1073172540 3.6189
1073180940 3.6212
1073185740 3.6212
1073194140 3.6212
1073202540 3.6224
1073207340 3.6224
1073215740 3.6198
1073224140 3.6306
1073228940 3.6306
1073237340 3.6293
1073245740 3.6944
1073250540 3.6286
1073258940 3.6371
1073267340 3.6325
1073272140 3.6325
1073280540 3.6371
1073288940 3.6589
1073293740 3.6583
1073302140 3.6583
1073310540 3.6641
1073315340 3.6364
1073323740 3.6383
1073332140 3.6383
1073336940 3.6409
1073345340 3.6390
1073353740 3.6390
1073358540 3.6390
1073366940 3.6267
1073375340 3.6306
1073380140 3.6313
1073388540 3.6313
1073396940 3.6313
1073401740 3.6325
1073410140 3.6313
1073418540 3.6313
1073423340 3.6724
1073431740 3.7052
1073440140 3.6590
1073444940 3.6590
1073453340 3.6615
1073461740 3.6609
1073466540 3.6492
1073474940 3.6383
1073483340 3.6712
1073488140 3.7054
1073496540 3.7367
1073504940 3.7116
1073509740 3.6977
1073518140 3.6812
1073526540 3.6850
1073531340 3.6856
1073539740 3.6856
1073548140 3.6977
1073552940 3.6951
1073561340 3.6365
1073569740 3.6365
1073574540 3.6308
1073582940 3.6243
1073591340 3.6243
1073596140 3.6236
1073604540 3.5476
1073612940 3.5504
1073617740 3.5456
1073626140 3.5515
1073634540 3.5495
1073639340 3.5659
1073647740 3.5620
1073656140 3.5484
1073660940 3.5484
1073669340 3.5631
1073677740 3.5650
1073682540 3.5880
1073690940 3.5880
1073699340 3.5907
1073704140 3.5907
1073712540 3.5907
1073720940 3.5856
1073725740 3.5853
1073734140 3.5841
1073742540 3.5919
1073747340 3.5795
1073755740 3.5938
1073764140 3.5985
1073768940 3.5946
1073777340 3.5899
1073785740 3.5965
1073790540 3.5927
1073798940 3.5996
1073807340 3.5927
1073812140 3.5927
1073820540 3.5950
1073828940 3.5977
1073833740 3.5977
1073842140 3.5954
1073850540 3.6069
1073855340 3.6069
1073863740 3.5992
1073872140 3.6185
1073876940 3.5992
1073885340 3.5992
1073893740 3.5992
1073898540 3.5904
1073906940 3.5904
1073915340 3.6096
1073920140 3.6115
1073928540 3.6115
1073936940 3.6209
1073941740 3.6228
1073950140 3.5934
1073958540 3.5915
1073963340 3.5896
1073971740 3.5896
1073980140 3.5946
1073984940 3.5678
1073993340 3.5792
1074001740 3.5687
1074006540 3.5667
1074014940 3.5742
1074023340 3.5780
1074028140 3.5888
1074036540 3.5888
1074044940 3.5919
1074049740 3.5888
1074058140 3.5911
1074066540 3.5800
1074071340 3.5761
1074079740 3.5811
1074088140 3.5656
1074092940 3.5992
1074101340 3.5714
1074109740 3.5846
1074114540 3.5865
1074122940 3.5877
1074131340 3.5720
1074136140 3.7083
1074144540 3.5758
1074152940 3.5679
1074157740 3.5679
1074166140 3.5889
1074174540 3.5832
1074179340 3.5728
1074187740 3.5728
1074196140 3.5805
1074200940 3.5662
1074209340 3.5643
1074217740 3.5690
1074222540 3.5709
1074230940 3.5854
1074239340 3.5813
1074244140 3.5752
1074252540 3.6489
1074260940 3.5714
1074265740 3.5733
1074274140 3.5687
1074282540 3.5714
1074287340 3.5862
1074295740 4.4077
1074304140 4.4146
1074308940 4.3496
1074317340 4.3135
1074325740 4.3622
1074330540 4.2597
1074338940 4.2109
1074347340 4.2522
1074352140 4.3795
1074360540 4.4049
1074368940 4.3598
1074373740 4.2527
1074382140 4.3896
1074390540 4.2976
1074395340 4.3013
1074403740 4.3370
1074412140 4.3546
1074416940 4.0713
1074425340 4.2246
1074433740 4.2696
1074438540 4.3568
1074446940 4.2923
1074455340 4.3711
1074460140 4.4041
1074468540 4.3695
1074476940 4.3237
1074481740 4.3638
1074490140 4.3038
1074498540 4.2791
1074503340 4.3764
1074511740 4.3348
1074520140 4.4072
1074524940 4.2352
1074533340 4.3562
1074541740 4.3480
1074546540 4.4000
1074554940 4.3524
1074563340 4.3119
1074568140 4.3341
1074576540 4.3553
1074584940 4.3598
1074589740 4.3267
1074598140 4.2412
1074606540 4.0636
1074611340 4.3874
1074619740 4.2555
1074628140 4.3053
1074632940 4.3136
1074641340 4.2308
1074649740 4.2381
1074654540 4.3027
1074662940 4.4000
1074671340 4.1961
1074676140 4.2000
1074684540 4.3770
1074692940 4.3341
1074697740 4.1939
1074706140 4.3616
1074714540 4.1641
1074719340 4.3161
1074727740 4.2703
1074736140 4.3909
1074740940 4.3886
1074749340 4.3923
1074757740 4.3121
1074762540 4.3311
1074770940 4.3282
1074779340 4.0311
1074784140 4.3193
1074792540 4.3941
1074800940 4.2751
1074805740 4.3289
1074814140 4.3594
1074822540 4.3563
1074827340 4.2996
1074835740 4.3430
1074844140 4.3889
1074848940 4.3466
1074857340 4.2252
1074865740 4.3604
1074870540 4.2348
1074878940 4.2358
1074887340 4.3594
1074892140 4.4186
1074900540 4.2424
1074908940 4.3582
1074913740 4.4305
1074922140 4.2598
1074930540 4.3128
1074935340 4.3200
1074943740 4.3677
1074952140 4.2927
1074956940 4.3950
1074965340 4.3556
1074973740 4.3445
1074978540 4.3941
1074986940 4.2627
1074995340 4.3829
1075000140 4.2371
1075008540 4.3928
1075016940 4.3333
1075021740 4.3697
1075030140 4.3946
1075038540 4.4269
1075043340 4.3900
1075051740 4.3959
1075060140 4.3138
1075064940 4.3356
1075073340 4.3326
1075081740 4.3437
1075086540 4.4305
1075094940 4.3571
1075103340 4.2588
1075108140 4.4683
1075116540 4.4231
1075124940 4.4270
1075129740 4.3341
1075138140 4.3085
1075146540 4.3808
1075151340 4.3858
1075159740 4.3789
1075168140 4.3803
1075172940 4.2555
1075181340 4.3438
1075189740 4.3519
1075194540 4.2774
1075202940 4.3554
1075211340 4.2667
1075216140 4.3072
1075224540 4.3117
1075232940 4.3363
1075237740 4.4055
1075246140 4.3326
1075254540 4.3879
1075259340 4.3096
1075267740 4.3274
1075276140 4.2655
1075280940 4.2043
1075289340 4.3795
1075297740 4.3452
1075302540 4.3138
1075310940 4.3601
1075319340 4.2911
1075324140 4.2679
1075332540 4.2711
1075340940 4.2296
1075345740 4.1685
1075354140 4.2626
1075362540 4.3046
1075367340 4.3770
1075375740 4.1814
1075384140 4.3483
1075388940 4.2098
1075397340 4.3282
1075405740 4.3147
1075410540 4.3826
1075418940 4.3535
1075427340 4.1291
1075432140 4.1901
1075440540 4.4302
1075448940 4.3490
1075453740 4.2294
1075462140 4.3741
1075470540 4.3923
1075475340 4.3288
1075483740 4.2341
1075492140 4.3437
1075496940 4.3869
1075505340 4.3215
1075513740 4.3895
1075518540 4.3363
1075526940 4.2235
1075535340 4.2567
1075540140 4.1751
1075548540 4.2366
1075556940 4.2895
1075561740 4.3453
1075570140 4.2433
1075578540 4.2924
1075583340 4.1960
1075591740 4.4090
1075600140 4.4624
1075604940 4.4626
1075613340 4.4844
1075621740 4.2544
1075626540 4.4832
1075634940 4.4809
1075643340 4.2303
1075648140 4.3414
1075656540 4.3973
1075664940 4.3951
1075669740 4.4126
1075678140 4.2860
1075686540 4.4444
1075691340 4.4036
1075699740 4.4183
1075708140 4.4462
1075712940 4.3778
1075721340 4.3951
1075729740 4.4183
1075734540 4.4579
1075742940 4.4819
1075751340 3.5788
1075756140 3.5788
1075764540 3.5788
1075772940 3.5835
1075777740 3.5835
1075786140 3.5835
1075794540 3.5988
1075799340 3.5988
1075807740 3.6493
1075816140 3.5969
1075820940 3.6015
1075829340 3.6093
1075837740 3.6054
1075842540 3.6149
1075850940 3.6310
1075859340 3.6157
1075864140 3.6169
1075872540 3.6073
1075880940 3.6080
1075885740 3.6080
1075894140 3.6073
1075902540 3.6336
1075907340 3.6069
1075915740 3.6069
1075924140 3.6202
1075928940 3.6099
1075937340 3.6107
1075945740 3.6104
1075950540 3.6142
1075958940 3.6142
1075967340 3.6245
1075972140 3.6238
1075980540 3.6238
1075988940 3.6219
1075993740 3.6065
1076002140 3.6065
1076010540 3.6142
1076015340 3.6142
1076023740 3.6142
1076032140 3.6089
1076036940 3.6089
1076045340 3.6219
1076053740 3.6212
1076058540 3.5919
1076066940 3.6197
1076075340 3.6019
1076080140 3.6046
1076088540 3.6226
1076096940 3.6226
1076101740 3.6073
1076110140 3.6226
1076118540 3.6188
1076123340 3.6111
1076131740 3.5893
1076140140 3.5896
1076144940 3.5896
1076153340 3.6096
1076161740 3.6089
1076166540 3.6096
1076174940 3.6111
1076183340 3.5912
1076188140 3.6111
1076196540 3.6111
1076204940 3.5912
1076209740 3.6111
1076218140 3.5904
1076226540 3.5865
1076231340 3.5904
1076239740 3.5934
1076248140 3.5934
1076252940 3.5934
1076261340 3.5915
1076269740 3.5896
1076274540 3.5896
1076282940 3.5954
1076291340 3.5942
1076296140 3.6142
1076304540 3.6169
1076312940 3.6539
1076317740 3.6123
1076326140 3.6065
1076334540 3.6104
1076339340 3.6329
1076347740 3.6310
1076356140 3.6272
1076360940 3.6298
1076369340 3.6622
1076377740 3.6305
1076382540 3.6305
1076390940 3.6305
1076399340 3.6305
1076404140 3.6107
1076412540 3.6305
1076420940 3.6279
1076425740 3.6310
1076434140 3.6279
1076442540 3.6305
1076447340 3.6397
1076455740 3.6404
1076464140 3.6185
1076468940 3.6180
1076477340 3.6161
1076485740 3.6334
1076490540 3.6161
1076498940 3.6161
1076507340 3.6142
1076512140 3.6123
1076520540 3.6207
1076528940 3.6180
1076533740 3.6207
1076542140 3.6322
1076550540 3.6154
1076555340 3.6743
1076563740 3.6475
1076572140 3.6820
1076576940 3.6475
1076585340 3.5946
1076593740 3.5966
1076598540 3.5939
1076606940 3.6015
1076615340 3.5935
1076620140 3.5950
1076628540 3.6004
1076636940 3.5958
1076641740 3.5958
1076650140 3.6353
1076658540 3.5915
1076663340 3.6138
1076671740 3.6042
1076680140 3.6042
1076684940 3.6084
1076693340 3.6046
1076701740 3.5950
1076706540 3.5942
1076714940 3.5969
1076723340 3.5942
1076728140 3.5969
1076736540 3.5969
1076744940 3.5912
1076749740 3.5885
1076758140 3.5942
1076766540 3.6000
1076771340 3.5942
1076779740 3.5942
1076788140 3.6154
1076792940 3.6154
1076801340 3.6154
1076809740 3.6154
1076814540 3.6154
1076822940 3.6154
1076831340 3.6250
1076836140 3.6204
1076844540 3.6204
1076852940 3.6108
1076857740 3.6108
1076866140 3.6108
1076874540 3.6100
1076879340 3.6100
1076887740 3.6262
1076896140 3.6146
1076900940 3.6146
1076909340 3.6096
1076917740 3.6096
1076922540 3.6096
1076930940 3.6054
1076939340 3.6054
1076944140 3.6027
1076952540 3.6000
1076960940 3.5938
1076965740 3.5946
1076974140 3.6467
1076982540 3.5957
1076987340 3.5996
1076995740 3.5996
1077004140 3.6008
1077008940 3.6027
1077017340 3.5828
1077025740 3.5825
1077030540 3.6042
1077038940 3.6042
1077047340 3.6062
1077052140 3.6062
1077060540 3.6100
1077068940 3.6042
1077073740 3.6042
1077082140 3.6054
1077090540 3.6015
1077095340 3.6163
1077103740 3.6197
1077112140 3.6042
1077116940 3.6158
1077125340 3.6197
1077133740 3.6197
1077138540 3.6197
1077146940 3.6873
1077155340 3.5915
1077160140 3.5915
1077168540 3.5915
1077176940 3.5915
1077181740 3.6069
1077190140 3.6180
1077198540 3.6149
1077203340 3.6195
1077211740 3.6004
1077220140 3.6023
1077224940 3.6023
1077233340 3.6023
1077241740 3.6023
1077246540 3.6157
1077254940 3.6176
1077263340 3.6157
1077268140 3.6157
1077276540 3.6424
1077284940 3.6176
1077289740 3.6233
1077298140 3.6176
1077306540 3.6176
1077311340 3.6157
1077319740 3.6157
1077328140 3.7323
1077332940 3.6475
1077341340 3.7893
1077349740 3.6149
1077354540 3.6149
1077362940 3.6142
1077371340 3.6149
1077376140 3.6149
1077384540 3.5962
1077392940 3.6008
1077397740 3.6315
1077406140 3.6027
1077414540 3.6027
1077419340 3.6031
1077427740 3.8087
1077436140 3.6296
1077440940 3.6046
1077449340 3.6046
1077457740 3.6046
1077462540 3.5742
1077470940 3.6065
1077479340 3.6046
1077484140 3.6038
1077492540 3.6073
1077500940 3.6111
1077505740 3.6104
1077514140 3.6027
1077522540 3.6027
1077527340 3.5962
1077535740 3.5969
1077544140 3.5950
1077548940 3.5962
1077557340 3.5904
1077565740 4.3584
1077570540 4.3607
1077578940 4.4128
1077587340 4.3670
1077592140 4.3607
1077600540 4.3676
1077608940 4.3584
1077613740 4.3532
1077622140 4.3667
1077630540 4.3653
1077635340 4.3653
1077643740 4.3554
1077652140 4.3690
1077656940 4.3568
1077665340 4.3568
1077673740 4.3827
1077678540 4.3795
1077686940 4.3659
1077695340 4.3659
1077700140 4.3676
1077708540 4.3759
1077716940 4.3790
1077721740 4.3690
1077730140 4.3767
1077738540 4.3721
1077743340 4.3767
1077751740 4.3767
1077760140 4.3790
1077769620 4.3885
1077778020 4.3959
1077782820 4.3844
1077791220 4.3767
1077799620 4.3767
1077804420 4.3767
1077812820 4.3690
1077821220 4.3667
1077826020 4.3918
1077834420 4.3653
1077842820 3.5600
1077847620 3.5600
1077856020 3.5600
1077864420 3.5583
1077869220 3.5630
1077877620 3.5579
1077886020 3.5579
1077890820 3.5579
1077899220 3.5674
1077907620 3.6000
1077912420 3.5551
1077920820 3.5619
1077929220 3.5560
1077934020 3.5560
1077942420 3.5560
1077950820 3.5323
1077955620 3.5532
1077964020 3.5733
1077972420 3.5475
1077977220 3.5505
1077985620 3.5515
1077994020 3.5458
1077998820 3.5458
1078007220 3.5687
1078015620 3.5668
1078020420 3.5630
1078028820 3.5630
1078037220 3.5630
1078042020 3.5630
1078050420 3.5630
1078058820 3.5649
1078063620 3.5821
1078072020 3.5706
1078080420 3.5722
1078085220 3.5684
1078093620 3.5703
1078102020 3.5703
1078106820 3.5532
1078115220 3.5532
1078123620 3.5551
1078128420 3.5551
1078136820 3.5551
1078145220 3.5551
1078150020 3.5568
1078158420 3.5568
1078166820 3.5587
1078171620 3.5549
1078180020 3.5558
1078188420 3.5427
1078193220 3.5389
1078201620 3.5427
1078210020 3.5408
1078214820 3.5541
1078223220 3.5579
1078231620 3.5657
1078236420 3.5315
1078244820 3.5390
1078253220 3.5390
1078258020 3.5390
1078266420 3.5390
1078274820 3.5390
1078279620 3.5399
1078288020 3.5390
1078296420 3.5741
1078301220 3.5143
1078309620 3.5551
1078318020 3.5304
1078322820 3.5247
1078331220 3.5373
1078339620 3.5191
1078344420 3.5219
1078352820 3.5219
1078361220 3.5219
1078366020 3.5456
1078374420 3.5380
1078382820 3.5380
1078387620 3.5399
1078396020 3.5484
1078404420 3.5436
1078409220 3.5455
1078417620 3.5455
1078426020 3.5492
1078430820 3.5019
1078439220 3.5057
1078447620 3.5057
1078452420 3.5029
1078460820 3.5038
1078469220 3.5038
1078474020 3.5019
1078482420 3.5048
1078490820 3.5076
1078495620 3.5114
1078504020 3.5057
1078512420 3.5038
1078517220 3.5038
1078525620 3.5038
1078534020 3.4981
1078538820 3.5000
1078547220 3.4981
1078555620 3.4981
1078560420 3.5114
1078568820 3.5000
1078577220 3.5000
1078582020 3.5009
1078590420 3.5066
1078598820 3.5047
1078603620 3.5047
1078612020 3.5047
1078620420 3.5047
1078625220 3.5047
1078633620 3.5047
1078642020 3.5313
1078646820 3.5238
1078655220 3.5238
1078663620 3.5257
1078668420 3.5257
1078676820 3.5257
1078685220 3.5295
1078690020 3.5000
1078698420 3.4981
1078706820 3.5029
1078711620 3.5029
1078720020 3.5029
1078728420 3.5029
1078733220 3.5268
1078741620 3.5240
1078750020 3.5029
1078754820 3.4933
1078763220 3.4933
1078771620 3.5000
1078776420 3.5000
1078784820 3.4962
1078793220 3.4962
1078798020 3.4770
1078806420 3.4770
1078814820 3.4847
1078819620 3.4971
1078828020 3.4971
1078836420 3.5019
1078841220 3.4943
1078849620 3.4962
1078858020 3.4914
1078862820 3.4857
1078871220 3.4876
1078879620 3.4905
1078884420 3.4847
1078892820 3.4838
1078901220 3.4885
1078906020 3.4818
1078914420 3.4895
1078922820 3.4886
1078927620 3.4895
1078936020 3.4924
1078944420 3.5332
1078949220 3.4753
1078957620 3.4877
1078966020 3.4800
1078970820 3.4877
1078979220 3.4877
1078987620 3.4858
1078992420 3.4791
1079000820 3.4896
1079009220 3.4877
1079014020 3.4877
1079022420 3.4877
1079030820 3.4905
1079035620 3.4905
1079044020 3.4915
1079052420 3.4915
1079057220 3.4906
1079065620 3.4906
1079074020 3.5207
1079078820 3.5706
1079087220 3.4991
1079095620 3.4991
1079100420 3.5104
1079108820 3.4991
1079117220 3.5432
1079122020 3.5075
1079130420 3.5075
1079138820 3.5085
1079143620 3.5103
1079152020 3.5159
1079160420 3.5094
1079165220 3.5084
1079173620 3.5075
1079182020 3.5075
1079186820 3.5075
1079195220 3.5066
1079203620 3.5066
1079208420 3.5066
1079216820 3.5066
1079225220 3.5066
1079230020 3.5057
1079238420 3.5084
1079246820 3.5056
1079251620 3.5084
1079260020 3.5197
1079268420 3.5084
1079273220 3.5084
1079281620 3.5084
1079290020 3.5103
1079294820 3.5038
1079303220 3.5038
1079311620 3.5019
1079316420 3.5019
1079324820 3.5019
1079333220 3.5019
1079338020 3.5000
1079346420 3.5075
1079354820 3.5056
1079359620 3.5122
1079368020 3.5132
1079376420 3.5047
1079381220 3.5047
1079389620 3.5047
1079398020 3.5057
1079402820 3.5189
1079411220 3.5256
1079419620 3.5256
1079424420 3.5313
1079432820 3.5467
1079441220 3.5543
1079446020 3.5399
1079454420 3.5198
1079462820 3.5198
1079467620 3.5161
1079476020 3.5208
1079484420 3.5133
1079489220 3.5152
1079497620 3.5482
1079506020 3.5152
1079510820 3.5198
1079519220 3.5198
1079527620 3.5189
1079532420 3.5198
1079540820 3.5075
1079549220 3.5075
1079554020 3.5047
1079562420 3.4839
1079570820 3.5057
1079575620 3.4934
1079584020 3.4915
1079592420 3.4972
1079597220 3.5028
1079605620 3.5019
1079614020 3.5163
1079618820 3.5538
1079627220 3.5467
1079635620 3.5448
1079640420 3.5448
1079648820 3.5448
1079657220 3.5467
1079662020 3.5439
1079670420 3.5314
1079678820 3.5295
1079683620 3.5429
1079692020 3.5371
1079700420 3.5354
1079705220 3.5577
1079713620 3.5613
1079722020 3.5505
1079726820 3.5515
1079735220 3.5611
1079743620 3.5515
1079748420 3.5515
1079756820 3.5515
1079765220 3.5524
1079770020 3.5524
1079778420 3.5524
1079786820 3.5524
1079791620 3.5543
1079800020 3.5536
1079808420 3.5553
1079813220 3.5519
1079821620 3.5553
1079830020 3.5477
1079834820 3.6050
1079843220 3.5477
1079851620 3.5573
1079856420 3.5477
1079864820 3.5477
1079873220 3.5477
1079878020 3.5477
1079886420 3.5534
1079894820 3.5534
1079899620 3.5526
1079908020 3.6057
1079916420 3.5924
1079921220 3.6152
1079929620 3.5996
1079938020 3.6015
1079942820 3.5985
1079951220 3.6217
1079959620 3.6319
1079964420 3.6160
1079972820 3.6528
1079981220 3.6212
1079986020 3.6212
1079994420 3.6212
1080002820 3.6231
1080007620 3.6584
1080016020 3.6414
1080024420 3.6785
1080029220 3.6505
1080037620 3.6510
1080046020 3.6617
1080050820 3.6505
1080059220 3.6498
1080067620 3.6358
1080072420 3.6396
1080080820 3.6414
1080089220 3.6484
1080094020 3.6446
1080102420 3.6925
1080110820 3.6887
1080115620 3.7245
1080124020 3.7585
1080132420 3.7194
1080137220 3.7363
1080145620 3.7194
1080154020 3.6774
1080158820 3.6856
1080167220 3.6856
1080175620 3.6856
1080180420 3.7452
1080188820 3.7102
1080197220 3.6439
1080202020 3.6831
1080210420 3.6642
1080218820 3.6503
1080223620 3.8857
1080232020 3.7342
1080240420 3.7184
1080245220 3.7165
1080253620 3.7126
1080262020 3.7266
1080266820 3.7266
1080275220 3.6858
1080283620 3.7075
1080288420 3.7543
1080296820 3.7524
1080305220 3.6383
1080310020 3.6547
1080318420 3.6465
1080326820 3.6465
1080331620 3.6472
1080340020 3.6465
1080348420 3.6465
1080353220 3.6472
1080361620 3.6566
1080370020 3.6547
1080374820 3.6547
1080383220 3.6547
1080391620 3.6528
1080396420 3.6509
1080404820 3.6509
1080413220 3.6509
1080418020 3.6509
1080426420 3.6585
1080434820 3.6509
1080439620 3.6509
1080448020 3.6491
1080456420 3.6491
1080461220 3.6528
1080469620 3.6503
1080478020 3.6484
1080482820 3.6522
1080491220 3.6245
1080499620 3.6302
1080504420 3.6163
1080512820 3.6365
1080521220 3.6874
1080526020 3.6367
1080534420 3.6398
1080542820 3.6367
1080547620 3.6336
1080556020 3.6222
1080564420 3.6410
1080569220 3.6264
1080577620 3.6393
1080586020 3.6760
1080590820 3.6455
1080599220 3.6474
1080607620 3.6461
1080612420 3.6311
1080620820 3.6311
1080629220 3.6318
1080634020 3.6269
1080642420 3.6580
1080650820 3.6506
1080655620 3.6636
1080664020 3.6549
1080672420 3.6463
1080677220 3.6463
1080685620 3.6470
1080694020 3.6470
1080698820 3.6315
1080707220 3.6315
1080715620 3.6401
1080720420 3.6338
1080728820 3.6327
1080737220 3.6760
1080742020 3.6778
1080750420 3.6797
1080758820 3.6599
1080763620 3.6543
1080772020 3.6822
1080780420 3.7268
1080785220 3.7161
1080793620 3.7156
1080802020 3.7100
1080806820 3.6393
1080815220 3.6348
1080823620 3.6325
1080828420 3.6393
1080836820 3.6131
1080845220 3.6041
1080850020 3.6423
1080858420 3.6049
1080866820 3.6049
1080871620 3.6264
1080880020 3.6248
1080888420 3.6067
1080893220 3.6124
1080901620 3.6236
1080910020 3.6161
1080914820 3.6679
1080923220 3.6184
1080931620 3.6210
1080936420 3.6323
1080944820 3.6222
1080953220 3.6316
1080958020 3.6278
1080966420 3.6278
1080974820 3.6410
1080979620 3.6347
1080988020 3.6328
1080996420 3.6290
1081001220 3.6441
1081009620 3.6842
1081018020 3.6347
1081022820 3.6347
1081031220 3.6347
1081039620 3.6573
1081044420 3.6328
1081052820 3.6535
1081061220 3.6384
1081066020 3.6654
1081074420 3.7049
1081082820 3.6309
1081087620 3.6410
1081096020 3.6917
1081104420 3.6259
1081109220 3.6121
1081117620 3.6121
1081126020 3.6121
1081130820 3.6113
1081139220 3.6163
1081147620 3.6144
1081152420 3.6151
1081160820 3.6302
1081169220 3.6257
1081174020 3.6573
1081182420 3.6365
1081190820 3.6395
1081195620 3.6357
1081229520 3.6208
1081237920 3.5925
1081242720 3.6578
1081251120 3.6748
1081259520 3.6949
1081264320 3.6679
1081272720 3.7049
1081281120 3.6880
1081285920 3.6917
1081294320 3.6635
1081302720 3.6340
1081307520 3.6377
1081315920 3.6340
1081324320 3.7721
1081329120 3.7702
1081337520 3.7801
1081345920 3.6297
1081350720 3.6292
1081359120 3.6292
1081367520 3.6330
1081372320 3.6116
1081380720 3.6199
1081389120 3.6161
1081393920 3.6560
1081402320 3.6585
1081410720 3.6679
1081415520 3.6154
1081423920 3.6241
1081432320 3.6598
1081437120 3.6241
1081445520 3.6278
1081453920 3.6278
1081458720 3.6278
1081467120 3.6184
1081475520 3.6184
1081480320 3.6147
1081488720 3.6147
1081497120 3.6147
1081501920 3.6196
1081510320 3.6203
1081518720 3.6203
1081523520 3.6360
1081531920 3.6304
1081540320 3.6304
1081545120 3.6304
1081553520 3.6367
1081561920 3.6285
1081566720 3.6304
1081575120 3.6297
1081583520 3.6304
1081588320 3.6473
1081596720 3.6297
1081605120 3.6548
1081609920 3.6304
1081618320 3.6266
1081626720 3.6266
1081631520 3.6266
1081639920 3.6285
1081648380 3.6266
1081653180 3.6302
1081661580 3.6266
1081669980 3.7396
1081674780 3.6711
1081683180 3.6711
1081691580 3.6711
1081696380 3.6711
1081704780 3.6711
1081713180 3.6711
1081717980 3.6711
1081726380 3.6748
1081734780 3.6742
1081739580 3.6729
1081747980 3.6760
1081756380 3.6779
1081761180 3.6766
1081769580 3.6772
1081777980 3.6642
1081782780 3.6617
1081791180 3.6617
1081799580 3.6549
1081804380 3.6710
1081812780 3.6748
1081821180 3.6766
1081825980 3.7015
1081834380 3.7290
1081842780 3.7276
1081847580 3.7341
1081855980 3.7308
1081864380 3.7959
1081869180 3.7528
1081877580 3.7500
1081885980 3.7313
1081890780 3.7271
1081899180 3.7271
1081907580 3.7303
1081912380 3.7360
1081920780 3.7303
1081929180 3.7341
1081933980 3.7821
1081942380 3.7416
1081950780 3.7454
1081955580 3.7454
1081963980 3.7370
1081972380 3.7495
1081977180 3.7718
1081985580 3.7347
1081993980 3.7774
1081998780 3.7933
1082007180 3.8048
1082015580 3.8019
1082020380 3.7763
1082028780 3.8100
1082037180 3.7370
1082041980 3.7375
1082050380 3.7320
1082058780 3.7283
1082063580 3.7246
1082071980 3.8207
1082080380 3.7800
1082085180 3.7815
1082093580 3.7833
1082101980 3.7811
1082106780 3.7833
1082115180 3.7930
1082123580 3.7648
1082128380 3.7689
1082136780 3.7708
1082145180 3.7804
1082149980 3.7708
1082158380 3.7685
1082166780 3.7611
1082171580 3.7611
1082179980 3.7611
1082188380 3.7621
1082193180 3.8071
1082201580 3.7621
1082209980 3.7621
1082214780 3.7621
1082223180 3.7621
1082231580 3.7621
1082236380 3.7621
1082244780 3.7937
1082253180 3.7639
1082257980 3.7699
1082266380 3.7866
1082274780 3.7398
1082279580 3.7268
1082287980 3.7644
1082296380 3.7662
1082301180 3.7644
1082309580 3.7630
1082317980 3.7607
1082322780 3.7588
1082331180 3.7588
1082339580 3.7546
1082344380 3.8404
1082352780 3.7900
1082361180 3.7681
1082365980 3.7825
1082374380 3.7817
1082382780 3.7993
1082387580 3.7691
1082395980 3.7709
1082404380 3.7639
1082409180 3.7639
1082417580 3.7678
1082425980 3.7631
1082430780 3.7836
1082439180 3.8089
1082447580 3.7774
1082452380 3.8097
1082460780 3.7626
1082469180 3.7664
1082473980 3.7603
1082482380 3.7607
1082490780 3.7664
1082495580 3.7687
1082503980 3.8433
1082512380 3.7780
1082517180 3.7687
1082525580 3.7687
1082533980 3.7672
1082538780 3.7528
1082547180 3.7630
1082555580 3.8074
1082560380 3.7222
1082568780 3.7199
1082577180 3.7180
1082581980 3.7199
1082590380 3.5824
1082598780 3.6011
1082603580 3.6642
1082611980 3.6124
1082620380 3.6271
1082625180 3.6157
1082633580 3.6108
1082641980 3.6108
1082646780 3.6213
1082655180 3.6206
1082663580 3.6187
1082668380 3.6449
1082676780 3.6386
1082685180 3.6404
1082689980 3.6379
1082698380 3.6435
1082706780 3.7111
1082711580 3.6623
1082719980 3.6353
1082728380 3.6147
1082733180 3.6177
1082741580 3.6313
1082749980 3.6306
1082754780 3.6306
1082763180 3.6313
1082771580 3.6443
1082776380 3.6406
1082784780 3.6357
1082793180 3.6543
1082797980 3.6413
1082806380 3.6313
1082814780 3.6222
1082819580 3.6241
1082827980 3.6111
1082836380 3.6204
1082841180 3.6197
1082849580 3.6111
1082857980 3.6167
1082862780 3.6074
1082871180 3.6074
1082879580 3.6111
1082884380 3.6104
1082892780 3.6059
1082901180 3.6067
1082905980 3.6085
1082914380 3.6085
1082922780 3.6067
1082927580 3.6097
1082935980 3.6164
1082944380 3.6078
1082949180 3.6015
1082957580 3.6067
1082965980 3.6093
1082970780 3.6151
1082979180 3.6225
1082987580 3.6206
1082992380 3.6225
1083000780 3.6197
1083009180 3.6215
1083013980 3.6041
1083022380 3.5885
1083030780 3.6022
1083035580 3.5996
1083043980 3.5985
1083052380 3.6175
1083057180 3.5996
1083065580 3.6754
1083073980 3.5885
1083078780 3.6082
1083087180 3.6160
1083095580 3.6011
1083100380 3.5874
1083108780 3.6030
1083117180 3.6085
1083121980 3.6049
1083130380 3.6086
1083138780 3.6067
1083143580 3.6287
1083151980 3.6194
1083160380 3.6213
1083165180 3.6325
1083173580 3.6067
1083188040 3.6218
1083196440 3.6292
1083201240 3.6439
1083209640 3.6310
1083218040 3.7848
1083222840 3.7661
1083231240 3.7583
1083239640 3.7634
1083244440 3.7934
1083252840 3.7629
1083268320 3.5803
1083273120 3.5894
1083281520 3.6077
1083289920 3.6077
1083294720 3.6557
1083303120 3.6084
1083311520 3.6022
1083316320 3.6124
1083324720 3.6302
1083333120 3.6186
1083337920 3.6248
1083346320 3.6606
1083354720 3.6388
1083359520 3.8047
1083367920 3.7993
1083376320 3.8047
1083381120 3.8026
1083389520 3.8026
1083397920 3.7963
1083402720 3.7945
1083411120 3.8055
1083419520 3.7956
1083424320 3.7960
1083432720 3.8297
1083441120 3.8294
1083445920 3.8026
1083454320 3.8026
1083462720 3.7967
1083467520 3.7989
1083475920 3.7989
1083484320 3.7989
1083489120 3.7989
1083497520 3.7989
1083505920 3.7989
1083510720 3.8062
1083519120 3.7989
1083527520 3.7934
1083532320 3.7989
1083540720 3.7934
1083549120 3.7952
1083553920 3.7927
1083562320 3.7912
1083570720 3.7945
1083575520 3.8080
1083583920 3.8285
1083592320 3.7985
1083597120 3.8263
1083605520 3.7985
1083613920 3.7985
1083618720 3.7798
1083627120 3.7856
1083635520 3.7837
1083640320 3.7944
1083648720 3.7981
1083657120 3.7904
1083661920 3.7882
1083670320 3.7886
1083678720 3.7919
1083683520 3.7886
1083691920 3.7868
1083700320 3.8910
1083705120 3.8961
1083713520 3.8978
1083721920 3.9199
1083726720 3.9012
1083735120 3.8978
1083743520 3.9012
1083748320 3.9174
1083756720 3.8244
1083765120 3.8466
1083769920 3.8170
1083778320 3.8019
1083786720 3.8081
1083791520 3.8081
1083799920 3.8140
1083808320 3.6275
1083813120 3.6275
1083821520 3.6264
1083829920 3.6264
1083834720 3.6275
1083843120 3.6365
1083851520 3.6232
1083856320 3.6268
1083864720 3.6243
1083873180 3.6268
1083877980 3.6305
1083886380 3.6268
1083894780 3.6268
1083899580 3.6268
1083907980 3.6268
1083916380 3.6415
1083921180 3.6526
1083929580 3.6409
1083937980 3.6409
1083942780 3.6409
1083951180 3.6167
1083959580 3.6427
1083964380 3.6434
1083972780 3.6434
1083981180 3.6507
1083985980 3.6415
1083994380 3.6415
1084002780 3.6415
1084007580 3.6379
1084015980 3.6863
1084024380 3.6347
1084029180 3.6248
1084037580 3.6273
1084045980 3.6255
1084050780 3.6285
1084059180 3.6285
1084067580 3.6266
1084072380 3.6259
1084080780 3.6278
1084089180 3.6278
1084093980 3.6259
1084102380 3.6259
1084110780 3.6278
1084115580 3.6907
1084123980 3.6642
1084132380 3.6483
1084137180 3.6390
1084145580 3.6243
1084153980 3.6199
1084158780 3.5974
1084167180 3.6011
1084175580 3.6114
1084180380 3.6213
1084188780 3.6477
1084197180 3.6213
1084201980 3.6245
1084210380 3.6333
1084218780 3.6151
1084223580 3.6151
1084231980 3.6722
1084240380 3.7066
1084245180 3.6354
1084253580 3.6654
1084261980 3.6526
1084266780 3.6440
1084275180 3.6018
1084283580 3.6385
1084288380 3.6347
1084296780 3.6324
1084305180 3.6066
1084309980 3.6305
1084318380 3.6360
1084326780 3.6440
1084331580 3.6330
1084339980 3.6330
1084348380 3.6335
1084353180 3.6317
1084361580 3.6287
1084369980 3.6312
1084374780 3.6220
1084383180 3.6410
1084391580 3.6294
1084396380 3.6296
1084404780 3.6321
1084413180 3.6586
1084417980 3.6085
1084426380 3.6066
1084434780 3.6066
1084439580 3.6085
1084447980 3.6195
1084456380 3.5156
1084461180 3.4945
1084469580 3.5633
1084477980 3.5643
1084482780 3.5688
1084491180 3.5688
1084499580 3.5853
1084504380 3.6022
1084512780 3.5985
1084521180 3.6340
1084525980 3.6320
1084534380 3.6531
1084542780 3.6201
1084547580 3.6320
1084555980 3.6308
1084564380 3.6308
1084569180 3.7045
1084577580 3.6320
1084585980 3.6320
1084590780 3.6294
1084599180 3.6294
1084607580 3.6294
1084612380 3.6294
1084620780 3.6313
1084629180 3.6387
1084633980 3.6350
1084642380 3.6387
1084650780 3.6276
1084655580 3.6276
1084663980 3.6276
1084672380 3.6276
1084677180 3.6276
1084685580 3.6276
1084693980 3.6276
1084698780 3.6276
1084707180 3.6276
1084715580 3.6276
1084720380 3.6276
1084728780 3.6418
1084737180 3.6276
1084741980 3.6276
1084750380 3.6250
1084758780 3.6250
1084763580 3.6175
1084771980 3.6182
1084780380 3.6201
1084785180 3.6227
1084793580 3.6245
1084801980 3.6636
1084806780 3.6138
1084815180 3.6245
1084823580 3.6245
1084828380 3.6245
1084836780 3.6252
1084845180 3.5918
1084849980 3.6171
1084858380 3.6160
1084866780 3.6160
1084871580 3.6167
1084879980 3.6148
1084888380 3.6160
1084893180 3.6252
1084901580 3.6160
1084909980 3.6296
1084914780 3.6389
1084923180 3.6255
1084931580 3.6255
1084936380 3.6549
1084944780 3.6218
1084953180 3.6218
1084957980 3.6225
1084966380 3.6206
1084974780 3.6271
1084979580 3.8011
1084987980 3.8327
1084996380 3.8327
1085001180 3.8345
1085009580 3.8401
1085017980 3.8384
1085022780 3.8520
1085031180 3.6538
1085039580 3.6427
1085044380 3.6384
1085052780 3.6384
1085061180 3.6384
1085065980 3.6555
1085074380 4.4341
1085082780 3.5996
1085087580 3.6144
1085095980 3.6100
1085104380 3.6033
1085109180 3.6033
1085117580 3.6144
1085125980 3.6192
1085130780 3.6199
1085139180 3.5981
1085147580 3.6089
1085152380 3.6133
1085160780 3.6446
1085169180 3.5815
1085173980 3.5830
1085182380 3.5967
1085190780 3.5852
1085195580 3.5830
1085203980 3.5830
1085212380 3.5830
1085217180 3.5830
1085225580 3.5830
1085233980 3.5749
1085238780 3.5733
1085247180 3.5547
1085255580 3.5838
1085260380 3.6015
1085268780 3.6259
1085277180 3.5883
1085281980 3.5925
1085290380 3.5849
1085298780 3.5736
1085303580 3.5736
1085311980 3.5857
1085320380 3.5887
1085325180 3.5857
1085333580 3.5913
1085341980 3.5951
1085346780 3.5687
1085355180 3.5245
1085363580 3.5443
1085368380 3.5443
1085376780 3.5518
1085385180 3.5405
1085389980 3.5480
1085398380 3.5405
1085406780 3.5405
1085411580 3.5405
1085419980 3.5396
1085428380 3.5508
1085433180 3.5843
1085441580 3.5616
1085449980 3.7531
1085454780 3.7425
1085463180 3.7633
1085471580 3.7673
1085476380 3.7655
1085484780 3.7181
1085493180 3.7199
1085498040 3.7314
1085506440 3.7231
1085514840 3.6984
1085519640 3.6931
1085528040 3.6825
1085536440 3.6878
1085541240 3.6878
1085549640 3.7196
1085558040 3.7002
1085562840 3.7042
1085571240 3.7160
1085579640 3.7183
1085584440 3.7105
1085592840 3.7215
1085601240 3.7418
1085606040 3.7244
1085614440 3.7301
1085622840 3.7336
1085627640 3.7140
1085636040 3.7130
1085644440 3.7145
1085649240 3.7145
1085657640 3.7163
1085666040 3.7353
1085670840 3.7170
1085679240 3.7148
1085687640 3.7205
1085692440 3.7247
1085700840 3.7235
1085709240 3.7235
1085714040 3.7252
1085722440 3.7243
1085730840 3.7252
1085735640 3.7247
1085744040 3.7500
1085752440 3.7255
1085757240 3.7803
1085765640 3.7413
1085774040 3.7255
1085778840 3.7238
1085787240 3.7215
1085795640 3.7215
1085800440 3.7215
1085808840 3.7215
1085817240 3.7198
1085822040 3.7233
1085830440 3.7411
1085838840 3.7216
1085843640 3.7228
1085852040 3.7303
1085860440 3.7320
1085865240 3.7320
1085873640 3.7303
1085882040 3.7285
1085886840 3.7386
1085895240 3.7377
1085903640 3.7027
1085908440 3.7032
1085916840 3.7092
1085925240 3.7049
1085930040 3.7049
1085938440 3.7049
1085946840 3.7032
1085951640 3.7049
1085960040 3.7049
1085968440 3.7037
1085973240 3.7055
1085981640 3.7186
1085990040 3.6986
1085994840 3.7201
1086003240 3.7072
1086011640 3.7090
1086016440 3.7072
1086024840 3.7072
1086033240 3.8121
1086038040 3.7113
1086046440 3.7100
1086054840 3.7100
1086059640 3.7211
1086068040 3.7211
1086076440 3.7233
1086081240 3.7399
1086089640 3.7417
1086098040 3.7596
1086102840 3.7250
1086111240 3.7150
1086119640 3.7168
1086124440 3.7133
1086132840 3.7023
1086141240 3.7028
1086146040 3.7045
1086154440 3.7028
1086162840 3.7378
1086167640 3.7000
1086176040 3.7118
1086184440 3.7194
1086189240 3.7229
1086197640 3.7707
1086206040 3.7636
1086210840 3.7565
1086219240 3.7539
1086227640 3.7795
1086232440 3.7517
1086240840 3.7517
1086249240 3.7461
1086254040 3.7604
1086262440 3.7369
1086270840 3.7666
1086275640 3.7439
1086284040 3.7435
1086292440 3.7435
1086297240 3.7422
1086305640 3.7422
1086314040 3.7496
1086318840 3.7317
1086327240 3.7409
1086335640 3.7431
1086340440 3.7396
1086348840 3.7443
1086357240 3.7334
1086362040 3.7317
1086370440 3.7300
1086378840 3.7422
1086383640 3.7478
1086392040 3.7530
1086400440 3.7530
1086405240 3.7600
1086413640 3.7639
1086422040 3.7526
1086426840 3.7387
1086435240 3.7387
1086443640 3.7387
1086448440 3.7387
1086456840 3.7387
1086465240 3.7387
1086470040 3.7295
1086478440 3.7317
1086486840 3.7500
1086491640 3.7745
1086500040 3.7552
1086508440 3.7487
1086513240 3.7504
1086521640 3.7334
1086530040 3.7474
1086534840 3.7347
1086543240 3.7422
1086551640 3.7404
1086556440 3.7404
1086564840 3.7456
1086573240 3.7430
1086578040 3.7513
1086586440 3.7391
1086594840 3.7513
1086599640 3.7504
1086608040 3.7630
1086616440 3.7726
1086621240 3.7708
1086629640 3.7708
1086638040 3.7691
1086642840 3.7691
1086651240 3.7708
1086659640 3.7726
1086664440 3.7704
1086672840 3.7704
1086681240 3.7687
1086686040 3.7722
1086694440 3.7683
1086702840 3.7753
1086707640 3.7700
1086716040 3.7700
1086724440 3.7700
1086729240 3.7605
1086737640 3.7605
1086746040 3.7605
1086750840 3.7605
1086759240 3.7605
1086767640 3.7605
1086772440 3.7657
1086780840 3.7605
1086789240 3.8112
1086794040 3.7696
1086802440 3.7836
1086810840 3.7714
1086815640 3.7770
1086824040 3.7731
1086832440 3.7675
1086837240 3.6300
1086845640 3.6081
1086854040 3.7500
1086858840 3.7570
1086867240 3.7614
1086875640 3.7557
1086880440 3.7605
1086888840 3.7413
1086897240 3.7570
1086902040 3.7395
1086910440 3.7972
1086918840 3.7395
1086923640 3.7448
1086932040 3.7395
1086940440 3.7920
1086945240 3.7584
1086953640 3.7504
1086962040 3.7628
1086966840 3.7699
1086975240 3.7660
1086983640 3.7606
1086988440 3.7642
1086996840 3.7478
1087005240 3.7567
1087010040 3.7549
1087018440 3.7513
1087026840 3.7513
1087031640 3.7416
1087040040 3.7416
1087048440 3.7442
1087053240 3.7465
1087061640 3.7562
1087070040 3.7500
1087074840 3.7500
1087083240 3.7972
1087091640 3.7504
1087096440 3.7487
1087104840 3.7469
1087113240 3.7465
1087118040 3.7465
1087126440 3.7349
1087134840 3.7270
1087139700 3.7415
1087148100 3.7237
1087156500 3.7219
1087161300 3.7317
1087169700 3.7000
1087178100 3.7018
1087182900 3.7107
1087191300 3.7240
1087199700 3.7120
1087204500 3.7186
1087212900 3.7186
1087221300 3.7128
1087226100 3.7216
1087234500 3.7123
1087242900 3.7105
1087247700 3.7105
1087256100 3.7117
1087264500 3.8636
1087269300 3.7077
1087277700 3.7077
1087286100 3.7112
1087290900 3.7229
1087299300 3.7199
1087307700 3.7117
1087312500 3.7135
1087320900 3.7140
1087329300 3.7204
1087334100 3.7181
1087342500 3.7181
1087350900 3.7186
1087355700 3.7186
1087364100 3.7186
1087372500 3.7469
1087377300 3.7809
1087385700 3.7221
1087394100 3.7221
1087398900 3.7239
1087407300 3.7257
1087415700 3.7345
1087420500 4.3902
1087428900 4.3902
1087437300 4.4009
1087442100 4.3910
1087450500 4.3902
1087458900 4.3953
1087463700 4.3978
1087472100 4.3932
1087480500 4.3817
1087485300 4.3838
1087493700 4.3640
1087502100 3.7349
1087506900 3.7135
1087515300 3.7135
1087523700 3.7148
1087528500 3.7286
1087536900 3.7107
1087545300 3.7084
1087550100 3.7120
1087558500 3.7211
1087566900 3.7655
1087571700 3.7219
1087580100 3.7155
1087588500 3.7077
1087593300 3.7208
1087601700 3.7143
1087610100 3.7120
1087614900 3.7097
1087623300 3.7120
1087631700 3.7115
1087636500 3.7120
1087644900 3.7115
1087653300 3.7297
1087658100 3.7115
1087666500 3.7128
1087674900 3.7120
1087679700 3.7120
1087688100 3.7128
1087696500 3.7072
1087701300 3.7090
1087709700 3.7213
1087718100 3.7194
1087722900 3.7282
1087731300 3.7158
1087739700 3.5520
1087744500 3.7216
1087752900 3.7002
1087761300 3.6989
1087766100 3.7007
1087774500 3.7002
1087782900 3.7007
1087787700 3.7042
1087796100 3.7090
1087804500 3.6896
1087809300 3.7019
1087817700 3.7002
1087826100 3.7150
1087830900 3.6995
1087839300 3.6960
1087847700 3.6960
1087852500 3.6965
1087860900 3.7042
1087869300 3.7223
1087874100 3.7055
1087882500 3.6995
1087890900 3.7018
1087895700 3.6890
1087904100 3.6884
1087912500 3.6814
1087917300 3.6855
1087925700 3.6965
1087934100 3.7047
1087938900 3.6961
1087947300 3.6947
1087955700 3.7018
1087960500 3.7439
1087968900 3.7005
1087977300 3.7128
1087982100 3.6993
1087990500 3.6960
1087998900 3.6907
1088003700 3.6924
1088012100 3.7083
1088020500 3.6954
1088025300 3.6937
1088033700 3.6919
1088042100 3.5486
1088046900 3.6982
1088055300 3.7263
1088063700 3.6947
1088068500 3.6947
1088076900 3.6941
1088085300 3.6934
1088090100 3.7003
1088098500 3.6986
1088106900 3.7190
1088111700 3.7045
1088120100 3.7028
1088128500 3.6740
1088133300 3.8304
1088141700 3.8307
1088150100 3.8209
1088154900 3.8281
1088163300 3.7188
1088171700 3.7019
1088176500 3.7031
1088184900 3.7230
1088193300 3.7175
1088198100 3.7081
1088206500 3.7163
1088214900 3.7052
1088219700 3.7069
1088228100 3.7069
1088236500 3.7069
1088241300 3.7064
1088249700 3.7076
1088258100 3.7205
1088262900 3.7069
1088271300 3.7047
1088279700 3.7052
1088284500 3.7052
1088292900 3.7172
1088301300 3.7069
1088306100 3.7064
1088314500 3.7128
1088322900 3.7128
1088327700 3.7145
1088336100 3.7034
1088344500 3.7093
1088349300 3.7093
1088357700 3.7076
1088366100 3.7007
1088370900 3.6983
1088379300 3.6983
1088387700 3.6966
1088392500 3.7064
1088400900 3.7064
1088409300 3.7064
1088414100 3.6971
1088422500 3.7074
1088430900 3.6867
1088435700 3.6988
1088444100 3.6867
1088452500 3.6816
1088457300 3.7566
1088465700 3.7566
1088474100 3.7584
1088478900 3.6770
1088487300 3.6753
1088495700 3.6459
1088500500 3.6459
1088508900 3.6748
1088517300 3.6707
1088522100 3.6748
1088530500 3.6817
1088538900 3.6719
1088543700 3.6794
1088552100 3.6799
1088560500 3.6782
1088565300 3.6846
1088573700 3.6794
1088582100 3.6817
1088586900 3.6747
1088595300 3.6898
1088603700 3.6799
1088608500 3.6799
1088616900 3.6799
1088625300 3.6719
1088630100 3.6794
1088638500 3.6915
1088646900 3.6580
1088651700 3.6672
1088660100 3.6765
1088668500 3.6938
1088673300 3.6936
1088681700 3.6845
1088690100 3.6822
1088694900 3.6955
1088703300 3.6742
1088711700 3.6528
1088716500 3.6875
1088724900 3.6372
1088733300 3.6753
1088738100 3.6557
1088746500 3.6591
1088754900 3.6591
1088759700 3.6591
1088768160 3.6696
1088776560 3.6834
1088781360 3.6823
1088789760 3.6846
1088798160 3.6811
1088802960 3.7192
1088811360 3.6823
1088819760 3.6840
1088824560 3.6840
1088832960 3.6840
1088841360 3.6840
1088846160 3.6840
1088854560 3.6840
1088862960 3.6840
1088867760 3.6863
1088876160 3.6863
1088884560 3.6846
1088889360 3.6863
1088897760 3.6863
1088906160 3.6880
1088910960 3.6863
1088919360 3.6783
1088927760 3.6852
1088932560 3.7061
1088940960 3.7043
1088949360 3.6852
1088954160 3.6870
1088962560 3.6870
1088970960 3.6870
1088975760 3.6847
1088984160 3.6864
1088992560 3.7108
1088997360 3.6806
1089005760 3.6882
1089014160 3.6870
1089018960 3.6887
1089027360 3.6887
1089035760 3.6957
1089040560 3.6870
1089048960 3.7014
1089057360 3.6875
1089062160 3.7145
1089070560 3.6955
1089078960 3.6990
1089083760 3.6990
1089092160 3.7071
1089100560 3.7270
1089105360 3.7192
1089113760 3.7096
1089122160 3.7622
1089126960 3.7178
1089135360 3.7108
1089143760 3.6742
1089148560 3.6742
1089156960 3.6649
1089165360 3.6847
1089170160 3.6684
1089178560 3.6812
1089186960 3.6898
1089191760 3.6789
1089200160 3.6946
1089208560 3.7068
1089213360 3.6876
1089221760 3.6847
1089230160 3.6864
1089234960 3.7220
1089243360 3.6835
1089251760 3.6847
1089256560 3.7478
1089264960 3.6899
1089273360 3.6812
1089278160 3.6754
1089286560 3.6713
1089294960 3.6527
1089299760 3.6469
1089308160 3.6469
1089316560 3.6469
1089321360 3.6462
1089329760 3.6515
1089338160 3.6614
1089342960 3.6503
1089351360 3.6497
1089359760 3.6469
1089364560 3.6469
1089372960 3.6475
1089381360 3.6475
1089386160 3.6475
1089394560 3.6555
1089402960 3.6632
1089407760 3.6684
1089416160 3.6497
1089424560 3.6457
1089429360 3.7010
1089437760 3.6462
1089446160 3.6924
1089450960 3.6550
1089459360 3.6503
1089467760 3.6503
1089472560 3.6503
1089480960 3.6503
1089489360 3.6451
1089494160 3.6556
1089502560 3.6643
1089510960 3.6748
1089515760 3.6649
1089524160 3.6825
1089532560 3.6661
1089537360 3.6661
1089545760 3.6655
1089554160 3.5706
1089558960 3.5971
1089567360 3.5769
1089575760 3.6355
1089580560 3.5879
1089588960 3.5879
1089597360 3.6771
1089602160 3.6771
1089610560 3.6771
1089618960 3.6725
1089623760 3.6796
1089632160 3.6778
1089640560 3.6690
1089645360 3.7093
1089653760 3.7077
1089662160 3.7077
1089666960 3.7028
1089675360 3.7110
1089683760 3.6708
1089688560 3.6789
1089696960 3.6742
1089705360 3.6915
1089710160 3.6806
1089718560 3.6823
1089726960 3.6730
1089731760 3.6892
1089740160 3.6817
1089748560 3.7170
1089753360 3.7448
1089761760 3.7314
1089770160 3.7552
1089774960 3.7539
1089783360 3.7629
1089791760 3.7224
1089796560 3.7086
1089804960 3.7027
1089813360 3.6993
1089818160 3.7096
1089826560 3.7234
1089834960 3.7168
1089839760 3.7103
1089848160 3.7155
1089856560 3.7177
1089861360 3.7103
1089869760 3.7155
1089878160 3.7194
1089882960 3.7470
1089891360 3.7461
1089899760 3.7084
1089904560 3.6747
1089912960 3.6781
1089921360 3.6878
1089926160 3.7101
1089934560 3.7072
1089942960 3.6942
1089947760 3.6971
1089956160 3.6695
1089964560 3.6713
1089969360 3.6828
1089977760 3.7055
1089986160 3.6690
1089990960 3.6170
1089999360 3.6203
1090007760 3.5099
1090012560 3.5851
1090020960 3.7931
1090029360 4.4025
1090034160 4.3797
1090042560 4.3797
1090050960 4.3797
1090055760 4.3797
1090064160 4.3805
1090072560 4.3971
1090077360 4.3929
1090085760 4.3950
1090094160 4.3929
1090098960 4.3950
1090107360 4.4033
1090115760 4.4208
1090120560 4.4054
1090128960 4.4054
1090137360 4.4054
1090142160 4.4066
1090150560 4.4108
1090158960 4.4046
1090163760 4.4179
1090172160 4.4179
1090180560 4.4188
1090185360 4.4208
1090193760 4.4188
1090202160 4.4146
1090206960 4.4125
1090215360 4.4253
1090223760 4.4215
1090228560 4.4362
1090236960 4.4424
1090245360 4.4280
1090250160 4.4206
1090258560 4.4148
1090266960 4.4045
1090271760 4.4127
1090280160 4.4112
1090288560 4.4136
1090293360 4.3996
1090301760 4.4000
1090310160 4.4091
1090314960 4.4168
1090323360 4.4206
1090331760 4.4209
1090336560 4.4383
1090344960 4.4271
1090353360 4.4086
1090358160 4.4066
1090366560 4.4095
1090374960 4.4198
1090379760 4.4050
1090388160 4.4082
1090396560 4.4144
1090401360 4.4090
1090409760 4.4029
1090418160 4.4333
1090422960 4.4280
1090431360 4.4049
1090439760 4.4201
1090444560 4.4110
1090452960 4.4029
1090461360 4.4207
1090466160 4.4248
1090474560 4.4274
1090482960 4.4216
1090487760 4.4216
1090496160 4.4189
1090504560 4.4175
1090509360 4.4143
1090517760 4.4114
1090526160 4.4049
1090530960 4.4061
1090539360 4.4000
1090547760 4.4000
1090552560 4.4012
1090560960 4.3959
1090569360 4.4077
1090574160 4.3955
1090582560 4.3926
1090590960 4.4008
1090595760 4.3848
1090604160 4.3959
1090612560 4.4045
1090617360 4.4506
1090625760 4.4012
1090634160 4.3959
1090638960 4.3900
1090647360 4.3859
1090655760 4.3867
1090660560 4.3859
1090668960 4.3859
1090677360 4.3896
1090682160 4.3846
1090690560 4.3838
1090698960 4.3872
1090703760 4.3851
1090712160 4.3859
1090720560 4.3851
1090725360 4.3926
1090733760 4.3946
1090742160 4.3892
1090746960 4.3913
1090755360 4.3913
1090763760 4.3926
1090768560 4.3926
1090776960 4.3926
1090785360 4.3946
1090790160 4.3926
1090798560 4.3926
1090806960 4.3926
1090811760 4.3938
1090820160 4.3938
1090828560 4.3926
1090833360 4.4008
1090841760 4.3971
1090850160 4.3910
1090854960 4.3923
1090863360 4.3943
1090871760 4.3943
1090876560 4.3870
1090884960 4.3870
1090893360 4.3870
1090898160 4.3906
1090906560 4.3926
1090914960 4.3992
1090919760 4.4081
1090928160 4.4133
1090936560 4.4028
1090941360 4.4016
1090949760 4.3968
1090958160 4.3976
1090962960 4.4190
1090971360 4.4597
1090979760 4.4190
1090984560 4.4190
1090992960 4.4178
1091001360 4.4271
1091006160 4.3947
1091014560 4.3960
1091022960 4.3960
1091027760 4.3960
1091036160 4.4028
1091044560 4.3887
1091049360 4.3939
1091057760 4.3972
1091066160 4.3952
1091070960 4.4044
1091079360 4.4073
1091087760 4.4024
1091092560 4.4024
1091100960 4.4036
1091109360 4.4036
1091114160 4.4052
1091122560 4.3952
1091130960 4.3976
1091135760 4.3976
1091144160 4.4044
1091152560 4.3976
1091157360 4.4016
1091165760 4.4016
1091174160 4.4044
1091178960 4.3939
1091187360 4.4420
1091195760 4.4068
1091200560 4.4056
1091208960 4.4277
1091217360 4.4130
1091222160 4.4237
1091230560 4.4012
1091238960 4.4012
1091243760 4.4008
1091252160 4.3968
1091260560 4.3968
1091265360 4.3968
1091273760 4.4214
1091282160 4.4101
1091286960 4.3988
1091295360 4.3988
1091303760 4.4234
1091308560 4.4113
1091316960 4.4049
1091325360 4.4121
1091330160 4.3976
1091338560 4.4049
1091346960 4.3976
1091351760 4.4057
1091360160 4.4234
1091368560 4.4028
1091373360 4.4222
1091381760 4.4121
1091390160 4.4109
1091394960 4.4016
1091403360 4.4263
1091411760 4.4089
1091416560 4.3951
1091424960 4.3984
1091433360 4.3984
1091438160 4.3955
1091446560 4.4064
1091454960 4.4133
1091459760 4.4240
1091468160 4.4140
1091476560 4.4140
1091481360 4.4140
1091489760 4.4140
1091498160 4.4120
1091502960 4.4160
1091511360 4.4068
1091519760 4.4080
1091524560 4.4092
1091532960 4.4060
1091541360 4.3893
1091546160 4.4063
1091554560 4.3933
1091562960 4.3933
1091567760 4.4024
1091576160 4.4055
1091584560 4.4154
1091589360 4.4032
1091597760 4.4103
1091606160 4.4094
1091610960 4.4091
1091619360 4.4063
1091627760 4.4091
1091632560 4.4083
1091640960 4.4142
1091649360 4.4122
1091654160 4.4063
1091662560 4.4181
1091670960 4.4103
1091675760 4.4103
1091684160 4.4162
1091692560 4.4162
1091697360 4.4142
1091705760 4.4178
1091714160 4.4155
1091718960 4.4147
1091727360 4.4190
1091735760 4.4051
1091740560 4.4111
1091748960 4.4051
1091757360 4.4091
1091762160 4.4051
1091770560 4.4051
1091778960 4.4020
1091783760 4.4325
1091792160 4.4040
1091800560 4.4167
1091805360 4.4008
1091813760 4.4220
1091822160 4.4172
1091826960 4.4132
1091835360 4.4232
1091843760 4.4140
1091848560 4.4148
1091856960 4.4108
1091865360 4.5354
1091870160 4.5272
1091878560 4.5301
1091886960 4.5614
1091891760 4.5594
1091900160 4.5622
1091908560 4.5803
1091913360 4.4340
1091921760 4.4300
1091930160 4.4369
1091934960 4.4269
1091943360 4.4331
1091951760 4.4351
1091956560 4.4280
1091964960 4.4280
1091973360 4.4128
1091978160 4.4148
1091986560 4.4197
1091994960 4.4320
1091999760 4.4320
1092008160 4.4068
1092016560 4.4064
1092021360 4.4107
1092029760 4.4016
1092038160 4.4107
1092042960 4.4195
1092051360 4.4107
1092059760 4.4016
1092064560 4.3996
1092072960 4.4056
1092081360 4.3980
1092086160 4.4012
1092094560 4.4032
1092102960 4.4020
1092107760 4.4020
1092116160 4.4051
1092124560 4.4147
1092129360 4.4083
1092137760 4.4071
1092146160 4.4135
1092150960 4.4241
1092159360 4.4308
1092167760 4.4322
1092172560 4.4477
1092180960 4.4190
1092189360 4.4306
1092194160 3.7123
1092202560 3.7118
1092210960 3.7160
1092215760 3.7285
1092224160 3.7175
1092232560 3.7209
1092237360 3.7209
1092245760 3.7145
1092254160 3.6957
1092258960 3.6940
1092267360 3.6906
1092275820 3.6872
1092280620 3.6877
1092289020 3.6821
1092297420 3.6860
1092302220 3.6940
1092310620 3.6901
1092319020 3.6884
1092323820 3.7357
1092332220 3.7077
1092340620 3.7179
1092345420 3.7108
1092353820 3.7055
1092362220 3.6986
1092367020 3.7021
1092375420 3.6923
1092383820 3.6856
1092388620 3.6838
1092397020 3.6964
1092405420 3.7027
1092410220 3.7033
1092418620 3.6998
1092427020 3.7033
1092431820 3.7101
1092440220 3.7079
1092448620 3.7138
1092453420 3.7172
1092461820 3.7293
1092470220 3.7293
1092475020 3.7288
1092483420 3.7254
1092491820 3.7444
1092496620 3.7470
1092505020 3.7461
1092513420 3.7444
1092518220 3.7409
1092526620 3.7409
1092535020 3.7409
1092539820 3.7444
1092548220 3.7409
1092556620 3.7409
1092561420 3.7409
1092569820 3.7392
1092578220 3.7375
1092583020 3.7353
1092591420 3.7375
1092599820 3.7237
1092604620 3.7237
1092613020 3.7284
1092621420 3.7353
1092626220 3.7379
1092634620 3.7448
1092643020 3.6886
1092647820 3.6886
1092656220 4.4411
1092664620 4.4544
1092669420 4.4493
1092677820 4.4752
1092686220 4.5010
1092691020 4.4891
1092699420 4.4901
1092707820 4.4812
1092712620 4.4960
1092721020 4.4842
1092729420 4.4862
1092734220 4.5020
1092742620 4.4802
1092751020 4.4702
1092755820 4.4862
1092764220 4.4684
1092772620 3.6867
1092777420 3.6867
1092785820 3.6867
1092794220 3.6867
1092799020 3.6867
1092807420 3.6902
1092815820 3.6851
1092820620 3.6810
1092829020 3.6816
1092837420 3.6747
1092842220 3.6627
1092850620 3.6707
1092859020 3.6792
1092863820 3.6810
1092872220 3.6844
1092880620 3.6792
1092885420 3.6792
1092893820 3.6758
1092902220 3.6792
1092907020 3.6792
1092915420 3.7084
1092923820 3.6838
1092928620 3.6931
1092937020 3.6952
1092945420 3.6945
1092950220 3.7231
1092958620 3.7133
1092967020 3.7170
1092971820 3.7106
1092980220 3.7607
1092988620 3.7214
1092993420 3.7629
1093001820 3.7470
1093010220 3.7487
1093015020 3.7761
1093023420 3.7419
1093031820 3.7453
1093036620 3.7603
1093045020 3.7620
1093053420 3.7432
1093058220 3.7432
1093066620 3.7449
1093075020 3.7894
1093079820 3.7453
1093088220 3.7470
1093096620 3.7231
1093101420 3.7599
1093109820 3.7444
1093118220 3.7256
1093123020 3.7479
1093131420 3.7444
1093139820 3.7496
1093144620 3.7479
1093153020 3.6678
1093161420 3.7397
1093166220 3.7277
1093174620 3.7243
1093183020 3.7277
1093187820 3.7277
1093196220 3.7209
1093204620 3.7260
1093209420 3.7277
1093217820 3.7116
1093226220 4.5228
1093231020 4.4862
1093239420 4.4802
1093247820 4.4802
1093252620 4.4772
1093261020 4.5150
1093269420 4.5080
1093274220 4.4821
1093282620 4.4694
1093291020 4.4931
1093295820 4.4704
1093304220 4.4822
1093312620 4.4743
1093317420 4.4862
1093325820 3.6499
1093334220 3.6395
1093339020 3.6591
1093347420 3.6748
1093355820 3.6672
1093360620 3.6976
1093369020 3.6993
1093377420 3.6930
1093382220 3.8182
1093390620 3.6895
1093399020 3.7010
1093403820 3.6895
1093412220 3.7106
1093420620 3.7067
1093425420 3.7238
1093433820 3.7038
1093442220 3.6348
1093447020 4.4842
1093455420 4.4733
1093463820 3.7140
1093468620 3.7055
1093477020 3.7084
1093485420 3.7050
1093490220 3.7221
1093498620 3.7106
1093507020 3.7055
1093511820 3.7362
1093520220 3.7354
1093528620 3.7307
1093533420 3.7363
1093541820 3.7372
1093550220 3.7333
1093555020 3.7333
1093563420 3.7521
1093571820 3.7316
1093576620 3.7350
1093585020 3.7368
1093593420 3.7355
1093598220 3.6869
1093606620 3.6696
1093615020 3.6718
1093619820 3.7317
1093628220 3.7504
1093636620 3.7432
1093641420 3.7466
1093649820 3.7517
1093658220 3.7428
1093663020 3.7424
1093671420 3.7712
1093679820 3.7394
1093684620 3.7627
1093693020 3.7606
1093701420 3.7589
1093706220 3.7606
1093714620 3.7572
1093723020 3.7441
1093727820 3.7538
1093736220 3.7521
1093744620 3.7462
1093749420 3.7432
1093757820 3.7428
1093766220 3.7411
1093771020 3.7428
1093779420 3.7308
1093787820 3.7338
1093792620 3.7385
1093801020 3.7402
1093809420 3.7419
1093814220 3.7355
1093822620 3.7355
1093831020 3.7376
1093835820 3.7359
1093844220 3.6742
1093852620 3.6742
1093857420 3.6776
1093865820 3.6903
1093874220 3.7432
1093879020 3.7500
1093887420 3.7551
1093895820 3.7619
1093900620 3.7313
1093909020 3.7279
1093917420 3.9167
1093922220 3.7274
1093930620 3.7270
1093939020 3.7274
1093943820 3.7179
1093952220 3.7623
1093960620 3.7402
1093965420 3.7368
1093973820 3.7376
1093982220 3.7381
1093987020 3.7381
1093995420 3.7432
1094003820 3.7347
1094008620 3.7534
1094017020 3.7496
1094025420 3.7530
1094030220 3.7350
1094038620 3.7316
1094047020 3.7282
1094051820 3.7295
1094060220 3.7350
1094068620 3.7235
1094073480 3.7253
1094081880 3.7372
1094090280 3.7372
1094095080 3.7218
1094103480 3.7389
1094111880 3.7282
1094116680 3.7411
1094125080 3.7348
1094133480 3.7513
1094138280 3.7563
1094146680 3.7500
1094155080 3.7551
1094159880 3.7572
1094168280 3.7551
1094176680 3.7551
1094181480 3.7551
1094189880 3.7449
1094198280 3.7521
1094203080 3.7784
1094211480 3.7694
1094219880 3.7466
1094224680 3.7483
1094233080 3.7428
1094241480 3.7247
1094246280 3.7319
1094254680 3.7319
1094263080 3.7319
1094267880 3.7407
1094276280 3.7374
1094284680 3.7424
1094289480 3.7424
1094297880 3.7424
1094306280 3.7424
1094311080 3.7424
1094319480 3.7424
1094327880 3.7424
1094332680 3.7424
1094341080 3.7331
1094349480 3.7475
1094354280 3.7424
1094362680 3.7441
1094371080 3.7424
1094375880 3.7424
1094384280 3.7441
1094392680 3.7288
1094397480 3.7293
1094405880 3.7293
1094414280 3.7411
1094419080 3.7293
1094427480 3.7293
1094435880 3.6776
1094440680 3.6776
1094449080 3.6776
1094457480 3.6799
1094462280 3.7005
1094470680 3.6799
1094479080 3.6724
1094483880 3.6799
1094492280 3.7290
1094500680 3.7467
1094505480 3.7467
1094513880 3.7467
1094522280 3.7467
1094527080 3.7467
1094535480 3.7467
1094543880 3.7479
1094548680 3.7774
1094557080 3.7438
1094565480 3.7442
1094570280 3.7276
1094578680 3.7276
1094587080 3.7373
1094591880 3.7276
1094600280 3.7169
1094608680 3.7373
1094613480 3.7356
1094621880 3.7356
1094630280 3.7284
1094635080 3.7206
1094643480 3.7211
1094651880 3.7228
1094656680 3.7228
1094665080 3.7189
1094673480 3.7301
1094678280 3.7301
1094686680 3.7301
1094695080 3.7339
1094699880 3.7339
1094708280 3.7339
1094716680 3.7356
1094721480 3.7009
1094729880 3.7009
1094738280 3.7082
1094743080 3.7116
1094751480 3.7184
1094759880 3.7133
1094764680 3.7133
1094773080 3.7133
1094781480 3.7133
1094786280 3.7133
1094794680 3.7133
1094803080 3.7133
1094807880 3.7014
1094816280 3.7026
1094824680 3.6991
1094829480 3.6969
1094837880 3.6991
1094846280 3.6991
1094851080 3.6991
1094859480 3.7067
1094867880 3.7067
1094872680 3.7067
1094881080 3.6993
1094889480 3.7033
1094894280 3.6902
1094902680 3.6902
1094911080 3.6919
1094915880 3.6902
1094924280 3.6902
1094932680 3.6769
1094937480 3.6769
1094945880 3.6769
1094954280 3.6769
1094959080 3.6866
1094967480 3.6758
1094975880 3.7150
1094980680 3.6894
1094989080 3.6906
1094997480 3.6815
1095002280 3.6815
1095010680 3.6815
1095019080 3.6815
1095023880 3.6815
1095032280 3.6815
1095040680 3.6815
1095045480 3.6832
1095053880 3.6884
1095062280 3.7194
1095067080 4.4735
1095075480 3.7114
1095083880 3.7007
1095088680 3.7080
1095097080 3.7148
1095105480 3.7177
1095110280 3.7199
1095118680 3.7216
1095127080 3.7233
1095131880 3.7487
1095140280 3.7165
1095148680 3.7317
1095153480 3.7351
1095161880 3.7216
1095170280 3.7216
1095175080 3.7216
1095183480 3.6971
1095191880 3.6971
1095196680 3.7012
1095205080 3.7012
1095213480 3.7153
1095218280 3.7102
1095226680 3.7022
1095235080 3.7039
1095239880 3.7007
1095248280 3.6966
1095256680 3.6943
1095261480 3.7049
1095269880 3.7403
1095278280 3.7049
1095283080 3.7088
1095291480 3.7054
1095299880 3.7071
1095304680 3.7066
1095313080 3.7066
1095321480 3.7071
1095326280 3.7222
1095334680 3.7222
1095343080 3.7205
1095347880 3.7710
1095356280 3.7111
1095364680 3.7205
1095369480 3.7205
1095377880 3.7222
1095386280 3.7205
1095391080 3.7222
1095399480 3.7205
1095407880 3.7205
1095412680 3.7205
1095421080 3.7205
1095429480 3.7391
1095434280 3.7205
1095442680 3.7193
1095451080 3.7210
1095455880 3.7193
1095464280 3.7193
1095472680 3.7210
1095477480 3.7210
1095485880 3.7210
1095494280 3.7210
1095499080 3.7210
1095507480 3.7205
1095515880 3.7227
1095520680 3.7261
1095529080 3.7227
1095537480 3.7227
1095542280 3.7210
1095550680 3.7227
1095559080 3.7227
1095563880 3.7227
1095572280 3.7210
1095580680 3.7227
1095585480 3.7227
1095593880 3.7210
1095602280 3.7227
1095607080 3.7189
1095615480 3.7210
1095623880 3.7227
1095628680 3.7210
1095637080 3.7227
1095645480 3.7222
1095650280 3.7210
1095658740 3.7232
1095667140 3.7227
1095671940 3.7261
1095680340 3.6775
1095688740 3.7361
1095693540 4.3147
1095701940 4.3132
1095710340 4.3020
1095715140 4.3020
1095723540 4.3026
1095731940 4.2924
1095736740 4.2944
1095745140 4.2974
1095753540 4.2955
1095758340 4.3146
1095766740 4.2920
1095775140 4.2905
1095779940 4.2995
1095788340 4.2877
1095796740 4.2877
1095801540 4.2937
1095809940 4.2877
1095818340 4.3047
1095823140 4.3017
1095831540 4.3017
1095839940 4.2995
1095844740 4.2995
1095853140 4.2955
1095861540 4.2955
1095866340 4.2939
1095874740 4.2970
1095883140 4.2920
1095887940 4.2905
1095896340 4.2931
1095904740 4.2890
1095909540 4.2909
1095917940 4.3036
1095926340 4.3000
1095931140 4.3000
1095939540 4.2911
1095947940 4.2922
1095952740 4.2926
1095961140 4.2734
1095969540 4.2756
1095974340 4.2722
1095982740 4.2541
1095991140 4.2571
1095995940 4.3062
1096004340 4.2602
1096012740 4.2748
1096017540 4.2778
1096025940 4.3138
1096034340 4.2748
1096039140 4.2658
1096047540 4.2711
1096055940 4.2665
1096060740 4.2774
1096069140 4.2754
1096077540 4.2665
1096082340 4.2710
1096090740 4.2695
1096099140 4.2680
1096103940 4.2706
1096112340 4.2859
1096120740 4.2754
1096125540 4.2784
1096133940 4.2814
1096142340 4.2754
1096147140 4.2799
1096155540 4.2784
1096163940 4.2740
1096168740 4.2725
1096177140 4.2740
1096185540 4.2740
1096190340 4.2740
1096198740 4.2710
1096207140 4.2725
1096211940 4.2725
1096220340 4.2725
1096228740 4.2740
1096233540 4.2695
1096241940 4.2654
1096250340 4.2654
1096255140 4.2654
1096263540 4.2669
1096271940 4.2628
1096276740 4.2673
1096285140 4.2718
1096293540 4.2688
1096298340 4.2861
1096306740 4.2802
1096315140 4.2847
1096319940 4.2861
1096328340 4.2965
1096336740 4.3541
1096341540 4.2965
1096349940 4.2965
1096358340 4.2817
1096363140 4.2802
1096371540 4.2815
1096379940 4.2749
1096384740 4.2997
1096393140 4.2982
1096401540 4.3026
1096406340 4.2909
1096414740 4.3139
1096423140 4.3022
1096427940 4.3022
1096436340 4.3022
1096444740 4.3095
1096449540 4.3022
1096457940 4.3012
1096466340 4.3022
1096471140 4.3109
1096479540 4.2996
1096487940 4.3041
1096492740 4.3022
1096501140 4.3022
1096509540 4.3139
1096514340 4.3280
1096522740 4.3436
1096531140 4.3509
1096535940 4.3460
1096544340 4.3377
1096552740 4.3587
1096557540 4.3490
1096565940 4.3514
1096574340 4.3787
1096579140 4.3651
1096587540 4.3606
1096595940 4.3533
1096600740 4.3547
1096609140 4.3673
1096617540 4.3688
1096622340 4.3622
1096630740 4.3421
1096639140 4.3465
1096643940 4.3450
1096652340 4.3480
1096660740 4.3436
1096665540 4.3407
1096673940 4.3436
1096682340 4.3436
1096687140 4.3441
1096695540 4.3411
1096703940 4.3499
1096708740 4.3460
1096717140 4.3343
1096725540 4.3387
1096730340 4.3548
1096738740 4.3255
1096747140 4.3274
1096751940 4.3274
1096760340 4.3274
1096768740 4.3274
1096773540 4.3274
1096781940 4.3289
1096790340 4.3274
1096795140 4.3274
1096803540 4.3274
1096811940 4.3289
1096816740 4.3289
1096825140 4.3289
1096833540 4.3456
1096838340 4.3456
1096846740 4.3461
1096855140 4.3446
1096859940 4.3216
1096868340 4.3216
1096876740 4.3245
1096881540 4.3255
1096889940 4.3280
1096898340 4.3270
1096903140 4.3187
1096911540 4.3143
1096919940 4.3143
1096924740 4.3076
1096933140 4.3076
1096941540 4.3066
1096946340 4.3140
1096954740 4.3149
1096963140 4.3159
1096967940 4.3159
1096976340 4.3145
1096984740 4.3285
1096989540 4.3246
1096997940 4.3208
1097006340 4.3213
1097011140 4.3223
1097019540 4.3213
1097027940 4.3208
1097032740 4.3203
1097041140 4.3203
1097049540 3.8103
1097054340 4.3232
1097062740 4.3088
1097071140 4.3217
1097075940 4.3193
1097084340 4.3275
1097092740 4.3280
1097097540 4.3285
1097105940 4.3900
1097114340 4.3886
1097119140 4.3914
1097127540 4.3900
1097135940 4.3900
1097140740 4.3900
1097149140 4.3948
1097157540 4.3251
1097162340 4.3140
1097170740 4.3217
1097179140 4.3047
1097184000 4.3927
1097192400 4.3066
1097197200 4.4378
1097205600 4.1431
1097214000 4.0610
1097218800 4.2886
1097227200 4.3061
1097235600 4.3061
1097240400 4.3120
1097248800 4.3076
1097257200 4.3057
1097262000 4.3003
1097270400 4.3090
1097278800 4.3178
1097283600 4.3280
1097292000 4.3050
1097300400 4.3236
1097305200 4.3177
1097313600 4.3377
1097322000 4.3406
1097326800 4.3358
1097335200 4.3377
1097343600 4.3377
1097348400 4.3392
1097356800 4.3177
1097365200 4.3392
1097370000 4.3304
1097378400 4.3142
1097386800 4.3142
1097391600 4.3142
1097400000 4.3157
1097408400 4.3436
1097413200 4.3358
1097421600 4.3387
1097430000 4.3387
1097434800 4.3387
1097443200 4.3372
1097451600 4.3343
1097456400 4.3343
1097464800 4.3343
1097473200 4.3353
1097478000 4.3101
1097486400 4.3338
1097494800 4.3006
1097499600 4.3092
1097508000 4.3064
1097516400 4.3059
1097521200 4.3059
1097529600 4.3074
1097538000 4.3146
1097542800 4.3055
1097551200 4.3055
1097559600 4.3189
1097564400 4.3179
1097572800 4.3189
1097581200 4.3189
1097586000 4.3203
1097594400 4.3127
1097602800 4.3127
1097607600 4.3228
1097616000 4.3228
1097624400 4.3333
1097629200 4.3314
1097637600 4.3251
1097646000 4.3261
1097650800 3.7905
1097659200 3.7841
1097667600 3.7886
1097672400 3.7917
1097680800 3.8095
1097689200 4.3247
1097694000 4.3150
1097702400 4.1558
1097710800 4.1624
1097715600 4.2971
1097724000 4.3213
1097732400 4.3092
1097737200 4.3006
1097745600 3.7854
1097754000 3.7596
1097758800 3.7615
1097767200 3.7544
1097775600 3.7895
1097780400 3.7946
1097788800 3.7739
1097797200 3.7691
1097802000 3.7691
1097810400 3.7691
1097818800 3.7767
1097823600 3.7671
1097832000 3.7548
1097840400 3.7480
1097845200 3.7460
1097853600 4.2986
1097862000 4.2868
1097866800 4.2971
1097875200 4.2799
1097883600 4.2932
1097888400 4.3038
1097896800 4.2942
1097905200 4.2942
1097910000 4.3014
1097918400 4.3014
1097926800 4.3014
1097931600 4.3043
1097940000 4.2986
1097948400 4.2971
1097953200 4.2971
1097961600 4.2986
1097970000 4.2936
1097974800 4.3396
1097983200 4.2899
1097991600 4.2841
1097996400 4.2841
1098004800 4.2870
1098013200 4.2801
1098018000 4.2801
1098026400 4.2816
1098034800 4.2820
1098039600 4.2725
1098048000 4.2961
1098056400 4.2942
1098061200 4.3000
1098069600 4.2942
1098078000 4.2942
1098082800 4.3000
1098091200 4.2861
1098099600 4.3023
1098104400 4.3023
1098112800 4.3131
1098121200 4.3213
1098126000 4.3213
1098134400 4.3213
1098142800 4.3213
1098147600 4.3213
1098156000 4.3213
1098164400 4.3198
1098169200 3.8003
1098177600 3.8146
1098186000 4.3169
1098190800 4.3285
1098199200 3.7901
1098207600 3.7901
1098212400 3.7714
1098220800 3.7714
1098229200 3.7714
1098234000 4.1202
1098242400 4.1140
1098250800 3.7416
1098255600 3.7698
1098264000 3.7587
1098272400 3.7651
1098277200 3.7552
1098285600 3.7516
1098294000 3.7492
1098298800 3.7460
1098307200 3.7492
1098315600 3.7480
1098320400 3.7583
1098328800 3.7254
1098337200 3.7076
1098342000 3.7456
1098350400 3.7460
1098358800 3.7500
1098363600 3.7472
1098372000 3.7504
1098380400 3.7456
1098385200 3.7532
1098393600 3.7364
1098402000 3.7364
1098406800 3.7604
1098415200 3.7204
1098423600 3.6953
1098428400 3.7308
1098436800 3.7640
1098445200 3.7620
1098450000 3.7624
1098458400 4.3072
1098466800 4.3038
1098471600 4.3054
1098480000 4.3054
1098488400 4.1608
1098493200 4.3159
1098501600 4.3174
1098510000 4.3174
1098514800 4.3198
1098523200 4.3198
1098531600 3.8029
1098536400 4.3849
1098544800 4.3179
1098553200 4.3198
1098558000 4.3194
1098566400 4.3280
1098574800 4.3064
1098579600 4.3136
1098588000 4.3064
1098596400 4.3667
1098601200 4.3667
1098609600 4.3884
1098618000 4.3797
1098622800 4.3974
1098631200 4.3648
1098639600 4.3692
1098644400 4.3667
1098652800 4.3667
1098661200 4.3797
1098666000 4.3710
1098674400 4.3049
1098682800 4.3343
1098687600 4.3000
1098696000 4.2942
1098704400 4.2942
1098709200 4.2957
1098717660 4.2942
1098726060 4.2942
1098730860 4.2942
1098739260 4.2942
1098747660 4.2942
1098752460 4.2946
1098760860 4.2951
1098769260 4.2946
1098774060 4.3135
1098782460 4.2849
1098790860 3.7787
1098795660 4.2948
1098804060 4.2948
1098812460 4.2928
1098817260 4.2922
1098825660 4.2994
1098834060 4.2816
1098838860 4.2994
1098847260 4.3479
1098855660 4.2932
1098860460 4.3140
1098868860 3.7580
1098877260 4.2975
1098882060 4.3328
1098890460 4.3169
1098898860 4.3183
1098903660 4.3169
1098912060 4.3164
1098920460 4.3208
1098925260 4.3164
1098933660 4.3086
1098942060 4.3212
1098946860 4.3169
1098955260 4.3178
1098963660 4.3096
1098968460 3.8341
1098976860 3.7780
1098985260 3.7748
1098990060 3.7847
1098998460 3.7863
1099006860 3.7776
1099011660 3.7812
1099020060 3.7971
1099028460 3.7856
1099033260 3.7834
1099041660 3.7771
1099050060 3.7787
1099054860 3.7500
1099063260 3.7532
1099071660 3.7664
1099076460 3.7648
1099084860 3.7620
1099093260 3.7719
1099098060 3.7687
1099106460 3.7512
1099114860 3.7684
1099119660 3.7528
1099128060 3.7484
1099136460 3.7420
1099141260 3.7175
1099149660 3.7204
1099158060 3.7332
1099162860 3.7332
1099171260 3.7332
1099179660 3.7332
1099184460 3.7332
1099192860 3.7332
1099201260 3.7524
1099206060 3.7648
1099214460 3.7440
1099222860 3.7516
1099227660 3.7612
1099236060 3.7259
1099244460 3.7203
1099249260 3.7259
1099257660 3.7255
1099266060 3.7246
1099270860 3.7178
1099279260 3.7548
1099287660 3.8380
1099292460 3.7653
1099300860 3.7480
1099309260 3.7476
1099314060 3.7572
1099322460 3.7572
1099330860 3.7604
1099335660 3.7572
1099344060 3.7572
1099352460 3.7588
1099357260 3.7588
1099365660 3.7548
1099374060 3.7659
1099378860 3.7659
1099387260 3.7675
1099395660 3.7663
1099400460 3.7663
1099408860 3.7651
1099417260 3.7714
1099422060 3.7651
1099430460 3.7783
1099438860 3.7651
1099443660 3.7683
1099452060 3.7683
1099460460 3.7686
1099465260 3.7706
1099473660 3.7706
1099482060 3.7706
1099486860 3.7706
1099495260 3.7785
1099503660 3.7706
1099508460 3.7706
1099516860 3.7706
1099525260 3.7706
1099530060 3.7524
1099538460 3.7545
1099546860 3.7804
1099551660 3.7773
1099560060 3.7709
1099568460 3.7709
1099573260 3.7400
1099581660 4.4868
1099590060 3.7053
1099594860 3.7177
1099603260 3.7251
1099611660 3.7283
1099616460 3.7725
1099624860 3.7725
1099633260 3.7877
1099638060 3.7987
1099646460 3.7846
1099654860 3.7591
1099659660 3.7492
1099668060 3.7627
1099676460 3.7468
1099681260 3.7468
1099689660 3.7453
1099698060 3.7753
1099702860 3.7634
1099711260 3.7634
1099719660 3.7697
1099724460 3.7697
1099732860 3.7697
1099741260 3.7744
1099746060 3.7697
1099754460 3.7697
1099762860 3.7670
1099767660 3.7697
1099776060 3.7697
1099784460 3.7697
1099789260 3.7630
1099797660 3.7650
1099806060 3.7808
1099810860 3.7788
1099819260 3.7788
1099827660 3.7788
1099832460 3.7788
1099840860 3.7630
1099849260 3.7650
1099854060 3.7567
1099862460 3.7567
1099870860 3.7694
1099875660 3.7662
1099884060 3.7662
1099892460 3.7820
1099897260 3.7741
1099905660 3.7508
1099914060 3.7583
1099918860 3.7579
1099927260 3.7630
1099935660 3.7729
1099940460 3.7871
1099948860 3.7820
1099957260 3.7737
1099962060 3.7737
1099970460 3.7737
1099978860 3.7769
1099983660 3.7753
1099992060 3.7832
1100000460 3.7883
1100005260 3.7852
1100013660 3.7867
1100022060 3.7801
1100026860 3.7813
1100035260 3.7737
1100043660 3.7722
1100048460 3.7722
1100056860 3.7655
1100065260 3.7714
1100070060 3.7794
1100078460 3.7670
1100086860 3.7706
1100091660 3.7769
1100100060 3.7690
1100108460 3.7792
1100113260 3.7937
1100121660 3.7792
1100130060 3.7713
1100134860 3.7666
1100143260 3.7685
1100151660 3.7685
1100156460 3.7685
1100164860 3.7594
1100173260 3.7559
1100178060 3.7559
1100186460 3.7539
1100194860 3.7909
1100199660 3.7488
1100208060 3.7814
1100216460 3.7512
1100221260 3.7516
1100229660 3.7516
1100238060 3.7646
1100242920 3.7476
1100251320 3.7484
1100259720 3.7484
1100264520 3.7531
1100272920 3.7720
1100281320 3.7457
1100286120 3.7520
1100294520 3.7650
1100302920 3.7650
1100307720 3.7048
1100316120 3.7053
1100324520 3.7053
1100329320 3.6806
1100337720 3.6806
1100346120 3.6806
1100350920 3.6806
1100359320 3.6806
1100367720 3.6919
1100372520 3.6737
1100380920 3.6806
1100389320 3.6806
1100394120 3.6812
1100402520 3.6812
1100410920 3.6844
1100415720 3.6812
1100424120 3.6812
1100432520 3.6651
1100437320 3.6651
1100445720 3.6651
1100454120 3.6699
1100458920 3.6370
1100467320 3.6370
1100475720 3.6370
1100480520 3.6434
1100488920 3.6634
1100497320 3.6645
1100502120 3.6661
1100510520 3.6661
1100518920 3.6940
1100523720 3.6903
1100532120 3.6940
1100540520 3.6940
1100545320 3.7145
1100553720 3.7085
1100562120 3.7085
1100566920 3.7330
1100575320 3.7138
1100583720 3.7138
1100588520 3.7150
1100596920 3.7143
1100605320 3.7131
1100610120 3.7163
1100618520 3.7003
1100626920 3.7708
1100631720 3.7141
1100640120 3.7093
1100648520 3.7093
1100653320 3.7104
1100661720 3.7093
1100670120 3.7816
1100674920 3.7816
1100683320 3.7621
1100691720 3.7797
1100696520 3.7816
1100704920 3.7754
1100713320 3.7778
1100718120 3.7750
1100726520 3.7750
1100734920 3.7680
1100739720 3.7300
1100748120 3.7300
1100756520 3.7570
1100761320 3.7406
1100769720 3.7648
1100778120 3.7715
1100782920 3.7665
1100791320 3.7661
1100799720 3.7665
1100804520 3.7618
1100812920 3.7602
1100821320 3.7618
1100826120 3.7571
1100834520 3.7539
1100842920 3.7586
1100847720 3.7630
1100856120 3.7649
1100864520 3.7645
1100869320 3.7645
1100877720 3.7376
1100886120 3.7376
1100890920 3.7376
1100899320 3.7376
1100907720 3.7376
1100912520 3.7488
1100920920 3.7184
1100929320 3.7496
1100934120 3.7753
1100942520 3.7617
1100950920 3.7694
1100955720 3.7150
1100964120 3.7150
1100972520 3.7150
1100977320 3.7279
1100985720 3.7198
1100994120 3.7182
1100998920 3.7194
1101007320 3.7166
1101015720 3.7150
1101020520 3.7145
1101028920 3.7356
1101037320 3.7464
1101042120 3.7837
1101050520 3.7388
1101058920 3.7388
1101063720 3.7372
1101072120 3.7548
1101080520 3.7404
1101085320 3.7408
1101093720 3.7228
1101102120 3.7416
1101106920 3.7416
1101115320 3.8269
1101123720 3.7295
1101128520 3.7203
1101136920 3.7228
1101145320 3.7372
1101150120 3.7311
1101158520 3.7412
1101166920 3.7412
1101171720 3.7384
1101180120 3.7384
1101188520 3.7384
1101193320 3.7384
1101201720 3.7380
1101210120 3.7428
1101214920 3.7348
1101223320 3.7668
1101231720 3.7748
1101236520 3.7344
1101244920 3.7352
1101253320 3.7344
1101258120 3.7767
1101266520 3.7448
1101274920 3.7448
1101279720 3.7572
1101288120 3.7492
1101296520 3.7679
1101301320 3.7603
1101309720 3.7635
1101318120 3.7615
1101322920 3.7504
1101331320 3.7504
1101339720 3.7583
1101344520 3.7838
1101352920 3.7898
1101361320 3.7707
1101366120 3.7719
1101374520 3.7604
1101382920 3.7774
1101387720 3.7857
1101396120 3.7603
1101404520 3.7571
1101409320 3.7571
1101417720 3.7675
1101426120 3.7300
1101430920 3.7377
1101439320 3.7377
1101447720 3.7409
1101452520 3.7500
1101460920 3.7432
1101469320 3.7364
1101474120 3.7296
1101482520 3.7328
1101490920 3.7315
1101495720 3.7228
1101504120 3.7228
1101512520 3.7292
1101517320 3.7292
1101525720 3.7308
1101534120 3.7384
1101538920 3.7612
1101547320 3.7384
1101555720 3.7065
1101560520 3.7065
1101568920 3.7113
1101577320 3.7000
1101582120 3.7016
1101590520 3.7194
1101598920 3.7016
1101603720 3.7097
1101612120 3.7219
1101620520 3.7223
1101625320 3.7528
1101633720 3.7267
1101642120 3.7444
1101646920 3.7524
1101655320 3.7303
1101663720 3.7303
1101668520 3.7287
1101676920 3.7335
1101685320 3.7444
1101690120 3.7564
1101698520 3.7660
1101706920 3.7492
1101711720 3.7874
1101720120 3.7372
1101728520 3.7500
1101733320 3.7395
1101741720 3.7572
1101750120 3.7556
1101754920 3.7444
1101763320 3.7496
1101771780 3.7540
1101776580 3.7649
1101784980 3.7428
1101793380 3.7412
1101798180 3.7400
1101806580 3.7395
1101814980 3.7665
1101819780 3.7729
1101828180 3.7742
1101836580 3.7572
1101841380 3.7617
1101849780 3.7640
1101858180 3.7697
1101862980 3.7697
1101871380 3.7681
1101879780 3.7858
1101884580 3.7826
1101892980 3.7565
1101901380 3.7737
1101906180 3.7596
1101914580 3.7556
1101922980 3.7404
1101927780 3.7740
1101936180 3.7372
1101944580 3.7296
1101949380 3.7448
1101957780 3.7347
1101966180 3.7556
1101970980 3.7331
1101979380 3.7203
1101987780 3.7246
1101992580 3.7283
1102000980 3.7283
1102009380 3.7375
1102014180 3.7419
1102022580 3.7319
1102030980 3.7583
1102035780 3.7571
1102044180 3.7551
1102052580 3.7638
1102057380 3.7855
1102065780 3.7559
1102074180 3.7363
1102078980 3.7504
1102087380 3.7410
1102095780 3.7382
1102100580 3.7382
1102108980 3.7132
1102117380 3.7217
1102122180 3.7433
1102130580 3.7296
1102138980 3.7264
1102143780 3.7228
1102152180 3.7154
1102160580 3.7354
1102165380 3.7343
1102173780 3.7347
1102182180 3.7347
1102186980 3.7347
1102195380 3.7347
1102203780 3.7386
1102208580 3.7347
1102216980 3.7347
1102225380 3.7347
1102230180 3.7347
1102238580 3.7449
1102246980 3.7551
1102251780 3.7221
1102260180 3.7692
1102268580 3.7343
1102273380 3.7190
1102281780 3.7253
1102290180 3.7213
1102294980 3.7213
1102303380 3.7217
1102311780 3.7217
1102316580 3.7390
1102324980 3.7425
1102333380 3.7425
1102338180 3.7425
1102346580 3.7429
1102354980 3.7410
1102359780 3.7410
1102368180 3.7445
1102376580 3.7712
1102381380 3.7457
1102389780 3.7469
1102398180 3.7445
1102402980 3.7704
1102411380 3.7425
1102419780 3.7402
1102424580 3.7638
1102432980 3.7476
1102441380 3.7697
1102446180 3.7630
1102454580 3.7492
1102462980 3.7488
1102467780 3.7603
1102476180 3.7622
1102484580 3.7575
1102489380 3.7575
1102497780 3.7492
1102506180 3.7429
1102510980 3.7429
1102519380 3.7429
1102527780 3.7417
1102532580 3.7449
1102540980 3.7417
1102549380 3.7307
1102554180 3.7307
1102562580 3.7327
1102570980 3.7327
1102575780 3.7535
1102584180 3.7343
1102592580 3.7331
1102597380 3.7370
1102605780 3.7347
1102614180 3.7331
1102618980 3.7331
1102627380 3.7331
1102635780 3.7331
1102640580 3.9802
1102648980 3.9787
1102657380 3.9803
1102662180 3.9803
1102670580 3.9666
1102678980 3.9681
1102683780 3.9681
1102692180 3.9666
1102700580 3.9666
1102705380 3.9636
1102713780 3.9682
1102722180 4.0197
1102726980 3.9348
1102735380 3.9970
1102743780 3.9818
1102748580 3.9864
1102756980 3.9864
1102765380 3.9864
1102770180 3.9788
1102778580 3.9849
1102786980 3.9879
1102791780 3.9879
1102800180 3.9924
1102808580 3.9894
1102813380 3.9894
1102821780 3.9910
1102830180 3.9910
1102834980 3.9910
1102843380 3.9940
1102851780 3.9925
1102856580 3.9955
1102864980 3.7563
1102873380 3.9880
1102878180 3.9880
1102886580 3.9880
1102894980 3.9865
1102899780 4.0211
1102908180 3.9865
1102916580 3.9865
1102921380 3.9864
1102929780 3.9864
1102938180 3.9864
1102942980 3.9894
1102951380 3.9985
1102959780 3.7669
1102964580 3.7725
1102972980 4.0166
1102981380 4.0166
1102986180 4.0151
1102994580 4.0151
1103002980 4.0180
1103007780 4.0180
1103016180 4.0195
1103024580 4.0195
1103029380 4.0210
1103037780 4.0225
1103046180 4.0314
1103050980 4.0254
1103059380 4.0239
1103067780 4.0239
1103072580 4.0239
1103080980 4.0239
1103089380 4.0239
1103094180 3.9834
1103102580 4.0451
1103110980 4.0045
1103115780 4.0120
1103124180 4.0165
1103132580 4.0255
1103137380 4.0225
1103145780 4.0240
1103154180 4.0240
1103158980 4.0240
1103167380 4.0256
1103175780 4.0615
1103180580 4.0493
1103188980 4.0433
1103197380 4.0433
1103202180 4.0433
1103210580 4.0433
1103218980 4.0448
1103223780 4.0448
1103232180 4.0404
1103240580 4.0404
1103245380 4.0822
1103253780 4.0404
1103262180 4.0419
1103266980 4.0404
1103275380 4.0404
1103283840 4.0374
1103288640 4.0403
1103297040 4.0448
1103305440 4.0374
1103310240 4.0523
1103318640 4.0523
1103327040 4.0523
1103331840 4.0599
1103340240 4.0700
1103348640 4.0700
1103353440 4.0699
1103361840 4.0537
1103370240 4.0552
1103375040 4.0522
1103383440 4.0522
1103391840 4.0522
1103396640 4.0522
1103405040 4.0404
1103413440 4.0419
1103418240 4.0390
1103426640 4.0360
1103435040 4.0568
1103439840 4.0568
1103448240 4.0611
1103456640 4.0299
1103461440 4.0435
1103469840 4.0374
1103478240 4.0581
1103483040 4.0581
1103491440 4.0566
1103499840 4.0210
1103504640 4.0210
1103513040 4.0210
1103521440 4.0285
1103526240 4.0210
1103534640 4.0210
1103543040 4.0210
1103547840 4.0656
1103556240 4.0611
1103564640 4.0566
1103569440 3.8217
1103577840 3.8230
1103586240 3.8217
1103591040 3.8186
1103599440 3.8186
1103607840 3.8362
1103612640 3.8441
1103621040 3.8426
1103629440 3.8426
1103634240 3.8428
1103642640 3.8428
1103651040 3.8328
1103655840 3.8613
1103664240 3.8444
1103672640 3.8444
1103677440 3.8444
1103685840 3.8428
1103694240 3.9347
1103699040 3.8532
1103707440 3.8408
1103715840 3.8444
1103720640 3.8328
1103729040 3.8444
1103737440 3.8444
1103742240 3.8554
1103750640 3.8444
1103759040 3.8444
1103763840 3.8444
1103772240 3.8393
1103780640 3.8454
1103785440 3.8470
1103793840 3.8390
1103802240 3.8444
1103807040 3.8444
1103815440 3.8444
1103823840 3.8457
1103828640 3.8457
1103837040 3.8439
1103845440 3.8519
1103850240 3.8380
1103858640 3.8393
1103867040 3.8527
1103871840 3.8465
1103880240 3.8465
1103888640 3.8380
1103893440 3.8354
1103901840 3.8367
1103910240 3.8237
1103915040 3.8237
1103923440 3.8240
1103931840 3.8240
1103936640 3.8357
1103945040 3.8339
1103953440 3.8357
1103958240 3.8357
1103966640 3.8357
1103975040 3.8357
1103979840 3.8354
1103988240 3.8354
1103996640 3.8354
1104001440 3.8178
1104009840 3.8178
1104018240 3.8178
1104023040 3.8487
1104031440 3.8487
1104039840 3.8487
1104044640 3.8489
1104053040 3.8162
1104061440 3.8162
1104066240 3.8287
1104074640 3.8354
1104083040 3.8463
1104087840 3.8432
1104096240 3.8339
1104104640 3.8339
1104109440 3.8339
1104117840 3.8339
1104126240 3.8339
1104131040 3.8323
1104139440 3.8323
1104147840 3.8131
1104152640 3.7859
1104161040 3.7884
1104169440 3.7551
1104174240 3.8003
1104182640 3.8050
1104191040 3.8250
1104195840 3.8268
1104204240 3.8190
1104212640 4.2723
1104217440 3.8128
1104225840 3.8128
1104234240 3.9618
1104239040 3.9666
1104247440 3.8175
1104255840 3.8230
1104260640 3.8230
1104269040 3.8214
1104277440 3.8087
1104282240 3.8072
1104290640 3.8072
1104299040 3.8501
1104303840 3.8339
1104312240 3.8370
1104320640 3.7928
1104325440 3.7944
1104333840 3.7960
1104342240 3.7960
1104347040 3.8003
1104355440 3.7941
1104363840 3.7941
1104368640 3.8146
1104377040 3.8196
1104385440 3.8134
1104390240 3.8134
1104398640 3.8087
1104407040 3.8087
1104411840 3.8069
1104420240 3.8097
1104428640 3.8118
1104433440 3.8118
1104441840 3.8118
1104450240 3.8118
1104455040 3.8165
1104463440 3.8118
1104471840 3.8445
1104476640 3.8062
1104485040 3.8081
1104493440 3.8081
1104498240 3.8112
1104506640 3.8115
1104515040 3.8115
1104519840 3.8115
1104528240 3.8097
1104536640 3.8112
1104541440 3.8146
1104549840 3.8146
1104558240 3.8146
1104563040 3.8066
1104571440 3.8066
1104579840 3.8066
1104584640 3.8034
1104593040 3.8112
1104601440 3.8128
1104606240 3.8047
1104614640 3.8031
1104623040 3.8031
1104627840 3.8031
1104636240 3.8034
1104644640 3.8034
1104649440 3.8034
1104657840 3.8344
1104666240 3.8019
1104671040 3.7959
1104679440 3.7780
1104687840 3.8116
1104692640 3.8116
1104701040 3.8116
1104709440 3.8116
1104714240 3.8234
1104722640 3.8234
1104731040 3.8234
1104735840 3.8169
1104744240 3.8028
1104752640 3.7504
1104757440 3.7551
1104765840 3.7594
1104774240 3.7594
1104779100 3.7547
1104787500 3.7547
1104795900 3.7543
1104800700 3.7547
1104809100 3.7906
1104817500 3.7731
1104822300 3.7731
1104830700 3.7793
1104839100 3.7938
1104843900 3.7859
1104852300 3.7969
1104860700 3.7806
1104865500 3.7645
1104873900 3.7539
1104882300 3.7539
1104887100 3.7539
1104895500 3.7539
1104903900 3.7539
1104908700 3.7539
1104917100 3.7539
1104925500 3.7743
1104930300 3.7520
1104938700 3.7535
1104947100 3.7535
1104951900 3.7535
1104960300 3.7508
1104968700 3.7508
1104973500 3.7332
1104981900 3.7340
1104990300 3.7340
1104995100 3.7449
1105003500 3.7449
1105011900 3.7465
1105016700 3.7465
1105025100 3.7465
1105033500 3.7469
1105038300 3.7453
1105046700 3.7297
1105055100 3.7437
1105059900 3.7422
1105068300 3.7422
1105076700 3.7570
1105081500 3.7371
1105089900 3.7398
1105098300 3.7316
1105103100 3.7516
1105111500 3.7351
1105119900 3.7594
1105124700 3.7598
1105133100 3.7582
1105141500 3.7582
1105146300 3.7676
1105154700 3.7766
1105163100 3.7738
1105167900 3.7710
1105176300 3.7710
1105184700 3.7710
1105189500 3.7586
1105197900 3.7586
1105206300 3.7586
1105211100 3.7586
1105219500 3.7586
1105227900 3.7641
1105232700 3.7762
1105241100 3.7700
1105249500 3.7778
1105254300 3.7778
1105262700 3.7793
1105271100 3.7793
1105275900 3.7812
1105284300 3.7809
1105292700 3.7684
1105297500 3.7700
1105305900 3.7712
1105314300 3.8388
1105319100 3.8019
1105327500 3.7719
1105335900 3.7672
1105340700 3.7701
1105349100 3.7715
1105357500 3.7734
1105362300 3.7719
1105370700 3.7719
1105379100 3.7762
1105383900 3.7703
1105392300 3.7684
1105400700 3.7703
1105405500 3.7606
1105413900 3.7656
1105422300 3.7590
1105427100 3.7594
1105435500 3.7660
1105443900 3.7714
1105448700 3.7760
1105457100 3.7733
1105465500 3.7598
1105470300 3.7543
1105478700 3.7543
1105487100 3.7715
1105491900 3.8341
1105500300 3.7734
1105508700 3.7707
1105513500 3.7707
1105521900 3.7707
1105530300 3.7535
1105535100 3.7664
1105543500 3.7644
1105551900 3.7981
1105556700 3.7981
1105565100 3.7997
1105573500 3.7481
1105578300 3.8059
1105586700 3.8062
1105595100 3.8087
1105599900 3.8078
1105608300 3.8168
1105616700 3.8149
1105621500 3.8149
1105629900 3.8149
1105638300 3.8146
1105643100 3.7897
1105651500 3.7850
1105659900 3.7816
1105664700 3.7816
1105673100 3.7816
1105681500 3.7819
1105686300 3.7835
1105694700 3.7835
1105703100 3.7832
1105707900 3.7835
1105716300 3.7842
1105724700 3.7860
1105729500 3.7876
1105737900 3.7848
1105746300 3.7848
1105751100 3.7833
1105759500 3.7848
1105767900 3.7850
1105772700 3.7850
1105781100 3.7863
1105789500 3.7863
1105794300 3.7793
1105802700 3.7847
1105811100 3.8019
1105815900 3.7847
1105824300 3.8050
1105832700 3.7847
1105837500 3.7863
1105845900 3.7863
1105854300 3.7832
1105859100 3.7832
1105867500 3.7832
1105875900 3.7832
1105880700 3.7832
1105889100 3.7885
1105897500 3.7885
1105902300 3.7885
1105910700 3.7885
1105919100 3.7869
1105923900 3.7773
1105932300 3.7774
1105940700 3.7888
1105945500 3.7888
1105953900 3.7935
1105962300 3.7781
1105967100 3.7888
1105975500 3.7904
1105983900 3.7888
1105988700 3.8028
1105997100 3.8383
1106005500 3.7888
1106010300 3.8019
1106018700 3.8168
1106027100 3.8168
1106031900 3.8422
1106040300 3.8025
1106048700 3.7809
1106053500 3.7786
1106061900 3.7885
1106070300 3.7935
1106075100 3.8056
1106083500 3.8003
1106091900 3.7913
1106096700 3.7928
1106105100 3.7922
1106113500 3.7769
1106118300 3.7769
1106126700 3.8130
1106135100 3.8019
1106139900 3.8080
1106148300 3.8016
1106156700 3.8080
1106161500 3.8248
1106169900 3.7913
1106178300 3.7702
1106183100 3.8050
1106191500 3.8040
1106199900 3.8148
1106204700 3.7994
1106213100 3.8006
1106221500 3.8009
1106226300 3.8022
1106234700 3.8148
1106243100 3.8056
1106247900 3.8053
1106256300 3.8037
1106264700 3.8102
1106269500 3.8423
1106277960 3.8130
1106286360 3.8202
1106291160 3.8189
1106299560 3.8189
1106307960 3.8202
1106312760 3.8202
1106321160 3.8605
1106329560 3.8180
1106334360 3.8087
1106342760 3.8087
1106351160 3.8069
1106355960 3.8069
1106364360 3.8066
1106372760 3.8084
1106377560 3.8069
1106385960 3.7875
1106394360 3.8069
1106399160 3.8072
1106407560 3.7896
1106415960 3.8318
1106420760 3.8069
1106429160 3.8100
1106437560 3.8146
1106442360 3.8084
1106450760 3.8069
1106459160 3.8069
1106463960 3.8069
1106472360 3.8069
1106480760 3.8069
1106485560 3.8069
1106493960 3.8069
1106502360 3.8069
1106507160 3.8084
1106515560 3.8396
1106523960 3.8069
1106528760 3.8059
1106537160 3.8131
1106545560 3.8106
1106550360 3.8106
1106558760 3.8124
1106567160 3.8059
1106571960 3.8059
1106580360 3.8043
1106588760 3.8028
1106593560 3.7984
1106601960 3.8171
1106610360 3.7935
1106623560 3.7926
1106631960 3.7922
1106636760 3.7922
1106645160 3.7922
1106653560 3.7895
1106658360 3.7864
1106666760 3.7864
1106675160 3.7864
1106679960 3.7864
1106688360 3.7926
1106696760 3.7941
1106701560 3.8130
1106709960 3.8176
1106718360 3.7963
1106723160 3.7901
1106731560 3.7917
1106739960 3.7932
1106744760 3.7960
1106753160 3.8218
1106761560 3.8353
1106766360 3.8209
1106774760 3.8036
1106783160 3.8112
1106787960 3.7958
1106796360 3.8212
1106804760 3.8027
1106809560 3.8230
1106817960 3.7997
1106826360 3.8961
1106831160 3.8525
1106839560 3.7623
1106847960 3.7558
1106852760 3.7531
1106861160 3.7531
1106869560 3.7527
1106874360 3.7654
1106882760 3.7750
1106891160 3.7766
1106895960 3.7685
1106904360 3.7762
1106912760 3.7711
1106917560 3.7773
1106925960 3.7757
1106934360 3.7708
1106939160 3.7711
1106947560 3.7696
1106955960 3.7696
1106960760 3.8269
1106969160 3.7686
1106977560 3.7652
1106982360 3.7729
1106990760 3.7712
1106999160 3.7684
1107003960 3.7660
1107012360 3.7660
1107020760 3.7543
1107025560 3.7543
1107033960 3.7539
1107042360 3.7605
1107047160 3.7714
1107055560 3.7602
1107063960 3.7602
1107068760 3.7602
1107077160 3.7567
1107085560 3.7571
1107090360 3.7571
1107098760 3.7571
1107107160 3.7571
1107111960 3.7931
1107120360 3.7586
1107128760 3.7586
1107133560 3.7586
1107141960 3.7586
1107150360 3.7661
1107155160 3.7661
1107163560 3.7771
1107171960 3.8179
1107176760 3.8136
1107185160 3.8129
1107193560 3.8361
1107198360 3.8249
1107206760 3.8326
1107215160 3.8407
1107219960 3.8497
1107228360 3.8407
1107236760 3.8392
1107241560 3.8392
1107249960 3.7871
1107258360 3.7887
1107263160 3.7871
1107271560 3.7871
1107279960 3.7871
1107284760 3.7982
1107293160 3.7985
1107301560 3.7985
1107306360 3.7969
1107314760 3.8153
1107323160 3.7939
1107327960 3.7920
1107336360 3.7936
1107344760 3.7908
1107349560 3.7875
1107357960 3.7875
1107366360 3.8018
1107371160 3.8034
1107379560 3.8049
1107387960 3.8003
1107392760 3.7893
1107401160 3.7893
1107409560 3.7908
1107414360 3.7957
1107422760 3.7957
1107431160 3.7927
1107435960 3.8189
1107444360 3.8204
1107452760 3.8082
1107457560 3.8079
1107465960 3.8064
1107474360 3.8229
1107479160 3.8265
1107487560 3.8250
1107495960 3.8234
1107500760 3.8234
1107509160 3.8250
1107517560 3.8250
1107522360 3.8432
1107530760 4.0324
1107539160 4.0309
1107543960 4.0323
1107552360 4.0323
1107560760 4.0323
1107565560 3.8379
1107573960 4.0308
1107582360 4.0337
1107587160 4.0339
1107595560 4.0310
1107603960 4.0339
1107608760 4.0324
1107617160 4.0415
1107625560 4.0327
1107630360 4.0327
1107638760 4.0434
1107647160 4.0298
1107651960 4.0327
1107660360 4.0298
1107668760 4.0298
1107673560 4.0298
1107681960 4.0327
1107690360 4.0298
1107695160 3.8323
1107703560 3.8277
1107711960 4.0298
1107716760 4.0298
1107725160 4.0298
1107733560 4.0298
1107738360 4.0269
1107746760 4.0524
1107755160 4.0358
1107759960 4.0358
1107768360 4.0373
1107776760 4.0358
1107781620 4.0343
1107790020 4.0627
1107798420 4.0492
1107803220 4.0343
1107811620 4.0343
1107820020 4.0343
1107824820 4.0239
1107833220 4.0254
1107841620 4.0224
1107846420 4.0210
1107854820 4.0210
1107863220 3.8284
1107868020 3.8253
1107876420 4.0583
1107884820 4.0480
1107889620 4.0435
1107898020 4.0435
1107906420 4.0435
1107911220 4.0766
1107919620 4.0450
1107928020 4.0451
1107932820 4.0467
1107941220 3.8427
1107949620 3.8395
1107954420 3.8396
1107962820 3.8673
1107971220 3.8287
1107976020 3.8351
1107984420 3.8228
1107992820 3.8228
1107997620 3.8210
1108006020 3.8303
1108014420 3.8287
1108019220 3.8208
1108027620 3.8359
1108036020 3.8117
1108040820 3.8105
1108049220 3.8234
1108057620 3.8250
1108062420 3.8896
1108070820 3.8186
1108079220 3.8166
1108084020 3.8164
1108092420 3.8615
1108100820 3.8201
1108105620 3.8201
1108114020 3.8201
1108122420 3.8201
1108127220 3.8165
1108135620 3.8117
1108144020 3.8117
1108148820 3.8105
1108157220 3.8105
1108165620 3.7874
1108170420 3.7874
1108178820 3.7889
1108187220 3.7874
1108192020 3.7874
1108200420 3.8349
1108208820 3.8328
1108213620 3.8050
1108222020 3.8142
1108230420 3.8050
1108235220 3.8050
1108243620 3.8050
1108252020 3.8050
1108256820 3.8050
1108265220 3.8080
1108273620 3.8080
1108278420 3.8080
1108286820 3.8080
1108295220 3.8080
1108300020 3.8080
1108308420 3.8080
1108316820 3.8016
1108321620 3.8090
1108330020 3.8080
1108338420 3.7972
1108343220 3.8040
1108351620 3.8056
1108360020 3.8040
1108364820 3.7883
1108373220 3.7932
1108381620 3.8105
1108386420 3.7809
1108394820 3.7809
1108403220 3.7809
1108408020 3.7809
1108416420 3.7858
1108424820 3.7858
1108429620 3.7886
1108438020 3.7867
1108446420 3.7663
1108451220 3.7663
1108459620 3.7659
1108468020 3.7682
1108472820 3.7682
1108481220 3.7682
1108489620 3.7682
1108494420 3.7685
1108502820 3.7821
1108511220 3.7685
1108516020 3.7666
1108524420 3.7651
1108532820 3.7604
1108537620 3.7623
1108546020 3.7643
1108554420 3.7764
1108559220 3.7749
1108567620 3.7554
1108576020 3.7538
1108580820 3.7538
1108589220 3.7519
1108597620 3.7538
1108602420 3.7523
1108610820 3.7477
1108619220 3.7488
1108624020 3.7488
1108632420 3.7442
1108640820 3.7462
1108645620 3.7642
1108654020 3.7542
1108662420 3.7392
1108667220 3.7291
1108675620 3.7318
1108684020 3.7298
1108688820 3.7426
1108697220 3.7345
1108705620 3.7298
1108710420 3.7360
1108718820 3.7314
1108727220 3.7341
1108732020 3.7325
1108740420 3.7360
1108748820 3.7430
1108753620 3.7415
1108762020 3.7415
1108770420 3.7578
1108775220 3.7422
1108783620 3.7283
1108792020 3.7236
1108796820 3.7236
1108805220 3.7236
1108813620 3.7240
1108818420 3.7240
1108826820 3.7364
1108835220 3.7380
1108840020 3.7349
1108848420 3.7360
1108856820 3.7484
1108861620 3.7349
1108870020 3.7353
1108878420 3.7353
1108883220 3.7446
1108891620 3.7322
1108900020 3.7311
1108904820 3.7311
1108913220 3.7311
1108921620 3.7643
1108926420 3.7643
1108934820 3.7673
1108943220 3.7689
1108948020 3.7677
1108956420 3.7665
1108964820 3.7650
1108969620 3.7653
1108978020 3.7669
1108986420 3.7684
1108991220 3.7669
1108999620 3.7665
1109008020 3.7205
1109029620 3.7914
1109034420 3.7692
1109042820 3.7692
1109051220 3.7658
1109056020 3.8028
1109064420 3.8031
1109072820 3.8031
1109077620 3.7985
1109086020 3.7966
1109094420 3.7954
1109099220 3.8058
1109107620 3.7966
1109116020 3.7966
1109120820 3.7985
1109129220 3.7954
1109137620 3.7942
1109142420 3.7954
1109150820 3.7954
1109159220 3.7920
1109164020 3.7680
1109172420 3.7680
1109180820 3.7692
1109185620 3.7689
1109194020 3.7662
1109202420 3.7619
1109207220 3.7619
1109215620 3.7619
1109224020 3.7738
1109228820 3.7738
1109237220 3.7581
1109245620 3.7565
1109250420 3.7500
1109258820 3.7931
1109267220 3.7961
1109272020 3.7964
1109280420 3.7967
1109288820 3.7967
1109293620 3.8027
1109302020 3.7949
1109310420 3.7967
1109315220 3.7949
1109323620 3.7952
1109332020 3.7952
1109336880 3.7952
1109345280 3.8048
1109353680 3.8358
1109358480 3.8111
1109366880 3.8129
1109375280 3.8012
1109380080 3.8161
1109388480 3.7961
1109396880 3.7961
1109401680 3.7919
1109410080 3.7919
1109418480 3.7931
1109423280 3.7903
1109431680 3.7922
1109440080 3.7964
1109444880 3.7997
1109453280 3.7997
1109461680 3.8015
1109466480 3.8012
1109474880 3.8012
1109483280 3.8009
1109488080 3.8127
1109496480 3.8009
1109504880 3.7897
1109509680 3.8122
1109518080 3.8060
1109526480 3.8077
1109531280 3.8077
1109539680 3.8077
1109548080 3.8077
1109552880 3.8077
1109561280 3.8077
1109569680 3.8077
1109574480 3.8087
1109582880 3.8092
1109591280 3.8080
1109596080 3.8030
1109604480 3.7965
1109612880 3.7932
1109617680 3.8057
1109626080 3.8063
1109634480 3.8078
1109639280 3.8081
1109647680 3.8081
1109656080 3.8075
1109660880 3.8075
1109682480 3.8090
1110200880 3.8079
1110209280 3.8064
1110217680 3.8070
1110222480 3.7945
1110230880 3.8194
1110239280 3.8009
1110244080 3.8164
1110252480 3.8009
1110260880 3.8009
1110265680 3.8024
1110274080 3.8303
1110282480 3.8218
1110287280 3.8225
1110295680 3.8200
1110304080 3.8200
1110308880 3.8185
1110317280 3.7805
1110325680 3.7805
1110330480 3.7973
1110338880 3.7820
1110347280 3.7820
1110352080 3.7713
1110360480 3.7569
1110368880 3.7618
1110373680 3.8094
1110382080 3.8124
1110390480 3.7664
1110395280 3.7973
1110403680 3.8034
1110412080 3.7669
1110416880 3.7638
1110425280 3.7653
1110433680 3.7481
1110438480 3.7485
1110446880 3.7534
1110455280 3.7642
1110460080 3.7623
1110468480 3.7623
1110476880 3.7611
1110481680 3.7611
1110490080 3.7623
1110498480 3.7979
1110503280 3.8040
1110511680 3.8019
1110520080 3.8031
1110524880 3.8000
1110533280 3.8003
1110541680 3.8019
1110546480 3.7988
1110554880 3.7893
1110563280 3.8022
1110568080 3.8022
1110576480 3.7535
1110584880 3.7535
1110589680 3.7535
1110598080 3.7535
1110606480 3.7547
1110611280 3.7508
1110619680 3.7508
1110628080 3.7508
1110632880 3.7508
1110641280 3.7508
1110649680 3.7563
1110654480 3.7563
1110662880 3.7563
1110671280 3.7547
1110676080 3.7547
1110684480 3.7547
1110692880 3.7547
1110697680 3.7547
1110706080 3.7547
1110714480 3.7547
1110719280 3.7547
1110727680 3.7547
1110736080 3.7547
1110740880 3.7547
1110749280 3.7547
1110757680 3.7563
1110762480 3.7547
1110770880 3.7547
1110779280 3.7547
1110784080 3.7766
1110792480 3.7731
1110800880 3.7527
1110805680 3.7527
1110814080 3.7512
1110822480 3.7644
1110827280 3.7679
1110835680 3.7726
1110844080 3.7726
1110848880 3.7991
1110857280 3.7878
1110865680 3.7729
1110870480 3.7773
1110878880 3.7769
1110887280 3.7769
1110892080 3.7850
1110900480 3.7757
1110908880 3.7885
1110913680 3.7792
1110922080 3.7792
1110930480 3.7932
1110935340 3.7807
1110943740 3.7795
1110952140 3.7795
1110956940 3.7811
1110965340 3.7819
1110973740 3.7698
1110978540 3.7698
1110986940 3.7698
1110995340 3.7702
1111000140 3.7702
1111008540 3.7705
1111016940 3.7705
1111021740 3.8357
1111030140 3.7593
1111038540 3.7589
1111043340 3.7593
1111051740 3.7593
1111060140 3.7593
1111064940 3.7597
1111073340 3.7690
1111081740 3.7674
1111086540 3.7690
1111094940 3.7736
1111103340 3.7721
1111108140 3.8138
1111116540 3.8154
1111124940 3.8138
1111129740 3.8138
1111138140 3.8126
1111146540 3.8129
1111151340 3.8157
1111159740 3.8022
1111168140 3.7947
1111172940 3.7947
1111181340 3.7947
1111189740 3.8326
1111194540 3.8338
1111202940 3.8338
1111211340 3.8326
1111216140 3.8310
1111224540 3.8310
1111232940 3.8310
1111237740 3.8313
1111246140 3.8293
1111254540 3.8338
1111259340 3.8277
1111267740 3.8277
1111276140 3.8277
1111280940 3.8541
1111289340 3.8526
1111297740 3.8526
1111302540 3.8526
1111310940 3.7685
1111319340 3.7704
1111324140 3.7704
1111332540 3.7716
1111340940 3.7716
1111345740 3.7716
1111354140 3.7716
1111362540 3.7728
1111367340 3.7731
1111375740 3.7716
1111384140 3.7716
1111388940 3.7578
1111397340 3.7716
1111405740 3.7685
1111410540 3.7766
1111418940 3.8162
1111427340 3.7924
1111432140 3.7920
1111440540 3.7920
1111448940 3.7920
1111453740 3.7896
1111462140 3.7926
1111470540 3.7911
1111475340 3.7929
1111483740 3.7994
1111492140 3.8012
1111496940 3.8028
1111505340 3.8119
1111513740 3.7982
1111518540 3.7982
1111526940 3.7942
1111535340 3.7939
1111540140 3.7997
1111548540 3.7973
1111556940 3.7982
1111561740 3.7896
1111570140 3.7957
1111578540 3.8003
1111583340 3.8052
1111591740 3.7982
1111600140 3.8103
1111604940 3.8009
1111613340 3.8009
1111621740 3.8009
1111626540 3.8009
1111634940 3.8009
1111643340 3.7997
1111648140 3.8058
1111656540 3.8168
1111664940 3.8150
1111669740 3.8168
1111678140 3.8168
1111686540 3.8168
1111691340 3.8234
1111699740 3.7952
1111708140 3.7967
1111712940 3.7964
1111721340 3.7964
1111729740 3.7985
1111734540 3.7961
1111742940 3.7961
1111751340 3.7961
1111756140 3.7976
1111764540 3.7961
1111772940 3.7961
1111777740 3.7961
1111786140 3.7961
1111794540 3.7961
1111799340 3.7961
1111807740 3.7961
1111816140 3.7973
1111820940 3.8458
1111829340 3.8069
1111837740 3.8054
1111842540 3.8006
1111850940 3.8141
1111859340 3.8018
1111864140 3.8006
1111872540 3.7997
1111880940 3.8027
1111885740 3.8027
1111894140 3.8006
1111902540 3.8003
1111907340 3.8006
1111915740 3.8006
1111924140 3.8006
1111928940 3.8006
1111937340 3.8006
1111945740 3.8006
1111950540 3.8006
1111958940 3.8006
1111967340 3.8021
1111972140 3.7994
1111980540 3.8027
1111988940 3.8027
1111993740 3.8027
1112002140 3.8027
1112010540 3.8027
1112015340 3.8024
1112023740 3.8027
1112032140 3.8027
1112036940 3.8027
1112045340 3.8042
1112053740 3.8042
1112058540 3.7835
1112066940 3.8042
1112075340 3.8009
1112080140 3.8057
1112088540 3.8361
1112096940 3.8346
1112101740 3.8346
1112110140 3.8333
1112118540 3.8333
1112123340 3.8406
1112131740 3.8316
1112140140 3.8316
1112144940 3.8346
1112153340 3.7892
1112161740 3.8176
1112166540 3.7892
1112174940 3.8003
1112183340 3.8003
1112188140 3.8018
1112196540 3.7848
1112204940 3.7848
1112209740 3.7851
1112218140 3.7758
1112226540 3.7758
1112231340 3.7812
1112239740 3.7902
1112248140 3.7988
1112252940 3.7902
1112261340 3.8087
1112269740 3.8117
1112274540 3.8090
1112282940 3.8134
1112291340 3.8090
1112296140 3.8090
1112304540 3.7907
1112312940 3.7907
1112317740 3.7907
1112326140 3.7844
1112334540 3.7844
1112339340 3.7844
1112347740 3.7829
1112356140 3.7862
1112360940 3.7836
1112369340 3.7881
1112377740 3.7803
1112382540 3.7833
1112390940 3.7952
1112399340 3.7910
1112404140 3.8202
1112412540 3.8202
1112420940 3.8202
1112425740 3.8202
1112434140 3.8185
1112442540 3.8170
1112447340 3.8185
1112455740 3.8185
1112464140 3.8185
1112468940 3.8227
1112477340 3.8197
1112485740 3.8197
1112490540 3.8197
1112498940 3.8209
1112507340 3.8209
1112512140 3.8209
1112520600 3.8209
1112529000 3.8209
1112533800 3.8209
1112542200 3.8149
1112550600 3.8149
1112555400 3.8149
1112563800 3.8256
1112572200 3.8256
1112577000 3.8256
1112585400 3.8256
1112593800 3.8256
1112598600 3.8405
1112607000 3.8318
1112615400 3.8333
1112620200 3.8289
1112628600 3.8269
1112637000 3.8209
1112641800 3.8209
1112650200 3.8209
1112658600 3.8358
1112663400 3.8199
1112671800 3.8199
1112680200 3.8217
1112685000 3.8187
1112693400 3.8214
1112701800 3.8363
1112706600 3.8212
1112715000 3.8405
1112723400 3.8179
1112728200 3.8212
1112736600 3.8256
1112745000 3.8229
1112749800 3.8229
1112758200 3.8227
1112766600 3.8227
1112771400 3.8227
1112779800 3.8227
1112788200 3.8227
1112793000 3.8227
1112801400 3.8227
1112809800 3.8358
1112814600 3.8239
1112823000 3.8209
1112831400 3.8221
1112836200 3.8281
1112844600 3.8209
1112853000 3.8224
1112857800 3.8212
1112866200 3.8212
1112874600 3.8214
1112879400 3.8206
1112887800 3.8227
1112896200 3.8348
1112901000 3.8229
1112909400 3.8199
1112917800 3.8214
1112922600 3.8214
1112931000 3.8266
1112939400 3.8199
1112944200 3.8224
1112952600 3.8256
1112961000 3.8259
1112965800 3.8227
1112974200 3.7781
1112982600 3.7781
1112987400 3.7781
1112995800 3.7751
1113004200 3.8244
1113009000 3.8259
1113017400 3.8274
1113025800 3.8274
1113030600 3.8274
1113039000 3.8289
1113047400 3.8227
1113052200 3.8227
1113060600 3.8227
1113069000 3.8241
1113073800 3.8241
1113082200 3.8224
1113090600 3.8227
1113095400 3.8241
1113103800 3.8256
1113112200 3.8256
1113117000 3.8271
1113125400 3.8346
1113133800 3.7943
1113138600 3.8470
1113147000 3.8470
1113155400 3.8470
1113160200 3.8470
1113168600 3.8455
1113177000 3.8395
1113181800 3.8395
1113190200 3.8395
1113198600 3.8348
1113203400 3.8599
1113211800 3.8393
1113220200 3.8452
1113225000 3.8514
1113233400 3.8427
1113241800 3.8274
1113246600 3.8735
1113255000 3.8313
1113263400 3.8318
1113268200 3.8351
1113276600 3.8430
1113285000 3.8256
1113289800 3.8271
1113298200 3.8301
1113306600 3.8408
1113311400 3.8425
1113319800 3.8366
1113328200 3.8351
1113333000 3.8333
1113341400 3.8333
1113349800 3.8333
1113354600 3.8321
1113363000 3.8321
1113371400 3.8321
1113376200 3.9110
1113384600 3.9389
1113393000 3.9329
1113397800 3.8703
1113406200 3.8689
1113414600 3.8472
1113419400 3.8472
1113427800 3.8472
1113436200 3.8423
1113441000 3.8425
1113449400 3.8321
1113457800 3.8383
1113462600 3.8383
1113471000 3.8077
1113479400 3.8051
1113484200 3.8068
1113492600 3.8068
1113501000 3.8116
1113505800 3.8071
1113514200 3.8385
1113522600 3.8166
1113527400 3.8172
1113535800 3.8212
1113544200 3.8207
1113549000 3.8193
1113557400 3.8145
1113565800 3.7534
1113570600 3.7300
1113579000 3.7398
1113587400 3.7398
1113592200 3.7368
1113600600 3.7364
1113609000 3.7395
1113613800 3.7405
1113622200 3.7390
1113630600 3.7390
1113635400 3.7386
1113643800 3.7390
1113652200 3.7390
1113657000 3.7368
1113665400 3.7334
1113673800 3.8115
1113678600 3.8115
1113687000 3.8100
1113695400 3.7334
1113700200 3.7858
1113708600 3.7334
1113717000 3.7334
1113721800 3.7334
1113730200 3.7425
1113738600 3.7334
1113743400 3.7330
1113751800 3.7281
1113760200 3.7281
1113765000 3.7281
1113773400 3.7281
1113781800 3.7281
1113786600 3.7281
1113795000 3.7281
1113803400 3.7251
1113808200 3.7251
1113816600 3.7251
1113825000 3.7266
1113829800 3.7251
1113838200 3.7262
1113846600 3.7231
1113851400 3.7227
1113859800 3.7216
1113868200 3.7236
1113873000 3.7266
1113881400 3.7216
1113889800 3.7270
1113894600 3.7270
1113903000 3.7367
1113911400 3.7485
1113916200 3.7872
1113924600 3.7291
1113933000 3.7295
1113937800 3.7401
1113946200 3.7397
1113954600 3.7736
1113959400 3.7432
1113967800 3.7416
1113976200 3.7401
1113981000 3.7412
1113989400 3.7397
1113997800 3.7419
1114002600 3.7424
1114011000 3.7397
1114019400 3.7401
1114024200 3.7546
1114032600 3.7386
1114041000 3.7386
1114045800 3.7375
1114054200 3.7375
1114062600 3.7375
1114067400 3.7336
1114075800 3.7287
1114084200 3.7379
1114089060 3.7409
1114097460 3.7409
1114105860 3.7439
1114110660 3.7287
1114119060 3.7412
1114127460 3.7382
1114132260 3.7439
1114140660 3.7439
1114149060 3.7298
1114153860 3.7287
1114162260 3.7287
1114170660 3.7332
1114175460 3.7336
1114183860 4.5327
1114192260 4.5264
1114197060 4.5209
1114205460 4.5246
1114213860 3.7321
1114218660 3.7321
1114227060 3.7321
1114235460 3.7306
1114240260 3.7191
1114248660 3.7191
1114257060 3.7306
1114261860 3.7291
1114270260 3.7295
1114278660 3.7306
1114283460 3.7295
1114291860 3.7295
1114300260 3.7260
1114305060 3.7295
1114313460 3.7295
1114321860 3.7310
1114326660 3.8141
1114335060 3.7500
1114343460 3.7793
1114348260 3.7793
1114356660 3.7793
1114365060 3.7793
1114369860 3.7793
1114378260 3.8079
1114386660 3.7352
1114391460 3.7485
1114399860 3.7966
1114408260 4.0550
1114413060 4.0076
1114421460 3.7324
1114429860 3.7206
1114434660 3.7348
1114443060 3.7432
1114451460 3.7405
1114456260 3.7860
1114464660 3.7712
1114473060 3.7712
1114477860 3.7796
1114486260 3.8277
1114494660 3.7223
1114499460 3.7245
1114507860 3.7149
1114516260 3.7302
1114521060 3.7367
1114529460 3.7321
1114537860 3.7271
1114542660 3.7382
1114551060 3.7382
1114559460 3.7485
1114564260 3.7489
1114572660 3.7473
1114581060 3.7473
1114585860 3.7599
1114594260 3.7477
1114602660 3.7477
1114607460 3.7462
1114615860 3.7466
1114624260 3.7496
1114629060 3.7496
1114637460 3.7606
1114645860 3.7500
1114650660 3.7500
1114659060 3.7541
1114667460 3.7492
1114672260 3.7398
1114680660 3.7406
1114689060 3.7602
1114693860 3.8030
1114702260 3.7924
1114710660 3.7915
1114715460 3.7915
1114723860 3.7773
1114732260 3.7754
1114737060 3.7785
1114745460 3.7785
1114753860 3.7702
1114758660 3.7857
1114767060 3.7857
1114775460 3.7951
1114780260 3.7686
1114788660 3.7686
1114797060 3.7732
1114801860 3.7778
1114810260 3.7713
1114818660 3.7683
1114823460 3.7679
1114831860 3.7683
1114840260 3.7683
1114845060 3.7683
1114853460 3.7854
1114861860 3.7698
1114866660 3.7732
1114875060 3.7717
1114883460 3.7717
1114888260 3.7717
1114896660 3.7778
1114905060 3.7565
1114909860 3.7565
1114918260 3.7565
1114926660 3.7546
1114931460 3.7705
1114939860 3.7778
1114948260 3.7705
1114953060 3.7455
1114961460 3.7368
1114969860 3.7398
1114974660 3.7413
1114983060 3.7398
1114991460 3.7436
1114996260 3.7398
1115004660 3.7398
1115013060 3.7413
1115017860 3.7383
1115026260 3.7398
1115034660 3.7391
1115039460 3.7383
1115047860 3.7458
1115056260 3.7598
1115061060 3.7523
1115069460 3.7481
1115077860 3.7352
1115082660 3.7587
1115091060 3.7511
1115099460 3.7541
1115104260 3.7523
1115112660 3.7557
1115121060 3.7557
1115125860 3.7557
1115134260 3.7587
1115142660 3.7636
1115147460 3.7568
1115155860 3.7729
1115164260 3.7458
1115169060 3.7458
1115177460 3.7508
1115185860 3.7474
1115190660 3.7943
1115199060 3.7477
1115207460 3.7477
1115212260 3.7477
1115220660 3.7481
1115229060 3.7530
1115233860 3.7530
1115242260 3.7530
1115250660 3.7609
1115255460 3.7436
1115263860 3.7436
1115272260 3.7436
1115277060 3.7414
1115285460 3.7414
1115293860 3.7398
1115298660 3.7364
1115307060 3.7349
1115315460 3.7364
1115320260 3.7364
1115328660 3.7425
1115337060 3.7376
1115341860 3.7360
1115350260 3.7360
1115358660 3.7360
1115363460 3.7364
1115371860 3.7414
1115380260 3.7425
1115385060 3.7410
1115393460 3.7383
1115401860 3.7383
1115406660 3.7519
1115415060 3.7383
1115423460 3.7383
1115428260 3.7383
1115436660 3.7383
1115445060 3.7353
1115449860 3.7285
1115458260 3.7353
1115466660 3.7353
1115471460 3.7353
1115479860 3.7353
1115488260 3.7380
1115493060 3.7380
1115501460 3.7380
1115509860 3.7380
1115514660 3.7364
1115523060 3.7425
1115531460 3.7395
1115536260 3.7395
1115544660 3.7395
1115553060 3.7440
1115557860 3.7395
1115566260 3.7395
1115574660 3.7395
1115579460 3.7395
1115587860 3.7395
1115596260 3.7391
1115601060 3.7360
1115609460 3.7360
1115617860 3.7758
1115622660 3.8653
1115631060 3.7693
1115639460 3.7670
1115644260 3.7791
1115652660 3.7910
1115661060 3.7713
1115665860 3.7773
1115674260 3.7892
1115682660 3.7665
1115687460 3.7665
1115695860 3.7616
1115704260 3.7598
1115709060 3.7583
1115717460 3.7609
1115725860 3.7387
1115730660 3.7338
1115739060 3.7889
1115747460 3.7406
1115752260 3.7406
1115760660 3.7432
1115769060 3.7395
1115773860 3.7402
1115782260 3.7338
1115790660 3.7357
1115795460 3.7342
1115803860 3.7440
1115812260 3.7429
1115817060 3.7440
1115825520 3.7429
1115833920 3.7410
1115838720 3.7410
1115847120 3.7459
1115855520 3.7425
1115860320 3.7372
1115868720 3.7707
1115877120 3.7410
1115881920 3.8922
1115890320 3.8997
1115898720 3.9088
1115903520 3.9028
1115911920 3.9088
1115920320 3.8859
1115925120 3.9179
1115933520 3.7481
1115941920 3.9010
1115946720 3.9115
1115955120 3.8787
1115963520 3.8966
1115968320 3.9070
1115976720 3.9209
1115985120 3.8403
1115989920 3.8356
1115998320 3.7907
1116006720 3.7608
1116011520 3.7716
1116019920 3.8910
1116028320 3.8045
1116033120 3.8239
1116041520 3.7545
1116049920 3.8713
1116054720 3.7582
1116063120 3.7406
1116071520 3.7564
1116076320 3.7560
1116084720 3.8009
1116093120 3.7665
1116097920 3.9072
1116106320 3.9000
1116114720 3.7530
1116119520 3.9115
1116127920 3.9535
1116136320 3.9521
1116141120 3.7560
1116149520 3.9087
1116157920 3.7620
1116162720 3.8772
1116171120 3.7695
1116179520 3.8606
1116184320 3.7455
1116192720 3.7455
1116201120 3.8129
1116205920 3.7422
1116214320 3.7679
1116222720 3.9000
1116227520 3.7407
1116235920 3.7533
1116244320 3.8199
1116249120 3.8639
1116257520 3.9031
1116265920 3.8900
1116270720 3.7697
1116279120 3.9110
1116287520 3.8322
1116292320 3.9481
1116300720 3.7685
1116309120 3.7659
1116313920 3.7611
1116322320 3.7644
1116330720 3.8128
1116335520 3.9364
1116343920 3.9380
1116352320 3.7950
1116357120 3.7770
1116365520 3.9381
1116373920 3.7806
1116378720 3.7791
1116387120 3.7806
1116395520 3.7778
1116400320 3.8844
1116408720 3.7641
1116417120 3.7784
1116421920 3.7733
1116430320 3.7670
1116438720 3.7714
1116443520 3.7729
1116451920 3.7729
1116460320 3.7802
1116465120 3.7802
1116473520 3.7802
1116481920 3.7899
1116486720 3.7776
1116495120 3.7806
1116503520 3.7794
1116508320 3.7794
1116516720 3.7891
1116525120 3.7802
1116529920 3.7806
1116538320 3.7806
1116546720 3.7806
1116551520 3.7820
1116559920 3.7820
1116568320 3.7835
1116573120 3.8050
1116581520 3.8050
1116589920 3.8429
1116594720 3.8021
1116603120 3.7979
1116611520 3.7979
1116616320 3.8156
1116624720 3.8201
1116633120 3.8183
1116637920 3.8151
1116646320 3.7991
1116654720 3.7979
1116659520 3.7979
1116667920 3.7967
1116676320 3.7967
1116681120 3.7967
1116689520 3.7967
1116697920 3.7953
1116702720 3.7953
1116711120 3.7953
1116719520 3.7953
1116724320 3.7804
1116732720 3.7804
1116741120 3.7804
1116745920 3.7789
1116754320 3.7789
1116762720 3.7789
1116767520 3.7789
1116775920 3.7789
1116784320 3.7789
1116789120 3.7804
1116797520 3.7804
1116805920 3.7819
1116810720 3.7819
1116819120 3.7819
1116827520 3.7819
1116832320 3.7819
1116840720 3.7819
1116849120 3.7816
1116853920 3.7804
1116862320 3.7804
1116870720 3.7804
1116875520 3.7804
1116883920 3.7804
1116892320 3.7804
1116897120 3.7804
1116905520 3.7794
1116913920 3.7824
1116918720 3.7783
1116927120 3.7801
1116935520 3.7801
1116940320 3.7852
1116948720 3.7903
1116957120 3.8124
1116961920 3.8160
1116970320 3.8139
1116978720 3.8198
1116983520 3.8053
1116991920 3.7891
1117000320 3.7965
1117005120 3.7965
1117013520 3.7858
1117021920 3.7917
1117026720 3.7932
1117035120 3.7917
1117043520 3.7932
1117048320 3.7932
1117056720 3.7932
1117065120 3.7932
1117069920 3.7903
1117078320 3.7888
1117086720 3.7888
1117091520 3.7899
1117099920 3.8158
1117108320 3.7881
1117113120 3.7896
1117121520 3.7870
1117129920 3.7964
1117134720 3.8440
1117143120 3.7804
1117151520 3.8323
1117156320 3.7961
1117164720 3.7935
1117173120 3.7885
1117177920 3.7825
1117186320 3.7825
1117194720 3.8494
1117199520 3.8262
1117207920 3.7835
1117216320 3.7820
1117221120 3.7850
1117229520 3.7835
1117237920 3.7835
1117242720 3.7824
1117251120 3.7868
1117259520 3.7897
1117264320 3.7868
1117272720 3.7879
1117281120 3.7796
1117285920 3.7751
1117294320 3.7796
1117302780 3.7751
1117307580 3.9061
1117315980 3.9076
1117324380 3.9061
1117329180 3.9061
1117337580 3.7799
1117345980 3.7781
1117350780 3.7789
1117359180 3.7786
1117367580 3.7756
1117372380 3.7745
1117380780 3.7682
1117389180 3.7781
1117393980 3.7781
1117402380 3.7707
1117410780 3.7707
1117415580 3.7839
1117423980 3.7674
1117432380 3.7887
1117437180 3.8985
1117445580 3.7684
1117453980 3.7729
1117458780 3.7743
1117467180 3.7743
1117475580 3.7758
1117480380 3.7714
1117488780 3.7714
1117497180 3.7699
1117501980 3.7743
1117510380 3.7891
1117518780 3.7729
1117523580 3.8050
1117531980 3.7722
1117540380 3.7755
1117545180 3.7692
1117553580 3.7770
1117561980 3.7773
1117566780 3.7870
1117575180 3.8119
1117583580 3.7814
1117588380 3.7881
1117596780 3.8033
1117605180 3.7802
1117609980 3.7802
1117618380 3.7817
1117626780 3.7802
1117631580 3.7719
1117639980 3.7733
1117648380 3.7829
1117653180 3.7814
1117661580 3.7849
1117669980 3.8033
1117674780 3.7843
1117683180 3.7858
1117691580 3.7847
1117696380 3.7847
1117704780 3.7847
1117713180 3.7843
1117717980 3.7873
1117726380 3.8427
1117734780 3.7832
1117739580 3.7950
1117747980 3.8029
1117756380 3.7971
1117761180 3.7956
1117769580 3.7956
1117777980 3.8065
1117782780 3.8170
1117791180 3.8318
1117799580 3.8077
1117804380 3.8073
1117812780 3.8056
1117821180 3.8056
1117825980 3.8234
1117834380 3.8058
1117842780 3.8202
1117847580 3.8067
1117855980 3.8056
1117864380 3.8114
1117869180 3.8056
1117877580 3.8184
1117885980 3.8056
1117890780 3.8056
1117899180 3.8231
1117907580 3.8056
1117912380 3.8056
1117920780 3.8056
1117929180 3.8056
1117933980 3.8056
1117942380 3.8056
1117950780 3.8111
1117955580 3.7926
1117963980 3.7926
1117972380 3.7926
1117977180 3.7926
1117985580 3.7926
1117993980 3.7926
1117998780 3.7926
1118007180 3.7926
1118015580 3.7923
1118020380 3.7923
1118028780 3.7923
1118037180 3.7923
1118041980 3.7920
1118050380 3.8122
1118058780 3.8140
1118063580 3.8154
1118071980 3.8154
1118080380 3.8279
1118085180 3.8113
1118093580 3.8113
1118101980 3.8183
1118106780 3.8110
1118115180 3.8110
1118123580 3.7693
1118128380 3.8067
1118136780 3.8117
1118145180 3.8067
1118149980 3.8067
1118158380 3.8052
1118166780 3.8052
1118171580 3.8146
1118179980 3.8049
1118188380 3.8061
1118193180 3.8044
1118201580 3.8020
1118209980 3.8020
1118214780 3.7991
1118223180 3.8035
1118231580 3.8049
1118236380 3.8029
1118244780 3.8026
1118253180 3.8056
1118257980 3.7988
1118266380 3.7988
1118274780 3.8085
1118279580 3.8073
1118287980 3.8073
1118296380 3.8073
1118301180 3.7939
1118309580 3.7971
1118317980 3.7971
1118322780 3.7965
1118331180 3.8015
1118339580 3.7971
1118344380 3.7971
1118352780 3.7971
1118361180 3.7980
1118365980 3.8029
1118374380 3.7997
1118382780 3.7997
1118387580 3.7950
1118395980 3.8012
1118404380 3.7968
1118409180 3.7968
1118417580 3.8056
1118425980 3.7968
1118430780 3.7968
1118439180 3.7945
1118447580 3.7956
1118452380 3.7974
1118460780 3.7956
1118469180 3.7945
1118473980 3.7945
1118482380 3.7945
1118490780 3.8065
1118495580 3.7927
1118503980 3.8219
1118512380 3.8035
1118517180 3.7942
1118525580 3.8277
1118533980 3.7936
1118538780 3.9181
1118547180 3.9181
1118555580 3.9181
1118560380 3.9181
1118568780 3.7892
1118577180 3.7892
1118581980 3.7892
1118590380 3.7889
1118598780 3.7889
1118603580 3.7892
1118611980 3.7906
1118620380 3.7947
1118625180 3.8106
1118633580 3.7965
1118641980 3.7906
1118646780 3.7921
1118655180 3.7936
1118663580 3.7924
1118668380 3.7939
1118676780 3.7953
1118685180 3.7936
1118690040 3.7936
1118698440 3.7936
1118706840 3.8446
1118711640 3.8029
1118720040 3.8029
1118728440 3.8068
1118733240 3.7953
1118741640 3.8049
1118750040 3.8020
1118754840 3.8017
1118763240 3.8064
1118771640 3.8081
1118776440 3.8081
1118784840 3.8140
1118793240 3.8125
1118798040 3.8142
1118806440 3.8125
1118814840 3.8125
1118819640 3.8110
1118828040 3.8093
1118836440 3.8374
1118841240 3.8628
1118849640 3.8528
1118858040 3.8426
1118862840 3.8333
1118871240 3.8251
1118879640 3.8251
1118884440 3.8280
1118892840 3.8280
1118901240 3.8216
1118906040 3.8251
1118914440 3.8251
1118922840 3.8268
1118927640 3.8241
1118936040 3.8285
1118944440 3.8287
1118949240 3.8462
1118957640 3.8287
1118966040 3.8258
1118970840 3.8258
1118979240 3.8258
1118987640 3.8258
1118992440 3.8316
1119000840 3.8316
1119009240 3.8157
1119014040 3.8215
1119022440 3.8157
1119030840 3.8186
1119035640 3.8186
1119044040 3.8186
1119052440 3.8186
1119057240 3.8186
1119065640 3.8180
1119074040 3.8191
1119078840 3.8191
1119087240 3.8258
1119095640 3.8183
1119100440 3.8178
1119108840 3.8006
1119117240 3.8183
1119122040 3.8180
1119130440 3.8180
1119138840 3.8198
1119143640 3.8198
1119152040 3.8200
1119160440 3.8200
1119165240 3.8200
1119173640 3.8140
1119182040 3.8140
1119186840 3.8140
1119195240 3.8140
1119203640 3.8140
1119208440 3.8186
1119216840 3.8157
1119225240 3.8157
1119230040 3.8157
1119238440 3.8140
1119246840 3.8180
1119251640 3.8178
1119260040 3.8212
1119268440 3.8122
1119273240 3.8142
1119281640 3.8113
1119290040 3.7985
1119294840 3.8093
1119303240 3.8122
1119311640 3.8120
1119316440 3.8117
1119324840 3.8088
1119333240 3.8090
1119338040 3.8076
1119346440 3.8079
1119354840 3.8073
1119359640 3.8110
1119368040 3.8154
1119376440 3.8198
1119381240 3.8154
1119389640 3.8154
1119398040 3.8154
1119402840 3.8207
1119411240 3.8154
1119419640 3.8110
1119424440 3.8073
1119432840 3.8199
1119441240 3.8195
1119446040 3.8256
1119454440 3.8241
1119462840 3.8241
1119467640 3.8166
1119476040 3.8183
1119484440 3.8038
1119489240 3.8067
1119497640 3.7930
1119506040 3.7988
1119510840 3.7930
1119519240 3.7977
1119527640 3.8038
1119532440 3.8038
1119540840 3.8043
1119549240 3.8122
1119554040 3.8052
1119562440 3.8052
1119570840 3.8079
1119575640 3.8067
1119584040 3.8067
1119592440 3.8070
1119597240 3.8058
1119605640 3.8026
1119614040 3.8026
1119618840 3.8026
1119627240 3.8009
1119635640 3.8026
1119640440 3.8023
1119648840 3.7997
1119657240 3.8124
1119662040 3.8150
1119670440 3.8150
1119678840 3.8249
1119683640 3.8071
1119692040 3.8256
1119700440 3.8242
1119705240 3.8580
1119713640 3.8565
1119722040 3.8242
1119726840 3.8415
1119735240 3.8225
1119743640 3.8225
1119748440 3.8249
1119756840 3.8225
1119765240 3.8225
1119770040 3.8242
1119778440 3.8242
1119786840 3.8242
1119791640 3.8259
1119800040 3.8273
1119808440 3.8259
1119813240 3.8259
1119821640 3.8216
1119830040 3.8230
1119834840 3.8216
1119843240 3.8216
1119851640 3.8216
1119856440 3.8276
1119864840 3.8321
1119873240 3.8809
1119878040 3.8290
1119886440 3.8204
1119894840 3.8204
1119899640 3.8343
1119908040 3.8268
1119916440 3.8225
1119921240 3.8288
1119929640 3.8148
1119938040 3.8177
1119942840 3.7994
1119951240 3.8179
1119959640 3.8454
1119964440 3.8251
1119972840 3.8220
1119981240 3.8167
1119986040 3.8167
1119994440 3.8295
1120002840 3.8619
1120007640 3.8627
1120016040 3.8540
1120024440 3.8555
1120029240 3.8553
1120037640 3.8514
1120046040 3.8557
1120050840 3.8543
1120059240 3.8862
1120067640 3.8602
1120072440 3.8530
1120080900 3.8501
1120089300 3.9134
1120094100 3.8530
1120102500 3.8528
1120110900 3.8485
1120115700 3.8588
1120124100 4.0133
1120132500 3.8687
1120137300 3.8547
1120145700 3.8576
1120154100 3.8576
1120158900 3.8489
1120167300 3.8446
1120175700 3.8446
1120180500 3.8487
1120188900 3.8446
1120197300 3.8446
1120202100 3.8446
1120210500 3.8427
1120218900 3.8520
1120223700 3.8520
1120232100 3.8520
1120240500 3.8578
1120245300 3.8534
1120253700 3.8547
1120262100 3.8456
1120266900 3.8532
1120275300 3.8621
1120283700 3.8615
1120288500 3.8732
1120296900 3.8524
1120305300 3.8538
1120310100 3.8538
1120318500 3.8538
1120326900 3.8538
1120331700 3.8538
1120340100 3.8553
1120348500 3.8576
1120353300 3.8993
1120361700 3.8553
1120370100 3.8553
1120374900 3.8522
1120383300 3.8505
1120391700 3.8462
1120396500 3.8447
1120404900 3.8462
1120413300 3.8447
1120418100 3.8447
1120426500 3.8447
1120434900 3.8433
1120439700 3.8433
1120448100 3.8401
1120456500 3.8401
1120461300 3.8401
1120469700 3.8348
1120478100 3.8360
1120482900 3.8338
1120491300 3.8287
1120499700 3.8362
1120504500 3.8362
1120512900 3.8362
1120521300 3.8192
1120526100 3.8377
1120534500 3.8348
1120542900 3.8345
1120547700 3.8331
1120556100 3.8333
1120564500 3.8336
1120569300 3.8336
1120577700 3.8287
1120586100 3.8297
1120590900 3.8282
1120599300 3.8273
1120607700 3.8273
1120612500 3.7866
1120620900 3.7866
1120629300 3.7849
1120634100 3.7870
1120642500 3.7870
1120650900 3.7899
1120655700 3.7844
1120664100 3.7873
1120672500 3.7844
1120677300 3.7844
1120685700 3.7800
1120694100 3.7800
1120698900 3.7783
1120707300 3.7800
1120715700 3.7815
1120720500 3.7974
1120728900 3.7826
1120737300 3.7902
1120742100 3.7870
1120750500 3.7870
1120758900 3.7899
1120763700 3.8029
1120772100 3.7858
1120780500 3.7858
1120785300 3.7858
1120793700 3.7876
1120802100 3.7890
1120806900 3.7876
1120815300 3.7858
1120823700 3.7861
1120828500 3.7890
1120836900 3.7919
1120845300 3.7890
1120850100 3.7893
1120858500 3.7911
1120866900 3.7902
1120871700 3.7931
1120880100 3.7931
1120888500 3.7931
1120893300 3.7945
1120901700 3.7945
1120910100 3.7945
1120914900 3.7945
1120923300 3.7931
1120931700 3.7974
1120936500 3.7914
1120944900 3.7914
1120953300 3.7931
1120958100 3.7871
1120966500 3.7960
1120974900 3.7864
1120979700 3.7864
1120988100 3.7882
1120996500 3.7914
1121001300 3.7914
1121009700 3.7850
1121018100 3.7925
1121022900 3.7928
1121031300 3.7928
1121039700 3.8000
1121044500 3.7928
1121052900 3.7939
1121061300 3.7911
1121066100 3.7896
1121074500 3.7908
1121082900 3.8012
1121087700 3.7914
1121096100 3.7855
1121104500 3.7899
1121109300 3.7885
1121117700 3.7957
1121126100 3.7914
1121130900 3.7873
1121139300 3.7890
1121147700 3.7893
1121152500 3.7925
1121160900 3.7885
1121169300 3.7902
1121174100 3.7905
1121182500 3.7931
1121190900 3.8040
1121195700 3.8026
1121204100 3.8003
1121212500 3.8169
1121217300 3.7994
1121225700 3.7994
1121234100 3.7977
1121238900 3.8020
1121247300 3.7925
1121255700 3.7942
1121260500 3.8092
1121268900 3.8077
1121277300 3.8152
1121282100 3.8037
1121290500 3.8040
1121298900 3.8112
1121303700 3.8054
1121312100 3.8054
1121320500 3.8034
1121325300 3.8023
1121333700 3.8040
1121342100 3.8126
1121346900 3.8086
1121355300 3.8086
1121363700 3.7851
1121368500 3.7940
1121376900 3.8031
1121385300 3.8071
1121390100 3.8171
1121398500 3.8186
1121406900 3.8186
1121411700 3.8097
1121420100 3.8112
1121428500 3.8171
1121433300 3.8157
1121441700 3.8210
1121450100 3.8376
1121454900 3.8191
1121463300 3.8319
1121471700 3.8217
1121476500 3.8157
1121484900 3.8229
1121493300 3.8229
1121498100 3.8229
1121506500 3.9651
1121514900 3.8243
1121519700 3.8195
1121528100 3.8140
1121536500 3.8140
1121541300 3.8143
1121549700 3.8143
1121558100 3.8143
1121562900 3.8143
1121571300 3.8143
1121579700 3.8143
1121584500 3.8162
1121592960 3.8162
1121601360 3.8162
1121606160 3.8191
1121614560 3.8162
1121622960 3.8165
1121627760 3.8165
1121636160 3.8165
1121644560 3.8148
1121649360 3.8117
1121657760 3.8117
1121666160 3.9426
1121670960 3.8165
1121679360 3.8143
1121687760 3.8117
1121692560 3.8146
1121700960 3.8174
1121709360 3.8071
1121714160 3.8131
1121722560 3.8177
1121730960 3.8148
1121735760 3.8046
1121744160 3.8023
1121752560 3.8100
1121757360 3.8063
1121765760 3.8094
1121774160 3.8153
1121778960 3.8182
1121787360 3.8139
1121795760 3.8139
1121800560 3.8139
1121808960 3.8139
1121817360 3.8139
1121822160 3.8182
1121830560 3.8097
1121838960 3.8094
1121843760 3.8310
1121852160 3.8097
1121860560 3.8085
1121865360 3.8068
1121873760 3.8068
1121882160 3.8068
1121886960 3.8068
1121895360 3.8026
1121903760 3.8108
1121908560 3.7937
1121916960 3.7912
1121925360 3.7997
1121930160 3.7980
1121938560 3.7957
1121946960 3.7957
1121951760 3.7969
1121960160 3.7929
1121968560 3.7921
1121973360 3.7921
1121981760 3.7870
1121990160 3.7870
1121994960 3.7870
1122003360 3.7870
1122011760 3.7952
1122016560 3.7915
1122024960 3.7915
1122033360 3.7898
1122038160 3.7898
1122046560 3.7913
1122054960 3.7913
1122059760 3.7913
1122068160 3.7927
1122076560 3.7938
1122081360 3.7822
1122089760 3.7743
1122098160 3.7768
1122102960 3.7740
1122111360 3.7806
1122119760 3.7806
1122124560 3.7806
1122132960 3.7806
1122141360 3.7792
1122146160 3.7792
1122154560 3.7792
1122162960 3.8017
1122167760 3.7811
1122176160 3.7811
1122184560 3.7793
1122189360 3.7811
1122197760 3.7811
1122206160 3.7811
1122210960 3.7825
1122219360 3.7811
1122227760 3.7811
1122232560 3.7825
1122240960 3.7811
1122249360 3.7811
1122254160 3.7811
1122262560 3.7825
1122270960 3.7825
1122275760 3.7836
1122284160 3.7839
1122292560 3.7812
1122297360 3.7861
1122305760 3.7861
1122314160 3.7745
1122318960 3.7932
1122327360 3.7805
1122335760 3.7752
1122340560 3.7795
1122348960 3.7816
1122357360 3.7833
1122362160 3.7858
1122370560 3.7861
1122378960 3.7833
1122383760 3.7833
1122392160 3.7861
1122400560 3.7808
1122405360 3.7808
1122413760 3.7808
1122422160 3.7808
1122426960 3.7822
1122435360 3.7825
1122443760 3.7782
1122448560 3.7884
1122456960 3.7884
1122465360 3.7895
1122470160 3.7884
1122478560 3.7873
1122486960 3.7873
1122491760 3.7873
1122500160 3.7873
1122508560 3.7842
1122513360 3.7873
1122521760 3.7876
1122530160 3.7876
1122534960 3.7876
1122543360 3.7876
1122551760 3.7918
1122556560 3.7918
1122564960 3.7930
1122573360 3.7918
1122578160 3.9215
1122586560 3.7915
1122594960 3.7941
1122599760 3.7842
1122608160 3.7845
1122616560 3.7879
1122621360 3.7981
1122629760 3.7979
1122638160 3.9386
1122642960 3.9386
1122651360 3.9387
1122659760 3.9318
1122664560 3.9469
1122672960 3.9386
1122681360 3.9332
1122686160 3.9292
1122694560 3.9198
1122702960 3.9442
1122707760 3.9442
1122716160 3.9442
1122724560 3.9428
1122729360 3.9401
1122737760 3.9401
1122746160 3.9414
1122750960 3.9413
1122759360 3.9413
1122767760 3.9413
1122772560 3.9441
1122780960 3.9414
1122789360 3.9414
1122794160 3.9414
1122802560 3.9414
1122810960 3.9414
1122815760 3.9414
1122824160 3.9401
1122832560 3.9414
1122837360 3.9414
1122845760 3.8190
1122854160 3.8107
1122858960 3.8195
1122867360 3.8195
1122875760 3.8209
1122880560 3.8217
1122888960 3.8271
1122897360 3.8365
1122902160 3.8367
1122910560 3.8579
1122918960 3.8913
1122923760 3.9341
1122932160 3.8752
1122940620 3.8663
1122945420 3.8308
1122953820 3.8201
1122962220 3.7984
1122967020 3.7926
1122975420 3.7735
1122983820 3.7796
1122988620 3.7738
1122997020 3.8014
1123005420 3.7755
1123010220 3.7987
1123018620 3.7912
1123027020 3.7926
1123031820 3.8019
1123040220 3.8149
1123048620 3.8067
1123053420 3.8019
1123061820 3.7926
1123070220 3.7872
1123075020 3.7840
1123083420 3.7896
1123091820 3.7896
1123096620 3.7907
1123105020 3.7907
1123113420 3.7888
1123118220 3.7893
1123126620 3.7893
1123135020 3.7893
1123139820 3.7880
1123148220 3.7920
1123156620 3.7867
1123161420 3.7867
1123169820 3.7880
1123178220 3.7825
1123183020 3.7825
1123191420 3.7738
1123199820 3.7752
1123204620 3.7793
1123213020 3.7749
1123221420 3.7752
1123226220 3.7735
1123234620 3.7738
1123243020 3.7752
1123247820 3.7890
1123256220 3.7742
1123264620 3.7873
1123269420 3.7704
1123277820 3.7752
1123286220 3.7741
1123291020 3.7854
1123299420 3.7675
1123307820 3.7672
1123312620 3.7755
1123321020 3.7586
1123329420 3.7700
1123334220 3.7676
1123342620 3.7713
1123351020 3.7566
1123355820 3.7607
1123364220 3.7807
1123372620 3.7807
1123377420 3.7766
1123385820 3.7741
1123394220 3.7741
1123399020 3.7893
1123407420 3.7741
1123415820 3.7810
1123420620 3.7686
1123429020 3.7738
1123437420 3.7713
1123442220 3.7586
1123450620 3.7686
1123459020 3.7700
1123463820 3.7755
1123472220 3.7772
1123480620 3.7785
1123485420 3.7769
1123493820 3.7788
1123502220 3.7876
1123507020 3.7793
1123515420 3.7555
1123523820 3.7710
1123528620 3.7717
1123537020 3.7868
1123545420 3.7706
1123550220 3.7839
1123558620 3.7880
1123567020 3.7921
1123571820 3.7932
1123580220 3.7796
1123588620 3.7799
1123593420 3.7679
1123601820 3.7665
1123610220 3.7682
1123615020 3.7750
1123631820 3.7703
1123636620 3.7827
1123645020 3.7865
1123653420 3.7837
1123658220 3.7775
1123666620 3.7860
1123675020 3.7791
1123679820 3.7795
1123688220 3.7781
1123696620 3.7808
1123701420 3.7795
1123709820 3.7822
1123718220 3.8027
1123723020 3.7781
1123731420 3.7836
1123739820 3.7775
1123744620 3.7758
1123753020 3.7761
1123761420 3.7766
1123766220 3.7871
1123774620 3.7761
1123783020 3.7744
1123787820 3.7741
1123796220 3.7752
1123804620 3.7759
1123809420 3.7704
1123817820 3.7704
1123826220 3.7718
1123831020 3.7756
1123839420 3.7610
1123847820 3.7597
1123852620 3.7628
1123861020 3.7700
1123869420 3.7672
1123874220 3.7672
1123882620 3.7672
1123891020 3.7672
1123895820 3.7672
1123904220 3.7672
1123912620 3.7666
1123917420 3.7666
1123925820 3.7666
1123934220 3.7669
1123939020 3.7641
1123947420 3.7641
1123955820 3.7641
1123960620 3.7641
1123969020 3.7655
1123977420 3.7655
1123982220 3.7641
1123990620 3.7663
1123999020 3.7663
1124003820 3.7663
1124012220 3.7663
1124020620 3.7673
1124025420 3.7663
1124033820 3.7663
1124042220 3.7663
1124047020 3.7663
1124055420 3.7645
1124063820 3.7659
1124068620 3.7645
1124077020 3.7645
1124085420 3.7576
1124090220 3.7610
1124098620 3.7583
1124107020 3.7583
1124111820 3.7666
1124120220 3.7624
1124128620 3.7597
1124133420 3.7597
1124141820 3.7610
1124150220 3.7610
1124155020 3.7562
1124163420 3.7587
1124171820 3.7576
1124176620 3.7573
1124185020 3.8031
1124193420 3.7812
1124198220 3.7507
1124206620 3.7590
1124215020 3.7545
1124219820 3.7517
1124228220 3.7548
1124236620 3.7534
1124241420 3.7531
1124249820 3.7552
1124258220 3.7552
1124263080 3.7552
1124271480 3.7593
1124279880 3.7576
1124284680 3.7562
1124293080 3.7590
1124301480 3.7593
1124306280 3.7565
1124314680 3.7565
1124323080 3.7603
1124327880 3.7572
1124336280 3.7582
1124344680 3.7596
1124349480 3.7651
1124357880 3.7658
1124366280 3.7658
1124371080 3.7658
1124379480 3.7661
1124387880 3.7715
1124392680 3.7679
1124401080 3.7674
1124409480 3.7688
1124414280 3.7773
1124422680 3.7722
1124431080 3.7722
1124435880 3.7749
1124444280 3.7907
1124452680 3.7719
1124457480 3.7787
1124465880 3.7801
1124474280 3.7738
1124479080 3.7702
1124487480 3.7866
1124495880 3.7699
1124500680 3.7702
1124509080 3.7702
1124517480 3.7808
1124522280 3.7831
1124530680 3.7926
1124539080 3.7831
1124543880 3.7831
1124552280 3.7869
1124560680 3.7855
1124565480 3.7855
1124573880 3.7844
1124582280 3.7708
1124587080 3.7708
1124595480 3.7698
1124603880 3.7711
1124608680 3.7711
1124617080 3.7725
1124625480 3.7804
1124630280 3.7698
1124638680 3.7698
1124647080 3.7606
1124651880 3.7633
1124660280 3.7647
1124668680 3.7606
1124673480 3.7527
1124681880 3.7698
1124690280 3.7711
1124695080 3.7698
1124703480 3.7657
1124711880 3.7657
1124716680 3.7660
1124725080 3.7660
1124733480 3.7766
1124738280 3.7646
1124746680 3.7660
1124755080 3.7660
1124759880 3.7755
1124768280 3.7755
1124776680 3.7769
1124781480 3.7769
1124789880 3.7782
1124798280 3.7769
1124803080 3.7823
1124811480 3.7823
1124819880 3.7847
1124824680 3.7823
1124833080 3.7820
1124841480 3.7820
1124846280 3.7842
1124854680 3.7850
1124863080 3.7850
1124867880 3.7801
1124876280 3.7773
1124884680 3.7817
1124889480 3.7817
1124897880 3.7817
1124906280 3.7817
1124911080 3.7817
1124919480 3.7831
1124927880 3.7890
1124932680 3.7836
1124941080 3.7863
1124949480 3.7888
1124954280 3.7778
1124962680 3.7819
1124971080 3.7747
1124975880 4.0221
1124984280 3.7687
1124992680 3.7687
1124997480 3.7643
1125005880 3.7629
1125014280 3.7705
1125019080 3.7650
1125027480 3.7664
1125035880 3.7664
1125040680 3.8057
1125049080 3.7702
1125057480 3.7732
1125062280 3.7746
1125070680 3.7702
1125079080 3.7702
1125092280 3.7743
1125100680 3.7756
1125105480 3.7756
1125113880 3.7699
1125122280 3.7712
1125127080 3.7770
1125135480 3.7756
1125143880 3.7579
1125148680 3.7579
1125157080 3.7579
1125165480 3.7590
1125170280 3.7565
1125178680 3.7695
1125187080 3.7942
1125191880 3.7627
1125200280 3.7582
1125208680 3.7599
1125213480 3.7599
1125221880 3.7599
1125230280 3.7599
1125235080 3.7613
1125243480 3.7613
1125251880 3.7613
1125256680 3.7627
1125265080 3.7613
1125273480 3.7613
1125278280 3.7648
1125286680 3.7637
1125295080 3.7624
1125299880 3.7624
1125308280 3.7562
1125316680 3.7559
1125321480 3.7741
1125329880 3.7614
1125338280 3.7741
1125343080 3.7628
1125351480 3.7925
1125359880 3.7693
1125364680 3.7704
1125373080 3.7856
1125381480 3.7906
1125386280 3.8008
1125394680 3.8061
1125403080 3.8064
1125407880 3.7922
1125416280 3.7870
1125424680 3.7853
1125429480 3.7870
1125437880 3.7853
1125446280 3.7901
1125451080 3.7922
1125459480 3.8191
1125467880 3.7884
1125472680 3.7828
1125481080 3.7853
1125489480 3.7845
1125494280 3.7798
1125502680 4.0224
1125511080 3.7590
1125515880 3.7566
1125524280 3.7548
1125532680 3.7535
1125537480 3.7503
1125545880 3.7673
1125554280 3.7701
1125559080 3.7876
1125567480 3.7732
1125575880 3.7983
1125580740 3.7801
1125589140 3.7756
1125597540 3.7698
1125602340 3.7776
1125610740 3.7762
1125619140 3.7804
1125623940 3.7810
1125632340 3.8047
1125640740 3.7824
1125645540 3.7824
1125653940 3.7964
1125662340 3.8118
1125667140 3.7868
1125675540 3.7865
1125683940 3.7837
1125688740 3.7854
1125697140 3.7840
1125705540 3.7840
1125710340 3.7840
1125718740 3.7840
1125727140 3.7854
1125731940 3.7840
1125740340 3.7840
1125748740 3.7840
1125753540 3.7868
1125761940 3.7840
1125770340 3.7840
1125775140 3.7840
1125783540 3.7824
1125791940 3.7854
1125796740 3.7854
1125805140 3.7840
1125813540 3.7950
1125818340 3.7854
1125826740 3.7840
1125835140 3.8116
1125839940 3.7854
1125848340 3.7868
1125856740 3.8074
1125861540 3.7804
1125869940 3.7926
1125878340 3.7746
1125883140 3.7870
1125891540 3.7981
1125899940 3.7885
1125904740 3.7953
1125913140 3.7854
1125921540 3.7857
1125926340 3.7874
1125934740 3.7874
1125943140 3.7874
1125947940 3.7885
1125956340 3.7895
1125964740 3.7779
1125969540 3.7909
1125977940 3.7909
1125986340 3.9473
1125991140 3.7972
1125999540 3.7972
1126007940 3.7854
1126012740 3.7752
1126021140 3.7752
1126029540 3.7639
1126034340 3.7762
1126042740 3.7636
1126051140 3.7759
1126055940 3.7640
1126064340 3.7608
1126072740 3.7604
1126077540 3.7591
1126085940 3.7591
1126094340 3.7604
1126099140 3.7591
1126107540 3.7604
1126115940 3.7604
1126120740 3.7632
1126129140 3.7604
1126137540 3.7604
1126142340 3.7601
1126150740 3.7587
1126159140 3.7604
1126163940 3.7604
1126172340 3.7618
1126180740 3.7594
1126185540 3.7573
1126193940 3.7573
1126202340 3.7562
1126207140 3.7562
1126215540 3.7535
1126223940 3.7608
1126228740 3.7608
1126237140 3.7538
1126245540 3.7552
1126250340 3.7538
1126258740 3.7538
1126267140 3.7650
1126271940 3.7538
1126280340 3.7645
1126288740 3.7607
1126293540 3.7607
1126301940 3.7607
1126310340 3.7562
1126315140 3.7562
1126323540 3.7562
1126331940 3.7573
1126336740 3.7576
1126345140 3.7649
1126353540 3.7621
1126358340 3.7688
1126366740 3.7625
1126375140 3.7625
1126379940 3.7653
1126388340 3.7625
1126396740 3.7559
1126401540 3.7559
1126409940 3.7559
1126418340 3.7542
1126423140 3.7559
1126431540 3.7559
1126439940 3.7559
1126444740 3.7559
1126453140 3.7573
1126461540 3.7598
1126466340 3.7552
1126474740 3.7542
1126483140 3.7552
1126487940 3.7566
1126496340 3.7552
1126504740 3.7549
1126509540 3.7567
1126517940 3.7719
1126526340 3.7747
1126531140 3.7671
1126539540 3.7747
1126547940 3.7761
1126552740 3.7702
1126561140 3.7737
1126569540 3.7705
1126574340 3.7953
1126582740 3.7674
1126591140 3.7736
1126595940 3.7736
1126604340 3.7830
1126612740 3.7719
1126617540 3.7702
1126625940 3.7716
1126634340 3.7830
1126639140 3.7730
1126647540 3.7730
1126655940 3.7736
1126660740 3.7806
1126669140 3.7716
1126677540 3.7803
1126682340 3.7758
1126690740 3.7761
1126699140 3.7775
1126703940 3.7786
1126712340 3.7816
1126720740 3.7775
1126725540 3.7803
1126733940 3.7803
1126742340 3.7789
1126747140 3.7964
1126755540 3.7908
1126763940 3.7919
1126768740 3.7902
1126777140 3.8112
1126785540 3.7713
1126790340 3.7719
1126798740 3.7722
1126807140 3.7722
1126811940 3.7722
1126820340 3.7722
1126828740 3.7889
1126833540 3.7725
1126841940 3.7804
1126850340 3.7674
1126855140 3.7671
1126863540 3.7944
1126871940 3.7712
1126876740 3.7708
1126885200 3.7684
1126890000 3.7684
1126898400 3.7684
1126906800 3.7698
1126911600 3.7698
1126920000 3.7698
1126928400 3.7729
1126933200 3.7729
1126941600 3.7742
1126950000 3.7712
1126954800 3.7729
1126963200 3.7742
1126971600 3.7770
1126976400 3.7756
1126984800 3.7753
1126993200 3.7753
1126998000 3.7803
1127006400 3.7838
1127014800 3.7849
1127019600 3.7827
1127028000 3.7827
1127036400 3.7852
1127041200 3.7877
1127049600 3.7891
1127058000 3.7877
1127062800 3.7827
1127071200 3.7827
1127079600 3.7827
1127084400 3.7807
1127092800 3.7807
1127101200 3.7827
1127106000 3.7841
1127114400 3.7847
1127122800 3.7844
1127127600 3.7792
1127136000 3.7792
1127144400 3.7792
1127149200 3.7806
1127157600 3.7784
1127166000 3.7729
1127170800 3.7746
1127179200 3.7756
1127187600 3.7972
1127192400 3.7917
1127200800 3.7875
1127209200 3.7833
1127214000 3.7813
1127222400 3.7833
1127230800 3.7833
1127235600 3.7833
1127244000 3.7833
1127252400 3.7833
1127257200 3.7917
1127265600 3.7761
1127274000 3.7756
1127278800 3.7701
1127287200 3.7718
1127295600 3.7787
1127300400 3.7718
1127308800 3.7732
1127317200 3.7732
1127322000 3.7718
1127330400 3.7718
1127338800 3.7718
1127343600 3.7704
1127352000 3.7756
1127360400 3.7718
1127365200 3.7844
1127373600 3.7660
1127382000 3.7732
1127386800 3.7839
1127395200 3.7828
1127403600 3.7845
1127408400 3.7845
1127416800 3.7942
1127425200 3.7956
1127430000 3.7635
1127438400 3.7608
1127446800 3.7472
1127451600 3.7441
1127460000 3.7486
1127468400 3.7556
1127473200 3.7469
1127481600 3.7451
1127490000 3.7465
1127494800 3.7479
1127503200 3.7542
1127511600 3.7500
1127516400 3.7486
1127524800 3.7465
1127533200 3.7483
1127538000 3.7538
1127546400 3.7483
1127554800 3.7483
1127559600 3.7497
1127568000 3.7497
1127576400 3.7497
1127581200 3.9065
1127589600 3.7570
1127598000 3.7570
1127602800 3.7552
1127611200 3.7552
1127619600 3.7552
1127624400 3.7510
1127632800 3.7790
1127641200 3.7608
1127646000 3.7608
1127654400 3.7626
1127662800 3.7626
1127667600 3.7626
1127676000 3.7524
1127684400 3.7472
1127689200 3.7472
1127697600 3.7483
1127706000 3.9065
1127710800 3.7483
1127719200 3.7552
1127727600 3.7542
1127732400 3.7542
1127740800 3.7545
1127749200 3.7545
1127754000 3.7573
1127762400 3.7545
1127770800 3.7545
1127775600 3.7559
1127784000 3.7584
1127792400 3.7573
1127797200 3.7573
1127805600 3.7997
1127814000 3.7587
1127818800 3.7559
1127827200 3.7500
1127835600 3.7469
1127840400 3.7472
1127848800 3.7532
1127857200 3.7433
1127862000 3.7489
1127870400 3.7461
1127878800 3.7507
1127883600 3.7521
1127892000 3.7497
1127900400 3.7528
1127905200 3.7556
1127913600 3.7584
1127922000 3.7580
1127926800 3.7584
1127935200 3.7573
1127943600 3.7472
1127948400 3.7472
1127956800 3.7486
1127965200 3.7472
1127970000 3.7500
1127978400 3.7486
1127986800 3.7486
1127991600 3.7483
1128000000 3.7538
1128008400 3.7594
1128013200 3.7597
1128021600 3.7569
1128030000 3.7538
1128034800 3.7538
1128043200 3.7552
1128051600 3.7660
1128056400 3.7588
1128064800 3.7535
1128073200 3.7535
1128078000 3.7493
1128086400 3.7493
1128094800 3.7549
1128099600 3.7535
1128108060 3.7535
1128116460 3.7591
1128121260 3.7577
1128129660 3.7598
1128138060 3.7577
1128142860 3.7866
1128151260 3.7566
1128159660 3.7566
1128164460 3.7591
1128172860 3.7573
1128181260 3.7570
1128186060 3.7654
1128194460 3.7654
1128202860 3.7616
1128207660 3.7622
1128216060 3.7622
1128224460 3.7622
1128229260 3.7622
1128237660 3.7636
1128246060 3.7619
1128250860 3.7622
1128259260 3.7622
1128267660 3.7622
1128272460 3.7549
1128280860 3.7549
1128289260 3.7549
1128294060 3.7549
1128302460 3.7560
1128310860 3.7549
1128315660 3.7570
1128324060 3.7793
1128332460 3.7570
1128337260 3.7531
1128345660 3.7531
1128354060 3.7552
1128358860 3.7566
1128367260 3.7608
1128375660 3.7566
1128380460 3.7469
1128388860 3.7573
1128397260 3.8771
1128402060 3.8454
1128410460 3.7326
1128418860 3.7330
1128423660 3.7824
1128432060 3.7319
1128440460 3.7389
1128445260 3.7375
1128453660 3.7753
1128462060 3.7479
1128466860 3.7514
1128475260 3.7441
1128483660 3.7490
1128488460 3.7437
1128496860 3.7437
1128505260 3.7437
1128510060 3.7423
1128518460 3.7427
1128526860 3.7483
1128531660 3.7483
1128540060 3.7483
1128548460 3.7483
1128553260 3.7497
1128561660 3.7517
1128570060 3.7497
1128574860 3.7483
1128583260 3.7483
1128591660 3.7483
1128596460 3.7483
1128604860 3.7483
1128613260 3.7483
1128618060 3.7483
1128626460 3.7483
1128634860 3.7476
1128639660 3.7486
1128648060 3.7573
1128656460 3.7531
1128661260 3.7545
1128669660 3.7545
1128678060 3.7548
1128682860 3.7548
1128691260 3.7756
1128699660 3.7684
1128704460 3.7656
1128712860 3.7653
1128721260 3.7677
1128726060 3.7670
1128734460 3.7656
1128742860 3.7656
1128747660 3.7656
1128756060 3.7656
1128764460 3.7656
1128769260 3.7656
1128777660 3.7667
1128786060 3.7656
1128790860 3.7656
1128799260 3.7656
1128807660 3.7656
1128812460 3.7656
1128820860 3.7656
1128829260 3.7670
1128834060 3.7653
1128842460 3.7656
1128850860 3.7656
1128855660 3.7656
1128864060 3.7694
1128872460 3.7694
1128877260 3.7694
1128885660 3.7722
1128894060 3.7580
1128898860 3.7580
1128907260 3.7580
1128915660 3.7580
1128920460 3.7663
1128928860 3.7660
1128937260 3.7660
1128942060 3.7660
1128950460 3.7688
1128958860 3.7660
1128963660 3.7681
1128972060 3.7736
1128983880 3.7569
1128992280 3.7559
1128997080 3.7559
1129005480 3.7476
1129013880 3.7476
1129018680 3.7410
1129027080 3.7406
1129035480 3.7462
1129040280 3.7493
1129048680 3.7507
1129057080 3.7493
1129061880 3.7452
1129070280 3.7420
1129078680 3.7420
1129083480 3.7379
1129091880 3.7379
1129100280 3.7379
1129105080 3.7375
1129113480 3.7361
1129121880 3.7361
1129126680 3.7375
1129135080 3.7357
1129143480 3.7392
1129148280 3.7490
1129156680 3.7392
1129165080 3.7434
1129169880 3.7392
1129178280 3.7444
1129186680 3.7402
1129191480 3.7444
1129199880 3.7462
1129208280 3.7462
1129213080 3.7462
1129221480 3.7517
1129229880 3.7503
1129234680 3.7601
1129243080 3.7604
1129251480 3.7674
1129256280 3.7716
1129264680 3.7591
1129273080 3.7577
1129277880 3.7657
1129286280 3.7591
1129294680 3.7591
1129299480 3.7587
1129307880 3.7587
1129316280 3.7573
1129321080 3.7587
1129329480 3.7587
1129337880 3.7587
1129342680 3.7587
1129351080 3.7587
1129359480 3.7587
1129364280 3.7587
1129372680 3.7570
1129381080 3.7587
1129385880 3.7587
1129394280 3.7587
1129402680 3.7587
1129407480 3.7587
1129415880 3.7587
1129424280 3.7587
1129429080 3.8062
1129437480 3.7796
1129445880 3.7685
1129450680 3.7657
1129459080 3.7685
1129467480 3.7730
1129472280 3.7716
1129480680 3.7674
1129489080 3.7716
1129493880 3.7716
1129502280 3.7744
1129510680 3.7716
1129515480 3.7733
1129523880 3.7722
1129532280 3.7715
1129537080 3.7687
1129545480 3.7676
1129553880 3.7895
1129558680 3.7680
1129567080 3.7680
1129575480 3.7669
1129580280 3.7655
1129588680 3.7655
1129597080 3.7669
1129601880 3.7721
1129610280 3.7680
1129618680 3.7697
1129623480 3.7686
1129631880 3.8030
1129640280 3.7769
1129645080 3.7741
1129653480 3.7769
1129661880 3.7755
1129666680 3.7755
1129675080 3.7766
1129683480 3.7744
1129688280 3.7744
1129696680 3.7744
1129705080 3.7738
1129709880 3.7865
1129718280 3.7865
1129726680 3.7813
1129731480 3.7854
1129739880 3.7837
1129748280 3.7837
1129753080 3.7840
1129761480 3.7840
1129769880 3.7843
1129774680 3.7810
1129783080 3.7848
1129791480 3.7821
1129796280 3.7854
1129804680 3.7802
1129813080 3.7802
1129817880 3.7819
1129826280 3.7819
1129834680 3.7833
1129839480 3.7816
1129847940 3.7813
1129856340 3.7802
1129861140 3.7802
1129869540 3.7851
1129877940 3.7961
1129882740 3.7842
1129891140 3.7813
1129899540 3.7830
1129904340 3.7692
1129912740 3.7679
1129921140 3.7648
1129925940 3.7668
1129934340 3.7679
1129942740 3.7695
1129947540 3.7682
1129955940 3.7682
1129964340 3.7682
1129969140 3.7682
1129977540 3.7682
1129985940 3.7617
1129990740 3.7617
1129999140 3.7741
1130007540 3.7641
1130012340 3.7617
1130020740 3.7620
1130029140 3.7620
1130033940 3.7620
1130042340 3.7620
1130050740 3.7620
1130055540 3.7634
1130063940 3.7603
1130072340 3.7620
1130077140 3.7631
1130085540 3.7686
1130093940 3.7747
1130098740 3.7761
1130107140 3.7775
1130115540 3.7848
1130120340 3.7879
1130128740 3.7778
1130137140 3.7761
1130141940 3.7764
1130150340 3.7753
1130158740 3.7787
1130163540 3.7787
1130171940 3.7830
1130180340 3.7715
1130185140 3.7715
1130193540 3.7756
1130201940 3.7756
1130206740 3.7756
1130215140 3.7767
1130223540 3.7877
1130228340 3.7740
1130236740 3.7740
1130245140 3.7740
1130249940 3.7750
1130258340 3.7788
1130266740 3.7740
1130271540 3.7753
1130279940 3.7753
1130288340 3.8634
1130293140 3.8071
1130301540 3.7744
1130309940 3.7723
1130314740 3.7723
1130323140 3.7723
1130331540 3.7682
1130336340 3.7746
1130344740 3.7763
1130353140 3.7776
1130357940 3.7749
1130366340 3.7741
1130374740 3.7741
1130379540 3.7745
1130387940 3.7769
1130396340 3.7755
1130401140 3.7722
1130409540 3.7725
1130417940 3.7752
1130422740 3.7752
1130431140 3.7755
1130439540 3.7796
1130444340 3.7766
1130452740 3.7738
1130461140 3.7861
1130465940 3.7779
1130474340 3.7779
1130482740 3.7741
1130487540 3.7741
1130495940 3.7741
1130504340 3.7752
1130509140 3.7752
1130517540 3.7752
1130525940 3.7763
1130530740 3.7763
1130539140 3.7763
1130547540 3.7699
1130552340 3.7740
1130560740 3.7699
1130569140 3.7699
1130573940 3.7763
1130582340 3.7804
1130590740 3.7811
1130595540 3.7828
1130603940 3.7839
1130612340 3.7937
1130617140 3.7828
1130625540 3.7872
1130633940 3.7828
1130638740 3.7814
1130647140 3.7784
1130655540 3.7784
1130660340 3.7784
1130668740 3.7784
1130677140 3.7784
1130681940 3.7784
1130690340 3.7784
1130698740 3.7784
1130703540 3.7784
1130711940 3.7773
1130720340 3.7814
1130725140 3.7787
1130733540 3.8354
1130741940 3.8405
1130746740 3.8354
1130755140 3.8367
1130763540 3.7753
1130768340 3.7784
1130776740 3.7712
1130785140 3.7801
1130789940 3.7801
1130798340 3.7852
1130806740 3.7883
1130811540 3.7828
1130819940 3.7828
1130828340 3.7839
1130833140 3.7849
1130841540 3.7945
1130849940 3.7945
1130854740 3.7784
1130863140 3.7934
1130871540 3.7866
1130876340 3.7866
1130884740 3.7795
1130893140 3.7795
1130897940 3.7781
1130906340 3.7791
1130914740 3.7808
1130919540 3.7808
1130927940 3.7781
1130936340 3.7781
1130941140 3.7781
1130949540 3.7781
1130957940 3.7781
1130962740 3.7781
1130971140 3.7871
1130979540 3.7893
1130984340 3.7767
1130992740 3.7767
1131001140 3.7866
1131005940 3.7866
1131014340 3.7866
1131022740 3.7866
1131030000 3.8134
1131038400 3.7899
1131046800 3.7940
1131051600 3.7899
1131060000 3.7875
1131068400 3.7725
1131073200 3.7769
1131081600 3.7769
1131090000 3.7769
1131094800 3.7785
1131103200 3.7772
1131111600 3.7772
1131116400 3.7785
1131124800 3.7769
1131133200 3.7769
1131138000 3.7728
1131146400 3.8626
1131154800 3.8626
1131159600 3.7741
1131168000 3.7728
1131176400 3.7728
1131181200 3.7741
1131189600 3.7684
1131198000 3.7684
1131202800 3.7660
1131211200 3.7660
1131219600 3.7660
1131224400 3.7660
1131232800 3.7704
1131241200 3.7704
1131246000 3.7704
1131254400 3.7704
1131262800 3.7704
1131267600 3.7976
1131276000 3.7613
1131284400 3.7613
1131289200 3.7613
1131297600 3.7626
1131306000 3.7640
1131310800 3.7643
1131319200 3.7731
1131327600 3.7670
1131332400 3.7728
1131340800 3.7701
1131349200 3.8819
1131354000 3.8544
1131362400 3.8599
1131370800 3.8571
1131375600 3.8573
1131384000 3.8599
1131392400 3.8571
1131397200 3.8560
1131405600 3.8560
1131414000 3.8530
1131418800 3.8601
1131427200 3.8668
1131435600 3.8733
1131440400 3.8694
1131448800 3.8692
1131457200 3.8789
1131462000 3.8844
1131470400 3.8833
1131478800 3.9402
1131483600 3.8828
1131492000 3.8818
1131500400 3.8818
1131505200 3.8830
1131513600 3.8845
1131522000 3.8845
1131526800 3.8845
1131535200 3.8845
1131543600 3.8847
1131548400 3.8850
1131556800 3.8838
1131565200 3.8838
1131570000 3.8838
1131578400 3.8838
1131586800 3.8512
1131591600 3.8485
1131600000 3.8485
1131608400 3.8501
1131613200 3.9208
1131621600 3.8470
1131630000 3.8485
1131634800 3.8485
1131643200 3.8510
1131651600 3.8497
1131656400 3.8497
1131664800 3.8497
1131673200 3.8568
1131678000 3.8514
1131686400 3.8487
1131694800 3.8472
1131699600 3.8541
1131708000 3.8516
1131716400 3.8635
1131721200 3.8633
1131729600 3.8703
1131738000 3.8635
1131742800 3.8619
1131751200 3.8608
1131759600 3.8608
1131764400 3.8060
1131772800 3.8592
1131781200 3.8592
1131786000 3.8636
1131794400 3.8636
1131802800 3.8623
1131807600 3.8623
1131816000 3.8635
1131824400 3.8635
1131829200 3.8635
1131837600 3.8675
1131846000 3.8636
1131850800 3.8636
1131859200 3.8583
1131867600 3.8558
1131872400 3.8238
1131880800 3.8224
1131889200 3.8224
1131894000 3.8293
1131902400 3.8224
1131910800 3.8224
1131915600 3.8211
1131924000 3.8211
1131932400 3.8213
1131937200 3.8234
1131945600 3.8234
1131954000 3.8234
1131958800 3.8234
1131967200 3.8245
1131975600 3.8276
1131980400 3.8276
1131988800 3.8287
1131997200 3.8296
1132002000 3.8285
1132010400 3.8391
1132018800 3.8431
1132023600 3.8338
1132032000 3.9534
1132040400 3.9534
1132045200 3.9600
1132053600 3.9573
1132062000 3.8258
1132066800 3.8258
1132075200 3.8258
1132083600 3.8274
1132088400 3.8274
1132096800 3.8274
1132105200 3.8499
1132110000 3.8274
1132118400 3.8274
1132126800 3.8274
1132131600 3.8234
1132140000 3.8218
1132148400 3.8229
1132153200 3.8227
1132161600 3.8245
1132170000 3.8191
1132174800 3.8191
1132183200 3.8191
1132191600 3.8191
1132196400 3.8189
1132204800 3.8191
1132213200 3.8191
1132218000 3.8191
1132226460 3.8191
1132234860 3.8165
1132239660 3.8165
1132248060 3.8271
1132256460 3.8165
1132261260 3.8138
1132269660 3.8138
1132278060 3.8069
1132282860 3.8069
1132291260 3.8269
1132299660 3.8200
1132304460 3.8189
1132312860 3.8176
1132321260 3.8200
1132326060 3.8117
1132334460 3.7995
1132342860 3.7997
1132347660 3.8160
1132356060 3.8160
1132364460 3.8160
1132369260 3.8136
1132377660 3.8136
1132386060 3.8136
1132390860 3.8136
1132399260 3.8136
1132407660 3.8136
1132412460 3.8136
1132420860 3.8187
1132429260 3.8200
1132434060 3.8187
1132442460 3.8187
1132450860 3.8187
1132455660 3.8189
1132464060 3.8213
1132472460 3.8240
1132477260 3.8200
1132485660 3.8213
1132494060 3.8202
1132498860 3.8202
1132507260 3.8083
1132515660 3.8104
1132520460 3.8189
1132528860 3.8256
1132537260 3.8202
1132542060 3.8216
1132550460 3.8216
1132558860 3.8495
1132563660 3.8240
1132572060 3.8043
1132580460 3.8043
1132585260 3.8109
1132593660 3.8029
1132602060 3.8032
1132606860 3.8032
1132615260 3.8032
1132623660 3.8045
1132628460 3.8074
1132636860 3.8074
1132645260 3.8032
1132650060 3.8045
1132658460 3.8205
1132666860 3.8154
1132671660 3.8156
1132680060 3.8141
1132688460 3.8146
1132693260 3.8156
1132701660 3.8096
1132710060 3.8165
1132714860 3.8165
1132723260 3.8069
1132731660 3.8069
1132736460 3.8114
1132744860 3.8114
1132753260 3.8101
1132758060 3.8112
1132766460 3.8178
1132774860 3.8067
1132779660 3.8120
1132788060 3.8061
1132796460 3.8158
1132801260 3.8353
1132809660 3.8223
1132818060 3.8133
1132822860 3.8053
1132831260 3.8024
1132839660 3.8205
1132844460 3.8385
1132852860 3.8205
1132861260 3.8535
1132866060 3.8216
1132874460 3.8198
1132882860 3.8171
1132887660 3.8240
1132896060 3.8240
1132904460 3.8358
1132909260 3.8358
1132917660 3.8234
1132926060 3.8236
1132930860 3.8236
1132939260 3.8591
1132947660 3.8363
1132952460 3.8240
1132960860 3.8672
1132969260 3.8672
1132974060 3.8318
1132982460 3.8331
1132990860 3.8318
1132995660 3.8331
1133004060 3.8226
1133012460 3.8263
1133017260 3.8263
1133025660 3.8247
1133034060 3.8245
1133038860 3.8245
1133047260 3.8245
1133055660 3.8288
1133060460 3.8288
1133068860 3.8505
1133077260 3.8427
1133082060 3.8440
1133090460 3.8440
1133098860 3.8429
1133103660 3.8429
1133112060 3.8429
1133120460 3.8429
1133125260 3.8440
1133133660 3.8391
1133142060 3.8402
1133146860 3.8427
1133155260 3.8261
1133163660 3.8197
1133168460 3.8265
1133176860 3.8224
1133185260 3.8183
1133190060 3.8243
1133198460 3.8234
1133206860 3.8193
1133211660 3.8177
1133220060 3.8158
1133228460 3.8497
1133233260 3.8286
1133241660 3.8122
1133250060 3.7926
1133254860 3.8131
1133263260 3.8106
1133271660 3.8161
1133276460 3.8109
1133284860 3.8278
1133293260 3.8304
1133298060 3.8304
1133306460 3.8304
1133314860 3.8289
1133319660 3.8289
1133328060 3.8614
1133336460 3.8242
1133341260 3.8610
1133349660 3.8579
1133358060 3.8606
1133362860 3.8512
1133371260 3.8525
1133379660 3.8204
1133384460 3.8525
1133392860 3.8516
1133401260 3.8195
1133406120 3.8516
1133414520 3.8485
1133422920 3.8107
1133427720 3.7957
1133436120 3.7951
1133444520 3.7949
1133449320 3.8019
1133457720 3.7925
1133466120 3.7895
1133470920 3.7938
1133479320 3.7911
1133487720 3.7938
1133492520 3.7868
1133500920 3.8075
1133509320 3.8161
1133514120 3.7911
1133522520 3.7954
1133530920 3.7829
1133535720 3.7812
1133544120 3.7782
1133552520 3.7812
1133557320 3.7782
1133565720 3.7835
1133574120 3.8086
1133578920 3.8000
1133587320 3.7973
1133595720 3.7956
1133600520 3.8166
1133608920 3.8174
1133617320 3.8174
1133622120 3.8174
1133630520 3.8132
1133638920 3.8102
1133643720 3.8102
1133652120 3.8105
1133660520 3.8132
1133665320 3.8129
1133673720 3.8275
1133682120 3.8277
1133686920 3.8250
1133695320 3.8250
1133703720 3.8221
1133708520 3.8250
1133716920 3.8250
1133725320 3.8250
1133730120 3.8277
1133738520 3.8237
1133746920 3.8237
1133751720 3.8237
1133760120 3.8237
1133768520 3.8266
1133773320 3.8237
1133781720 3.8266
1133790120 3.8280
1133794920 3.8320
1133803320 3.8493
1133811720 3.8320
1133816520 3.8306
1133824920 3.8291
1133833320 3.8358
1133838120 3.8360
1133846520 3.9073
1133854920 3.8416
1133859720 3.8223
1133868120 3.8223
1133876520 3.8129
1133881320 3.8129
1133889720 3.8185
1133898120 3.8159
1133902920 3.8143
1133911320 3.8150
1133919720 3.8137
1133924520 3.8150
1133932920 3.8217
1133941320 3.8150
1133946120 3.8137
1133954520 3.8271
1133962920 3.7986
1133967720 3.8311
1133976120 3.8401
1133984520 3.8387
1133989320 3.8280
1133997720 3.8300
1134006120 3.8385
1134010920 3.8304
1134019320 3.8381
1134027720 3.8376
1134032520 3.8351
1134040920 3.8342
1134049320 3.8333
1134054120 3.8333
1134062520 3.8333
1134070920 3.8212
1134075720 3.8212
1134084120 3.8156
1134092520 3.8170
1134097320 3.8124
1134105720 3.8367
1134114120 3.8135
1134118920 3.8140
1134127320 3.8161
1134135720 3.8159
1134140520 3.8185
1134148920 3.8237
1134157320 3.8197
1134162120 3.7986
1134170520 3.8630
1134178920 3.7890
1134183720 3.8215
1134192120 3.8174
1134200520 3.8190
1134205320 3.8244
1134213720 3.8217
1134222120 3.8204
1134226920 3.8174
1134235320 3.8260
1134243720 3.8179
1134248520 3.8188
1134256920 3.8195
1134265320 3.8179
1134270120 3.8195
1134278520 3.8179
1134286920 3.8179
1134291720 3.8179
1134300120 3.8190
1134308520 3.8190
1134313320 3.8188
1134321720 3.8190
1134330120 3.8209
1134334920 3.8222
1134343320 3.8222
1134351720 3.8235
1134356520 3.8222
1134364920 3.8209
1134373320 3.8209
1134378120 3.8222
1134386520 3.8209
1134394920 3.8222
1134399720 3.8211
1134408120 3.8222
1134416520 3.8262
1134421320 3.8198
1134429720 3.8193
1134438120 3.8242
1134442920 3.8242
1134451320 3.8253
1134459720 3.8224
1134464520 3.8235
1134472920 3.8264
1134481320 3.8264
1134486120 3.8280
1134494520 3.8293
1134502920 3.8267
1134507720 3.8267
1134516120 3.8264
1134524520 3.8260
1134529320 3.8273
1134537720 3.8327
1134546120 3.8185
1134550920 3.8195
1134559320 3.8147
1134567720 3.8149
1134572520 3.8125
1134580920 3.7981
1134589320 3.7981
1134594120 3.8127
1134602520 3.8141
1134610920 3.8127
1134615780 3.8220
1134624180 3.8098
1134632580 3.8167
1134637380 3.8154
1134645780 3.8109
1134654180 3.8112
1134658980 3.8098
1134667380 3.8101
1134675780 3.8101
1134680580 3.8101
1134688980 3.8127
1134697380 3.8183
1134702180 3.8152
1134710580 3.8141
1134718980 3.8141
1134723780 3.8138
1134732180 3.8114
1134740580 3.8117
1134745380 3.8090
1134753780 3.8090
1134762180 3.8128
1134766980 3.8396
1134775380 3.8382
1134783780 3.8398
1134788580 3.8409
1134796980 3.8398
1134805380 3.8409
1134810180 3.8447
1134818580 3.8541
1134826980 3.8432
1134831780 3.8458
1134840180 3.8430
1134848580 3.8376
1134853380 3.8365
1134861780 3.8365
1134870180 3.8331
1134874980 3.8331
1134883380 3.8570
1134891780 3.8570
1134896580 3.8556
1134904980 3.8535
1134913380 3.8360
1134918180 3.8376
1134926580 3.8416
1134934980 3.8353
1134939780 3.8353
1134948180 3.8380
1134956580 3.8382
1134961380 3.8382
1134969780 3.8382
1134978180 3.8353
1134982980 3.8307
1134991380 3.8340
1134999780 3.8313
1135004580 3.8355
1135012980 3.8302
1135021380 3.8302
1135026180 3.8302
1135034580 3.8291
1135047420 3.8181
1135052220 3.8181
1135060620 3.8181
1135069020 3.8194
1135098900 3.8143
1135107300 3.8143
1135115700 3.8088
1135120500 3.8085
1135128900 3.8101
1135137300 3.8101
1135142100 3.8101
1135150500 3.8112
1135158900 3.8103
1135163700 3.8090
1135172100 3.8090
1135180500 3.8090
1135185300 3.8278
1135193700 3.8082
1135202100 3.8082
1135206900 3.7890
1135215300 3.8082
1135223700 3.8082
1135228500 3.8069
1135236900 3.8106
1135245300 3.8069
1135250100 3.8029
1135258500 3.8090
1135266900 3.8032
1135271700 3.8151
1135280100 3.8098
1135288500 3.7984
1135293300 3.7984
1135301700 3.8050
1135310100 3.8050
1135314900 3.8048
1135323300 3.8048
1135331700 3.8064
1135336500 3.8064
1135344900 3.8050
1135353300 3.8035
1135358100 3.8050
1135366500 3.8040
1135374900 3.7981
1135379700 3.7981
1135388100 3.8019
1135396500 3.7989
1135401300 3.7992
1135409700 3.8008
1135418100 3.7981
1135422900 3.7997
1135431300 3.7856
1135439700 3.7872
1135444500 3.7870
1135452900 3.7872
1135461300 3.7872
1135466100 3.7872
1135474500 3.7872
1135482900 3.7872
1135487700 3.7862
1135496100 3.7862
1135504500 3.7862
1135509300 3.7862
1135517700 3.7862
1135526100 3.7878
1135530900 3.7862
1135539300 3.8101
1135547700 3.8103
1135552500 3.8278
1135560900 3.8032
1135569300 3.8159
1135574100 3.8159
1135582500 3.8201
1135590900 3.8272
1135595700 3.8272
1135604100 3.8272
1135612500 3.8272
1135617300 3.8272
1135625700 3.8287
1135634100 3.8129
1135638900 3.8287
1135647300 3.8382
1135655700 3.8274
1135660500 3.8353
1135668900 3.8100
1135677300 3.8248
1135682100 3.8228
1135690500 3.8221
1135698900 3.8235
1135703700 3.8235
1135712100 3.8221
1135720500 3.8032
1135725300 3.8032
1135733700 3.8047
1135742100 3.8037
1135746900 3.8063
1135755300 3.8008
1135763700 3.7819
1135768500 3.8076
1135776900 3.8095
1135785300 3.8063
1135790100 3.8037
1135798500 3.8160
1135806900 3.8068
1135811700 3.8042
1135820100 3.8123
1135828500 3.8055
1135833300 3.8055
1135841700 3.7898
1135850100 3.8011
1135854900 3.8013
1135863300 3.8037
1135871700 3.8000
1135876500 3.7905
1135884900 3.7905
1135893300 3.7905
1135898100 3.7905
1135906500 3.8011
1135914900 3.8011
1135919700 3.8011
1135928100 3.8011
1135936500 3.8011
1135941300 3.8011
1135949700 3.8011
1135958100 3.8013
1135962900 3.8026
1135977840 3.8053
1135986240 3.8053
1135991040 3.7992
1135999440 3.7992
1136007840 3.8053
1136012640 3.8053
1136021040 3.8039
1136029440 3.8042
1136034240 3.7911
1136042640 3.8066
1136051040 3.7908
1136055840 3.8055
1136064240 3.8055
1136072640 3.8066
1136077440 3.8026
1136085840 3.8055
1136094240 3.8055
1136099040 3.8055
1136107440 3.7895
1136115840 3.8053
1136120640 3.8050
1136129040 3.8050
1136137440 3.8053
1136142240 3.8053
1136150640 3.8050
1136159040 3.8050
1136163840 3.7836
1136172240 3.7836
1136180640 3.7995
1136185440 3.7995
1136193840 3.7836
1136202240 3.7839
1136207040 3.7997
1136215440 3.7984
1136223840 3.7971
1136228640 3.7971
1136237040 3.7968
1136245440 3.7971
1136250240 3.7974
1136258640 3.7958
1136267040 3.7984
1136271840 3.8063
1136280240 3.7979
1136288640 3.7945
1136293440 3.7971
1136301840 3.8034
1136310240 3.7982
1136315040 3.7971
1136323440 3.7968
1136331840 3.7968
1136336640 3.7968
1136345040 3.7966
1136353440 3.7950
1136358240 3.8000
1136366640 3.7960
1136375040 3.7851
1136379840 3.7894
1136388240 3.7894
1136396640 3.7931
1136401440 3.7913
1136409840 3.7913
1136418240 3.7900
1136423040 3.8039
1136431440 3.8039
1136439840 3.8063
1136444640 3.7934
1136453040 3.8053
1136461440 3.8021
1136466240 3.7902
1136474640 3.8063
1136483040 3.8063
1136487840 3.8087
1136496240 3.8061
1136504640 3.8061
1136509440 3.7939
1136517840 3.8061
1136526240 3.8061
1136531040 3.8061
1136539440 3.7929
1136547840 3.8061
1136552640 3.8003
1136561040 3.8003
1136569440 3.8047
1136574240 3.8047
1136582640 3.8325
1136591040 3.8056
1136595840 3.8076
1136604240 3.8208
1136612640 3.8116
1136617440 3.8066
1136625840 3.8053
1136634240 3.8108
1136639040 3.8118
1136647440 3.8417
1136655840 3.8151
1136660640 3.8108
1136669040 3.8087
1136677440 3.8087
1136682240 3.8200
1136690640 3.8200
1136699040 3.8200
1136703840 3.8421
1136712240 3.8342
1136720640 3.8160
1136725440 3.8173
1136733840 3.8173
1136742240 3.8173
1136747040 3.8147
1136755440 3.8147
1136763900 3.8147
1136768700 3.8147
1136777100 3.8226
1136785500 3.8187
1136790300 3.8173
1136798700 3.8147
1136807100 3.8134
1136811900 3.8079
1136820300 3.8147
1136828700 3.8158
1136833500 3.8142
1136841900 3.8158
1136850300 3.8100
1136855100 3.8145
1136863500 3.8129
1136871900 3.8121
1136876700 3.8118
1136885100 3.8147
1136893500 3.8121
1136898300 3.8137
1136906700 3.8213
1136915100 3.8233
1136925660 3.8220
1136930460 3.8191
1136938860 5.7021
1136947260 3.8233
1136952060 3.8233
1136960460 3.8233
1136968860 3.8887
1136973660 3.8351
1136982060 3.8508
1136990460 3.8467
1136995260 3.8534
1137003660 3.8360
1137012060 3.8281
1137016860 3.8272
1137025260 3.8338
1137033660 3.8309
1137038460 3.8228
1137046860 3.8228
1137055320 3.8228
1137060120 3.8244
1137068520 3.8246
1137076920 3.8272
1137081720 3.8390
1137090120 3.8377
1137098520 3.8285
1137103320 3.8314
1137111720 3.8314
1137120120 3.8418
1137124920 3.8301
1137133320 3.8407
1137141720 3.8329
1137146520 3.8329
1137154920 3.8486
1137163320 3.8422
1137168120 3.8409
1137176520 3.8409
1137184920 3.8409
1137189720 3.8475
1137198120 3.8475
1137206520 3.8486
1137211320 3.8475
1137219720 3.8488
1137228120 3.8462
1137232920 3.8446
1137241320 3.8446
1137249720 3.8446
1137254520 3.8381
1137262920 3.8340
1137271320 3.8340
1137276120 3.8329
1137284520 3.8303
1137292920 3.8329
1137297720 3.8355
1137306120 3.8355
1137314520 3.8355
1137319320 3.9101
1137327720 3.9073
1137336120 3.8133
1137340920 3.8133
1137349320 3.8133
1137357720 3.8133
1137362520 3.8146
1137370920 3.8172
1137379320 3.8133
1137384120 3.8133
1137392520 3.8133
1137400920 3.8131
1137405720 3.8133
1137414120 3.8133
1137422520 3.8225
1137427320 3.8185
1137435720 3.8322
1137444120 3.8381
1137448920 3.8185
1137457320 3.8353
1137465720 3.8353
1137470520 3.8353
1137478920 3.8353
1137487320 3.8301
1137492120 3.8636
1137500520 3.8520
1137508920 3.8518
1137513720 3.8518
1137522120 3.8531
1137530520 3.8442
1137535320 3.8647
1137543720 3.8649
1137552120 3.8546
1137556920 3.8546
1137565320 3.8546
1137573720 3.8737
1137578520 3.8507
1137586920 3.8507
1137595320 3.8520
1137600120 3.8507
1137608520 3.8529
1137616920 3.8529
1137621720 3.8555
1137630120 3.8555
1137638520 3.8555
1137643320 3.8577
1137651720 3.8555
1137660120 3.8555
1137664920 3.8514
1137673320 3.8684
1137681720 3.8629
1137686520 3.8873
1137694920 3.8873
1137703320 3.8620
1137708120 3.8873
1137716520 3.8928
1137724920 3.8939
1137729720 3.8939
1137738120 3.8978
1137746520 3.8926
1137751320 3.8926
1137759720 3.8876
1137768120 3.8876
1137772920 3.8859
1137781320 3.8701
1137789720 3.8701
1137794520 3.8701
1137802920 3.8674
1137811320 3.8674
1137816120 3.8731
1137824520 3.8731
1137832920 3.8719
1137837720 3.8849
1137846120 3.8731
1137854520 3.8731
1137859320 3.8731
1137867720 3.8558
1137876120 3.8601
1137880920 3.8601
1137889320 3.8601
1137897720 3.8614
1137902520 3.8590
1137910920 3.8590
1137919320 3.8590
1137924120 3.8603
1137932520 3.8603
1137940920 3.8603
1137945720 3.8603
1137954120 3.8603
1137962520 3.8603
1137967320 3.8603
1137975720 3.8603
1137984120 3.8603
1137988920 3.8656
1137997320 3.8773
1138005720 3.8643
1138010520 3.8680
1138018920 3.8784
1138027320 3.8837
1138032120 3.8706
1138040520 3.8719
1138048920 3.8706
1138053720 3.8756
1138062120 3.8797
1138070520 3.8721
1138075320 3.8721
1138083720 3.8773
1138092120 3.8786
1138096920 3.8769
1138105320 3.8721
1138113720 3.9018
1138118520 3.8808
1138126920 3.8808
1138135320 3.8808
1138140120 3.8808
1138148520 3.8808
1138156920 3.8808
1138161720 3.8808
1138170120 3.8836
1138178520 3.8810
1138183320 3.8942
1138191720 3.8879
1138200120 3.8853
1138204920 3.9021
1138213320 3.8905
1138221720 3.8642
1138226520 3.8668
1138234920 3.8682
1138243320 3.8686
1138248180 3.8750
1138256580 3.8750
1138264980 3.8726
1138269780 3.8776
1138278180 3.8803
1138286580 3.8673
1138291380 3.8686
1138299780 3.8673
1138308180 3.8686
1138312980 3.8673
1138321380 3.8673
1138329780 3.8790
1138334580 3.8790
1138342980 3.8790
1138351380 3.8842
1138356180 3.9125
1138364580 3.8816
1138372980 3.9073
1138377780 3.8994
1138386180 3.8994
1138394580 3.9018
1138399380 3.9018
1138407780 3.8840
1138416180 3.8840
1138420980 3.8840
1138429380 3.8789
1138437780 3.8802
1138442580 3.8680
1138450980 3.8708
1138459380 3.8708
1138464180 3.8708
1138472580 3.8708
1138480980 3.8680
1138485780 3.8732
1138494180 3.8748
1138502580 3.8724
1138507380 3.8776
1138515780 3.8816
1138524180 3.8867
1138528980 3.8816
1138537380 3.8816
1138545780 3.8816
1138550580 3.8855
1138558980 3.8816
1138567380 3.8893
1138572180 3.8816
1138580580 3.8855
1138588980 3.8855
1138593780 3.8827
1138602180 3.8813
1138610580 3.8826
1138615380 3.8813
1138623780 3.8813
1138632180 3.8852
1138636980 3.9058
1138645380 3.8955
1138653780 3.8865
1138658580 3.8853
1138666980 3.8853
1138675380 3.8905
1138680180 3.9174
1138688580 3.9044
1138696980 3.9084
1138701780 3.9032
1138710180 3.9083
1138718580 3.9084
1138723380 3.9080
1138731780 3.9022
1138740180 3.9035
1138744980 3.9060
1138753380 3.9060
1138761780 3.9008
1138766580 3.9008
1138774980 3.8995
1138783380 3.9162
1138788180 3.9099
1138796580 3.9202
1138804980 3.9098
1138809780 3.9045
1138818180 3.8953
1138826580 3.8953
1138831380 3.8940
1138839780 3.8953
1138848180 3.8953
1138852980 3.9162
1138861380 3.8953
1138869780 3.8953
1138874580 3.8938
1138882980 3.9033
1138891380 3.9033
1138896180 3.9033
1138904580 3.9004
1138912980 3.9017
1138917780 3.9148
1138926180 3.9043
1138934580 3.9055
1138939380 3.9030
1138947780 3.9055
1138956180 3.9098
1138960980 3.9072
1138969380 3.9033
1138977780 3.9125
1138982580 3.9164
1138990980 3.9346
1138999380 3.9096
1139004180 3.9084
1139012580 3.9083
1139020980 3.9097
1139025780 3.9175
1139034180 3.9084
1139042580 3.9096
1139047380 3.8991
1139055780 3.8991
1139064180 3.9004
1139068980 3.9030
1139077380 3.9004
1139085780 3.9004
1139090580 3.9004
1139098980 3.9016
1139107380 3.9004
1139112180 3.9004
1139120580 3.9004
1139128980 3.9004
1139133780 3.9004
1139142180 3.9004
1139150580 3.9017
1139155380 3.9017
1139163780 3.9017
1139172180 3.9017
1139176980 3.9017
1139185380 3.9017
1139193780 3.9017
1139198580 3.8865
1139206980 3.8905
1139215380 3.8852
1139220180 3.8937
1139228580 3.9109
1139236980 3.9018
1139241780 3.8979
1139250180 3.8979
1139258580 3.9188
1139263380 3.9319
1139271780 3.9346
1139280180 3.9254
1139284980 3.9241
1139293380 3.9175
1139301780 3.9123
1139306580 3.9319
1139314980 3.9071
1139323380 3.9124
1139328180 3.9243
1139336580 3.9243
1139344980 3.9230
1139349780 3.9099
1139358180 3.9099
1139366580 3.9069
1139371380 3.9031
1139379780 3.9005
1139388180 3.9005
1139392980 3.9005
1139401380 3.9071
1139409780 3.9045
1139414580 3.8943
1139423040 3.8969
1139431440 3.9008
1139436240 3.8970
1139444640 3.8970
1139453040 3.9048
1139457840 3.9048
1139466240 3.9021
1139474640 3.9022
1139479440 3.9061
1139487840 3.9047
1139496240 3.9086
1139501040 3.9074
1139509440 3.9126
1139517840 3.9126
1139522640 3.9126
1139531040 3.9126
1139539440 3.9112
1139544240 3.9086
1139552640 3.9099
1139561040 3.9099
1139565840 3.9112
1139574240 3.9138
1139582640 3.9282
1139587440 3.9321
1139595840 3.9294
1139604240 3.9126
1139609040 3.9408
1139617440 3.9539
1139625840 3.9539
1139630640 3.9553
1139639040 3.9553
1139647440 3.9553
1139652240 3.9553
1139660640 3.9724
1139669040 3.9618
1139673840 3.9513
1139682240 3.9513
1139690640 3.9513
1139695440 3.9513
1139703840 3.9513
1139712240 3.9513
1139717040 3.9513
1139725440 3.9513
1139733840 3.9501
1139738640 3.9514
1139747040 3.9488
1139755440 3.9475
1139760240 3.9475
1139768640 3.9475
1139777040 3.9462
1139781840 3.9462
1139790240 3.9488
1139798640 3.9528
1139803440 3.9528
1139811840 3.9633
1139820240 3.9843
1139825040 3.9633
1139833440 3.9724
1139841840 3.9698
1139846640 3.9672
1139855040 3.9646
1139863440 3.9646
1139868240 3.9494
1139876640 3.9494
1139885040 3.9494
1139889840 3.9597
1139898240 3.9609
1139906640 3.9519
1139911440 3.8378
1139919840 3.9028
1139928240 3.8867
1139933040 3.8802
1139941440 3.8657
1139949840 3.8630
1139954640 3.8630
1139963040 3.8530
1139971440 3.8781
1139976240 3.8503
1139984640 3.8740
1139993040 3.8530
1139997840 3.8475
1140006240 3.8490
1140014640 3.7992
1140019440 3.8152
1140027840 3.7979
1140036240 3.7973
1140041040 3.7923
1140049440 3.7936
1140057840 3.7947
1140062640 3.7981
1140071040 3.8381
1140079440 3.7955
1140084240 3.8005
1140092640 3.7963
1140101040 3.7939
1140105840 3.8043
1140114240 3.7989
1140122640 3.8149
1140127440 3.8032
1140135840 3.7989
1140144240 3.8003
1140149040 3.7992
1140157440 3.8152
1140165840 3.7992
1140170640 3.8152
1140179040 3.7992
1140187440 3.7995
1140192240 3.8074
1140200640 3.8251
1140209040 3.8511
1140213840 3.7947
1140222240 3.7947
1140230640 3.7944
1140235440 3.7934
1140243840 3.7934
1140252240 3.7928
1140257040 3.7931
1140265440 3.7931
1140273840 3.8859
1140278640 3.8831
1140287040 3.8898
1140295440 3.8831
1140300240 3.8871
1140308640 3.8820
1140317040 3.7878
1140321840 3.7878
1140330240 3.7905
1140338640 3.7878
1140343440 3.7878
1140351840 3.7868
1140360240 3.7868
1140365040 3.8093
1140373440 3.7868
1140381840 3.7878
1140386640 3.7886
1140395040 3.7873
1140403440 3.7854
1140408240 3.7854
1140416640 3.7854
1140425040 3.7854
1140429840 3.7854
1140438240 3.7854
1140446640 3.8298
1140451440 3.8136
1140459840 3.8133
1140468240 3.8144
1140473040 3.7205
1140481440 3.7205
1140489840 3.7227
1140494640 3.7213
1140503040 3.7213
1140511440 3.7322
1140516240 3.7199
1140524640 3.7209
1140533040 3.7196
1140537840 3.7088
1140546240 3.7088
1140554640 3.7088
1140559440 3.7088
1140567840 3.7088
1140576240 3.7459
1140581040 3.7166
1140589440 3.7281
1140597840 3.7281
1140602640 3.7157
1140611040 3.7281
1140619440 3.8205
1140624300 3.8231
1140632700 3.8480
1140641100 3.8200
1140645900 3.8200
1140654300 3.8240
1140662700 3.8123
1140667500 3.8107
1140675900 3.8137
1140684300 3.8178
1140689100 3.8127
1140697500 3.8197
1140705900 3.8197
1140710700 3.8197
1140719100 3.8159
1140727500 3.8170
1140732300 3.8183
1140740700 3.8170
1140749100 3.8170
1140753900 3.8170
1140762300 3.8156
1140770700 3.7745
1140775500 3.8156
1140783900 3.8156
1140792300 3.8237
1140797100 3.8170
1140805500 3.8156
1140813900 3.8127
1140818700 3.8167
1140827100 3.8232
1140835500 3.8165
1140840300 3.8151
1140848700 3.8135
1140857100 3.8138
1140861900 3.8165
1140870300 3.8135
1140878700 3.8151
1140883500 3.8154
1140891900 3.8154
1140900300 3.8154
1140905100 3.8154
1140913500 3.8095
1140921900 3.8194
1140926700 3.8106
1140935100 3.8081
1140943500 3.8154
1140948300 3.8132
1140956700 3.8145
1140965100 3.8159
1140969900 3.8188
1140978300 3.8268
1140986700 3.8268
1140991500 3.8268
1140999900 3.8282
1141008300 3.8349
1141013100 3.7151
1141021500 3.7082
1141029900 3.7099
1141034700 3.7099
1141043100 3.7145
1141051500 3.7145
1141056300 3.7072
1141064700 3.7072
1141073100 3.6723
1141077900 3.6709
1141086300 3.6737
1141094700 3.7061
1141099500 3.7006
1141107900 3.6872
1141116300 3.6894
1141121100 3.6926
1141129500 3.6926
1141137900 3.6894
1141142700 3.6908
1141151100 3.6908
1141159500 3.6880
1141164300 3.6866
1141172700 3.6880
1141181100 3.6866
1141185900 3.6866
1141194300 3.6866
1141202700 3.6960
1141207500 3.8020
1141215900 3.7807
1141224300 3.7821
1141229100 3.7772
1141237500 3.7750
1141245900 3.7756
1141250700 3.7822
1141259100 3.7684
1141267500 3.7684
1141272300 3.6773
1141280700 3.6736
1141289100 3.6773
1141293900 3.6811
1141302300 3.7143
1141310700 3.6852
1141315500 3.6838
1141323900 3.6857
1141332300 3.6852
1141337100 3.6852
1141345500 3.6866
1141353900 3.6861
1141358700 3.6815
1141367100 3.6778
1141375500 3.6974
1141380300 3.7201
1141388700 3.6857
1141397100 3.6885
1141401900 3.6838
1141410300 3.6866
1141418700 3.6866
1141423500 3.6866
1141431900 3.6852
1141440300 3.6834
1141445100 3.6825
1141453500 3.6825
1141461900 3.6825
1141466700 3.6792
1141475100 3.6792
1141483500 3.6792
1141488300 3.6825
1141496700 3.6825
1141505100 3.6825
1141509900 3.6825
1141518300 3.6857
1141526700 3.6833
1141531500 3.6824
1141539900 3.6875
1141548300 3.6833
1141553100 3.6833
1141561500 3.6833
1141569900 3.6833
1141574700 3.6833
1141583100 3.6801
1141591500 3.6801
1141596300 3.6801
1141604700 3.6801
1141613100 3.6778
1141617900 3.6759
1141626300 3.6755
1141634700 3.6755
1141639500 3.6774
1141647900 3.6774
1141656300 3.6778
1141661100 3.6755
1141669500 3.6732
1141677900 3.6778
1141682700 3.6759
1141691100 3.7399
1141699500 3.7024
1141704300 3.6843
1141712700 3.6843
1141721100 3.6885
1141725900 3.6885
1141734300 3.6880
1141742700 3.6917
1141747500 3.6917
1141755900 3.6917
1141764300 3.6972
1141769100 3.6972
1141777500 3.7139
1141785900 3.6931
1141790700 3.6903
1141799100 3.6898
1141807500 3.6921
1141812300 3.6936
1141820700 3.6903
1141829100 3.6907
1141833900 3.6921
1141842300 3.6921
1141850700 3.6943
1141855500 3.6911
1141863900 3.6911
1141872300 3.6911
1141877160 3.6911
1141885560 3.6939
1141893960 3.6911
1141898760 3.6898
1141907160 3.6545
1141915560 3.6898
1141920360 3.6925
1141928760 3.6856
1141937160 3.6846
1141941960 3.6846
1141950360 3.6805
1141958760 3.6856
1141963560 3.6763
1141971960 3.6819
1141980360 3.6805
1141985160 3.6805
1141993560 3.6805
1142001960 3.6939
1142006760 3.6889
1142015160 3.6833
1142023560 3.6824
1142028360 3.6879
1142036760 3.6888
1142045160 3.6846
1142049960 3.6833
1142058360 3.6902
1142066760 3.6833
1142071560 3.6846
1142079960 3.6846
1142088360 3.6842
1142093160 3.6846
1142101560 3.6846
1142109960 3.6846
1142114760 3.6860
1142123160 3.6860
1142131560 3.6878
1142136360 3.6967
1142144760 3.6957
1142153160 3.6957
1142157960 3.6943
1142166360 3.6934
1142174760 3.6934
1142179560 3.6943
1142187960 3.6943
1142196360 3.6943
1142201160 3.6893
1142209560 3.6893
1142217960 3.6893
1142222760 3.6870
1142231160 3.6916
1142239560 3.6935
1142244360 3.7021
1142252760 3.6971
1142261160 3.6948
1142265960 3.6934
1142274360 3.6948
1142282760 3.6916
1142287560 3.6916
1142295960 3.6943
1142304360 3.6929
1142309160 3.6929
1142317560 3.6929
1142325960 3.6929
1142330760 3.6929
1142339160 3.6966
1142347560 3.7011
1142352360 3.6993
1142360760 3.6975
1142369160 3.6929
1142373960 3.6929
1142382360 3.6929
1142390760 3.6929
1142395560 3.6916
1142403960 3.6999
1142412360 3.6961
1142417160 3.6989
1142425560 3.7040
1142433960 3.6989
1142438760 3.6989
1142447160 3.6966
1142455560 3.6989
1142460360 3.6979
1142468760 3.6999
1142477160 3.7003
1142481960 3.7021
1142490360 3.6928
1142498760 3.6997
1142503560 3.7034
1142511960 3.7153
1142520360 3.6960
1142525160 3.6955
1142533560 3.7102
1142541960 3.7121
1142546760 3.7102
1142555160 3.8230
1142563560 3.7115
1142568360 3.7119
1142576760 3.7137
1142585160 3.7384
1142589960 3.6990
1142598360 3.7004
1142606760 3.7182
1142611560 3.7168
1142619960 3.7227
1142628360 3.7233
1142633160 3.7174
1142641560 3.7196
1142649960 3.7182
1142654760 3.7264
1142663160 3.7151
1142671560 3.7254
1142676360 3.7244
1142684760 3.7186
1142693160 3.7168
1142697960 3.7219
1142706360 3.7258
1142714760 3.7186
1142719560 3.7186
1142727960 3.7231
1142736360 3.7190
1142741160 3.7158
1142749560 3.7312
1142757960 3.7172
1142762760 3.7199
1142771160 3.7172
1142779560 3.7172
1142784360 3.7172
1142792760 3.7172
1142801160 3.7172
1142805960 3.7172
1142814360 3.7172
1142822760 3.7158
1142827560 3.7162
1142835960 3.7172
1142844360 3.7172
1142849160 3.7182
1142857560 3.7172
1142865960 3.7186
1142870760 3.7186
1142879160 3.7186
1142887560 3.7090
1142892360 3.7055
1142900760 3.7051
1142909160 3.7084
1142913960 3.7092
1142922360 3.7088
1142930760 3.7159
1142935560 3.7064
1142943960 3.7125
1142952360 3.7111
1142957160 3.7372
1142965560 3.7106
1142973960 3.7037
1142978760 3.7037
1142987160 3.7051
1142995560 3.7041
1143000360 3.7438
1143008760 3.7010
1143017160 3.7059
1143021960 3.7023
1143030360 3.7047
1143038760 3.7064
1143043560 3.7014
1143051960 3.6973
1143060360 3.6986
1143065160 3.6982
1143073560 3.6996
1143081960 3.6996
1143086760 3.6996
1143095160 3.6996
1143103560 3.7010
1143108420 3.6982
1143116820 3.7008
1143125220 3.7022
1143130020 3.7031
1143138420 3.7031
1143146820 3.7031
1143151620 3.7014
1143160020 3.7100
1143168420 3.7049
1143173220 3.7045
1143181620 3.7045
1143190020 3.7049
1143194820 3.7067
1143203220 3.7067
1143211620 3.7067
1143216420 3.7067
1143224820 3.7057
1143233220 3.7008
1143238020 3.7080
1143246420 3.7067
1143254820 3.7067
1143259620 3.7067
1143268020 3.7077
1143276420 3.7131
1143281220 3.7121
1143289620 3.7121
1143298020 3.7131
1143302820 3.7121
1143311220 3.7135
1143319620 3.7125
1143324420 3.7125
1143332820 3.7094
1143341220 3.7094
1143346020 3.7094
1143354420 3.7080
1143362820 3.7080
1143367620 3.7112
1143376020 3.7112
1143384420 3.7153
1143389220 3.7125
1143397620 3.7125
1143406020 3.7112
1143410820 3.7125
1143419220 3.7112
1143427620 3.7112
1143432420 3.7153
1143440820 3.7112
1143449220 3.7112
1143454020 3.7112
1143462420 3.7112
1143470820 3.7102
1143475620 3.7125
1143484020 3.7125
1143492420 3.7143
1143497220 3.7102
1143505620 3.7102
1143514020 3.7102
1143518820 3.7149
1143527220 3.7030
1143535620 3.7170
1143540420 3.7166
1143548820 3.7139
1143557220 3.7125
1143562020 3.7125
1143570420 3.7139
1143578820 3.7156
1143583620 3.7174
1143592020 3.7197
1143600420 3.6966
1143605220 3.7116
1143613620 3.7129
1143622020 3.7116
1143626820 3.7116
1143635220 3.7084
1143643620 3.7088
1143648420 3.7075
1143656820 3.7083
1143665220 3.7100
1143670020 3.7087
1143678420 3.7363
1143686820 3.6978
1143691620 3.7046
1143700020 3.6989
1143708420 3.7007
1143713220 3.7052
1143721620 3.7033
1143730020 3.7060
1143734820 3.7046
1143743220 3.7037
1143751620 3.7037
1143756420 3.7046
1143764820 3.7037
1143773220 3.7037
1143778020 3.7044
1143786420 3.7037
1143794820 3.7037
1143799620 3.7019
1143808020 3.7019
1143816420 3.7033
1143821220 3.7005
1143829620 3.7019
1143838020 3.7056
1143842820 3.7127
1143851220 3.7141
1143859620 3.7141
1143864420 3.7088
1143872820 3.7060
1143881220 3.7073
1143886020 3.7060
1143894420 3.7060
1143902820 3.7060
1143907620 3.7060
1143916020 3.7060
1143924420 3.7069
1143929220 3.7069
1143937620 3.7060
1143946020 3.7064
1143950820 3.7252
1143959220 3.7060
1143967620 3.7064
1143972420 3.7064
1143980820 3.7064
1143989220 3.7064
1143994020 3.7064
1144002420 3.7064
1144010820 3.7064
1144015620 3.7050
1144024020 3.7050
1144032420 3.7050
1144037220 3.7075
1144045620 3.7046
1144054020 3.7100
1144058820 3.7100
1144067220 3.7151
1144075620 3.7100
1144080420 3.7100
1144088820 3.7100
1144097220 3.7100
1144102020 3.7106
1144110420 3.7049
1144118820 3.7053
1144123620 3.7217
1144132020 3.7269
1144140420 3.7294
1144145220 3.7232
1144153620 3.7236
1144162020 3.7258
1144166820 3.7289
1144175220 3.7279
1144183620 3.7279
1144188420 3.7293
1144196820 3.7541
1144205220 3.7262
1144210020 3.7332
1144218420 3.7310
1144226820 3.7301
1144231620 3.7233
1144240020 3.7368
1144248420 3.7149
1144253220 3.7152
1144261620 3.7152
1144270020 3.7179
1144274820 3.7166
1144283220 3.7176
1144291680 3.7408
1144296480 3.7182
1144304880 3.7152
1144313280 3.7152
1144318080 3.7162
1144326480 3.7131
1144334880 3.7131
1144339680 3.7185
1144348080 3.7185
1144356480 3.7185
1144361280 3.7185
1144369680 3.7185
1144378080 3.7185
1144382880 3.7172
1144391280 3.7212
1144399680 3.7203
1144404480 3.7203
1144412880 3.7203
1144421280 3.7212
1144426080 3.7188
1144434480 3.7226
1144442880 3.7216
1144447680 3.7226
1144456080 3.7230
1144464480 3.7240
1144469280 3.7236
1144477680 3.7236
1144486080 3.7290
1144490880 3.7236
1144499280 3.7236
1144507680 3.7249
1144512480 3.7236
1144520880 3.7236
1144529280 3.7236
1144534080 3.7249
1144542480 3.7236
1144550880 3.7236
1144555680 3.7236
1144564080 3.7236
1144572480 3.7201
1144577280 3.7269
1144585680 3.7294
1144594080 3.7321
1144598880 3.7307
1144607280 3.7307
1144615680 3.7307
1144620480 3.7331
1144628880 3.7321
1144637280 3.7253
1144642080 3.7253
1144650480 3.7253
1144658880 3.7253
1144663680 3.7257
1144672080 3.7284
1144680480 3.7199
1144685280 3.8279
1144693680 3.7267
1144702080 3.7270
1144706880 3.7284
1144715280 3.7284
1144723680 3.7230
1144728480 3.7267
1144736880 3.7307
1144745280 3.7236
1144750080 3.7280
1144758480 3.7253
1144766880 3.7240
1144771680 3.7212
1144780080 3.7212
1144788480 3.7212
1144793280 3.7222
1144801680 3.7212
1144810080 3.7218
1144814880 3.7267
1144823280 3.7240
1144831680 3.7259
1144836480 3.7273
1144844880 3.7269
1144853280 3.7269
1144858080 3.7249
1144866480 3.7249
1144874880 3.7246
1144879680 3.7246
1144888080 3.7310
1144896480 3.7224
1144901280 3.7224
1144909680 3.7205
1144918080 3.7242
1144922880 3.7193
1144931280 3.7197
1144939680 3.7197
1144944480 3.7207
1144952880 3.7252
1144961280 3.7310
1144966080 3.7337
1144974480 3.7207
1144982880 3.7207
1144987680 3.7207
1144996080 3.7211
1145004480 3.7232
1145009280 3.7218
1145017680 3.7211
1145026080 3.7236
1145030880 3.7236
1145039280 3.7439
1145047680 3.7331
1145052480 3.7236
1145060880 3.7236
1145069280 3.7385
1145074080 3.7170
1145082480 3.7680
1145090880 3.7240
1145095680 3.7188
1145104080 3.7240
1145112480 3.7270
1145117280 3.7240
1145125680 3.7253
1145134080 3.7348
1145138880 3.7253
1145147280 3.7201
1145155680 3.7348
1145160480 3.7334
1145168880 3.7201
1145177280 3.7442
1145182080 3.7240
1145190480 3.7201
1145198880 3.7764
1145203680 3.7727
1145212080 3.7470
1145220480 3.7446
1145225280 3.7686
1145233680 3.7686
1145242080 3.8019
1145246880 3.7466
1145255280 3.7222
1145263680 3.7476
1145268480 3.7411
1145276880 3.7704
1145285280 3.7476
1145290080 3.7554
1145298480 3.7459
1145306880 3.7459
1145311680 3.7446
1145320080 3.7452
1145328480 3.7643
1145333280 3.7660
1145341680 3.7429
1145350080 3.7452
1145354880 3.7449
1145363280 3.7442
1145371680 3.7432
1145376480 3.7404
1145384880 3.7411
1145393280 3.7459
1145398080 3.7391
1145406480 3.7199
1145414880 3.7190
1145419680 3.7186
1145428080 3.7209
1145436480 3.7125
1145441280 3.7205
1145449680 3.7205
1145458080 3.7219
1145462940 3.7209
1145471340 3.7209
1145479740 3.7209
1145484540 3.7209
1145492940 3.8434
1145501340 3.7196
1145506140 3.7196
1145514540 3.7196
1145522940 3.7000
1145527740 3.7018
1145536140 3.7014
1145544540 3.7008
1145549340 3.7022
1145557740 3.7161
1145566140 3.7022
1145570940 3.7022
1145579340 3.7032
1145587740 3.7032
1145592540 3.7036
1145600940 3.7448
1145609340 3.7279
1145614140 3.7113
1145622540 3.7161
1145630940 3.7127
1145635740 3.7113
1145644140 3.7131
1145652540 3.7131
1145657340 3.7054
1145665740 3.7054
1145674140 3.7054
1145678940 3.7131
1145687340 3.7109
1145695740 3.7131
1145700540 3.7131
1145708940 3.7145
1145717340 3.7145
1145722140 3.7145
1145730540 3.7145
1145738940 3.7117
1145743740 3.7107
1145752140 3.7107
1145760540 3.7107
1145765340 3.7107
1145773740 3.7094
1145782140 3.7094
1145786940 3.7094
1145795340 3.7094
1145803740 3.7107
1145808540 3.7094
1145816940 3.7034
1145825340 3.7275
1145830140 3.7080
1145838540 3.7131
1145846940 3.7062
1145851740 3.7062
1145860140 3.6990
1145868540 3.7396
1145873340 3.7087
1145881740 3.7091
1145890140 3.7101
1145894940 3.7135
1145903340 3.7486
1145911740 3.7117
1145916540 3.7131
1145924940 3.7117
1145933340 3.7117
1145938140 3.7172
1145946540 3.7431
1145954940 3.7379
1145959740 3.7393
1145968140 3.7407
1145976540 3.7407
1145981340 3.7379
1145989740 3.7131
1145998140 3.7121
1146002940 3.7121
1146011340 3.7109
1146019740 3.7121
1146024540 3.7121
1146032940 3.7121
1146041340 3.7066
1146046140 3.7094
1146054540 3.7094
1146062940 3.7098
1146067740 3.7058
1146076140 3.7044
1146084540 3.7072
1146089340 3.7068
1146097740 3.7076
1146106140 3.7094
1146110940 3.7190
1146119340 3.7090
1146127740 3.7155
1146132540 3.7121
1146140940 3.7121
1146149340 3.7143
1146154140 3.7160
1146162540 3.7160
1146170940 3.7139
1146175740 3.7139
1146184140 3.7147
1146192540 3.7117
1146197340 3.7106
1146205740 3.7106
1146214140 3.7147
1146218940 3.7160
1146227340 3.7147
1146235740 3.7147
1146240540 3.7151
1146248940 3.7199
1146257340 3.7186
1146262140 3.7192
1146270540 3.7186
1146278940 3.7186
1146283740 3.7186
1146292140 3.7186
1146300540 3.7131
1146305340 3.7145
1146313740 3.7123
1146322140 3.7288
1146326940 3.7137
1146335340 3.7123
1146343740 3.7123
1146348540 3.7137
1146356940 3.7110
1146365340 3.7119
1146370140 3.7119
1146378540 3.7111
1146386940 3.7111
1146391740 3.7119
1146400140 3.7106
1146408540 3.7115
1146413340 3.7106
1146421740 3.7092
1146430140 3.7092
1146434940 3.7092
1146443340 3.7092
1146451740 3.7092
1146456540 3.7147
1146464940 3.7147
1146473340 3.7147
1146478140 3.7147
1146486540 3.7147
1146494940 3.7147
1146499740 3.7147
1146508140 3.7147
1146516540 3.7147
1146521340 3.7078
1146529740 3.7068
1146538140 3.7068
1146542940 3.7068
1146551340 3.7068
1146559740 3.7055
1146564540 3.7023
1146572940 3.7051
1146581340 3.7005
1146586140 3.7047
1146594540 3.7266
1146602940 3.7115
1146607740 3.7102
1146616140 3.7133
1146624540 3.7143
1146629340 3.7139
1146637740 3.7215
1146646140 3.7270
1146651000 3.7160
1146659400 3.7143
1146667800 3.7129
1146672600 3.7135
1146681000 3.7121
1146689400 3.7143
1146694200 3.7133
1146702600 3.7830
1146711000 3.7198
1146715800 3.7184
1146724200 3.7280
1146732600 3.7266
1146737400 3.7373
1146745800 3.7314
1146754200 3.7325
1146759000 3.7325
1146767400 3.7298
1146775800 3.7283
1146780600 3.7308
1146789000 3.8354
1146797400 3.7270
1146802200 3.8354
1146810600 3.8354
1146819000 3.8297
1146823800 3.7593
1146832200 3.7580
1146840600 3.7400
1146845400 3.7462
1146853800 3.7319
1146862200 3.7322
1146867000 3.7332
1146875400 3.7329
1146883800 3.7332
1146888600 3.7319
1146897000 3.7319
1146905400 3.7309
1146910200 3.7309
1146918600 3.7363
1146927000 3.7377
1146931800 3.7377
1146940200 3.7842
1146948600 3.7432
1146953400 3.7456
1146961800 3.7486
1146970200 3.7442
1146975000 3.7442
1146983400 3.7445
1146991800 3.7445
1146996600 3.7445
1147005000 3.7445
1147013400 3.7483
1147018200 3.7483
1147026600 3.7483
1147035000 3.7510
1147039800 3.7428
1147048200 3.7428
1147056600 3.7432
1147061400 3.7490
1147069800 3.7490
1147078200 3.7422
1147083000 3.7435
1147091400 3.7408
1147099800 3.7422
1147104600 3.7418
1147113000 3.7408
1147121400 3.7384
1147126200 3.7371
1147134600 3.7860
1147143000 3.7586
1147147800 3.7671
1147156200 3.7493
1147164600 3.7483
1147169400 3.7483
1147177800 3.7439
1147186200 3.7439
1147191000 3.7442
1147199400 3.7592
1147207800 3.7493
1147212600 3.7480
1147221000 3.7480
1147229400 3.7752
1147234200 3.7480
1147242600 3.7554
1147251000 3.7571
1147255800 3.7547
1147264200 3.7531
1147272600 3.7422
1147277400 3.7422
1147285800 3.7408
1147294200 3.7408
1147299000 3.7453
1147307400 3.7480
1147315800 3.7466
1147320600 3.7493
1147329000 3.7466
1147337400 3.7520
1147342200 3.7582
1147350600 3.7449
1147359000 3.7500
1147363800 3.7469
1147372200 3.7459
1147380600 3.7446
1147385400 3.7456
1147393800 3.7500
1147402200 3.7517
1147407000 3.7385
1147415400 3.7364
1147423800 3.7582
1147428600 3.7503
1147437000 3.7582
1147445400 3.7585
1147450200 3.7575
1147458600 3.7598
1147467000 3.7629
1147471800 3.7669
1147480200 3.7588
1147488600 3.7588
1147493400 3.7588
1147501800 3.7588
1147510200 3.7547
1147515000 3.7520
1147523400 3.7503
1147531800 3.7558
1147536600 3.7503
1147545000 3.7459
1147553400 3.7469
1147558200 3.7459
1147566600 3.7459
1147575000 3.7486
1147579800 3.7486
1147588200 3.7405
1147596600 3.7405
1147601400 3.7405
1147609800 3.7405
1147618200 3.7446
1147623000 3.7405
1147631400 3.7405
1147639800 3.7405
1147644600 3.7398
1147653000 3.7398
1147661400 3.7415
1147666200 3.7388
1147674600 3.7388
1147683000 3.7401
1147687800 3.7401
1147696200 3.7459
1147704600 3.7418
1147709400 3.7476
1147717800 3.7422
1147726200 3.7411
1147731000 3.7466
1147739400 3.7507
1147747800 3.7469
1147752600 3.7469
1147761000 3.7469
1147769400 3.7684
1147774200 3.7609
1147782600 3.7589
1147791000 3.7592
1147795800 3.7605
1147804200 3.7592
1147812600 3.7605
1147817400 3.7626
1147825800 3.7544
1147834200 3.7561
1147839000 3.7520
1147847460 3.7589
1147855860 3.7227
1147860660 3.7203
1147869060 3.7234
1147877460 3.7234
1147882260 3.7203
1147890660 3.7353
1147899060 3.7234
1147903860 3.7221
1147912260 3.7221
1147920660 3.7275
1147925460 3.7381
1147933860 3.7268
1147942260 3.7254
1147947060 3.7258
1147955460 3.7240
1147963860 3.7244
1147968660 3.7244
1147977060 3.7408
1147985460 3.7312
1147990260 3.7312
1147998660 3.7322
1148007060 3.7322
1148011860 3.7247
1148020260 3.7260
1148028660 3.7247
1148033460 3.7258
1148041860 3.7258
1148050260 3.7305
1148055060 3.7217
1148063460 3.7221
1148071860 3.7197
1148076660 3.7158
1148085060 3.7145
1148093460 3.7145
1148098260 3.7240
1148106660 3.7155
1148115060 3.7207
1148119860 3.7178
1148128260 3.7213
1148136660 3.7203
1148141460 3.7172
1148149860 3.7158
1148158260 3.7203
1148163060 3.7203
1148171460 3.7203
1148179860 3.7203
1148184660 3.7203
1148193060 3.7203
1148201460 3.7203
1148206260 3.7217
1148214660 3.7217
1148223060 3.7217
1148227860 3.7217
1148236260 3.7217
1148244660 3.7217
1148249460 3.7217
1148257860 3.7217
1148266260 3.7217
1148271060 3.7217
1148279460 3.7289
1148287860 3.7323
1148292660 3.7215
1148301060 3.7323
1148309460 3.7248
1148314260 3.7102
1148322660 3.7170
1148331060 3.6985
1148335860 3.7003
1148344260 3.7129
1148352660 3.7120
1148357460 3.7092
1148365860 3.7120
1148374260 3.7133
1148379060 3.7133
1148387460 3.7147
1148395860 3.7147
1148400660 3.7147
1148409060 3.7160
1148417460 3.7108
1148422260 3.7137
1148430660 3.7137
1148439060 3.7151
1148443860 3.7120
1148452260 3.7120
1148460660 3.7116
1148465460 3.7125
1148473860 3.7139
1148482260 3.7098
1148487060 3.7071
1148495460 3.7071
1148503860 3.7071
1148508660 3.7053
1148517060 3.7053
1148525460 3.7053
1148530260 3.7012
1148538660 3.6999
1148547060 3.6999
1148551860 3.6999
1148560260 3.6999
1148568660 3.6985
1148573460 3.6876
1148581860 3.7003
1148590260 3.7020
1148595060 3.7088
1148603460 3.7116
1148611860 3.7075
1148616660 3.7075
1148625060 3.7048
1148633460 3.7030
1148638260 3.7034
1148646660 3.7034
1148655060 3.7224
1148659860 3.7024
1148668260 3.7929
1148676660 3.7894
1148681460 3.7888
1148689860 3.7065
1148698260 3.7092
1148703060 3.7065
1148711460 3.7065
1148719860 3.7065
1148724660 3.7092
1148733060 3.7065
1148741460 3.7065
1148746260 3.7020
1148754660 3.7065
1148763060 3.7065
1148767860 3.7143
1148776260 3.7052
1148784660 3.7065
1148789460 3.7075
1148797860 3.7065
1148806260 3.7065
1148811060 3.7065
1148819460 3.7065
1148827860 3.7065
1148832660 3.7527
1148841060 3.7524
1148849460 3.7479
1148854260 3.7456
1148862660 3.7432
1148871060 3.7336
1148875860 3.7319
1148884260 3.7299
1148892660 3.7301
1148897460 3.7291
1148905860 3.7415
1148914260 3.7373
1148919060 3.7384
1148927460 3.7384
1148935860 3.7339
1148940660 3.7363
1148949060 3.7411
1148957460 3.7421
1148962260 3.7435
1148970660 3.7418
1148979120 3.7045
1148983920 3.7027
1148992320 3.7045
1149000720 3.7073
1149005520 3.7059
1149013920 3.7569
1149022320 3.7486
1149027120 3.7493
1149035520 3.7455
1149043920 3.7462
1149048720 3.7479
1149057120 3.7483
1149065520 3.7486
1149070320 3.7462
1149078720 3.7473
1149087120 3.7455
1149091920 3.7473
1149100320 3.7500
1149108720 3.7479
1149113520 3.7459
1149121920 3.7572
1149130320 3.7459
1149135120 3.7445
1149143520 3.7431
1149151920 3.7014
1149156720 3.6845
1149165120 3.6822
1149173520 3.6822
1149178320 3.6831
1149186720 3.7428
1149195120 3.7424
1149199920 3.7424
1149208320 3.7424
1149216720 3.7452
1149221520 3.7452
1149229920 3.7476
1149238320 3.6827
1149243120 3.7452
1149251520 3.6841
1149259920 3.6841
1149264720 3.6850
1149273120 3.6873
1149281520 3.7466
1149286320 3.6827
1149294720 3.7397
1149303120 3.7342
1149307920 3.6845
1149316320 3.7400
1149324720 3.7428
1149329520 3.7483
1149337920 3.7483
1149346320 3.7593
1149351120 3.7483
1149359520 3.7473
1149367920 3.7473
1149372720 3.7428
1149381120 3.7459
1149389520 3.7459
1149394320 3.7462
1149402720 3.7466
1149411120 3.7466
1149415920 3.7466
1149424320 3.7479
1149432720 3.7479
1149437520 3.7493
1149445920 3.7493
1149454320 3.7462
1149459120 3.6735
1149467520 3.7301
1149475920 3.7315
1149480720 3.7301
1149489120 3.7301
1149497520 3.7305
1149502320 3.7311
1149510720 3.7253
1149519120 3.7335
1149523920 3.7331
1149532320 3.7345
1149540720 3.7287
1149545520 3.7283
1149553920 3.7141
1149562320 3.7225
1149567120 3.7238
1149575520 3.7217
1149583920 3.6648
1149588720 3.6639
1149597120 3.6629
1149605520 3.6733
1149610320 3.7315
1149618720 3.7901
1149627120 3.7943
1149631920 3.7860
1149640320 3.7800
1149648720 3.7880
1149653520 3.7819
1149661920 3.7816
1149670320 3.7237
1149675120 3.7180
1149683520 3.7266
1149691920 3.8014
1149696720 3.8084
1149705120 3.8170
1149713520 3.8153
1149718320 3.8165
1149726720 3.8251
1149735120 3.8251
1149739920 3.8350
1149748320 3.7883
1149756720 3.7883
1149761520 3.8425
1149769920 3.7493
1149778320 3.7153
1149783120 3.7114
1149791520 3.7085
1149799920 3.7089
1149804720 3.7109
1149813120 3.7518
1149821520 3.7489
1149826320 3.7164
1149834720 3.8290
1149843120 3.7903
1149847920 3.7486
1149856320 3.7095
1149864720 3.7299
1149869520 3.7959
1149877920 3.7145
1149886320 3.7525
1149891120 3.7145
1149899520 3.7514
1149907920 3.7120
1149912720 3.7471
1149921120 3.7076
1149929520 3.7919
1149934320 3.7496
1149942720 3.7145
1149951120 3.7496
1149955920 3.7069
1149964320 3.7829
1149972720 3.7453
1149977520 3.7511
1149985920 3.7130
1149994320 3.7511
1149999120 3.7670
1150007520 3.7130
1150015920 3.7554
1150020720 3.7372
1150029120 3.7482
1150037520 3.7053
1150042320 3.7852
1150050720 3.7464
1150059120 3.7475
1150063920 3.7402
1150072320 3.7004
1150080720 3.7254
1150085520 3.7591
1150093920 3.7034
1150102320 3.7620
1150107120 3.8433
1150115520 3.7379
1150123920 3.7627
1150128720 3.7768
1150137120 3.7957
1150145520 3.7269
1150150320 3.7667
1150158720 3.7823
1150167120 3.7802
1150171920 3.8256
1150180320 3.7441
1150188720 3.7434
1150193520 3.7849
1150201920 3.7456
1150210320 3.7831
1150215180 3.7839
1150223580 3.7854
1150231980 3.7825
1150236780 3.7825
1150245180 3.7796
1150253580 3.7749
1150258380 3.7792
1150266780 3.7768
1150275180 3.7735
1150279980 3.7827
1150288380 3.7706
1150296780 3.7724
1150301580 3.7735
1150309980 3.7735
1150318380 3.8722
1150323180 3.8707
1150331580 3.8720
1150339980 3.8676
1150344780 3.8674
1150353180 3.8243
1150361580 3.9190
1150366380 3.9311
1150374780 3.9297
1150383180 3.9297
1150387980 3.9296
1150396380 3.9296
1150404780 3.9296
1150409580 3.9296
1150417980 3.9262
1150426380 3.9262
1150431180 3.9278
1150439580 3.9424
1150447980 3.9455
1150452780 3.9455
1150461180 3.9470
1150469580 3.9486
1150474380 3.9486
1150482780 3.9486
1150491180 3.9485
1150495980 3.9500
1150504380 3.9512
1150512780 3.8548
1150517580 3.8498
1150525980 3.9498
1150534380 3.9484
1150539180 3.9498
1150547580 3.9115
1150555980 3.9302
1150560780 3.9302
1150569180 3.9282
1150577580 3.9282
1150582380 3.9282
1150590780 3.8229
1150599180 3.8277
1150603980 3.8407
1150612380 3.8407
1150620780 3.8424
1150625580 3.8414
1150633980 3.8399
1150642380 3.8399
1150647180 3.8474
1150655580 3.8427
1150663980 3.8414
1150668780 3.8414
1150677180 3.8444
1150685580 3.9286
1150690380 3.9259
1150698780 3.8404
1150707180 3.8341
1150711980 3.7685
1150720380 3.7700
1150728780 3.7689
1150733580 3.7840
1150741980 3.7734
1150750380 3.7734
1150755180 3.7685
1150763580 3.7781
1150771980 3.8556
1150776780 3.7682
1150785180 3.7678
1150793580 3.7648
1150798380 3.8591
1150806780 3.8833
1150815180 3.8587
1150819980 3.8584
1150828380 3.8606
1150836780 3.8591
1150841580 3.8591
1150849980 3.8636
1150858380 3.8498
1150863180 3.8593
1150871580 3.8561
1150879980 3.8508
1150884780 3.8493
1150893180 3.8447
1150901580 3.8450
1150906380 3.8447
1150914780 3.8402
1150923180 3.8402
1150927980 3.8447
1150936380 3.8387
1150944780 3.9678
1150949580 3.8397
1150957980 3.8463
1150966380 3.8432
1150971180 3.8443
1150979580 3.8491
1150987980 3.8430
1150992780 3.8427
1151001180 3.8348
1151009580 3.8349
1151014380 3.8456
1151022780 3.8578
1151031180 3.8486
1151035980 3.8615
1151044380 3.8532
1151052780 3.8558
1151057580 3.8147
1151065980 3.7706
1151074380 3.7942
1151079180 3.8502
1151087580 3.8456
1151095980 3.7607
1151100780 3.7607
1151109180 3.8384
1151117580 3.8384
1151122380 3.8384
1151130780 3.8384
1151139180 3.8366
1151143980 3.7599
1151152380 3.7614
1151160780 3.7599
1151165580 3.7693
1151173980 3.7693
1151182380 3.7663
1151187180 3.7678
1151195580 3.7678
1151203980 3.7709
1151208780 3.7678
1151217180 3.7693
1151225580 3.7785
1151230380 3.7614
1151238780 3.7614
1151247180 3.7614
1151251980 3.7633
1151260380 3.7629
1151268780 3.7671
1151273580 3.7660
1151281980 3.7656
1151290380 3.7781
1151295180 3.7679
1151303580 3.7684
1151311980 3.7596
1151316780 3.7599
1151325180 3.7645
1151333580 3.7584
1151338380 3.8354
1151346780 3.8277
1151355180 3.8280
1151359980 3.8310
1151368380 3.8848
1151376780 3.8466
1151381580 3.8359
1151389980 3.8385
1151398380 3.8359
1151403180 3.8359
1151411580 3.8346
1151419980 3.8346
1151424780 3.8346
1151433180 3.8359
1151441580 3.8415
1151446380 3.8354
1151454780 3.8274
1151463180 3.8267
1151467980 3.8252
1151476380 3.8252
1151484780 3.8236
1151489580 3.8244
1151497980 3.8323
1151506380 3.8232
1151511180 3.8232
1151519580 3.8125
1151527980 3.8189
1151532780 3.8393
1151541180 3.8393
1151549580 3.8393
1151554380 3.8358
1151562780 3.8348
1151571180 3.7715
1151575980 3.7715
1151584380 3.8348
1151592780 3.8425
1151597580 3.8522
1151605980 3.8435
1151614380 3.8433
1151619180 3.8433
1151627640 3.8443
1151636040 3.8448
1151640840 3.8418
1151649240 3.8433
1151657640 3.8433
1151662440 3.8433
1151670840 3.8433
1151679240 3.8433
1151684040 3.8445
1151692440 3.8445
1151700840 3.9537
1151705640 3.8275
1151714040 3.8321
1151722440 3.8348
1151727240 3.8348
1151735640 3.8364
1151744040 3.8361
1151748840 3.8364
1151757240 3.8364
1151765640 3.8364
1151770440 3.8364
1151778840 3.8364
1151787240 3.8364
1151792040 3.8503
1151800440 3.8518
1151808840 3.8518
1151813640 3.8503
1151822040 3.8471
1151830440 3.8992
1151835240 3.8421
1151843640 3.8421
1151852040 3.8421
1151856840 3.8389
1151865240 3.8421
1151873640 3.8396
1151878440 3.8411
1151886840 3.8411
1151895240 3.8376
1151900040 3.8378
1151908440 3.8378
1151916840 3.8857
1151921640 3.8840
1151930040 3.7654
1151938440 3.7673
1151943240 3.7631
1151951640 3.7631
1151960040 3.7646
1151964840 3.7601
1151973240 3.8908
1151981640 3.8910
1151986440 3.8870
1151994840 3.8870
1152003240 3.8886
1152008040 3.8886
1152016440 3.8926
1152024840 3.8884
1152029640 3.8886
1152038040 3.8913
1152046440 3.8871
1152051240 3.8887
1152059640 3.8916
1152068040 3.8870
1152072840 3.8915
1152081240 3.8900
1152089640 3.9725
1152094440 3.9725
1152102840 3.9710
1152111240 3.9711
1152116040 3.9711
1152124440 3.9711
1152132840 3.9783
1152137640 3.9696
1152146040 3.9711
1152154440 4.0319
1152159240 4.0377
1152167640 4.0305
1152176040 4.0304
1152180840 3.9711
1152189240 3.9697
1152197640 3.9697
1152202440 3.9683
1152210840 3.9741
1152219240 3.9741
1152224040 3.9741
1152232440 3.9741
1152240840 3.9755
1152245640 3.9741
1152254040 3.9741
1152262440 3.9770
1152267240 4.0403
1152275640 4.0390
1152284040 4.0361
1152288840 3.9726
1152297240 3.9697
1152305640 3.9726
1152310440 3.9653
1152318840 3.8388
1152327240 3.8435
1152332040 3.8435
1152340440 3.8452
1152348840 3.8497
1152353640 3.8497
1152362040 3.8557
1152370440 3.8559
1152375240 3.8525
1152383640 3.8527
1152392040 3.8527
1152396840 3.8542
1152405240 3.8527
1152413640 3.8527
1152418440 3.9226
1152426840 3.8441
1152435240 3.8441
1152440040 3.8441
1152448440 3.8441
1152456840 3.8393
1152461640 3.9041
1152470040 3.9041
1152478440 3.9072
1152483240 3.9117
1152491640 3.9072
1152500040 3.9072
1152504840 3.9073
1152513240 3.9088
1152521640 3.9026
1152526440 3.9026
1152534840 3.8931
1152543240 3.9026
1152548040 3.8979
1152556440 3.8994
1152564840 3.9021
1152569640 3.9006
1152578040 3.9005
1152586440 3.9002
1152591240 3.9002
1152599640 3.9032
1152608040 3.9000
1152612840 3.8921
1152621240 3.8923
1152629640 3.9109
1152634440 3.8976
1152642840 3.8977
1152651240 3.8962
1152656040 3.8962
1152664440 3.8962
1152672840 3.8960
1152677640 3.8976
1152686040 3.8819
1152694440 3.8869
1152699240 3.8899
1152707640 3.8423
1152716040 3.8073
1152720840 3.9142
1152729240 3.8986
1152737640 3.9018
1152742440 3.9018
1152750840 3.9205
1152759240 3.9174
1152764040 3.8928
1152772440 3.9037
1152780840 3.8451
1152785640 3.8348
1152794040 3.8366
1152802440 3.8525
1152807240 3.8420
1152815640 3.8420
1152824040 3.8874
1152828840 3.8452
1152837240 3.8525
1152845640 3.8525
1152850440 3.8557
1152858840 3.8557
1152867240 3.8780
1152872040 3.9359
1152880440 3.9328
1152888840 3.9403
1152893640 3.9462
1152902040 3.9386
1152910440 3.9434
1152915240 3.9434
1152923640 3.9434
1152932040 3.9406
1152936840 3.9406
1152945240 3.9406
1152953640 3.9406
1152958440 3.9406
1152966840 3.9420
1152975240 3.9406
1152980040 3.9406
1152988440 3.9406
1152996840 3.9463
1153001640 3.9406
1153010040 3.9406
1153018440 3.9406
1153023240 3.9390
1153031640 3.9346
1153040040 3.9302
1153044840 3.9302
1153053240 3.9302
1153061640 3.9302
1153066440 3.9436
1153074840 3.9505
1153083240 3.9505
1153088040 3.9519
1153096440 3.9519
1153104840 3.9473
1153109640 3.9315
1153118040 3.9287
1153126440 4.0207
1153131240 3.9273
1153139640 3.9225
1153148040 3.9224
1153152840 3.9893
1153161240 3.9847
1153169640 3.9893
1153174500 3.9241
1153182900 3.9253
1153191300 3.9240
1153196100 3.9374
1153204500 3.9359
1153212900 3.8554
1153217700 3.8554
1153226100 3.8552
1153234500 3.8554
1153239300 3.8576
1153247700 3.9044
1153256100 3.9073
1153260900 3.9058
1153269300 3.9073
1153277700 3.9102
1153282500 3.9102
1153290900 3.9102
1153299300 3.9058
1153304100 3.9043
1153312500 3.8925
1153320900 3.9021
1153325700 3.9008
1153334100 3.9021
1153342500 3.9052
1153347300 3.9084
1153355700 3.9123
1153364100 3.9196
1153368900 3.9106
1153377300 3.9106
1153385700 3.9106
1153390500 3.9163
1153398900 3.9149
1153407300 3.9135
1153412100 3.9165
1153420500 3.9119
1153428900 3.9119
1153433700 3.8665
1153442100 3.8680
1153450500 3.8678
1153455300 3.9131
1153463700 3.9149
1153472100 3.8707
1153476900 3.8678
1153485300 3.8678
1153493700 3.8678
1153498500 3.8661
1153506900 3.8690
1153515300 3.9132
1153520100 3.9164
1153528500 3.9012
1153536900 3.9134
1153541700 3.8692
1153550100 3.8692
1153558500 3.8707
1153563300 3.8692
1153571700 3.8692
1153580100 3.9134
1153584900 3.9149
1153593300 3.9150
1153601700 3.9150
1153606500 3.9136
1153614900 3.9146
1153623300 3.9101
1153628100 3.8696
1153636500 3.9196
1153644900 3.9196
1153649700 3.9196
1153658100 3.9209
1153666500 3.8707
1153671300 3.8709
1153679700 3.8709
1153688100 3.8709
1153692900 3.8722
1153701300 3.8722
1153709700 3.8722
1153714500 3.8722
1153722900 3.8709
1153731300 3.8696
1153736100 3.8696
1153744500 3.8815
1153752900 3.8707
1153757700 3.8709
1153766100 3.8709
1153774500 3.8709
1153779300 3.8707
1153787700 3.8724
1153796100 3.8709
1153800900 3.8709
1153809300 3.8709
1153817700 3.8696
1153822500 3.8650
1153830900 3.8609
1153839300 3.8622
1153844100 3.8609
1153852500 3.8609
1153860900 3.8622
1153865700 3.8635
1153874100 3.9004
1153882500 3.8629
1153887300 3.8663
1153895700 3.8680
1153904100 3.8603
1153908900 3.8512
1153917300 3.8648
1153925700 3.8648
1153930500 3.8580
1153938900 3.9349
1153947300 3.8565
1153952100 3.9003
1153960500 3.9184
1153968900 3.9017
1153973700 3.9018
1153982100 3.9018
1153990500 3.9018
1153995300 3.9017
1154003700 3.9079
1154012100 3.9079
1154016900 3.9092
1154025300 3.9092
1154033700 3.9106
1154038500 3.9121
1154046900 3.9105
1154055300 3.9106
1154060100 3.9183
1154068500 3.9183
1154076900 3.9183
1154081700 3.9183
1154090100 3.9168
1154098500 3.9169
1154103300 3.9170
1154111700 3.9152
1154120100 3.9167
1154124900 3.9181
1154133300 3.9605
1154141700 3.9576
1154146500 3.9561
1154154900 3.9576
1154163300 3.9636
1154168100 3.9651
1154176500 3.9562
1154184900 3.9591
1154189700 3.9530
1154198100 3.9531
1154206500 3.9531
1154211300 3.9636
1154219700 3.9531
1154228100 3.9531
1154232900 3.9531
1154241300 3.9531
1154249700 3.9531
1154254500 3.9546
1154262900 3.9546
1154271300 3.9516
1154276100 3.9501
1154284500 3.9501
1154292900 3.9516
1154297700 3.9502
1154306100 3.9548
1154314500 3.9532
1154319300 3.9532
1154327700 3.9517
1154336100 3.9591
1154340900 4.0841
1154349300 3.9592
1154357700 3.9608
1154362500 3.9608
1154370900 3.9115
1154379300 3.9115
1154384100 3.9086
1154392500 3.9041
1154400900 3.9009
1154405700 3.9022
1154414100 3.9216
1154422500 3.9098
1154427300 3.9053
1154435700 3.9291
1154444100 3.9232
1154448900 3.9264
1154457300 3.9191
1154465700 3.9147
1154470500 3.9191
1154478900 3.9265
1154487300 3.9234
1154492100 3.9205
1154500500 3.9146
1154508900 3.9146
1154513700 3.9191
1154522100 3.9132
1154530500 3.9132
1154535300 3.9235
1154543700 3.9176
1154552100 3.9157
1154556900 3.9215
1154565300 3.9175
1154573700 3.9744
1154578500 3.9744
1154586900 3.9669
1154595300 3.9715
1154600100 3.9103
1154608500 3.9103
1154616900 3.9147
1154621700 3.9088
1154630100 3.9147
1154638500 3.9132
1154643300 3.9132
1154651700 3.9147
1154660100 4.0221
1154664900 3.9102
1154673300 3.9132
1154681700 3.9162
1154686500 3.9162
1154694900 3.9162
1154703300 3.9147
1154708100 3.9147
1154716500 3.9103
1154724900 3.9147
1154729700 3.9176
1154738100 3.9221
1154746500 3.9206
1154751300 3.9441
1154759700 3.9191
1154768100 3.9162
1154772900 3.9132
1154781300 3.9176
1154789700 3.9147
1154794500 3.9118
1154802900 3.9162
1154811300 3.9162
1154816100 3.9162
1154824500 3.9162
1154832900 3.9162
1154837700 3.9426
1154846100 3.9190
1154854500 3.9190
1154859300 3.9219
1154867760 3.9219
1154876160 3.9161
1154880960 3.9161
1154889360 3.9205
1154897760 3.9161
1154902560 3.9161
1154910960 3.9161
1154919360 3.9161
1154924160 3.9527
1154932560 3.9143
1154940960 3.9129
1154945760 3.9146
1154954160 3.9143
1154962560 3.9205
1154967360 3.9190
1154975760 3.9175
1154984160 3.9102
1154988960 3.9116
1154997360 3.9055
1155005760 3.9143
1155010560 3.9129
1155018960 3.9157
1155027360 3.9127
1155032160 3.9142
1155040560 3.9789
1155048960 3.9820
1155053760 3.9789
1155062160 3.9669
1155070560 3.9669
1155075360 3.9639
1155083760 3.9669
1155092160 3.9669
1155096960 3.9730
1155105360 3.9729
1155113760 3.9608
1155118560 3.9624
1155126960 3.9624
1155135360 3.9624
1155140160 3.9654
1155148560 3.9684
1155156960 3.9654
1155161760 3.9700
1155170160 3.9655
1155178560 3.9623
1155183360 3.9655
1155191760 3.9625
1155200160 3.9610
1155204960 3.9730
1155213360 3.9655
1155221760 3.9639
1155226560 3.9626
1155234960 3.9657
1155243360 3.9747
1155248160 3.9643
1155256560 3.9658
1155264960 3.9629
1155269760 3.9614
1155278160 3.9629
1155286560 3.9568
1155291360 3.9509
1155299760 3.9494
1155308160 3.9435
1155312960 3.9466
1155321360 3.9629
1155329760 3.9643
1155334560 3.9629
1155342960 3.9629
1155351360 3.9881
1155356160 3.9612
1155364560 3.9658
1155372960 3.9673
1155377760 3.9629
1155386160 3.9555
1155394560 3.9496
1155399360 3.9481
1155407760 3.9481
1155416160 3.9481
1155420960 3.9614
1155429360 3.9644
1155437760 3.9703
1155442560 3.9510
1155450960 3.9496
1155459360 3.9496
1155464160 3.9525
1155472560 3.9555
1155480960 3.9525
1155485760 3.9554
1155494160 3.9524
1155502560 3.9524
1155507360 3.9509
1155515760 3.9509
1155524160 3.9449
1155528960 3.9509
1155537360 3.9494
1155545760 3.9509
1155550560 3.9539
1155558960 3.9570
1155567360 3.9188
1155572160 3.9188
1155580560 3.9173
1155588960 3.9217
1155593760 3.9173
1155602160 3.9158
1155610560 3.9158
1155615360 3.9129
1155623760 3.9158
1155632160 3.9557
1155636960 3.9527
1155645360 3.9542
1155653760 3.9557
1155658560 3.9557
1155666960 3.9527
1155675360 3.9527
1155680160 3.9527
1155688560 3.9527
1155696960 3.9453
1155701760 3.9513
1155710160 3.9527
1155718560 3.9513
1155723360 3.9542
1155731760 3.9541
1155740160 3.9541
1155744960 3.9630
1155753360 3.9645
1155761760 3.9615
1155766560 3.9615
1155774960 3.9586
1155783360 3.9616
1155788160 3.9793
1155796560 3.9570
1155804960 3.9586
1155809760 3.9660
1155818160 3.9570
1155826560 3.9615
1155831360 3.9601
1155839760 3.9556
1155848160 3.9555
1155852960 3.9556
1155861360 3.9601
1155869760 3.9601
1155874560 3.9571
1155882960 3.9657
1155891360 3.9570
1155896160 3.9556
1155904560 3.9586
1155912960 3.9630
1155917760 3.9496
1155926160 3.9496
1155934560 3.9481
1155939360 3.9496
1155947760 3.9570
1155956160 3.9481
1155960960 3.9481
1155969360 3.9496
1155977760 3.9404
1155982560 3.9405
1155990960 3.9405
1155999360 3.9539
1156004160 3.9526
1156012560 3.9481
1156020960 3.9600
1156025760 3.9496
1156034160 3.9481
1156042560 3.9466
1156047360 3.9481
1156055760 3.9432
1156064160 3.9511
1156068960 3.9511
1156077360 3.9511
1156085760 3.9481
1156090560 3.9511
1156098960 3.9511
1156107360 3.9481
1156112160 3.9733
1156120560 3.9448
1156128960 3.9511
1156133760 3.9526
1156142160 3.9598
1156150560 3.9510
1156155360 3.9525
1156163760 3.9541
1156172160 3.9496
1156176960 3.9540
1156185360 3.9555
1156193760 3.9510
1156198560 3.9406
1156206960 3.9436
1156215360 3.9407
1156220160 3.9407
1156228560 3.9465
1156236960 3.9436
1156241760 3.9391
1156250160 3.9175
1156258560 3.9191
1156263360 3.9176
1156271760 3.9176
1156280160 3.9192
1156284960 3.9176
1156293360 3.9192
1156301760 3.9163
1156306560 3.9204
1156314960 3.9192
1156323360 3.9179
1156328160 3.8803
1156336560 3.8921
1156344960 3.8803
1156349760 3.8848
1156358160 3.8730
1156366560 3.8819
1156371360 3.8715
1156379760 3.8805
1156388160 3.8876
1156392960 3.9092
1156401360 3.9092
1156409760 3.9092
1156414560 3.9095
1156422960 3.9080
1156431360 3.9125
1156436160 3.9125
1156444560 3.9096
1156452960 3.9112
1156457820 3.9112
1156466220 3.9011
1156474620 3.8996
1156479420 3.8996
1156487820 3.8920
1156496220 3.8982
1156501020 3.8953
1156509420 3.8924
1156517820 3.8925
1156522620 3.8925
1156531020 3.8897
1156539420 3.8925
1156544220 3.8837
1156552620 3.8865
1156561020 3.8881
1156565820 3.8892
1156574220 3.8991
1156582620 3.8924
1156587420 3.8909
1156595820 3.8894
1156604220 3.8908
1156609020 3.8908
1156617420 3.8908
1156625820 3.8879
1156630620 3.8924
1156639020 3.8881
1156647420 3.8881
1156652220 3.8895
1156660620 3.8895
1156669020 3.8895
1156673820 3.8895
1156682220 3.8924
1156690620 3.8909
1156695420 3.8924
1156703820 3.8939
1156712220 3.8982
1156717020 3.8909
1156725420 3.8911
1156733820 3.8881
1156738620 3.8911
1156747020 3.8953
1156755420 3.8996
1156760220 3.9830
1156768620 3.9051
1156777020 3.9079
1156781820 3.9109
1156790220 3.9050
1156798620 3.9109
1156803420 3.9194
1156811820 3.9081
1156820220 3.9081
1156825020 3.9108
1156833420 3.9093
1156841820 3.9177
1156846620 3.9191
1156855020 3.9122
1156863420 3.9122
1156868220 3.9193
1156876620 3.9164
1156885020 3.9147
1156889820 3.9147
1156898220 3.9162
1156906620 3.9148
1156911420 3.9290
1156919820 3.9248
1156928220 3.9206
1156933020 3.9150
1156941420 3.9208
1156949820 3.9109
1156954620 3.9081
1156963020 3.9081
1156971420 3.9081
1156976220 3.9095
1156984620 3.9134
1156993020 3.9160
1156997820 3.9160
1157006220 3.9122
1157014620 3.9109
1157019420 3.9194
1157027820 3.9051
1157036220 3.9108
1157041020 3.9222
1157049420 3.9013
1157057820 3.9281
1157062620 3.9182
1157071020 3.9210
1157079420 3.9251
1157084220 3.9266
1157092620 3.9209
1157101020 3.9196
1157105820 3.9252
1157114220 3.9308
1157122620 3.9308
1157127420 3.9333
1157135820 3.9333
1157144220 3.9337
1157149020 3.9337
1157157420 3.9593
1157165820 3.9593
1157170620 3.9593
1157179020 3.9621
1157187420 3.9579
1157192220 3.9607
1157200620 3.9593
1157209020 3.9593
1157213820 3.9649
1157222220 3.9621
1157230620 3.9705
1157235420 3.9621
1157243820 3.9621
1157252220 3.9607
1157257020 3.9621
1157265420 3.9621
1157273820 3.9621
1157278620 3.9621
1157287020 3.9495
1157295420 3.9509
1157300220 3.9535
1157308620 3.9521
1157317020 3.9536
1157321820 3.9536
1157330220 3.9536
1157338620 3.9634
1157343420 3.9550
1157351820 3.9578
1157360220 3.9105
1157365020 3.9508
1157373420 3.9168
1157381820 3.9168
1157386620 3.9222
1157395020 3.9168
1157403420 3.9207
1157408220 3.9518
1157416620 3.9191
1157425020 3.9207
1157429820 3.9207
1157438220 3.9206
1157446620 3.9236
1157451420 3.9207
1157459820 3.9235
1157468220 3.9235
1157473020 3.9264
1157481420 3.9222
1157489820 3.9035
1157494620 3.9223
1157503020 3.9308
1157511420 3.9266
1157516220 3.9238
1157524620 3.9323
1157533020 3.9323
1157537820 3.9295
1157546220 3.9325
1157554620 3.9437
1157559420 3.9451
1157567820 3.9423
1157576220 3.9369
1157581020 3.9703
1157589420 3.9325
1157597820 3.9382
1157602620 3.9551
1157611020 3.9412
1157619420 3.9578
1157624220 3.9579
1157632620 3.9426
1157641020 3.9427
1157645820 3.9509
1157654220 3.9497
1157662620 3.9469
1157667420 3.9469
1157675820 3.9524
1157684220 3.9412
1157689020 3.9510
1157697420 3.9496
1157705820 3.9510
1157710620 3.9466
1157719020 3.9466
1157727420 3.9592
1157732220 3.9593
1157740620 3.9579
1157749020 3.9635
1157753820 3.9593
1157762220 3.9593
1157770620 3.9579
1157775420 3.9565
1157783820 3.9551
1157792220 3.9537
1157797020 3.9551
1157805420 3.9538
1157813820 3.9551
1157818620 3.9733
1157827020 3.9607
1157835420 3.9593
1157840220 3.9593
1157848620 3.9592
1157857020 3.9480
1157861820 3.9620
1157870220 3.9465
1157878620 3.9633
1157883420 3.9521
1157891820 3.9578
1157900220 3.9578
1157905020 3.9537
1157913480 3.9551
1157921880 3.9522
1157926680 3.9551
1157935080 3.9449
1157943480 3.9551
1157948280 3.9579
1157956680 3.9537
1157965080 3.9579
1157969880 3.9579
1157978280 3.9579
1157986680 3.9435
1157991480 3.9379
1157999880 3.9380
1158008280 3.9394
1158013080 3.9634
1158021480 3.9408
1158029880 3.9437
1158034680 3.9437
1158043080 3.9396
1158051480 3.9451
1158056280 3.9424
1158064680 3.9411
1158073080 3.9382
1158077880 3.9396
1158086280 3.9369
1158094680 3.9352
1158099480 3.9396
1158107880 3.9396
1158116280 3.9396
1158121080 3.9327
1158129480 3.9327
1158137880 3.9300
1158142680 3.9287
1158151080 3.9273
1158159480 3.9275
1158164280 3.9582
1158172680 3.9289
1158181080 3.9304
1158185880 3.9304
1158194280 3.9303
1158202680 3.9318
1158207480 3.9301
1158215880 3.9230
1158224280 3.9245
1158229080 3.9245
1158237480 3.9230
1158245880 3.9245
1158250680 3.9285
1158259080 3.9285
1158267480 3.9383
1158272280 3.9244
1158280680 3.9244
1158289080 3.9243
1158293880 3.9258
1158302280 3.9258
1158310680 3.9258
1158315480 3.9244
1158323880 3.9258
1158332280 3.9244
1158337080 3.9259
1158345480 3.9258
1158353880 3.9230
1158358680 3.9230
1158367080 3.9272
1158375480 3.9258
1158380280 3.9230
1158388680 3.9230
1158397080 3.9230
1158401880 3.9230
1158410280 3.9243
1158418680 3.9230
1158423480 3.9230
1158431880 3.9230
1158440280 3.9230
1158445080 3.9217
1158453480 3.9217
1158461880 3.9231
1158466680 3.9272
1158475080 3.9259
1158483480 3.9258
1158488280 3.9258
1158496680 3.9273
1158505080 3.9273
1158509880 3.9272
1158518280 3.9272
1158526680 3.9272
1158531480 3.9272
1158539880 3.9272
1158548280 3.9300
1158553080 3.9286
1158561480 3.9344
1158569880 3.9399
1158574680 3.9343
1158583080 3.9417
1158591480 3.9444
1158596280 3.9428
1158604680 3.9427
1158613080 3.9428
1158617880 3.9372
1158626280 3.9413
1158634680 3.9441
1158639480 3.9373
1158647880 3.9403
1158656280 3.9403
1158661080 3.9374
1158669480 3.9346
1158677880 3.9372
1158682680 3.9414
1158691080 3.9400
1158699480 3.9400
1158704280 3.9400
1158712680 3.9413
1158721080 3.9400
1158725880 3.9413
1158734280 3.9413
1158742680 3.9413
1158747480 3.9400
1158755880 3.9298
1158764280 3.9286
1158769080 3.9330
1158777480 3.9331
1158785880 3.9331
1158790680 3.9359
1158799080 3.9331
1158807480 3.9345
1158812280 3.9372
1158820680 3.9372
1158829080 3.9372
1158833880 3.9303
1158842280 3.9273
1158850680 3.9259
1158855480 3.9274
1158863880 3.9302
1158872280 3.9287
1158877080 3.9274
1158885480 3.9316
1158893880 3.9288
1158898680 3.9260
1158907080 3.9303
1158915480 3.9303
1158920280 3.9344
1158928680 3.9304
1158937080 3.9304
1158941880 3.9289
1158950280 3.9289
1158958680 3.9289
1158963480 3.9289
1158971880 3.9261
1158980280 3.9234
1158985080 3.9263
1158993480 3.9249
1159001880 3.9249
1159006680 3.9235
1159015080 3.9235
1159023480 3.9235
1159028280 3.9235
1159036680 3.9235
1159045080 3.9235
1159049880 3.9235
1159058280 3.9264
1159066680 3.9264
1159071480 3.9264
1159079880 3.9235
1159088280 3.9250
1159093080 3.9205
1159101480 3.9485
1159109880 3.9248
1159114680 3.9290
1159123080 3.9220
1159131480 3.9220
1159136280 3.9220
1159144680 3.9220
1159153080 3.9233
1159157880 3.9193
1159166280 3.9276
1159174680 3.9501
1159179480 3.9500
1159187880 3.9529
1159196280 3.9569
1159201080 3.9596
1159209480 3.9542
1159217880 3.9542
1159222680 3.9542
1159231080 3.9570
1159239480 3.9570
1159244280 3.9542
1159252680 3.9528
1159261080 3.9500
1159265880 3.9570
1159274280 3.9570
1159282680 3.9570
1159287480 3.9570
1159295880 3.9570
1159304280 3.9570
1159309080 3.9515
1159317480 3.9458
1159325880 3.9708
1159330680 3.9569
1159339080 3.9513
1159347480 3.9569
1159352280 3.9570
1159360740 3.9570
1159369140 3.9585
1159373940 3.9585
1159382340 3.9834
1159390740 3.9834
1159395540 3.9945
1159403940 3.9848
1159412340 3.9876
1159417140 3.9847
1159425540 3.9834
1159433940 3.9834
1159438740 3.9834
1159447140 3.9848
1159455540 3.9564
1159460340 3.9654
1159468740 3.9653
1159477140 3.9653
1159481940 3.9748
1159490340 3.9762
1159498740 3.9748
1159503540 3.9748
1159511940 3.9791
1159520340 3.9640
1159525140 3.9668
1159533540 3.9640
1159541940 3.9641
1159546740 3.9421
1159555140 3.9363
1159563540 3.9378
1159568340 3.9378
1159576740 3.9378
1159585140 3.9378
1159589940 3.9391
1159598340 3.9379
1159606740 3.9379
1159611540 3.9360
1159619940 3.9318
1159628340 3.9218
1159633140 3.9262
1159641540 3.9262
1159649940 3.9331
1159654740 3.9367
1159663140 3.9367
1159671540 3.9367
1159676340 3.9367
1159684740 3.9449
1159693140 3.9380
1159697940 3.9380
1159706340 3.9381
1159714740 3.9381
1159719540 3.9381
1159727940 3.9395
1159736340 3.9381
1159741140 3.9381
1159749540 3.9381
1159757940 3.9366
1159762740 3.9394
1159771140 3.9353
1159779540 3.9367
1159784340 3.9381
1159792740 3.9340
1159801140 3.9354
1159805940 3.9354
1159814340 3.9367
1159822740 3.9367
1159827540 3.9367
1159835940 3.9367
1159844340 3.9380
1159849140 3.9380
1159857540 3.9365
1159865940 3.9380
1159870740 3.9394
1159879140 3.9642
1159887540 3.9725
1159892340 3.9367
1159900740 3.9409
1159909140 3.9425
1159913940 3.9425
1159922340 3.9576
1159930740 3.9316
1159935540 3.9480
1159943940 3.9753
1159952340 3.9617
1159957140 3.9536
1159965540 3.9521
1159973940 3.9396
1159978740 3.9398
1159987140 3.9371
1159995540 3.9371
1160000340 3.9371
1160008740 3.9385
1160017140 3.9493
1160021940 3.9479
1160030340 3.9575
1160038740 3.9385
1160043540 3.9400
1160051940 3.9413
1160060340 3.9413
1160065140 3.9454
1160073540 3.9413
1160081940 3.9413
1160086740 3.9413
1160095140 3.9413
1160103540 3.9354
1160108340 3.9354
1160116740 3.9355
1160125140 3.9354
1160129940 3.9354
1160138340 3.9368
1160146740 3.9469
1160151540 3.9441
1160159940 3.9428
1160168340 3.9429
1160173140 3.9428
1160181540 3.9537
1160189940 3.9428
1160194740 3.9428
1160203140 3.9428
1160211540 3.9428
1160216340 3.9428
1160224740 3.9441
1160233140 3.9441
1160237940 3.9400
1160246340 3.9400
1160254740 3.9400
1160259540 3.9454
1160267940 3.9441
1160276340 3.9441
1160281140 3.9454
1160289540 3.9413
1160297940 3.9400
1160302740 3.9453
1160311140 3.9371
1160319540 3.9400
1160324340 3.9400
1160332740 3.9400
1160341140 3.9400
1160345940 3.9550
1160354340 3.9400
1160362740 3.9400
1160367540 3.9400
1160375940 3.9413
1160384340 3.9414
1160389140 3.9414
1160397540 3.9741
1160405940 3.9372
1160410740 3.8990
1160419140 3.9100
1160427540 3.8990
1160432340 3.8990
1160440740 3.9154
1160449140 3.9019
1160453940 3.9034
1160462340 3.9265
1160470740 3.9029
1160475540 3.9029
1160483940 3.9027
1160492340 3.9108
1160497140 3.9011
1160505540 3.9027
1160513940 3.9524
1160518740 3.9259
1160527140 3.9081
1160535540 3.9038
1160540340 3.9038
1160548740 3.9055
1160557140 3.9152
1160561940 3.9259
1160570340 3.9152
1160578740 3.9137
1160583540 3.9137
1160591940 3.9137
1160600340 3.9493
1160605140 3.9093
1160613540 3.9121
1160621940 3.9234
1160626740 3.9413
1160635140 3.8866
1160643540 3.8866
1160648340 3.9181
1160656740 3.9194
1160665140 3.9203
1160669940 3.9210
1160678340 3.9222
1160686740 3.9222
1160691540 3.9197
1160699940 3.9210
1160708340 3.8978
1160713140 3.8965
1160721540 3.8993
1160729940 3.8122
1160734740 3.8111
1160743140 3.8179
1160748000 3.7954
1160756400 3.8030
1160764800 3.8038
1160769600 3.8038
1160778000 3.7995
1160786400 3.8022
1160791200 3.8008
1160799600 3.8198
1160808000 3.8019
1160812800 3.8098
1160821200 3.8084
1160829600 3.7951
1160834400 3.8071
1160842800 3.8008
1160851200 3.7992
1160856000 3.7992
1160864400 3.7992
1160872800 3.7989
1160877600 3.7962
1160886000 3.7992
1160894400 3.8005
1160899200 3.7992
1160907600 3.7932
1160916000 3.7962
1160920800 3.7992
1160929200 3.7986
1160937600 3.9050
1160942400 3.9037
1160950800 3.9173
1160959200 3.9050
1160964000 3.9038
1160972400 3.8902
1160980800 3.8904
1160985600 3.9054
1160994000 3.8827
1161002400 3.9032
1161007200 3.9072
1161015600 3.9051
1161024000 3.9051
1161028800 3.9296
1161037200 3.9054
1161045600 3.9042
1161050400 3.9028
1161058800 3.9053
1161067200 3.9066
1161072000 3.9066
1161080400 3.8949
1161088800 3.8964
1161093600 3.8977
1161102000 3.8988
1161110400 3.9004
1161115200 3.9017
1161123600 3.9012
1161132000 3.9178
1161136800 3.9286
1161145200 3.9404
1161153600 3.9271
1161158400 3.9299
1161166800 3.9313
1161175200 3.9313
1161180000 3.9313
1161188400 3.9251
1161196800 3.9877
1161201600 3.9083
1161210000 3.9082
1161218400 3.9067
1161223200 3.8340
1161231600 3.8338
1161240000 3.8358
1161244800 3.8379
1161253200 3.8392
1161261600 3.8379
1161266400 3.8363
1161274800 3.8379
1161283200 3.8372
1161288000 3.8402
1161296400 3.8392
1161304800 3.8392
1161309600 3.8392
1161318000 3.8392
1161326400 3.8392
1161331200 3.8404
1161339600 3.8417
1161348000 3.8388
1161352800 3.8433
1161361200 3.8542
1161369600 3.8447
1161374400 3.8422
1161382800 3.8422
1161391200 3.8420
1161396000 3.8408
1161404400 3.8295
1161412800 3.9209
1161417600 3.9238
1161426000 3.9238
1161434400 3.9252
1161439200 3.9239
1161447600 3.9239
1161456000 3.9239
1161460800 3.9224
1161469200 3.9266
1161477600 3.9239
1161482400 3.9239
1161490800 3.9253
1161499200 3.9253
1161504000 3.9238
1161512400 3.9253
1161520800 3.9239
1161525600 3.9239
1161534000 3.8958
1161542400 3.8954
1161547200 3.8939
1161555600 3.8952
1161564000 3.9298
1161568800 3.9324
1161577200 3.9324
1161585600 3.9324
1161590400 3.9324
1161598800 3.9405
1161607200 3.9405
1161612000 3.9312
1161620400 3.9312
1161628800 3.9834
1161633600 3.9308
1161642000 3.9362
1161650400 3.9390
1161655200 3.9338
1161663600 3.9338
1161672000 3.9313
1161676800 3.9310
1161685200 3.9310
1161693600 3.9323
1161698400 3.9296
1161706800 3.9298
1161715200 3.8966
1161720000 3.9102
1161728400 3.8981
1161736800 3.8954
1161741600 3.8954
1161750000 3.8952
1161758400 3.8951
1161763200 3.8965
1161771600 3.8993
1161780000 3.8993
1161784800 3.9007
1161793200 3.9007
1161801600 3.8980
1161806400 3.8939
1161814800 3.8925
1161823200 3.8940
1161828000 3.8965
1161836400 3.8966
1161844800 3.8937
1161849600 3.8939
1161858000 3.8980
1161866400 3.8965
1161871200 3.8954
1161879600 3.9022
1161888000 3.8954
1161892800 3.8940
1161901200 3.8884
1161909600 3.8884
1161914400 3.8811
1161922800 3.8857
1161931200 3.8840
1161936000 3.8856
1161944400 3.8977
1161952800 3.8896
1161957600 3.9143
1161966000 3.8852
1161974400 3.8852
1161979200 3.8852
1161987600 3.8849
1161996000 3.8863
1162000800 3.8865
1162009200 3.8863
1162017600 3.8863
1162022400 3.8863
1162030800 3.8817
1162039200 3.8819
1162044000 3.8819
1162052400 3.8819
1162060800 3.8819
1162065600 3.8819
1162074000 3.8819
1162082400 3.8819
1162087200 3.8819
1162095600 3.8817
1162104000 3.8817
1162108800 3.8817
1162117200 3.8790
1162125600 3.8803
1162130400 3.8803
1162138800 3.8790
1162147200 3.8790
1162152000 3.8790
1162160400 3.8817
1162168800 3.8772
1162173600 3.8762
1162182000 3.8762
1162190400 3.8762
1162195260 3.8762
1162203660 3.8762
1162212060 3.8762
1162216860 3.7816
1162225260 3.7808
1162233660 3.7863
1162238460 3.7890
1162246860 3.7863
1162255260 3.7860
1162260060 3.7863
1162268460 3.7849
1162276860 3.7874
1162281660 3.7932
1162290060 3.7893
1162298460 3.7907
1162303260 3.7921
1162311660 3.7964
1162320060 3.7967
1162328700 3.7899
1162337100 3.7899
1162345500 3.7910
1162350300 3.7902
1162358700 3.7902
1162367100 3.7997
1162371900 3.7981
1162380300 3.7940
1162388700 3.7913
1162393500 3.7962
1162401900 3.8027
1162410300 3.8019
1162415100 3.8035
1162423500 3.7941
1162431900 3.7876
1162436700 3.7959
1162445100 3.8014
1162453500 3.8065
1162458300 3.8094
1162466700 3.8094
1162475100 3.8097
1162479900 3.8107
1162488300 3.8094
1162496700 3.8094
1162501500 3.8094
1162509900 3.8081
1162518300 3.8081
1162523100 3.8099
1162531500 3.8099
1162539900 3.8072
1162544700 3.8086
1162553100 3.8220
1162561500 3.8048
1162566300 3.8102
1162574700 3.8048
1162583100 3.7973
1162587900 3.8035
1162596300 3.8040
1162604700 3.7992
1162609500 3.8024
1162617900 3.8024
1162626300 3.8024
1162631100 3.8024
1162639500 3.8064
1162647900 3.8019
1162652700 3.8021
1162661100 3.8021
1162669500 3.8102
1162674300 3.8019
1162682700 3.8005
1162691100 3.8024
1162695900 3.7995
1162704300 3.7995
1162712700 3.7995
1162717500 3.7995
1162725900 3.7968
1162734300 3.8115
1162739100 3.8011
1162747500 3.8024
1162755900 3.8011
1162760700 3.8053
1162769100 3.8053
1162777500 3.8053
1162782300 3.8069
1162790700 3.8069
1162799100 3.8096
1162803900 3.8096
1162812300 3.8093
1162820700 3.8064
1162825500 3.8064
1162833900 3.8056
1162842300 3.8053
1162847100 3.8053
1162855500 3.8053
1162863900 3.8053
1162868700 3.8040
1162877100 3.8080
1162885500 3.8083
1162890300 3.8073
1162898700 3.8080
1162907100 3.8080
1162911900 3.8171
1162920300 3.8189
1162928700 3.8481
1162933500 3.8560
1162941900 3.8220
1162950300 3.8222
1162955100 3.8235
1162963500 3.8275
1162971900 3.8227
1162976700 3.8322
1162985100 3.8128
1162993500 3.8133
1162998300 3.8136
1163006700 3.8136
1163015100 3.8083
1163019900 3.8069
1163028300 3.8069
1163036700 3.8069
1163041500 3.8085
1163049900 3.8083
1163058300 3.8085
1163063100 3.8072
1163071500 3.8069
1163079900 3.8098
1163084700 3.8098
1163093100 3.8035
1163101500 3.8035
1163106300 3.8088
1163114700 3.8011
1163123100 3.8051
1163127900 3.8051
1163136300 3.8061
1163144700 3.8061
1163149500 3.8061
1163157900 3.8035
1163166300 3.8048
1163171100 3.8045
1163179500 3.8048
1163187900 3.8037
1163192700 3.8024
1163201100 3.8408
1163209500 3.8340
1163214300 3.8340
1163222700 3.8353
1163231100 3.8353
1163235900 3.8351
1163244300 3.7995
1163252700 3.7995
1163257500 3.7992
1163265900 3.7992
1163274300 3.8138
1163279100 3.7992
1163287500 3.7992
1163295900 3.7992
1163300700 3.7992
1163309100 3.7992
1163317500 3.7987
1163322300 3.7987
1163330700 3.7984
1163339100 3.7987
1163343900 3.7987
1163352360 3.7987
1163360760 3.7987
1163365560 3.7987
1163373960 3.8040
1163382360 3.8040
1163387160 3.8040
1163395560 3.8120
1163403960 3.8115
1163408760 3.8040
1163417160 3.8043
1163425560 3.8043
1163430360 3.8021
1163438760 3.8021
1163447160 3.8021
1163451960 3.8035
1163460360 3.8176
1163468760 3.8021
1163473560 3.8152
1163481960 3.8154
1163490360 3.8019
1163495160 3.8019
1163503560 3.8019
1163511960 3.8000
1163516760 3.8019
1163525160 3.8035
1163533560 3.8123
1163538360 3.8898
1163546760 3.8898
1163555160 3.8898
1163559960 3.8896
1163568360 3.8923
1163576760 3.8883
1163581560 3.8843
1163589960 3.8870
1163598360 3.8870
1163603160 3.8831
1163611560 3.8886
1163619960 3.8871
1163624760 3.8883
1163633160 3.9004
1163641560 3.8853
1163646360 3.8870
1163654760 3.8870
1163663160 3.8884
1163667960 3.8855
1163676360 3.8833
1163684760 3.8805
1163689560 3.8714
1163697960 3.8820
1163706360 3.8820
1163711160 3.8805
1163719560 3.8833
1163727960 3.8912
1163732760 3.8820
1163741160 3.8820
1163749560 3.8820
1163754360 3.8820
1163762760 3.8806
1163771160 3.8808
1163775960 3.8767
1163784360 3.8955
1163792760 3.8795
1163797560 3.8821
1163805960 3.8796
1163814360 3.8862
1163819160 3.8849
1163827560 3.8968
1163835960 3.8808
1163840760 3.8796
1163849160 3.8917
1163857560 3.8823
1163862360 3.8996
1163870760 3.8979
1163879160 3.8838
1163883960 3.8884
1163892360 3.8823
1163900760 3.8823
1163905560 3.8823
1163913960 3.8823
1163922360 3.8846
1163927160 3.8838
1163935560 3.8838
1163943960 3.8823
1163948760 3.8796
1163957160 3.8848
1163965560 3.9232
1163970360 3.8821
1163978760 3.8821
1163987160 3.8821
1163991960 3.8808
1164000360 3.8820
1164008760 3.8898
1164013560 3.8884
1164021960 3.9072
1164030360 3.8757
1164035160 3.8757
1164043560 3.8757
1164051960 3.8757
1164056760 3.8757
1164065160 3.8700
1164073560 3.8727
1164078360 3.8672
1164086760 3.8672
1164095160 3.7742
1164099960 3.7742
1164108360 3.7775
1164116760 3.7775
1164121560 3.7775
1164129960 3.7748
1164138360 3.7762
1164143160 3.7748
1164151560 3.7732
1164159960 3.7732
1164164760 3.7912
1164173160 3.7909
1164181560 3.7971
1164186360 3.7723
1164194760 3.7674
1164203160 3.7723
1164207960 3.7726
1164216360 3.7726
1164224760 3.7723
1164229560 3.7747
1164237960 3.7748
1164246360 3.7701
1164251160 3.7720
1164259560 3.7744
1164267960 3.7736
1164272760 3.7733
1164281160 3.7800
1164289560 3.7747
1164294360 3.7730
1164302760 3.7739
1164311160 3.7806
1164315960 3.7806
1164324360 3.7793
1164332760 3.7779
1164337560 3.7710
1164345960 3.7723
1164354360 3.7790
1164359160 3.7707
1164367560 3.7693
1164375960 3.7693
1164380760 3.7693
1164389160 3.7693
1164397560 3.7704
1164402360 3.7690
1164410760 3.7690
1164419160 3.7677
1164423960 3.7677
1164432360 3.7693
1164440760 3.7693
1164445560 3.7677
1164453960 3.7664
1164462360 3.7660
1164467160 3.7664
1164475560 3.7664
1164483960 3.7693
1164488760 3.7693
1164497160 3.7693
1164505560 3.7693
1164510360 3.7693
1164518760 3.7680
1164527160 3.7680
1164531960 3.7680
1164540360 3.7690
1164548760 3.7696
1164553560 3.7696
1164561960 3.7696
1164570360 3.7696
1164575160 3.7723
1164583560 3.7720
1164591960 3.7717
1164596760 3.7720
1164605160 3.7720
1164613560 3.7687
1164618360 3.7736
1164626760 3.7888
1164635220 3.7759
1164640020 3.7689
1164648420 3.7712
1164656820 3.7712
1164661620 3.7698
1164670020 3.7698
1164678420 3.7738
1164683220 3.7738
1164691620 3.7781
1164700020 3.7765
1164704820 3.7738
1164713220 3.7738
1164721620 3.7748
1164726420 3.7706
1164734820 3.7722
1164743220 3.7772
1164748020 3.7782
1164756420 3.7769
1164764820 3.7759
1164769620 3.7748
1164778020 3.7762
1164786420 3.7732
1164791220 3.7695
1164799620 3.7788
1164808020 3.7735
1164812820 3.7732
1164821220 3.7739
1164829620 3.7729
1164834420 3.7729
1164842820 3.7729
1164851220 3.7716
1164856020 3.7726
1164864420 3.7732
1164872820 3.7712
1164877620 3.7766
1164886020 3.7753
1164894420 3.7709
1164899220 3.7712
1164907620 3.7741
1164916020 3.9420
1164920820 3.9405
1164929220 3.9287
1164937620 3.9300
1164942420 3.9246
1164950820 3.9233
1164959220 3.9476
1164964020 3.9355
1164972420 3.9300
1164980820 3.9583
1164985620 4.0040
1164994020 4.0000
1165002420 4.0040
1165007220 3.7915
1165015620 3.7945
1165024020 3.8367
1165028820 3.8367
1165037220 3.8482
1165045620 3.8482
1165050420 3.8378
1165058820 3.8352
1165067220 3.8467
1165072020 3.7324
1165080420 3.7324
1165088820 3.7220
1165093620 3.7184
1165102020 3.7184
1165110420 3.7184
1165115220 3.7268
1165123620 3.7164
1165132020 3.7155
1165136820 3.7118
1165145220 3.7143
1165153620 3.7155
1165158420 3.7155
1165166820 3.7155
1165175220 3.7155
1165180020 3.7155
1165188420 3.7155
1165196820 3.7155
1165201620 3.7127
1165210020 3.7127
1165218420 3.7114
1165223220 3.7077
1165231620 3.7102
1165240020 3.7093
1165244820 3.7077
1165253220 3.7077
1165261620 3.7069
1165266420 3.6978
1165274820 3.6994
1165283220 3.7006
1165288020 3.7036
1165296420 3.7006
1165304820 3.7019
1165309620 3.7017
1165318020 3.6999
1165326420 3.7006
1165331220 3.7630
1165339620 3.6965
1165348020 3.6965
1165352820 3.6976
1165361220 3.6976
1165369620 3.6993
1165374420 3.6993
1165382820 3.7021
1165391220 3.7088
1165396020 3.7068
1165404420 3.7009
1165412820 3.7009
1165417620 3.6996
1165426020 3.6996
1165434420 3.6996
1165439220 3.6996
1165447620 3.6996
1165456020 3.6993
1165460820 3.6993
1165469220 3.6993
1165477620 3.6993
1165482420 3.6984
1165490820 3.6952
1165499220 3.6762
1165504020 3.6802
1165512420 3.6802
1165520820 3.6765
1165525620 3.6765
1165534020 3.6778
1165542420 3.6778
1165547220 3.6963
1165555620 3.6671
1165564020 3.6744
1165568820 3.6753
1165577220 3.6781
1165585620 3.6679
1165590420 3.6683
1165598820 3.6679
1165607220 3.6683
1165612020 3.6663
1165620420 3.6663
1165628820 3.6683
1165633620 3.6683
1165642020 3.6667
1165650420 3.6860
1165655220 3.7204
1165663620 3.6831
1165672020 3.6663
1165676820 3.6683
1165685220 3.6683
1165693620 3.6683
1165698420 3.6683
1165706820 3.6683
1165715220 3.6683
1165720020 3.6683
1165728420 3.6691
1165736820 3.6683
1165741620 3.6683
1165750020 3.6691
1165758420 3.6683
1165763220 3.6683
1165771620 3.6683
1165780020 3.6683
1165784820 3.6828
1165793220 3.6704
1165801620 3.6740
1165806420 3.6740
1165814820 3.6740
1165823220 3.6781
1165828020 3.6781
1165836420 3.6781
1165844820 3.6769
1165849620 3.6769
1165858020 3.6781
1165866420 3.6781
1165871220 3.6765
1165879620 3.6777
1165888020 3.6781
1165892820 3.6781
1165901220 3.6794
1165909620 3.6790
1165914420 3.6798
1165922820 3.6802
1165931220 3.6851
1165936020 3.7036
1165944480 3.6839
1165952880 3.6482
1165957680 3.6802
1165966080 3.6790
1165974480 3.6806
1165979280 3.6839
1165987680 3.6818
1165996080 3.6843
1166000880 3.6818
1166009280 3.6834
1166017680 3.6834
1166022480 3.6806
1166030880 3.6819
1166039280 3.6834
1166044080 3.6830
1166052480 3.6830
1166060880 3.6830
1166065680 3.6814
1166074080 3.6892
1166082480 3.6892
1166087280 3.6887
1166095680 3.6871
1166104080 3.7057
1166108880 3.6785
1166117280 3.6798
1166125680 3.6781
1166130480 3.6769
1166138880 3.6835
1166147280 3.6777
1166152080 3.6765
1166160480 3.6781
1166168880 3.6781
1166173680 3.6773
1166182080 3.6691
1166190480 3.6736
1166195280 3.6716
1166203680 3.6708
1166212080 3.6720
1166216880 3.6716
1166225280 3.6716
1166233680 3.6716
1166238480 3.6720
1166246880 3.6671
1166255280 3.6671
1166260080 3.6671
1166268480 3.6671
1166276880 3.6671
1166281680 3.6671
1166290080 3.6695
1166298480 3.6683
1166303280 3.6683
1166311680 3.6679
1166320080 3.6683
1166324880 3.6683
1166333280 3.6683
1166341680 3.6683
1166346480 3.6667
1166354880 5.0909
1166363280 5.0909
1166368080 5.1615
1166376480 5.0909
1166384880 3.6667
1166389680 3.6654
1166398080 3.6642
1166406480 3.6646
1166411280 3.6687
1166419680 3.6658
1166428080 3.6658
1166432880 3.6704
1166441280 3.6749
1166449680 3.6691
1166454480 3.6843
1166462880 3.6650
1166471280 3.6617
1166476080 3.6630
1166484480 3.6630
1166492880 3.6630
1166497680 3.6634
1166506080 3.6630
1166514480 3.6638
1166519280 3.6559
1166527680 3.6559
1166536080 3.6642
1166540880 3.6642
1166549280 3.6617
1166557680 3.6617
1166562480 3.6663
1166570880 3.6667
1166579280 3.6667
1166584080 3.6663
1166592480 3.6654
1166600880 3.6654
1166605680 3.6654
1166614080 3.6961
1166622480 3.6658
1166627280 3.6638
1166635680 3.6638
1166644080 3.6638
1166648880 3.6638
1166657280 3.6638
1166665680 3.6638
1166670480 3.6638
1166678880 3.6638
1166687280 3.6638
1166692080 3.6700
1166700480 3.6704
1166708880 3.6691
1166713680 3.6704
1166722080 3.6687
1166730480 3.6704
1166735280 3.6691
1166743680 3.6691
1166752080 3.6704
1166756880 3.6691
1166765280 3.6691
1166773680 3.6720
1166778480 3.6720
1166786880 3.6758
1166795280 3.6700
1166800080 3.6733
1166808480 3.6733
1166816880 3.6733
1166821680 3.6700
1166830080 3.6696
1166838480 3.6696
1166843280 3.6700
1166851680 3.6708
1166860080 3.6712
1166864880 3.6712
1166873280 3.6696
1166881680 3.6679
1166886480 3.6667
1166894880 3.6646
1166903280 3.6650
1166908080 3.6650
1166916480 3.6654
1166924880 3.6663
1166929680 3.6654
1166938080 3.6650
1166946480 3.6650
1166951280 3.6650
1166959680 3.6650
1166968080 3.6654
1166972880 3.6654
1166981280 3.6654
1166989680 3.6663
1166994480 3.6654
1167002880 3.6654
1167011280 3.6654
1167016080 3.6654
1167024480 3.6654
1167032940 3.6667
1167037740 3.6679
1167046140 3.6679
1167054540 3.6679
1167059340 3.6679
1167067740 3.6679
1167076140 3.6696
1167080940 3.6696
1167089340 3.6696
1167097740 3.6696
1167102540 3.6696
1167110940 3.6696
1167119340 3.6696
1167124140 3.6696
1167132540 3.6646
1167140940 3.6667
1167145740 3.6671
1167154140 3.6679
1167162540 3.6733
1167167340 3.6844
1167175740 3.6828
1167184140 3.6856
1167188940 3.6906
1167197340 3.7168
1167205740 3.7130
1167210540 3.7022
1167218940 3.7017
1167227340 3.6881
1167232140 3.6902
1167240540 3.6890
1167248940 3.6935
1167253740 3.6914
1167262140 3.6911
1167270540 3.6911
1167275340 3.6948
1167283740 3.7040
1167292140 3.6978
1167296940 3.6944
1167305340 3.6960
1167313740 3.6919
1167318540 3.6919
1167326940 3.6919
1167335340 3.6877
1167340140 3.6877
1167348540 3.6877
1167356940 3.6877
1167361740 3.6906
1167370140 3.6923
1167378540 3.6923
1167383340 3.6932
1167391740 3.6943
1167400140 3.6943
1167404940 3.6931
1167413340 3.6906
1167421740 3.6906
1167426540 3.6906
1167434940 3.6922
1167443340 3.6922
1167448140 3.6934
1167456540 3.6897
1167464940 3.6897
1167469740 3.6897
1167478140 3.6910
1167486540 3.6885
1167491340 3.6885
1167499740 3.6885
1167508140 3.6885
1167512940 3.6885
1167521340 3.6885
1167529740 3.6885
1167534540 3.6885
1167542940 3.6885
1167551340 3.6885
1167556140 3.6885
1167564540 3.6885
1167572940 3.6881
1167577740 3.6897
1167586140 3.6897
1167594540 3.6910
1167599340 3.6910
1167607740 3.6910
1167616140 3.6910
1167620940 3.6910
1167629340 3.6910
1167637740 3.6910
1167642540 3.6906
1167650940 3.6906
1167659340 3.6910
1167664140 3.6910
1167672540 3.6894
1167680940 3.6922
1167685740 3.6897
1167694140 3.6897
1167702540 3.6894
1167707340 3.6897
1167715740 3.6897
1167724140 3.6972
1167728940 3.6869
1167737340 3.6885
1167745740 3.6881
1167750540 3.6897
1167758940 3.6922
1167767340 3.6918
1167772140 3.6918
1167780540 3.6906
1167788940 3.6906
1167793740 3.6890
1167802140 3.6894
1167810540 3.6906
1167815340 3.6894
1167823740 3.6894
1167832140 3.6918
1167836940 3.6877
1167845340 3.6894
1167853740 3.6894
1167858540 3.6894
1167866940 3.6894
1167875340 3.6894
1167880140 3.6894
1167888540 3.6894
1167896940 3.6894
1167901740 3.6886
1167910140 3.6894
1167918540 3.6897
1167923340 3.6894
1167931740 3.6894
1167940140 3.6894
1167944940 3.6856
1167953340 3.6860
1167961740 3.6869
1167966540 3.6856
1167974940 3.6873
1167983340 3.6852
1167988140 3.6860
1167996540 3.6899
1168004940 3.6785
1168009740 3.6809
1168018140 3.6769
1168026540 3.6769
1168031340 3.6769
1168039740 3.6805
1168048140 3.6769
1168052940 3.6777
1168061340 3.6777
1168069740 3.6977
1168074600 3.6798
1168083000 3.6798
1168091400 3.6789
1168096200 3.6785
1168104600 3.6826
1168113000 3.6789
1168117800 3.6789
1168126200 3.6789
1168134600 3.6789
1168139400 3.6785
1168147800 3.6794
1168156200 3.6777
1168161000 3.6777
1168169400 3.6790
1168177800 3.6773
1168182600 3.6789
1168191000 3.7118
1168199400 3.7134
1168204200 3.6794
1168212600 3.6790
1168221000 3.6937
1168225800 3.7039
1168234200 3.6794
1168242600 3.6806
1168247400 3.6790
1168255800 3.6790
1168264200 3.6913
1168269000 3.6790
1168277400 3.6790
1168285800 3.6790
1168290600 3.6740
1168299000 3.6744
1168307400 3.6744
1168312200 3.6728
1168320600 3.6773
1168329000 3.7141
1168333800 3.6844
1168342200 3.6806
1168350600 3.6777
1168355400 3.6805
1168363800 3.6818
1168372200 3.6818
1168377000 3.6801
1168385400 3.6797
1168393800 3.6854
1168398600 3.6817
1168407000 3.6817
1168415400 3.6720
1168420200 3.6833
1168428600 3.6724
1168437000 3.6724
1168441800 3.6912
1168450200 3.6813
1168458600 3.6821
1168463400 3.6793
1168471800 3.6695
1168480200 3.6850
1168485000 3.6752
1168493400 3.6756
1168501800 3.6744
1168506600 3.6732
1168515000 3.6963
1168523400 3.6716
1168528200 3.6789
1168536600 3.6995
1168545000 3.6830
1168549800 3.6793
1168558200 3.6793
1168566600 3.6732
1168571400 3.6728
1168579800 3.6728
1168588200 3.6728
1168593000 3.6716
1168601400 3.6716
1168609800 3.6748
1168614600 3.6780
1168623000 3.6780
1168631400 3.6805
1168636200 3.6797
1168644600 3.6748
1168653000 3.6744
1168657800 3.6744
1168666200 3.6760
1168674600 3.6760
1168679400 3.6760
1168687800 3.6768
1168696200 3.6760
1168701000 3.6760
1168709400 3.6760
1168717800 3.6760
1168722600 3.6760
1168731000 3.6760
1168739400 3.6772
1168744200 3.6772
1168752600 3.6772
1168761000 3.6772
1168765800 3.6784
1168774200 3.6772
1168782600 3.6797
1168787400 3.6788
1168795800 3.6805
1168804200 3.6805
1168809000 3.6805
1168817400 3.6801
1168825800 3.6773
1168830600 3.6801
1168839000 3.6801
1168847400 3.6825
1168852200 3.6764
1168860600 3.6923
1168869000 3.6724
1168873800 3.6728
1168882200 3.6728
1168890600 3.6736
1168895400 3.6736
1168903800 3.6748
1168912200 3.6760
1168917000 3.6784
1168925400 3.6760
1168933800 3.6760
1168938600 3.6845
1168947000 3.6760
1168955400 3.6744
1168960200 3.6744
1168968600 3.6773
1168977000 3.6765
1168981800 3.6728
1168990200 3.6720
1168998600 3.6720
1169003400 3.6720
1169011800 3.6736
1169020200 3.6748
1169025000 3.6736
1169033400 3.6784
1169041800 3.6784
1169046600 3.6784
1169055000 3.6777
1169063400 3.6752
1169068200 3.6824
1169076600 3.6844
1169085000 3.6772
1169089800 3.6788
1169098200 3.6788
1169106600 3.6788
1169111400 3.6796
1169119860 3.6796
1169128260 3.6784
1169133060 3.6792
1169141460 3.6852
1169149860 3.6852
1169154660 3.6852
1169163060 3.6836
1169171460 3.6872
1169176260 3.6872
1169184660 3.6868
1169193060 3.6856
1169197860 3.6828
1169206260 3.6828
1169214660 3.6828
1169219460 3.6759
1169227860 3.6763
1169236260 3.6763
1169241060 3.6771
1169249460 3.6752
1169257860 3.6752
1169262660 3.6752
1169271060 3.6744
1169279460 3.6728
1169284260 3.6728
1169292660 3.6728
1169301060 3.6728
1169305860 3.6724
1169314260 3.6720
1169322660 3.6720
1169327460 3.6728
1169335860 3.6728
1169344260 3.6728
1169349060 3.6736
1169357460 3.6728
1169365860 3.6740
1169370660 3.6851
1169379060 3.6855
1169387460 3.6859
1169392260 3.6850
1169400660 3.6834
1169409060 3.6863
1169413860 3.6744
1169422260 3.6740
1169430660 3.6699
1169435460 3.6699
1169443860 3.6699
1169452260 3.6699
1169457060 3.6711
1169465460 3.6724
1169473860 3.6772
1169478660 3.6752
1169487060 3.6752
1169495460 3.6772
1169500260 3.6772
1169508660 3.6772
1169517060 3.6744
1169521860 3.6780
1169530260 3.6780
1169538660 3.6797
1169543460 3.6800
1169551860 3.6861
1169560260 3.6889
1169565060 3.6804
1169573460 3.6793
1169581860 3.6793
1169586660 3.6971
1169595060 3.6971
1169603460 3.6971
1169608260 3.6971
1169616660 3.7047
1169625060 3.6974
1169629860 3.6943
1169638260 3.6959
1169646660 3.6959
1169651460 3.6959
1169659860 3.6959
1169668260 3.6962
1169673060 3.6962
1169681460 3.7011
1169689860 3.6974
1169694660 3.7117
1169703060 3.7178
1169711460 3.6974
1169716260 3.6987
1169724660 3.6971
1169733060 3.6971
1169737860 3.6938
1169746260 3.6966
1169754660 3.6966
1169759460 3.6966
1169767860 3.6966
1169776260 3.7113
1169781060 3.7052
1169789460 3.7073
1169797860 3.7070
1169802660 3.6979
1169811060 3.7065
1169819460 3.7019
1169824260 3.6999
1169832660 3.6999
1169841060 3.6978
1169845860 3.7068
1169854260 3.7117
1169862660 3.7105
1169867460 3.7068
1169875860 3.6883
1169884260 3.6883
1169889060 3.6899
1169897460 3.6907
1169905860 3.6907
1169910660 3.6907
1169919060 3.6907
1169927460 3.6907
1169932260 3.6917
1169940660 3.6984
1169949060 3.6908
1169953860 3.6904
1169962260 3.6891
1169970660 3.6891
1169975460 3.6932
1169983860 3.6927
1169992260 3.6984
1169997060 3.6911
1170005460 3.6911
1170013860 3.6911
1170018660 3.6911
1170027060 3.6911
1170035460 3.6609
1170040260 3.6911
1170048660 3.6902
1170057060 3.6902
1170061860 3.6927
1170070260 3.6817
1170078660 5.0765
1170083460 3.6829
1170091860 3.6817
1170100260 3.6805
1170105060 3.6805
1170113460 3.6809
1170121860 3.6797
1170126660 3.8166
1170135060 3.6793
1170143460 3.6793
1170148260 3.6813
1170156660 3.6950
1170165060 3.6829
1170169860 3.6831
1170178260 3.6845
1170186720 3.6820
1170191520 3.6829
1170199920 3.6820
1170208320 3.6820
1170213120 3.6836
1170221520 3.6843
1170229920 3.7479
1170234720 3.6835
1170243120 3.6847
1170251520 3.6843
1170256320 3.6843
1170264720 3.6847
1170273120 3.6843
1170277920 3.6847
1170286320 3.6847
1170294720 3.6879
1170299520 3.6847
1170307920 3.6859
1170316320 3.6898
1170321120 3.6898
1170329520 3.7066
1170337920 3.6894
1170342720 3.6910
1170351120 3.6922
1170359520 3.6910
1170364320 3.6910
1170372720 3.6910
1170381120 3.6914
1170385920 3.6902
1170394320 3.7598
1170402720 3.7097
1170407520 3.6950
1170415920 3.6898
1170424320 3.6812
1170429120 3.6890
1170437520 3.6906
1170445920 3.6930
1170450720 3.6926
1170459120 3.6906
1170467520 3.6850
1170472320 3.6890
1170480720 3.6890
1170489120 3.6890
1170493920 3.6914
1170502320 3.6914
1170510720 3.6914
1170515520 3.6922
1170523920 3.6922
1170532320 3.6918
1170537120 3.6922
1170545520 3.6922
1170553920 3.6910
1170558720 3.6968
1170567120 3.6906
1170575520 3.6918
1170580320 3.6918
1170588720 3.6906
1170597120 3.6906
1170601920 3.6930
1170610320 3.6894
1170618720 3.6906
1170623520 3.6906
1170631920 3.6902
1170640320 3.6902
1170645120 3.6906
1170653520 3.6989
1170661920 3.6906
1170666720 3.6906
1170675120 3.6898
1170683520 3.6898
1170688320 3.6922
1170696720 3.6882
1170705120 3.6910
1170709920 3.6898
1170718320 3.6898
1170726720 3.6982
1170731520 3.6882
1170739920 3.6874
1170748320 3.6882
1170753120 3.6882
1170761520 3.6859
1170769920 3.6882
1170774720 3.6846
1170783120 3.6846
1170791520 3.6846
1170796320 3.6838
1170804720 3.6830
1170813120 3.6826
1170817920 3.6830
1170826320 3.6850
1170834720 3.6826
1170839520 3.6823
1170847920 3.6826
1170856320 3.6914
1170861120 3.6835
1170869520 3.6826
1170877920 3.6838
1170882720 3.6838
1170891120 3.6898
1170899520 3.6819
1170904320 3.6831
1170912720 3.6831
1170921120 3.6759
1170925920 3.6915
1170934320 3.6811
1170942720 3.6811
1170947520 3.6783
1170955920 3.6759
1170964320 3.6747
1170969120 3.6751
1170977520 3.6751
1170985920 5.0404
1170990720 3.6723
1170999120 3.6854
1171007520 3.6870
1171012320 3.6870
1171020720 3.7212
1171029120 3.7212
1171033920 3.7299
1171042320 3.7226
1171050720 3.7218
1171055520 3.7268
1171063920 3.7236
1171072320 3.7236
1171077120 3.7245
1171085520 3.7236
1171093920 3.7236
1171098720 3.7236
1171107120 3.7236
1171115520 3.7236
1171120320 3.7257
1171128720 3.7236
1171137120 3.7226
1171141920 3.7236
1171150320 3.7199
1171158720 3.7239
1171163520 3.7239
1171171920 3.7248
1171180320 3.7248
1171185120 3.7238
1171193520 3.7238
1171201920 3.7238
1171206720 3.7248
1171215120 3.7248
1171223520 3.7248
1171228320 3.7034
1171236720 3.7043
1171245120 3.6980
1171249920 3.6975
1171258320 3.6967
1171266720 3.6959
1171271580 3.6959
1171279980 3.6962
1171288380 3.6939
1171293180 3.6962
1171301580 3.6939
1171309980 3.6939
1171314780 3.6939
1171323180 3.6947
1171331580 3.8239
1171336380 3.8253
1171344780 3.8253
1171353180 3.6939
1171357980 3.6907
1171366380 3.7101
1171374780 3.7101
1171379580 3.7109
1171387980 3.7101
1171396380 3.7067
1171401180 3.7089
1171409580 3.7168
1171417980 3.7087
1171422780 3.6925
1171431180 3.6937
1171439580 3.6928
1171444380 3.6928
1171452780 3.6913
1171461180 3.6913
1171465980 3.6913
1171474380 3.6925
1171482780 3.6941
1171487580 3.6925
1171495980 3.6910
1171504380 3.6918
1171509180 3.6341
1171517580 3.6353
1171525980 3.6345
1171530780 3.6275
1171539180 3.6287
1171547580 3.6263
1171552380 3.6243
1171560780 3.6268
1171569180 3.6260
1171573980 3.6338
1171582380 3.6311
1171590780 3.6284
1171595580 3.6300
1171603980 3.6260
1171612380 3.6260
1171617180 3.6256
1171625580 3.6272
1171633980 3.6279
1171638780 3.6234
1171647180 3.6256
1171655580 3.6300
1171660380 3.6304
1171668780 3.6304
1171677180 3.6304
1171681980 3.6304
1171690380 3.6468
1171698780 3.6304
1171703580 3.6281
1171711980 3.6292
1171720380 3.6316
1171725180 3.6316
1171733580 3.6304
1171741980 3.6237
1171746780 3.6339
1171755180 3.6374
1171763580 3.6304
1171768380 3.6281
1171776780 3.6281
1171785180 3.6292
1171789980 3.6292
1171798380 3.6292
1171806780 3.6281
1171811580 3.6272
1171819980 3.6265
1171828380 3.6265
1171833180 3.6276
1171841580 3.6265
1171849980 3.6265
1171854780 3.6256
1171863180 3.6259
1171871580 3.6251
1171876380 3.6251
1171884780 3.6275
1171893180 3.6274
1171897980 3.6209
1171906380 3.6209
1171914780 3.6225
1171919580 3.6275
1171927980 3.6275
1171936380 3.6291
1171941180 3.6228
1171949580 3.6298
1171957980 3.6294
1171962780 3.6294
1171971180 3.6298
1171979580 3.6310
1171984380 3.6298
1171992780 3.6345
1172001180 3.6341
1172005980 3.6309
1172014380 3.6297
1172022780 3.6309
1172027580 3.6350
1172035980 3.6675
1172044380 3.6350
1172049180 3.6350
1172057580 3.6350
1172065980 3.6350
1172070780 3.6362
1172079180 3.6292
1172087580 3.6270
1172092380 3.6266
1172100780 3.6275
1172109180 3.6333
1172113980 3.6275
1172122380 3.6307
1172130780 3.6283
1172135580 3.6307
1172143980 3.6291
1172152380 3.6291
1172157180 3.6267
1172165580 3.6263
1172173980 3.6263
1172178780 3.6442
1172187180 3.6278
1172195580 3.6216
1172200380 3.6247
1172208780 3.6247
1172217240 3.6286
1172222040 3.6278
1172230440 3.6278
1172238840 3.6278
1172243640 3.6263
1172252040 3.6263
1172260440 3.6263
1172265240 3.6259
1172273640 3.6273
1172282040 3.6259
1172286840 3.6254
1172295240 3.6254
1172303640 3.6254
1172308440 3.6254
1172316840 3.6254
1172325240 3.6262
1172330040 3.6254
1172338440 3.6254
1172346840 3.6254
1172351640 3.6254
1172360040 3.6254
1172368440 3.6243
1172373240 3.6238
1172381640 3.6243
1172390040 3.6238
1172394840 3.6238
1172403240 3.6266
1172411640 3.6266
1172416440 3.6266
1172424840 3.6266
1172433240 3.6230
1172438040 3.6230
1172446440 3.6230
1172454840 3.6282
1172459640 3.6286
1172468040 3.6247
1172476440 3.6251
1172481240 3.6276
1172489640 3.6219
1172498040 3.6227
1172502840 3.6227
1172511240 3.6288
1172519640 3.6197
1172524440 3.6197
1172532840 3.6216
1172541240 3.6296
1172546040 3.6288
1172554440 3.6293
1172562840 3.6297
1172567640 3.6305
1172576040 3.6309
1172584440 3.6288
1172589240 3.6288
1172597640 3.6288
1172606040 3.6291
1172610840 3.6296
1172619240 3.6324
1172627640 3.6311
1172632440 3.6311
1172640840 3.6311
1172649240 3.6311
1172654040 3.6311
1172662440 3.6312
1172670840 3.6340
1172675640 3.6340
1172684040 3.6387
1172692440 3.6380
1172697240 3.6333
1172705640 3.6333
1172714040 3.6316
1172718840 3.6340
1172727240 3.6333
1172735640 3.6333
1172740440 3.6340
1172748840 3.6348
1172757240 3.6340
1172762040 3.6380
1172770440 3.6380
1172778840 3.6380
1172783640 3.6364
1172792040 3.6399
1172800440 3.6380
1172805240 3.6380
1172813640 3.6375
1172822040 3.6359
1172826840 3.6359
1172835240 3.6380
1172843640 3.6364
1172848440 3.6364
1172856840 3.6368
1172865240 3.6424
1172870040 3.6424
1172878440 3.6424
1172886840 3.6424
1172891640 3.6529
1172900040 3.6435
1172908440 3.6435
1172913240 3.6435
1172921640 3.6431
1172930040 3.6411
1172934840 3.6501
1172943240 3.6395
1172951640 3.6395
1172956440 3.6395
1172964840 3.6690
1172973240 3.6359
1172978040 3.6359
1172986440 3.6359
1172994840 3.6359
1172999640 3.6359
1173008040 3.6359
1173016440 3.6348
1173021240 3.6364
1173029640 3.6364
1173038040 3.6356
1173042840 3.6356
1173051240 3.6352
1173059640 3.6356
1173064440 3.6356
1173072840 3.6412
1173081240 3.6545
1173086040 3.6514
1173094440 3.6568
1173102840 3.6482
1173107700 3.6409
1173116100 3.6418
1173124500 3.6418
1173129300 3.6425
1173137700 3.6511
1173146100 3.6308
1173150900 3.6351
1173159300 3.6348
1173167700 3.6374
1173172500 3.6406
1173180900 3.6406
1173189300 3.6422
1173194100 3.6407
1173202500 3.6357
1173210900 3.6395
1173215700 3.6383
1173224100 3.6381
1173232500 3.6315
1173237300 3.6315
1173245700 3.6331
1173254100 3.6319
1173258900 3.6342
1173267300 3.6311
1173275700 3.6326
1173280500 3.6323
1173288900 3.6323
1173297300 3.6323
1173302100 3.6217
1173310500 3.6121
1173318900 3.6121
1173323700 3.6166
1173332100 3.6166
1173340500 3.6166
1173345300 3.6166
1173353700 3.6231
1173362100 3.6249
1173366900 3.6244
1173375300 3.6225
1173383700 3.6310
1173388500 3.6209
1173396900 3.6217
1173405300 3.6177
1173410100 3.6221
1173418500 3.6209
1173426900 3.6272
1173431700 3.6272
1173440100 3.6272
1173448500 3.6267
1173453300 3.6195
1173461700 3.6195
1173470100 3.6195
1173474900 3.6195
1173483300 3.6163
1173491700 3.6163
1173496500 3.6206
1173504900 3.6172
1173513300 3.6179
1173518100 3.6172
1173526500 3.6172
1173534900 3.6407
1173539700 3.6203
1173548100 3.6206
1173556500 3.6172
1173561300 3.6179
1173569700 3.6311
1173578100 3.6114
1173582900 3.6114
1173591300 3.6114
1173599700 3.6148
1173604500 3.6114
1173612900 3.6114
1173621300 3.6114
1173626100 3.6118
1173634500 3.6137
1173642900 3.6118
1173647700 3.6118
1173656100 3.6125
1173664500 3.6125
1173669300 3.6125
1173677700 3.6125
1173686100 3.6118
1173690900 3.6118
1173699300 3.6102
1173707700 3.6122
1173712500 3.6227
1173720900 3.6227
1173729300 3.6227
1173734100 3.6227
1173742500 3.6123
1173750900 3.6172
1173755700 3.6123
1173764100 3.6107
1173772500 3.6118
1173777300 3.6121
1173785700 3.6140
1173794100 3.6148
1173798900 3.6130
1173807300 3.6037
1173815700 3.6014
1173820500 3.6030
1173828900 3.5835
1173837300 3.5903
1173842100 3.6035
1173850500 3.6035
1173858900 3.5972
1173863700 3.5960
1173872100 3.5943
1173880500 3.5943
1173885300 3.5943
1173893700 3.5943
1173902100 3.5984
1173906900 3.6019
1173915300 3.6085
1173923700 3.6179
1173928500 3.6179
1173936900 3.6184
1173945300 3.6198
1173950100 3.6057
1173958500 3.6090
1173966900 3.6158
1173971700 3.6236
1173980100 3.6395
1173988500 3.6395
1173993300 3.6399
1174001760 3.6399
1174010160 3.6472
1174014960 3.6468
1174023360 3.6399
1174031760 3.6076
1174036560 3.6748
1174044960 3.6476
1174053360 3.6439
1174058160 3.6634
1174066560 3.6476
1174074960 3.6375
1174079760 3.6399
1174088160 3.6382
1174096560 3.6472
1174101360 3.6367
1174109760 3.6402
1174118160 3.6350
1174122960 3.7518
1174131360 3.7515
1174139760 3.7488
1174144560 3.7491
1174152960 3.7622
1174161360 3.7500
1174166160 3.7808
1174174560 3.7491
1174182960 3.6354
1174187760 3.6358
1174196160 3.6358
1174204560 3.6338
1174209360 3.6338
1174217760 3.6338
1174226160 3.6338
1174230960 3.6330
1174239360 3.6488
1174247760 3.6288
1174252560 3.6271
1174260960 3.6271
1174269360 3.6271
1174274160 3.6320
1174282560 3.6736
1174290960 3.6328
1174295760 3.6333
1174304160 3.6345
1174312560 3.6361
1174317360 3.6337
1174325760 3.6317
1174334160 3.6378
1174338960 3.6329
1174347360 3.6280
1174355760 3.6261
1174360560 3.6268
1174368960 3.6268
1174377360 3.6142
1174382160 3.6569
1174390560 3.6220
1174398960 3.6068
1174403760 3.6068
1174412160 3.6102
1174420560 3.6294
1174425360 3.6120
1174433760 3.6078
1174442160 3.6140
1174446960 3.6235
1174455360 3.6307
1174463760 3.6229
1174468560 3.6212
1174476960 3.6212
1174485360 3.6346
1174490160 3.6224
1174498560 3.6166
1174506960 3.6195
1174511760 3.6171
1174520160 3.6154
1174528560 3.6171
1174533360 3.6174
1174541760 3.6183
1174550160 3.6284
1174554960 3.6142
1174563360 3.6166
1174571760 3.6166
1174576560 3.6166
1174584960 3.6137
1174593360 3.6137
1174598160 3.6125
1174606560 3.6110
1174614960 3.6139
1174619760 3.6068
1174628160 3.6068
1174636560 3.6056
1174641360 3.6056
1174649760 3.6056
1174658160 3.6123
1174662960 3.6184
1174671360 3.6151
1174679760 3.6156
1174684560 3.6139
1174692960 3.6163
1174701360 3.6180
1174706160 3.6163
1174714560 3.6163
1174722960 3.6163
1174727760 3.6163
1174736160 3.6180
1174744560 3.6163
1174749360 3.6180
1174757760 3.6180
1174766160 3.6204
1174770960 3.6180
1174779360 3.6193
1174787760 3.6119
1174792560 3.6180
1174800960 3.6167
1174809360 3.6167
1174814160 3.6192
1174822560 3.6180
1174830960 3.6180
1174835760 3.6173
1174844160 3.6189
1174852560 3.6173
1174857360 3.6173
1174865760 3.6261
1174874160 3.6090
1174878960 3.6226
1174887360 3.6189
1174895760 3.6097
1174900620 3.6102
1174909020 3.6167
1174917420 3.6077
1174922220 3.6300
1174930620 3.6182
1174939020 3.6126
1174943820 3.6283
1174952220 3.6145
1174960620 3.6109
1174965420 3.6121
1174973820 3.6117
1174982220 3.6489
1174987020 3.6133
1174995420 3.6162
1175003820 3.6145
1175008620 3.6262
1175017020 3.6233
1175025420 3.6185
1175030220 3.6261
1175038620 3.6239
1175047020 3.6223
1175051820 3.6223
1175060220 3.6203
1175068620 3.6244
1175073420 3.6201
1175081820 3.6218
1175090220 3.6211
1175095020 3.6024
1175103420 3.6007
1175111820 3.5959
1175116620 3.6048
1175125020 3.5983
1175133420 3.5954
1175138220 3.6048
1175146620 3.6000
1175155020 3.5959
1175159820 3.5906
1175168220 3.5913
1175176620 3.5925
1175181420 3.5954
1175189820 3.5954
1175198220 3.5918
1175203020 3.5964
1175211420 3.5956
1175219820 3.6063
1175224620 3.5830
1175233020 3.5860
1175241420 3.5852
1175246220 3.5930
1175254620 3.5870
1175263020 3.5845
1175267820 3.5887
1175276220 3.5850
1175284620 3.5899
1175289420 3.5935
1175297820 3.5889
1175306220 3.5877
1175311020 3.5942
1175319420 3.5920
1175327820 3.5874
1175332620 3.5927
1175341020 3.5927
1175349420 3.5891
1175354220 3.5903
1175362620 3.5915
1175371020 3.5925
1175375820 3.5925
1175384220 3.5959
1175392620 3.5905
1175397420 3.5910
1175405820 3.5969
1175414220 3.5915
1175419020 3.5915
1175427420 3.5898
1175435820 3.5915
1175440620 3.5881
1175449020 3.5934
1175457420 3.5922
1175462220 3.5942
1175470620 3.5910
1175479020 3.5922
1175483820 3.5930
1175492220 3.5976
1175500620 3.5927
1175505420 3.5964
1175513820 3.6027
1175522220 3.5910
1175527020 3.5905
1175535420 3.5990
1175543820 3.5990
1175548620 3.5983
1175557020 3.5990
1175565420 3.5990
1175570220 3.6056
1175578620 3.6046
1175587020 3.5998
1175591820 3.5954
1175600220 3.5981
1175608620 3.5954
1175613420 3.5947
1175621820 3.6179
1175630220 3.6012
1175635020 3.6012
1175643420 3.6024
1175651820 3.6000
1175656620 3.6007
1175665020 3.6019
1175673420 3.6068
1175678220 3.6027
1175686620 3.6109
1175695020 3.6048
1175699820 3.5995
1175708220 3.6007
1175716620 3.6007
1175721420 3.5995
1175729820 3.6041
1175738220 3.6012
1175743020 3.5988
1175751420 3.6000
1175759820 3.6012
1175764620 3.6000
1175773020 3.6053
1175781420 3.6000
1175786220 3.6012
1175794620 3.6012
1175803020 3.6036
1175807820 3.6065
1175816280 3.5993
1175824680 3.5956
1175829480 3.5993
1175837880 3.6005
1175846280 3.5993
1175851080 3.5988
1175859480 3.6688
1175867880 3.6650
1175872680 3.6688
1175881080 3.6763
1175889480 3.6834
1175894280 3.6746
1175902680 3.6750
1175911080 3.7528
1175915880 3.6608
1175924280 3.6839
1175932680 3.6557
1175937480 3.6650
1175945880 3.6688
1175954280 3.6696
1175959080 3.6595
1175967480 3.6730
1175975880 3.6692
1175980680 3.6822
1175989080 3.6620
1175997480 3.6759
1176002280 3.6738
1176010680 3.6688
1176019080 3.7343
1176023880 3.6709
1176032280 3.6620
1176040680 3.6763
1176045480 3.6751
1176053880 3.6772
1176062280 3.6696
1176067080 3.6637
1176075480 3.6620
1176083880 3.6864
1176088680 3.6851
1176097080 3.7531
1176105480 3.6834
1176110280 3.6775
1176118680 3.6884
1176127080 3.6959
1176131880 3.6896
1176140280 3.6996
1176148680 3.6971
1176153480 3.6859
1176161880 3.6984
1176170280 3.6934
1176175080 3.6934
1176183480 3.7032
1176191880 3.7032
1176196680 3.6995
1176205080 3.6945
1176213480 3.6899
1176218280 3.6933
1176226680 3.7020
1176235080 3.6983
1176239880 3.6983
1176248280 3.7007
1176256680 3.6742
1176261480 3.6817
1176269880 3.6742
1176278280 3.6796
1176283080 3.6841
1176291480 3.6763
1176299880 3.6787
1176304680 3.6763
1176313080 3.7025
1176321480 3.6987
1176326280 3.6971
1176334680 3.6950
1176343080 3.6902
1176347880 3.7150
1176356280 3.6987
1176364680 3.6987
1176369480 3.6987
1176377880 3.7016
1176386280 3.7041
1176391080 3.7098
1176399480 3.7098
1176407880 3.7203
1176412680 3.7216
1176421080 3.7310
1176429480 3.7310
1176434280 3.7310
1176442680 3.7360
1176451080 3.7360
1176455880 3.7360
1176464280 3.7342
1176472680 3.7342
1176477480 3.7342
1176485880 3.7391
1176494280 3.7404
1176499080 3.7342
1176507480 3.7332
1176515880 3.7282
1176520680 3.7282
1176529080 3.7285
1176537480 3.7298
1176542280 3.7360
1176550680 3.7298
1176559080 3.7223
1176563880 3.7338
1176572280 3.7298
1176580680 3.7282
1176585480 3.7257
1176593880 3.7257
1176602280 3.7235
1176607080 3.7251
1176615480 3.7251
1176623880 3.7251
1176628680 3.7251
1176637080 3.7251
1176645480 3.7251
1176650280 3.7251
1176658680 3.7251
1176667080 3.7338
1176671880 3.7251
1176680280 3.7251
1176688680 3.7251
1176693480 3.7251
1176701880 3.7226
1176710280 3.7027
1176715080 3.6978
1176723480 3.7024
1176731880 3.7065
1176736680 3.7027
1176745080 3.7027
1176753480 3.6978
1176758280 3.6721
1176766680 3.6721
1176775080 3.6721
1176779880 3.6721
1176788280 3.6721
1176796680 3.6809
1176801480 3.6779
1176809880 3.6759
1176818280 3.6826
1176823080 3.6863
1176831480 3.6892
1176839880 3.6834
1176844680 3.6871
1176853080 3.6871
1176861480 3.6821
1176866280 3.7121
1176874680 3.6871
1176883080 3.6880
1176887880 3.6855
1176896280 3.6767
1176904680 3.6842
1176909480 3.6880
1176917940 3.7121
1176926340 3.7093
1176931140 3.7046
1176939540 3.7084
1176947940 3.6896
1176952740 3.6913
1176961140 3.6966
1176969540 3.6925
1176974340 3.6891
1176982740 3.6920
1176991140 3.6941
1176995940 3.7095
1177004340 3.7073
1177012740 3.7111
1177017540 3.7045
1177025940 3.7066
1177034340 3.7066
1177039140 3.7281
1177047540 3.7041
1177055940 3.7237
1177060740 3.7007
1177069140 3.7011
1177077540 3.6983
1177082340 3.6920
1177090740 3.6979
1177099140 3.6915
1177103940 3.6915
1177112340 3.6915
1177120740 3.6915
1177125540 3.6965
1177133940 3.6633
1177142340 3.6600
1177147140 3.6654
1177155540 3.6696
1177163940 3.6629
1177168740 3.6642
1177177140 3.6671
1177185540 3.6729
1177190340 3.6692
1177198740 3.6637
1177207140 3.6621
1177211940 3.6608
1177220340 3.6625
1177228740 3.6650
1177233540 3.6625
1177241940 3.6688
1177250340 3.6650
1177255140 3.6633
1177263540 3.6662
1177271940 3.6662
1177276740 3.6650
1177285140 3.6646
1177293540 3.6662
1177298340 3.6683
1177306740 3.6696
1177315140 3.6683
1177319940 3.6704
1177328340 3.6662
1177336740 3.6709
1177341540 3.6683
1177349940 3.6721
1177358340 3.6738
1177363140 3.6725
1177371540 3.6688
1177379940 3.6633
1177384740 3.6642
1177393140 3.6658
1177401540 3.6662
1177406340 3.6662
1177414740 3.6675
1177423140 3.6759
1177427940 3.6625
1177436340 3.6700
1177444740 3.6754
1177449540 3.6721
1177457940 3.6675
1177466340 3.6662
1177471140 3.6667
1177479540 3.6658
1177487940 3.6671
1177492740 3.6650
1177501140 3.6650
1177509540 3.6671
1177514340 3.6650
1177522740 3.6683
1177531140 3.6667
1177535940 3.6679
1177544340 3.6758
1177552740 3.6696
1177557540 3.6671
1177565940 3.6708
1177574340 3.6688
1177579140 3.6658
1177587540 3.6646
1177595940 3.6662
1177600740 3.6692
1177609140 3.6696
1177617540 3.6696
1177622340 3.6679
1177630740 3.6812
1177639140 3.6658
1177643940 3.6663
1177652340 3.6725
1177660740 3.6608
1177665540 3.6638
1177673940 3.6638
1177682340 3.6766
1177687140 3.7006
1177695540 3.6692
1177703940 3.6742
1177708740 3.6692
1177717140 3.6692
1177725540 3.6692
1177730340 3.6704
1177738740 3.6679
1177747140 3.6675
1177751940 3.6646
1177760340 3.6667
1177768740 3.6642
1177773540 3.6642
1177781940 3.6704
1177790340 3.6662
1177795140 3.6646
1177803540 3.6662
1177811940 3.6725
1177816740 3.6767
1177825140 3.6675
1177833540 3.6725
1177838340 3.6692
1177846740 3.6654
1177855140 3.6679
1177859940 3.6679
1177868340 3.6704
1177876740 3.6696
1177881540 3.6683
1177889940 3.6771
1177898340 3.6696
1177903140 3.6696
1177911540 3.6696
1177919940 3.6896
1177924740 3.6646
1177933140 3.6667
1177941540 3.6746
1177946340 3.6712
1177954740 3.6700
1177963140 3.6688
1177967940 3.6617
1177976340 3.6579
1177984740 3.6646
1177989600 3.6700
1177998000 3.6663
1178002800 3.6650
1178011200 3.6692
1178019600 3.6654
1178024400 3.6654
1178032800 3.6654
1178041200 3.6654
1178046000 3.6646
1178054400 3.6642
1178062800 3.6658
1178067600 3.6658
1178076000 3.6658
1178084400 3.6646
1178089200 3.6712
1178097600 3.6787
1178106000 3.6787
1178110800 3.6737
1178119200 3.6737
1178127600 3.6749
1178132400 3.6729
1178140800 3.6634
1178149200 3.6675
1178154000 3.6609
1178162400 3.6609
1178170800 3.6592
1178175600 3.6538
1178184000 3.6559
1178192400 3.6546
1178197200 3.6550
1178205600 3.6550
1178214000 3.6571
1178218800 3.6559
1178227200 3.6584
1178235600 3.6567
1178240400 3.6550
1178248800 3.6580
1178257200 3.6621
1178262000 3.6642
1178270400 3.6625
1178278800 3.6646
1178283600 3.6638
1178292000 3.6733
1178300400 3.6675
1178305200 3.6712
1178313600 3.6716
1178322000 3.6795
1178326800 3.6733
1178335200 3.6720
1178343600 3.6716
1178348400 3.6720
1178356800 3.6733
1178365200 3.6733
1178370000 3.6704
1178378400 3.6741
1178386800 3.6716
1178391600 3.6704
1178400000 3.6720
1178408400 3.6783
1178413200 3.6795
1178421600 3.6787
1178430000 3.6778
1178434800 3.6819
1178443200 3.6795
1178451600 3.6823
1178456400 3.6799
1178464800 3.6877
1178473200 3.7224
1178478000 3.6873
1178486400 3.6870
1178494800 3.6898
1178499600 3.6873
1178508000 3.6873
1178516400 3.6886
1178521200 3.6882
1178529600 3.6853
1178538000 3.6823
1178542800 3.6774
1178551200 3.6498
1178559600 3.6580
1178564400 3.6484
1178572800 3.6568
1178581200 3.6481
1178586000 3.6538
1178594400 3.6484
1178602800 3.6498
1178607600 3.6506
1178616000 3.6523
1178624400 3.6510
1178629200 3.6510
1178637600 3.6510
1178646000 3.6519
1178650800 3.6519
1178659200 3.6519
1178667600 3.6630
1178672400 3.6572
1178680800 3.6572
1178689200 3.6551
1178694000 3.6584
1178702400 3.6527
1178710800 3.6514
1178715600 3.6568
1178724000 3.6568
1178732400 3.6556
1178737200 3.6663
1178745600 3.6564
1178754000 3.6555
1178758800 3.6572
1178767200 3.6580
1178775600 3.6642
1178780400 3.6530
1178788800 3.6580
1178797200 3.6600
1178802000 3.6592
1178810400 3.6667
1178818800 3.6642
1178823600 3.6667
1178832000 3.6770
1178840400 3.6634
1178845200 3.6704
1178853600 3.6634
1178862000 3.6671
1178866860 3.6671
1178875260 3.6708
1178883660 3.6625
1178888460 3.6642
1178896860 3.6642
1178905260 3.6663
1178910060 3.6642
1178918460 3.6608
1178926860 3.6650
1178931660 3.6646
1178940060 3.6650
1178948460 3.6650
1178953260 3.6650
1178961660 3.6658
1178970060 3.6658
1178974860 3.6604
1178983260 3.6746
1178991660 3.6633
1178996460 3.6633
1179004860 3.6604
1179013260 3.6642
1179018060 3.6617
1179026460 3.7604
1179034860 3.6721
1179039660 3.6596
1179048060 3.6633
1179056460 3.6604
1179061260 3.6633
1179069660 3.6633
1179078060 3.6621
1179082860 3.6608
1179091260 3.6617
1179099660 3.6584
1179104460 3.6613
1179112860 3.6605
1179121260 3.6617
1179126060 3.6605
1179134460 3.6552
1179142860 3.6531
1179147660 3.6515
1179156060 3.6498
1179164460 3.6601
1179169260 3.6552
1179177660 3.6539
1179186060 3.6515
1179190860 3.6519
1179199260 3.6531
1179207660 3.6548
1179212460 3.6536
1179220860 3.6536
1179229260 3.6536
1179234060 3.6515
1179242460 3.6536
1179250860 3.6536
1179255660 3.6536
1179264060 3.6507
1179272460 3.6523
1179277260 3.6523
1179285660 3.6511
1179294060 3.6523
1179298860 3.6572
1179307260 3.6564
1179315660 3.6671
1179320460 3.6581
1179328860 3.6569
1179337260 3.6863
1179342060 3.6569
1179350460 3.6552
1179358860 3.6552
1179363660 3.6560
1179372060 3.6540
1179380460 3.6540
1179385260 3.6511
1179393660 3.6531
1179402060 3.6511
1179406860 3.6523
1179415260 3.6494
1179423660 3.6536
1179428460 3.6540
1179436860 3.6544
1179445260 3.6528
1179450060 3.6520
1179458460 3.6520
1179466860 3.6486
1179471660 3.6556
1179480060 3.6593
1179488460 3.6548
1179493260 3.6536
1179501660 3.6532
1179510060 3.6520
1179514860 3.6544
1179523260 3.6540
1179531660 3.6581
1179536460 3.6552
1179544860 3.6581
1179553260 3.6569
1179558060 3.6581
1179566460 3.6581
1179574860 3.6552
1179579660 3.6569
1179588060 3.6581
1179596460 3.6581
1179601260 3.6581
1179609660 3.6593
1179618060 3.6609
1179622860 3.6581
1179631260 3.6581
1179639660 3.6569
1179644460 3.6581
1179652860 3.6581
1179661260 3.6556
1179666060 3.6605
1179674460 3.6581
1179682860 3.6581
1179687660 3.6552
1179696060 3.6585
1179704460 3.6573
1179709320 3.6585
1179717720 3.6585
1179726120 3.6601
1179730920 3.6601
1179739320 3.6618
1179747720 3.6618
1179752520 3.6618
1179760920 3.6606
1179769320 3.6618
1179774120 3.6716
1179782520 3.6581
1179790920 3.6565
1179795720 3.6590
1179804120 3.6590
1179812520 3.6590
1179817320 3.6594
1179825720 3.6594
1179834120 3.6642
1179838920 3.6618
1179847320 3.6426
1179855720 3.6426
1179860520 3.6430
1179868920 3.6418
1179877320 3.6401
1179882120 3.6389
1179890520 3.6389
1179898920 3.6389
1179903720 3.6360
1179912120 3.6336
1179920520 3.6336
1179925320 3.6328
1179933720 3.6365
1179942120 3.6357
1179946920 3.6457
1179955320 3.6279
1179963720 3.6332
1179968520 3.6267
1179976920 3.6255
1179985320 3.6284
1179990120 3.6267
1179998520 3.6284
1180006920 3.6284
1180011720 3.6284
1180020120 3.6300
1180028520 3.6275
1180033320 3.6354
1180041720 3.6333
1180050120 3.6333
1180054920 3.6350
1180063320 3.6374
1180071720 3.6369
1180076520 3.6361
1180084920 3.6354
1180093320 3.6403
1180098120 3.6332
1180106520 3.6387
1180114920 3.6340
1180119720 3.6378
1180128120 3.6387
1180136520 3.6391
1180141320 3.6395
1180149720 3.6395
1180158120 3.6370
1180162920 3.6370
1180171320 3.6366
1180179720 3.6391
1180184520 3.6415
1180192920 3.6391
1180201320 3.6366
1180206120 3.6366
1180214520 3.6366
1180222920 3.6366
1180227720 3.6378
1180236120 3.6378
1180244520 3.6366
1180249320 3.6349
1180257720 3.6357
1180266120 3.6315
1180270920 3.6332
1180279320 3.6332
1180287720 3.6332
1180292520 3.6332
1180300920 3.6332
1180309320 3.6304
1180314120 3.6304
1180322520 3.6304
1180330920 3.6304
1180335720 3.6304
1180344120 3.6312
1180352520 3.6304
1180357320 3.6321
1180365720 3.6321
1180374120 3.6373
1180378920 3.6397
1180387320 3.6397
1180395720 3.6405
1180400520 3.6376
1180408920 3.6376
1180417320 3.6373
1180422120 3.6380
1180430520 3.6413
1180438920 3.6405
1180443720 3.6405
1180452120 3.6388
1180460520 3.6376
1180465320 3.6414
1180473720 3.6414
1180482120 3.6414
1180486920 3.6414
1180495320 3.6466
1180503720 3.6466
1180508520 3.6458
1180516920 3.6458
1180525320 3.6474
1180530120 3.6499
1180538520 3.6511
1180546920 3.6494
1180551720 3.6486
1180560120 3.6494
1180568520 3.6479
1180573380 3.6474
1180581780 3.6470
1180590180 3.6683
1180594980 3.6470
1180603380 3.6470
1180611780 3.6466
1180616580 3.6482
1180624980 3.6466
1180633380 3.6437
1180638180 3.6421
1180646580 3.6429
1180654980 3.6454
1180659780 3.6471
1180668180 3.6441
1180676580 3.6462
1180681380 3.6474
1180689780 3.6490
1180698180 3.6626
1180702980 3.6491
1180711380 3.6458
1180719780 3.6474
1180724580 3.6458
1180732980 3.6474
1180741380 3.6403
1180746180 3.6403
1180754580 3.6415
1180762980 3.6453
1180767780 3.6470
1180776180 3.6470
1180784580 3.6470
1180789380 3.6470
1180797780 3.6458
1180806180 3.6474
1180810980 3.6450
1180819380 3.6450
1180827780 3.6449
1180832580 3.6433
1180840980 3.6433
1180849380 3.6445
1180854180 3.6450
1180862580 3.6466
1180870980 3.6450
1180875780 3.6466
1180884180 3.6466
1180892580 3.6466
1180897380 3.6454
1180905780 3.6552
1180914180 3.6462
1180918980 3.6462
1180927380 3.6474
1180935780 3.6474
1180940580 3.6474
1180948980 3.6519
1180957380 3.6527
1180962180 3.6481
1180970580 3.6445
1180978980 3.6445
1180983780 3.6441
1180992180 3.6445
1181000580 3.6523
1181005380 3.6436
1181013780 3.6419
1181022180 3.6328
1181026980 3.6352
1181035380 3.6352
1181043780 3.6837
1181048580 3.6617
1181056980 3.6394
1181065380 3.6394
1181070180 3.6411
1181078580 3.6411
1181086980 3.6428
1181091780 3.6411
1181100180 3.6498
1181108580 3.6423
1181113380 3.6543
1181121780 3.6658
1181130180 3.6457
1181134980 3.6436
1181143380 3.6436
1181151780 3.6415
1181156580 3.6482
1181164980 3.6461
1181173380 3.6461
1181178180 3.6461
1181186580 3.6466
1181194980 3.6420
1181199780 3.6457
1181208180 3.6477
1181216580 3.6477
1181221380 3.6502
1181229780 3.6502
1181238180 3.6510
1181242980 3.6531
1181251380 3.6510
1181259780 3.6539
1181264580 3.6539
1181272980 3.6552
1181281380 3.6552
1181286180 3.6548
1181294580 3.6531
1181302980 3.6556
1181307780 3.6556
1181316180 3.6548
1181324580 3.6540
1181329380 3.6515
1181337780 3.6515
1181346180 3.6520
1181350980 3.6524
1181359380 3.6524
1181367780 3.6507
1181372580 3.6507
1181380980 3.6507
1181389380 3.6605
1181394180 3.6507
1181402640 3.6528
1181411040 3.6511
1181415840 3.6531
1181424240 3.6523
1181432640 3.6531
1181437440 3.6523
1181445840 3.6523
1181454240 3.6523
1181459040 3.6531
1181467440 3.6531
1181475840 3.6494
1181480640 3.6523
1181489040 3.6523
1181497440 3.6507
1181502240 3.6556
1181510640 3.6572
1181519040 3.6539
1181523840 3.6523
1181532240 3.6556
1181540640 3.6535
1181545440 3.6543
1181553840 3.6527
1181562240 3.6527
1181567040 3.6539
1181575440 3.6491
1181583840 3.6503
1181588640 3.6511
1181597040 3.6507
1181605440 3.6519
1181610240 3.6507
1181618640 3.6536
1181627040 3.6491
1181631840 3.6634
1181640240 3.6416
1181648640 3.6408
1181653440 3.6416
1181661840 3.6421
1181670240 3.6400
1181675040 3.6387
1181683440 3.6392
1181691840 3.6392
1181696640 3.6392
1181705040 3.6400
1181713440 3.6412
1181718240 3.6413
1181726640 3.6416
1181735040 3.6412
1181739840 3.6404
1181748240 3.6404
1181756640 3.6392
1181761440 3.6392
1181769840 3.6392
1181778240 3.6392
1181783040 3.6384
1181791440 3.6392
1181799840 3.6359
1181804640 3.6364
1181813040 3.6351
1181821440 3.6486
1181826240 3.6380
1181834640 3.6414
1181843040 3.6458
1181847840 3.6377
1181856240 3.6400
1181864640 3.6462
1181869440 3.6442
1181877840 3.6380
1181886240 3.6380
1181891040 3.6380
1181899440 3.6380
1181907840 3.6414
1181912640 3.6422
1181921040 3.6422
1181929440 3.6422
1181934240 3.6450
1181942640 3.6426
1181951040 3.6409
1181955840 3.6414
1181964240 3.6414
1181972640 3.6434
1181977440 3.6434
1181985840 3.6397
1181994240 3.6397
1181999040 3.6397
1182007440 3.6414
1182015840 3.6475
1182020640 3.6414
1182029040 3.6422
1182037440 3.6422
1182042240 3.6414
1182050640 3.6426
1182059040 3.6426
1182063840 3.6426
1182072240 3.6426
1182080640 3.6426
1182085440 3.6426
1182093840 3.6426
1182102240 3.6463
1182107040 3.6417
1182115440 3.6426
1182123840 3.6426
1182128640 3.6422
1182137040 3.6426
1182145440 3.6409
1182150240 3.6418
1182158640 3.6410
1182167040 3.6422
1182171840 3.6394
1182180240 3.6471
1182188640 3.6491
1182193440 3.6394
1182201840 3.6434
1182210240 3.6887
1182215040 3.6418
1182223500 3.6429
1182231900 3.6458
1182236700 3.6393
1182245100 3.6398
1182253500 3.6402
1182258300 3.6407
1182266700 3.6398
1182275100 3.6476
1182279900 3.6415
1182288300 3.6415
1182296700 3.6406
1182301500 3.6431
1182309900 3.6375
1182318300 3.6366
1182323100 3.6399
1182331500 3.6423
1182339900 3.6431
1182344700 3.6419
1182353100 3.6377
1182361500 3.6389
1182366300 3.6389
1182374700 3.6386
1182383100 3.6398
1182387900 3.6496
1182396300 3.6398
1182404700 3.6398
1182409500 3.6398
1182417900 3.6390
1182426300 3.6390
1182431100 3.6390
1182439500 3.6378
1182447900 3.6390
1182452700 3.6374
1182461100 3.6333
1182469500 3.6357
1182474300 3.6369
1182482700 3.6398
1182491100 3.6439
1182495900 3.6395
1182504300 3.6395
1182512700 3.6411
1182517500 3.6411
1182525900 3.6423
1182534300 3.6395
1182539100 3.6399
1182547500 3.6366
1182555900 3.6361
1182560700 3.6361
1182569100 3.6361
1182577500 3.6378
1182582300 3.6378
1182590700 3.6382
1182599100 3.6349
1182603900 3.6349
1182612300 3.6349
1182620700 3.6382
1182625500 3.6390
1182633900 3.6382
1182642300 3.6382
1182647100 3.6370
1182655500 3.6370
1182663900 3.6366
1182668700 3.6381
1182677100 3.6374
1182685500 3.6378
1182690300 3.6378
1182698700 3.6390
1182707100 3.6378
1182711900 3.6378
1182720300 3.6366
1182728700 3.6345
1182733500 3.6378
1182741900 3.6395
1182750300 3.6387
1182755100 3.6432
1182763500 3.6420
1182771900 3.6408
1182776700 3.6420
1182785100 3.6428
1182793500 3.6416
1182798300 3.6416
1182806700 3.6416
1182815100 3.6391
1182819900 3.6391
1182828300 3.6391
1182836700 3.6390
1182841500 3.6382
1182849900 3.6382
1182858300 3.6387
1182863100 3.6341
1182871500 3.6354
1182879900 3.6387
1182884700 3.6387
1182893100 3.6375
1182901500 3.6338
1182906300 3.6338
1182914700 3.6338
1182923100 3.6363
1182927900 3.6355
1182936300 3.6408
1182944700 3.6359
1182949500 3.6347
1182957900 3.6347
1182966300 3.6355
1182971100 3.6370
1182979500 3.6370
1182987900 3.6370
1182992700 3.6366
1183001100 3.6435
1183009500 3.6381
1183014300 3.6537
1183022700 3.6367
1183031160 3.6355
1183035960 3.6355
1183044360 3.6355
1183052760 3.6399
1183057560 3.6322
1183065960 3.6322
1183074360 3.6390
1183079160 3.6354
1183087560 3.6350
1183095960 3.6350
1183100760 3.6375
1183109160 3.6370
1183117560 3.6358
1183122360 3.6375
1183130760 3.6346
1183139160 3.6341
1183143960 3.6370
1183152360 3.6370
1183160760 3.6370
1183165560 3.6370
1183173960 3.6382
1183182360 3.6375
1183187160 3.6375
1183195560 3.6399
1183203960 3.6387
1183208760 3.6387
1183217160 3.6387
1183225560 3.6387
1183230360 3.6411
1183238760 3.6370
1183247160 3.6659
1183251960 3.6671
1183260360 3.6671
1183268760 3.6671
1183273560 3.6671
1183281960 3.6659
1183290360 3.6663
1183295160 3.6375
1183303560 3.6363
1183311960 3.6363
1183316760 3.6363
1183325160 3.6350
1183333560 3.6350
1183338360 3.6358
1183346760 3.6363
1183355160 3.6350
1183359960 3.6355
1183368360 3.6387
1183376760 3.6382
1183381560 3.6399
1183389960 3.6399
1183398360 3.6387
1183403160 3.6387
1183411560 3.6387
1183419960 3.6407
1183424760 3.6407
1183433160 3.6407
1183441560 3.6431
1183446360 3.6407
1183454760 3.6419
1183463160 3.6431
1183467960 3.6436
1183476360 3.6436
1183484760 3.6408
1183489560 3.6408
1183497960 3.6440
1183506360 3.6408
1183511160 3.6383
1183519560 3.6408
1183527960 3.6408
1183532760 3.6403
1183541160 3.6481
1183549560 3.6396
1183554360 3.6396
1183562760 3.6408
1183571160 3.6408
1183575960 3.6408
1183584360 3.6388
1183592760 3.6371
1183597560 3.6379
1183605960 3.6383
1183614360 3.6359
1183619160 3.6369
1183627560 3.6369
1183635960 3.6369
1183640760 3.6370
1183649160 3.6351
1183657560 3.6339
1183662360 3.6343
1183670760 3.6311
1183679160 3.6311
1183683960 3.6328
1183692360 3.6328
1183700760 3.6323
1183705560 3.6323
1183713960 3.6311
1183722360 3.6328
1183727160 3.6328
1183735560 3.6328
1183743960 3.6328
1183748760 3.6299
1183757160 3.6316
1183765560 3.6316
1183770360 3.6328
1183778760 3.6328
1183787160 3.6299
1183791960 3.6316
1183800360 3.6316
1183808760 3.6316
1183813560 3.6316
1183821960 3.6316
1183830360 3.6316
1183835220 3.6316
1183843620 3.6316
1183852020 3.6311
1183856820 3.6316
1183865220 3.6320
1183873620 3.6320
1183878420 3.6320
1183886820 3.6304
1183895220 3.6304
1183900020 3.6320
1183908420 3.6328
1183916820 3.6328
1183921620 3.6328
1183930020 3.6328
1183938420 3.6328
1183943220 3.6340
1183951620 3.6340
1183960020 3.6335
1183964820 3.6340
1183973220 3.6364
1183981620 3.6332
1183986420 3.6614
1183994820 3.6328
1184003220 3.6328
1184008020 3.6323
1184016420 3.6323
1184024820 3.6307
1184029620 3.6406
1184038020 3.6403
1184046420 3.6383
1184051220 3.6340
1184059620 3.6311
1184068020 3.6335
1184072820 3.6299
1184081220 3.6431
1184089620 3.6356
1184094420 3.6356
1184102820 3.6356
1184111220 3.6340
1184116020 3.6340
1184124420 3.6352
1184132820 3.6380
1184137620 3.6364
1184146020 3.6468
1184154420 3.6396
1184159220 3.6322
1184167620 3.6298
1184176020 3.6274
1184180820 3.6274
1184189220 3.6274
1184197620 3.6262
1184202420 3.6262
1184210820 3.6250
1184219220 3.6181
1184224020 3.6210
1184232420 3.6210
1184240820 3.6222
1184245620 3.6214
1184254020 3.6214
1184262420 3.6226
1184267220 3.6226
1184275620 3.6210
1184284020 3.6238
1184288820 3.6210
1184297220 3.6210
1184305620 3.6214
1184310420 3.6226
1184318820 3.6214
1184327220 3.6250
1184332020 3.6238
1184340420 3.6238
1184348820 3.6231
1184353620 3.6223
1184362020 3.6204
1184370420 3.6197
1184375220 3.6197
1184383620 3.6185
1184392020 3.6180
1184396820 3.6180
1184405220 3.6228
1184413620 3.6192
1184418420 3.6180
1184426820 3.6180
1184435220 3.6180
1184440020 3.6207
1184448420 3.6195
1184456820 3.6195
1184461620 3.6195
1184470020 3.6188
1184478420 3.6167
1184483220 3.6167
1184491620 3.6167
1184500020 3.6167
1184504820 3.6167
1184513220 3.6179
1184521620 3.6167
1184526420 3.6167
1184534820 3.6167
1184543220 3.6193
1184548020 3.6223
1184556420 3.6240
1184564820 3.6251
1184569620 3.6318
1184578020 3.6207
1184586420 3.6214
1184591220 3.6222
1184599620 3.6226
1184608020 3.6231
1184612820 3.6247
1184621220 3.6232
1184629620 3.6234
1184634480 3.6145
1184642880 3.6158
1184651280 3.6243
1184656080 3.6238
1184664480 3.6238
1184672880 3.6238
1184677680 3.6243
1184686080 3.6372
1184694480 3.6250
1184699280 3.6250
1184707680 3.6222
1184716080 3.6222
1184720880 3.6222
1184729280 3.6206
1184737680 3.6213
1184742480 3.6206
1184750880 3.6173
1184759280 3.6189
1184764080 3.6189
1184772480 3.6197
1184780880 3.6246
1184785680 3.6222
1184794080 3.6277
1184802480 3.6201
1184807280 3.6201
1184815680 3.6194
1184824080 3.6126
1184828880 3.6137
1184837280 3.6340
1184845680 3.6217
1184850480 3.6194
1184858880 3.6194
1184867280 3.6198
1184872080 3.6198
1184880480 3.6198
1184888880 3.6198
1184893680 3.6241
1184902080 3.6206
1184910480 3.6303
1184915280 3.6206
1184923680 3.6173
1184932080 3.6222
1184936880 3.6234
1184945280 3.6206
1184953680 3.6226
1184958480 3.6254
1184966880 3.6291
1184975280 3.6325
1184980080 3.6265
1184988480 3.6265
1184996880 3.6265
1185001680 3.6277
1185010080 3.6265
1185018480 3.6277
1185023280 3.6268
1185031680 3.6268
1185040080 3.6256
1185044880 3.6256
1185053280 3.6249
1185061680 3.6237
1185066480 3.6579
1185074880 3.6257
1185083280 3.6257
1185088080 3.6274
1185096480 3.6274
1185104880 3.6274
1185109680 3.6281
1185118080 3.6309
1185126480 3.6274
1185131280 3.6274
1185139680 3.6274
1185148080 3.6274
1185152880 3.6274
1185161280 3.6274
1185169680 3.6246
1185174480 3.6238
1185182880 3.6238
1185191280 3.6238
1185196080 3.6238
1185204480 3.6238
1185212880 3.6415
1185217680 3.6226
1185226080 3.6231
1185234480 3.6231
1185239280 3.6235
1185247680 3.6235
1185256080 3.6235
1185260880 3.6247
1185269280 3.6282
1185277680 3.6259
1185282480 3.6420
1185290880 3.6216
1185299280 3.6204
1185304080 3.6263
1185312480 3.6221
1185320880 3.6221
1185325680 3.6183
1185334080 3.6183
1185342480 3.6183
1185347280 3.6342
1185355680 3.6183
1185364080 3.6183
1185368880 3.6190
1185377280 3.6199
1185385680 3.6199
1185390480 3.6199
1185398880 3.6199
1185407280 3.6192
1185412080 3.6175
1185420480 3.6175
1185428940 3.6203
1185433740 3.6215
1185442140 3.6208
1185450540 3.6289
1185455340 3.6196
1185463740 3.6196
1185472140 3.6184
1185476940 3.6184
1185485340 3.6189
1185493740 3.6189
1185498540 3.6189
1185506940 3.6189
1185515340 3.6253
1185520140 3.6200
1185528540 3.6198
1185536940 3.6209
1185541740 3.6202
1185550140 3.6235
1185558540 3.6208
1185563340 3.6270
1185571740 3.6219
1185580140 3.6194
1185584940 3.6194
1185593340 3.6194
1185601740 3.6183
1185606540 3.6183
1185614940 3.6192
1185623340 3.6192
1185628140 3.6192
1185636540 3.6199
1185644940 3.6187
1185649740 3.6180
1185658140 3.6168
1185666540 3.6206
1185671340 3.6135
1185679740 3.6135
1185688140 3.6135
1185692940 3.6133
1185701340 3.6142
1185709740 3.6166
1185714540 3.6173
1185722940 3.6166
1185731340 3.6173
1185736140 3.6166
1185744540 3.6166
1185752940 3.6166
1185757740 3.6166
1185766140 3.6158
1185774540 3.6174
1185779340 3.6174
1185787740 3.6167
1185796140 3.6132
1185800940 3.6132
1185809340 3.6125
1185817740 3.6130
1185822540 3.6130
1185830940 3.6132
1185839340 3.6132
1185844140 3.6157
1185852540 3.6070
1185860940 3.6134
1185865740 3.6107
1185874140 3.6107
1185882540 3.6111
1185887340 3.6192
1185895740 3.6118
1185904140 3.6118
1185908940 3.6132
1185917340 3.6125
1185925740 3.6173
1185930540 3.6137
1185938940 3.6130
1185947340 3.6130
1185952140 3.6137
1185960540 3.6179
1185968940 3.6125
1185973740 3.6121
1185982140 3.6112
1185990540 3.6265
1185995340 3.6109
1186003740 3.6125
1186012140 3.6161
1186016940 3.6148
1186025340 3.6148
1186033740 3.6148
1186038540 3.6311
1186046940 3.6156
1186055340 3.6144
1186060140 3.6140
1186068540 3.6119
1186076940 3.6182
1186081740 3.6093
1186090140 3.6105
1186098540 3.6105
1186103340 3.6105
1186111740 3.6056
1186120140 3.6056
1186124940 3.6051
1186133340 3.6084
1186141740 3.6100
1186146540 3.6112
1186154940 3.6112
1186163340 3.6112
1186168140 3.6072
1186176540 3.6026
1186184940 3.6105
1186189740 3.6084
1186198140 3.6084
1186206540 3.6096
1186211400 3.6123
1186219800 3.6088
1186228200 3.6088
1186233000 3.6049
1186241400 3.6049
1186249800 3.6049
1186254600 3.6033
1186263000 3.6033
1186271400 3.6033
1186276200 3.6033
1186284600 3.6033
1186293000 3.6033
1186297800 3.6033
1186306200 3.6033
1186314600 3.6016
1186319400 3.6000
1186327800 3.6007
1186336200 3.6007
1186341000 3.6000
1186349400 3.6000
1186357800 3.6000
1186362600 3.5993
1186371000 3.5984
1186379400 3.5979
1186384200 3.5979
1186392600 3.6096
1186401000 3.5967
1186405800 3.5972
1186414200 3.5963
1186422600 3.5984
1186427400 3.5984
1186435800 3.6023
1186444200 3.5984
1186449000 3.5984
1186457400 3.5967
1186465800 3.5925
1186470600 3.5925
1186479000 3.5914
1186487400 3.5914
1186492200 3.5914
1186500600 3.5914
1186509000 3.5902
1186513800 3.5879
1186522200 3.5884
1186530600 3.5921
1186535400 3.5884
1186543800 3.5910
1186552200 3.5893
1186557000 3.5910
1186565400 3.5882
1186573800 3.5842
1186578600 3.5854
1186587000 3.5830
1186595400 3.5830
1186600200 3.5854
1186608600 3.6068
1186617000 3.5900
1186621800 3.5830
1186630200 3.5847
1186638600 3.5847
1186643400 3.5856
1186651800 3.5912
1186660200 3.5953
1186665000 3.5905
1186673400 3.5930
1186681800 3.5916
1186686600 3.5923
1186695000 3.6107
1186703400 3.5905
1186708200 3.5923
1186716600 3.5951
1186725000 3.5944
1186729800 3.5944
1186738200 3.5965
1186746600 3.5956
1186751400 3.5965
1186759800 3.5988
1186768200 3.6007
1186773000 3.5995
1186781400 3.5995
1186789800 3.5972
1186794600 3.5972
1186803000 3.6009
1186811400 3.6042
1186816200 3.5967
1186824600 3.5984
1186833000 3.5972
1186837800 3.5944
1186846200 3.5967
1186854600 3.5995
1186859400 3.5972
1186867800 3.5972
1186876200 3.5972
1186881000 3.5972
1186889400 3.5972
1186897800 3.5972
1186902600 3.6007
1186911000 3.6007
1186919400 3.6007
1186924200 3.6007
1186932600 3.6007
1186941000 3.6007
1186945800 3.6194
1186954200 3.6007
1186962600 3.6148
1186967400 3.5974
1186975800 3.6052
1186984200 3.6056
1186989000 3.6045
1186997460 3.6026
1187005860 3.5988
1187010660 3.5988
1187019060 3.5979
1187027460 3.5944
1187032260 3.5947
1187040660 3.5924
1187049060 3.5940
1187053860 3.5951
1187062260 3.5951
1187070660 3.5951
1187075460 3.5908
1187083860 3.5952
1187092260 3.5963
1187097060 3.5920
1187105460 3.5920
1187113860 3.5920
1187118660 3.5920
1187127060 3.5920
1187135460 3.5915
1187140260 3.5924
1187148660 3.5940
1187157060 3.5908
1187161860 3.6062
1187170260 3.5917
1187178660 3.5913
1187183460 3.5906
1187191860 3.5899
1187200260 3.5906
1187205060 3.5906
1187213460 3.5931
1187221860 3.5966
1187226660 3.5943
1187235060 3.5943
1187243460 3.5927
1187248260 3.5925
1187256660 3.5993
1187265060 3.6025
1187269860 3.5998
1187278260 3.5998
1187286660 3.6032
1187291460 3.6032
1187299860 3.6062
1187308260 3.6046
1187313060 3.6062
1187321460 3.6104
1187329860 3.6032
1187334660 3.6032
1187343060 3.6032
1187351460 3.6067
1187356260 3.6028
1187364660 3.6067
1187373060 3.6083
1187377860 3.6148
1187386260 3.6148
1187394660 3.6141
1187399460 3.6141
1187407860 3.6141
1187416260 3.9496
1187421060 3.7412
1187429460 3.6127
1187437860 3.6141
1187442660 3.6141
1187451060 3.6155
1187459460 3.6141
1187464260 3.6141
1187472660 3.6141
1187481060 3.6141
1187485860 3.6141
1187494260 3.6141
1187502660 3.6141
1187507460 3.6164
1187515860 3.6136
1187524260 3.6134
1187529060 3.6141
1187537460 3.6152
1187545860 3.6152
1187550660 3.6152
1187559060 3.6187
1187567460 3.6162
1187572260 3.6148
1187580660 3.6164
1187589060 3.6164
1187593860 3.6164
1187602260 3.6157
1187610660 3.6171
1187615460 3.6162
1187623860 3.6178
1187632260 3.6170
1187637060 3.6177
1187645460 3.6125
1187653860 3.6125
1187658660 3.6161
1187667060 3.6165
1187675460 3.6165
1187680260 3.6165
1187688660 3.6241
1187697060 3.6177
1187701860 3.6161
1187710260 3.6154
1187718660 3.6147
1187723460 3.6147
1187731860 3.6133
1187740260 3.6133
1187745060 3.6121
1187753460 3.6126
1187761860 3.6114
1187766660 3.6114
1187775060 3.6114
1187783520 3.6137
1187788320 3.6126
1187796720 3.6149
1187805120 3.6126
1187809920 3.6126
1187818320 3.6126
1187826720 3.6119
1187831520 3.6119
1187839920 3.6119
1187848320 3.6119
1187853120 3.7233
1187861520 3.7245
1187869920 3.7641
1187874720 3.6123
1187883120 3.6146
1187891520 3.6271
1187896320 3.6135
1187904720 3.6135
1187913120 3.6121
1187917920 3.6135
1187926320 3.6128
1187934720 3.6105
1187939520 3.6128
1187947920 3.6128
1187956320 3.6133
1187961120 3.6119
1187969520 3.6146
1187977920 3.6142
1187982720 3.6173
1187991120 3.6150
1187999520 3.6150
1188004320 3.6150
1188012720 3.6187
1188021120 3.6150
1188025920 3.6219
1188034320 3.6135
1188042720 3.6135
1188047520 3.6135
1188055920 3.6139
1188064320 3.6139
1188069120 3.6135
1188077520 3.6139
1188085920 3.6139
1188090720 3.6139
1188099120 3.6139
1188107520 3.6139
1188112320 3.6128
1188120720 3.6128
1188129120 3.6128
1188133920 3.6123
1188142320 3.6123
1188150720 3.6084
1188155520 3.6084
1188163920 3.6100
1188172320 3.6100
1188177120 3.6126
1188185520 3.6119
1188193920 3.6119
1188198720 3.6112
1188207120 3.6109
1188215520 3.6093
1188220320 3.6100
1188228720 3.6109
1188237120 3.6093
1188241920 3.6114
1188250320 3.6084
1188258720 3.6084
1188263520 3.6084
1188271920 3.3273
1188280320 3.6153
1188285120 3.6130
1188293520 3.6130
1188301920 3.6135
1188306720 3.6124
1188315120 3.6144
1188323520 3.6105
1188328320 3.6014
1188336720 3.5952
1188345120 3.7122
1188349920 3.7117
1188358320 3.6057
1188366720 3.6057
1188371520 3.6077
1188379920 3.6145
1188388320 3.6095
1188393120 3.6538
1188401520 3.7261
1188409920 3.7000
1188414720 3.6352
1188423120 3.6148
1188431520 3.6143
1188436320 3.6150
1188444720 3.6155
1188453120 3.6155
1188457920 3.6169
1188466320 3.6116
1188474720 3.6116
1188479520 3.6142
1188487920 3.6121
1188496320 3.6107
1188501120 3.6107
1188509520 3.6114
1188517920 3.6121
1188522720 3.6094
1188531120 3.6078
1188539520 3.6078
1188544320 3.6094
1188552720 3.6121
1188561120 3.6114
1188565920 3.6128
1188574380 3.6183
1188582780 3.6103
1188587580 3.6107
1188595980 3.6144
1188604380 3.6114
1188609180 3.6130
1188617580 3.6130
1188625980 3.6130
1188630780 3.6130
1188639180 3.6130
1188647580 3.6114
1188652380 3.6114
1188660780 3.6114
1188669180 3.6121
1188673980 3.6133
1188682380 3.6121
1188690780 3.6114
1188695580 3.6114
1188703980 3.6119
1188712380 3.6103
1188717180 3.6103
1188725580 3.6096
1188733980 3.6119
1188738780 3.6119
1188747180 3.6126
1188755580 3.6126
1188760380 3.6167
1188768780 3.6121
1188777180 3.6121
1188781980 3.6149
1188790380 3.7943
1188798780 3.6126
1188803580 3.6224
1188811980 3.6183
1188820380 3.6183
1188825180 3.6183
1188833580 3.6183
1188841980 3.6183
1188846780 3.6130
1188855180 3.6126
1188863580 3.6149
1188868380 3.6005
1188876780 3.6005
1188885180 3.6005
1188889980 3.6114
1188898380 3.6119
1188906780 3.6119
1188911580 3.6119
1188919980 3.6130
1188928380 3.6394
1188933180 3.6394
1188941580 3.6386
1188949980 3.6402
1188954780 3.6417
1188963180 3.6437
1188971580 3.6441
1188976380 3.6419
1188984780 3.6588
1188993180 3.6434
1188997980 3.6136
1189006380 3.6495
1189014780 3.6386
1189019580 3.6382
1189027980 3.6382
1189036380 3.7180
1189041180 3.6382
1189049580 3.6580
1189057980 3.6378
1189062780 3.6333
1189071180 3.6304
1189079580 3.6382
1189084380 3.6344
1189092780 3.6292
1189101180 3.6292
1189105980 3.6292
1189114380 3.6277
1189122780 3.6227
1189127580 3.6392
1189135980 3.6299
1189144380 3.6288
1189149180 3.6494
1189157580 3.6296
1189165980 3.6308
1189170780 3.6292
1189179180 3.6299
1189187580 3.6316
1189192380 3.6323
1189200780 3.6320
1189209180 3.6331
1189213980 3.6513
1189222380 3.6326
1189230780 3.6310
1189235580 3.6407
1189243980 3.6345
1189252380 3.6327
1189257180 3.6334
1189265580 3.6289
1189273980 3.6236
1189278780 3.6282
1189287180 3.6282
1189295580 3.6296
1189300380 3.6293
1189308780 3.6293
1189317180 3.6393
1189321980 3.6308
1189330380 3.6334
1189338780 3.6334
1189343640 3.6316
1189352040 3.6345
1189360440 3.6315
1189365240 3.6334
1189373640 3.6327
1189382040 3.6320
1189386840 3.6335
1189395240 3.6603
1189403640 3.6335
1189408440 3.6302
1189416840 3.6302
1189425240 3.6329
1189430040 3.6313
1189438440 3.6336
1189446840 3.6340
1189451640 3.6336
1189460040 3.6340
1189468440 3.6340
1189473240 3.6340
1189481640 3.6340
1189490040 3.6347
1189494840 3.6340
1189503240 3.6363
1189511640 3.6261
1189516440 3.6280
1189524840 3.6261
1189533240 3.6239
1189538040 3.6273
1189546440 3.6254
1189554840 3.6273
1189559640 3.6273
1189568040 3.6273
1189576440 3.6282
1189581240 3.6253
1189589640 3.6230
1189598040 3.6253
1189602840 3.6310
1189611240 3.6284
1189619640 3.6486
1189624440 3.6333
1189632840 3.6371
1189641240 3.6456
1189646040 3.6535
1189654440 3.6427
1189662840 3.6400
1189667640 3.6393
1189676040 3.6393
1189684440 3.6416
1189689240 3.6989
1189697640 3.6428
1189706040 3.6428
1189710840 3.6409
1189719240 3.6420
1189727640 3.6430
1189732440 3.6442
1189740840 3.6472
1189749240 3.6547
1189754040 3.6299
1189762440 3.6404
1189770840 3.6416
1189775640 3.6382
1189784040 3.6404
1189792440 3.6390
1189797240 3.6421
1189805640 3.6410
1189814040 3.6417
1189818840 3.6413
1189827240 3.6417
1189835640 3.6425
1189840440 3.6417
1189848840 3.6425
1189857240 3.6425
1189862040 3.6217
1189870440 3.6217
1189878840 3.6246
1189883640 3.6217
1189892040 3.6223
1189900440 3.6201
1189905240 3.6201
1189913640 3.6212
1189922040 3.6197
1189926840 3.6190
1189935240 3.6190
1189943640 3.6194
1189948440 3.6194
1189956840 3.6194
1189965240 3.6194
1189970040 3.6194
1189978440 3.6210
1189986840 3.6232
1189991640 3.6210
1190000040 3.6265
1190008440 3.6221
1190013240 3.6250
1190021640 3.6243
1190030040 3.6228
1190034840 3.6228
1190043240 3.6232
1190051640 3.6254
1190056500 3.6236
1190064900 3.6232
1190073300 3.6239
1190078100 3.6332
1190086500 3.6164
1190094900 3.6221
1190099700 3.6214
1190108100 3.6236
1190116500 3.6214
1190121300 3.6225
1190129700 3.6274
1190138100 3.6218
1190142900 3.6218
1190151300 3.6207
1190159700 3.6236
1190164500 3.6377
1190172900 3.6414
1190181300 3.6198
1190186100 3.6367
1190194500 3.6244
1190202900 3.6244
1190207700 3.6222
1190216100 3.7400
1190224500 3.6868
1190229300 3.7640
1190237700 3.6256
1190246100 3.6222
1190250900 3.6215
1190259300 3.6200
1190267700 3.6207
1190272500 3.6197
1190280900 3.6189
1190289300 3.6142
1190294100 3.6193
1190302500 3.6208
1190310900 3.6389
1190315700 3.6389
1190324100 3.6193
1190332500 3.6193
1190337300 3.6179
1190345700 3.6239
1190354100 3.6719
1190358900 3.7246
1190367300 3.6210
1190375700 3.6358
1190380500 3.6213
1190388900 3.6168
1190397300 3.6188
1190402100 3.6213
1190410500 3.6224
1190418900 3.6209
1190423700 3.6227
1190432100 3.6227
1190440500 3.6185
1190445300 3.6211
1190453700 3.6229
1190462100 3.6207
1190466900 3.6207
1190475300 3.6181
1190483700 3.6170
1190488500 3.6181
1190496900 3.6181
1190505300 3.6170
1190510100 3.6207
1190518500 3.6207
1190526900 3.6203
1190531700 3.6214
1190540100 3.6207
1190548500 3.6222
1190553300 3.6211
1190561700 3.6222
1190570100 3.6222
1190574900 3.6238
1190583300 3.6238
1190591700 3.6238
1190596500 3.6249
1190604900 3.6268
1190613300 3.6253
1190618100 3.6253
1190626500 3.6257
1190634900 3.6242
1190639700 3.6260
1190648100 3.6227
1190656500 3.6341
1190661300 3.6260
1190669700 3.6235
1190678100 3.6242
1190682900 3.6231
1190691300 3.6167
1190699700 3.8805
1190704500 3.6196
1190712900 3.6211
1190721300 3.6222
1190726100 3.6238
1190734500 3.6233
1190742900 3.6249
1190747700 3.6249
1190756100 3.6249
1190764500 3.6260
1190769300 3.6224
1190777700 3.6209
1190786160 3.6209
1190790960 3.6209
1190799360 3.6178
1190807760 3.6213
1190812560 3.6213
1190820960 3.6213
1190829360 3.6213
1190834160 3.6213
1190842560 3.6213
1190850960 3.6194
1190855760 3.6216
1190864160 3.6205
1190872560 3.6200
1190877360 3.6200
1190885760 3.6217
1190894160 3.6211
1190898960 3.6224
1190907360 3.6261
1190915760 3.6257
1190920560 3.6257
1190928960 3.6250
1190937360 3.6250
1190942160 3.6261
1190950560 3.6265
1190958960 3.6265
1190963760 3.6276
1190972160 3.6276
1190980560 3.6265
1190985360 3.6264
1190993760 3.6242
1191002160 3.6261
1191006960 3.6261
1191015360 3.6250
1191023760 3.6322
1191028560 3.6301
1191036960 3.6294
1191045360 3.6313
1191050160 3.6322
1191058560 3.6341
1191066960 3.6305
1191071760 3.6305
1191080160 3.6305
1191088560 3.6235
1191093360 3.6215
1191101760 3.6215
1191110160 3.6202
1191114960 3.6202
1191123360 3.6221
1191131760 3.6221
1191136560 3.6184
1191144960 3.6302
1191153360 3.6313
1191158160 3.6325
1191166560 3.6313
1191174960 3.6302
1191179760 3.6246
1191188160 3.6302
1191196560 3.6302
1191201360 3.6302
1191209760 3.6302
1191218160 3.6302
1191222960 3.6413
1191231360 3.6959
1191239760 3.6428
1191244560 3.6428
1191252960 3.6443
1191261360 3.6358
1191266160 3.6472
1191274560 3.6458
1191282960 3.6458
1191287760 3.6469
1191296160 3.6516
1191304560 3.6508
1191309360 3.6453
1191317760 3.6491
1191326160 3.6440
1191330960 3.6447
1191339360 3.6443
1191347760 3.6443
1191352560 3.6435
1191360960 3.6465
1191369360 3.6457
1191374160 3.6428
1191382560 3.6421
1191390960 3.6432
1191395760 3.6432
1191404160 3.6432
1191412560 3.6410
1191417360 3.6414
1191425760 3.6440
1191434160 3.6414
1191438960 3.6414
1191447360 3.6355
1191455760 3.6396
1191460560 3.6407
1191468960 3.6407
1191477360 3.6418
1191482160 3.6407
1191490560 3.6491
1191498960 3.6491
1191503760 3.6480
1191512160 3.6476
1191520560 3.6495
1191525360 3.6542
1191533760 3.6527
1191542220 3.6531
1191547020 3.6579
1191555420 3.6524
1191563820 3.6524
1191568620 3.6828
1191577020 3.6490
1191585420 3.6494
1191590220 3.6491
1191598620 3.6484
1191607020 3.6509
1191611820 3.6498
1191620220 3.6465
1191628620 3.6443
1191633420 3.6457
1191641820 3.6447
1191650220 3.6436
1191655020 3.6443
1191663420 3.6432
1191671820 3.6432
1191676620 3.6435
1191685020 3.6472
1191693420 3.6472
1191698220 3.6331
1191706620 3.6331
1191715020 3.6331
1191719820 3.6336
1191728220 3.6340
1191736620 3.6344
1191741420 3.6484
1191749820 3.6484
1191758220 3.6484
1191763020 3.6484
1191771420 3.6484
1191779820 3.6498
1191784620 3.6498
1191793020 3.6498
1191801420 3.6498
1191806220 3.6498
1191814620 3.6506
1191823020 3.6506
1191827820 3.6524
1191836220 3.6491
1191844620 3.6456
1191849420 3.6452
1191857820 3.6524
1191866220 3.6449
1191871020 3.6436
1191879420 3.6486
1191887820 3.6456
1191892620 3.6471
1191901020 3.6557
1191909420 3.6561
1191914220 3.6518
1191922620 3.6608
1191931020 3.6553
1191935820 3.6571
1191944220 3.6527
1191952620 3.6516
1191957420 3.6447
1191965820 3.6436
1191974220 3.6436
1191979020 3.6443
1191987420 3.6447
1191995820 3.6425
1192000620 3.6436
1192009020 3.6425
1192017420 3.6425
1192022220 3.6425
1192030620 3.6436
1192039020 3.6443
1192043820 3.6437
1192052220 3.6437
1192060620 3.6437
1192065420 3.6550
1192073820 3.6455
1192082220 3.6568
1192087020 3.6448
1192095420 3.6463
1192103820 3.6459
1192108620 3.6463
1192117020 3.6459
1192125420 3.6565
1192130220 3.6521
1192138620 3.8767
1192147020 3.6343
1192151820 3.6503
1192160220 3.6481
1192168620 3.6517
1192173420 3.6477
1192181820 3.6477
1192190220 3.6447
1192195020 3.6480
1192203420 3.6462
1192211820 3.6453
1192216620 3.6438
1192225020 3.6471
1192233420 3.6453
1192238220 3.6460
1192246620 3.6460
1192255020 3.6460
1192259820 3.6460
1192268220 3.6481
1192276620 3.6467
1192281420 3.6460
1192289820 3.6543
1192298220 3.6467
1192303020 3.6467
1192311420 3.6467
1192319820 3.6467
1192324620 3.6452
1192333080 3.6452
1192341480 3.6452
1192346280 3.6452
1192354680 3.6452
1192363080 3.6441
1192367880 3.6448
1192376280 3.6448
1192384680 3.6441
1192389480 3.8174
1192397880 3.6459
1192406280 3.6433
1192411080 3.6489
1192419480 3.6489
1192427880 3.6463
1192432680 3.6474
1192441080 3.6485
1192449480 3.6471
1192454280 3.6449
1192462680 3.6446
1192471080 3.6453
1192475880 3.6453
1192484280 3.6475
1192492680 3.6453
1192497480 3.6420
1192505880 3.6401
1192514280 3.6431
1192519080 3.6398
1192527480 3.6314
1192535880 3.6370
1192540680 3.6369
1192549080 3.6344
1192557480 3.6319
1192562280 3.6341
1192570680 3.6334
1192579080 3.6338
1192583880 3.6342
1192592280 3.6342
1192600680 3.6378
1192605480 3.6515
1192613880 3.6429
1192622280 3.6440
1192627080 3.6425
1192635480 3.6425
1192643880 3.6395
1192648680 3.6415
1192657080 3.5980
1192665480 3.6415
1192670280 3.6373
1192678680 3.6429
1192687080 3.6388
1192691880 3.6429
1192700280 3.6395
1192708680 3.6443
1192713480 3.6413
1192721880 3.6476
1192730280 3.6355
1192735080 3.6400
1192743480 3.6359
1192751880 3.6498
1192756680 3.6445
1192765080 3.6425
1192773480 3.6384
1192778280 3.6371
1192786680 3.6327
1192795080 3.6378
1192799880 3.6312
1192808280 3.6391
1192816680 3.6419
1192821480 3.6450
1192829880 3.6347
1192838280 3.6327
1192843080 3.6416
1192851480 3.6342
1192859880 3.6333
1192864680 3.6385
1192873080 3.6327
1192881480 3.6385
1192886280 3.6348
1192894680 3.6357
1192903080 3.6294
1192907880 3.6368
1192916280 3.6294
1192924680 3.6335
1192929480 3.6294
1192937880 3.6335
1192946280 3.6294
1192951080 3.6335
1192959480 3.6301
1192967880 3.6299
1192972680 3.6282
1192981080 3.6323
1192989480 3.6562
1192994280 3.6335
1193002680 3.6309
1193011080 3.6335
1193015880 3.6309
1193024280 3.6335
1193032680 3.6320
1193037480 3.6342
1193045880 3.6329
1193054280 3.6363
1193059080 3.6315
1193067480 3.7217
1193075880 3.6384
1193080740 3.6411
1193089140 3.6384
1193097540 3.6411
1193102340 3.6388
1193110740 3.6415
1193119140 3.6388
1193123940 3.6415
1193132340 3.6377
1193140740 3.6368
1193145540 3.6341
1193153940 3.6404
1193162340 3.6374
1193167140 3.6606
1193175540 3.6370
1193183940 3.6400
1193188740 3.6337
1193197140 3.6411
1193205540 3.6442
1193210340 3.6387
1193218740 3.6414
1193227140 3.6405
1193231940 3.6378
1193240340 3.6362
1193248740 3.6343
1193253540 3.6477
1193261940 3.6343
1193270340 3.6362
1193275140 3.6335
1193283540 3.6954
1193291940 3.6343
1193296740 3.6369
1193305140 3.6292
1193313540 3.6393
1193318340 3.6416
1193326740 3.6333
1193335140 3.7213
1193339940 3.6967
1193348340 3.6951
1193356740 3.6388
1193361540 3.6351
1193369940 3.6363
1193378340 3.6344
1193383140 3.6385
1193391540 3.6387
1193399940 3.6425
1193404740 3.6405
1193413140 3.6428
1193421540 3.6409
1193426340 3.6435
1193434740 3.6389
1193443140 3.6415
1193447940 3.6389
1193456340 3.6407
1193464740 3.6405
1193469540 3.6414
1193477940 3.6387
1193486340 3.6421
1193491140 3.6369
1193499540 3.6388
1193507940 3.6355
1193512740 3.6414
1193521140 3.6388
1193529540 3.6414
1193534340 3.6366
1193542740 3.6406
1193551140 3.6373
1193555940 3.6390
1193564340 3.6364
1193572740 3.6382
1193577540 3.6356
1193585940 3.6389
1193594340 3.6363
1193599140 3.6375
1193607540 3.6360
1193615940 3.6944
1193620740 3.6961
1193629140 3.7099
1193637540 3.6967
1193642340 3.6990
1193650740 3.6282
1193659140 3.6421
1193663940 3.6301
1193672340 3.6320
1193680740 3.6283
1193685540 3.6324
1193693940 3.6883
1193702340 3.6281
1193707140 3.6255
1193715540 3.6253
1193723940 3.6238
1193728740 3.6266
1193737140 3.6273
1193745540 3.6316
1193750340 3.6222
1193758740 3.6255
1193767140 3.6194
1193771940 3.6238
1193780340 3.6190
1193788740 3.6237
1193793540 3.6316
1193801940 3.6294
1193806800 3.6356
1193815200 3.6411
1193823600 3.6377
1193828400 3.6378
1193836800 3.6388
1193845200 3.6545
1193850000 3.6479
1193858400 3.6368
1193866800 3.6349
1193871600 3.6361
1193880000 3.6319
1193888400 3.6344
1193893200 3.6326
1193901600 3.6359
1193910000 3.6421
1193914800 3.6356
1193923200 3.8093
1193931600 3.6305
1193936400 3.6275
1193944800 3.6312
1193966580 3.6353
1193974980 3.6361
1193979780 3.6352
1193988180 3.6375
1193996580 3.6402
1194001380 3.6368
1194009780 3.6350
1194018180 3.6627
1194022980 3.6402
1194031380 3.6451
1194039780 3.6432
1194044580 3.6437
1194052980 3.6396
1194061380 3.6430
1194066180 3.6396
1194074580 3.6422
1194082980 3.6396
1194087780 3.6394
1194096180 3.6368
1194104580 3.6383
1194109380 3.6349
1194117780 3.6638
1194126180 3.6349
1194130980 3.6375
1194139380 3.6357
1194147780 3.6383
1194152580 3.6357
1194160980 3.6375
1194169380 3.6349
1194174180 3.6383
1194182580 3.6350
1194190980 3.6383
1194195780 3.6349
1194204180 3.6369
1194212580 3.6342
1194217380 3.6376
1194225780 3.6357
1194234180 3.6295
1194238980 3.6276
1194247380 3.6298
1194255840 3.6417
1194260640 3.6273
1194269040 3.6249
1194277440 3.6299
1194282240 3.6274
1194290640 3.6287
1194299040 3.6399
1194303840 3.6291
1194312240 3.6280
1194320640 3.6320
1194325440 3.6320
1194333840 3.6338
1194342240 3.6399
1194347040 3.6426
1194355440 3.6399
1194363840 3.6432
1194368640 3.6333
1194377040 3.6359
1194385440 3.6336
1194390240 3.6348
1194398640 3.6322
1194407040 3.6356
1194411840 3.6341
1194420240 3.6345
1194428640 3.6329
1194433440 3.6366
1194441840 3.6375
1194450240 3.6394
1194455040 3.6337
1194463440 3.6359
1194471840 3.6336
1194480540 3.6350
1194488940 3.6376
1194497340 3.6340
1194502140 3.6379
1194510540 3.6353
1194518940 3.6443
1194523740 3.6349
1194532140 3.6372
1194540540 3.6357
1194545340 3.6322
1194553740 3.6345
1194562140 3.6346
1194566940 3.6311
1194575340 3.6326
1194583740 3.6356
1194588540 3.6358
1194596940 3.6290
1194605340 3.6319
1194610140 3.6283
1194618540 3.6291
1194626940 3.6266
1194631740 3.6309
1194640140 3.6297
1194648540 3.6319
1194653340 3.6332
1194661740 3.6319
1194670140 3.6301
1194674940 3.6323
1194683340 3.6301
1194691740 3.6330
1194696540 3.6304
1194704940 3.6334
1194713340 3.6308
1194718140 3.6341
1194726600 3.6341
1194735000 3.6334
1194739800 3.6319
1194748200 3.6330
1194756600 3.6392
1194761400 3.6351
1194769800 3.6326
1194778200 3.6345
1194783000 3.6344
1194791400 3.6348
1194799800 3.6322
1194804600 3.6331
1194813000 3.6383
1194821400 3.6345
1194826200 3.6477
1194834600 3.6306
1194843000 3.6291
1194847800 3.6306
1194856200 3.6299
1194864600 3.6331
1194869400 3.6307
1194877800 3.6325
1194886200 3.6311
1194891000 3.6319
1194899400 3.6301
1194907800 3.6331
1194912600 3.6320
1194921000 3.6338
1194929400 3.6347
1194934200 3.6299
1194942600 3.6274
1194951000 3.6299
1194955800 3.6263
1194964200 3.6307
1194972600 3.6292
1194977400 3.6295
1194985800 3.6297
1194994200 3.6288
1194999000 3.6266
1195007400 3.6307
1195015800 3.6282
1195020600 3.6324
1195029000 3.6309
1195037400 3.6286
1195042200 3.6261
1195050600 3.6304
1195059000 3.6349
1195063800 3.6377
1195072200 3.6341
1195080600 3.6367
1195085400 3.6453
1195093800 3.6469
1195102200 3.6390
1195107000 3.6416
1195115400 3.6372
1195123800 3.6410
1195128600 3.6394
1195137000 3.6431
1195145400 3.6384
1195150200 3.6444
1195158600 3.6411
1195168380 3.6416
1195176780 3.6352
1195185180 3.6452
1195189980 3.6421
1195198380 3.6451
1195206780 3.6513
1195211580 3.6547
1195219980 3.6433
1195228380 3.6463
1195233180 3.6444
1195241580 3.6481
1195249980 3.6423
1195254780 3.6450
1195263180 3.6455
1195271580 3.6481
1195276380 3.6423
1195284780 3.6460
1195293180 3.6426
1195297980 3.6474
1195306380 3.6441
1195314780 3.6438
1195319580 3.6454
1195327980 3.6428
1195336380 3.6412
1195341180 3.6438
1195349580 3.6412
1195357980 3.6438
1195362780 3.6472
1195371180 3.6421
1195379580 3.6394
1195384380 3.6456
1195392780 3.6423
1195401180 3.6456
1195405980 3.6430
1195414380 3.6488
1195422780 3.6423
1195427580 3.6456
1195435980 3.6464
1195444380 3.6467
1195449180 3.6444
1195457580 3.6439
1195465980 3.6569
1195470780 3.6425
1195479180 3.6423
1195487580 3.6439
1195492380 3.6427
1195500780 3.6432
1195509180 3.6444
1195513980 3.6414
1195522380 3.6399
1195530780 3.6422
1195535580 3.6611
1195543980 3.6482
1195552380 3.6466
1195557180 3.6506
1195565580 3.6476
1195573980 3.6474
1195578780 3.6444
1195587180 3.6471
1195595580 3.6448
1195600380 3.6366
1195608780 3.6316
1195617180 3.6331
1195621980 3.6309
1195630380 3.6324
1195638780 3.6213
1195643580 3.6345
1195651980 3.6333
1195660380 3.6337
1195665180 3.6340
1195673580 3.6380
1195681980 3.6333
1195686780 3.6348
1195695180 3.6327
1195703580 3.6366
1195708380 3.6314
1195716780 3.6342
1195725180 3.6355
1195730040 3.6370
1195738440 3.6345
1195746840 3.6367
1195751640 3.6366
1195760040 3.6391
1195768440 3.6341
1195773240 3.6346
1195781640 3.6331
1195790040 3.6349
1195794840 3.6324
1195803240 3.6353
1195811640 3.6331
1195816440 3.6363
1195824840 3.6337
1195833240 3.6366
1195838040 3.6314
1195846440 3.6349
1195854840 3.6320
1195859640 3.6363
1195868040 3.6331
1195876440 3.6352
1195881240 3.6330
1195889640 3.6362
1195898040 3.6273
1195902840 3.6341
1195911240 3.6311
1195919640 3.6324
1195924440 3.6288
1195932840 3.6342
1195941240 3.6263
1195946040 3.6306
1195954440 3.6294
1195962840 3.6288
1195967640 3.6263
1195976040 3.6345
1195984440 3.6656
1195989240 3.6656
1195997640 3.6615
1196006040 3.6642
1196010840 3.6625
1196019240 3.6663
1196027640 3.6621
1196032440 3.6656
1196040840 3.6649
1196049240 3.6691
1196054040 3.6618
1196062440 3.6674
1196070840 3.6653
1196075640 3.6681
1196084040 3.7137
1196092440 3.6736
1196097240 3.6687
1196105640 3.6725
1196114040 3.6784
1196118840 3.6743
1196127240 4.5519
1196135640 3.6798
1196140440 3.6749
1196148840 3.6763
1196157240 3.6736
1196162040 3.6746
1196170440 3.6729
1196178840 3.6788
1196183640 3.6440
1196192040 3.6443
1196200440 3.6341
1196205240 3.6401
1196213640 3.6296
1196222040 3.6358
1196226840 3.6360
1196235240 3.6418
1196243640 3.6417
1196248440 3.6426
1196256840 3.6396
1196265240 3.6398
1196270040 3.6396
1196278440 3.6377
1196286840 3.6379
1196291640 3.6388
1196300040 3.6377
1196308440 3.6409
1196313240 3.6387
1196321640 3.6398
1196330040 3.6363
1196334840 3.6402
1196343240 3.6404
1196351640 3.6423
1196356440 3.6366
1196364840 3.6929
1196373240 3.6886
1196378040 3.6392
1196386440 3.6363
1196394840 3.6381
1196399640 3.6351
1196408040 3.6332
1196416440 3.6338
1196421240 3.6420
1196429640 3.6401
1196438100 3.6409
1196442900 3.6394
1196451300 3.6368
1196459700 3.6364
1196464500 3.6362
1196472900 3.6342
1196481300 3.6420
1196486100 3.6384
1196494500 3.6403
1196502900 3.6422
1196507700 3.6400
1196516100 3.6395
1196524500 3.6414
1196529300 3.6395
1196537700 3.6414
1196546100 3.6395
1196550900 3.6421
1196559300 3.6391
1196567700 3.6407
1196572500 3.6388
1196580900 3.6376
1196589300 3.6351
1196594100 3.6373
1196602500 3.6365
1196610900 3.6373
1196615700 3.6347
1196624100 3.6373
1196632500 3.6389
1196711040 3.6810
1196711220 3.6810
1196715840 3.6907
1196716020 3.6782
1196724240 3.6844
1196724420 3.6844
1196732640 3.6782
1196732820 3.6843
1196737440 3.6803
1196737620 3.6803
1196745840 3.6775
1196746020 3.6775
1196754240 3.6790
1196754420 3.6790
1196759040 3.6779
1196759220 3.6779
1196767440 3.6807
1196767620 3.6807
1196775840 3.6778
1196776020 3.6778
1196780640 3.6763
1196780820 3.6763
1196789040 3.6738
1196789220 3.6738
1196797440 3.6766
1196797620 3.6766
1196802240 3.6738
1196802420 3.6738
1196810640 3.6766
1196810820 3.6766
1196819040 3.6779
1196819220 3.6755
1196823840 3.6763
1196824020 3.6763
1196832240 3.6964
1196832420 3.6964
1196840640 3.7055
1196840820 3.7137
1196845440 3.7014
1196845620 3.7014
1196853840 3.7211
1196854020 3.7339
1196862240 3.7809
1196862420 3.7805
1196867040 3.7058
1196867220 3.7058
1196875440 3.7356
1196875620 3.7356
1196883840 3.7396
1196884020 3.7376
1196888640 3.7296
1196888820 3.7296
1196897040 3.7328
1196897220 3.7328
1196905440 3.7296
1196905620 3.7296
1196910240 3.7369
1196910420 3.7369
1196918640 3.7365
1196918820 3.7365
1196927040 3.7397
1196927220 3.7397
1196931840 3.7465
1196932020 3.7465
1196940240 3.7497
1196940420 3.7497
1196948640 3.7460
1196948820 3.7460
1196953440 3.7487
1196953620 3.7490
1196961840 3.7457
1196962020 3.7467
1196970240 3.7500
1196970420 3.7500
1196975040 3.7487
1196975220 3.7487
1196983440 3.7681
1196983620 3.7515
1196991840 3.7487
1196992020 3.7487
1196996640 3.7301
1196996820 3.7291
1197005040 3.7290
1197005220 3.7270
1197013440 3.7314
1197013620 3.7324
1197018240 3.7285
1197018420 3.7285
1197026640 3.7329
1197026820 3.7329
1197035040 3.7302
1197035220 3.7392
1197039840 3.7326
1197040020 3.7326
1197048240 3.7290
1197048420 3.7370
1197056640 3.7036
1197056820 3.7018
1197061440 3.7113
1197061620 3.7143
1197069840 3.7146
1197070020 3.7146
1197078240 3.7116
1197078420 3.7116
1197083040 3.7146
1197083220 3.7146
1197091440 3.7116
1197091620 3.7116
1197099840 3.7143
1197100020 3.7143
1197104640 3.7174
1197104820 3.7116
1197113040 3.6987
1197113220 3.6997
1197121440 3.7106
1197121620 3.7106
1197126240 3.7146
1197126420 3.7136
1197134640 3.7103
1197134820 3.7103
1197143040 3.7183
1197143220 3.7183
1197147840 3.7116
1197148020 3.7126
1197156240 3.7103
1197156420 3.7103
1197164640 3.7073
1197164820 3.7073
1197169440 3.7113
1197169620 3.7113
1197177840 3.7116
1197178020 3.7126
1197186240 3.7146
1197186420 3.7146
1197191040 3.7091
1197191220 3.7091
1197199440 3.7131
1197199620 3.7121
1197207840 3.7101
1197208020 3.7091
1197212640 3.7121
1197212820 3.7141
1197221040 3.7116
1197221220 3.7116
1197229440 3.7146
1197229620 3.7146
1197234240 3.7116
1197234420 3.7116
1197242640 3.7203
1197242820 3.7173
1197251040 3.7143
1197251220 3.7163
1197255840 3.7173
1197256020 3.7173
1197264240 3.7123
1197264420 3.7170
1197272640 3.7382
1197272820 3.7372
1197277440 3.7310
1197277620 3.7310
1197285840 3.7351
1197286020 3.7351
1197294240 3.7310
1197294420 3.7310
1197299040 3.7538
1197299220 3.7382
1197307440 3.7337
1197307620 3.7337
1197315840 3.7384
1197316020 3.7341
1197320640 3.7317
1197320820 3.7307
1197329040 3.7321
1197329220 3.7321
1197337440 3.7360
1197337620 3.7300
1197342240 3.7372
1197342420 3.7351
1197350640 3.7333
1197350820 3.7323
1197359040 3.7351
1197359220 3.7311
1197363840 3.7313
1197364020 3.7293
1197372240 3.7319
1197372420 3.7308
1197380640 3.7267
1197380820 3.7267
1197385440 3.7321
1197385620 3.7321
1197393840 3.8128
1197394020 3.7996
1197402240 3.8028
1197402420 3.7986
1197407040 3.7398
1197407220 3.7410
1197415440 3.7412
1197415620 3.7362
1197423840 3.7311
1197424020 3.7301
1197428640 3.7362
1197428820 3.7352
1197437040 3.7331
1197437220 3.7311
1197445440 3.7352
1197445620 3.7392
1197450240 3.7331
1197450420 3.7331
1197458640 3.7349
1197458820 3.7410
1197467040 3.7305
1197467220 3.7305
1197471840 3.7349
1197472020 3.7390
1197480240 3.7315
1197480420 3.7315
1197488640 3.7339
1197488820 3.7339
1197493440 3.7303
1197493620 3.7303
1197501840 3.7355
1197502020 3.7335
1197510240 3.7326
1197510420 3.7336
1197515040 3.7415
1197515220 3.7375
1197523440 3.7316
1197523620 3.7326
1197531840 3.7978
1197532020 3.7968
1197536640 3.7276
1197536820 3.7266
1197545040 3.7295
1197545220 3.7287
1197553440 3.7294
1197553620 3.7294
1197558240 3.7262
1197558420 3.7262
1197566640 3.7244
1197566820 3.7244
1197575040 3.7322
1197575220 3.7322
1197579840 3.7291
1197580020 3.7301
1197588240 5.9784
1197588420 5.9784
1197596640 5.9784
1197596820 5.9784
1197666240 3.7445
1197666420 3.7438
1197674640 3.7651
1197674820 3.7472
1197683040 3.7435
1197683220 3.7433
1197687840 3.7475
1197688020 3.7475
1197696240 3.7433
1197696420 3.7674
1197704640 3.7467
1197704820 3.7477
1197709440 3.7430
1197709620 3.7430
1197717840 3.7455
1197718020 3.7455
1197726240 3.7428
1197726420 3.7428
1197731040 3.7465
1197731220 3.7465
1197739440 3.7440
1197739620 3.7440
1197747840 3.7467
1197748020 3.7467
1197752640 3.7455
1197752820 3.7455
1197761040 3.7538
1197761220 3.7467
1197769440 3.7443
1197769620 3.7443
1197774240 3.7477
1197774420 3.7467
1197782640 3.7430
1197782820 3.7430
1197791040 3.7430
1197791220 3.7430
1197795840 3.7420
1197796020 3.7430
1197804240 3.7455
1197804420 3.7455
1197812640 3.7408
1197812820 3.7408
1197817440 3.7472
1197817620 3.7472
1197825840 3.7440
1197826020 3.7440
1197834240 3.7465
1197834420 3.7465
1197839040 3.7450
1197839220 3.7438
1197847440 3.7485
1197847620 3.7565
1197855840 3.7478
1197856020 3.7468
1197860640 3.7452
1197860820 3.7452
1197869040 3.8280
1197869220 3.8179
1197877440 3.8260
1197877620 3.8260
1197882240 3.7555
1197882420 3.7568
1197890640 3.7573
1197890820 3.7573
1197899040 3.7493
1197899220 3.7493
1197903840 3.7535
1197904020 3.7419
1197912240 3.7387
1197912420 3.7387
1197920640 3.7620
1197920820 3.7620
1197925440 3.7592
1197925620 3.7470
1197933840 3.7968
1197934020 3.7745
1197942240 3.7694
1197942420 3.7704
1197947040 3.7748
1197947220 3.7826
1197955440 3.7677
1197955620 3.7784
1197963840 3.7767
1197964020 3.7698
1197968640 3.8683
1197968820 3.7649
1197977040 3.7659
1197977220 3.7659
1197985440 3.7679
1197985620 3.7602
1197990240 3.8407
1197990420 3.8748
1197998640 3.8400
1197998820 3.8429
1198007040 3.7640
1198007220 3.7640
1198011840 3.7607
1198012020 3.7627
1198020240 3.7660
1198020420 3.7660
1198028640 3.7664
1198028820 3.7634
1198033440 3.7677
1198033620 3.7677
1198041840 3.7463
1198042020 3.7493
1198050240 3.7477
1198050420 3.7477
1198055040 3.7206
1198055220 3.7206
1198063440 3.7440
1198063620 3.7419
1198071840 3.7372
1198072020 3.7372
1198076640 3.7407
1198076820 3.7487
1198085040 3.7352
1198085220 3.7352
1198093440 3.7384
1198093620 3.7384
1198098240 3.7357
1198098420 3.7357
1198106640 3.7368
1198106820 3.7368
1198115040 3.7357
1198115220 3.7357
1198119840 3.7328
1198120020 3.7338
1198128240 3.7296
1198128420 3.7296
1198136640 3.7116
1198136820 3.7406
1198141440 3.7311
1198141620 3.7311
1198149840 3.7340
1198150020 3.7381
1198158240 3.7429
1198158420 3.7346
1198163040 3.7437
1198163220 3.7437
1198171440 3.7405
1198171620 3.7445
1198179840 3.7437
1198180020 3.7437
1198184640 3.7405
1198184820 3.7405
1198193040 3.7460
1198193220 3.7470
1198201440 3.7427
1198201620 3.7457
1198206240 3.7401
1198206420 3.7421
1198214640 3.7351
1198214820 3.7472
1198223040 3.7427
1198223220 3.7427
1198227840 3.7400
1198228020 3.7462
1198236240 3.7429
1198236420 3.7429
1198244640 3.7410
1198244820 3.7410
1198249440 3.7444
1198249620 3.7444
1198257840 3.7425
1198258020 3.7382
1198266240 3.7447
1198266420 3.7447
1198271040 3.7415
1198271220 3.7415
1198279440 3.7447
1198279620 3.7447
1198287840 3.7412
1198288020 3.7412
1198292640 3.7442
1198292820 3.7442
1198301040 3.7410
1198301220 3.7410
1198309440 3.7442
1198309620 3.7442
1198314240 3.7410
1198314420 3.7410
1198322640 3.7444
1198322820 3.7444
1198331040 3.7437
1198331220 3.7437
1198335840 3.7452
1198336020 3.7462
1198344240 3.7420
1198344420 3.7420
1198352640 3.7452
1198352820 3.7452
1198357440 3.7420
1198357620 3.7420
1198365840 3.7452
1198366020 3.7452
1198374240 3.7397
1198374420 3.7397
1198379040 3.7442
1198379220 3.7442
1198387440 3.7410
1198387620 3.7410
1198395840 3.7442
1198396020 3.7442
1198400640 3.7407
1198400820 3.7407
1198409040 3.7450
1198409220 3.7440
1198417440 3.7410
1198417620 3.7410
1198422240 3.7523
1198422420 3.7450
1198430640 3.7410
1198430820 3.7410
1198439040 3.7618
1198439220 3.7475
1198443840 3.7450
1198444020 3.7450
1198452240 3.7475
1198452420 3.7475
1198460640 3.7450
1198460820 3.7450
1198465440 3.7475
1198465620 3.7475
1198473840 3.7450
1198474020 3.7450
1198482240 3.7475
1198482420 3.7475
1198487040 3.7437
1198487220 3.7497
1198495440 3.7475
1198495620 3.7475
1198503840 3.7450
1198504020 3.7450
1198508640 3.7482
1198508820 3.7472
1198517040 3.7447
1198517220 3.7447
1198525440 3.7475
1198525620 3.7475
1198530240 3.7450
1198530420 3.7450
1198538640 3.7475
1198538820 3.7475
1198547040 3.7450
1198547220 3.7450
1198551840 3.7475
1198552020 3.7475
1198560240 3.7450
1198560420 3.7450
1198568640 3.7475
1198568820 3.7475
1198573440 3.7470
1198573620 3.7450
1198581840 3.7472
1198582020 3.7472
1198590240 3.7447
1198590420 3.7447
1198595040 3.7465
1198595220 3.7465
1198603440 3.7440
1198603620 3.7440
1198611840 3.7472
1198612020 3.7472
1198616640 3.7450
1198616820 3.7450
1198625040 3.7475
1198625220 3.7475
1198633440 3.7460
1198633620 3.7460
1198638240 3.7487
1198638420 3.7487
1198646640 3.7463
1198646820 3.7463
1198655040 3.7457
1198655220 3.7457
1198659840 3.7433
1198660020 3.7433
1198668240 3.7457
1198668420 3.7777
1198676640 3.7443
1198676820 3.7443
1198681440 3.7445
1198681620 3.7636
1198689840 3.7433
1198690020 3.7433
1198698240 3.7457
1198698420 3.7457
1198703040 3.7433
1198703220 3.7433
1198711440 3.7457
1198711620 3.7457
1198719840 3.7445
1198720020 3.7445
1198724640 3.7465
1198724820 3.7465
1198733040 3.7440
1198733220 3.7440
1198741440 3.7462
1198741620 3.7573
1198746240 3.7430
1198746420 3.7430
1198754640 3.7497
1198754820 3.7497
1198763040 3.7385
1198763220 3.7465
1198767840 3.7497
1198768020 3.7497
1198776240 3.7475
1198776420 3.7475
1198784640 3.7503
1198784820 3.7503
1198789440 3.7478
1198789620 3.7547
1198797840 3.7575
1198798020 3.7575
1198806240 3.7495
1198806420 3.7495
1198811040 3.7520
1198811220 3.7520
1198819440 3.7617
1198819620 3.7447
1198827840 3.7510
1198828020 3.7470
1198832640 3.7420
1198832820 3.7422
1198841040 3.7533
1198841220 3.7533
1198849440 3.7507
1198849620 3.7507
1198854240 3.7523
1198854420 3.7523
1198862640 3.9970
1198862820 3.9930
1198871040 3.7548
1198871220 3.7548
1198875840 3.7525
1198876020 3.7555
1198884240 3.7540
1198884420 3.7540
1198892640 3.7515
1198892820 3.7515
1198897440 3.7540
1198897620 3.7540
1198905840 3.7515
1198906020 3.7515
1198914240 3.7540
1198914420 3.7540
1198919040 3.7515
1198919220 3.7515
1198927440 3.7540
1198927620 3.7540
1198935840 3.7515
1198936020 3.7515
1198940640 3.7472
1198940820 3.7472
1198949040 3.7447
1198949220 3.7447
1198957440 3.7472
1198957620 3.7472
1198962240 3.7450
1198962420 3.7450
1198970640 3.7412
1198970820 3.7412
1198979040 3.7492
1198979220 3.7460
1198983840 3.7299
1198984020 3.7299
1198992240 3.7283
1198992420 3.7283
1199000640 3.7375
1199000820 3.7314
1199005440 3.7306
1199005620 3.7306
1199013840 3.7340
1199014020 3.7340
1199022240 3.7306
1199022420 3.7326
1199027040 3.7371
1199027220 3.7371
1199035440 3.7347
1199035620 3.7347
1199043840 3.7368
1199044020 3.7368
1199048640 3.7344
1199048820 3.7344
1199057040 3.7368
1199057220 3.7368
1199065440 3.7344
1199065620 3.7344
1199070240 4.0095
1199070420 4.0111
1199078640 4.0063
1199078820 4.0063
1199087040 4.0119
1199087220 4.0119
1199091840 4.0087
1199092020 4.0087
1199100240 4.0143
1199100420 4.0143
1199108640 4.0063
1199108820 4.0063
1199113440 4.0095
1199113620 4.0095
1199121840 4.0103
1199122020 4.0103
1199130240 4.0143
1199130420 4.0143
1199135040 4.0174
1199135220 4.0174
1199143440 4.0127
1199143620 4.0143
1199151840 4.0079
1199152020 4.0079
1199156640 4.0143
1199156820 4.0143
1199165040 4.0087
1199165220 4.0087
1199173440 4.4369
1199173620 4.0096
1199178240 4.0055
1199178420 4.0055
1199186640 4.0048
1199186820 4.0048
1199195040 4.0016
1199195220 4.0016
1199199840 4.0048
1199200020 4.0048
1199208240 4.0016
1199208420 4.0016
1199216640 4.0040
1199216820 4.0040
1199221440 4.0000
1199221620 4.0000
1199229840 4.0040
1199230020 4.0040
1199238240 3.7251
1199238420 3.7251
1199243040 3.7269
1199243220 3.7269
1199251440 3.7238
1199251620 3.7238
1199259840 3.7269
1199260020 3.7269
1199264640 3.7271
1199264820 3.7271
1199273040 3.7312
1199273220 3.7312
1199281440 3.7284
1199281620 3.7284
1199286240 3.7333
1199286420 3.7333
1199294640 3.7284
1199294820 3.7284
1199303040 3.7320
1199303220 3.7320
1199307840 3.7278
1199308020 3.7278
1199316240 3.7315
1199316420 3.7315
1199324640 3.7284
1199324820 3.7284
1199329440 3.7333
1199329620 3.7333
1199337840 3.7302
1199338020 3.7302
1199346240 3.7389
1199346420 3.7389
1199351040 3.7349
1199351220 3.7349
1199359440 3.7368
1199359620 3.7368
1199367840 3.7351
1199368020 3.7341
1199372640 3.7379
1199372820 3.7379
1199381040 3.7327
1199381220 3.7317
1199389440 3.7361
1199389620 3.7361
1199394240 3.7329
1199394420 3.7329
1199402640 3.7358
1199402820 3.7358
1199411040 3.7337
1199411220 3.7337
1199415840 3.7368
1199416020 3.7368
1199424240 3.7344
1199424420 3.7311
1199432640 3.7401
1199432820 3.7401
1199437440 3.7334
1199437620 3.7334
1199445840 3.7401
1199446020 3.7401
1199454240 3.7364
1199454420 3.7364
1199459040 3.7396
1199459220 3.7396
1199467440 3.7367
1199467620 3.7404
1199475840 3.7373
1199476020 3.7373
1199480640 3.7331
1199480820 3.7339
1199489040 3.7381
1199489220 3.7381
1199497440 3.7339
1199497620 3.7339
1199502240 3.7374
1199502420 3.7374
1199510640 3.7342
1199510820 3.7342
1199519040 3.7361
1199519220 3.7361
1199523840 3.7352
1199524020 3.7352
1199532240 3.7553
1199532420 3.7325
1199540640 3.7284
1199540820 3.7284
1199545440 3.7315
1199545620 3.7315
1199553840 3.7284
1199554020 3.7284
1199562240 3.7325
1199562420 3.7325
1199567040 3.7294
1199567220 3.7294
1199575440 3.7325
1199575620 3.7325
1199583840 3.7301
1199584020 3.7301
1199588640 3.7333
1199588820 3.7333
1199597040 3.7301
1199597220 3.7301
1199605440 3.7330
1199605620 3.7330
1199610240 3.7301
1199610420 3.7301
1199618640 3.7333
1199618820 3.7333
1199627040 3.7301
1199627220 3.7301
1199631840 3.7333
1199632020 3.7333
1199640240 3.7284
1199640420 3.7284
1199648640 3.7315
1199648820 3.7315
1199653440 3.7284
1199653620 3.7284
1199661840 3.7315
1199662020 3.7315
1199670240 3.7284
1199670420 3.7284
1199675040 3.7315
1199675220 3.7315
1199683440 3.7284
1199683620 3.7284
1199691840 3.7318
1199692020 3.7318
1199696640 3.7261
1199696820 3.7261
1199705040 3.7292
1199705220 3.7292
1199713440 3.7264
1199713620 3.7264
1199718240 3.7298
1199718420 3.7298
1199726640 3.7304
1199726820 3.7304
1199735040 3.7315
1199735220 3.7315
1199739840 3.7301
1199740020 3.7301
1199748240 3.7323
1199748420 3.7323
1199756640 3.7296
1199756820 3.7296
1199761440 3.7310
1199761620 3.7310
1199769840 3.7278
1199770020 3.7278
1199778240 3.7310
1199778420 3.7310
1199783040 3.7333
1199783220 3.7333
1199791440 3.7110
1199791620 3.7110
1199799840 3.7074
1199800020 3.7087
1199804640 3.7137
1199804820 3.7137
1199813040 3.7105
1199813220 3.7105
1199821440 3.7156
1199821620 3.7156
1199826240 3.7127
1199826420 3.7127
1199834640 3.7178
1199834820 3.7178
1199843040 3.7120
1199843220 3.7120
1199847840 3.7231
1199848020 3.7188
1199856240 3.7121
1199856420 3.7121
1199864640 3.7244
1199864820 3.7254
1199869440 3.7188
1199869620 3.7188
1199877840 3.7211
1199878020 3.7211
1199886240 3.7180
1199886420 3.7180
1199891040 3.7335
1199891220 3.7211
1199899440 3.7144
1199899620 3.7144
1199907840 3.7228
1199908020 3.7228
1199912640 3.7188
1199912820 3.7188
1199921040 3.7218
1199921220 3.7218
1199929440 3.7208
1199929620 3.7208
1199934240 3.7228
1199934420 3.7228
1199942640 3.7195
1199942820 3.7188
1199951040 3.7218
1199951220 3.7218
1199955840 3.7177
1199956020 3.7177
1199964240 3.7182
1199964420 3.7195
1199972640 3.7302
1199972820 3.7302
1199977440 3.7372
1199977620 3.7372
1199985840 3.7343
1199986020 3.7328
1199994240 3.7392
1199994420 3.7359
1199999040 3.7358
1199999220 3.7490
1200007440 3.7372
1200007620 3.7372
1200015840 3.7338
1200016020 3.7338
1200020640 3.7362
1200020820 3.7362
1200029040 3.7338
1200029220 3.7341
1200037440 3.7380
1200037620 3.7380
1200042240 3.7355
1200042420 3.7355
1200050640 3.7380
1200050820 3.7380
1200059040 3.7345
1200059220 3.7345
1200063840 3.7397
1200064020 3.7397
1200072240 3.7356
1200072420 3.7356
1200080640 3.7395
1200080820 3.7395
1200085440 3.7361
1200085620 3.7361
1200093840 3.7384
1200094020 3.7384
1200102240 3.7346
1200102420 3.7346
1200107040 3.7377
1200107220 3.7377
1200115440 3.7406
1200115620 3.7485
1200123840 3.7407
1200124020 3.7385
1200128640 3.8249
1200128820 3.8260
1200137040 3.7350
1200137220 3.7350
1200145440 3.7319
1200145620 3.7319
1200150240 3.7350
1200150420 3.7350
1200158640 3.7309
1200158820 3.7319
1200167040 3.7360
1200167220 3.7360
1200171840 3.7329
1200172020 3.7329
1200180240 3.7360
1200180420 3.7360
1200188640 3.7329
1200188820 3.7329
1200193440 3.7360
1200193620 3.7360
1200201840 3.7329
1200202020 3.7329
1200210240 3.7363
1200210420 3.7363
1200215040 3.7331
1200215220 3.7331
1200223440 3.7380
1200223620 3.7380
1200231840 3.7361
1200232020 3.7361
1200236640 3.7393
1200236820 3.7393
1200245040 3.7361
1200245220 3.7361
1200253440 3.7393
1200253620 3.7393
1200258240 3.7384
1200258420 3.7384
1200266640 3.7415
1200266820 3.7415
1200275040 3.7384
1200275220 3.7384
1200279840 3.7415
1200280020 3.7415
1200288240 3.7384
1200288420 3.7384
1200296640 3.7435
1200296820 3.7435
1200301440 3.7418
1200301620 3.7406
1200309840 3.7393
1200310020 3.7393
1200318240 3.7361
1200318420 3.7361
1200323040 3.7415
1200323220 3.7415
1200331440 3.7393
1200331620 3.7433
1200339840 3.7453
1200340020 3.7512
1200344640 3.7424
1200344820 3.7424
1200353040 3.7456
1200353220 3.7515
1200361440 3.7448
1200361620 3.7448
1200366240 3.7478
1200366420 3.7478
1200374640 3.7446
1200374820 3.7446
1200383040 3.7470
1200383220 3.7483
1200387840 3.7466
1200388020 3.7564
1200396240 3.7498
1200396480 3.7498
1200404700 3.7461
1200404880 3.7461
1200409500 3.7710
1200409680 3.7485
1200417900 3.7424
1200418080 3.7424
1200426300 3.7441
1200426480 3.7441
1200431100 3.7394
1200431280 3.7407
1200439500 3.7423
1200439680 3.7423
1200447900 3.7603
1200448080 3.7603
1200452700 3.7628
1200452880 3.7628
1200461100 3.7603
1200461280 3.7603
1200469500 3.7640
1200469680 3.7640
1200474300 3.7649
1200474480 3.7649
1200482700 3.7638
1200482880 3.7638
1200491100 3.7705
1200491280 3.7588
1200495900 3.7613
1200496080 3.7613
1200504300 3.7629
1200504480 3.7632
1200512700 3.7630
1200512880 3.7642
1200517500 3.7597
1200517680 3.7597
1200525900 3.7654
1200526080 3.7654
1200534300 3.7633
1200534480 3.7633
1200539100 3.7783
1200539280 3.7783
1200547500 3.7769
1200547680 3.7614
1200555900 3.7661
1200556080 3.7661
1200560700 3.7595
1200560880 3.7595
1200569100 3.7627
1200569280 3.7627
1200577500 3.7595
1200577680 3.7595
1200582300 3.7651
1200582480 3.7653
1200590700 3.7607
1200590880 3.7607
1200599100 3.7686
1200599280 3.7686
1200603900 3.7628
1200604080 3.7638
1200612300 3.7661
1200612480 3.7661
1200620700 3.7628
1200620880 3.7628
1200625500 3.7659
1200625680 3.7659
1200633900 3.7628
1200634080 3.7628
1200642300 3.7661
1200642480 3.7661
1200647100 3.7631
1200647280 3.7689
1200655500 3.7663
1200655680 3.7663
1200663900 3.7650
1200664080 3.7650
1200668700 3.7780
1200668880 3.7858
1200677100 3.7917
1200677280 3.7917
1200685500 3.7700
1200685680 3.7700
1200690300 3.7667
1200690480 3.7667
1200698700 3.7707
1200698880 3.7707
1200707100 3.7674
1200707280 3.7674
1200711900 3.7729
1200712080 3.7729
1200720300 3.7696
1200720480 3.7696
1200728700 3.7729
1200728880 3.7729
1200733500 3.7696
1200733680 3.7696
1200741900 3.7729
1200742080 3.7729
1200750300 3.7684
1200750480 3.7650
1200755100 3.7729
1200755280 3.7729
1200763500 3.7706
1200763680 3.7706
1200771900 3.7671
1200772080 3.7779
1200776700 3.7605
1200776880 3.7605
1200785100 3.7635
1200785280 3.7635
1200793500 3.7586
1200793680 3.7615
1200798300 3.7633
1200798480 3.7633
1200806700 3.7612
1200806880 3.7612
1200815100 3.7652
1200815280 3.7652
1200819900 3.7588
1200820080 3.7646
1200828300 3.7628
1200828480 3.7628
1200836700 3.7527
1200836880 3.7527
1200841500 3.7785
1200841680 3.7589
1200849900 3.7629
1200850080 3.7629
1200858300 3.7664
1200858480 3.7664
1200863100 3.7632
1200863280 3.7632
1200871500 3.7611
1200871680 3.7611
1200879900 3.7590
1200880080 3.7590
1200884700 3.7662
1200884880 3.7800
1200893100 3.7590
1200893280 3.7590
1200901500 3.7789
1200901680 3.7789
1200906300 3.7755
1200906480 3.7755
1200914700 3.7871
1200914880 3.7969
1200923100 3.7539
1200923280 3.7539
1200927900 3.7571
1200928080 3.7571
1200936300 3.7583
1200936480 3.7493
1200944700 3.7549
1200944880 3.7549
1200949500 3.7517
1200949680 3.7517
1200957900 3.7549
1200958080 3.7589
1200966300 3.7485
1200966480 3.7485
1200971100 3.7505
1200971280 3.7505
1200979500 3.7502
1200979680 3.7502
1200987900 3.7598
1200988080 3.7697
1200992700 3.7573
1200992880 3.7573
1201001100 3.7567
1201001280 3.7567
1201009500 3.7653
1201009680 3.7653
1201014300 3.7659
1201014480 3.7659
1201022700 3.7753
1201022880 3.7624
1201031100 3.7659
1201031280 3.7659
1201035900 3.7546
1201036080 3.7546
1201044300 3.7579
1201044480 3.7579
1201052700 3.7566
1201052880 3.7566
1201057500 3.7589
1201057680 3.7589
1201065900 3.7532
1201066080 3.7544
1201074300 3.7567
1201074480 3.7567
1201079100 3.7683
1201079280 3.7544
1201087500 3.7557
1201087680 3.7557
1201095900 3.7517
1201096080 3.7517
1201100700 3.7652
1201100880 3.7652
1201109100 3.7626
1201109280 3.7621
1201117500 3.7654
1201117680 3.7654
1201122300 3.7631
1201122480 3.7631
1201130700 3.7657
1201130880 3.7657
1201139100 3.7624
1201139280 3.7624
1201143900 3.7642
1201144080 3.7642
1201152300 3.7716
1201152480 3.7707
1201160700 3.7740
1201160880 3.7740
1201165500 3.7600
1201165680 3.7600
1201173900 3.7627
1201174080 3.7627
1201182300 3.7588
1201182480 3.7600
1201187100 3.7622
1201187280 3.7622
1201195500 3.7590
1201195680 3.7590
1201203900 3.7625
1201204080 3.7615
1201208700 3.7585
1201208880 3.7614
1201217100 3.7656
1201217280 3.7842
1201225500 3.7578
1201225680 3.7587
1201230300 3.7586
1201230480 3.7686
1201238700 3.7568
1201238880 3.7568
1201247100 3.7617
1201247280 3.7617
1201251900 4.0231
1201252080 4.0231
1201260300 4.0231
1201260480 4.0224
1201268700 4.0062
1201268880 4.0184
1201273500 4.0224
1201273680 4.0224
1201281900 4.0184
1201282080 4.0184
1201290300 4.0224
1201290480 4.0224
1201295100 4.0184
1201295280 4.0184
1201303500 4.0316
1201303680 4.0185
1201311900 4.0200
1201312080 4.0200
1201316700 4.0239
1201316880 4.0239
1201325100 4.0192
1201325280 4.0192
1201333500 4.0231
1201333680 4.0231
1201338300 4.0184
1201338480 4.0192
1201346700 4.0231
1201346880 4.0231
1201355100 4.0192
1201355280 4.0192
1201359900 4.0170
1201360080 4.0170
1201368300 4.0192
1201368480 4.0192
1201376700 4.0231
1201376880 4.0231
1201381500 4.0200
1201381680 4.0200
1201389900 4.0224
1201390080 4.0224
1201398300 4.0200
1201398480 4.0200
1201403100 4.0231
1201403280 4.0231
1201411500 4.0215
1201411680 4.0215
1201419900 4.0254
1201420080 4.0254
1201424700 4.0215
1201424880 4.0215
1201433100 4.0247
1201433280 4.0247
1201441500 4.0207
1201441680 4.0207
1201446300 4.0247
1201446480 4.0247
1201454700 4.0207
1201454880 4.0207
1201463100 4.0262
1201463280 4.0332
1201467900 4.0207
1201468080 4.0253
1201476300 4.0247
1201476480 4.0247
1201484700 3.7621
1201484880 3.7621
1201489500 3.7654
1201489680 3.7654
1201497900 3.7621
1201498080 3.7621
1201506300 3.7654
1201506480 3.7654
1201511100 3.7609
1201511280 3.7609
1201519500 3.7661
1201519680 3.7632
1201527900 3.7570
1201528080 3.7570
1201532700 3.7598
1201532880 3.7598
1201541100 3.7588
1201541280 3.7588
1201549500 3.7610
1201549680 3.7610
1201554300 3.7529
1201554480 3.7529
1201562700 3.7598
1201562880 3.7598
1201571100 3.7568
1201571280 3.7568
1201575900 3.7588
1201576080 3.7588
1201584300 3.7536
1201584480 3.7536
1201592700 3.7578
1201592880 3.7578
1201597500 3.7558
1201597680 3.7558
1201605900 3.7590
1201606080 3.7629
1201614300 3.7570
1201614480 3.7570
1201619100 3.7598
1201619280 3.7598
1201627500 3.7692
1201627680 3.7573
1201635900 3.7600
1201636080 3.7588
1201640700 3.7585
1201640880 3.7662
1201649100 3.7617
1201649280 3.7617
1201657500 3.7578
1201657680 3.7578
1201662300 3.7617
1201662480 3.7617
1201670700 3.7565
1201670880 3.7597
1201679100 3.7634
1201679280 3.7634
1201683900 3.7585
1201684080 3.7585
1201692300 3.7614
1201692480 3.7614
1201700700 3.7582
1201700880 3.7582
1201705500 3.7622
1201705680 3.7622
1201713900 3.7590
1201714080 3.7590
1201722300 3.7632
1201722480 3.7632
1201727100 3.7563
1201727280 3.7563
1201735500 3.7568
1201735680 3.7568
1201743900 3.7401
1201744080 3.7556
1201748700 3.7588
1201748880 3.7588
1201757100 3.7587
1201757280 3.7636
1201765500 3.7600
1201765680 3.7600
1201770300 3.7565
1201770480 3.7565
1201778700 3.7586
1201778880 3.7586
1201787100 3.7565
1201787280 3.7565
1201791900 3.7617
1201792080 3.7617
1201800300 3.7600
1201800480 3.7600
1201808700 3.7630
1201808880 3.7630
1201813500 3.7597
1201813680 3.7597
1201821900 3.7613
1201822080 3.7622
1201830300 3.7565
1201830480 3.7565
1201835100 3.7598
1201835280 3.7598
1201843500 3.7522
1201843680 3.7522
1201851900 3.7556
1201852080 3.7546
1201856700 3.7519
1201856880 3.7519
1201865100 3.7551
1201865280 3.7570
1201873500 3.7625
1201873680 3.7517
1201878300 3.7541
1201878480 3.7541
1201886700 3.7495
1201886880 3.7495
1201895100 3.7631
1201895280 3.7631
1201899900 3.7505
1201900080 3.7505
1201908300 3.7549
1201908480 3.7549
1201916700 3.7519
1201916880 3.7519
1201921500 3.7568
1201921680 3.7568
1201929900 3.7534
1201930080 3.7524
1201938300 3.7561
1201938480 3.7561
1201943100 3.7517
1201943280 3.7517
1201951500 3.7683
1201951680 3.7549
1201959900 3.7515
1201960080 3.7515
1201964700 3.7575
1201964880 3.7575
1201973100 3.7515
1201973280 3.7515
1201981500 3.7534
1201981680 3.7534
1201986300 3.7522
1201986480 3.7561
1201994700 3.7534
1201994880 3.7544
1202003100 3.7519
1202003280 3.7519
1202007900 3.7532
1202008080 3.7532
1202016300 3.7493
1202016480 3.7493
1202024700 3.7563
1202024880 3.7563
1202029500 3.7519
1202029680 3.7510
1202037900 3.7546
1202038080 3.7546
1202046300 3.7473
1202046480 3.7473
1202051100 3.7505
1202051280 3.7505
1202059500 3.7485
1202059680 3.7485
1202067900 3.7495
1202068080 3.7495
1202072700 3.7464
1202072880 3.7464
1202081100 3.7481
1202081280 3.7481
1202089500 3.7449
1202089680 3.7449
1202094300 3.7575
1202094480 3.7478
1202102700 3.7447
1202102880 3.7447
1202111100 3.7478
1202111280 3.7478
1202115900 3.7469
1202116080 3.7469
1202124300 3.7500
1202124480 3.7500
1202132700 3.7515
1202132880 3.7444
1202137500 3.7488
1202137680 3.7488
1202145900 3.7439
1202146080 3.7439
1202154300 3.7463
1202154480 3.7466
1202159100 3.7442
1202159280 3.7442
1202167500 3.7549
1202167680 3.7478
1202175900 3.7427
1202176080 3.7427
1202180700 3.7434
1202180880 3.7434
1202189100 3.7415
1202189280 3.7415
1202197500 3.7437
1202197680 3.7437
1202202300 3.7406
1202202480 3.7406
1202210700 3.8617
1202210880 3.8617
1202219100 3.8607
1202219280 3.8596
1202223900 3.8617
1202224080 3.8617
1202232300 3.8618
1202232480 3.8638
1202240700 3.8609
1202240880 3.8609
1202245500 3.8625
1202245680 3.8625
1202253900 3.8674
1202254080 3.8674
1202262300 3.8665
1202262480 3.8645
1202267100 3.8637
1202267280 3.8637
1202275500 3.8627
1202275680 3.8627
1202283900 3.8637
1202284080 3.8637
1202288700 3.8617
1202288880 3.8598
1202297100 3.8612
1202297280 3.8612
1202305500 3.8602
1202305680 3.8602
1202310300 3.8570
1202310480 3.8581
1202318700 3.8602
1202318880 3.8602
1202327100 3.8621
1202327280 3.8612
1202331900 3.8755
1202332080 3.8589
1202340300 3.8630
1202340480 3.8630
1202348700 3.8602
1202348880 3.8602
1202353500 3.8652
1202353680 3.8652
1202361900 3.8621
1202362080 3.8621
1202370300 3.8634
1202370480 3.8634
1202375100 3.8595
1202375280 3.8595
1202383500 3.8609
1202383680 3.8609
1202391900 3.8620
1202392080 3.8620
1202396700 3.8628
1202396880 3.8628
1202405100 3.8614
1202405280 3.8614
1202413500 3.8734
1202413680 3.8655
1202418300 3.8585
1202418480 3.8663
1202426700 3.8705
1202426880 3.8705
1202435100 3.8635
1202435280 3.8635
1202439900 3.8615
1202440080 3.8615
1202448300 3.8645
1202448480 3.8645
1202456700 3.8695
1202456880 3.8695
1202461500 3.8654
1202461680 3.8675
1202469900 3.8654
1202470080 3.8654
1202478300 3.8726
1202478480 3.8726
1202483100 3.8698
1202483280 3.8698
1202491500 3.8685
1202491680 3.8685
1202499900 3.8695
1202500080 3.8695
1202504700 3.8703
1202504880 3.8704
1202513100 3.8754
1202513280 3.8715
1202521500 3.8694
1202521680 3.8694
1202526300 3.8715
1202526480 3.8715
1202534700 3.8704
1202534880 3.8704
1202543100 3.8705
1202543280 3.8705
1202547900 3.8675
1202548080 3.8675
1202556300 3.8706
1202556480 3.8706
1202564700 3.8697
1202564880 3.8675
1202569500 3.8706
1202569680 3.8706
1202577900 3.8694
1202578080 3.8664
1202586300 3.8674
1202586480 3.8676
1202591100 3.8665
1202591280 3.8665
1202599500 3.8676
1202599680 3.8724
1202607900 3.8665
1202608080 3.8675
1202612700 3.8674
1202612880 3.8674
1202621100 3.8838
1202621280 3.8838
1202629500 3.8674
1202629680 3.8684
1202634300 3.8667
1202634480 3.8667
1202642700 3.8677
1202642880 3.8677
1202651100 3.8675
1202651280 3.8675
1202655900 3.8655
1202656080 3.8655
1202664300 3.8645
1202664480 3.8645
1202672700 3.8645
1202672880 3.8645
1202677500 3.8643
1202677680 3.8643
1202685900 3.8639
1202686080 3.8639
1202694300 3.8627
1202694480 3.8627
1202699100 3.8637
1202699280 3.8637
1202707500 3.8642
1202707680 3.8642
1202715900 3.8648
1202716080 3.8716
1202720700 3.8639
1202720880 3.8639
1202729100 3.8628
1202729280 3.8628
1202737500 3.8609
1202737680 3.8609
1202742300 3.8639
1202742480 3.8698
1202750700 3.8611
1202750880 3.8611
1202759100 3.8638
1202759280 3.8638
1202763900 3.8629
1202764080 3.8629
1202772300 3.8616
1202772480 3.8635
1202780700 3.8621
1202780880 3.8650
1202785500 3.8681
1202785680 3.8681
1202793900 3.8671
1202794080 3.8671
1202802300 3.8689
1202802480 3.8689
1202807100 3.8804
1202807280 3.8824
1202815500 3.8669
1202815680 3.8678
1202823900 3.8680
1202824080 3.8680
1202828700 3.8667
1202828880 3.8667
1202837100 3.8660
1202837280 3.8660
1202845500 3.8678
1202845680 3.8678
1202850300 3.8661
1202850480 3.8661
1202858700 3.8699
1202858880 3.8680
1202867100 3.8567
1202867280 3.8587
1202871900 3.8667
1202872080 3.8667
1202880300 3.8651
1202880480 3.8651
1202888700 3.8649
1202888880 3.8649
1202893500 3.8785
1202893680 3.8745
1202901900 3.8707
1202902080 3.8698
1202910300 3.8775
1202910480 3.8775
1202915100 3.8873
1202915280 3.8875
1202923500 3.8875
1202923680 3.8865
1202931900 3.8886
1202932080 3.8886
1202936700 3.8866
1202936880 3.8886
1202945100 3.8878
1202945280 3.9023
1202953500 3.8724
1202953680 3.8724
1202958300 3.8882
1202958480 3.8882
1202966700 3.8848
1202966880 3.8848
1202975100 3.8870
1202975280 3.8870
1202979900 3.8829
1202980080 3.8849
1202988300 3.8859
1202988480 3.8859
1202996700 3.8898
1202996880 3.8898
1203001500 3.8919
1203001680 3.8919
1203009900 3.8891
1203010080 3.8880
1203018300 3.8901
1203018480 3.8901
1203023100 3.8909
1203023280 3.8909
1203031500 3.8785
1203031680 3.8785
1203039900 3.8756
1203040080 3.8756
1203044700 3.8738
1203044880 3.8738
1203053100 3.8709
1203053280 3.8709
1203061500 3.8657
1203061680 3.8657
1203066300 3.8659
1203066480 3.8659
1203074700 3.8671
1203074880 3.8671
1203083100 3.8653
1203083280 3.8653
1203087900 3.8644
1203088080 3.8644
1203096300 3.8586
1203096480 3.8586
1203104700 3.8672
1203104880 3.8604
1203109500 3.8586
1203109680 3.8586
1203117900 3.8604
1203118080 3.8603
1203126300 3.8528
1203126480 3.8528
1203131100 3.8604
1203131280 3.8604
1203139500 3.8606
1203139680 3.8606
1203147900 3.8622
1203148080 3.8622
1203152700 3.8633
1203152880 3.8595
1203161100 3.8603
1203161280 3.8603
1203169500 3.8582
1203169680 3.8582
1203174300 3.8604
1203174480 3.8604
1203182700 3.8586
1203182880 3.8586
1203191100 3.8604
1203191280 3.8614
1203195900 3.8596
1203196080 3.8596
1203204300 3.8614
1203204480 3.8603
1203212700 3.8596
1203212880 3.8596
1203217500 3.8593
1203217680 3.8611
1203225900 3.8576
1203226080 3.8576
1203234300 3.8629
1203234480 3.8629
1203239100 3.8576
1203239280 3.8576
1203247500 3.8593
1203247680 3.8593
1203255900 3.8584
1203256080 3.8584
1203260700 3.8602
1203260880 3.8602
1203269100 3.8584
1203269280 3.8584
1203277500 3.8602
1203277680 3.8602
1203282300 3.8584
1203282480 3.8584
1203290700 3.8622
1203290880 3.8622
1203299100 3.8604
1203299280 3.8604
1203303900 3.8603
1203304080 3.8603
1203312300 3.8599
1203312480 3.8599
1203320700 3.8626
1203320880 3.8626
1203325500 3.8371
1203325680 3.8362
1203333900 3.8384
1203334080 3.8384
1203342300 3.8363
1203342480 3.8363
1203347100 3.8387
1203347280 3.8387
1203355500 3.8335
1203355680 3.8382
1203363900 3.8359
1203364080 3.8359
1203368700 3.8401
1203368880 3.8333
1203377100 3.8465
1203377280 3.8359
1203385500 3.8314
1203385680 3.8314
1203390300 3.8340
1203390480 3.8340
1203398700 3.8351
1203398880 3.8351
1203407100 3.8330
1203407280 3.8330
1203411900 3.8307
1203412080 3.8307
1203420300 3.8330
1203420480 3.8330
1203428700 3.8325
1203428880 3.8325
1203433500 3.8357
1203433680 3.8357
1203441900 3.8333
1203442080 3.8333
1203450300 3.8357
1203450480 3.8357
1203455100 3.8324
1203455280 3.8324
1203463500 3.8348
1203463680 3.8348
1203471900 3.8324
1203472080 3.8324
1203476700 3.8346
1203476880 3.8346
1203485100 3.8324
1203485280 3.8324
1203493500 3.8348
1203493680 3.8348
1203498300 3.8324
1203498480 3.8324
1203506700 3.8321
1203506880 3.8321
1203515100 3.8288
1203515280 3.8288
1203519900 3.8330
1203520080 3.8330
1203528300 3.8325
1203528480 3.8325
1203536700 3.8322
1203536880 3.8387
1203541500 3.8325
1203541680 3.8325
1203549900 3.8218
1203550080 3.8218
1203558300 3.8316
1203558480 3.8316
1203563100 3.8332
1203563280 3.8322
1203571500 3.8330
1203571680 3.8330
1203579900 3.8327
1203580080 3.8327
1203584700 3.8332
1203584880 3.8332
1203593100 3.8330
1203593280 3.8330
1203601500 3.8429
1203601680 3.8648
1203606300 3.8340
1203606480 3.8340
1203614700 3.8333
1203614880 3.8333
1203623100 3.8284
1203623280 3.8284
1203627900 3.8442
1203628080 3.8816
1203636300 3.8632
1203636480 3.8514
1203644700 3.8491
1203644880 3.8555
1203649500 3.8321
1203649680 3.8346
1203657900 3.8434
1203658080 3.8462
1203666300 3.8062
1203666480 3.8187
1203671100 3.8384
1203671280 3.8325
1203679500 3.8286
1203679680 3.8286
1203687900 3.8344
1203688080 3.8373
1203692700 3.8341
1203692880 3.8341
1203701100 3.8344
1203701280 3.8344
1203709500 3.8352
1203709680 3.8352
1203714300 3.8344
1203714480 3.8344
1203722700 3.8341
1203722880 3.8389
1203731100 3.8344
1203731280 3.8352
1203735900 3.8408
1203736080 3.8343
1203744300 3.8379
1203744480 3.8370
1203752700 3.8367
1203752880 3.8367
1203757500 3.8370
1203757680 3.8370
1203765900 3.8367
1203766080 3.8367
1203774300 3.8198
1203774480 3.8198
1203779100 3.8215
1203779280 3.8205
1203787500 3.8218
1203787680 3.8218
1203795900 3.8205
1203796080 3.8205
1203800700 3.8205
1203800880 3.8205
1203809100 3.8231
1203809280 3.8202
1203817500 3.8217
1203817680 3.8217
1203822300 3.8232
1203822480 3.8242
1203830700 3.8245
1203830880 3.8245
1203839100 3.8242
1203839280 3.8242
1203843900 3.8226
1203844080 3.8226
1203852300 3.8223
1203852480 3.8223
1203860700 3.8181
1203860880 3.8337
1203865500 3.8223
1203865680 3.8223
1203873900 3.8236
1203874080 3.8236
1203882300 3.8213
1203882480 3.8213
1203887100 3.8217
1203887280 3.8217
1203895500 3.8213
1203895680 3.8213
1203903900 3.8225
1203904080 3.8225
1203908700 3.8202
1203908880 3.8202
1203917100 3.8215
1203917280 3.8215
1203925500 3.8232
1203925680 3.8232
1203930300 3.8245
1203930480 3.8255
1203938700 3.8226
1203938880 3.8226
1203947100 3.8230
1203947280 3.8230
1203951900 3.8226
1203952080 3.8218
1203960300 3.8193
1203960480 3.8193
1203968700 3.8199
1203968880 3.8199
1203973500 3.8193
1203973680 3.8193
1203981900 3.8166
1203982080 3.8166
1203990300 3.8154
1203990480 3.8154
1203995100 3.8204
1203995280 3.8164
1204003500 3.9263
1204003680 3.9134
1204011900 3.9149
1204012080 3.9149
1204016700 3.9135
1204016880 3.9135
1204025160 3.9186
1204025280 3.9186
1204033560 3.9153
1204033680 3.9153
1204038360 3.8871
1204038480 3.8871
1204046760 3.8873
1204046880 3.8873
1204055160 3.8846
1204055280 3.8846
1204059960 3.9983
1204060080 3.9983
1204068360 3.9213
1204068480 3.9213
1204076760 3.9163
1204076880 3.9163
1204081560 3.9145
1204081680 3.9145
1204089960 3.9155
1204090080 3.9155
1204098360 3.9171
1204098480 3.9171
1204103160 3.9052
1204103280 3.9044
1204111560 3.9009
1204111680 3.9009
1204119960 3.9020
1204120080 3.9020
1204124760 3.8825
1204124880 3.8825
1204133160 3.8844
1204133280 3.8844
1204141560 3.8842
1204141680 3.8842
1204146360 3.8912
1204146480 3.8912
1204154760 3.8952
1204154880 3.8952
1204163160 3.8946
1204163280 3.8934
1204167960 3.8943
1204168080 3.9089
1204176360 3.9013
1204176480 3.9037
1204184760 3.8902
1204184880 3.8902
1204189560 3.8861
1204189680 3.8869
1204197960 3.8900
1204198080 3.8872
1204206360 3.8874
1204206480 3.8891
1204211160 3.8898
1204211280 3.8933
1204219560 3.8882
1204219680 3.8900
1204227960 3.8881
1204228080 3.8881
1204232760 3.8883
1204232880 3.8883
1204241160 3.8511
1204241280 3.8528
1204249560 3.8497
1204249680 3.8497
1204254360 3.8520
1204254540 3.8520
1204262760 3.8523
1204262940 3.8523
1204271160 3.8520
1204271340 3.8520
1204275960 3.8497
1204276140 3.8497
1204284360 3.8546
1204284540 3.8546
1204292760 3.8776
1204292940 3.8547
1204297560 3.8621
1204297740 3.8621
1204305960 3.8675
1204306140 3.8675
1204314360 3.8681
1204314540 3.8681
1204319160 3.8709
1204319340 3.8709
1204327560 3.8757
1204327740 3.8757
1204335960 3.8700
1204336140 3.8700
1204340760 3.8843
1204340940 3.8774
1204349160 3.8853
1204349340 3.8853
1204357560 3.8809
1204357740 3.8809
1204362360 3.8845
1204362540 3.8802
1204370760 3.8817
1204370940 3.8817
1204379160 3.8717
1204379340 3.8717
1204383960 3.8739
1204384140 3.8739
1204392360 3.8724
1204392540 3.8707
1204400760 3.8714
1204400940 3.8714
1204405560 3.8734
1204405740 3.8734
1204413960 3.8791
1204414140 3.8791
1204422360 3.8785
1204422540 3.8785
1204427160 3.8834
1204427340 3.8834
1204435560 3.8785
1204435740 3.8785
1204443960 3.8791
1204444140 3.8791
1204448760 3.8785
1204448940 3.8785
1204457160 3.8783
1204457340 3.8783
1204465560 3.8777
1204465740 3.8777
1204470360 3.8783
1204470540 3.8783
1204478760 3.8777
1204478940 3.8777
1204487160 3.8800
1204487340 3.8800
1204491960 3.8802
1204492140 3.8802
1204500360 3.8801
1204500540 3.8801
1204508760 3.8778
1204508940 3.8778
1204513560 3.8784
1204513740 3.8784
1204521960 3.8778
1204522140 3.8778
1204530360 3.8784
1204530540 3.8784
1204535160 3.8837
1204535340 3.8837
1204543560 3.8835
1204543740 3.8835
1204551960 3.8877
1204552140 3.8877
1204556760 3.8866
1204556940 3.8866
1204565160 3.8817
1204565340 3.8817
1204573560 3.8807
1204573740 3.8807
1204578360 3.8844
1204578540 3.8852
1204586760 3.8892
1204586940 3.8891
1204595160 3.8920
1204595340 3.8869
1204599960 3.8807
1204600140 3.8790
1204608360 3.8784
1204608540 3.8784
1204616760 3.8791
1204616940 3.8791
1204621560 3.8777
1204621740 3.8777
1204629960 3.8833
1204630140 3.8833
1204638360 3.8830
1204638540 3.8830
1204643160 3.8761
1204643340 3.8761
1204651560 3.8763
1204651740 3.8754
1204659960 3.8786
1204660140 3.8930
1204664760 3.8754
1204664940 3.8753
1204673160 3.8761
1204673340 3.8761
1204681560 3.8761
1204681740 3.8735
1204686360 3.8741
1204686540 3.8741
1204694760 3.8769
1204694940 3.8769
1204703160 3.8761
1204703340 3.8761
1204707960 3.8763
1204708140 3.8763
1204716360 3.8719
1204716540 3.8719
1204724760 3.8721
1204724940 3.8721
1204729560 3.8922
1204729740 3.8922
1204737960 3.8932
1204738140 3.8932
1204746360 3.8939
1204746540 3.8939
1204751160 3.9019
1204751340 3.9019
1204759560 3.8957
1204759740 3.8957
1204767960 3.9077
1204768140 3.9069
1204772760 3.9008
1204772940 3.9008
1204781160 3.9019
1204781340 3.9019
1204789560 3.9026
1204789740 3.9026
1204794360 3.9070
1204794540 3.9070
1204802760 3.8882
1204802940 3.8875
1204811160 3.8860
1204811340 3.8860
1204815960 3.8893
1204816140 3.8893
1204824360 3.8861
1204824540 3.8861
1204832760 3.8867
1204832940 3.8867
1204837560 3.8878
1204837740 3.8878
1204845960 3.8885
1204846140 3.8877
1204854360 3.8870
1204854540 3.8870
1204859160 3.8884
1204859340 3.8884
1204867560 3.8879
1204867740 3.8879
1204875960 3.8950
1204876140 3.8950
1204880760 3.8945
1204880940 3.8961
1204889160 3.8951
1204889340 3.8959
1204897560 3.8961
1204897740 3.8961
1204902360 3.8986
1204902540 3.8985
1204910760 3.8961
1204910940 3.8978
1204919160 3.8968
1204919340 3.8968
1204923960 3.8996
1204924140 3.8970
1204932360 3.8963
1204932540 3.8963
1204940760 3.8965
1204940940 3.8965
1204945560 3.8972
1204945740 3.8972
1204953960 3.8965
1204954140 3.8965
1204962360 3.8972
1204962540 3.8972
1204967160 3.8973
1204967340 3.8973
1204975560 3.8972
1204975740 3.8972
1204983960 3.8973
1204984140 3.8973
1204988760 3.8972
1204988940 3.8972
1204997160 3.8965
1204997340 3.8965
1205005560 3.8972
1205005740 3.8972
1205010360 3.8973
1205010540 3.8973
1205018760 3.8980
1205018940 3.8980
1205027160 3.8973
1205027340 3.8973
1205031960 3.8980
1205032140 3.8988
1205040360 3.8973
1205040540 3.9282
1205048760 3.8963
1205048940 3.8963
1205053560 3.8982
1205053740 3.8982
1205061960 3.8988
1205062140 3.8988
1205070360 3.8947
1205070540 3.8947
1205075160 3.8980
1205075340 3.8972
1205083560 3.8957
1205083740 3.8948
1205091960 3.9236
1205092140 3.9236
1205096760 3.8948
1205096940 3.8940
1205105160 3.8938
1205105340 3.8938
1205113560 3.8923
1205113740 3.8923
1205118360 3.8930
1205118540 3.8930
1205126760 3.8932
1205126940 3.8923
1205135160 3.8921
1205135340 3.8921
1205139960 3.8915
1205140140 3.8915
1205148360 3.8931
1205148540 3.8931
1205156760 3.9025
1205156940 3.9025
1205161560 3.8864
1205161740 3.8864
1205169960 3.8852
1205170140 3.8851
1205178360 3.8773
1205178540 3.8773
1205183160 3.8767
1205183340 3.8767
1205191560 3.8791
1205191740 3.8791
1205199960 3.8910
1205200140 3.8859
1205204760 3.8934
1205204940 3.8925
1205213160 3.8928
1205213340 3.8920
1205221560 3.8876
1205221740 3.8876
1205226360 3.8878
1205226540 3.8878
1205234760 3.9013
1205234940 3.9013
1205243160 3.8954
1205243340 3.8954
1205247960 3.8986
1205248140 3.8969
1205256360 3.8964
1205256540 3.8964
1205264760 3.8962
1205264940 3.8962
1205269560 3.8972
1205269740 3.8956
1205277960 3.8963
1205278140 3.8963
1205286360 3.9040
1205286540 3.9040
1205291160 3.8979
1205291340 3.9004
1205299560 3.8957
1205299740 3.8957
1205307960 3.8930
1205308140 3.8930
1205312760 3.8932
1205312940 3.8932
1205321160 3.9008
1205321340 3.9017
1205329560 3.8933
1205329740 3.8933
1205334360 3.9058
1205334540 3.9008
1205342760 3.8918
1205342940 3.8918
1205351160 3.8864
1205351340 3.8864
1205355960 3.8881
1205356140 3.8881
1205364360 3.8840
1205364540 3.8857
1205372760 3.8866
1205372940 3.8907
1205377560 3.8823
1205377740 3.8823
1205385960 3.8917
1205386140 3.8817
1205394360 3.8857
1205394540 3.8831
1205399160 3.8842
1205399340 3.8842
1205407560 3.8087
1205407740 3.8087
1205415960 3.8065
1205416140 3.8065
1205420760 3.8087
1205420940 3.8087
1205429160 3.8107
1205429340 3.8107
1205437560 3.8080
1205437740 3.8080
1205442360 3.8058
1205442540 3.8058
1205450760 3.8123
1205450940 3.8123
1205459160 3.8135
1205459340 3.8135
1205463960 3.8093
1205464140 3.8093
1205472360 3.8113
1205472540 3.8113
1205480760 3.8473
1205480940 3.8127
1205485560 3.8148
1205485740 3.8081
1205493960 3.8959
1205494140 3.8968
1205502360 3.8969
1205502540 3.8987
1205507160 3.8935
1205507340 3.8985
1205515560 3.8969
1205515740 3.8969
1205523960 3.8959
1205524140 3.9001
1205528760 3.8936
1205528940 3.8944
1205537160 3.8959
1205537340 3.8959
1205545560 3.9019
1205545740 3.9027
1205550360 3.8952
1205550540 3.8918
1205558760 3.8904
1205558940 3.8920
1205567160 3.8952
1205567340 3.8952
1205571960 3.8946
1205572140 3.8946
1205580360 3.9010
1205580540 3.9010
1205588760 3.8945
1205588940 3.8937
1205593560 3.8934
1205593740 3.8934
1205601960 3.8945
1205602140 3.8904
1205610360 3.8934
1205610540 3.8934
1205615160 3.8894
1205615340 3.8928
1205623560 3.8843
1205623740 3.8851
1205631960 3.8844
1205632140 3.8844
1205636760 3.8843
1205636940 3.8843
1205645160 3.8845
1205645340 3.8845
1205653560 3.8843
1205653740 3.8843
1205658360 3.8845
1205658540 3.8845
1205666760 3.8851
1205666940 3.8851
1205675160 3.8903
1205675340 3.8903
1205679960 3.8883
1205680140 3.8884
1205688360 3.8961
1205688540 3.8961
1205696760 3.8934
1205696940 3.8934
1205701560 3.8886
1205701740 3.8886
1205709960 3.8934
1205710140 3.8934
1205718360 3.8886
1205718540 3.8886
1205723160 3.8987
1205723340 3.8918
1205731560 3.8821
1205731740 3.8821
1205739960 3.8827
1205740140 3.8827
1205744760 3.8813
1205744940 3.8863
1205753160 3.7988
1205753340 3.7988
1205761560 4.0266
1205761740 4.0266
1205766360 3.7998
1205766540 3.7998
1205774760 3.7992
1205774940 3.7985
1205783160 3.7988
1205783340 3.8038
1205787960 4.0315
1205788140 4.0315
1205796360 4.0565
1205796540 4.0615
1205804760 4.0481
1205804940 4.0481
1205809560 3.8081
1205809740 3.8081
1205817960 3.8027
1205818140 3.8018
1205826360 3.8007
1205826540 3.7982
1205831160 3.7968
1205831340 3.7968
1205839560 3.8829
1205839740 3.8829
1205847960 3.8781
1205848140 3.8823
1205852760 3.8780
1205852940 3.8780
1205861160 3.8766
1205861340 3.8724
1205869560 3.8723
1205869740 3.8723
1205874360 3.8800
1205874540 3.8758
1205882760 3.8721
1205882940 3.8771
1205891160 3.8773
1205891340 3.8773
1205895960 3.8771
1205896140 3.8821
1205904360 3.8755
1205904540 3.8755
1205912760 3.8804
1205912940 3.8829
1205917560 4.1103
1205917740 4.1045
1205925960 4.1061
1205926140 4.1061
1205934360 4.1060
1205934540 4.1060
1205939160 4.1044
1205939340 4.1044
1205947560 4.1060
1205947740 4.1051
1205955960 4.1077
1205956140 4.1044
1205960760 3.8719
1205960940 3.8736
1205969160 3.8767
1205969340 3.8767
1205977560 3.8710
1205977740 3.8710
1205982360 3.8724
1205982540 3.8740
1205990760 3.8761
1205990940 3.8760
1205999160 3.8808
1205999340 3.8808
1206003960 3.8752
1206004140 3.8769
1206012360 3.8775
1206012540 3.8767
1206020760 3.8753
1206020940 3.8746
1206025560 3.8746
1206025740 3.8755
1206033960 3.8731
1206034140 3.8782
1206042360 3.8731
1206042540 3.8739
1206047160 3.8856
1206047340 3.8848
1206055560 3.8730
1206055740 3.8738
1206063960 3.8723
1206064140 3.8708
1206068760 3.8805
1206068940 3.8714
1206077160 3.8756
1206077340 3.8756
1206085560 3.8896
1206085740 3.8880
1206090360 3.8749
1206090540 3.8749
1206098760 3.8763
1206098940 3.8788
1206107160 3.8742
1206107340 3.8725
1206111960 3.8747
1206112140 3.8747
1206120360 3.8734
1206120540 3.8749
1206128760 3.7217
1206128940 3.7247
1206133560 3.7169
1206133740 3.7169
1206141960 3.7173
1206142140 3.7171
1206150360 3.7164
1206150540 3.7176
1206155160 3.7163
1206155340 3.7181
1206163560 3.7132
1206163740 3.7142
1206171960 3.8046
1206172140 3.8048
1206176760 3.8040
1206176940 3.8040
1206185160 3.8057
1206185340 3.8094
1206193560 3.8055
1206193740 3.8042
1206198360 3.7103
1206198540 3.7106
1206206760 3.7123
1206206940 3.7096
1206215160 3.7130
1206215340 3.7127
1206219960 3.7135
1206220140 3.7119
1206228360 3.7123
1206228540 3.7130
1206236760 3.7126
1206236940 3.7181
1206241560 3.7160
1206241740 3.7132
1206249960 3.7126
1206250140 3.7126
1206258360 3.7185
1206258540 3.7185
1206263160 3.7128
1206263340 3.7147
1206271560 3.7151
1206271740 3.7130
1206279960 3.7138
1206280140 3.7119
1206284760 3.7143
1206284940 3.7136
1206293160 3.7147
1206293340 3.7138
1206301560 3.7142
1206301740 3.7132
1206306360 3.7142
1206306540 3.7135
1206314760 3.7123
1206314940 3.7139
1206323160 3.7147
1206323340 3.7147
1206327960 3.7142
1206328140 3.7142
1206336360 3.7128
1206336540 3.7156
1206344760 3.7132
1206344940 3.7121
1206349560 3.7077
1206349740 3.7062
1206357960 3.6983
1206358140 3.6983
1206366360 3.6971
1206366540 3.6986
1206371160 3.6990
1206371340 3.7020
1206379560 3.6974
1206379740 3.6959
1206387960 3.7045
1206388140 3.7045
1206392760 3.6952
1206392940 3.6952
1206401160 3.7005
1206401340 3.6995
1206409560 3.6983
1206409740 3.6980
1206414360 3.6971
1206414540 3.6971
1206422760 3.6961
1206422940 3.6961
1206431160 3.7392
1206431340 3.7392
1206435960 3.7385
1206436140 3.7387
1206444360 3.6559
1206444540 3.6507
1206452760 3.6495
1206452940 3.6495
1206457560 3.7152
1206457740 3.6553
1206465960 3.6483
1206466140 3.6486
1206474360 3.6118
1206474540 3.6118
1206479160 3.6154
1206479340 3.6154
1206487560 3.6103
1206487740 3.6103
1206495960 3.6101
1206496140 3.6101
1206500760 3.6128
1206500940 3.6128
1206509160 3.6119
1206509340 3.6119
1206517560 3.6147
1206517740 3.6147
1206522360 3.6227
1206522540 3.6251
1206530760 3.6147
1206530940 3.6156
1206539160 3.6517
1206539340 3.6517
1206543960 3.6514
1206544140 3.6514
1206552360 3.6532
1206552540 3.6532
1206560760 3.6132
1206560940 3.6132
1206565560 3.6133
1206565740 3.6133
1206573960 3.6207
1206574140 3.6143
1206582360 3.6141
1206582540 3.6141
1206587160 3.6167
1206587340 3.6167
1206595560 3.6126
1206595740 3.6126
1206603960 3.6124
1206604140 3.6137
1206608760 3.6141
1206608940 3.6141
1206617160 3.6146
1206617340 3.6146
1206625560 3.6180
1206625740 3.6126
1206630360 3.6183
1206630540 3.6183
1206638760 3.6120
1206638940 3.6120
1206647160 3.6141
1206647340 3.6369
1206651960 3.6151
1206652140 3.6115
1206660360 3.6122
1206660540 3.6122
1206668760 3.6204
1206668940 3.6204
1206673560 3.6195
1206673740 3.6241
1206681960 3.6184
1206682140 3.6184
1206690360 3.6186
1206690540 3.6186
1206695160 3.6096
1206695340 3.6096
1206703560 3.6141
1206703740 3.6141
1206711960 3.6086
1206712140 3.6141
1206716760 3.6055
1206716940 3.6055
1206725160 3.6047
1206725340 3.6047
1206733560 3.6064
1206733740 3.6064
1206738360 3.6104
1206738540 3.6104
1206746760 3.6131
1206746940 3.6150
1206755160 3.6111
1206755340 3.6111
1206759960 3.6100
1206760140 3.6100
1206768360 3.6077
1206768540 3.6077
1206776760 3.6106
1206776940 3.6106
1206781560 3.6080
1206781740 3.6080
1206789960 3.6091
1206790140 3.6091
1206798360 3.6089
1206798540 3.6108
1206803160 3.6100
1206803340 3.6100
1206811560 3.6080
1206811740 3.6080
1206819960 3.6104
1206820140 3.6113
1206824760 3.6102
1206824940 3.6102
1206833160 3.6150
1206833340 3.6150
1206841560 3.6093
1206841740 3.6093
1206846360 3.6143
1206846540 3.6143
1206854760 3.6080
1206854940 3.6080
1206863160 3.6091
1206863340 3.6091
1206867960 3.6080
1206868140 3.6126
1206876360 3.6157
1206876540 3.6155
1206884760 3.6086
1206884940 3.6086
1206889560 3.6161
1206889740 3.6161
1206897960 3.6137
1206898140 3.6137
1206906360 3.6143
1206906540 3.6152
1206911160 3.6168
1206911340 3.6131
1206919560 3.6112
1206919740 3.6112
1206927960 3.6086
1206928140 3.6086
1206932760 3.6100
1206932940 3.6100
1206941160 3.6108
1206941340 3.6108
1206949560 3.6159
1206949740 3.6159
1206954360 3.6162
1206954540 3.6153
1206962820 3.7108
1206962940 3.6995
1206971220 3.7016
1206971340 3.7019
1206976020 3.6965
1206976140 3.6965
1206984420 3.6089
1206984540 3.6089
1206992820 3.6146
1206992940 3.6159
1206997620 3.6144
1206997740 3.6104
1207006020 3.6156
1207006140 3.6150
1207014420 3.6079
1207014540 3.6079
1207019220 3.6148
1207019340 3.6148
1207027620 3.6091
1207027740 3.6091
1207036020 3.6090
1207036140 3.6090
1207040820 3.6115
1207040940 3.6115
1207049220 3.6157
1207049340 3.6148
1207057620 3.6164
1207057740 3.6091
1207062420 3.6168
1207062540 3.6296
1207070820 3.6137
1207070940 3.6146
1207079220 3.6097
1207079340 3.6097
1207084020 3.6062
1207084140 3.6088
1207092420 3.6029
1207092540 3.6029
1207100820 3.6013
1207100940 3.6013
1207105620 3.6066
1207105740 3.6066
1207114020 3.5991
1207114140 3.5991
1207122420 3.6015
1207122540 3.6015
1207127220 3.6044
1207127340 3.5998
1207135620 3.6084
1207135740 3.6084
1207144020 3.6018
1207144140 3.6036
1207148820 3.6047
1207148940 3.6038
1207157220 3.6058
1207157340 3.6058
1207165620 3.6036
1207165740 3.6091
1207170420 3.6118
1207170540 3.6018
1207178820 3.6078
1207178940 3.6033
1207187220 3.6040
1207187340 3.6040
1207192020 3.6051
1207192140 3.6051
1207200420 3.6076
1207200540 3.6076
1207208820 3.6078
1207208940 3.6078
1207213620 3.6022
1207213740 3.6018
1207222020 3.6098
1207222140 3.6098
1207230420 3.6133
1207230540 3.6078
1207235220 3.6098
1207235340 3.6098
1207243620 3.6087
1207243740 3.6087
1207252020 3.6148
1207252140 3.6148
1207256820 3.6057
1207256940 3.5998
1207265220 3.6028
1207265340 3.6028
1207273620 3.6000
1207273740 3.6009
1207278420 3.6068
1207278540 3.6068
1207286820 3.6020
1207286940 3.6020
1207295220 3.6092
1207295340 3.6068
1207300020 3.6160
1207300140 3.6151
1207308420 3.6126
1207308540 3.6126
1207316820 3.6149
1207316940 3.6149
1207321620 3.6096
1207321740 3.6096
1207330020 3.6176
1207330140 3.6085
1207338420 3.6142
1207338600 3.6142
1207343220 3.6100
1207343400 3.6100
1207351620 3.6098
1207351800 3.6108
1207360020 3.6082
1207360200 3.6082
1207364820 3.6096
1207365000 3.6096
1207373220 3.6134
1207373400 3.6134
1207381620 3.6100
1207381800 3.6100
1207386420 3.6134
1207386600 3.6134
1207394820 3.6100
1207395000 3.6100
1207403220 3.6089
1207403400 3.6089
1207408020 3.6104
1207408200 3.6158
1207416420 3.6132
1207416600 3.6132
1207424820 3.6098
1207425000 3.6134
1207429620 3.6123
1207429800 3.6123
1207438020 3.6138
1207438200 3.6138
1207446420 3.6175
1207446600 3.6175
1207451220 3.6143
1207451400 3.6143
1207459620 3.6091
1207459800 3.6109
1207468020 3.6102
1207468200 3.6102
1207472820 3.6084
1207473000 3.6084
1207481220 3.6138
1207481400 3.6138
1207489620 3.6163
1207489800 3.6163
1207494420 3.6132
1207494600 3.6132
1207502820 3.6121
1207503000 3.6121
1207511220 3.6138
1207511400 3.6183
1207516020 3.6163
1207516200 3.6199
1207524420 3.6171
1207524600 3.6171
1207532820 3.6165
1207533000 3.6165
1207537620 3.6125
1207537800 3.6125
1207546020 3.6123
1207546200 3.6123
1207554420 3.6180
1207554600 3.6180
1207559220 3.6190
1207559400 3.6183
1207567620 3.6123
1207567800 3.6123
1207576020 3.6166
1207576200 3.6157
1207580820 3.6129
1207581000 3.6228
1207589220 3.6123
1207589400 3.6127
1207597620 3.6226
1207597800 3.6335
1207602420 3.6130
1207602600 3.6148
1207610820 3.6147
1207611000 3.6147
1207619220 3.6111
1207619400 3.6111
1207624020 3.6140
1207624200 3.6140
1207632420 3.6116
1207632600 3.6116
1207640820 3.6143
1207641000 3.6171
1207645620 3.6143
1207645800 3.6134
1207654020 3.6196
1207654200 3.6199
1207662420 3.6206
1207662600 3.6181
1207667220 3.6206
1207667400 3.6206
1207675620 3.6197
1207675800 3.6206
1207684020 3.6170
1207684200 3.6170
1207688820 3.6694
1207689000 3.6073
1207697220 3.6114
1207697400 3.6123
1207705620 3.6170
1207705800 3.6170
1207710420 3.6128
1207710600 3.6119
1207718820 3.6058
1207719000 3.6058
1207727220 3.6126
1207727400 3.6126
1207732020 3.6115
1207732200 3.6115
1207740420 3.6072
1207740600 3.6072
1207748820 3.6065
1207749000 3.6065
1207753620 3.6178
1207753800 3.6076
1207762020 3.6083
1207762200 3.6149
1207770420 3.6375
1207770600 3.6387
1207775220 3.6077
1207775400 3.6077
1207783620 3.6133
1207783800 3.6133
1207792020 3.6146
1207792200 3.6146
1207796820 3.6058
1207797000 3.6058
1207805220 3.6092
1207805400 3.6092
1207813620 3.6052
1207813800 3.6052
1207818420 3.6041
1207818600 3.6041
1207826820 3.6049
1207827000 3.6040
1207835220 3.6088
1207835400 3.6088
1207840020 3.6063
1207840200 3.6063
1207848420 3.6049
1207848600 3.6049
1207856820 3.6050
1207857000 3.6050
1207861620 3.6004
1207861800 3.6004
1207870020 3.6005
1207870200 3.6005
1207878420 3.6007
1207878600 3.6007
1207883220 3.6000
1207883400 3.6018
1207891620 3.6025
1207891800 3.5982
1207900020 3.5980
1207900200 3.6038
1207904820 3.6223
1207905000 3.6106
1207913220 3.5982
1207913400 3.5982
1207921620 3.6058
1207921800 3.6058
1207926420 3.6079
1207926600 3.6079
1207934820 3.6108
1207935000 3.6108
1207943220 3.6114
1207943400 3.6114
1207948020 3.6050
1207948200 3.6096
1207956420 3.6061
1207956600 3.6061
1207964820 3.5987
1207965000 3.5987
1207969620 3.6076
1207969800 3.6076
1207978020 3.6060
1207978200 3.6060
1207986420 3.6067
1207986600 3.6067
1207991220 3.6060
1207991400 3.6060
1207999620 3.6116
1207999800 3.6061
1208008020 3.6050
1208008200 3.6050
1208012820 3.6061
1208013000 3.6061
1208021220 3.6018
1208021400 3.6025
1208029620 3.6061
1208029800 3.6061
1208034420 3.6070
1208034600 3.6124
1208042820 3.6117
1208043000 3.6117
1208051220 3.6106
1208051400 3.6106
1208056020 3.6072
1208056200 3.6072
1208064420 3.6106
1208064600 3.6106
1208072820 3.6159
1208073000 3.6159
1208077620 3.6067
1208077800 3.6067
1208086020 3.6126
1208086200 3.6072
1208094420 3.6101
1208094600 3.6101
1208099220 3.6063
1208099400 3.6063
1208107620 3.6094
1208107800 3.6130
1208116020 3.6060
1208116200 3.6060
1208120820 3.6058
1208121000 3.6058
1208129220 3.6114
1208129400 3.6114
1208137620 3.6175
1208137800 3.6148
1208142420 3.6090
1208142600 3.6090
1208150820 3.6097
1208151000 3.6097
1208159220 3.5951
1208159400 3.5951
1208164020 3.6043
1208164200 3.6047
1208172420 3.6054
1208172600 3.6103
1208180820 3.6050
1208181000 3.6059
1208185620 3.6088
1208185800 3.6088
1208194020 3.6045
1208194200 3.6045
1208202420 3.6070
1208202600 3.6070
1208207220 3.6077
1208207400 3.6077
1208215620 3.6054
1208215800 3.6058
1208224020 3.6054
1208224200 3.6090
1208228820 3.6065
1208229000 3.6065
1208237220 3.6117
1208237400 3.6099
1208245620 3.6074
1208245800 3.6074
1208250420 3.6226
1208250600 3.6226
1208258820 3.6293
1208259000 3.6293
1208267220 3.6478
1208267400 3.6461
1208272020 3.6457
1208272200 3.6430
1208280420 3.5984
1208280600 3.5984
1208288820 3.6057
1208289000 3.6057
1208293620 3.6041
1208293800 3.6041
1208302020 3.6051
1208302200 3.6108
1208310420 3.6204
1208310600 3.6067
1208315220 3.6043
1208315400 3.6043
1208323620 3.6044
1208323800 3.6039
1208332020 3.6176
1208332200 3.6158
1208336820 3.6060
1208337000 3.6055
1208345220 3.6908
1208345400 3.6908
1208353620 3.6878
1208353800 3.6878
1208358420 3.6899
1208358600 3.6863
1208366820 3.6855
1208367000 3.6855
1208375220 3.6905
1208375400 3.6832
1208380020 3.6817
1208380200 3.6817
1208388420 3.6808
1208388600 3.6808
1208396820 3.6910
1208397000 3.6910
1208401620 3.6902
1208401800 3.6902
1208410020 3.6825
1208410200 3.6825
1208418420 3.6896
1208418600 3.6905
1208423220 3.6840
1208423400 3.6849
1208431620 3.6823
1208431800 3.6823
1208440020 3.6828
1208440200 3.6828
1208444820 3.6954
1208445000 3.6952
1208453220 3.6895
1208453400 3.6895
1208461620 3.6945
1208461800 3.6945
1208466420 3.6977
1208466600 3.6957
1208474820 3.6963
1208475000 3.6963
1208483220 3.6968
1208483400 3.6960
1208488020 3.6963
1208488200 3.6954
1208496420 3.6910
1208496600 3.6918
1208504820 3.6913
1208505000 3.6913
1208509620 3.6918
1208509800 3.6918
1208518020 3.6128
1208518200 3.6119
1208526420 6.0635
1208526600 6.0635
1208552820 3.6144
1208553000 3.6144
1208561220 3.6116
1208561400 3.6116
1208569620 3.6135
1208569800 3.6135
1208574420 3.6155
1208574600 3.6155
1208582820 3.6144
1208583000 3.6293
1208591220 3.6146
1208591400 3.6146
1208596020 3.6144
1208596200 3.6144
1208604420 3.6155
1208604600 3.6155
1208612820 3.6152
1208613000 3.6152
1208617620 3.6183
1208617800 3.6183
1208626020 3.6096
1208626200 3.6105
1208634420 3.6125
1208634600 3.6125
1208639220 3.6123
1208639400 3.6123
1208647620 3.6151
1208647800 3.6230
1208656020 3.6114
1208656200 3.6114
1208660820 3.6107
1208661000 3.6125
1208669220 3.6088
1208669400 3.6096
1208677620 3.7115
1208677800 3.7115
1208682420 3.6096
1208682600 3.6096
1208690820 3.6098
1208691000 3.6098
1208699220 3.6088
1208699400 3.6088
1208704020 3.6104
1208704200 3.6116
1208712420 3.6096
1208712600 3.6088
1208720820 3.6107
1208721000 3.6151
1208725620 3.6096
1208725800 3.6096
1208734020 3.6098
1208734200 3.6098
1208742420 3.6091
1208742600 3.6091
1208747220 3.6102
1208747400 3.6102
1208755620 3.6100
1208755800 3.6091
1208764020 3.6113
1208764200 3.6121
1208768820 3.6089
1208769000 3.6089
1208777220 3.6976
1208777400 3.6968
1208785620 3.6969
1208785800 3.6969
1208790420 3.6970
1208790600 3.7008
1208798820 3.6972
1208799000 3.6972
1208807220 3.6976
1208807400 3.6984
1208812020 3.6990
1208812200 3.6972
1208820420 3.6988
1208820600 3.6988
1208828820 3.6955
1208829000 3.6955
1208833620 3.6958
1208833800 3.6958
1208842020 3.7232
1208842200 3.7232
1208850420 3.6964
1208850600 3.6955
1208855220 3.6969
1208855400 3.6946
1208863620 3.6101
1208863800 3.6101
1208872020 3.6108
1208872200 3.6108
1208876820 3.6145
1208877000 3.6119
1208885220 3.6199
1208885400 3.6120
1208893620 3.6157
1208893800 3.6122
1208898420 3.6112
1208898600 3.6112
1208906820 3.6122
1208907000 3.6122
1208915220 3.6085
1208915400 3.6085
1208920020 3.6105
1208920200 3.6105
1208928420 3.6122
1208928600 3.6096
1208936820 3.6101
1208937000 3.6163
1208941620 3.6080
1208941800 3.6075
1208950020 3.6086
1208950200 3.6086
1208958420 3.6031
1208958600 3.6049
1208963220 3.6047
1208963400 3.6047
1208971620 3.6040
1208971800 3.6040
1208980020 3.6121
1208980200 3.6095
1208984820 3.6079
1208985000 3.6079
1208993220 3.6089
1208993400 3.6089
1209001620 3.6075
1209001800 3.6066
1209006420 3.6077
1209006600 3.6086
1209014820 3.6077
1209015000 3.6089
1209023220 3.6119
1209023400 3.6119
1209028020 3.6108
1209028200 3.6108
1209036420 3.6128
1209036600 3.6119
1209044820 3.6114
1209045000 3.6122
1209049620 3.6119
1209049800 3.6119
1209058020 3.6136
1209058200 3.6136
1209066420 3.6152
1209066600 3.6152
1209071220 3.6066
1209071400 3.6066
1209079620 3.6152
1209079800 3.6152
1209088020 3.6103
1209088200 3.6103
1209092820 3.6134
1209093000 3.6134
1209101220 3.6199
1209101400 3.6091
1209109620 3.6119
1209109800 3.6114
1209114420 3.6091
1209114600 3.6091
1209122820 3.6146
1209123000 3.6146
1209131220 3.6121
1209131400 3.6121
1209136020 3.6127
1209136200 3.6159
1209144420 3.6144
1209144600 3.6144
1209152820 3.6146
1209153000 3.6146
1209157620 3.6134
1209157800 3.6134
1209166020 3.6148
1209166200 3.6148
1209174420 3.6115
1209174600 3.6115
1209179220 3.6199
1209179400 3.6134
1209187620 3.6188
1209187800 3.6153
1209196020 3.6152
1209196200 3.6152
1209200820 3.6141
1209201000 3.6141
1209209220 3.6164
1209209400 3.6164
1209217620 3.6157
1209217800 3.6157
1209222420 3.6176
1209222600 3.6150
1209230820 3.6139
1209231000 3.6165
1209239220 3.6129
1209239400 3.6129
1209244020 3.6197
1209244200 3.6124
1209252420 3.6143
1209252600 3.6143
1209260820 3.6118
1209261000 3.6118
1209265620 3.6129
1209265800 3.6129
1209274020 3.6084
1209274200 3.6110
1209282420 3.6120
1209282600 3.6120
1209287220 3.6110
1209287400 3.6110
1209295620 3.6120
1209295800 3.6120
1209304020 3.6127
1209304200 3.6110
1209308820 3.6117
1209309000 3.6117
1209317220 3.6101
1209317400 3.6084
1209325620 3.6120
1209325800 3.6120
1209330420 3.6098
1209330600 3.6098
1209338820 3.6037
1209339000 3.6037
1209347220 3.6084
1209347400 3.6084
1209352020 3.6085
1209352200 3.6085
1209360420 3.6101
1209360600 3.6092
1209368820 3.6094
1209369000 3.6129
1209373620 3.6092
1209373800 3.6092
1209382020 3.6931
1209382200 3.6931
1209390420 3.6957
1209390600 3.6957
1209395220 3.6980
1209395400 3.7006
1209403620 3.6957
1209403800 3.6940
1209412020 3.6961
1209412200 3.6928
1209416820 3.6939
1209417000 3.6960
1209425220 3.6936
1209425400 3.6936
1209433620 3.6924
1209433800 3.6924
1209438420 3.6908
1209438600 3.6908
1209446820 3.6936
1209447000 3.6936
1209455220 3.6899
1209455400 3.8206
1209460020 5.9055
1209460200 5.9055
1209468420 5.9055
1209468600 5.9055
1209481620 3.6768
1209481800 3.6768
1209490020 3.6009
1209490200 3.6009
1209498420 3.6019
1209498600 3.5993
1209503220 3.5884
1209503400 3.5911
1209511620 3.5930
1209511800 3.5930
1209520020 3.6016
1209520200 3.6016
1209524820 3.6037
1209525000 3.6037
1209533220 3.6030
1209533400 3.6030
1209541620 3.6084
1209541800 3.6031
1209546420 3.6655
1209546600 3.5991
1209554820 3.6856
1209555000 3.6882
1209563220 3.6855
1209563400 3.6855
1209568020 3.6873
1209568200 3.6873
1209576420 3.6867
1209576600 3.6867
1209584820 3.6900
1209585000 3.6856
1209589620 3.6841
1209589800 3.6876
1209598020 3.6844
1209598200 3.6827
1209606420 3.6757
1209606600 3.6765
1209611220 3.6774
1209611400 3.6777
1209619620 3.6844
1209619800 3.6844
1209628020 3.6856
1209628200 3.6856
1209632820 3.6844
1209633000 3.6844
1209641220 3.6870
1209641400 3.6896
1209649620 3.6835
1209649800 3.6853
1209654420 3.6844
1209654600 3.6844
1209662820 3.6815
1209663000 3.6815
1209671220 3.6818
1209671400 3.6818
1209676020 3.6832
1209676200 3.6832
1209684420 3.6830
1209684600 3.6830
1209692820 3.6855
1209693000 3.6821
1209697620 3.6894
1209697800 3.6998
1209706020 3.6995
1209706200 3.6855
1209714420 3.6030
1209714600 3.5991
1209719220 3.5932
1209719400 3.5932
1209727620 3.5951
1209727800 3.5951
1209736020 3.6103
1209736200 3.5963
1209740820 3.5969
1209741000 3.5969
1209749220 3.5949
1209749400 3.5949
1209757620 3.5929
1209757800 3.5929
1209762420 3.5970
1209762600 3.5970
1209770820 3.5941
1209771000 3.5941
1209779220 3.5930
1209779400 3.5930
1209784020 3.5932
1209784200 3.5932
1209792480 3.5930
1209792600 3.5930
1209800880 3.5977
1209801000 3.5951
1209805680 3.5920
1209805800 3.5911
1209814080 3.5932
1209814200 3.5932
1209822480 3.5913
1209822600 3.5922
1209827280 3.5920
1209827400 3.5920
1209835680 3.5901
1209835800 3.5901
1209844080 3.5957
1209844200 3.6061
1209848880 3.5938
1209849000 3.5938
1209857280 3.5977
1209857400 3.6012
1209865680 3.5967
1209865800 3.5967
1209870480 3.5986
1209870600 3.5986
1209878880 3.5967
1209879000 3.5967
1209887280 3.5977
1209887400 3.5977
1209892080 3.5967
1209892200 3.5967
1209900480 3.5965
1209900600 3.5965
1209908880 3.5990
1209909000 3.5955
1209913680 3.5965
1209913800 3.5965
1209922080 3.5981
1209922200 3.5981
1209930480 3.5988
1209930600 3.5988
1209935280 3.5974
1209935400 3.5977
1209943680 3.6017
1209943800 3.6009
1209952080 3.5981
1209952200 3.5984
1209956880 3.6003
1209957000 3.5995
1209965280 3.5993
1209965400 3.5993
1209973680 3.5995
1209973800 3.5995
1209978480 3.6000
1209978600 3.6000
1209986880 3.6846
1209987000 3.6846
1209995280 3.6832
1209995400 3.6918
1210000080 3.6763
1210000200 3.6763
1210008480 3.6731
1210008600 3.6731
1210016880 3.6748
1210017000 3.6748
1210021680 3.6757
1210021800 3.6774
1210030080 3.6751
1210030200 3.6751
1210038480 3.6765
1210038600 3.6765
1210043280 3.6858
1210043400 3.6866
1210051680 3.6872
1210051800 3.6863
1210060080 3.6910
1210060200 3.6890
1210064880 3.6878
1210065000 3.6886
1210073280 3.5997
1210073400 3.5997
1210081680 3.5986
1210081800 3.5986
1210086480 3.6005
1210086600 3.6005
1210094880 3.5986
1210095000 3.5986
1210103280 3.6002
1210103400 3.6002
1210108080 3.6026
1210108200 3.6026
1210116480 3.5998
1210116600 3.6002
1210124880 3.5976
1210125000 3.5976
1210129680 3.6090
1210129800 3.6177
1210138080 3.6820
1210138200 3.6820
1210146480 3.5970
1210146600 3.5970
1210151280 3.5981
1210151400 3.5984
1210159680 3.5965
1210159800 3.5965
1210168080 3.5983
1210168200 3.6009
1210172880 3.5997
1210173000 3.5997
1210181280 3.5981
1210181400 3.5981
1210189680 3.5919
1210189800 3.5919
1210194480 3.5917
1210194600 3.5917
1210202880 3.5991
1210203000 3.5991
1210211280 3.6081
1210211400 3.6081
1210216080 3.6878
1210216200 3.6878
1210224480 3.6904
1210224600 3.6904
1210232880 3.6066
1210233000 3.6066
1210237680 3.6076
1210237800 3.6076
1210246080 3.6872
1210246200 3.6872
1210254480 3.6871
1210254600 3.6871
1210259280 3.6889
1210259400 3.6889
1210267680 3.6874
1210267800 3.6874
1210276080 3.6748
1210276200 3.6748
1210280880 3.6745
1210281000 3.6745
1210289280 3.6745
1210289400 3.6753
1210297680 3.6811
1210297800 3.6748
1210302480 3.6753
1210302600 3.6753
1210310880 3.6745
1210311000 3.6745
1210319280 3.6768
1210319400 3.6768
1210324080 3.6736
1210324200 3.6736
1210332480 3.6739
1210332600 3.6768
1210340880 3.6756
1210341000 3.6791
1210345680 3.6762
1210345800 3.6762
1210354080 3.6753
1210354200 3.6753
1210362480 3.6748
1210362600 3.6748
1210367280 3.6759
1210367400 3.6783
1210375680 3.6768
1210375800 3.6797
1210384080 3.6768
1210384260 3.6768
1210388880 3.6736
1210389060 3.6806
1210397280 3.6733
1210397460 3.6733
1210405680 3.6730
1210405860 3.6730
1210410480 3.6736
1210410660 3.6736
1210418880 3.6739
1210419060 3.6739
1210427280 3.6733
1210427460 3.6733
1210432080 3.6736
1210432260 3.6736
1210440480 3.6759
1210440660 3.6724
1210448880 3.6736
1210449060 3.6736
1210453680 3.6733
1210453860 3.6733
1210462080 3.6725
1210462260 3.6727
1210470480 3.6753
1210470660 3.6753
1210475280 3.6774
1210475460 3.6791
1210483680 3.6751
1210483860 3.6751
1210492080 3.6774
1210492260 3.6774
1210496880 3.6753
1210497060 3.6745
1210505280 3.6725
1210505460 3.6719
1210513680 3.6753
1210513860 3.6771
1210518480 3.6739
1210518660 3.6739
1210526880 3.6742
1210527060 3.6733
1210535280 3.6736
1210535460 3.6736
1210540080 3.6724
1210540260 3.6750
1210548480 3.6727
1210548660 3.6727
1210556880 3.6724
1210557060 3.6724
1210561680 3.6745
1210561860 3.6733
1210570080 3.6733
1210570260 3.6733
1210578480 3.6780
1210578660 3.6733
1210583280 3.6730
1210583460 3.6730
1210591680 3.5925
1210591860 3.5925
1210600080 3.5972
1210600260 3.5882
1210604880 3.5918
1210605060 3.5918
1210613280 3.5951
1210613460 3.5951
1210621680 3.5913
1210621860 3.5901
1210626480 3.5875
1210626660 3.5875
1210634880 3.5882
1210635060 3.5882
1210643280 3.5859
1210643460 3.5851
1210648080 3.5873
1210648260 3.5873
1210656480 3.5863
1210656660 3.5863
1210664880 3.5864
1210665060 3.5864
1210669680 3.5868
1210669860 3.5847
1210678080 3.5859
1210678260 3.5859
1210686480 3.5851
1210686660 3.5851
1210691280 3.5875
1210691460 3.5875
1210699680 3.5877
1210699860 3.5877
1210708080 3.5896
1210708260 3.5896
1210712880 3.5869
1210713060 3.5872
1210721280 3.5874
1210721460 3.5869
1210729680 3.5829
1210729860 3.5829
1210734480 3.6306
1210734660 3.6306
1210742880 3.5789
1210743060 3.5789
1210751280 3.5910
1210751460 3.5876
1210756080 3.5862
1210756260 3.5862
1210764480 3.5886
1210764660 3.5886
1210772880 3.5884
1210773060 3.5884
1210777680 3.5895
1210777860 3.5895
1210786080 3.5912
1210786260 3.5912
1210794480 3.5931
1210794660 3.5931
1210799280 3.5838
1210799460 3.5782
1210807680 3.5953
1210807860 3.5953
1210816080 3.5942
1210816260 3.5942
1210820880 3.5931
1210821060 3.5966
1210829280 3.5916
1210829460 3.5933
1210837680 3.5942
1210837860 3.5924
1210842480 3.5952
1210842660 3.5952
1210850880 3.5928
1210851060 3.5928
1210859280 3.5908
1210859460 3.5908
1210864080 3.5954
1210864260 3.5902
1210872480 3.5892
1210872660 3.5927
1210880880 3.5837
1210881060 3.5837
1210885680 3.5931
1210885860 3.5906
1210894080 3.5972
1210894260 3.5972
1210902480 3.5899
1210902660 3.5899
1210907280 3.5935
1210907460 3.5935
1210915680 3.5933
1210915860 3.5818
1210924080 3.5827
1210924260 3.5827
1210928880 3.5821
1210929060 3.5821
1210937280 3.5830
1210937460 3.5830
1210945680 3.5829
1210945860 3.5829
1210950480 3.5827
1210950660 3.5827
1210958880 3.5825
1210959060 3.5843
1210967280 3.5818
1210967460 3.5822
1210972080 3.5803
1210972260 3.5803
1210980480 3.5813
1210980660 3.5805
1210988880 3.5783
1210989060 3.5783
1210993680 3.5801
1210993860 3.5827
1211002080 3.5791
1211002260 3.5791
1211010480 3.5799
1211010660 3.5799
1211015280 3.5818
1211015460 3.5813
1211023680 3.5823
1211023860 3.5823
1211032080 3.5805
1211032260 3.5839
1211036880 3.5815
1211037060 3.5815
1211045280 3.5818
1211045460 3.5818
1211053680 3.5986
1211053860 3.5986
1211058480 3.5796
1211058660 3.5796
1211066880 3.5806
1211067060 3.5806
1211075280 3.5791
1211075460 3.5791
1211080080 3.5921
1211080260 3.5895
1211088480 3.5877
1211088660 3.5877
1211096880 3.5895
1211097060 3.5923
1211101680 3.5811
1211101860 3.5811
1211110080 3.5821
1211110260 3.5821
1211118480 3.5856
1211118660 3.5856
1211123280 3.5854
1211123460 3.5854
1211131680 3.5855
1211131860 3.5855
1211140080 3.5865
1211140260 3.5865
1211144880 3.5882
1211145060 3.5877
1211153280 3.5861
1211153460 3.5861
1211161680 3.5835
1211161860 3.5918
1211166480 3.5838
1211166660 3.5838
1211174880 3.5861
1211175060 3.5861
1211183280 3.5881
1211183460 3.5881
1211188080 3.5865
1211188260 3.5865
1211196480 3.6721
1211196660 3.6721
1211204880 3.7784
1211205060 3.7793
1211209680 3.7789
1211209860 3.7789
1211218080 3.7784
1211218260 3.7784
1211226480 3.6698
1211226660 3.6698
1211231280 3.6687
1211231460 3.6687
1211239680 3.6744
1211239860 3.6744
1211248080 3.6743
1211248260 3.6743
1211252880 3.6712
1211253060 3.6746
1211261280 3.6732
1211261460 3.6732
1211269680 3.6741
1211269860 3.6741
1211274480 3.6732
1211274660 3.6732
1211282880 3.6709
1211283060 3.6709
1211291280 3.6704
1211291460 3.6704
1211296080 3.6735
1211296260 3.6735
1211304480 3.6692
1211304660 3.6692
1211312880 3.6755
1211313060 3.6721
1211317680 3.6695
1211317860 3.6737
1211326080 3.6706
1211326260 3.6826
1211334480 3.6743
1211334660 3.6743
1211339280 3.6704
1211339460 3.6763
1211347680 3.6687
1211347860 3.6684
1211356080 3.6783
1211356260 3.6783
1211360880 3.6794
1211361060 3.6870
1211369280 3.6791
1211369460 3.6791
1211377680 3.6701
1211377860 3.6675
1211382480 3.6695
1211382660 3.6706
1211390880 3.6661
1211391060 3.6743
1211399280 3.6655
1211399460 3.6655
1211404080 3.6681
1211404260 3.6667
1211412480 3.6726
1211412660 3.6726
1211420880 3.6754
1211421060 3.6754
1211425680 3.6689
1211425860 3.6689
1211434080 3.6667
1211434260 3.6667
1211442480 3.6703
1211442660 3.6692
1211447280 3.6669
1211447460 3.6669
1211455680 3.6692
1211455860 3.6692
1211464080 3.6689
1211464260 3.6689
1211468880 3.6692
1211469060 3.6695
1211477280 3.6717
1211477460 3.6751
1211485680 3.6686
1211485860 3.6686
1211490480 3.6684
1211490660 3.6684
1211498880 3.6678
1211499060 3.6678
1211507280 3.6692
1211507460 3.6692
1211512080 3.6684
1211512260 3.6684
1211520480 3.6650
1211520660 3.6650
1211528880 3.6675
1211529060 3.6709
1211533680 3.6672
1211533860 3.6672
1211542080 3.6675
1211542260 3.6675
1211550480 3.6689
1211550660 3.6689
1211555280 3.6698
1211555460 3.6698
1211563680 3.6698
1211563860 3.6698
1211572080 3.6692
1211572260 3.6692
1211576880 3.6610
1211577060 3.6610
1211585280 3.6616
1211585460 3.6616
1211593680 3.6602
1211593860 3.6602
1211598480 3.6579
1211598660 3.6579
1211606880 3.6610
1211607060 3.6610
1211615280 3.6613
1211615460 3.6613
1211620080 3.6616
1211620260 3.6610
1211628480 3.6653
1211628660 3.6619
1211636880 3.6607
1211637060 3.6610
1211641680 3.6636
1211641860 3.6647
1211650080 3.6619
1211650260 3.6619
1211658480 3.6607
1211658660 3.6607
1211663280 3.6613
1211663460 3.6613
1211671680 3.6596
1211671860 3.6732
1211680080 3.6605
1211680260 3.6605
1211684880 3.6607
1211685060 3.6607
1211693280 3.6605
1211693460 3.6605
1211701680 3.6607
1211701860 3.6616
1211706480 3.6613
1211706660 3.6613
1211714880 3.6621
1211715060 3.6638
1211723280 3.6627
1211723460 3.6610
1211728080 3.6621
1211728260 3.6621
1211736480 3.6689
1211736660 3.6706
1211744880 3.6692
1211745060 3.6692
1211749680 3.6698
1211749860 3.6698
1211758080 3.6701
1211758260 3.6717
1211766480 3.6681
1211766660 3.6681
1211771280 3.6684
1211771460 3.6701
1211779680 3.6698
1211779860 3.6698
1211788080 3.6695
1211788260 3.6712
1211792880 3.6712
1211793060 3.6695
1211801280 3.6689
1211801460 3.6689
1211809680 3.6686
1211809860 3.6686
1211814480 3.6692
1211814660 3.6717
1211822880 3.6664
1211823060 3.6715
1211831280 3.6689
1211831460 3.6689
1211836080 3.6703
1211836260 3.6703
1211844480 3.6771
1211844660 3.6732
1211852880 3.6709
1211853060 3.6709
1211857680 3.6715
1211857860 3.6715
1211866080 3.6819
1211866260 3.6768
1211874480 3.6712
1211874660 3.6712
1211879280 3.6717
1211879460 3.6717
1211887680 3.6712
1211887860 3.6712
1211896080 3.6709
1211896260 3.6746
1211900880 3.6720
1211901060 3.6720
1211909280 3.6681
1211909460 3.6639
1211917680 3.6684
1211917860 3.6684
1211922480 3.6633
1211922660 3.6633
1211930880 3.6503
1211931060 3.6506
1211939280 3.6622
1211939460 3.6622
1211944080 3.6622
1211944260 3.6650
1211952480 3.6639
1211952660 3.6639
1211960880 3.6650
1211961060 3.6650
1211965680 3.6647
1211965860 3.6655
1211974080 3.6661
1211974260 3.6661
1211982480 3.6667
1211982660 3.6667
1211987280 3.6669
1211987460 3.6669
1211995680 3.6650
1211995860 3.6675
1212004080 3.6644
1212004260 3.6644
1212008880 3.6675
1212009060 3.6641
1212017280 3.6639
1212017460 3.6639
1212025680 3.6641
1212025860 3.6641
1212030480 3.6689
1212030660 3.6681
1212038880 3.6686
1212039060 3.6686
1212047280 3.6742
1212047460 3.6765
1212052080 3.7540
1212052260 3.7540
1212060480 3.6756
1212060660 3.6767
1212068880 3.6681
1212069060 3.6664
1212073680 3.6709
1212073860 3.6686
1212082080 3.6678
1212082260 3.6669
1212090480 3.6672
1212090660 3.6672
1212095280 3.6692
1212095460 3.6700
1212103680 3.6695
1212103860 3.6695
1212112080 3.6725
1212112260 3.6725
1212116880 3.6720
1212117060 3.6804
1212125280 3.6736
1212125460 3.6745
1212133680 3.6717
1212133860 3.6717
1212138480 3.6720
1212138660 3.6728
1212146880 3.5921
1212147060 3.5930
1212155280 3.5937
1212155460 3.5975
1212160080 3.5925
1212160260 3.5933
1212168480 3.5938
1212168660 3.5938
1212176880 3.5925
1212177060 3.5933
1212181680 3.5915
1212181860 3.5960
1212190080 3.5913
1212190260 3.5913
1212198480 3.5985
1212198660 3.5948
1212203280 3.5953
1212203460 3.5925
1212211680 3.5915
1212211860 3.5915
1212220080 3.5945
1212220260 3.5915
1212224880 3.5939
1212225060 3.5930
1212233280 3.5923
1212233460 3.5968
1212241680 3.5939
1212241860 3.5909
1212246480 3.5927
1212246660 3.5927
1212254880 3.5922
1212255060 3.5884
1212263280 3.5895
1212263460 3.5899
1212268080 3.5905
1212268260 3.5905
1212276480 3.5915
1212276660 3.5915
1212284880 3.5914
1212285060 3.5885
1212289680 3.5899
1212289860 3.5899
1212298080 3.5887
1212298260 3.5887
1212306480 3.5930
1212306660 3.5897
1212311280 3.5899
1212311460 3.5899
1212319680 3.6119
1212319860 3.6119
1212328080 3.6080
1212328260 3.6080
1212332880 3.6125
1212333060 3.6125
1212341280 3.6115
1212341460 3.6090
1212349680 3.6133
1212349860 3.6133
1212354480 3.6078
1212354660 3.6078
1212362880 3.6113
1212363060 3.6113
1212371280 3.6078
1212371460 3.6078
1212376080 3.6088
1212376260 3.6113
1212384480 3.6065
1212384660 3.6053
1212392880 3.6088
1212393060 3.6088
1212397680 3.6027
1212397860 3.6027
1212406080 3.6023
1212406260 3.6023
1212414480 3.6035
1212414660 3.6035
1212419280 3.6017
1212419460 3.6020
1212427680 3.6012
1212427860 3.6012
1212436080 3.6040
1212436260 3.6046
1212440940 3.6088
1212441060 3.6083
1212449340 3.6142
1212449460 3.6052
1212457740 3.6022
1212457860 3.6022
1212462540 3.6019
1212462660 3.6019
1212470940 3.6007
1212471060 3.6010
1212479340 3.6030
1212479460 3.6030
1212484140 3.6008
1212484260 3.6008
1212492540 3.6056
1212492660 3.6056
1212500940 3.6040
1212501060 3.6040
1212505740 3.6106
1212505860 3.6274
1212514140 3.6025
1212514260 3.6059
1212522540 3.6252
1212522660 3.5961
1212527340 3.5971
1212527460 3.5971
1212535740 3.5951
1212535860 3.5951
1212544140 3.5945
1212544260 3.5926
1212548940 3.5971
1212549060 3.5953
1212557340 3.5943
1212557460 3.5935
1212565740 3.5891
1212565860 3.5900
1212570540 3.5885
1212570660 3.5885
1212578940 3.5923
1212579060 3.5923
1212587340 3.5930
1212587460 3.5930
1212592140 3.5889
1212592260 3.5889
1212600540 3.5896
1212600660 3.5896
1212608940 3.5869
1212609060 3.5877
1212613740 3.5902
1212613860 3.5868
1212622140 3.5907
1212622260 3.5907
1212630540 3.5887
1212630660 3.5887
1212635340 3.5897
1212635460 3.5897
1212643740 3.5904
1212643860 3.5867
1212652140 3.6007
1212652260 3.6007
1212656940 3.5976
1212657060 3.5976
1212665340 3.5931
1212665460 3.5897
1212673740 3.5916
1212673860 3.5916
1212678540 3.5926
1212678660 3.5926
1212686940 3.5983
1212687060 3.5983
1212695340 3.5945
1212695460 3.5945
1212700140 3.5995
1212700260 3.6012
1212708540 3.6002
1212708660 3.5985
1212716940 3.6015
1212717060 3.5990
1212721740 3.5992
1212721860 3.5992
1212730140 3.5970
1212730260 3.5970
1212738540 3.6012
1212738660 3.6012
1212743340 3.6028
1212743460 3.5983
1212751740 3.6045
1212751860 3.6012
1212760140 3.6022
1212760260 3.6022
1212764940 3.6040
1212765060 3.6040
1212773340 3.6005
1212773460 3.5998
1212781740 3.6030
1212781860 3.6030
1212786540 3.6037
1212786660 3.6045
1212794940 3.6053
1212795060 3.6053
1212803340 3.6032
1212803460 3.6007
1212808140 3.6013
1212808260 3.6013
1212816540 3.6003
1212816660 3.6003
1212824940 3.6013
1212825060 3.6013
1212829740 3.6007
1212829860 3.6007
1212838140 3.6047
1212838260 3.6047
1212846540 3.6012
1212846660 3.6012
1212851340 3.6022
1212851460 3.6022
1212859740 3.6008
1212859860 3.6008
1212868140 3.6022
1212868260 3.6022
1212872940 3.6020
1212873060 3.6045
1212881340 3.6030
1212881460 3.6030
1212889740 3.6020
1212889860 3.6020
1212894540 3.6060
1212894660 3.6060
1212902940 3.6012
1212903060 3.6012
1212911340 3.6038
1212911460 3.6022
1212916140 3.6012
1212916260 3.6020
1212924540 3.5983
1212924660 3.5983
1212932940 3.6037
1212933060 3.6037
1212937740 3.6050
1212937860 3.6050
1212946140 3.6035
1212946260 3.6035
1212954540 3.6035
1212954660 3.6035
1212959340 3.5997
1212959460 3.5997
1212967740 3.6032
1212967860 3.6032
1212976140 3.6000
1212976260 3.6000
1212980940 3.6038
1212981060 3.6038
1212989340 3.6028
1212989460 3.6028
1212997740 3.6047
1212997860 3.6030
1213002540 3.6012
1213002660 3.6003
1213010940 3.6013
1213011060 3.6013
1213019340 3.6008
1213019460 3.6008
1213024140 3.5985
1213024260 3.5985
1213032540 3.6022
1213032660 3.6010
1213040940 3.6018
1213041060 3.6018
1213045740 3.6025
1213045860 3.6025
1213054140 3.6005
1213054260 3.6005
1213062540 3.5993
1213062660 3.6005
1213067340 3.5940
1213067460 3.5940
1213075740 3.5899
1213075860 3.5899
1213084140 3.5919
1213084260 3.5952
1213088940 3.6020
1213089060 3.6020
1213097340 3.5939
1213097460 3.5939
1213105740 3.5755
1213105860 3.5796
1213110540 3.5764
1213110660 3.5772
1213118940 3.5739
1213119060 3.5739
1213127340 3.5782
1213127460 3.5782
1213132140 3.5758
1213132260 3.5758
1213140540 3.5731
1213140660 3.5731
1213148940 3.5766
1213149060 3.5746
1213153740 3.5752
1213153860 3.5752
1213162140 3.5740
1213162260 3.5740
1213170540 3.5775
1213170660 3.5775
1213175340 3.5744
1213175460 3.5744
1213183740 3.5787
1213183860 3.5787
1213192140 3.5801
1213192260 3.5776
1213196940 3.5806
1213197060 3.5800
1213205340 3.5763
1213205460 3.5796
1213213740 3.5746
1213213860 3.5671
1213218540 3.5809
1213218660 3.5759
1213226940 3.5772
1213227060 3.5772
1213235340 3.5843
1213235460 3.5776
1213240140 3.5780
1213240260 3.5780
1213248540 3.5787
1213248660 3.5787
1213256940 3.5772
1213257060 3.5772
1213261740 3.5761
1213261860 3.5734
1213270140 3.5774
1213270260 3.5784
1213278540 3.5770
1213278660 3.5770
1213283340 3.5822
1213283460 3.5807
1213291740 3.5822
1213291860 3.5724
1213300140 3.5749
1213300260 3.5810
1213304940 3.5724
1213305060 3.5811
1213313340 3.5739
1213313460 3.5739
1213321740 3.5695
1213321860 3.5695
1213326540 3.5741
1213326660 3.5741
1213334940 3.5707
1213335060 3.5707
1213343340 3.5754
1213343460 3.5750
1213348140 3.5711
1213348260 3.5711
1213356540 3.5711
1213356660 3.5711
1213364940 3.5688
1213365060 3.5688
1213369740 3.5747
1213369860 3.5739
1213378140 3.5766
1213378260 3.5770
1213386540 3.5759
1213386660 3.5759
1213391340 3.5738
1213391460 3.5738
1213399740 3.5645
1213399860 3.5645
1213408140 3.5757
1213408260 3.5724
1213412940 3.5750
1213413060 3.5849
1213421340 3.5724
1213421460 3.5732
1213429740 3.5717
1213429860 3.5717
1213434540 3.5707
1213434660 3.5707
1213442940 3.5689
1213443060 3.5689
1213451340 3.5688
1213451460 3.5688
1213456140 3.5739
1213456320 3.5706
1213464540 3.5693
1213464720 3.5693
1213472940 3.5702
1213473120 3.5702
1213477740 3.5725
1213477920 3.5725
1213486140 3.5697
1213486320 3.5697
1213494540 3.5720
1213494720 3.5720
1213499340 3.5700
1213499520 3.5758
1213507740 3.5679
1213507920 3.5679
1213516140 3.5713
1213516320 3.5713
1213520940 3.5641
1213521120 3.5641
1213529340 3.5641
1213529520 3.5641
1213537740 3.5741
1213537920 3.5741
1213542540 3.5726
1213542720 3.5759
1213550940 3.5717
1213551120 3.5717
1213559340 3.5726
1213559520 3.5726
1213564140 3.5758
1213564320 3.5714
1213572540 3.5736
1213572720 3.5736
1213580940 3.5737
1213581120 3.5737
1213585740 3.5746
1213585920 3.5746
1213594140 3.5745
1213594320 3.5721
1213602540 3.5723
1213602720 3.5723
1213607340 3.5738
1213607520 3.5738
1213615740 3.5739
1213615920 3.5739
1213624140 3.5640
1213624320 3.5638
1213628940 3.5691
1213629120 3.5691
1213637340 3.5741
1213637520 3.5741
1213645740 3.5751
1213645920 3.5751
1213650540 3.5797
1213650720 3.5727
1213658940 3.5736
1213659120 3.5736
1213667340 3.5726
1213667520 3.5726
1213672140 3.5817
1213672320 3.5764
1213680540 3.5791
1213680720 3.5791
1213688940 3.5731
1213689120 3.5780
1213693740 3.5693
1213693920 3.5677
1213702140 3.5737
1213702320 3.5737
1213710540 3.5746
1213710720 3.5746
1213715340 3.5739
1213715520 3.5739
1213723740 3.5730
1213723920 3.5730
1213732140 3.5734
1213732320 3.5817
1213736940 3.5758
1213737120 3.5758
1213745340 3.5771
1213745520 3.5771
1213753740 3.5761
1213753920 3.5761
1213758540 3.5784
1213758720 3.5784
1213766940 3.5779
1213767120 3.5812
1213775340 3.5760
1213775520 3.5760
1213780140 3.5738
1213780320 3.5738
1213788540 3.5784
1213788720 3.5883
1213796940 3.5746
1213797120 3.5787
1213801740 3.5777
1213801920 3.5777
1213810140 3.5774
1213810320 3.5783
1213818540 3.5743
1213818720 3.5743
1213823340 3.5737
1213823520 3.5737
1213831740 3.5758
1213831920 3.5758
1213840140 3.5760
1213840320 3.5760
1213844940 3.5748
1213845120 3.5748
1213853340 3.5744
1213853520 3.5744
1213861740 3.5831
1213861920 3.5831
1213866540 3.5785
1213866720 3.5785
1213874940 3.5733
1213875120 3.5701
1213883340 3.5772
1213883520 3.5772
1213888140 3.5752
1213888320 3.5752
1213896540 3.5762
1213896720 3.5758
1213904940 3.5792
1213905120 3.5759
1213909740 3.5918
1213909920 3.5841
1213918140 3.5859
1213918320 3.5859
1213926540 3.5857
1213926720 3.5857
1213931340 3.5872
1213931520 3.5872
1213939740 3.5867
1213939920 3.5867
1213948140 3.5881
1213948320 3.5881
1213952940 3.5888
1213953120 3.5863
1213961340 3.5885
1213961520 3.5893
1213969740 3.5900
1213969920 3.5900
1213974540 3.5896
1213974720 3.5885
1213982940 3.5874
1213983120 3.5862
1213991340 3.5870
1213991520 3.5903
1213996140 3.5857
1213996320 3.5857
1214004540 3.5867
1214004720 3.5867
1214012940 3.5882
1214013120 3.5882
1214017740 3.5863
1214017920 3.5863
1214026140 3.5847
1214026320 3.5847
1214034540 3.5863
1214034720 3.5863
1214039340 3.5850
1214039520 3.5850
1214047740 3.5860
1214047920 3.5860
1214056140 3.5850
1214056320 3.5850
1214060940 3.5885
1214061120 3.5885
1214069340 3.5875
1214069520 3.5875
1214077740 3.5860
1214077920 3.5860
1214082540 3.5850
1214082720 3.5850
1214090940 3.5860
1214091120 3.5860
1214099340 3.5875
1214099520 3.5875
1214104140 3.5885
1214104320 3.5885
1214112540 3.5863
1214112720 3.5888
1214120940 3.5890
1214121120 3.5890
1214125740 3.5860
1214125920 3.5860
1214134140 3.5903
1214134320 3.5903
1214142540 3.5881
1214142720 3.5881
1214147340 3.5899
1214147520 3.5908
1214155740 3.5865
1214155920 3.5865
1214164140 3.5875
1214164320 3.5875
1214168940 3.5890
1214169120 3.5898
1214177340 3.5891
1214177520 3.5891
1214185740 3.5857
1214185920 3.5857
1214190540 3.5875
1214190720 3.5875
1214198940 3.5881
1214199120 3.5881
1214207340 3.5908
1214207520 3.5908
1214212140 3.5878
1214212320 3.5878
1214220540 3.5919
1214220720 3.5886
1214228940 3.5895
1214229120 3.5895
1214233740 3.5880
1214233920 3.5880
1214242140 3.5895
1214242320 3.5985
1214250540 3.5752
1214250720 3.5752
1214255340 3.5745
1214255520 3.5704
1214263740 3.5742
1214263920 3.5733
1214272140 3.5820
1214272320 3.5829
1214276940 3.5846
1214277120 3.5846
1214285340 3.5836
1214285520 3.5836
1214293740 3.5834
1214293920 3.5834
1214298540 3.5916
1214298720 3.5826
1214306940 3.5885
1214307120 3.5835
1214315340 3.5789
1214315520 3.5789
1214320140 3.5811
1214320320 3.5860
1214328540 3.5857
1214328720 3.5865
1214336940 3.5859
1214337120 3.5859
1214341740 3.5844
1214341920 3.5820
1214350140 3.5865
1214350320 3.5824
1214358540 3.5831
1214358720 3.5831
1214363340 3.5826
1214363520 3.5826
1214371740 3.5828
1214371920 3.5828
1214380140 3.5869
1214380320 3.5836
1214384940 3.5827
1214385120 3.5838
1214393340 3.5848
1214393520 3.5839
1214401740 3.5887
1214401920 3.5871
1214406540 3.5908
1214406720 3.5859
1214414940 3.5969
1214415120 3.5900
1214423340 3.5867
1214423520 3.5892
1214428140 3.5907
1214428320 3.5858
1214436540 3.5865
1214436720 3.5834
1214444940 3.7491
1214445120 3.7491
1214449740 3.6643
1214449920 3.6651
1214458140 3.6709
1214458320 3.6664
1214466540 3.6680
1214466720 3.6680
1214471340 3.6675
1214471520 3.6722
1214479740 3.6683
1214479920 3.6706
1214488140 3.6683
1214488320 3.6778
1214492940 3.6675
1214493120 3.6675
1214501340 3.6736
1214501520 3.6759
1214518560 3.8167
1214526960 3.7833
1214535360 3.7789
1214540160 3.6667
1214548560 3.6672
1214556960 3.6675
1214561760 3.6701
1214570160 3.6698
1214578560 3.6728
1214583360 3.6701
1214591760 3.6728
1214600160 3.6693
1214604960 3.6693
1214613360 3.6690
1214621760 3.6683
1214626560 3.6719
1214634960 3.6690
1214643360 3.6712
1214648160 3.6709
1214656560 3.6707
1214664960 3.6744
1214669760 3.6736
1214678160 3.6728
1214686560 3.6725
1214691360 3.6704
1214699760 3.6701
1214708160 3.6736
1214712960 3.6693
1214721360 3.6704
1214729760 3.6704
1214734560 3.6696
1214742960 3.6704
1214751360 3.6778
1214756160 3.6725
1214764560 3.6696
1214772960 3.6693
1214777760 3.6903
1214786160 3.6712
1214794560 3.6707
1214799360 3.6680
1214807760 3.6691
1214816160 3.6696
1214820960 3.6683
1214829360 3.6664
1214837760 3.6672
1214842560 3.6806
1214850960 3.6775
1214859360 3.6714
1214864160 3.6741
1214872560 3.6659
1214880960 3.6669
1214885760 3.6688
1214894160 3.6887
1214902560 3.6640
1214907360 3.6852
1214915760 3.6661
1214924160 3.6661
1214928960 3.6685
1214937360 3.6688
1214945760 3.6693
1214950560 3.6651
1214958960 3.6641
1214967360 3.6633
1214972160 3.6643
1214980560 3.6672
1214988960 3.6814
1214993760 3.6630
1215002160 3.6544
1215010560 3.6546
1215015360 3.6539
1215023760 3.6538
1215032160 3.6573
1215036960 3.6520
1215045360 3.6479
1215053760 3.6471
1215058560 3.6474
1215066960 3.6479
1215075360 3.6460
1215080160 3.6492
1215088560 3.6426
1215096960 3.6447
1215101760 3.6479
1215110160 3.6413
1215118560 3.6429
1215123360 3.6352
1215131760 3.6350
1215140160 3.6349
1215144960 3.6464
1215153360 3.6500
1215161760 3.6430
1215166560 3.6510
1215174960 3.6461
1215183360 3.6536
1215188160 3.6448
1215196560 3.6484
1215204960 3.6448
1215209760 3.6460
1215218160 3.6453
1215226560 3.6466
1215231360 3.6476
1215239760 3.6458
1215248160 3.6484
1215252960 3.6536
1215261360 3.6552
1215269760 3.6477
1215274560 3.6461
1215282960 3.6492
1215291360 3.6464
1215296160 3.6368
1215304560 3.6479
1215312960 3.6484
1215317760 3.6456
1215326160 3.6440
1215334560 3.6448
1215339360 3.6479
1215347760 3.6445
1215356160 3.6443
1215360960 3.6448
1215361020 3.6448
1215369360 3.6476
1215369420 3.6476
1215377760 3.6443
1215377820 3.6443
1215382620 3.6544
1215391020 3.6477
1215399420 3.6484
1215404220 3.6547
1215412620 3.6500
1215421020 3.6477
1215425820 3.6448
1215434220 3.6474
1215442620 3.6479
1215447420 3.6488
1215455820 3.6474
1215464220 3.6457
1215469020 3.6503
1215477420 3.6558
1215485820 3.6477
1215490620 3.6455
1215499020 3.6479
1215507420 3.6450
1215512220 3.6477
1215520620 3.6468
1215529020 3.6557
1215533820 3.6553
1215542220 3.6503
1215550620 3.6494
1215555420 3.6482
1215563820 3.6494
1215572220 3.6516
1215577020 3.6494
1215585420 3.6487
1215593820 3.6452
1215598620 3.6432
1215607020 3.6455
1215615420 3.6430
1215620220 3.6510
1215628620 3.6514
1215637020 3.6474
1215641820 3.6447
1215650220 3.6444
1215658620 3.6504
1215663420 3.6457
1215671820 3.6481
1215680220 3.6416
1215685020 3.6435
1215693420 3.6444
1215701820 3.6432
1215706620 3.6529
1215715020 3.6615
1215723420 3.6550
1215728220 3.6620
1215736620 3.6565
1215745020 3.6564
1215749820 3.7015
1215758220 3.6942
1215766620 3.6940
1215771420 3.6998
1215779820 3.7003
1215788220 3.7044
1215793020 3.7023
1215801420 3.7018
1215809820 3.7018
1215814620 3.6933
1215823020 3.6918
1215831420 3.6925
1215836220 3.6906
1215844620 3.6923
1215853020 3.6954
1215857820 3.6954
1215866220 3.6908
1215874620 3.6923
1215879420 3.6929
1215887820 3.6923
1215896220 3.6906
1215901020 3.6915
1215909420 3.6929
1215917820 3.6956
1215922620 3.6922
1215931020 3.6949
1215939420 3.6916
1215944220 3.6941
1215952620 3.6929
1215961020 3.6928
1215965820 3.6934
1215974220 3.6943
1215982620 3.6921
1215987420 3.6930
1215995820 3.6918
1216004220 3.6938
1216009020 3.6921
1216017420 3.6949
1216025820 3.6924
1216030620 3.7103
1216039020 3.7087
1216047420 3.7147
1216052220 3.7045
1216060620 3.7038
1216069020 3.6965
1216073820 3.7110
1216082220 3.7035
1216090620 3.7010
1216095420 3.7008
1216103820 3.7019
1216112220 3.7028
1216117020 3.6901
1216125420 3.6871
1216133820 3.6896
1216138620 3.6940
1216147020 3.6862
1216155420 3.6865
1216160220 3.6872
1216168620 3.6858
1216177020 3.6890
1216181820 3.6875
1216190220 3.6885
1216198620 3.6855
1216203420 3.6880
1216211820 3.6875
1216220220 3.6933
1216225020 3.6910
1216233420 3.6966
1216241820 3.6916
1216246620 3.7071
1216255020 3.6888
1216263420 3.6959
1216268220 3.6989
1216276620 3.6981
1216285020 3.6936
1216289820 3.7075
1216298220 3.7087
1216306620 3.7129
1216311420 3.7017
1216319820 3.7032
1216328220 3.7032
1216333020 3.7032
1216341420 3.7057
1216349820 3.7040
1216354620 3.7019
1216363020 3.6984
1216371420 3.6960
1216376220 3.6972
1216384620 3.6953
1216393020 3.7008
1216397820 3.6996
1216406220 3.6889
1216414620 3.6910
1216419420 3.6907
1216427820 3.6922
1216436220 3.6953
1216441020 3.6893
1216449420 3.6879
1216457820 3.6893
1216462620 3.6887
1216471020 3.6877
1216479420 3.6879
1216484220 3.6885
1216492620 3.6917
1216501020 3.6883
1216505820 3.6905
1216514220 3.6878
1216522620 3.6926
1216527420 3.6991
1216535820 3.6997
1216544220 3.6894
1216549020 3.6916
1216557420 3.6899
1216565820 3.7014
1216570620 3.6989
1216579020 3.7258
1216587420 3.7090
1216592220 3.7032
1216600620 3.7019
1216609020 3.7039
1216613820 3.7014
1216622220 3.7086
1216630620 3.7050
1216635420 3.7068
1216643820 3.7041
1216652220 3.7125
1216657020 3.7066
1216665420 3.7085
1216673820 3.6982
1216678620 3.7015
1216687020 3.6998
1216695420 3.7235
1216700220 3.7213
1216708620 3.7481
1216717020 3.7231
1216721820 3.7295
1216730220 3.7199
1216738620 3.7236
1216743420 3.7237
1216751820 3.7238
1216760220 3.7207
1216765020 3.7287
1216773420 3.7237
1216781820 3.7257
1216786620 3.7255
1216795020 3.7211
1216803420 3.7202
1216808220 3.7241
1216816620 3.7211
1216825020 3.7230
1216829820 3.7204
1216838220 3.7234
1216846620 3.7215
1216851420 3.7205
1216859820 3.7163
1216868220 3.7209
1216873020 3.7196
1216881420 3.7203
1216889820 3.7146
1216894620 3.7200
1216903020 3.7173
1216911420 3.7190
1216916220 3.7177
1216924620 3.7323
1216933020 3.7276
1216937820 3.7294
1216946220 3.7284
1216954620 3.7309
1216959420 3.7274
1216967820 3.7214
1216976220 3.7286
1216981020 3.7332
1216989420 3.7292
1216997820 3.7306
1217002620 3.7266
1217011020 3.7285
1217019420 3.7252
1217024220 3.7169
1217032620 3.7204
1217041020 3.7192
1217045820 3.7162
1217054220 3.7186
1217062620 3.7168
1217067420 3.7184
1217075820 3.7201
1217084220 3.7192
1217089020 3.7168
1217097420 3.7186
1217105820 3.7145
1217110620 3.7207
1217119020 3.7196
1217127420 3.7240
1217132220 3.7188
1217140620 3.7199
1217149020 3.7181
1217153820 3.7226
1217162220 3.7170
1217170620 3.7188
1217175420 3.7160
1217183820 3.7169
1217192220 3.7175
1217197020 3.7188
1217205420 3.7177
1217213820 3.7196
1217218620 3.7208
1217227020 3.7194
1217235420 3.7179
1217240220 3.7150
1217248620 3.7190
1217257020 3.7245
1217261820 3.7154
1217270220 3.7212
1217278620 3.7148
1217283420 3.7144
1217291820 3.7181
1217300220 3.7139
1217305020 3.7150
1217313420 3.7123
1217321820 3.7210
1217326620 3.7150
1217335020 3.7217
1217343420 3.7160
1217348220 3.7132
1217356620 3.7163
1217365020 3.7137
1217369820 3.7177
1217378220 3.7137
1217386620 3.7181
1217391420 3.7073
1217399820 3.7192
1217408220 3.7119
1217413020 3.7168
1217421420 3.7115
1217429820 3.7278
1217434620 3.7096
1217443020 3.7108
1217451420 3.7156
1217456220 3.7084
1217464620 3.7078
1217473020 3.7086
1217477820 3.7116
1217486220 3.7098
1217494620 3.7024
1217499420 3.7020
1217507820 3.6957
1217516220 3.7178
1217521020 3.7076
1217529420 3.7067
1217537820 3.7074
1217542620 3.7093
1217551020 3.7085
1217559420 3.7082
1217564220 3.7088
1217572620 3.7110
1217581020 3.7099
1217585820 3.7133
1217594220 3.7089
1217602620 3.6982
1217607420 3.6960
1217615820 3.6967
1217624220 3.7052
1217629020 3.7074
1217637420 3.7140
1217645820 3.7067
1217650620 3.7054
1217659020 3.7105
1217667420 3.7064
1217672220 3.7084
1217680620 3.7148
1217689020 3.7129
1217693820 3.7078
1217702220 3.7220
1217710620 3.7046
1217715420 3.7071
1217723820 3.7051
1217732220 3.7104
1217737020 3.7093
1217745420 3.7109
1217753820 3.7101
1217758620 3.7119
1217767020 3.7066
1217775420 3.7116
1217780220 3.7103
1217788620 3.7121
1217797020 3.7096
1217801820 3.7132
1217810220 3.7108
1217818620 3.7173
1217823420 3.7065
1217831820 3.7141
1217840220 3.7085
1217845020 3.7135
1217853420 3.7157
1217861820 3.7105
1217866620 3.7134
1217875020 3.7153
1217883420 3.7115
1217888220 3.7221
1217896620 3.7132
1217905020 3.7229
1217909820 3.7255
1217918220 3.7208
1217926620 3.7274
1217931420 3.7231
1217939820 3.7227
1217948220 3.7238
1217953020 3.7274
1217961420 3.7280
1217969820 3.7104
1217974620 3.7124
1217983020 3.7104
1217991420 3.7181
1217996220 3.7187
1218004620 3.7198
1218013020 3.7184
1218017820 3.7237
1218026220 3.7184
1218034620 3.7200
1218039420 3.7176
1218047820 3.7187
1218056220 3.7192
1218061020 3.7218
1218069420 3.7162
1218077820 3.7181
1218082620 3.7168
1218091020 3.7183
1218099420 3.7157
1218104220 3.7185
1218112620 3.7164
1218121020 3.7208
1218125820 3.7136
1218134220 3.7162
1218142620 3.7171
1218147420 3.7189
1218155820 3.7148
1218164220 3.7191
1218169020 3.7163
1218177420 3.7129
1218185820 3.7156
1218190620 3.7159
1218199020 3.7126
1218207420 3.7151
1218212220 3.7126
1218220620 3.7234
1218229020 3.7126
1218233820 3.7144
1218242220 3.7126
1218250620 3.7142
1218302820 3.7084
1218311220 3.7104
1218316020 3.7079
1218324420 3.7092
1218332820 3.7072
1218337620 3.7105
1218346020 3.7055
1218354420 3.7090
1218359220 3.7129
1218367620 3.7153
1218376020 3.7134
1218380820 3.7147
1218389220 3.7036
1218397620 3.7117
1218402420 3.7174
1218410820 3.7185
1218419220 3.7142
1218424020 3.7125
1218432420 3.7099
1218440820 3.7115
1218445620 3.7246
1218454020 3.7286
1218462420 3.7288
1218467220 3.7288
1218475620 3.7241
1218484020 3.7265
1218488820 3.7246
1218497220 3.7278
1218508800 3.7325
1218513600 3.7286
1218522000 3.7299
1218530400 3.7271
1218535200 3.7305
1218543600 3.7295
1218552000 3.7316
1218556800 3.7267
1218565200 3.7316
1218573600 3.7342
1218578400 3.7384
1218586800 3.7336
1218595200 3.7361
1218622500 3.7294
1218630900 3.7282
1218639300 3.7290
1218644100 3.7280
1218652500 3.7303
1218660900 3.7257
1218665700 3.7298
1218674100 3.7288
1218682500 3.7292
1218768780 3.7339
1218773580 3.7387
1218781980 3.7335
1218790380 3.7325
1218795180 3.7407
1218803580 3.7315
1218811980 3.7330
1218816780 3.7306
1218825180 3.7330
1218833580 3.7298
1218838380 3.7310
1218846780 3.7277
1218855180 3.7302
1218859980 3.7313
1218868380 3.7287
1218876780 3.7283
1218881580 3.7296
1218924420 3.7272
1218932820 3.7268
1218941220 3.7291
1218962700 3.7493
1218967500 3.7339
1218975900 3.7305
1218984300 3.7315
1218989100 3.7287
1218997500 3.7309
1219005900 3.7296
1219010700 3.7311
1219019100 3.7292
1219027500 3.7311
1219032300 3.7300
1219040700 3.7319
1219049100 3.7289
1219053900 3.7291
1219062300 3.7283
1219070700 3.7308
1219075500 3.7286
1219083900 3.7293
1219092300 3.7267
1219097100 3.7288
1219105500 3.7263
1219113900 3.7265
1219118700 3.7253
1219127100 3.7167
1219135500 3.7311
1219144860 3.7319
1219153260 3.7289
1219181640 3.7259
1219190040 3.7273
1219194840 3.7252
1219203240 3.7272
1219209240 3.7242
1219222740 3.7250
1219227540 3.7303
1219235940 3.7261
1219244340 3.7288
1219249140 3.7276
1219257540 3.7288
1219265940 3.7256
1219270740 3.7297
1219279140 3.7293
1219287540 3.7280
1219292340 3.7263
1219300740 3.7282
1219309140 3.7261
1219313940 3.7280
1219322340 3.7295
1219330740 3.7338
1219335540 3.7277
1219343940 3.7296
1219352340 3.7271
1219357140 3.7337
1219365540 3.7279
1219373940 3.7333
1219378740 3.7319
1219387140 3.7340
1219395540 3.7250
1219400340 3.7254
1219408740 3.7235
1219417140 3.7250
1219421940 3.7226
1219430340 3.7251
1219438740 3.7281
1219443540 3.7306
1219451940 3.7281
1219460340 3.7308
1219465140 3.7294
1219473540 3.7298
1219481940 3.7279
1219486740 3.7291
1219495140 3.7277
1219503540 3.7320
1219508340 3.7301
1219516740 3.7341
1219525140 3.7329
1219529940 3.7341
1219538340 3.7320
1219546740 3.7333
1219551540 3.7320
1219559940 3.7348
1219568340 3.7358
1219573140 3.7317
1219581540 3.7344
1219589940 3.7348
1219594740 3.7346
1219603140 3.7333
1219611540 3.7320
1219616340 3.7341
1219624740 3.7329
1219633140 3.7396
1219637940 3.7311
1219646340 3.7321
1219654740 3.7267
1219659540 3.7286
1219667940 3.7276
1219676340 3.7378
1219681140 3.7285
1219689540 3.7323
1219697940 3.7326
1219702740 3.7353
1219711140 3.7321
1219719540 3.7342
1219724340 3.7308
1219732740 3.7342
1219741140 3.7282
1219745940 3.7297
1219754340 3.7286
1219762740 3.7261
1219767540 3.7239
1219775940 3.7301
1219784340 3.7246
1219789140 3.7289
1219797540 3.7234
1219805940 3.7257
1219810740 3.7239
1219819140 3.7265
1219827540 3.7277
1219832340 3.7267
1219840740 3.7255
1219849140 3.7254
1219853940 3.7283
1219862340 3.7275
1219870740 3.7277
1219875540 3.7320
1219883940 3.7330
1219892340 3.7101
1219897140 3.7078
1219905540 3.7095
1219913940 3.7073
1219918740 3.7075
1219927140 3.7063
1219935540 3.7097
1219940340 3.7070
1219948740 3.7311
1219957140 3.7297
1219961940 3.7346
1219970340 3.7301
1219978740 3.7316
1219983540 3.7297
1219991940 3.7375
1220000340 3.7365
1220005140 3.7364
1220013540 3.7358
1220021940 3.7346
1220026740 3.7336
1220035140 3.7349
1220043540 3.7328
1220048340 3.7342
1220056740 3.7330
1220065140 3.7320
1220069940 3.7277
1220078340 3.7359
1220086740 3.7321
1220091540 3.7335
1220099940 3.7316
1220108340 3.7340
1220113140 3.7286
1220121540 3.7273
1220129940 3.7445
1220134740 3.7340
1220143140 3.7319
1220151540 3.7355
1220156340 3.7325
1220164740 3.7331
1220173140 3.7317
1220177940 3.7329
1220186340 3.7334
1220194740 3.7310
1220199540 3.7361
1220207940 3.7301
1220216340 3.7295
1220221140 3.7270
1220229540 3.7275
1220237940 3.7316
1220242740 3.7287
1220251140 3.7305
1220259540 3.7285
1220264340 3.7311
1220272740 3.7292
1220281140 3.7315
1220285940 3.7176
1220294340 3.7379
1220302740 3.7330
1220307540 3.7289
1220315940 3.7277
1220324340 3.7313
1220329140 3.7255
1220337540 3.7276
1220345940 3.7272
1220350740 3.7278
1220359140 3.7334
1220367540 3.7348
1220372340 3.7338
1220380740 3.7341
1220389140 3.7331
1220393940 3.7337
1220402340 3.7294
1220410740 3.7192
1220415540 3.7182
1220423940 3.7178
1220432340 3.7178
1220437140 3.7180
1220445540 3.7171
1220453940 3.7187
1220458740 3.7166
1220467140 3.7241
1220475540 3.7169
1220480340 3.7182
1220488740 3.7218
1220497140 3.7184
1220501940 3.7095
1220510340 3.7087
1220518740 3.7136
1220523540 3.7149
1220531940 3.7152
1220540340 3.7165
1220545140 3.7117
1220553540 3.7162
1220561940 3.7124
1220566740 3.7145
1220575140 3.7146
1220583540 3.7129
1220588340 3.7109
1220596740 3.7129
1220605140 3.7117
1220609940 3.7146
1220618340 3.7128
1220626740 3.7128
1220631540 3.7104
1220639940 3.7111
1220648340 3.7099
1220653140 3.7133
1220661540 3.7038
1220669940 3.7038
1220674740 3.7055
1220683140 3.7038
1220691540 3.7058
1220696340 3.7080
1220704740 3.7074
1220713140 3.7063
1220717940 3.7041
1220726340 3.7089
1220734740 3.7079
1220739540 3.7092
1220747940 3.7070
1220756340 3.7104
1220761140 3.7075
1220769540 3.7058
1220777940 3.7049
1220782740 3.7097
1220791140 3.7082
1220799540 3.7082
1220804340 3.7085
1220812740 3.7085
1220821140 3.7068
1220825940 3.7104
1220834340 3.7070
1220842740 3.7119
1220847540 3.7077
1220855940 3.7068
1220864340 3.7046
1220869140 3.7073
1220877540 3.7079
1220885940 3.7077
1220890740 3.7031
1220899140 3.7042
1220907540 3.7096
1220912340 3.7042
1220920740 3.7045
1220929140 3.6988
1220933940 3.7024
1220942340 3.6966
1220950740 3.7003
1220955540 3.6990
1220963940 3.6986
1220972340 3.7007
1220977140 3.7047
1220985540 3.7013
1220993940 3.7053
1220998740 3.6947
1221007140 3.6926
1221015540 3.6965
1221020340 3.6935
1221028740 3.6951
1221037140 3.6937
1221041940 3.6897
1221050340 3.6952
1221058740 3.6986
1221063540 3.7026
1221071940 3.7006
1221080340 3.7011
1221085140 3.6984
1221093540 3.7001
1221101940 3.6989
1221106740 3.6972
1221115140 3.7008
1221123540 3.6977
1221128340 3.7008
1221136740 3.6960
1221145140 3.7169
1221149940 3.7012
1221158340 3.7009
1221166740 3.7030
1221171540 3.6996
1221179940 3.7007
1221188340 3.6996
1221193140 3.6996
1221201540 3.6964
1221209940 3.7033
1221214740 3.6993
1221223140 3.6984
1221231540 3.7043
1221236340 3.7055
1221244740 3.7049
1221253140 3.7126
1221257940 3.7125
1221266340 3.7044
1221274740 3.7054
1221279540 3.7049
1221287940 3.7062
1221296340 3.7044
1221301140 3.7066
1221309540 3.7049
1221317940 3.7074
1221322740 3.7064
1221331140 3.7079
1221339540 3.7056
1221344340 3.6736
1221352740 3.7054
1221361140 3.7072
1221365940 3.7054
1221374340 3.7058
1221382740 3.7079
1221387540 3.7058
1221396000 3.7042
1221400800 3.7079
1221409200 3.7064
1221417600 3.7075
1221422400 3.7072
1221430800 3.7116
1221439200 3.7149
1221444000 3.7164
1221452400 3.7142
1221460800 3.7212
1221465600 3.7147
1221474000 3.7198
1221482400 3.7172
1221487200 3.7181
1221495600 3.7196
1221504000 3.7093
1221508800 3.7105
1221517200 3.7095
1221525600 3.7068
1221530400 3.7086
1221538800 3.7183
1221547200 3.7128
1221552000 3.7120
1221560400 3.7168
1221568800 3.7201
1221573600 3.7128
1221582000 3.7123
1221590400 3.7128
1221595200 3.7141
1221603600 3.7159
1221612000 3.7153
1221616800 3.7173
1221625200 3.7152
1221633600 3.7237
1221638400 3.7148
1221646800 3.7190
1221655200 3.7172
1221660000 3.7255
1221668400 3.7128
1221676800 3.7163
1221681600 3.7121
1221690000 3.7163
1221698400 3.7140
1221703200 3.7158
1221711600 3.7116
1221720000 3.7153
1221724800 3.7154
1221733200 3.7176
1221741600 3.7201
1221746400 3.7195
1221754800 3.7242
1221763200 3.7203
1221768000 3.7187
1221776400 3.7214
1221784800 3.7183
1221789600 3.7192
1221798000 3.7163
1221806400 3.7151
1221811200 3.7136
1221819600 3.7142
1221828000 3.7085
1221832800 3.7095
1221841200 3.7119
1221849600 3.7105
1221854400 3.7107
1221862800 3.7102
1221871200 3.7097
1221876000 3.7068
1221884400 3.7104
1221892800 3.7104
1221897600 3.7092
1221906000 3.7097
1221914400 3.7111
1221919200 3.7097
1221927600 3.7128
1221936000 3.7080
1221940800 3.7089
1221949200 3.7187
1221957600 3.7142
1221962400 3.7128
1221970800 3.7111
1221979200 3.7112
1221984000 3.7115
1221992400 3.7037
1222000800 3.7161
1222005600 3.7124
1222014000 3.7108
1222022400 3.7110
1222027200 3.7139
1222035600 3.7113
1222044000 3.7119
1222048800 3.7135
1222057200 3.7113
1222065600 3.7119
1222070400 3.7122
1222078800 3.7143
1222087200 3.7158
1222092000 3.7125
1222100400 3.7141
1222108800 3.7150
1222113600 3.7135
1222122000 3.7141
1222130400 3.7173
1222135200 3.7160
1222143600 3.7198
1222152000 3.7185
1222156800 3.7169
1222165200 3.7187
1222173600 3.7169
1222178400 3.7181
1222186800 3.7183
1222195200 3.7172
1222200000 3.7187
1222215780 3.7178
1222224180 3.7210
1222228980 3.7181
1222237380 3.7144
1222245780 3.7071
1222250580 3.7171
1222258980 3.7197
1222267380 3.7189
1222272180 3.7197
1222280580 3.7198
1222288980 3.7170
1222293780 3.7181
1222302180 3.7199
1222310580 3.7171
1222315380 3.7166
1222323780 3.7191
1222332180 3.7206
1222336980 3.9415
1222345380 3.9407
1222353780 3.9423
1222358580 3.9418
1222366980 3.9253
1222375380 3.9209
1222380180 3.9416
1222388580 3.9393
1222396980 3.9402
1222401780 3.9385
1222410180 3.9430
1222418580 3.9420
1222423380 3.9422
1222431840 3.9413
1222440240 3.9471
1222445040 3.9413
1222453440 3.9421
1222461840 3.9406
1222466640 3.9436
1222475040 3.9406
1222483440 3.9422
1222488240 3.9411
1222496640 3.9415
1222505040 3.9459
1222509840 3.9344
1222518240 3.9314
1222526640 3.9448
1222531440 3.9557
1222539840 3.9567
1222548240 3.9550
1222553040 3.7153
1222561440 3.7161
1222569840 3.7161
1222574640 3.7164
1222583040 3.7146
1222591440 3.7154
1222596240 3.7170
1222604640 3.7195
1222613040 3.7160
1222617840 3.7221
1222626240 3.7165
1222634640 3.7158
1222639440 3.7160
1222647840 3.7180
1222656240 3.7144
1222661040 3.7143
1222669440 3.7150
1222677840 3.7178
1222682640 3.7181
1222691040 3.7164
1222699440 3.7126
1222704240 3.7123
1222712640 3.7210
1222721040 3.7135
1222725840 3.7143
1222734240 3.7225
1222742640 3.7221
1222747440 3.7205
1222755840 3.7140
1222764240 3.7124
1222769040 3.7092
1222777440 3.7100
1222785840 3.7094
1222790640 3.7086
1222799040 3.7099
1222807440 3.7127
1222812240 3.7287
1222820640 3.7084
1222829040 3.7095
1222833840 3.7109
1222842240 3.7146
1222850640 3.7141
1222855440 3.7139
1222863840 3.7152
1222872240 3.7278
1222877040 3.7181
1222885440 3.7161
1222893840 3.7178
1222898640 3.7155
1222907040 3.7069
1222915440 3.7064
1222920240 3.7069
1222928640 3.7106
1222937040 3.7050
1222941840 3.7062
1222950240 3.7069
1222958640 3.7048
1222963440 3.7122
1222971840 3.7067
1222980240 3.7102
1222985040 3.7089
1222993440 3.7068
1223001840 3.7056
1223006640 3.7061
1223015040 3.7056
1223023440 3.7165
1223028240 3.7049
1223036640 3.7076
1223045040 3.7211
1223049840 3.7039
1223058240 3.7051
1223066640 3.7049
1223071440 3.7047
1223079840 3.7046
1223088240 3.7064
1223093040 3.7051
1223101440 3.7068
1223109840 3.7077
1223114640 3.7055
1223123040 3.7038
1223131440 3.7050
1223136240 3.7031
1223144640 3.7031
1223153040 3.7031
1223157840 3.7031
1223166240 3.7033
1223174640 3.7063
1223179440 3.7033
1223187840 3.7041
1223196240 3.7033
1223201040 3.7002
1223209440 3.7002
1223217840 3.7002
1223222640 3.7002
1223231040 3.7007
1223239440 3.7009
1223244240 3.7009
1223252640 3.7009
1223261040 3.7007
1223265840 3.6998
1223274240 3.6899
1223282640 3.6900
1223287440 3.6913
1223295840 3.6900
1223304240 3.6909
1223309040 3.6942
1223317440 3.6934
1223325840 3.6934
1223330640 3.6934
1223339040 3.6958
1223347440 3.6924
1223352240 3.6946
1223360640 3.6946
1223369040 3.6997
1223373840 3.7034
1223382240 3.7012
1223390640 3.7105
1223395440 3.7092
1223403840 3.7036
1223412240 3.7101
1223417040 3.7048
1223425440 3.7084
1223433840 3.7075
1223438640 3.7067
1223447040 3.7070
1223455440 3.7069
1223460240 3.7072
1223468640 3.7066
1223477040 3.7074
1223481840 3.7093
1223490240 3.7026
1223498640 3.6999
1223503440 3.7031
1223511840 3.7007
1223520240 3.7009
1223525040 3.7020
1223533440 3.7006
1223541840 3.7098
1223546640 3.6991
1223555040 3.7001
1223563440 3.6996
1223568240 3.7008
1223576640 3.7003
1223585040 3.7032
1223589840 3.7057
1223598240 3.7035
1223606640 3.7005
1223611440 3.7000
1223619840 3.7017
1223628240 3.7004
1223633040 3.7007
1223641440 3.7040
1223649840 3.6992
1223654640 3.6999
1223663040 3.6994
1223671440 3.6999
1223676240 3.6996
1223684640 3.7039
1223693040 3.6987
1223697840 3.6987
1223706240 3.6987
1223714640 3.7116
1223719440 3.7018
1223727840 3.6994
1223736240 3.7020
1223741040 3.7030
1223749440 3.7020
1223757840 3.7004
1223762640 3.7018
1223771040 3.7027
1223779440 3.7020
1223784240 3.7009
1223792640 3.7020
1223801040 3.7029
1223805840 3.7022
1223814240 3.7029
1223822640 3.7020
1223827440 3.7029
1223835840 3.7027
1223844240 3.7069
1223849040 3.7120
1223857440 3.7019
1223865840 3.7017
1223870640 3.7017
1223879040 3.7019
1223887440 3.7008
1223892240 3.7001
1223900640 3.7010
1223909040 3.7010
1223913840 3.7001
1223922240 3.7011
1223930640 3.6999
1223935440 3.7001
1223943840 3.7021
1223952240 3.7019
1223957040 3.7031
1223965440 3.7022
1223973840 3.7026
1223978640 3.7050
1223987040 3.7036
1223995440 3.7058
1224000240 3.7047
1224008640 3.7007
1224017040 3.7038
1224021840 3.7071
1224030240 3.7120
1224038640 3.7057
1224043440 3.7042
1224051840 3.7071
1224060240 3.7042
1224065040 3.7080
1224073440 3.7068
1224081840 3.7112
1224086640 3.7054
1224095040 3.7050
1224103440 3.7101
1224108240 3.7088
1224116640 3.7044
1224125040 3.7044
1224129840 3.7031
1224138240 3.7040
1224146640 3.7071
1224151440 3.7050
1224159840 3.7049
1224168240 3.7050
1224173040 3.7058
1224181440 3.7095
1224189840 3.7149
1224194640 3.7064
1224203040 3.7108
1224211440 3.7111
1224216240 3.7110
1224224640 3.7118
1224233040 3.7117
1224237840 3.7106
1224246240 3.7105
1224254640 3.7106
1224259440 3.7172
1224267840 3.7183
1224276240 3.7163
1224281040 3.7179
1224289440 3.7154
1224297840 3.7197
1224302640 3.7103
1224311040 3.7104
1224319440 3.7085
1224324240 3.7154
1224332640 3.7094
1224341040 3.7088
1224345840 3.7076
1224354240 3.7088
1224362640 3.7087
1224367440 3.7071
1224375840 3.7063
1224384240 3.7064
1224389040 3.7054
1224397440 3.7050
1224405840 3.7049
1224410640 3.7050
1224419040 3.7056
1224427440 3.7064
1224432240 3.6999
1224440640 3.7068
1224449040 3.7078
1224453840 3.7068
1224462240 3.7068
1224470640 3.7070
1224475440 3.7044
1224483840 3.7050
1224492240 3.7021
1224497040 3.6990
1224505440 3.6990
1224513840 3.6988
1224518640 3.6998
1224527040 3.6993
1224535440 3.6984
1224540240 3.6988
1224548640 3.6992
1224557040 3.6999
1224561840 3.7001
1224570240 3.7018
1224578640 3.7020
1224583440 3.7006
1224591840 3.7017
1224600240 3.7017
1224605040 3.7019
1224613440 3.7013
1224621840 3.7043
1224626640 3.7010
1224635040 3.6999
1224643440 3.6986
1224648240 3.6994
1224656640 3.6972
1224665040 3.6874
1224669840 3.7146
1224678240 3.7014
1224686640 3.7003
1224691440 3.7017
1224699840 3.7015
1224708240 3.7015
1224713040 3.6981
1224721440 3.6979
1224729840 3.6996
1224734640 3.6996
1224743040 3.6991
1224751440 3.6991
1224756240 3.6993
1224764640 3.6984
1224773040 3.6990
1224777840 3.7011
1224786240 3.7001
1224794640 3.7051
1224799440 3.6999
1224807840 3.7000
1224816240 3.6979
1224821040 3.6859
1224829440 3.6860
1224837840 5.8303
1224842640 3.6886
1224851040 3.6880
1224859440 3.6872
1224864240 3.6996
1224872640 3.6989
1224881040 3.6994
1224885840 3.7011
1224894240 3.7009
1224902640 3.7009
1224907440 3.7011
1224915840 3.7004
1224924240 3.7004
1224929040 3.6980
1224937440 3.6980
1224945840 3.6929
1224950640 3.6992
1224959040 3.6994
1224967440 3.6989
1224972240 3.6989
1224980640 3.6989
1224989040 3.6989
1224993840 3.6987
1225002240 3.7001
1225010640 3.7001
1225015440 3.6990
1225023840 3.7054
1225032240 3.7019
1225037040 3.7035
1225045440 3.7024
1225053840 3.7006
1225058640 3.7066
1225067040 3.7006
1225075440 3.6995
1225080240 3.6992
1225088640 3.7021
1225097040 3.7011
1225101840 3.7011
1225110300 3.7085
1225118700 3.7013
1225123500 3.7022
1225131900 3.7015
1225140300 3.7100
1225145100 3.7116
1225153500 3.7102
1225161900 3.7076
1225166700 3.7059
1225175100 3.7045
1225183500 3.7059
1225188300 3.7050
1225196700 3.7052
1225205100 3.7033
1225209900 3.7070
1225218300 3.7089
1225226700 3.7075
1225231500 3.7078
1225239900 3.7080
1225248300 3.7094
1225253100 3.7419
1225261500 3.7427
1225269900 3.7497
1225274700 3.7440
1225283100 3.7437
1225291500 3.7431
1225296300 3.7450
1225304700 3.7433
1225313100 3.7437
1225317900 3.7433
1225326300 3.7438
1225334700 3.7434
1225339500 3.7423
1225347900 3.7497
1225356300 3.7426
1225361100 3.7407
1225369500 3.7387
1225377900 3.7386
1225382700 3.7370
1225391100 3.7386
1225399500 3.7449
1225404300 3.7379
1225412700 3.7384
1225421100 3.7497
1225425900 3.7380
1225434300 3.7374
1225442700 3.7377
1225447500 3.7374
1225455900 3.7373
1225464300 3.7381
1225469100 3.7341
1225477500 3.7388
1225485900 3.7387
1225490700 3.7397
1225499100 3.7394
1225507500 3.7397
1225512300 3.7406
1225520700 3.7436
1225529100 3.7420
1225533900 3.7417
1225542300 3.7420
1225550700 3.7672
1225555500 3.7449
1225563900 3.7433
1225572300 3.7421
1225577100 3.7419
1225585500 3.7421
1225593900 3.7419
1225598700 3.7416
1225607100 3.7414
1225615500 3.7411
1225620300 3.7414
1225628700 3.7411
1225637100 3.7417
1225641900 3.7415
1225650300 3.7412
1225658700 3.7409
1225663500 3.7410
1225671900 3.7390
1225680300 3.7417
1225685100 3.7556
1225693500 3.7502
1225701900 3.7403
1225706700 3.7581
1225715100 3.7304
1225723500 3.7404
1225728300 3.7386
1225736700 3.7388
1225745100 3.7392
1225749900 3.7388
1225758300 3.7408
1225766700 3.7385
1225771500 3.7384
1225779900 3.7387
1225788300 3.7384
1225793100 3.7414
1225801500 3.7425
1225809900 3.7428
1225814700 3.7423
1225823100 3.7433
1225831500 3.7423
1225836300 3.7433
1225844700 3.7439
1225853100 3.7433
1225857900 3.7449
1225866300 3.7438
1225874700 3.7432
1225879500 3.7443
1225887900 3.7502
1225896300 3.7442
1225901100 3.7449
1225909500 3.7438
1225917900 3.7485
1225922700 3.7618
1225931100 3.7413
1225939500 3.7423
1225944300 3.7422
1225952700 3.7473
1225961100 3.7452
1225965900 3.7430
1225974300 3.7411
1225982700 3.7413
1225987500 3.7395
1225995900 3.7420
1226004300 3.7388
1226009100 3.7438
1226017500 3.7422
1226025900 3.7438
1226030700 3.7416
1226039100 3.7424
1226047500 3.7398
1226052300 3.7443
1226060700 3.7429
1226069100 3.7432
1226073900 3.7420
1226082300 3.7445
1226090700 3.7427
1226095500 3.7391
1226103900 3.6967
1226112300 3.6966
1226117100 3.6950
1226125500 3.6971
1226133900 3.6964
1226138700 3.6973
1226147100 3.7093
1226155500 3.7071
1226160300 3.7368
1226168700 3.7386
1226177100 3.7378
1226181900 3.7399
1226190300 3.7397
1226198700 3.7404
1226203500 3.7424
1226211900 3.7427
1226220300 3.7419
1226225100 3.7449
1226233500 3.7432
1226241900 3.7427
1226246700 3.7439
1226255100 3.7444
1226263500 3.7403
1226268300 3.7432
1226276700 3.7420
1226285100 3.7440
1226289900 3.7424
1226298300 3.7440
1226306700 3.7424
1226311500 3.7428
1226319900 3.7429
1226328300 3.7439
1226333100 3.7441
1226341500 3.7449
1226349900 3.7427
1226354700 3.7444
1226363100 3.7439
1226371500 3.7401
1226376300 3.7446
1226384700 3.7454
1226393100 3.7351
1226397900 3.7315
1226406300 3.7315
1226414700 3.7326
1226419500 3.7303
1226427900 3.7337
1226436300 3.7304
1226441100 3.7317
1226449500 3.7337
1226457900 3.7338
1226462700 3.7342
1226471100 3.7336
1226479500 3.7336
1226484300 3.7340
1226492700 3.7317
1226501100 3.7337
1226505900 3.7346
1226514300 3.7459
1226522700 3.7441
1226527500 3.7486
1226535900 3.7450
1226544300 3.7483
1226549100 3.7468
1226557500 3.7456
1226565900 3.7477
1226570700 3.7495
1226579100 3.7492
1226587500 3.7495
1226592300 3.7482
1226600700 3.7488
1226609100 3.7482
1226613900 3.7497
1226622300 3.7549
1226630700 3.7532
1226635500 3.7487
1226643900 3.7490
1226652300 3.7482
1226657100 3.7492
1226665500 3.7482
1226673900 3.7497
1226678700 3.7534
1226687100 3.7597
1226695500 3.7560
1226700300 3.7598
1226708700 3.7617
1226717100 3.7592
1226721900 3.7568
1226730300 3.7571
1226738700 3.7565
1226743500 3.7578
1226751900 3.7434
1226760300 3.7441
1226765100 3.7426
1226773500 3.7436
1226781900 3.7433
1226786700 3.7436
1226795100 3.7433
1226803500 3.7458
1226808300 3.7441
1226816700 3.7449
1226825100 3.7654
1226829900 3.7577
1226838300 3.7559
1226846700 3.7609
1226851500 3.7557
1226859900 3.7569
1226868300 3.7557
1226873100 3.7579
1226881500 3.7590
1226889900 3.7561
1226894700 3.7549
1226903100 3.7377
1226911500 3.7320
1226916300 3.7374
1226924700 3.7309
1226933100 3.7331
1226937900 3.7289
1226946300 3.7312
1226954700 3.7342
1226959500 3.7299
1226967900 3.7287
1226976300 3.7513
1226981100 3.7517
1226989500 3.7535
1226997900 3.7537
1227002700 3.7537
1227011100 3.7530
1227019500 3.7534
1227024300 3.7532
1227032700 3.7502
1227041100 3.7470
1227045900 3.7460
1227054300 3.7457
1227062700 3.7493
1227067500 3.7344
1227075900 3.7340
1227084300 3.7339
1227089100 3.7326
1227097500 3.7304
1227105900 3.7334
1227110700 3.7319
1227119100 3.7316
1227127500 3.7382
1227132300 3.7258
1227140700 3.7347
1227149100 3.7399
1227153900 3.7397
1227162300 3.7321
1227170700 3.7305
1227175500 3.7324
1227183900 3.7317
1227192300 3.7296
1227197100 3.7304
1227205500 3.7328
1227213900 3.7291
1227218700 3.7309
1227227100 3.7387
1227235500 3.7318
1227240300 3.7301
1227248700 3.7318
1227257100 3.7301
1227261900 3.7376
1227270300 3.7392
1227278700 3.7442
1227283500 3.7360
1227291900 3.7406
1227300300 3.7409
1227305100 3.7401
1227313500 3.7405
1227321900 3.7406
1227326700 3.7405
1227335100 3.7430
1227343500 3.7425
1227348300 3.7430
1227356700 3.7427
1227365100 3.7433
1227369900 3.7432
1227378300 3.7431
1227386700 3.7399
1227391500 3.7398
1227399900 3.7394
1227408300 3.7354
1227413100 3.7352
1227421500 3.7363
1227429900 3.7387
1227434700 3.7363
1227443100 3.7355
1227451500 3.7363
1227456300 3.7355
1227464700 3.7067
1227473100 3.7062
1227477900 3.7036
1227486300 3.7058
1227494700 3.7369
1227499500 3.7367
1227507900 3.7376
1227516300 3.7377
1227521100 3.7325
1227529500 3.7286
1227537900 3.7339
1227542700 3.7347
1227551100 3.7303
1227559500 3.7335
1227564300 3.7303
1227572700 3.7281
1227581100 3.7482
1227585900 3.7274
1227594300 3.7287
1227602700 3.7258
1227607500 3.7303
1227615900 3.7288
1227624300 3.7287
1227629100 3.7280
1227637500 3.7307
1227645900 3.7050
1227650700 3.7072
1227659100 3.7103
1227667500 3.7308
1227672300 3.7257
1227680700 3.7303
1227689100 3.7293
1227693900 3.7273
1227702300 3.7289
1227710700 3.7288
1227715500 3.7282
1227723900 3.7277
1227732300 3.7256
1227737100 3.7266
1227745500 3.7273
1227753900 3.7266
1227758700 3.7257
1227767100 3.7266
1227775500 3.7253
1227780300 3.7266
1227788700 3.7279
1227797100 3.7261
1227801900 3.7225
1227810300 3.7230
1227818700 3.7193
1227823500 3.7223
1227831900 3.7214
1227840300 3.7370
1227845100 3.7280
1227853500 3.7247
1227861900 3.7210
1227866760 3.7231
1227875160 3.7223
1227883560 3.7262
1227888360 3.7189
1227896760 3.7229
1227905160 3.7214
1227909960 3.7222
1227918360 3.7180
1227926760 3.7189
1227931560 3.7181
1227939960 3.7169
1227948360 3.7163
1227953160 3.7162
1227961560 3.7155
1227969960 3.7160
1227974760 3.7155
1227983160 5.8335
1227991560 3.7202
1227996360 3.7212
1228004760 3.7205
1228013160 3.7214
1228017960 3.7206
1228026360 3.7221
1228034760 3.7200
1228039560 3.7199
1228047960 3.7194
1228056360 3.7201
1228061160 3.7192
1228069560 3.7201
1228077960 3.7213
1228082760 3.7196
1228091160 3.7185
1228099560 3.7193
1228104360 3.7185
1228112760 3.7223
1228121160 3.7202
1228125960 3.7229
1228134360 3.7208
1228142760 3.7222
1228147560 3.7212
1228155960 3.7290
1228164360 3.7238
1228169160 3.7234
1228177560 3.7193
1228185960 3.7276
1228190760 3.7263
1228199160 3.7263
1228207560 3.7255
1228212360 3.7298
1228220760 3.7260
1228229160 3.7293
1228233960 3.7279
1228242360 3.7290
1228250760 3.7275
1228255560 3.7274
1228263960 3.7272
1228272360 3.7282
1228277160 3.7287
1228285560 3.7295
1228293960 3.7227
1228298760 3.7203
1228307160 3.7191
1228315560 3.7201
1228320360 3.7191
1228328760 3.7196
1228337160 3.7188
1228341960 3.7193
1228350360 3.7136
1228358760 3.7147
1228363560 3.7151
1228371960 3.7160
1228380360 3.7153
1228385160 3.7186
1228393560 3.7198
1228401960 3.7212
1228406760 3.7214
1228415160 3.7220
1228423560 3.7206
1228428360 3.7199
1228436760 3.7219
1228445160 3.7238
1228449960 3.7230
1228458360 3.7242
1228466760 3.7236
1228471560 3.7242
1228479960 3.7219
1228488360 3.7207
1228493160 3.7246
1228501560 3.7220
1228509960 3.7202
1228514760 3.7244
1228523160 3.7191
1228531560 3.7242
1228536360 3.7235
1228544760 3.7265
1228553160 3.7362
1228557960 3.7295
1228566360 3.7280
1228574760 3.7230
1228579560 3.7235
1228587960 3.7238
1228596360 3.7235
1228601160 3.7286
1228609560 3.7283
1228617960 3.7285
1228622760 3.7238
1228631160 3.7246
1228639560 3.7273
1228644420 3.7243
1228652820 3.7237
1228661220 3.7238
1228666020 3.7262
1228674420 3.7270
1228682820 3.7341
1228687620 3.7376
1228696020 3.7397
1228704420 3.7316
1228709220 3.7294
1228717620 3.7282
1228726020 3.7306
1228730820 3.7269
1228739220 3.7277
1228747620 3.7287
1228752420 3.7279
1228760820 3.7429
1228769220 3.7338
1228774020 3.7418
1228782420 3.7335
1228790820 3.7327
1228795620 3.7349
1228804020 3.7335
1228812420 3.7274
1228817220 3.7270
1228825620 3.7239
1228834020 3.7247
1228838820 3.7179
1228847220 3.7226
1228855620 3.7235
1228860420 3.7221
1228868820 3.7223
1228877220 3.7248
1228882020 3.7135
1228890420 3.7229
1228898820 3.7247
1228903620 3.6991
1228912020 3.6879
1228920420 3.6986
1228925220 3.6978
1228933620 3.6966
1228942020 3.6958
1228946820 3.6948
1228955220 3.7090
1228963620 3.7190
1228968420 3.7141
1228976820 3.7184
1228985220 3.7174
1228990020 3.7154
1228998420 3.7146
1229006820 3.7169
1229011620 3.7145
1229020020 3.7168
1229028420 3.7173
1229033220 3.7229
1229041620 3.7104
1229050020 3.6933
1229054820 3.6990
1229063220 3.6980
1229071620 3.6893
1229076420 3.7173
1229084820 3.7183
1229093220 3.7160
1229098020 3.7085
1229106420 3.7098
1229114820 3.7085
1229119620 3.7085
1229128020 3.7074
1229136420 3.7078
1229141220 3.7063
1229149620 3.7116
1229158020 3.7117
1229162820 3.7124
1229171220 3.7099
1229179620 3.7102
1229184420 3.7091
1229192820 3.7098
1229201220 3.7248
1229206020 3.7263
1229214420 3.7290
1229222820 3.7294
1229227620 3.7311
1229236020 3.7305
1229244420 3.7310
1229249220 3.7316
1229257620 3.7270
1229266020 3.7270
1229270820 3.7255
1229279220 3.7270
1229287620 3.7268
1229292420 3.7276
1229300820 3.7289
1229309220 3.7302
1229314020 3.7285
1229322420 3.7253
1229330820 3.7467
1229335620 3.6985
1229344020 3.6995
1229352420 3.6987
1229357220 3.7045
1229365620 3.7025
1229374020 3.6967
1229378820 3.6975
1229387220 3.7094
1229395620 3.7281
1229400420 3.7311
1229408820 3.7313
1229417220 3.7336
1229422020 3.7351
1229430420 3.7298
1229438820 3.7358
1229443620 3.7343
1229452020 3.7317
1229460420 3.7276
1229465220 3.7322
1229473620 3.7301
1229482020 3.7325
1229486820 3.7323
1229495220 3.7289
1229503620 3.7282
1229508420 3.7341
1229516820 3.7389
1229525220 3.7335
1229530020 3.7331
1229538420 3.7423
1229546820 3.7408
1229551620 3.7396
1229560020 3.7408
1229568420 3.7417
1229573220 3.7400
1229581620 3.7401
1229590020 3.7385
1229594820 3.7348
1229603220 3.7341
1229611620 3.7336
1229616420 3.7392
1229624820 3.7351
1229633220 3.7344
1229638020 3.7327
1229646420 3.7368
1229654820 3.7351
1229659620 3.7416
1229668020 3.7372
1229676420 3.7343
1229681220 3.7293
1229689620 3.7291
1229698020 3.7280
1229702820 3.7280
1229711220 3.7295
1229719620 3.7304
1229724420 3.7304
1229732820 3.7335
1229741220 3.7316
1229746020 3.7308
1229754420 3.7310
1229762820 3.7308
1229767620 3.7308
1229776020 3.7308
1229784420 3.7308
1229789220 3.7332
1229797620 3.7331
1229806020 3.7296
1229810820 3.7305
1229819220 3.7296
1229827620 3.7319
1229832420 3.7297
1229840820 3.7366
1229849220 3.7301
1229854020 3.7297
1229862420 3.7309
1229870820 3.7308
1229875620 3.7306
1229884020 3.7327
1229892420 3.7306
1229897220 3.7314
1229905620 3.7353
1229914020 3.7341
1229918820 3.7309
1229927220 3.7332
1229979960 3.7248
1229988360 3.7248
1229996760 3.7246
1230001560 3.7249
1230590400 3.7307
1230595200 3.7258
1230603600 3.7328
1230612000 3.7270
1230616800 3.7327
1230625200 3.7344
1230633600 3.7341
1230635940 3.7246
1230638400 3.7260
1230646800 3.7372
1230652740 3.7277
1230655200 3.7277
1230660000 3.7323
1230668400 3.7271
1230676800 3.7269
1230681600 3.7274
1230690000 3.7359
1230698400 3.7274
1230703200 3.7310
1230711600 3.7282
1230720000 3.7303
1230724800 3.7268
1230733200 3.7297
1230741600 3.7270
1230746400 3.7313
1230754800 3.7270
1230763200 3.7321
1230768000 3.7312
1230776400 3.7321
1230784800 3.7273
1230789600 3.7365
1230798000 3.7260
1230806400 3.7272
1230811200 3.7270
1230819600 3.7270
1230828000 3.7290
1230832800 3.7319
1230841200 3.7270
1230849600 3.7298
1230854400 3.7284
1230862800 3.7312
1230871200 3.7315
1230876000 3.7296
1230884400 3.7295
1230892800 3.7290
1230897600 3.7289
1230906000 3.7308
1230914400 3.7301
1230919200 3.7273
1230927600 3.7326
1230936000 3.7265
1230940800 3.7404
1230949200 3.7410
1230957600 3.7375
1230962400 3.7421
1230970800 3.7382
1230979200 3.7301
1230984000 3.7326
1230992400 3.7300
1231000800 3.7337
1231005600 3.7281
1231014000 3.7266
1231022400 3.7306
1231027200 3.7258
1231035600 3.7291
1231044000 3.7266
1231048800 3.7256
1231057200 3.7261
1231065600 3.7262
1231070400 3.7277
1231078800 3.7284
1231087200 3.7304
1231092000 3.7275
1231100400 3.7282
1231108800 3.7342
1231113600 3.7288
1231122000 3.7306
1231130400 3.7275
1231135200 3.7277
1231143600 3.7280
1231152000 3.7324
1231156800 3.7274
1231165200 3.7282
1231173600 3.7277
1231178400 3.7268
1231186800 3.7272
1231195200 3.7278
1231200000 3.7270
1231208400 3.7274
1231216800 3.7277
1231221600 3.7287
1231230000 3.7293
1231238400 3.7282
1231243200 3.7253
1231251600 3.7256
1231260000 3.7255
1231264800 3.7264
1231273200 3.7249
1231281600 3.7275
1231286400 3.7335
1231294800 3.7283
1231303200 3.7273
1231308000 3.7309
1231316400 3.7301
1231324800 3.7299
1231329600 3.7268
1231338000 3.7268
1231346400 3.7270
1231351200 3.7251
1231359600 3.7253
1231368000 3.7262
1231372800 3.7278
1231381200 3.7268
1231389600 3.7270
1231394400 3.7262
1231402800 3.7311
1231411200 3.7276
1231416000 3.7257
1231424400 3.7264
1231432800 3.7265
1231437600 3.7265
1231446000 3.7303
1231454400 3.7282
1231459200 3.7273
1231467600 3.7287
1231476000 3.7289
1231480800 3.7298
1231489200 3.7290
1231497600 3.7290
1231502400 3.7280
1231510800 3.7307
1231519200 3.7287
1231524000 3.7281
1231532400 3.7314
1231540800 3.7123
1231545600 3.7124
1231554000 3.7131
1231562400 3.7168
1231567200 3.7142
1231575600 3.7129
1231584000 3.7156
1231588800 3.6820
1231597200 3.7123
1231605600 3.7176
1231610400 3.7141
1231618800 3.7132
1231627200 3.7109
1231632000 3.7280
1231640400 3.7307
1231648800 3.7307
1231653600 3.7302
1231662000 3.7306
1231670400 3.7303
1231675200 3.7338
1231683600 3.7369
1231692000 3.7300
1231696800 3.7306
1231705200 3.7288
1231713600 3.7306
1231718400 3.7329
1231726800 3.7294
1231735200 3.7296
1231740000 3.7263
1231748400 3.7260
1231756800 3.7296
1231761600 3.7277
1231770000 5.7533
1231778400 3.7299
1231783200 3.7295
1231791600 3.7299
1231800000 3.7286
1231804800 3.7278
1231813200 3.7275
1231821600 3.7283
1231826400 3.7251
1231834800 3.7265
1231843200 3.7289
1231848000 3.7287
1231856400 3.7280
1231864800 3.7289
1231869600 3.7274
1231878000 3.7269
1231886400 3.7331
1231891200 3.7271
1231899600 3.7273
1231908000 3.7273
1231912800 3.7282
1231921200 3.7296
1231929600 3.7311
1231934400 3.7301
1231942800 3.7330
1231951200 3.7287
1231956000 3.7272
1231964400 3.7317
1231972800 3.7276
1231977600 3.7209
1231986000 3.7336
1231994400 3.7236
1231999200 3.7233
1232007600 3.7239
1232016000 3.7253
1232029200 3.7253
1232037600 3.7185
1232042400 3.7159
1232050800 3.7143
1232059200 3.7136
1232064000 3.7187
1232072400 3.7172
1232080800 3.7186
1232085600 3.7172
1232094000 3.7190
1232102400 3.7195
1232107200 3.7198
1232115600 3.7193
1232124000 3.7237
1232128800 3.7160
1232137200 3.7159
1232145600 3.7138
1232150400 3.7131
1232158800 3.7154
1232167200 3.7161
1232172000 3.7177
1232180400 3.7177
1232188800 3.7221
1232193600 3.7180
1232199540 3.7177
1232202000 3.7177
1232210400 3.7180
1232215200 3.7187
1232223600 3.7200
1232232000 3.7181
1232236800 3.7200
1232245200 3.7181
1232253600 3.7194
1232258400 3.7179
1232266800 3.7172
1232275200 3.7198
1232280000 3.7181
1232288400 3.7171
1232296800 3.7197
1232301600 3.7191
1232310000 3.7205
1232318400 3.7190
1232323200 3.7178
1232331600 3.7200
1232340000 3.7255
1232344800 3.7215
1232353200 3.7216
1232361600 3.7218
1232366400 3.7211
1232374800 3.7220
1232383200 3.7201
1232388000 3.7193
1232396400 3.7187
1232404800 3.7187
1232409600 3.7187
1232418000 3.7176
1232426400 3.7183
1232431200 3.7192
1232439600 3.7197
1232448000 3.7252
1232452800 3.7203
1232461200 3.7208
1232469600 3.7162
1232474400 3.7171
1232482800 3.7172
1232491200 3.7157
1232496000 3.7154
1232504400 3.7159
1232512800 3.7222
1232517600 3.7139
1232526000 3.7256
1232534400 3.7139
1232539200 3.7151
1232547600 3.7139
1232556000 3.7134
1232560800 3.7144
1232569200 3.7153
1232577600 3.7118
1232582400 3.7145
1232590800 3.7127
1232599200 3.7146
1232604000 3.7119
1232612400 3.7138
1232620800 3.7132
1232625600 3.7191
1232634000 3.7116
1232642400 3.7150
1232647200 3.7172
1232655600 3.7183
1232664000 3.7189
1232668800 3.7185
1232677200 3.7176
1232685600 3.7167
1232690400 3.7161
1232698800 3.7154
1232707200 3.7161
1232712000 3.7144
1232720400 3.7176
1232728800 3.7174
1232733600 3.7176
1232742000 3.7155
1232750400 3.7182
1232755200 3.7031
1232763600 3.7041
1232772000 3.7029
1232776800 3.7031
1232785200 3.7043
1232793600 3.7031
1232798400 3.7056
1232806800 3.7037
1232815200 3.7041
1232820000 3.7029
1232828400 3.7029
1232836800 3.7025
1232841600 3.7043
1232850000 3.7037
1232858400 3.7054
1232863200 3.7027
1232871600 3.7112
1232880000 3.7047
1232884800 3.7023
1232893200 3.6998
1232901600 3.7031
1232906400 3.7031
1232914800 3.7019
1232923200 3.7018
1232928000 3.7017
1232936400 3.6998
1232944800 3.6998
1232949600 3.7051
1232958000 3.7000
1232966400 3.7008
1232971200 3.7010
1232979600 3.7010
1232988000 3.6996
1232992800 3.7016
1233001200 3.7020
1233009600 3.7028
1233014400 3.7022
1233022800 3.7015
1233031200 3.7015
1233036000 3.6999
1233044400 3.7004
1233052800 3.7024
1233057600 3.7032
1233066000 3.7034
1233074400 3.7036
1233079200 3.7008
1233087600 3.6998
1233096000 3.6998
1233100800 3.6981
1233109200 3.6999
1233117600 3.7007
1233122400 3.6987
1233130800 3.6985
1233139200 3.7005
1233144000 3.7002
1233152400 3.6976
1233160800 3.6656
1233165600 3.6944
1233174000 3.6944
1233182400 3.6944
1233187200 3.6954
1233195600 3.6954
1233204000 3.6954
1233208800 3.6960
1233217200 3.6952
1233225600 3.6929
1233230400 3.6966
1233238800 3.6929
1233247200 3.6947
1233252000 3.6939
1233260400 3.6945
1233268800 3.7041
1233273600 3.6982
1233282000 3.6970
1233290400 3.6982
1233295200 3.7009
1233303600 3.6991
1233312000 3.6965
1233316800 3.6973
1233325200 3.7023
1233333600 3.7013
1233338400 3.6958
1233346800 3.7009
1233355200 3.7015
1233360000 3.6996
1233368400 3.7001
1233376800 3.6964
1233381600 3.6984
1233390000 3.6996
1233398400 3.6958
1233403200 3.6984
1233411600 3.6952
1233420000 3.6982
1233424800 3.6982
1233433200 3.6945
1233441600 3.6982
1233454800 3.6976
1233463200 3.6964
1233468000 3.6964
1233476400 3.6968
1233484800 3.6982
1233489600 3.6949
1233498000 3.6986
1233506400 3.7002
1233511200 3.6982
1233519600 3.6990
1233528000 3.6990
1233532800 3.6978
1233541200 3.6974
1233549600 3.6937
1233554400 3.6938
1233562800 3.6968
1233571200 3.6972
1233576000 3.6971
1233584400 3.6976
1233592800 3.6971
1233597600 3.6969
1233606000 3.6967
1233614400 3.6963
1233619200 3.6949
1233627600 3.7010
1233636000 3.6912
1233640800 3.6945
1233649200 3.6973
1233657600 3.6957
1233662400 3.6953
1233670800 3.7016
1233679200 3.6988
1233684000 3.6959
1233692400 3.7002
1233700800 3.6965
1233705600 3.6965
1233714000 3.6937
1233722400 3.6900
1233727200 3.6945
1233735600 3.6942
1233744000 3.6906
1233748800 3.6908
1233757200 3.6958
1233765600 3.6952
1233770400 3.6952
1233778800 3.7013
1233787200 3.6944
1233792000 3.6948
1233800400 3.6972
1233808800 3.6972
1233813600 3.6950
1233822000 3.6945
1233830400 3.6982
1233835200 3.6974
1233843600 3.6970
1233852000 3.6970
1233856800 3.6972
1233865200 3.6935
1233873600 3.6936
1233878400 3.6967
1233886800 3.6968
1233895200 3.6961
1233900000 3.6913
1233908400 3.6947
1233916800 3.6910
1233921600 3.6968
1233930000 3.6905
1233938400 3.6941
1233943200 3.6938
1233951600 3.6950
1233960000 3.6918
1233964800 3.6915
1233973200 3.6908
1233981600 3.6931
1233986400 3.6932
1233994800 3.6895
1234003200 3.6931
1234008000 3.6931
1234016400 3.6931
1234024800 3.6919
1234029600 3.6919
1234038000 3.6881
1234046400 3.6885
1234051200 3.6889
1234059600 3.6907
1234068000 3.6889
1234072800 3.6889
1234081200 3.6883
1234089600 3.6877
1234094400 3.6877
1234102800 3.6873
1234111200 3.6883
1234116000 3.6892
1234124400 3.6883
1234132800 3.6887
1234137600 3.6893
1234146000 3.6881
1234154400 3.6889
1234159200 3.6881
1234167600 3.6845
1234176000 3.6947
1234180800 3.6853
1234189200 3.6889
1234197600 3.6869
1234202400 3.6884
1234210800 3.6882
1234219200 3.6889
1234224000 3.6930
1234232400 3.6897
1234240800 3.6906
1234245600 3.6883
1234254000 3.6884
1234262400 3.6933
1234267200 3.6914
1234275600 3.6891
1234284000 3.6911
1234288800 3.6867
1234297200 3.6854
1234305600 3.6876
1234310400 3.6882
1234318800 3.6869
1234327200 3.6873
1234332000 3.6887
1234340400 3.6880
1234348800 3.6875
1234353600 3.6893
1234362000 3.6882
1234370400 3.6916
1234375200 3.6884
1234383600 3.6893
1234392000 3.6894
1234396800 3.6895
1234405380 3.8318
1234413600 3.6937
1234418400 3.6929
1234426800 3.6923
1234435200 3.6916
1234440000 3.6915
1234448400 3.6910
1234456800 3.6921
1234461600 3.6922
1234470000 3.6930
1234478400 3.6944
1234483200 3.6943
1234491600 3.6727
1234500000 3.7050
1234504800 3.7034
1234513200 3.7064
1234521600 3.7061
1234526400 3.7110
1234534800 3.7071
1234543200 3.7099
1234548000 3.7041
1234556400 3.7058
1234564800 3.7039
1234569600 3.7051
1234578000 3.7027
1234586400 3.7070
1234591200 3.7004
1234599600 3.7033
1234608000 3.7014
1234612800 3.7039
1234621200 3.7020
1234629600 3.7037
1234634400 3.6718
1234642800 3.6756
1234651200 3.6736
1234656000 3.6754
1234664400 3.6760
1234672800 3.6759
1234677600 3.6730
1234686000 3.6754
1234694400 3.6730
1234699200 3.6748
1234707600 3.6740
1234716000 3.6755
1234720800 3.7042
1234729200 3.7075
1234737600 3.7052
1234742400 3.7075
1234750800 3.7045
1234759200 3.7057
1234764000 3.7036
1234772400 3.7043
1234780800 3.7018
1234785600 3.7025
1234794000 3.7010
1234802400 3.7042
1234807200 3.7027
1234815600 3.7036
1234824000 3.6992
1234828800 3.7058
1234837200 3.7032
1234845600 3.7051
1234850400 3.6951
1234858800 3.6946
1234867200 3.6951
1234872000 3.6981
1234880400 3.6966
1234888800 3.6955
1234893600 3.6667
1234902000 3.6683
1234910400 3.6976
1234915200 3.7005
1234923600 3.6960
1234932000 3.6977
1234936800 3.6999
1234945200 3.6999
1234953600 3.6992
1234958400 3.7005
1234966800 3.6954
1234975200 3.6973
1234980000 3.6946
1234988400 3.6977
1234996800 3.6976
1235001600 3.7065
1235010000 3.6986
1235018400 3.6986
1235023200 3.6948
1235031600 3.6982
1235083200 3.6903
1235088000 3.6896
1235096400 3.6884
1235104800 3.6884
1235109600 3.6878
1235118000 3.6892
1235126400 3.6874
1235131200 3.6939
1235139600 3.6880
1235148000 3.6904
1235152800 3.6890
1235161200 3.6904
1235169600 3.6886
1235174400 3.6923
1235182800 3.6904
1235191200 3.6933
1235196000 3.6914
1235204400 3.6931
1235212800 3.6913
1235217600 3.6935
1235226000 3.6936
1235234400 3.6951
1235239200 3.6897
1235247600 3.6927
1235256000 3.6901
1235260800 3.6914
1235269200 3.6917
1235277600 3.6919
1235282400 3.6909
1235290800 3.6929
1235299200 3.6913
1235447940 3.7147
1235455200 3.6941
1235463600 3.6942
1235472000 3.6919
1235474340 3.6942
1235476800 3.6942
1235485200 3.6937
1235493600 3.6979
1235498400 3.6970
1235506800 3.6975
1235515200 3.6962
1235520000 3.6973
1235528400 3.6944
1235536800 3.6963
1235541600 3.6937
1235550000 3.6965
1235558400 3.6936
1235560740 3.6970
1235563200 3.6970
1235571600 3.6964
1235580000 3.7031
1235584800 3.7010
1235593200 3.6994
1235601600 3.6960
1235606400 3.6988
1235612340 3.6969
1235620740 3.6984
1235623200 3.6984
1235628000 3.6951
1235636400 3.6968
1235644800 3.6930
1235647140 3.6952
1235655540 3.6933
1235658000 3.6933
1235666400 3.6956
1235671200 3.6949
1235679600 3.6948
1235688000 3.6921
1235692800 3.6940
1235698740 3.6908
1235707140 3.6957
1235711940 3.6921
1235720340 3.6943
1235728740 3.6919
1235733540 3.6937
1235741940 3.6925
1235750340 3.6943
1235755140 3.6921
1235763540 3.6957
1235771940 3.6921
1235776740 3.6933
1235785140 3.6923
1235793540 3.6903
1235798340 3.6884
1235806740 3.6901
1235815140 3.6930
1235819940 3.6947
1235828340 3.6936
1235836740 3.6947
1235841540 3.6928
1235849940 3.6954
1235858340 3.6942
1235863140 3.6960
1235960400 3.6923
1235968800 3.6941
1235973600 3.6919
1235982000 3.6937
1235990400 3.6917
1235995200 3.6943
1236003600 3.6926
1236012000 3.6939
1236016800 3.6903
1236025200 3.6935
1236033600 3.6922
1236038400 3.6933
1236046800 3.6926
1236055200 3.6953
1236060000 3.6938
1236068400 3.6946
1236076800 3.6926
1236081600 3.6931
1236090000 3.6918
1236098400 3.7014
1236103200 3.6961
1236111600 3.6967
1236120000 3.6949
1236124800 3.7009
1236133200 3.6967
1236141600 3.7012
1236146400 3.6947
1236154800 3.6966
1236163200 3.6995
1236168000 3.6966
1236176400 3.6970
1236184800 3.7002
1236189600 3.7175
1236198000 3.7004
1236206400 3.6997
1236211200 3.7016
1236219600 3.6982
1236228000 3.7010
1236232800 3.6949
1236241200 3.6967
1236249600 3.6932
1236254400 3.6950
1236262800 3.6913
1236271200 3.6943
1236276000 3.6956
1236284400 3.6928
1236292800 3.6887
1236297600 3.6906
1236306000 3.6913
1236314400 3.6943
1236319200 3.6911
1236327600 3.6931
1236336000 3.6898
1236340800 3.6916
1236349200 3.6894
1236357600 3.6924
1236362400 3.6901
1236370800 3.6915
1236379200 3.6901
1236384000 3.6925
1236392400 3.6887
1236400800 3.6904
1236405600 3.6863
1236414000 3.6896
1236422400 3.6882
1236427200 3.6919
1236435600 3.6907
1236444000 3.6941
1236448800 3.6920
1236457200 3.6947
1236465600 3.6922
1236470400 3.7019
1236478800 3.6915
1236487200 3.6949
1236492000 3.6893
1236500400 3.6910
1236508800 3.6905
1236513600 3.6908
1236522000 3.6903
1236530400 3.6923
1236535200 3.6905
1236543600 3.6915
1236552000 3.6903
1236556800 3.6914
1236565200 3.6893
1236573600 3.6925
1236578400 3.6909
1236586800 3.6938
1236595200 3.6931
1236600000 3.6951
1236608400 3.6927
1236616800 3.6924
1236621600 3.6946
1236630000 3.6965
1236638400 3.6935
1236643200 3.6965
1236708000 3.6938
1236716400 3.6952
1236724800 3.6936
1236729600 3.6948
1236738000 3.6913
1236746400 3.6950
1236751200 3.6949
1236759600 3.6973
1236768000 3.6953
1236772800 3.6972
1236781200 3.6959
1236789600 3.7055
1236794400 3.7013
1236802800 3.7054
1236811200 3.7017
1236816000 3.7012
1236824400 3.7018
1236832800 3.7046
1236837600 3.7002
1236846000 3.7022
1236854400 3.7015
1236859200 3.7079
1236867600 3.7047
1236876000 3.7079
1236880800 3.7026
1236889200 3.7302
1236897600 3.7274
1236902400 3.7297
1236910800 3.7284
1236919200 3.7305
1236924000 3.7292
1236932400 3.7294
1236940800 3.7281
1236945600 3.7336
1236954000 3.7316
1236962400 3.7329
1236967200 3.7307
1236975600 3.7324
1236984000 3.7295
1236988800 3.7316
1236997200 3.7319
1237005600 3.7328
1237010400 3.7318
1237083600 3.7296
1237092000 3.7288
1237096800 3.7269
1237105200 3.7282
1237113600 3.7276
1237126800 3.7259
1237135200 3.7272
1237140000 3.7260
1237148400 3.7272
1237156800 3.7260
1237161600 3.7279
1237170000 3.7247
1237178400 3.7289
1237183200 3.7286
1237191600 3.7299
1237200000 3.7288
1237204800 3.7303
1237213200 3.7268
1237221600 3.7295
1237226400 3.7291
1237234800 3.7306
1237243200 3.7264
1237248000 3.7277
1237256400 3.7291
1237264800 3.7315
1237269600 3.7307
1237278000 3.7333
1237286400 3.7301
1237291200 3.7317
1237299600 3.7309
1237308000 3.7332
1237312800 3.7324
1237321200 3.7353
1237329600 3.7336
1237334580 5.7342
1237342800 3.7346
1237351200 3.7363
1237356000 3.7358
1237364400 3.7367
1237372800 3.7353
1237377600 3.7361
1237386000 3.7353
1237394400 3.7412
1237399200 3.7389
1237407600 3.7413
1237416000 3.7392
1237420800 3.7412
1237429200 3.7394
1237437600 3.7408
1237442400 3.7394
1237450800 3.7416
1237459200 3.7402
1237464000 3.7419
1237472400 3.7395
1237480800 3.7435
1237485600 3.7467
1237494000 3.7436
1237502400 3.7415
1237507200 3.7411
1237515600 3.7411
1237524000 3.7424
1237528800 3.7414
1237537200 3.7454
1237545600 3.7440
1237550400 3.7444
1237558800 3.7428
1237567200 3.7437
1237572000 3.7351
1237580400 3.7366
1237588800 3.7352
1237593600 3.7330
1237602000 3.7355
1237610400 3.7365
1237615200 3.7351
1237623600 3.7365
1237632000 3.7351
1237636800 3.7376
1237645200 3.7352
1237653600 3.7366
1237658400 3.7354
1237666800 3.7368
1237675200 3.7358
1237680000 3.7374
1237688400 3.7394
1237696800 3.7374
1237701600 3.7360
1237710000 3.7382
1237718400 3.7387
1237723200 3.7374
1237731600 3.7360
1237740000 3.7374
1237744800 3.7361
1237753200 3.7375
1237761600 3.7354
1237766400 3.7348
1237774800 3.7358
1237783200 3.7349
1237788000 3.7323
1237796400 3.7336
1237804800 3.7333
1237809600 3.7346
1237818000 3.7317
1237826400 3.7324
1237831200 3.7313
1237839600 3.7323
1237848000 3.7315
1237852800 3.7318
1237861200 3.7316
1237869600 3.7328
1237874400 3.7323
1237882800 3.7323
1237891200 3.7322
1237896000 3.7314
1237904400 3.7329
1237912800 3.7336
1237917600 3.7341
1237926000 3.7288
1237934400 3.7355
1237939200 3.7392
1237947600 3.7331
1237956000 3.7318
1237960800 3.7386
1237969200 3.7326
1237977600 3.7331
1237982400 3.7329
1237990800 3.7319
1237999200 3.7342
1238004000 3.7338
1238012400 3.7340
1238020800 3.7312
1238025600 3.7296
1238034000 3.7344
1238042400 3.7339
1238047200 3.7342
1238055600 3.7339
1238064000 3.7358
1238068800 3.7354
1238077200 3.7343
1238085600 3.7349
1238090400 3.7374
1238098800 3.7361
1238107200 3.7360
1238112000 3.7362
1238120400 3.7373
1238128800 3.7375
1238133600 3.7380
1238142000 3.7354
1238150400 3.7357
1238155200 3.7357
1238163600 3.7377
1238172000 3.7367
1238176800 3.7370
1238185200 3.7367
1238193600 3.7357
1238198400 3.7352
1238206800 3.7356
1238215200 3.7358
1238220000 3.7356
1238228400 3.7352
1238236800 3.7350
1238241600 3.7315
1238250000 3.7333
1238258400 3.7348
1238263200 3.7331
1238271600 3.7348
1238280000 3.7354
1238284800 3.7345
1238293200 3.7340
1238301600 3.7337
1238306400 3.7342
1238314800 3.7331
1238323200 3.7344
1238328000 3.7331
1238336400 3.7346
1238344800 3.7325
1238349600 3.7342
1238358000 3.7338
1238366400 3.7342
1238371200 3.7337
1238379600 3.7346
1238388000 3.7335
1238392800 3.7302
1238401200 3.7335
1238409600 3.7340
1238414400 3.7335
1238422800 3.7346
1238431200 3.7344
1238436000 3.7346
1238444400 3.7345
1238452800 3.7349
1238457600 3.7358
1238466000 3.7379
1238474400 3.7392
1238479200 3.7354
1238487600 3.7341
1238496000 3.7337
1238500800 3.7327
1238509200 3.7342
1238517600 3.7344
1238522400 3.7353
1238530800 3.7325
1238539200 3.7343
1238544000 3.7340
1238552400 3.7350
1238560800 3.7347
1238565600 3.7354
1238574000 3.7406
1238582400 3.7345
1238587200 3.7406
1238595600 3.7427
1238604000 3.7419
1238608800 3.7427
1238617200 3.7408
1238625600 3.7414
1238630400 3.7394
1238638800 3.7387
1238647200 3.7379
1238652000 3.7394
1238660400 3.7386
1238668800 3.7389
1238673600 3.7370
1238682000 3.7386
1238690400 3.7334
1238695200 3.7372
1238703600 3.7408
1238712000 3.7366
1238716800 3.7347
1238725200 3.7372
1238733600 3.7369
1238738400 3.7383
1238746800 3.7377
1238755200 3.7397
1238760000 3.7346
1238768400 3.7395
1238776800 3.7320
1238781600 3.7336
1238790000 3.7338
1238798400 3.7323
1238803200 3.7307
1238811600 3.7325
1238820000 3.7320
1238824800 3.7326
1238833200 3.7313
1238841600 3.7301
1238846400 3.7319
1238854800 3.7335
1238863200 3.7330
1238868000 3.7312
1238876400 3.7314
1238884800 3.7322
1238889600 3.7316
1238898000 3.7315
1238906400 3.7316
1238911200 3.7318
1238919600 3.7312
1238928000 3.7314
1238932800 3.7312
1238941200 3.7315
1238949600 3.7312
1238954400 3.7342
1238962800 3.7314
1238971200 3.7325
1238976000 3.7314
1238984400 3.7318
1238992800 3.7307
1238997600 3.7306
1239006000 3.7294
1239014400 3.7305
1239019200 3.7300
1239027600 3.7298
1239036000 3.7289
1239040800 3.7378
1239049200 3.7290
1239057600 3.7327
1239062400 3.7393
1239070800 3.7298
1239079200 3.7419
1239084000 3.7449
1239092400 3.7331
1239100800 3.7316
1239103140 3.7313
1239111540 3.7305
1239114000 3.7305
1239119940 3.7293
1239124740 3.7293
1239133140 3.7293
1239141540 3.7296
1239146340 3.7283
1239154740 3.7297
1239163140 3.7279
1239167940 3.7305
1239176340 3.7278
1239184740 3.7264
1239189540 3.7273
1239197940 3.7278
1239206340 3.7266
1239211140 3.7247
1239219540 3.7255
1239227940 3.7285
1239232740 3.7250
1239241140 3.7242
1239249540 3.7243
1239254340 3.7255
1239262740 3.7257
1239271140 3.7262
1239275940 3.7004
1239284340 3.6981
1239292740 3.6987
1239297540 3.6991
1239305940 3.6972
1239314340 3.6961
1239319140 3.7215
1239327540 3.7229
1239335940 3.7226
1239340740 3.7231
1239349140 3.7229
1239357540 3.7227
1239362340 3.7219
1239370740 3.7232
1239381600 3.7219
1239386400 3.7229
1239394800 3.7220
1239403200 3.7229
1239408000 3.7229
1239416400 3.7229
1239424800 3.7214
1239429600 3.7224
1239438000 3.7222
1239446400 3.7202
1239451200 3.7202
1239459600 3.7198
1239468000 3.7199
1239472800 3.7198
1239481200 3.7193
1239489600 3.7197
1239494400 3.7197
1239502800 3.7192
1239511200 3.7190
1239516000 3.7203
1239524400 3.7212
1239532800 3.7210
1239537600 3.7188
1239546000 3.7199
1239554400 3.7196
1239559200 3.7199
1239567600 3.7196
1239576000 3.7199
1239580800 3.7196
1239589200 3.7199
1239597600 3.7212
1239602400 3.7199
1239610800 3.7183
1239619200 3.7198
1239624000 3.7200
1239632400 3.7199
1239640800 3.7211
1239645600 3.7214
1239654000 3.7205
1239662880 4.7894
1239667200 3.6909
1239675600 3.7211
1239684000 3.7202
1239688800 3.7227
1239697200 3.7191
1239705600 3.7195
1239710400 3.7176
1239718800 3.7192
1239727200 3.7194
1239732000 3.7200
1239740400 3.7196
1239748800 3.7183
1239753600 3.7181
1239762000 3.7185
1239770400 3.7183
1239775200 3.7174
1239783600 3.7180
1239792000 3.7187
1239796800 3.7184
1239805200 3.7195
1239813600 3.7178
1239818400 3.7174
1239826800 3.7183
1239835200 3.7197
1239840000 3.7184
1239848400 3.7178
1239856800 3.7175
1239861600 3.7182
1239870000 3.7203
1239878400 3.6923
1239883200 3.7196
1239891600 3.7193
1239900000 3.7164
1239904800 3.7173
1239913200 3.7162
1239921600 3.7158
1239926400 3.7165
1239934800 3.7178
1239943200 3.7168
1239948000 3.7186
1239956400 3.7172
1239964800 3.7182
1239969600 3.7163
1239978000 3.7175
1239986400 3.7177
1239991200 3.6870
1239999600 3.6870
1240008000 3.6877
1240012800 3.6875
1240021200 3.6881
1240029600 3.6880
1240034400 3.6881
1240042800 3.6863
1240051200 3.6875
1240056000 3.6870
1240064400 3.6881
1240072800 3.6876
1240077600 3.6886
1240086000 3.6885
1240094400 3.6886
1240099200 3.6878
1240107600 3.6881
1240116000 3.6870
1240120800 3.6869
1240129200 3.6863
1240137600 3.6868
1240142400 3.6863
1240150800 3.6868
1240159200 3.6863
1240164000 3.6868
1240172400 3.6863
1240180800 3.6866
1240185600 3.6863
1240194000 3.6873
1240202400 3.7109
1240207200 3.6886
1240215600 3.6887
1240224000 3.6910
1240228800 3.6978
1240237200 3.6879
1240245600 3.6874
1240250400 3.6873
1240258800 3.6862
1240267200 3.6864
1240272000 3.6932
1240280400 3.6873
1240288800 3.6885
1240293600 3.6894
1240302000 3.6848
1240310400 3.6875
1240315200 3.6865
1240323600 3.6878
1240332000 3.6857
1240336800 3.6863
1240345200 3.6859
1240353600 3.6862
1240358400 3.6835
1240366800 3.6839
1240375200 3.6850
1240380000 3.6874
1240388400 3.6864
1240396800 3.6869
1240401600 3.6870
1240410000 3.6869
1240418400 3.6866
1240423200 3.6865
1240431600 3.6932
1240440000 3.6946
1240444800 3.6886
1240453200 3.6863
1240461600 3.6837
1240466400 3.6862
1240474800 3.6849
1240483200 3.6843
1240488000 3.6833
1240496400 3.6826
1240504800 3.6820
1240509600 3.6819
1240518000 3.6814
1240526400 3.7122
1240531200 3.6854
1240539600 3.7116
1240548000 3.7098
1240552800 3.7124
1240561200 3.7106
1240569600 3.7098
1240574400 3.7102
1240582800 3.7095
1240591200 3.7115
1240596000 3.7128
1240604400 3.7107
1240612800 3.7128
1240617600 3.7118
1240626000 3.7106
1240634400 3.7136
1240639200 3.7099
1240647600 3.7090
1240656000 3.7099
1240660800 3.7092
1240669200 3.7101
1240677600 3.7096
1240682400 3.7124
1240690800 3.7083
1240699200 3.7095
1240704000 3.7086
1240712400 3.7093
1240720800 3.7077
1240725600 3.7092
1240734000 3.7091
1240742400 3.7103
1240747200 3.7094
1240755600 3.7104
1240764000 3.7096
1240768800 3.7103
1240777200 3.7114
1240785600 3.7122
1240790400 3.7118
1240798800 3.7115
1240807200 3.7108
1240812000 3.7117
1240820400 3.7105
1240828800 3.7125
1240833600 3.7116
1240842000 3.7126
1240850400 3.7121
1240855200 3.7122
1240863600 3.7102
1240872000 3.6815
1240876800 3.6810
1240885200 3.6817
1240893600 3.6812
1240898400 3.6817
1240906800 3.6829
1240915200 3.6833
1240920000 3.6829
1240928400 3.6828
1240936800 3.6854
1240941600 3.6850
1240950000 3.6828
1240958400 3.6835
1240963200 3.6860
1240971600 3.6839
1240980000 3.6834
1240984800 3.6837
1240993200 3.6866
1241001600 3.6829
1241006400 3.6808
1241014800 3.6836
1241023200 3.6830
1241028000 3.6813
1241036400 3.6822
1241044800 3.6825
1241049600 3.6828
1241058000 3.6831
1241066400 3.6824
1241071200 3.6825
1241079600 3.6838
1241088000 3.6828
1241092800 3.6832
1241101200 3.6831
1241109600 3.6845
1241114400 3.6848
1241122800 3.6847
1241131200 3.6855
1241136000 3.6850
1241144400 3.6859
1241152800 3.6850
1241157600 3.6855
1241166000 3.6839
1241174400 3.6848
1241179200 3.6839
1241187600 3.6833
1241196000 3.6837
1241200800 3.6837
1241209200 3.6825
1241217600 3.6842
1241222400 3.6845
1241230800 3.6880
1241239200 3.6839
1241244000 3.6848
1241252400 3.6839
1241260800 3.6838
1241265600 3.6865
1241274000 3.6842
1241282400 3.6870
1241287200 3.6836
1241295600 3.6832
1241304000 3.6836
1241308800 3.6857
1241317200 3.6842
1241325600 3.6835
1241330400 3.6840
1241338800 3.6835
1241347200 3.6840
1241352000 3.6835
1241360400 3.6935
1241368800 3.6828
1241373600 3.6840
1241382000 3.6819
1241390400 3.6837
1241395200 3.6834
1241403600 3.6838
1241412000 3.6830
1241416800 3.6853
1241425200 3.6832
1241433600 3.6831
1241438400 3.6826
1241446800 3.6833
1241455200 3.6821
1241460000 3.6831
1241468400 3.6826
1241476800 3.6827
1241481600 3.6819
1241490000 3.6805
1241498400 3.6870
1241503200 3.6805
1241511600 3.6773
1241520000 3.6856
1241524800 3.6791
1241533200 3.6798
1241541600 3.6393
1241546400 3.6394
1241554800 3.6400
1241563200 3.6389
1241568000 3.6368
1241576400 3.6366
1241584800 3.6367
1241589600 3.6373
1241598000 3.6375
1241606400 3.6414
1241611200 3.6375
1241619600 3.6546
1241628000 3.6368
1241632800 3.6427
1241641200 3.6408
1241649600 3.6411
1241654400 3.6417
1241662800 3.6433
1241671200 3.6434
1241676000 3.6433
1241684400 3.6427
1241692800 3.6448
1241697600 3.6445
1241706000 3.6441
1241714400 3.6429
1241719200 3.6362
1241727600 3.6371
1241736000 3.6372
1241740800 3.6376
1241749200 3.6372
1241757600 3.6432
1241762400 3.6407
1241770800 3.6420
1241779200 3.6422
1241784000 3.6413
1241792400 3.6706
1241800800 3.6417
1241805600 3.6429
1241814000 3.6412
1241822400 3.6408
1241827200 3.6373
1241835600 3.6374
1241844000 3.6385
1241848800 3.6372
1241857200 3.6380
1241865600 3.6372
1241870400 3.6360
1241878800 3.6354
1241887200 3.6353
1241892000 3.6352
1241900400 3.6367
1241908800 3.6349
1241913600 3.6384
1241922000 3.6349
1241930400 3.6360
1241935200 3.6620
1241943600 3.6382
1241952000 3.6383
1241956800 3.6382
1241965200 3.6376
1241973600 3.6383
1241978400 3.6379
1241986800 3.6385
1241995200 3.6381
1242000000 3.6391
1242008400 3.6392
1242016800 3.6400
1242021600 3.6387
1242030000 3.6378
1242038400 3.6374
1242043200 3.6354
1242051600 3.6360
1242060000 3.6790
1242064800 3.6398
1242073200 3.6411
1242081600 3.6394
1242086400 3.6398
1242094800 3.6394
1242103200 3.6402
1242108000 3.6389
1242116400 3.6400
1242124800 3.6434
1242129600 3.6424
1242138000 3.6431
1242146400 3.6431
1242151200 3.6419
1242159600 3.6453
1242168000 3.6469
1242172800 3.6496
1242181200 3.6469
1242189600 3.6482
1242194400 3.6477
1242202800 3.6486
1242211200 3.6477
1242216000 3.6484
1242224400 3.6494
1242232800 3.6493
1242237600 3.6496
1242246000 3.6443
1242254400 3.6444
1242259200 3.6448
1242267600 3.6431
1242276000 3.6446
1242280800 3.6435
1242289200 3.6450
1242297600 3.6447
1242302400 3.6441
1242310800 3.6538
1242319200 3.6540
1242324000 3.6542
1242332400 3.6542
1242340800 3.6577
1242345600 3.6547
1242354000 3.6526
1242362400 3.6522
1242367200 3.6603
1242375600 3.6564
1242384000 3.6529
1242388800 3.6513
1242397200 3.6519
1242405600 3.6515
1242410400 3.6525
1242418800 3.6524
1242427200 3.6523
1242432000 3.6510
1242440400 3.6502
1242448800 3.6503
1242453600 3.6532
1242462000 3.6501
1242470400 3.6500
1242475200 3.6506
1242483600 3.6506
1242492000 3.6501
1242496800 3.6523
1242505200 3.6509
1242513600 3.6490
1242518400 3.6500
1242526800 3.6494
1242535200 3.6506
1242540000 3.6503
1242548400 3.6498
1242556800 3.6502
1242561600 3.6503
1242570000 3.6498
1242578400 3.6501
1242583200 3.6485
1242591600 3.6510
1242600000 3.6493
1242604800 3.6494
1242613200 3.6516
1242621600 3.6501
1242626400 3.6525
1242634800 3.6519
1242643200 3.6496
1242648000 3.6531
1242656400 3.6532
1242664800 3.6453
1242669600 3.6438
1242678000 3.6420
1242686400 3.6418
1242691200 3.6440
1242699600 3.6441
1242708000 3.6442
1242712800 3.6445
1242721200 3.6437
1242729600 3.6404
1242734400 3.6413
1242742800 3.6402
1242751200 3.6399
1242756000 3.6395
1242764400 3.6390
1242772800 3.6383
1242777600 3.6396
1242786000 3.6383
1242794400 3.6371
1242799200 3.6390
1242807600 3.6373
1242816000 3.6359
1242820800 3.6392
1242829200 3.6324
1242837600 3.6372
1242842400 3.6358
1242850800 3.6366
1242859200 3.6358
1242864000 3.6364
1242872400 3.6355
1242880800 3.6359
1242885600 3.6351
1242894000 3.6366
1242902400 3.6377
1242907200 3.6351
1242915600 3.6359
1242924000 3.6359
1242928800 3.6359
1242937200 3.6390
1242945600 3.6389
1242950400 3.6395
1242958800 3.6398
1242967200 3.6409
1242972000 3.6391
1242980400 3.6371
1242988800 3.6451
1242993600 3.6401
1243002000 3.6328
1243010400 3.6332
1243015200 3.6338
1243023600 3.6335
1243032000 3.6335
1243036800 3.6343
1243045200 3.6332
1243053600 3.6445
1243058400 3.6047
1243066800 3.6061
1243075200 3.6067
1243080000 3.6134
1243088400 3.6036
1243096800 3.6048
1243101600 3.6058
1243110000 3.6042
1243118400 3.6156
1243123200 3.6031
1243131600 3.6024
1243140000 3.6040
1243144800 3.6049
1243153200 3.6327
1243161600 3.6341
1243166400 3.6339
1243174800 3.6339
1243183200 3.6327
1243188000 3.6325
1243196400 3.6339
1243204800 3.6334
1243209600 3.6327
1243218000 3.6340
1243226400 3.6343
1243231200 3.6461
1243239600 3.6467
1243248000 3.6499
1243252800 3.6500
1243261200 3.6480
1243269600 3.6523
1243274400 3.6487
1243282800 3.6492
1243291200 3.6498
1243296000 3.6588
1243304400 3.6532
1243312800 3.6528
1243317600 3.6529
1243326000 3.6505
1243334400 3.6672
1243339200 3.6677
1243347600 3.6848
1243356000 3.6603
1243360800 3.6512
1243369200 3.6501
1243377600 3.6486
1243382400 3.6514
1243390800 3.6491
1243399200 3.6504
1243404000 3.6477
1243412400 3.6542
1243420800 3.6507
1243425600 3.6511
1243434000 3.6598
1243442400 3.6213
1243447200 3.6205
1243455600 3.6216
1243464000 3.6197
1243468800 3.6204
1243477200 3.6197
1243485600 3.6206
1243490400 3.6242
1243498800 3.6198
1243507200 3.6193
1243512000 3.6190
1243520400 3.6184
1243528800 3.6201
1243533600 3.6232
1243542000 3.6209
1243550400 3.6069
1243555200 3.6074
1243563600 3.6483
1243572000 3.6490
1243576800 3.6490
1243585200 3.6496
1243593600 3.6491
1243598400 3.6491
1243606800 3.6477
1243615200 3.6487
1243620000 3.6477
1243628400 3.6499
1243636800 3.6481
1243641600 3.6482
1243650000 3.6481
1243658400 3.6511
1243663200 3.6476
1243671600 3.6494
1243680000 3.6479
1243684800 3.6480
1243693200 3.6472
1243701600 3.6525
1243706400 3.6488
1243714800 3.6499
1243723200 3.6490
1243728000 3.6490
1243736400 3.6490
1243744800 3.6506
1243749600 3.6498
1243758000 3.6516
1243766400 3.6505
1243771200 3.6501
1243779600 3.6484
1243788000 3.6490
1243792800 3.6482
1243801200 3.6481
1243809600 3.6475
1243814400 3.6480
1243822800 3.6550
1243831200 3.6551
1243836000 3.6546
1243844400 3.6556
1243852800 3.6541
1243857600 3.6549
1243866000 3.6502
1243874400 3.6508
1243879200 3.6512
1243887600 3.6515
1243896000 3.6498
1243900800 3.6507
1243909200 3.6510
1243917600 3.6506
1243922400 3.6502
1243930800 3.6512
1243939200 3.6507
1243944000 3.6510
1243952400 3.6502
1243960800 3.6494
1243965600 3.6486
1243974000 3.6485
1243982400 3.6474
1243987200 3.6513
1243995600 3.6498
1244004000 3.6502
1244008800 3.6530
1244017200 3.6504
1244025600 3.6493
1244030400 3.6488
1244038800 3.6515
1244047200 3.6509
1244052000 3.6513
1244060400 3.6529
1244068800 3.6536
1244073600 3.6560
1244082000 3.6567
1244090400 3.6529
1244095200 3.6524
1244103600 3.6529
1244112000 3.6531
1244116800 3.6537
1244125200 3.6527
1244133600 3.6534
1244138400 3.6550
1244146800 3.6539
1244155200 3.6526
1244160000 3.6533
1244168400 3.6525
1244176800 3.6540
1244181600 3.6525
1244190000 3.6545
1244198400 3.6615
1244203200 3.6627
1244211600 3.6551
1244220000 3.6555
1244224800 3.6561
1244233200 3.6545
1244241600 3.6549
1244246400 3.6541
1244254800 3.6559
1244263200 3.6564
1244268000 3.6564
1244276400 3.6557
1244284800 3.6556
1244289600 3.6554
1244298000 3.6556
1244306400 3.6550
1244311200 3.6556
1244319600 3.6608
1244328000 3.6557
1244332800 3.6555
1244341200 3.6549
1244349600 3.6543
1244354400 3.6545
1244362800 3.6568
1244371200 3.6556
1244376000 3.6555
1244384400 3.6561
1244392800 3.6573
1244397600 3.6573
1244406000 3.6561
1244414400 3.6559
1244419200 3.6561
1244427600 3.6549
1244436000 3.6550
1244440800 3.6549
1244449200 3.6540
1244457600 3.6539
1244462400 3.6523
1244470800 3.6515
1244479200 3.6575
1244484000 3.6536
1244492400 3.6549
1244500800 3.6515
1244505600 3.6523
1244514000 3.6527
1244522400 3.6519
1244527200 3.6403
1244535600 3.6518
1244544000 3.6503
1244548800 3.6524
1244557200 3.6521
1244565600 3.6729
1244570400 3.6724
1244578800 3.6531
1244587200 3.6551
1244592000 3.6543
1244600400 3.6522
1244608800 3.6524
1244613600 3.6536
1244622000 3.6566
1244630400 3.6625
1244635200 3.6537
1244643600 3.6551
1244652000 3.6259
1244656800 3.6255
1244665200 3.6240
1244673600 3.6238
1244678400 3.6229
1244686800 3.6516
1244695200 3.6521
1244700000 3.6516
1244708400 3.6521
1244716800 3.6522
1244721600 3.6528
1244730000 3.6527
1244738400 3.6530
1244743200 3.6536
1244751600 3.6545
1244760000 3.6549
1244764800 3.6587
1244773200 3.6525
1244781600 3.6523
1244786400 3.6541
1244794800 3.6542
1244803200 3.6532
1244808000 3.6540
1244816400 3.6546
1244824800 3.6559
1244829600 3.6581
1244838000 3.6592
1244846400 3.6577
1244851200 3.6582
1244859600 3.6570
1244868000 3.6582
1244872800 3.6587
1244881200 3.6585
1244889600 3.6581
1244894400 3.6585
1244902800 3.6582
1244911200 3.6580
1244916000 3.6572
1244924400 3.6565
1244932800 3.6572
1244937600 3.6575
1244946000 3.6575
1244954400 3.6578
1244959200 3.6240
1244967600 3.6253
1244976000 3.6237
1244980800 3.6251
1244989200 3.6258
1244997600 3.6276
1245002400 3.6267
1245010800 3.6243
1245019200 3.6240
1245024000 3.6243
1245032400 3.6242
1245040800 3.6584
1245045600 3.6579
1245054000 3.6604
1245062400 3.6577
1245067200 3.6629
1245075600 3.6582
1245084000 3.6599
1245088800 3.6580
1245097200 3.6549
1245105600 3.6529
1245110400 3.6534
1245118800 3.6524
1245127200 3.6530
1245132000 3.6569
1245140400 3.6541
1245148800 3.6562
1245153600 3.6549
1245162000 3.6613
1245170400 3.6573
1245175200 3.6569
1245183600 3.6587
1245192000 3.6536
1245196800 3.6541
1245205200 3.6536
1245213600 3.6541
1245218400 3.6530
1245226800 3.6532
1245235200 3.6589
1245240000 3.6546
1245248400 3.6550
1245256800 3.6179
1245261600 3.6670
1245270000 3.6684
1245278400 3.6665
1245283200 3.6670
1245291600 3.6665
1245300000 3.6684
1245304800 3.6660
1245313200 3.6670
1245321600 3.6540
1245326400 3.6536
1245334800 3.6607
1245343200 3.6534
1245348000 3.6526
1245356400 3.6543
1245364800 3.6532
1245369600 3.6541
1245378000 3.6532
1245386400 3.6536
1245391200 3.6528
1245399600 3.6533
1245408000 3.6518
1245412800 3.6524
1245421200 3.6523
1245429600 3.6552
1245434400 3.6557
1245442800 3.6543
1245451200 3.6540
1245456000 3.6545
1245464400 3.6540
1245472800 3.6548
1245477600 3.6547
1245486000 3.6557
1245494400 3.6557
1245499200 3.6562
1245507600 3.6562
1245516000 3.6565
1245520800 3.6562
1245529200 3.6567
1245537600 3.6552
1245542400 3.6565
1245550800 3.6529
1245559200 3.6530
1245564000 3.6531
1245572400 3.6532
1245580800 3.6528
1245585600 3.6529
1245594000 3.6519
1245602400 3.6518
1245607200 3.6519
1245615600 3.6518
1245624000 3.6512
1245628800 3.6497
1245637200 3.6503
1245645600 3.6548
1245650400 3.6544
1245658800 3.6548
1245667200 3.6542
1245672000 3.6530
1245680400 3.6529
1245688800 3.6504
1245693600 3.6554
1245702000 3.6520
1245710400 3.6525
1245715200 3.6522
1245723600 3.6524
1245732000 3.6527
1245736800 3.6529
1245745200 3.6535
1245753600 3.6507
1245758400 3.6535
1245766800 3.6524
1245775200 3.6534
1245780000 3.6529
1245788400 3.6564
1245796800 3.6516
1245801600 3.6528
1245810000 3.6537
1245818400 3.6528
1245823200 3.6525
1245831600 3.6535
1245840000 3.6530
1245844800 3.6536
1245853200 3.6575
1245861600 3.6549
1245866400 3.6551
1245874800 3.6547
1245883200 3.6609
1245888000 3.6514
1245896400 3.6505
1245904800 3.6507
1245909600 3.6498
1245918000 3.6497
1245926400 3.6490
1245931200 3.6495
1245939600 3.6479
1245948000 3.6478
1245952800 3.6474
1245961200 3.6478
1245969600 3.6464
1245974400 3.6470
1245982800 3.6484
1245991200 3.6480
1245996000 3.6477
1246004400 3.6485
1246012800 3.6470
1246017600 3.6476
1246026000 3.6472
1246034400 3.6469
1246039200 3.6472
1246047600 3.6466
1246056000 3.6450
1246060800 3.6447
1246069200 3.6433
1246077600 3.6439
1246082400 3.6445
1246090800 3.6449
1246099200 3.6444
1246104000 3.6444
1246112400 3.6435
1246120800 3.6449
1246125600 3.6444
1246134000 3.6452
1246142400 3.6442
1246147200 3.6449
1246155600 3.6448
1246164000 3.6446
1246168800 3.6438
1246177200 3.6446
1246185600 3.6437
1246190400 3.6451
1246198800 3.6474
1246207200 3.6449
1246212000 3.6445
1246220400 3.6446
1246228800 3.6442
1246233600 3.6446
1246242000 3.6462
1246250400 3.6467
1246255200 3.6476
1246263600 3.6477
1246272000 3.6478
1246276800 3.6481
1246285200 3.6473
1246293600 3.6489
1246298400 3.6527
1246306800 3.6523
1246315200 3.6515
1246320000 3.6518
1246328400 3.6503
1246336800 3.6508
1246341600 3.6495
1246350000 3.6499
1246358400 3.6495
1246363200 3.6496
1246371600 3.6504
1246380000 3.6498
1246384800 3.6489
1246393200 3.6484
1246401600 3.6492
1246406400 3.6508
1246414800 3.6489
1246423200 3.6490
1246428000 3.6482
1246436400 3.6490
1246444800 3.6539
1246449600 3.6525
1246458000 3.6526
1246466400 3.6498
1246471200 3.6503
1246479600 3.6502
1246488000 3.6493
1246492800 3.6507
1246501200 3.6491
1246509600 3.6520
1246514400 3.6490
1246522800 3.6513
1246531200 3.6478
1246536000 3.6476
1246544400 3.6470
1246552800 3.6506
1246557600 3.6525
1246566000 3.6523
1246574400 3.6487
1246579200 3.6491
1246587600 3.6472
1246596000 3.6491
1246600800 3.6487
1246609200 3.6471
1246617600 3.6469
1246622400 3.6476
1246630800 3.6452
1246639200 3.6453
1246644000 3.6603
1246652400 3.6456
1246660800 3.6459
1246665600 3.6461
1246674000 3.6476
1246682400 3.6444
1246687200 3.6440
1246695600 3.6444
1246704000 3.6442
1246708800 3.6441
1246717200 3.6437
1246725600 3.6441
1246730400 3.6444
1246738800 3.6470
1246747200 3.6445
1246752000 3.6451
1246760400 3.6424
1246768800 3.6455
1246773600 3.6427
1246782000 3.6432
1246790400 3.6423
1246795200 3.6424
1246803600 3.6422
1246812000 3.6421
1246816800 3.6410
1246825200 3.6414
1246833600 3.6410
1246838400 3.6414
1246846800 3.6412
1246855200 3.6416
1246860000 3.6414
1246868400 3.6443
1246876800 3.6414
1246881600 3.6450
1246890000 3.6424
1246898400 3.6458
1246903200 3.6425
1246911600 3.6448
1246920000 3.6444
1246924800 3.6434
1246933200 3.6430
1246941600 3.6434
1246946400 3.6442
1246954800 3.6453
1246963200 3.6470
1246968000 3.6473
1246976400 3.6471
1246984800 3.6476
1246989600 3.6464
1246998000 3.6453
1247006400 3.6444
1247011200 3.6508
1247019600 3.6449
1247028000 4.0592
1247032800 3.7106
1247041200 4.3411
1247049600 4.0896
1247062800 4.3181
1247071200 3.6714
1247076000 3.6712
1247084400 3.6711
1247092800 3.6560
1247097600 3.6439
1247106000 3.6442
1247114400 3.6438
1247119200 3.6434
1247127600 3.6438
1247136000 3.6446
1247140800 3.6438
1247149200 3.6434
1247157600 3.6445
1247162400 3.6480
1247170800 3.6497
1247179200 3.6495
1247184000 3.6487
1247192400 3.6487
1247200800 3.6492
1247205600 3.6496
1247214000 3.6484
1247222400 3.6478
1247227200 3.6494
1247235600 3.6518
1247244000 3.6514
1247248800 3.6506
1247257200 3.6512
1247265600 3.6518
1247270400 3.6565
1247278800 3.6520
1247287200 3.6504
1247292000 3.6505
1247300400 3.6486
1247308800 3.6486
1247313600 3.6471
1247322000 3.6496
1247330400 3.6490
1247335200 3.6157
1247343600 3.6158
1247352000 3.6164
1247356800 3.6160
1247365200 3.6162
1247373600 3.6159
1247378400 3.6163
1247386800 3.6155
1247395200 3.6158
1247400000 3.6153
1247408400 3.6156
1247416800 3.6157
1247421600 3.6153
1247430000 3.6157
1247438400 3.6155
1247443200 3.6150
1247451600 3.6150
1247460000 3.6150
1247464800 3.6148
1247473200 3.6152
1247481600 3.6173
1247486400 3.6205
1247494800 3.6155
1247503200 3.6195
1247508000 3.6191
1247516400 3.6197
1247524800 3.6163
1247529600 3.6169
1247538000 3.6134
1247546400 3.6146
1247551200 3.6141
1247559600 3.6176
1247568000 3.6163
1247572800 3.6166
1247581200 3.6188
1247589600 3.6195
1247594400 3.6162
1247602800 3.6181
1247611200 3.6171
1247616000 3.6185
1247624400 3.6154
1247632800 3.6473
1247637600 3.6417
1247646000 3.6424
1247654400 3.6525
1247659200 3.6533
1247667600 3.6525
1247676000 3.6533
1247680800 3.6427
1247689200 3.6449
1247697600 3.6447
1247702400 3.6484
1247710800 3.6420
1247719200 3.6419
1247724000 3.6441
1247732400 3.6441
1247740800 3.6469
1247745600 3.6473
1247754000 3.6476
1247762400 3.6433
1247767200 3.6439
1247775600 3.6435
1247784000 3.6453
1247788800 3.6461
1247797200 3.6453
1247805600 3.6437
1247810400 3.6435
1247818800 3.6439
1247827200 3.6453
1247832000 3.6456
1247840400 3.6452
1247848800 3.6458
1247853600 3.6460
1247862000 3.6452
1247870400 3.6455
1247875200 3.6450
1247883600 3.6432
1247892000 3.6461
1247896800 3.6446
1247905200 3.6444
1247913600 3.6434
1247918400 3.6436
1247926800 3.6435
1247935200 3.6458
1247940000 3.6444
1247948400 3.6448
1247956800 3.6439
1247961600 3.6444
1247970000 3.6432
1247978400 3.6424
1247983200 3.6415
1247991600 3.6409
1248000000 3.6414
1248004800 3.6419
1248013200 3.6415
1248021600 3.6426
1248026400 3.6427
1248034800 3.6418
1248043200 3.6422
1248048000 3.6434
1248056400 3.6424
1248064800 3.6464
1248069600 3.6466
1248078000 3.6470
1248086400 3.6493
1248091200 3.6489
1248099600 3.6496
1248108000 3.6513
1248112800 3.6496
1248121200 3.6508
1248129600 3.6532
1248134400 3.6464
1248142800 3.6456
1248151200 3.6460
1248156000 3.6442
1248164400 3.6446
1248172800 3.6435
1248177600 3.6445
1248186000 3.6482
1248194400 3.6459
1248199200 3.6459
1248207600 3.6451
1248216000 3.6447
1248220800 3.6448
1248229200 3.6434
1248237600 3.6441
1248242400 3.6472
1248250800 3.6447
1248259200 3.6412
1248264000 3.6435
1248272400 3.6467
1248280800 3.6495
1248285600 3.6489
1248294000 3.6500
1248302400 3.6491
1248307200 3.6508
1248315600 3.6501
1248324000 3.6481
1248328800 3.6501
1248337200 3.6500
1248345600 3.6461
1248350400 3.6449
1248358800 3.6460
1248367200 3.6473
1248372000 3.6458
1248380400 3.6472
1248388800 3.6499
1248393600 3.6451
1248402000 3.6434
1248410400 3.6441
1248415200 3.6457
1248423600 3.6438
1248432000 3.6538
1248436800 3.6444
1248445200 3.6450
1248453600 3.6436
1248458400 3.6432
1248466800 3.6446
1248475200 3.6439
1248480000 3.6433
1248488400 3.6437
1248496800 3.6453
1248501600 3.6446
1248510000 3.6492
1248518400 3.6458
1248523200 3.6465
1248531600 3.6468
1248540000 3.6464
1248544800 3.6461
1248553200 3.6475
1248561600 3.6458
1248566400 3.6460
1248574800 3.6461
1248583200 3.6462
1248588000 3.6457
1248596400 3.6460
1248604800 3.6491
1248609600 3.6462
1248618000 3.6509
1248626400 3.6464
1248631200 3.6465
1248639600 3.6474
1248648000 3.6468
1248652800 3.6475
1248661200 3.6471
1248669600 3.6482
1248674400 3.6470
1248682800 3.6493
1248691200 3.6491
1248696000 3.6497
1248704400 3.6497
1248712800 3.6202
1248717600 3.6199
1248726000 3.6195
1248734400 3.6189
1248739200 3.6199
1248747600 3.6196
1248756000 3.6494
1248760800 3.6501
1248769200 3.6507
1248777600 3.6517
1248782400 3.6505
1248790800 3.6517
1248799200 3.6526
1248804000 3.6517
1248812400 3.6526
1248820800 3.6512
1248825600 3.6520
1248834000 3.6515
1248842400 3.6555
1248847200 3.6503
1248855600 3.6492
1248864000 3.6478
1248868800 3.6482
1248877200 3.6473
1248885600 3.6487
1248890400 3.6456
1248898800 3.6479
1248907200 3.6478
1248912000 3.6452
1248920400 3.6440
1248928800 3.6434
1248933600 3.6440
1248942000 3.6492
1248950400 3.6489
1248955200 3.6493
1248963600 3.6485
1248972000 3.6483
1248976800 3.6484
1248985200 3.6489
1248993600 3.6511
1248998400 3.6491
1249006800 3.6461
1249015200 3.6458
1249020000 3.6453
1249028400 3.6631
1249036800 3.6641
1249041600 3.6634
1249050000 3.6638
1249058400 3.6644
1249063200 3.6647
1249071600 3.6617
1249080000 3.6603
1249084800 3.6599
1249093200 3.6812
1249101600 3.6810
1249106400 3.6834
1249114800 3.6803
1249123200 3.6811
1249128000 3.6803
1249136400 3.6800
1249144800 3.6799
1249149600 3.6808
1249158000 3.6813
1249166400 3.6797
1249171200 3.6802
1249179600 3.6828
1249188000 3.6823
1249192800 3.6877
1249201200 3.6827
1249209600 3.6832
1249214400 3.6824
1249222800 3.6837
1249231200 3.6827
1249236000 3.6870
1249244400 3.6988
1249252800 3.6846
1249257600 3.6851
1249266000 3.6872
1249274400 3.6868
1249279200 3.6896
1249287600 3.6937
1249296000 3.6875
1249300800 3.6843
1249309200 3.6830
1249317600 3.6848
1249322400 3.6828
1249330800 3.6901
1249339200 3.6958
1249344000 3.6903
1249352400 3.6896
1249360800 3.6899
1249365600 3.6902
1249374000 3.6895
1249382400 3.6892
1249387200 3.6885
1249395600 3.6756
1249404000 3.6750
1249408800 3.6750
1249417200 3.6890
1249425600 3.6724
1249430400 3.6728
1249438800 3.6734
1249447200 3.6741
1249452000 3.6721
1249460400 3.6728
1249468800 3.6723
1249473600 3.6721
1249482000 3.6726
1249490400 3.6723
1249495200 3.6715
1249503600 3.6720
1249512000 3.6711
1249516800 3.6715
1249525200 3.6730
1249533600 3.6739
1249538400 3.6735
1249546800 3.6740
1249555200 3.6751
1249560000 3.6700
1249568400 3.7126
1249576800 3.7129
1249581600 3.7128
1249590000 3.7131
1249598400 3.7120
1249603200 3.7128
1249611600 3.7121
1249620000 3.7100
1249624800 3.7184
1249633200 3.7206
1249641600 3.7178
1249646400 3.7159
1249654800 3.7156
1249663200 3.7149
1249668000 3.7120
1249676400 3.7081
1249684800 3.7152
1249689600 3.7159
1249698000 3.7052
1249706400 3.7099
1249711200 3.7100
1249719600 3.7040
1249728000 3.7023
1249732800 3.7029
1249741200 3.7031
1249749600 3.7028
1249754400 3.7001
1249762800 3.7017
1249771200 3.7001
1249776000 3.7010
1249784400 3.7004
1249792800 3.7015
1249797600 3.7001
1249806000 3.7008
1249814400 3.7009
1249819200 3.7009
1249827600 3.7001
1249836000 3.7009
1249840800 3.7002
1249849200 3.7028
1249857600 3.6970
1249862400 3.7023
1249870800 3.7005
1249879200 3.6993
1249884000 3.6980
1249892400 3.6986
1249900800 3.6979
1249905600 3.6993
1249914000 3.7000
1249922400 3.7006
1249927200 3.6996
1249935600 3.7004
1249944000 3.7001
1249948800 3.7007
1249957200 3.7005
1249965600 3.7011
1249970400 3.7013
1249978800 3.7018
1249987200 3.7001
1249992000 3.7009
1250000400 3.7002
1250008800 3.7009
1250013600 3.7015
1250022000 3.7024
1250030400 3.7012
1250035200 3.7017
1250043600 3.6956
1250052000 3.6436
1250056800 3.6413
1250065200 3.6433
1250073600 3.6426
1250078400 3.6372
1250086800 3.6431
1250095200 3.6438
1250100000 3.6423
1250108400 3.6416
1250116800 3.6409
1250121600 3.6411
1250130000 3.6449
1250138400 3.6463
1250143200 3.6446
1250151600 3.6499
1250160000 3.6464
1250164800 3.6450
1250173200 3.6446
1250181600 3.6445
1250186400 3.6456
1250194800 3.6452
1250203200 3.6447
1250208000 3.6447
1250216400 3.6443
1250224800 3.7006
1250229600 3.6981
1250238000 3.6987
1250246400 3.6984
1250251200 3.6997
1250259600 3.6975
1250268000 3.6976
1250272800 3.6979
1250281200 3.6981
1250289600 3.6975
1250294400 3.6981
1250302800 3.6970
1250311200 3.6984
1250316000 3.6969
1250324400 3.6913
1250332800 3.6905
1250337600 3.6905
1250346000 3.6910
1250354400 3.7038
1250359200 3.6976
1250367600 3.6976
1250376000 3.6975
1250380800 3.6980
1250389200 3.6914
1250397600 3.6990
1250402400 3.6970
1250410800 3.6976
1250419200 3.6972
1250424000 3.7007
1250432400 3.6997
1250440800 3.6999
1250445600 3.6994
1250454000 3.7005
1250462400 3.7000
1250467200 3.7003
1250475600 3.6994
1250484000 3.7048
1250488800 3.7023
1250497200 3.6339
1250505600 3.6351
1250510400 3.6339
1250518800 3.7538
1250527200 3.6733
1250532000 3.7160
1250540400 3.7162
1250548800 3.7156
1250553600 3.7167
1250562000 3.7156
1250570400 3.7187
1250575200 3.7144
1250583600 3.7152
1250592000 3.7142
1250596800 3.7152
1250605200 3.7150
1250613600 3.7127
1250618400 3.7116
1250626800 3.7117
1250635200 3.7107
1250640000 3.7123
1250648400 3.7070
1250656800 3.7127
1250661600 3.7129
1250670000 3.7119
1250678400 3.7125
1250683200 3.7201
1250691600 3.7156
1250700000 3.7122
1250704800 3.7103
1250713200 3.7106
1250721600 3.7102
1250726400 3.7116
1250734800 3.7119
1250743200 3.7119
1250748000 3.7110
1250756400 3.7161
1250764800 3.7092
1250769600 3.7121
1250778000 3.7098
1250786400 3.7101
1250791200 3.7105
1250799600 3.7121
1250808000 3.7094
1250812800 3.7102
1250821200 3.7078
1250829600 3.7083
1250834400 3.7079
1250842800 3.7079
1250851200 3.7062
1250856000 3.7074
1250864400 3.7058
1250872800 3.7073
1250877600 3.7070
1250886000 3.7079
1250894400 3.7067
1250899200 3.7076
1250907600 3.7073
1250916000 3.7089
1250920800 3.7084
1250929200 3.7090
1250937600 3.7084
1250942400 3.7089
1250950800 3.7084
1250959200 3.7090
1250964000 3.7087
1250972400 3.7093
1250980800 3.7085
1250985600 3.7091
1250994000 3.7102
1251002400 3.7108
1251007200 3.7094
1251015600 3.7100
1251024000 3.7123
1251028800 3.7097
1251037200 3.7092
1251045600 3.7109
1251050400 3.7100
1251058800 3.7100
1251067200 3.7096
1251072000 3.7111
1251080400 3.7095
1251088800 3.7117
1251093600 3.7101
1251102000 3.7119
1251110400 3.7147
1251115200 3.7156
1251123600 3.7138
1251132000 3.7118
1251136800 3.7110
1251145200 3.7110
1251153600 3.7119
1251158400 3.7105
1251166800 3.7097
1251175200 3.7109
1251180000 3.7096
1251188400 3.7103
1251196800 3.7094
1251201600 3.7094
1251210000 3.7108
1251218400 3.7104
1251223200 3.7113
1251231600 3.7117
1251240000 3.7107
1251244800 3.7126
1251253200 3.7115
1251261600 3.7158
1251266400 3.7125
1251274800 3.7115
1251283200 3.7100
1251288000 3.7108
1251296400 3.7102
1251304800 3.7102
1251309600 3.7091
1251318000 3.7104
1251326400 3.7093
1251331200 3.7068
1251339600 3.7094
1251348000 3.7119
1251352800 3.7120
1251361200 3.7138
1251369600 3.7084
1251374400 3.7083
1251382800 3.7083
1251391200 3.7079
1251396000 3.7076
1251404400 3.7085
1251412800 3.7079
1251417600 3.7062
1251426000 3.7108
1251434400 3.7088
1251439200 3.7108
1251447600 3.7117
1251456000 3.7108
1251460800 3.7111
1251469200 3.7111
1251477600 3.7125
1251482400 3.7110
1251490800 3.7124
1251499200 3.7061
1251504000 3.7099
1251512400 3.7081
1251520800 3.7109
1251525600 3.7064
1251534000 3.7081
1251542400 3.7067
1251547200 3.7073
1251555600 3.7047
1251564000 3.7067
1251568800 3.7063
1251577200 3.7078
1251585600 3.7059
1251590400 3.7089
1251598800 3.7076
1251607200 3.7085
1251612000 3.7073
1251620400 3.7085
1251628800 3.7066
1251633600 3.7080
1251642000 3.7063
1251650400 3.7079
1251655200 3.7063
1251663600 3.7083
1251672000 3.7064
1251676800 3.7086
1251685200 3.7049
1251693600 3.7074
1251698400 3.7070
1251706800 3.7092
1251715200 3.7093
1251720000 3.7120
1251728400 3.7112
1251736800 3.7114
1251741600 3.7105
1251750000 3.7104
1251758400 3.7100
1251763200 3.7093
1251771600 3.7094
1251780000 3.7075
1251784800 3.7070
1251793200 3.7087
1251801600 3.7075
1251806400 3.6954
1251814800 3.7057
1251823200 3.7046
1251828000 3.7043
1251836400 3.7053
1251844800 3.7076
1251849600 3.7057
1251858000 3.7053
1251866400 3.7079
1251871200 3.7074
1251879600 3.6956
1251888000 3.6932
1251892800 3.6910
1251901200 3.6912
1251909600 3.6925
1251914400 3.6915
1251922800 3.6923
1251931200 3.6912
1251936000 3.6945
1251944400 3.6998
1251952800 3.7019
1251957600 3.7000
1251966000 3.7006
1251974400 3.7004
1251979200 3.7007
1251987600 3.6987
1251996000 3.6993
1252000800 3.6987
1252009200 3.6999
1252017600 3.7000
1252022400 3.7000
1252030800 3.7008
1252039200 3.7007
1252044000 3.7007
1252052400 3.7024
1252060800 3.6246
1252065600 3.6184
1252074000 3.6279
1252082400 3.6949
1252087200 3.6941
1252095600 3.6889
1252104000 3.6877
1252108800 3.6956
1252117200 3.6961
1252125600 3.6950
1252130400 3.6944
1252138800 3.6948
1252147200 3.6945
1252152000 3.6943
1252160400 3.6937
1252168800 3.6943
1252173600 3.6937
1252182000 3.6949
1252190400 3.6942
1252195200 3.6943
1252203600 3.6939
1252212000 3.6945
1252216800 3.6940
1252225200 3.6946
1252233600 3.6948
1252238400 3.6953
1252246800 3.6948
1252255200 3.6953
1252260000 3.6931
1252268400 3.6937
1252276800 3.6931
1252281600 3.6938
1252290000 3.6934
1252298400 3.6951
1252303200 3.6969
1252311600 3.6967
1252320000 3.6960
1252324800 3.6945
1252333200 3.6934
1252341600 3.6945
1252346400 3.6923
1252354800 3.6947
1252363200 3.6927
1252368000 3.6986
1252376400 3.6948
1252384800 3.6955
1252389600 3.6925
1252398000 3.6924
1252406400 3.6946
1252411200 3.6947
1252419600 3.6908
1252428000 3.6946
1252432800 3.6875
1252441200 3.6861
1252449600 3.6864
1252454400 3.6918
1252462800 3.6857
1252471200 3.6874
1252476000 3.6830
1252484400 3.6864
1252492800 3.6832
1252497600 3.6821
1252506000 3.6798
1252514400 3.6860
1252519200 3.6811
1252527600 3.6845
1252536000 3.6847
1252540800 3.6803
1252549200 3.6997
1252557600 3.6848
1252562400 3.6838
1252570800 3.6788
1252579200 3.6807
1252584000 3.6821
1252592400 3.6844
1252600800 3.6829
1252605600 3.6802
1252614000 3.6810
1252622400 3.6796
1252627200 3.6812
1252635600 3.6793
1252644000 3.6804
1252648800 3.6793
1252657200 3.6787
1252665600 3.6775
1252670400 3.6779
1252678800 3.6791
1252687200 3.6848
1252692000 3.6878
1252700400 3.6833
1252708800 3.6869
1252713600 3.6878
1252722000 3.6878
1252730400 3.6892
1252735200 3.6858
1252743600 3.6874
1252752000 3.6869
1252756800 3.6874
1252765200 3.6858
1252773600 3.6881
1252778400 3.6875
1252786800 3.6881
1252795200 3.6943
1252800000 3.6867
1252808400 3.6840
1252816800 3.6867
1252821600 3.6841
1252830000 3.6867
1252838400 3.6844
1252843200 3.6873
1252851600 3.6844
1252860000 3.6873
1252864800 3.6833
1252873200 3.6862
1252881600 3.6833
1252886400 3.6859
1252894800 3.6836
1252903200 3.6862
1252908000 3.6840
1252916400 3.6843
1252924800 3.6818
1252929600 3.6843
1252938000 3.6818
1252946400 3.6839
1252951200 3.6821
1252959600 3.6832
1252968000 3.6804
1252972800 3.6829
1252981200 3.6806
1252989600 3.6805
1252994400 3.6828
1253002800 3.6793
1253011200 3.6785
1253016000 3.6809
1253024400 3.6789
1253032800 3.6839
1253037600 3.6793
1253046000 3.6803
1253054400 3.6824
1253059200 3.6878
1253067600 3.6824
1253076000 3.6842
1253080800 3.6817
1253089200 3.6867
1253097600 3.6473
1253102400 3.6523
1253110800 3.6490
1253119200 3.6650
1253124000 3.6592
1253132400 3.6658
1253140800 3.6597
1253145600 3.6641
1253154000 3.6583
1253162400 3.6702
1253167200 3.6639
1253175600 3.6667
1253184000 3.6521
1253188800 3.6587
1253197200 3.6518
1253205600 3.6492
1253210400 3.6466
1253218800 3.6470
1253227200 3.6463
1253232000 3.6459
1253240400 3.6457
1253248800 3.6457
1253253600 3.6449
1253262000 3.6459
1253270400 3.6451
1253275200 3.6471
1253283600 3.6468
1253292000 3.6476
1253296800 3.6463
1253305200 3.6471
1253313600 3.6468
1253318400 3.6468
1253326800 3.6474
1253335200 3.6476
1253340000 3.6468
1253348400 3.6464
1253356800 3.6460
1253361600 3.6474
1253370000 3.6470
1253378400 3.6471
1253383200 3.6467
1253391600 3.6476
1253400000 3.6461
1253404800 3.6467
1253413200 3.6463
1253421600 3.6467
1253426400 3.6475
1253434800 3.6467
1253443200 3.6457
1253448000 3.6454
1253456400 3.6459
1253464800 3.6459
1253469600 3.6456
1253478000 3.6459
1253486400 3.6456
1253491200 3.6402
1253499600 3.6453
1253508000 3.6456
1253512800 3.6453
1253521200 3.6458
1253529600 3.6473
1253534400 3.6460
1253542800 3.6450
1253551200 3.6389
1253556000 3.6441
1253564400 3.6479
1253572800 3.6474
1253577600 3.6474
1253586000 3.6474
1253594400 3.6490
1253599200 3.6513
1253607600 3.6514
1253616000 3.6519
1253620800 3.6523
1253629200 3.6518
1253637600 3.6526
1253642400 3.6516
1253650800 3.6495
1253659200 3.6441
1253664000 3.6451
1253672400 3.6446
1253680800 3.6442
1253685600 3.6447
1253694000 3.6447
1253702400 3.6437
1253707200 3.6443
1253715600 3.6439
1253724000 3.6446
1253728800 3.6450
1253737200 3.6406
1253745600 3.6546
1253750400 3.6762
1253758800 3.6712
1253767200 3.6790
1253772000 3.6711
1253780400 3.6762
1253788800 3.6536
1253793600 3.6598
1253802000 3.6518
1253810400 3.6629
1253815200 3.6568
1253823600 3.6621
1253832000 3.6555
1253836800 3.6647
1253845200 3.6555
1253853600 3.6635
1253858400 3.6572
1253866800 3.6643
1253875200 3.6588
1253880000 3.6668
1253888400 3.6590
1253896800 3.6643
1253901600 3.6602
1253910000 3.6673
1253918400 3.6572
1253923200 3.6638
1253931600 3.6558
1253940000 3.6633
1253944800 3.6563
1253953200 3.6636
1253961600 3.6567
1253966400 3.6632
1253974800 3.6552
1253983200 3.6606
1253988000 3.6546
1253996400 3.6635
1254004800 3.6557
1254009600 3.6635
1254018000 3.6557
1254026400 3.6630
1254031200 3.6561
1254039600 3.6597
1254048000 3.6554
1254052800 3.6617
1254061200 3.6558
1254069600 3.6620
1254074400 3.6548
1254082800 3.6626
1254091200 3.6548
1254096000 3.6621
1254104400 3.6557
1254112800 3.6629
1254117600 3.6554
1254126000 3.6623
1254134400 3.6545
1254139200 3.6618
1254147600 3.6546
1254156000 3.6634
1254160800 3.6563
1254169200 3.6646
1254177600 3.7068
1254182400 3.6623
1254190800 3.6552
1254199200 3.6664
1254204000 3.6551
1254212400 3.6632
1254220800 3.6554
1254225600 3.6598
1254234000 3.6553
1254242400 3.6608
1254247200 3.6532
1254255600 3.7284
1254264000 3.7234
1254268800 3.7259
1254277200 3.7196
1254285600 3.7244
1254290400 3.7172
1254298800 3.7249
1254307200 3.7236
1254312000 3.7272
1254320400 3.7200
1254328800 3.7272
1254333600 3.7198
1254342000 3.7263
1254350400 3.7190
1254355200 3.7282
1254363600 3.7251
1254372000 3.7286
1254376800 3.7207
1254385200 3.7279
1254393600 3.7208
1254398400 3.7282
1254406800 3.7212
1254415200 3.7312
1254420000 3.7209
1254428400 3.7353
1254436800 3.7193
1254441600 3.7277
1254450000 3.7209
1254458400 3.7358
1254463200 3.7215
1254471600 3.7289
1254480000 3.7206
1254484800 3.7305
1254493200 3.7210
1254501600 3.7303
1254506400 3.7218
1254514800 3.7285
1254523200 3.7235
1254528000 3.7287
1254536400 3.7234
1254544800 3.7316
1254549600 3.7242
1254558000 3.7320
1254566400 3.7255
1254571200 3.7331
1254579600 3.7253
1254588000 3.7329
1254592800 3.7260
1254601200 3.7334
1254609600 3.7260
1254614400 3.7335
1254622800 3.7279
1254631200 3.7353
1254636000 3.7279
1254644400 3.7334
1254652800 3.7260
1254657600 3.7331
1254666000 3.7257
1254674400 3.7422
1254679200 3.7293
1254687600 3.7332
1254696000 3.7276
1254700800 3.7340
1254709200 3.7267
1254717600 3.7337
1254722400 3.7263
1254730800 3.7325
1254739200 3.7248
1254744000 3.7291
1254752400 3.7217
1254760800 3.7286
1254765600 3.7223
1254774000 3.7302
1254782400 3.7220
1254787200 3.7286
1254795600 3.7212
1254804000 3.7265
1254808800 3.7235
1254817200 3.7300
1254825600 3.7224
1254830400 3.7288
1254838800 3.7233
1254847200 3.7338
1254852000 3.7218
1254860400 3.7241
1254868800 3.7279
1254873600 3.7261
1254882000 3.7208
1254890400 3.7349
1254895200 3.7219
1254903600 3.7319
1254912000 3.7246
1254916800 3.7333
1254925200 3.7235
1254933600 3.7362
1254938400 3.7246
1254946800 3.7279
1254955200 3.7254
1254960000 3.7406
1254968400 3.7250
1254976800 3.7359
1254981600 3.7252
1254990000 3.7361
1254998400 3.7271
1255003200 3.7357
1255011600 3.7264
1255020000 3.7337
1255024800 3.7258
1255033200 3.7341
1255041600 3.7258
1255046400 3.7311
1255054800 3.7240
1255063200 3.7295
1255068000 3.7254
1255076400 3.7301
1255084800 3.7352
1255089600 3.7403
1255098000 3.7354
1255106400 3.7443
1255111200 3.7328
1255119600 3.7410
1255128000 3.7320
1255132800 3.7426
1255141200 3.7326
1255149600 3.7408
1255154400 3.7325
1255162800 3.7390
1255171200 3.7297
1255176000 3.7380
1255184400 3.7297
1255192800 3.7379
1255197600 3.7297
1255206000 3.7365
1255214400 3.7304
1255219200 3.7373
1255227600 3.7304
1255236000 3.7438
1255240800 3.7307
1255249200 3.7366
1255257600 3.7297
1255262400 3.7369
1255270800 3.7293
1255279200 3.7361
1255284000 3.7293
1255292400 3.7378
1255300800 3.7294
1255305600 3.7370
1255314000 3.7307
1255322400 3.7367
1255327200 3.7298
1255335600 3.7365
1255344000 3.7299
1255348800 3.7497
1255357200 3.7291
1255365600 3.7370
1255370400 3.7327
1255378800 3.7370
1255387200 3.7305
1255392000 3.7362
1255400400 3.7408
1255408800 3.7365
1255413600 3.7297
1255422000 3.7364
1255430400 3.7296
1255435200 3.7350
1255443600 3.7283
1255452000 3.7377
1255456800 3.7289
1255465200 3.7371
1255473600 3.7319
1255478400 3.7373
1255486800 3.7244
1255495200 3.7304
1255500000 3.7232
1255508400 3.7309
1255516800 3.7252
1255521600 3.7313
1255530000 3.7263
1255538400 3.7297
1255543200 3.7227
1255551600 3.7292
1255560000 3.7179
1255564800 3.7252
1255573200 3.6375
1255581600 3.6392
1255586400 3.6359
1255594800 3.6373
1255603200 3.6349
1255608000 3.6370
1255616400 3.6356
1255624800 3.6300
1255629600 3.6284
1255638000 3.6358
1255646400 3.6358
1255651200 3.6367
1255659600 3.6387
1255668000 3.6403
1255672800 3.6354
1255681200 3.6354
1255689600 3.6367
1255694400 3.6372
1255702800 3.6372
1255711200 3.6375
1255716000 3.6366
1255724400 3.6380
1255732800 3.6384
1255737600 3.6367
1255746000 3.6371
1255754400 3.6370
1255759200 3.6359
1255767600 3.6365
1255776000 3.6366
1255780800 3.6364
1255789200 3.6362
1255797600 3.6374
1255802400 3.6354
1255810800 3.6365
1255819200 3.6375
1255824000 3.6364
1255832400 3.6353
1255840800 3.6370
1255845600 3.6358
1255854000 3.6383
1255862400 3.6356
1255867200 3.6380
1255875600 3.6367
1255884000 3.6378
1255888800 3.6370
1255897200 3.6462
1255905600 3.6448
1255910400 3.6460
1255918800 3.6423
1255927200 3.6509
1255932000 3.6494
1255940400 3.6486
1255948800 3.6419
1255953600 3.6453
1255962000 3.6419
1255970400 3.6433
1255975200 3.6429
1255983600 3.6462
1255992000 3.6406
1255996800 3.6444
1256005200 3.6422
1256013600 3.6550
1256018400 3.6421
1256026800 3.6476
1256035200 3.6426
1256040000 3.6450
1256048400 3.6429
1256056800 3.6444
1256061600 3.6451
1256070000 3.6465
1256078400 3.6442
1256083200 3.6472
1256091600 3.6441
1256100000 3.6440
1256104800 3.6456
1256113200 3.7292
1256121600 3.6440
1256126400 3.6439
1256134800 3.6517
1256143200 3.6417
1256148000 3.6435
1256156400 3.6424
1256164800 3.6443
1256169600 3.6385
1256178000 3.6404
1256186400 3.6404
1256191200 3.6417
1256199600 3.6404
1256208000 3.6404
1256212800 3.6412
1256221200 3.6389
1256229600 3.6402
1256234400 3.6399
1256242800 3.6426
1256251200 3.6451
1256256000 3.6438
1256264400 3.6427
1256272800 3.6430
1256277600 3.6392
1256286000 3.6418
1256294400 3.6454
1256299200 3.6427
1256307600 3.6439
1256316000 3.6430
1256320800 3.6467
1256329200 3.6422
1256337600 3.6445
1256342400 3.6414
1256350800 3.6407
1256359200 3.6425
1256364000 3.6422
1256372400 3.6423
1256380800 3.6422
1256385600 3.6474
1256394000 3.6464
1256402400 3.6441
1256407200 3.6437
1256415600 3.6484
1256424000 3.6480
1256428800 3.6517
1256437200 3.6461
1256445600 3.6475
1256450400 3.6462
1256458800 3.6469
1256467200 3.6457
1256472000 3.6490
1256480400 3.6486
1256488800 3.6463
1256493600 3.6469
1256502000 3.6482
1256510400 3.6474
1256515200 3.6455
1256523600 3.6445
1256532000 3.6453
1256536800 3.6449
1256545200 3.6487
1256553600 3.6458
1256558400 3.6476
1256566800 5.7744
1256575200 3.6494
1256580000 3.6483
1256588400 3.6484
1256596800 3.6490
1256601600 3.6487
1256610000 3.6473
1256618400 3.6503
1256623200 3.6474
1256631600 3.6491
1256640000 3.6451
1256644800 3.6458
1256653200 3.6451
1256661600 3.6455
1256666400 3.6450
1256674800 3.6458
1256683200 3.6457
1256688000 3.6494
1256696400 3.6478
1256704800 3.6483
1256709600 3.6438
1256718000 3.6442
1256726400 3.6460
1256731200 3.6500
1256739600 3.6579
1256748000 3.6538
1256752800 3.6505
1256761200 3.6500
1256769600 3.6472
1256774400 3.6518
1256782800 3.6519
1256791200 3.6512
1256796000 3.6478
1256804400 3.6483
1256812800 3.6510
1256817600 3.6523
1256826000 3.6481
1256834400 3.6533
1256839200 3.6480
1256847600 3.6521
1256856000 3.6503
1256860800 3.6484
1256869200 3.6486
1256877600 3.6484
1256882400 3.6506
1256890800 3.6463
1256899200 3.6496
1256904000 3.6460
1256912400 3.6458
1256920800 3.6466
1256925600 3.6484
1256934000 3.6458
1256942400 3.6453
1256947200 3.6484
1256955600 3.6482
1256964000 3.6476
1256968800 3.6466
1256977200 3.6467
1256985600 3.6459
1256990400 3.6486
1256998800 3.6487
1257007200 3.6470
1257012000 3.6464
1257020400 3.6464
1257028800 3.6464
1257033600 3.6472
1257042000 3.6472
1257050400 3.6484
1257055200 3.6461
1257063600 3.6491
1257072000 3.6494
1257076800 3.6472
1257085200 3.6470
1257093600 3.6475
1257098400 3.6467
1257106800 3.6498
1257115200 3.6468
1257120000 3.6505
1257128400 3.6471
1257136800 3.6478
1257141600 3.6471
1257150000 3.6504
1257158400 3.6456
1257163200 3.6498
1257171600 3.6468
1257180000 3.6499
1257184800 3.6474
1257193200 3.6472
1257201600 3.6935
1257206400 3.7083
1257214800 3.7074
1257223200 3.7076
1257228000 3.7064
1257236400 3.6941
1257244800 3.6940
1257249600 3.6924
1257258000 3.6911
1257266400 3.6920
1257271200 3.6924
1257279600 3.6921
1257288000 3.6926
1257292800 3.6960
1257301200 3.6923
1257309600 3.6922
1257314400 3.6966
1257322800 3.6972
1257331200 3.7010
1257336000 3.6986
1257344400 3.6926
1257352800 3.6918
1257357600 3.6910
1257366000 3.6922
1257374400 3.6934
1257379200 3.6933
1257387600 3.6945
1257396000 3.6944
1257400800 3.6996
1257409200 3.6956
1257417600 3.6994
1257422400 3.6965
1257430800 3.6985
1257439200 3.6955
1257444000 3.6943
1257452400 3.6938
1257460800 3.6959
1257465600 3.6962
1257474000 3.6944
1257482400 3.6949
1257487200 3.6936
1257495600 3.6996
1257504000 3.6979
1257508800 3.6985
1257517200 3.6980
1257525600 3.6969
1257530400 3.6971
1257538800 3.6993
1257547200 3.6977
1257552000 3.6979
1257560400 3.6974
1257568800 3.6989
1257573600 3.6961
1257582000 3.6963
1257590400 3.6958
1257595200 3.6963
1257603600 3.6958
1257612000 3.6971
1257616800 3.6962
1257625200 3.6968
1257633600 3.6959
1257638400 3.6968
1257646800 3.6959
1257655200 3.6965
1257660000 3.6958
1257668400 3.6545
1257676800 3.6536
1257681600 3.6540
1257690000 3.6536
1257698400 3.6534
1257703200 3.6522
1257711600 3.6525
1257720000 3.6525
1257724800 3.6528
1257733200 3.6523
1257741600 3.6533
1257746400 3.6526
1257754800 3.6574
1257763200 3.6530
1257768000 3.6534
1257776400 3.6533
1257784800 3.6623
1257789600 3.6535
1257798000 3.6540
1257806400 3.6451
1257811200 3.6539
1257819600 3.6449
1257828000 3.6537
1257832800 3.6437
1257841200 3.6237
1257849600 3.6197
1257854400 3.6540
1257862800 3.6464
1257871200 3.6547
1257876000 3.6467
1257884400 3.6498
1257892800 3.6400
1257897600 3.6490
1257906000 3.6393
1257914400 3.6475
1257919200 3.6388
1257927600 3.6462
1257936000 3.6406
1257940800 3.6458
1257949200 3.6387
1257957600 3.6454
1257962400 3.6388
1257970800 3.6494
1257979200 3.6394
1257984000 3.6491
1257992400 3.6407
1258000800 3.6485
1258005600 3.6419
1258014000 3.6475
1258022400 3.6405
1258027200 3.6464
1258035600 3.6397
1258044000 3.6477
1258048800 3.6418
1258057200 3.6491
1258065600 3.6424
1258070400 3.6521
1258078800 3.6443
1258087200 3.6511
1258092000 3.6431
1258100400 3.6517
1258108800 3.6443
1258113600 3.6506
1258122000 3.6445
1258130400 3.6523
1258135200 3.6459
1258143600 3.6505
1258152000 3.6438
1258156800 3.6558
1258165200 3.6488
1258173600 3.6560
1258178400 3.6490
1258186800 3.6557
1258195200 3.6493
1258200000 3.6553
1258208400 3.6486
1258216800 3.6554
1258221600 3.6490
1258230000 3.6561
1258238400 3.6504
1258243200 3.6588
1258251600 3.6508
1258260000 3.6575
1258264800 3.6483
1258273200 3.6548
1258281600 3.6483
1258286400 3.6504
1258294800 3.6469
1258303200 3.6505
1258308000 3.6463
1258316400 3.6512
1258324800 3.6492
1258329600 3.6570
1258338000 3.6480
1258346400 3.6513
1258351200 3.6498
1258359600 3.6578
1258368000 3.6544
1258372800 3.6634
1258381200 3.6542
1258389600 3.6567
1258394400 3.6526
1258402800 3.6572
1258411200 3.6557
1258416000 3.6598
1258424400 3.6525
1258432800 3.6573
1258437600 3.6511
1258446000 3.6594
1258454400 3.6511
1258459200 3.6589
1258467600 3.6522
1258476000 3.6594
1258480800 3.6511
1258489200 3.6580
1258497600 3.6514
1258502400 3.6571
1258510800 3.6661
1258519200 3.6710
1258524000 3.6657
1258532400 3.6707
1258540800 3.6661
1258545600 3.6742
1258554000 3.6667
1258562400 3.6798
1258567200 3.6704
1258575600 3.6731
1258584000 3.6671
1258588800 3.6751
1258597200 3.6788
1258605600 3.6773
1258610400 3.6696
1258618800 3.6795
1258627200 3.6678
1258632000 3.6756
1258640400 3.6685
1258648800 3.6747
1258653600 3.6693
1258662000 3.6749
1258670400 3.6679
1258675200 3.6742
1258683600 3.6682
1258692000 3.6728
1258696800 3.6660
1258705200 3.6714
1258713600 3.6703
1258718400 3.6740
1258726800 3.6714
1258735200 3.6735
1258740000 3.6658
1258748400 3.6743
1258756800 3.6692
1258761600 3.6742
1258770000 3.6676
1258778400 3.6739
1258783200 3.6707
1258791600 3.6757
1258800000 3.6681
1258804800 3.6753
1258813200 3.6690
1258821600 3.6752
1258826400 3.6686
1258834800 3.6738
1258843200 3.6662
1258848000 3.6739
1258856400 3.6662
1258864800 3.6745
1258869600 3.6700
1258878000 3.6747
1258886400 3.6690
1258891200 3.6764
1258899600 3.6686
1258908000 3.6760
1258912800 3.6678
1258921200 3.6736
1258929600 3.6679
1258934400 3.6784
1258942800 3.6685
1258951200 3.6750
1258956000 3.6672
1258964400 3.6734
1258972800 3.6651
1258977600 3.6768
1258986000 3.6679
1258994400 3.6746
1258999200 3.6715
1259007600 3.6719
1259016000 3.6665
1259020800 3.6739
1259029200 3.6644
1259037600 3.6722
1259042400 3.6656
1259050800 3.6681
1259059200 3.6643
1259064000 3.6722
1259072400 3.6656
1259080800 3.6733
1259085600 3.6618
1259094000 3.6688
1259102400 3.6657
1259107200 3.6717
1259115600 3.6636
1259124000 3.6707
1259128800 3.6614
1259137200 3.6693
1259145600 3.6632
1259150400 3.6782
1259158800 3.6708
1259167200 3.6782
1259172000 3.6689
1259180400 3.6771
1259188800 3.6678
1259193600 3.6753
1259202000 3.6663
1259210400 3.6703
1259215200 3.6662
1259223600 3.6676
1259232000 3.7968
1259236800 3.7938
1259245200 3.7904
1259253600 3.7914
1259258400 3.7906
1259266800 3.7900
1259275200 3.7865
1259280000 3.7854
1259288400 3.7829
1259296800 3.7829
1259301600 3.7830
1259310000 3.7826
1259318400 3.7833
1259323200 3.7825
1259331600 3.7838
1259340000 3.7941
1259344800 3.7843
1259353200 3.7839
1259361600 3.7851
1259366400 3.7832
1259374800 3.7835
1259383200 3.7832
1259388000 3.7843
1259396400 3.7833
1259404800 3.7851
1259409600 3.7835
1259418000 3.7843
1259426400 3.7852
1259431200 3.7848
1259439600 3.7836
1259448000 3.7855
1259452800 3.7868
1259461200 3.7852
1259469600 3.7846
1259474400 3.7824
1259482800 3.7810
1259491200 3.7854
1259496000 3.7836
1259504400 3.7844
1259512800 3.7836
1259517600 3.7843
1259526000 3.7841
1259534400 3.7873
1259539200 3.7876
1259547600 3.7912
1259556000 3.7889
1259560800 3.7881
1259569200 3.7864
1259577600 3.7871
1259582400 3.7858
1259590800 3.7890
1259599200 3.7884
1259604000 3.7912
1259612400 3.7905
1259620800 3.7914
1259625600 3.7977
1259634000 3.7966
1259642400 3.7954
1259647200 3.7961
1259655600 3.7960
1259664000 3.7967
1259668800 3.7959
1259677200 3.7963
1259685600 3.7931
1259690400 3.7981
1259698800 3.7967
1259707200 3.7952
1259712000 3.7945
1259720400 3.7953
1259728800 3.7959
1259733600 3.8036
1259742000 3.7924
1259750400 3.7904
1259755200 3.7913
1259763600 3.7890
1259772000 3.7906
1259776800 3.7890
1259785200 3.7910
1259793600 3.7924
1259798400 3.7904
1259806800 3.7882
1259815200 3.7876
1259820000 3.7889
1259828400 3.7863
1259836800 3.7862
1259841600 3.7901
1259850000 3.7884
1259858400 3.7873
1259863200 3.7881
1259871600 3.7897
1259880000 3.7875
1259884800 3.7877
1259893200 3.7887
1259901600 3.7883
1259906400 3.7873
1259914800 3.7868
1259923200 3.7870
1259928000 3.7858
1259936400 3.7872
1259944800 3.7852
1259949600 3.7863
1259958000 3.7873
1259966400 3.7900
1259971200 3.7886
1259979600 3.7883
1259988000 3.7865
1259992800 3.7875
1260001200 3.7864
1260009600 3.7465
1260014400 3.7893
1260022800 3.7842
1260031200 3.7824
1260036000 3.7823
1260044400 3.7833
1260052800 3.7823
1260057600 3.7818
1260066000 3.7823
1260074400 3.7818
1260079200 3.7832
1260087600 3.7835
1260096000 3.7837
1260100800 3.7829
1260109200 3.7845
1260117600 3.7833
1260122400 3.7821
1260130800 3.7836
1260139200 3.7845
1260144000 3.7825
1260152400 3.7833
1260160800 3.7824
1260165600 3.7824
1260174000 3.7834
1260182400 3.7865
1260187200 3.7865
1260195600 3.7945
1260204000 3.7917
1260208800 3.7895
1260217200 3.7893
1260225600 3.7901
1260230400 3.7870
1260238800 3.7882
1260247200 3.7869
1260252000 3.7874
1260260400 3.7855
1260268800 3.7820
1260273600 3.7801
1260282000 3.7830
1260290400 3.7813
1260295200 3.7855
1260303600 3.7725
1260312000 3.7744
1260316800 3.7720
1260325200 3.7732
1260333600 3.7721
1260338400 3.7773
1260346800 3.7701
1260355200 3.7740
1260360000 3.7719
1260368400 3.7745
1260376800 3.7737
1260381600 3.7735
1260390000 3.7716
1260398400 3.7767
1260403200 3.7735
1260411600 3.7916
1260420000 3.8015
1260424800 3.7906
1260433200 3.7917
1260441600 3.7407
1260446400 3.7758
1260454800 3.7738
1260463200 3.7746
1260468000 3.7721
1260476400 3.7738
1260484800 3.7730
1260489600 3.7754
1260498000 3.7733
1260506400 3.7737
1260511200 3.7721
1260519600 3.7733
1260528000 3.7785
1260532800 3.7796
1260541200 3.7773
1260549600 3.7802
1260554400 3.7769
1260562800 3.7792
1260571200 3.7774
1260576000 3.7778
1260584400 3.7768
1260592800 3.7776
1260597600 3.7767
1260606000 3.7771
1260614400 3.7702
1260619200 3.7803
1260627600 3.7778
1260636000 3.7789
1260640800 3.7791
1260649200 3.7821
1260657600 3.7786
1260662400 3.7809
1260670800 3.7787
1260679200 3.7799
1260684000 3.7787
1260692400 3.7805
1260700800 3.7793
1260705600 3.7809
1260714000 3.7773
1260722400 3.7768
1260727200 3.7773
1260735600 3.7789
1260744000 3.7794
1260748800 3.7803
1260757200 3.7791
1260765600 3.7480
1260770400 3.7461
1260778800 3.7467
1260787200 3.7462
1260792000 3.7478
1260800400 3.7456
1260808800 3.7470
1260813600 3.7471
1260822000 3.7468
1260830400 3.7456
1260835200 3.7477
1260843600 3.7450
1260852000 3.7452
1260856800 3.7482
1260865200 3.7463
1260873600 3.7510
1260878400 3.7515
1260886800 3.7824
1260895200 3.7841
1260900000 3.7802
1260908400 3.7834
1260916800 3.7800
1260921600 3.7809
1260930000 3.7819
1260938400 3.7840
1260943200 3.7821
1260951600 3.7837
1260960000 3.7821
1260964800 3.7861
1260973200 3.7849
1260981600 3.7854
1260986400 3.7813
1260994800 3.7821
1261003200 3.7784
1261008000 3.7824
1261016400 3.7917
1261024800 3.7822
1261029600 3.7805
1261038000 3.7817
1261046400 3.7805
1261051200 3.7812
1261059600 3.7802
1261068000 3.7815
1261072800 3.7794
1261081200 3.7806
1261089600 3.7795
1261094400 3.7892
1261102800 3.7912
1261111200 3.7833
1261116000 3.7806
1261124400 3.7825
1261132800 3.7806
1261137600 3.7815
1261146000 3.7794
1261154400 3.7820
1261159200 3.7803
1261167600 3.7815
1261176000 3.7819
1261180800 3.7842
1261189200 3.7805
1261197600 3.7814
1261202400 3.7805
1261210800 3.7848
1261219200 3.7816
1261224000 3.7832
1261232400 3.7828
1261240800 3.7831
1261245600 3.7805
1261254000 3.7820
1261262400 3.8009
1261267200 3.7515
1261275600 3.7988
1261284000 3.8017
1261288800 3.8009
1261297200 3.8038
1261305600 3.8029
1261310400 3.8023
1261318800 3.8014
1261327200 3.8024
1261332000 3.8031
1261340400 3.8024
1261348800 3.8031
1261353600 3.8024
1261362000 3.8016
1261370400 3.8032
1261375200 3.8016
1261383600 3.8024
1261392000 3.8019
1261396800 3.8020
1261405200 3.8012
1261413600 3.8028
1261418400 3.8008
1261426800 3.8017
1261435200 3.8008
1261440000 3.8033
1261448400 3.8020
1261456800 3.8034
1261461600 3.8032
1261470000 3.8043
1261478400 3.8145
1261483200 3.8222
1261491600 3.8276
1261500000 3.8196
1261504800 3.8195
1261513200 3.8216
1261521600 3.8179
1261526400 3.8196
1261534800 3.8166
1261543200 3.8156
1261548000 3.8176
1261556400 3.8185
1261564800 3.8185
1261569600 3.8182
1261578000 3.8197
1261586400 3.8010
1261591200 3.7998
1261599600 3.8072
1261608000 3.7990
1261612800 3.7991
1261621200 3.8012
1261629600 3.7997
1261634400 3.7976
1261642800 3.7999
1261651200 3.7979
1261656000 3.7992
1261664400 3.7995
1261672800 3.7991
1261677600 3.7992
1261686000 3.8000
1261694400 3.8003
1261699200 3.8008
1261707600 3.7977
1261716000 3.7976
1261720800 3.7975
1261729200 3.7979
1261737600 3.7966
1261742400 3.7994
1261750800 3.7998
1261759200 3.7993
1261764000 3.7966
1261772400 3.7994
1261780800 3.7966
1261785600 3.7979
1261794000 3.7967
1261802400 3.7980
1261807200 3.7971
1261815600 3.7983
1261824000 3.7970
1261828800 3.7986
1261837200 3.7968
1261845600 3.7981
1261850400 3.7969
1261858800 3.7981
1261867200 3.7984
1261872000 3.7997
1261880400 3.7965
1261888800 3.7977
1261893600 3.7965
1261902000 3.7976
1261910400 3.7964
1261915200 3.7981
1261923600 3.7980
1261932000 3.7981
1261936800 3.7976
1261945200 3.7989
1261953600 3.7972
1261958400 3.7969
1261966800 3.7960
1261975200 3.7976
1261980000 3.7956
1261988400 3.7976
1261996800 3.7992
1262001600 3.8031
1262010000 3.8003
1262018400 3.7998
1262023200 3.7973
1262031600 3.7997
1262040000 3.7939
1262044800 3.7943
1262053200 3.7939
1262061600 3.7935
1262066400 3.7917
1262074800 3.7924
1262083200 3.7916
1262088000 3.7936
1262096400 3.7918
1262104800 3.7938
1262109600 3.7918
1262118000 3.7928
1262126400 3.7919
1262131200 3.7928
1262139600 3.7913
1262148000 3.7925
1262152800 3.7913
1262161200 3.7924
1262169600 3.7956
1262174400 3.7957
1262182800 3.7923
1262191200 3.7951
1262196000 3.7923
1262204400 3.7946
1262212800 3.7926
1262217600 3.7951
1262226000 3.7943
1262234400 3.7951
1262239200 3.7934
1262247600 3.7977
1262256000 3.7970
1262260800 3.7973
1262269200 3.7954
1262277600 3.8006
1262282400 3.7978
1262290800 3.7992
1262299200 3.7972
1262334000 3.7992
1262342400 3.7980
1262347200 3.7997
1262355600 3.7980
1262364000 3.7994
1262368800 3.7984
1262377200 3.7993
1262385600 3.7980
1262390400 3.7993
1262398800 3.8035
1262407200 3.8052
1262412000 3.7994
1262420400 3.8011
1262428800 3.7998
1262433600 3.8011
1262442000 3.7999
1262450400 3.8019
1262455200 3.8009
1262463600 3.8014
1262472000 3.8002
1262476800 3.8059
1262485200 3.8049
1262493600 3.8036
1262498400 3.8005
1262506800 3.8006
1262515200 3.7993
1262520000 3.8071
1262528400 3.8118
1262536800 3.8159
1262541600 3.8130
1262550000 3.8202
1262558400 3.8053
1262563200 3.8062
1262571600 3.8088
1262580000 3.8054
1262584800 3.8042
1262593200 3.8066
1262601600 3.7740
1262606400 3.7770
1262614800 3.8072
1262623200 3.8093
1262628000 3.8088
1262636400 3.8092
1262644800 3.8105
1262649600 3.8088
1262658000 3.8079
1262666400 3.8126
1262671200 3.8107
1262679600 3.8094
1262688000 3.8068
1262692800 3.8106
1262701200 3.8106
1262709600 3.8116
1262714400 3.8182
1262722800 3.8064
1262731200 3.8064
1262736000 3.8076
1262744400 3.8063
1262752800 3.8088
1262757600 3.8077
1262766000 3.8083
1262774400 3.8062
1262779200 3.8084
1262787600 3.8071
1262796000 3.8099
1262800800 3.8109
1262809200 3.8112
1262817600 3.8107
1262822400 3.8107
1262830800 3.8093
1262839200 3.8074
1262844000 3.8042
1262852400 3.8063
1262860800 3.8094
1262865600 3.8095
1262874000 3.8087
1262882400 3.8095
1262887200 3.8077
1262895600 3.8089
1262904000 3.8075
1262908800 3.8260
1262917200 3.8075
1262925600 3.8088
1262930400 3.8079
1262938800 3.8100
1262947200 3.8099
1262952000 3.8112
1262960400 3.8107
1262968800 3.8135
1262973600 3.8116
1262982000 3.8186
1262990400 3.8169
1262995200 3.8171
1263003600 3.8133
1263012000 3.8132
1263016800 3.8122
1263025200 3.8139
1263033600 3.8131
1263038400 3.8128
1263046800 3.8107
1263055200 3.8120
1263060000 3.8123
1263068400 3.8136
1263076800 3.8115
1263081600 3.8133
1263090000 3.8123
1263098400 3.8128
1263103200 3.8099
1263111600 3.8176
1263120000 3.8103
1263124800 3.8112
1263133200 3.8099
1263141600 3.8123
1263146400 3.8117
1263154800 3.8136
1263163200 3.8123
1263168000 3.8136
1263176400 3.8119
1263184800 3.8067
1263189600 3.8126
1263198000 3.8143
1263206400 3.8130
1263211200 3.8156
1263219600 3.8115
1263228000 3.8127
1263232800 3.8114
1263241200 3.8129
1263249600 3.8107
1263254400 3.8137
1263262800 3.8125
1263271200 3.8137
1263276000 3.8121
1263284400 3.8132
1263292800 3.7813
1263297600 3.7812
1263306000 3.8129
1263314400 3.8148
1263319200 3.8132
1263327600 3.8130
1263336000 3.8129
1263340800 3.8163
1263349200 3.8154
1263357600 3.8133
1263362400 3.8111
1263370800 3.8063
1263379200 3.8094
1263384000 3.8088
1263392400 3.8072
1263400800 3.8050
1263405600 3.6819
1263414000 3.6821
1263422400 3.6794
1263427200 3.6837
1263435600 3.6865
1263444000 3.6833
1263448800 3.6798
1263457200 3.6841
1263465600 3.8134
1263470400 3.8138
1263478800 3.8122
1263487200 3.8145
1263492000 3.8129
1263500400 3.8136
1263508800 3.8096
1263513600 3.8096
1263519540 3.8087
1263522000 3.8087
1263530400 3.8115
1263535200 3.8098
1263543600 3.8242
1263552000 3.8098
1263556800 3.8108
1263565200 3.8088
1263573600 3.8113
1263578400 3.8108
1263586800 3.8058
1263595200 3.8069
1263600000 3.8026
1263608400 3.8011
1263616800 3.8023
1263621600 3.8043
1263630000 3.8048
1263638400 3.8000
1263643200 3.8012
1263651600 3.8000
1263660000 3.8018
1263664800 3.8000
1263673200 3.8012
1263681600 3.8002
1263686400 3.8011
1263694800 3.7967
1263703200 3.7959
1263708000 3.7949
1263716400 3.7920
1263724800 3.7958
1263729600 3.7949
1263738000 3.7966
1263746400 3.7954
1263751200 3.7972
1263759600 3.7954
1263768000 3.7966
1263772800 3.7953
1263781200 3.7981
1263789600 3.7957
1263794400 3.7974
1263802800 3.7954
1263811200 3.7982
1263816000 3.7944
1263824400 3.7943
1263832800 3.7930
1263837600 3.7946
1263846000 3.7931
1263854400 3.7941
1263859200 3.7931
1263867600 3.7939
1263876000 3.7922
1263880800 3.7935
1263889200 3.7938
1263897600 3.7964
1263902400 3.7954
1263910800 3.7968
1263919200 3.7991
1263924000 3.7900
1263932400 3.7895
1263940800 3.7915
1263945600 3.7903
1263954000 3.7900
1263962400 3.7915
1263967200 3.7895
1263975600 3.7911
1263984000 3.7894
1263988800 3.7870
1263997200 3.7868
1264005600 3.7871
1264010400 3.7863
1264018800 3.7901
1264027200 3.7809
1264032000 3.7911
1264040400 3.8002
1264048800 3.7968
1264053600 3.7830
1264062000 3.7859
1264070400 3.7838
1264075200 3.7845
1264083600 3.7386
1264092000 3.7415
1264096800 3.7403
1264105200 3.7428
1264113600 3.7426
1264118400 3.7440
1264126800 3.7406
1264135200 3.7443
1264140000 3.7426
1264148400 3.7467
1264156800 3.7427
1264161600 3.7464
1264170000 3.7434
1264178400 3.7458
1264183200 3.7458
1264191600 3.7468
1264200000 3.7458
1264204800 3.7461
1264213200 3.7770
1264221600 3.7906
1264226400 3.7909
1264234800 3.7910
1264243200 3.7891
1264248000 3.7921
1264256400 3.7892
1264264800 3.7925
1264269600 3.7899
1264278000 3.7938
1264286400 3.7925
1264291200 3.7921
1264299600 3.7912
1264308000 3.7920
1264312800 3.7912
1264321200 3.7916
1264329600 3.7899
1264334400 3.7904
1264342800 3.8014
1264351200 3.7908
1264356000 3.8012
1264364400 3.8012
1264372800 3.8017
1264377600 3.7924
1264386000 3.8007
1264394400 3.8008
1264399200 3.7992
1264407600 3.7990
1264416000 3.8088
1264420800 3.7885
1264429200 3.7867
1264437600 3.8014
1264442400 3.8022
1264450800 3.8008
1264459200 3.8078
1264464000 3.8036
1264472400 3.8260
1264480800 3.8237
1264485600 3.8283
1264494000 3.8290
1264502400 3.8250
1264507200 3.8275
1264515600 3.8204
1264524000 3.8124
1264528800 3.8186
1264537200 3.8111
1264545600 3.8063
1264550400 3.8077
1264558800 3.8095
1264567200 3.8094
1264572000 3.8129
1264580400 3.8120
1264588800 3.8189
1264593600 3.8199
1264602000 3.8194
1264610400 3.8306
1264615200 3.8293
1264623600 3.8312
1264632000 3.8280
1264636800 3.8306
1264645200 3.8311
1264653600 3.8326
1264658400 3.8281
1264666800 3.7705
1264675200 3.8280
1264680000 3.8290
1264688400 3.8281
1264696800 3.8296
1264701600 3.8294
1264710000 3.8287
1264718400 3.8302
1264723200 3.8362
1264731600 3.8333
1264740000 3.8370
1264744800 3.8315
1264753200 3.8241
1264761600 3.8239
1264766400 3.8252
1264774800 3.8258
1264783200 3.8290
1264788000 3.8250
1264796400 3.8277
1264804800 3.8245
1264809600 3.8255
1264818000 3.8242
1264826400 3.8255
1264831200 3.8348
1264839600 3.8361
1264848000 3.8348
1264852800 3.8363
1264861200 3.8445
1264869600 3.8364
1264874400 3.8304
1264882800 3.8310
1264891200 3.8306
1264896000 3.8318
1264904400 3.8313
1264912800 3.8301
1264939200 3.8321
1264947600 3.8307
1264956000 3.8320
1264960800 3.8308
1264969200 3.8318
1264977600 3.8308
1264982400 3.8370
1264990800 3.8335
1264999200 3.8338
1265004000 3.8318
1265012400 3.8336
1265020800 3.8326
1265025600 3.8360
1265034000 3.8323
1265042400 3.8343
1265047200 3.8330
1265055600 3.8345
1265064000 3.8342
1265068800 3.8341
1265077200 3.8320
1265085600 3.8337
1265090400 3.8323
1265098800 3.8491
1265107200 3.8320
1265112000 3.8395
1265120400 3.8324
1265128800 3.8409
1265133600 3.8293
1265142000 3.8361
1265150400 3.8301
1265155200 3.8403
1265163600 3.8350
1265172000 3.8440
1265176800 3.8406
1265185200 3.8463
1265193600 3.8453
1265198400 3.8442
1265206800 3.8418
1265215200 3.8474
1265220000 3.8414
1265228400 3.8535
1265236800 3.8433
1265241600 3.8551
1265250000 3.8476
1265258400 3.8529
1265263200 3.8472
1265271600 3.8521
1265280000 3.8443
1265284800 3.8518
1265293200 3.8447
1265301600 3.8529
1265306400 3.8468
1265314800 3.8490
1265323200 3.8450
1265328000 3.8515
1265336400 3.8436
1265344800 3.8507
1265349600 3.8464
1265358000 3.8494
1265366400 3.8434
1265371200 3.8458
1265379600 3.8395
1265388000 3.8455
1265392800 3.8384
1265401200 3.8432
1265409600 3.8365
1265414400 3.8464
1265422800 3.8605
1265431200 3.8656
1265436000 3.8621
1265444400 3.8685
1265452800 3.8595
1265457600 3.8655
1265466000 3.8588
1265474400 3.8652
1265479200 3.8580
1265487600 3.7744
1265496000 3.7769
1265500800 3.7750
1265509200 3.7786
1265517600 3.7744
1265522400 3.7757
1265530800 3.7720
1265539200 3.7746
1265544000 3.7761
1265552400 3.7767
1265560800 3.7751
1265565600 3.7772
1265574000 3.7754
1265582400 3.7771
1265587200 3.7752
1265595600 3.7768
1265604000 3.7754
1265608800 3.7827
1265617200 3.7787
1265625600 3.7823
1265630400 3.7798
1265638800 3.7826
1265647200 3.7804
1265652000 3.7803
1265660400 3.7791
1265668800 3.7807
1265673600 3.7860
1265682000 3.7934
1265690400 3.7850
1265695200 3.7946
1265703600 3.7923
1265712000 3.7964
1265716800 3.7859
1265725200 3.7869
1265733600 3.7873
1265738400 3.7872
1265746800 3.7960
1265755200 3.7969
1265760000 3.7954
1265768400 3.7979
1265776800 3.8002
1265781600 3.7981
1265790000 3.7995
1265798400 3.7985
1265803200 3.8012
1265811600 3.7989
1265820000 3.8002
1265824800 3.7992
1265833200 3.7979
1265841600 3.7954
1265846400 3.7983
1265854800 3.7950
1265863200 3.7976
1265868000 3.7951
1265876400 3.7995
1265884800 3.7960
1265889600 3.7990
1265898000 3.7968
1265906400 3.7990
1265911200 3.7969
1265919600 3.7979
1265928000 3.7936
1265932800 3.8052
1265941200 3.7939
1265949600 3.7947
1265954400 3.7964
1265962800 3.7980
1265971200 3.7955
1265976000 3.7970
1265984400 3.7925
1265992800 3.7954
1265997600 3.7960
1266006000 3.8037
1266014400 3.8007
1266019200 3.8017
1266027600 3.7997
1266036000 3.8026
1266040800 3.8001
1266049200 3.8030
1266057600 3.8030
1266062400 3.8037
1266070800 3.8017
1266079200 3.8004
1266084000 3.7983
1266092400 3.8004
1266100800 3.7986
1266105600 3.8004
1266114000 3.7994
1266122400 3.8011
1266127200 3.7986
1266135600 3.8011
1266144000 3.7989
1266148800 3.8017
1266157200 3.7989
1266165600 3.8008
1266170400 3.7989
1266178800 3.8008
1266187200 3.7983
1266192000 3.7999
1266200400 3.7978
1266208800 3.7992
1266213600 3.7971
1266222000 3.7992
1266230400 3.7971
1266235200 3.8008
1266243600 3.7936
1266252000 3.7961
1266256800 3.7954
1266265200 3.8045
1266273600 3.8038
1266278400 3.8057
1266286800 3.8039
1266295200 3.8062
1266300000 3.8060
1266308400 3.8063
1266316800 3.8038
1266321600 3.8088
1266330000 3.8115
1266338400 3.8141
1266343200 3.8117
1266351600 3.8138
1266360000 3.8118
1266364800 3.8144
1266373200 3.8107
1266381600 3.8137
1266386400 3.8112
1266394800 3.8135
1266403200 3.8121
1266408000 3.8120
1266416400 3.8103
1266424800 3.8121
1266429600 3.8079
1266438000 3.8104
1266446400 3.8071
1266451200 3.8090
1266459600 3.8069
1266468000 3.8142
1266472800 3.8073
1266481200 3.8221
1266489600 3.8074
1266494400 3.8092
1266502800 3.8061
1266511200 3.8082
1266516000 3.8061
1266524400 3.8083
1266532800 3.8004
1266537600 3.8044
1266546000 3.8103
1266554400 3.8075
1266559200 3.7979
1266567600 3.8009
1266576000 3.7977
1266580800 3.8024
1266589200 3.8005
1266597600 3.8054
1266602400 3.7989
1266610800 3.8031
1266619200 3.8013
1266624000 3.8008
1266632400 3.8010
1266640800 3.8020
1266645600 3.7999
1266654000 3.8020
1266662400 3.7985
1266667200 3.8015
1266675600 3.8003
1266684000 3.8020
1266688800 3.7999
1266697200 3.8034
1266705600 3.7999
1266710400 3.8023
1266718800 3.8010
1266727200 3.8030
1266732000 3.8012
1266740400 3.8033
1266748800 3.8009
1266753600 3.8033
1266762000 3.7998
1266770400 3.8019
1266775200 3.7998
1266783600 3.8016
1266792000 3.7983
1266796800 3.8016
1266805200 3.7999
1266813600 3.8106
1266818400 3.8088
1266826800 3.8109
1266835200 3.8072
1266840000 3.8095
1266848400 3.8118
1266856800 3.8129
1266861600 3.8120
1266870000 3.8106
1266878400 3.8083
1266883200 3.8107
1266891600 3.8079
1266900000 3.8086
1266904800 3.8094
1266913200 3.8097
1266921600 3.8096
1266926400 3.8174
1266934800 3.8093
1266943200 3.8107
1266948000 3.8096
1266956400 3.8161
1266964800 3.8080
1266969600 3.8118
1266978000 3.8079
1266986400 3.8110
1266991200 3.8079
1266999600 3.8096
1267008000 3.8072
1267012800 3.8102
1267021200 3.8063
1267029600 3.8083
1267034400 3.8046
1267042800 3.8079
1267051200 3.8197
1267056000 3.8221
1267064400 3.8198
1267072800 3.8209
1267077600 3.8262
1267086000 3.8279
1267094400 3.8257
1267099200 3.8256
1267107600 3.8259
1267116000 3.8260
1267120800 3.8268
1267129200 3.8260
1267137600 3.8256
1267142400 3.8251
1267150800 3.8253
1267159200 3.8224
1267164000 3.8216
1267172400 3.8153
1267180800 3.8020
1267185600 3.8042
1267194000 3.8029
1267202400 3.8021
1267207200 3.8033
1267215600 3.8031
1267224000 3.8052
1267228800 3.8074
1267237200 3.8073
1267245600 3.8087
1267250400 3.8234
1267258800 3.8012
1267267200 3.8001
1267272000 3.8090
1267280400 3.8088
1267288800 3.8144
1267293600 3.8299
1267302000 3.8086
1267310400 3.8065
1267315200 3.8082
1267323600 3.8055
1267332000 3.8076
1267336800 3.8060
1267345200 3.8076
1267353600 3.8055
1267358400 3.8053
1267366800 3.8055
1267375200 3.8059
1267380000 3.8057
1267388400 3.8052
1267396800 3.8049
1267401600 3.8031
1267410000 3.8028
1267418400 3.8026
1267423200 3.8007
1267431600 3.8009
1267440000 3.8011
1267444800 3.8112
1267453200 3.8119
1267461600 3.8135
1267466400 3.8149
1267474800 3.8183
1267483200 3.8164
1267488000 3.8206
1267496400 3.8189
1267504800 3.8164
1267509600 3.8174
1267518000 3.8160
1267526400 3.8147
1267531200 3.8141
1267539600 3.8140
1267548000 3.8217
1267552800 3.8231
1267561200 3.8228
1267569600 3.8214
1267574400 3.8227
1267582800 3.8238
1267591200 3.8218
1267596000 3.8228
1267604400 3.8206
1267612800 3.8217
1267617600 3.8206
1267626000 3.8196
1267634400 3.8143
1267639200 3.8584
1267647600 3.8570
1267656000 3.8142
1267660800 3.8128
1267669200 3.8153
1267677600 3.8144
1267682400 3.8184
1267690800 3.8134
1267699200 3.8143
1267704000 3.8181
1267712400 3.8187
1267720800 3.8211
1267725600 3.8176
1267734000 3.8215
1267742400 3.8176
1267747200 3.8215
1267755600 3.8175
1267764000 3.8209
1267768800 3.8184
1267777200 3.8231
1267785600 3.8207
1267790400 3.8253
1267798800 3.8237
1267807200 3.8273
1267812000 3.8217
1267820400 3.8265
1267828800 3.8199
1267833600 3.8219
1267842000 3.8183
1267850400 3.8218
1267855200 3.8183
1267863600 3.8212
1267872000 3.8149
1267876800 3.8197
1267885200 3.8170
1267893600 3.8212
1267898400 3.8173
1267906800 3.8213
1267915200 3.8174
1267920000 3.8216
1267928400 3.8187
1267936800 3.8219
1267941600 3.8183
1267950000 3.8223
1267958400 3.8183
1267963200 3.8220
1267971600 3.8177
1267980000 3.8223
1267984800 3.8187
1267993200 3.8223
1268001600 3.8205
1268006400 3.8277
1268014800 3.8223
1268023200 3.8265
1268028000 3.8254
1268036400 3.8295
1268044800 3.8236
1268049600 3.8298
1268058000 3.8244
1268066400 3.8273
1268071200 3.8238
1268079600 3.8272
1268088000 3.8126
1268092800 3.8181
1268101200 3.8135
1268109600 3.8178
1268114400 3.8132
1268122800 3.8228
1268131200 3.8131
1268136000 3.8207
1268144400 3.8153
1268152800 3.8097
1268157600 3.8095
1268166000 3.8066
1268174400 3.8065
1268179200 3.7906
1268187600 3.7905
1268196000 3.7903
1268200800 3.7926
1268209200 3.7921
1268217600 3.7551
1268222400 3.7422
1268230800 3.7569
1268239200 3.7565
1268244000 3.7564
1268252400 3.7563
1268260800 3.7566
1268265600 3.7552
1268274000 3.7570
1268282400 3.7425
1268287200 3.7415
1268295600 3.7424
1268304000 3.7441
1268308800 3.7436
1268317200 3.7477
1268325600 3.7444
1268330400 3.7462
1268338800 3.7455
1268347200 3.7482
1268352000 3.7460
1268360400 3.7454
1268368800 3.7425
1268373600 3.7418
1268382000 3.7401
1268390400 3.7412
1268395200 3.7406
1268403600 3.7423
1268412000 3.7410
1268416800 3.7423
1268425200 3.7430
1268433600 3.7441
1268438400 3.7432
1268446800 3.7452
1268455200 3.7416
1268460000 3.7433
1268468400 3.7429
1268476800 3.7444
1268481600 3.7431
1268490000 3.7440
1268498400 3.7414
1268503200 3.7408
1268511600 3.7416
1268520000 3.7427
1268524800 3.7418
1268533200 3.7437
1268541600 3.7421
1268546400 3.7440
1268554800 3.7441
1268563200 3.7439
1268568000 3.7415
1268576400 3.7428
1268584800 3.7419
1268589600 3.7418
1268598000 3.7407
1268606400 3.7422
1268611200 3.7406
1268619600 3.7409
1268628000 3.7400
1268632800 3.7417
1268641200 3.7328
1268649600 3.7341
1268654400 3.7316
1268662800 3.7335
1268671200 3.7414
1268676000 3.7314
1268684400 3.7295
1268692800 3.7308
1268697600 3.7288
1268706000 3.7318
1268714400 3.7305
1268719200 3.7330
1268727600 3.7303
1268736000 3.7339
1268740800 3.7326
1268749200 3.7303
1268757600 3.7296
1268762400 3.7299
1268770800 3.7282
1268779200 3.7294
1268784000 3.7288
1268792400 3.7323
1268800800 3.7298
1268805600 3.7317
1268814000 3.7301
1268822400 3.7315
1268827200 3.7309
1268835600 3.7329
1268844000 3.7313
1268848800 3.7326
1268857200 3.7314
1268865600 3.7311
1268870400 3.7761
1268878800 3.7307
1268887200 3.7313
1268892000 3.7310
1268900400 3.7282
1268908800 3.7322
1268913600 3.7294
1268922000 3.7308
1268930400 3.7296
1268935200 3.7309
1268943600 3.7382
1268952000 3.7315
1268956800 3.7328
1268965200 3.7349
1268973600 3.7326
1268978400 3.7343
1268986800 3.7350
1268995200 3.7289
1269000000 3.7265
1269008400 3.7268
1269016800 3.7307
1269021600 3.7324
1269030000 3.7356
1269038400 3.7321
1269043200 3.7305
1269051600 3.7308
1269060000 3.7305
1269064800 3.7314
1269073200 3.7312
1269081600 3.7321
1269086400 3.7295
1269094800 3.7299
1269103200 3.7329
1269108000 3.7297
1269116400 3.7352
1269124800 3.7361
1269129600 3.7344
1269138000 3.7348
1269146400 3.7332
1269151200 3.7356
1269159600 3.7331
1269168000 3.7345
1269172800 3.7300
1269181200 3.7328
1269189600 3.7318
1269194400 3.7321
1269202800 3.7299
1269211200 3.7312
1269216000 3.7285
1269224400 3.7318
1269232800 3.7285
1269237600 3.7277
1269246000 3.7248
1269254400 3.7292
1269259200 3.7252
1269267600 3.7282
1269276000 3.7265
1269280800 3.7581
1269289200 3.7570
1269297600 3.7604
1269302400 3.7593
1269310800 3.7606
1269319200 3.7468
1269324000 3.7500
1269332400 3.7464
1269340800 3.7432
1269345600 3.7414
1269354000 3.7458
1269362400 3.7409
1269367200 3.7419
1269375600 3.7412
1269384000 3.7419
1269388800 3.7403
1269397200 3.7438
1269405600 3.7411
1269410400 3.7423
1269418800 3.7397
1269427200 3.7454
1269432000 3.7430
1269440400 3.7454
1269448800 3.7446
1269453600 3.7449
1269462000 3.7411
1269470400 3.7424
1269475200 3.7412
1269483600 3.7428
1269492000 3.7408
1269496800 3.7420
1269505200 3.7415
1269513600 3.7311
1269518400 3.7141
1269526800 3.7314
1269535200 3.7334
1269540000 3.7343
1269548400 3.7329
1269556800 3.7360
1269561600 3.7371
1269570000 3.7385
1269578400 3.7365
1269583200 3.7410
1269591600 3.7395
1269600000 3.7414
1269604800 3.7414
1269613200 3.7411
1269621600 3.7404
1269626400 3.7411
1269634800 3.7400
1269643200 3.7215
1269648000 3.7264
1269656400 3.7241
1269664800 3.7247
1269669600 3.7254
1269678000 3.7249
1269686400 3.7256
1269691200 3.7251
1269699600 3.7241
1269708000 3.7242
1269712800 3.7259
1269721200 3.7255
1269729600 3.7275
1269734400 3.7252
1269742800 3.7249
1269751200 3.7262
1269756000 3.7252
1269764400 3.7258
1269772800 3.7251
1269777600 3.7260
1269786000 3.7260
1269794400 3.7252
1269799200 3.7264
1269807600 3.7252
1269816000 3.7250
1269820800 3.7262
1269829200 3.7265
1269837600 3.7285
1269842400 3.7256
1269850800 3.7262
1269859200 3.7250
1269864000 3.7259
1269872400 3.7248
1269880800 3.7232
1269885600 3.7244
1269894000 3.7271
1269902400 3.7228
1269907200 3.7239
1269915600 3.7253
1269924000 3.7259
1269928800 3.7254
1269937200 3.7245
1269945600 3.7235
1269950400 3.7230
1269958800 3.7270
1269967200 3.7241
1269972000 3.7246
1269980400 3.7234
1269988800 3.7262
1269993600 3.7255
1270002000 3.7244
1270010400 3.7285
1270015200 3.7280
1270023600 3.7304
1270032000 3.7321
1270036800 3.7281
1270045200 3.7309
1270053600 3.7285
1270058400 3.7283
1270066800 3.7293
1270075200 3.7299
1270080000 3.7330
1270088400 3.7282
1270101600 3.7324
1270110000 3.7362
1270118400 3.7319
1270123200 3.7373
1270131600 3.7315
1270140000 3.7369
1270144800 3.7445
1270153200 3.7475
1270161600 3.7433
1270166400 3.7482
1270172400 3.7427
1270174800 3.7423
1270183200 3.7354
1270188000 3.7307
1270196400 3.7334
1270204800 3.7288
1270209600 3.7340
1270218000 3.7302
1270226400 3.7355
1270231200 3.7283
1270239600 3.7326
1270248000 3.7316
1270252800 3.7350
1270261200 3.7286
1270269600 3.7359
1270274400 3.7299
1270282800 3.7351
1270291200 3.7301
1270296000 3.7352
1270304400 3.7341
1270312800 3.7365
1270317600 3.7300
1270326000 3.7356
1270334400 3.7303
1270339200 3.7354
1270347600 3.7321
1270356000 3.7369
1270360800 3.7297
1270369200 3.7365
1270377600 3.7295
1270382400 3.7348
1270390800 3.7303
1270399200 3.7341
1270404000 3.7291
1270412400 3.7350
1270420800 3.7296
1270425600 3.7342
1270434000 3.7290
1270442400 3.7329
1270447200 3.7269
1270455600 3.7333
1270464000 3.7293
1270468800 3.7327
1270477200 3.7273
1270485600 3.7320
1270490400 3.7279
1270498800 3.7327
1270507200 3.7281
1270512000 3.7336
1270520400 3.7285
1270528800 3.7354
1270533600 3.7286
1270542000 3.7314
1270550400 3.7271
1270555200 3.7317
1270563600 3.7258
1270572000 3.7314
1270576800 3.7284
1270585200 3.7307
1270593600 3.7257
1270598400 3.7302
1270606800 3.7239
1270615200 3.7284
1270620000 3.7215
1270628400 3.7267
1270636800 3.7242
1270641600 3.7246
1270650000 3.7215
1270658400 3.7230
1270663200 3.7235
1270671600 3.7274
1270680000 3.7240
1270684800 3.7272
1270693200 3.7239
1270701600 3.7290
1270706400 3.6851
1270714800 3.6808
1270723200 3.6860
1270728000 3.6839
1270736400 3.6845
1270744800 3.6879
1270749600 3.6859
1270758000 3.6859
1270766400 3.6889
1270771200 3.6953
1270779600 3.6877
1270788000 3.6972
1270792800 3.6913
1270801200 3.6980
1270809600 3.6960
1270814400 3.6979
1270822800 3.6921
1270831200 3.6977
1270836000 3.6943
1270844400 3.6991
1270852800 3.6954
1270857600 3.7005
1270866000 3.6963
1270874400 3.7001
1270879200 3.6961
1270887600 3.6987
1270896000 3.6938
1270900800 3.7002
1270909200 3.6931
1270917600 3.6985
1270922400 3.6933
1270930800 3.6992
1270939200 3.6942
1270944000 3.7006
1270952400 3.6954
1270960800 3.7004
1270965600 3.6923
1270974000 3.6985
1270982400 3.6920
1270987200 3.7046
1270995600 3.6975
1271004000 3.6964
1271008800 3.6977
1271017200 3.6960
1271025600 3.6973
1271030400 3.6960
1271038800 3.6978
1271047200 3.6964
1271052000 3.6995
1271060400 3.6983
1271068800 3.6971
1271073600 3.6976
1271082000 3.6970
1271090400 3.6951
1271095200 3.6960
1271103600 3.6958
1271112000 3.6979
1271116800 3.6968
1271125200 3.6970
1271133600 3.6956
1271138400 3.6976
1271146800 3.6984
1271155200 3.6992
1271160000 3.6921
1271168400 3.6902
1271176800 3.6902
1271181600 3.6917
1271190000 3.6926
1271198400 3.6909
1271203200 3.6876
1271211600 3.6914
1271220000 3.6898
1271224800 3.6896
1271233200 3.6893
1271241600 3.6968
1271246400 3.6910
1271254800 3.6986
1271263200 3.6991
1271268000 3.6972
1271276400 3.6959
1271284800 3.6978
1271289600 3.6949
1271298000 3.6988
1271306400 3.6966
1271311200 3.6969
1271319600 3.7034
1271328000 3.7059
1271332800 3.7036
1271341200 3.6976
1271349600 3.6967
1271354400 3.6969
1271362800 3.6961
1271371200 3.6955
1271376000 3.6970
1271384400 3.7000
1271392800 3.6988
1271397600 3.6977
1271406000 3.6967
1271414400 3.6990
1271419200 3.6988
1271427600 3.7002
1271436000 3.6971
1271440800 3.6987
1271449200 3.6976
1271457600 3.6996
1271462400 3.6986
1271470800 3.6980
1271479200 3.6971
1271484000 3.6986
1271492400 3.6979
1271500800 3.6995
1271505600 3.6970
1271514000 3.6967
1271522400 3.7051
1271527200 3.7058
1271535600 3.7045
1271544000 3.7152
1271548800 3.7187
1271557200 3.7140
1271565600 3.7218
1271570400 3.7050
1271578800 3.7050
1271587200 3.7103
1271592000 3.7043
1271600400 3.7053
1271608800 3.7042
1271613600 3.7089
1271622000 3.7043
1271630400 3.7053
1271635200 3.7155
1271643600 3.7159
1271652000 3.7111
1271656800 3.7142
1271665200 3.7172
1271673600 3.7177
1271678400 5.7287
1271686800 3.7127
1271695200 3.7116
1271700000 3.7110
1271708400 3.7093
1271716800 3.7102
1271721600 3.7081
1271730000 3.7095
1271738400 3.7080
1271743200 3.7125
1271751600 3.6988
1271760000 3.7125
1271764800 3.7114
1271773200 3.7124
1271781600 3.7109
1271786400 3.7114
1271794800 3.7113
1271803200 3.7126
1271808000 3.7068
1271816400 3.7081
1271824800 3.7074
1271829600 3.7078
1271838000 3.7059
1271846400 3.7126
1271851200 3.7097
1271859600 3.7180
1271868000 3.7153
1271872800 3.7175
1271881200 3.7156
1271889600 3.7185
1271894400 3.7152
1271902800 3.7165
1271911200 3.7133
1271916000 3.7131
1271924400 3.7148
1271932800 3.7144
1271937600 3.7149
1271946000 3.7151
1271954400 3.7443
1271959200 3.7461
1271967600 3.7488
1271976000 3.7440
1271980800 3.7476
1271989200 3.7460
1271997600 3.7493
1272002400 3.7409
1272010800 3.7401
1272019200 3.7421
1272024000 3.7459
1272032400 3.7578
1272040800 3.7581
1272045600 3.7556
1272054000 3.7589
1272062400 3.7557
1272067200 3.7577
1272075600 3.7554
1272084000 3.7565
1272088800 3.7568
1272097200 3.7592
1272105600 3.7549
1272110400 3.7589
1272118800 3.7545
1272127200 3.7573
1272132000 3.7546
1272140400 3.7584
1272148800 3.7543
1272153600 3.7584
1272162000 3.7554
1272170400 3.7597
1272175200 3.7548
1272183600 3.7560
1272192000 3.7544
1272196800 3.7560
1272205200 3.7516
1272213600 3.7544
1272218400 3.7531
1272226800 3.7532
1272235200 3.7506
1272240000 3.7546
1272248400 3.7520
1272256800 3.7584
1272261600 3.7558
1272270000 3.7567
1272278400 3.7534
1272283200 3.7593
1272291600 3.7572
1272300000 3.7579
1272304800 3.7573
1272313200 3.7583
1272321600 3.7543
1272326400 3.7590
1272334800 3.7542
1272343200 3.7588
1272348000 3.7517
1272356400 3.7598
1272364800 3.7535
1272369600 3.7586
1272378000 3.7545
1272386400 3.7569
1272391200 3.7554
1272399600 3.7574
1272408000 3.7531
1272412800 3.7569
1272421200 3.7535
1272429600 3.7570
1272434400 3.7533
1272442800 3.7567
1272451200 3.7541
1272456000 3.7536
1272464400 3.7506
1272472800 3.7548
1272477600 3.7535
1272486000 3.7556
1272494400 3.7630
1272499200 3.7458
1272507600 3.7449
1272516000 3.7460
1272520800 3.7441
1272529200 3.7543
1272537600 3.7546
1272542400 3.7541
1272550800 3.7514
1272559200 3.7558
1272564000 3.7556
1272572400 3.7557
1272580800 3.7533
1272585600 3.7562
1272594000 3.7539
1272602400 3.7569
1272607200 3.7546
1272615600 3.7579
1272624000 3.7554
1272628800 3.7582
1272637200 3.7548
1272645600 3.7608
1272650400 3.7554
1272658800 3.7576
1272667200 3.7538
1272672000 3.7572
1272680400 3.7541
1272688800 3.7568
1272693600 3.7562
1272702000 3.7570
1272710400 3.7555
1272715200 3.7583
1272723600 3.7537
1272732000 3.7571
1272736800 3.7543
1272745200 3.7568
1272753600 3.7544
1272758400 3.7592
1272766800 3.7560
1272775200 3.7586
1272780000 3.7561
1272788400 3.7575
1272796800 3.7565
1272801600 3.7584
1272810000 3.7561
1272818400 3.7618
1272823200 3.7565
1272831600 3.7627
1272840000 3.7581
1272844800 3.7601
1272853200 3.7549
1272861600 3.7592
1272866400 3.7571
1272874800 3.7560
1272883200 3.7548
1272888000 3.7574
1272896400 3.7565
1272904800 3.7577
1272909600 3.7531
1272918000 3.7567
1272926400 3.7540
1272931200 3.7575
1272939600 3.7577
1272952800 3.7556
1272961200 3.7583
1272969600 3.7582
1272974400 3.7628
1272982800 3.7552
1272991200 3.7626
1272996000 3.6958
1273004400 3.6949
1273012800 3.6967
1273017600 3.6970
1273026000 3.6980
1273034400 3.6960
1273039200 3.6957
1273047600 3.6948
1273056000 3.6958
1273060800 3.6938
1273069200 3.6958
1273077600 3.6930
1273082400 3.6935
1273090800 3.6935
1273099200 3.6940
1273104000 3.6921
1273112400 3.6938
1273120800 3.6919
1273125600 3.6922
1273134000 3.6934
1273142400 3.6973
1273147200 3.6947
1273155600 3.6988
1273164000 3.6998
1273168800 3.7163
1273177200 3.7121
1273185600 3.7134
1273190400 3.7127
1273198800 3.7115
1273207200 3.6981
1273212000 3.6990
1273220400 3.6961
1273228800 3.7007
1273233600 3.6997
1273242000 3.6995
1273250400 3.7393
1273255200 3.7337
1273263600 3.7333
1273272000 3.7347
1273276800 3.7338
1273285200 3.7465
1273293600 3.7438
1273298400 3.7461
1273306800 3.7441
1273315200 3.7461
1273320000 3.7333
1273328400 3.7356
1273336800 3.7327
1273341600 3.7337
1273350000 3.7319
1273358400 3.7323
1273363200 3.7335
1273371600 3.7445
1273380000 3.7446
1273384800 3.7474
1273393200 3.7449
1273401600 3.7466
1273406400 3.7352
1273414800 3.7366
1273423200 3.7345
1273428000 3.7359
1273436400 3.7328
1273444800 3.7340
1273449600 3.7327
1273458000 3.7445
1273466400 3.7428
1273471200 3.7445
1273479600 3.7437
1273488000 3.7437
1273492800 3.7326
1273501200 3.7348
1273509600 3.7325
1273514400 3.7347
1273522800 3.7315
1273531200 3.7362
1273536000 3.7344
1273544400 3.7480
1273552800 3.7445
1273557600 3.7488
1273566000 3.7465
1273574400 3.7471
1273579200 3.7287
1273587600 3.7361
1273596000 3.7340
1273600800 3.7347
1273609200 3.7356
1273617600 3.7397
1273622400 3.7377
1273630800 3.7500
1273639200 3.7465
1273644000 3.7498
1273652400 3.7459
1273660800 3.7499
1273665600 3.7353
1273674000 3.7378
1273682400 3.7348
1273687200 3.6866
1273695600 3.7381
1273704000 3.7369
1273708800 3.7370
1273717200 3.7485
1273725600 3.7466
1273730400 3.7419
1273738800 3.7170
1273747200 3.7478
1273752000 3.7354
1273760400 3.7370
1273768800 3.7352
1273773600 3.7383
1273782000 3.7384
1273790400 3.7391
1273795200 3.7367
1273803600 3.7396
1273812000 3.7457
1273816800 3.7486
1273825200 3.7394
1273833600 3.7411
1273838400 3.7406
1273846800 3.7458
1273855200 3.7345
1273860000 3.7350
1273868400 3.7386
1273876800 3.7447
1273881600 3.7402
1273890000 3.7413
1273898400 3.7379
1273903200 3.7402
1273911600 3.7380
1273920000 3.7390
1273924800 3.7387
1273933200 3.7388
1273941600 3.7368
1273946400 3.7400
1273954800 3.7416
1273963200 3.7413
1273968000 3.7387
1273976400 3.7412
1273984800 3.7400
1273989600 3.7466
1273998000 3.7401
1274006400 3.7423
1274011200 3.7394
1274019600 3.7274
1274028000 3.7259
1274032800 3.7413
1274041200 3.7400
1274049600 3.7419
1274054400 3.7393
1274062800 3.7419
1274071200 3.7400
1274076000 3.7442
1274084400 3.7413
1274092800 3.7429
1274097600 3.7385
1274106000 3.7397
1274114400 3.7386
1274119200 3.7397
1274127600 3.7361
1274136000 3.7279
1274140800 3.7240
1274149200 3.7401
1274157600 3.7383
1274162400 3.7374
1274170800 3.7464
1274179200 3.7376
1274184000 3.7361
1274192400 3.7381
1274200800 3.7387
1274205600 3.7403
1274214000 3.7377
1274222400 3.7408
1274227200 3.7415
1274235600 3.7007
1274244000 3.7382
1274248800 3.7403
1274257200 3.7378
1274265600 3.7412
1274270400 3.7381
1274278800 3.7413
1274287200 3.7996
1274292000 3.7689
1274300400 3.7686
1274308800 3.7699
1274313600 3.7683
1274322000 3.7700
1274330400 3.7691
1274335200 3.7695
1274343600 3.7689
1274352000 3.7821
1274356800 3.7671
1274365200 3.7696
1274373600 3.7674
1274378400 3.7678
1274386800 3.7653
1274395200 3.7665
1274400000 3.7781
1274408400 3.7597
1274416800 3.7661
1274421600 3.7682
1274430000 3.7667
1274438400 3.7652
1274443200 3.7666
1274451600 3.7649
1274460000 3.7654
1274464800 3.7564
1274473200 3.7494
1274481600 3.7489
1274486400 3.7501
1274494800 3.7516
1274503200 3.7500
1274508000 3.7510
1274516400 3.7504
1274524800 3.7510
1274529600 4.0362
1274538000 4.0013
1274546400 4.0322
1274551200 4.0019
1274559600 4.0290
1274568000 4.0079
1274572800 4.0300
1274581200 3.7559
1274589600 3.7551
1274594400 3.7543
1274602800 3.7537
1274611200 3.7523
1274616000 3.7476
1274624400 3.7485
1274632800 3.7483
1274637600 3.7489
1274646000 3.7479
1274654400 3.7511
1274659200 3.7516
1274667600 3.7500
1274676000 3.7496
1274680800 3.7537
1274689200 3.7077
1274697600 3.7094
1274710800 3.7100
1274719200 3.7093
1274724000 3.7093
1274732400 3.7469
1274740800 3.7475
1274745600 3.7470
1274754000 3.7477
1274762400 3.7487
1274767200 3.7484
1274775600 3.7489
1274784000 3.7464
1274788800 3.7477
1274797200 3.7466
1274805600 3.7453
1274810400 3.7469
1274818800 3.7461
1274827200 3.7461
1274832000 3.7447
1274840400 3.7466
1274848800 3.7441
1274853600 3.7394
1274862000 3.7394
1274870400 3.7399
1274875200 3.7377
1274883600 3.7390
1274892000 3.7378
1274896800 3.7391
1274905200 3.7374
1274913600 3.7339
1274918400 3.7326
1274926800 3.7342
1274935200 3.7385
1274940000 3.7400
1274948400 3.7387
1274956800 3.7479
1274961600 3.7486
1274970000 3.7466
1274978400 3.7471
1274983200 3.7471
1274991600 3.7462
1275000000 3.7446
1275004800 3.7445
1275013200 3.7462
1275021600 3.7453
1275026400 3.7467
1275034800 3.7463
1275043200 3.7471
1275048000 3.7454
1275056400 3.7559
1275064800 3.7467
1275069600 3.7463
1275078000 3.7464
1275086400 3.7479
1275091200 3.7469
1275099600 3.7485
1275108000 3.7471
1275112800 3.7485
1275121200 3.7466
1275129600 3.7466
1275134400 3.7470
1275142800 3.7472
1275151200 3.7457
1275156000 3.7475
1275164400 3.7459
1275172800 3.7477
1275177600 3.7455
1275186000 3.7460
1275194400 3.7476
1275199200 3.7467
1275207600 3.7473
1275216000 3.7520
1275220800 3.7447
1275229200 3.7449
1275237600 3.7454
1275242400 3.7452
1275250800 3.7441
1275259200 3.7453
1275264000 3.7446
1275272400 3.7456
1275280800 3.7452
1275285600 3.7461
1275294000 3.7454
1275302400 3.7436
1275307200 3.7432
1275315600 3.7043
1275324000 3.7034
1275328800 3.7183
1275337200 3.7038
1275345600 3.7065
1275350400 3.7041
1275358800 3.7455
1275367200 3.7428
1275372000 3.7448
1275380400 3.7451
1275388800 3.7453
1275393600 3.7423
1275402000 3.7445
1275410400 3.7422
1275415200 3.7433
1275423600 3.7432
1275432000 3.7430
1275436800 3.7437
1275445200 3.7422
1275453600 3.7406
1275458400 3.7402
1275466800 3.7428
1275475200 3.7407
1275480000 3.7385
1275488400 3.7435
1275496800 3.7396
1275501600 3.7395
1275510000 3.7383
1275518400 3.7391
1275523200 3.7394
1275531600 3.7383
1275540000 3.7409
1275544800 3.7439
1275553200 3.7389
1275561600 3.7453
1275566400 3.7452
1275574800 3.7428
1275583200 3.7501
1275588000 3.7423
1275596400 3.7378
1275604800 3.7388
1275609600 3.7410
1275618000 3.7398
1275626400 3.7368
1275631200 3.7350
1275639600 3.7349
1275648000 3.7426
1275652800 3.7402
1275661200 3.7410
1275669600 3.7454
1275674400 3.7419
1275682800 3.7450
1275691200 3.7611
1275696000 3.7597
1275704400 3.7599
1275712800 3.7614
1275717600 3.7622
1275726000 3.7612
1275734400 3.7618
1275739200 3.7613
1275747600 3.7619
1275756000 3.7628
1275760800 3.7851
1275769200 3.7754
1275777600 3.7608
1275782400 3.7738
1275790800 3.7753
1275799200 3.7777
1275804000 3.7768
1275812400 3.7781
1275820800 3.7742
1275825600 3.7738
1275834000 3.7726
1275842400 3.7740
1275847200 3.7739
1275855600 3.7742
1275864000 3.7737
1275868800 3.7743
1275877200 3.7731
1275885600 3.7736
1275890400 3.7743
1275898800 3.7759
1275907200 3.7762
1275912000 3.7395
1275920400 3.7367
1275928800 3.7356
1275933600 3.7720
1275942000 3.7747
1275950400 3.7736
1275955200 3.7745
1275963600 3.7746
1275972000 3.7266
1275976800 3.7643
1275985200 3.7343
1275993600 3.7670
1275998400 3.7305
1276006800 3.7292
1276015200 3.7301
1276020000 3.7311
1276028400 3.7283
1276036800 3.7277
1276041600 3.7282
1276050000 3.7290
1276058400 3.7293
1276063200 3.7294
1276071600 3.7295
1276080000 3.7280
1276084800 3.7675
1276093200 3.7677
1276101600 3.7693
1276106400 3.7296
1276114800 3.7689
1276123200 3.7679
1276128000 3.7716
1276136400 3.7680
1276144800 3.7683
1276149600 3.7681
1276158000 3.7686
1276166400 3.7681
1276171200 3.7428
1276179600 3.7416
1276188000 3.7424
1276192800 3.7419
1276201200 3.7420
1276209600 3.7409
1276214400 3.7407
1276222800 3.7426
1276231200 3.7435
1276236000 3.7390
1276244400 3.7422
1276252800 3.7416
1276257600 3.7427
1276266000 3.7418
1276274400 3.7415
1276279200 3.7402
1276287600 3.7408
1276296000 3.7396
1276300800 3.7400
1276309200 3.7406
1276317600 3.7406
1276322400 3.7412
1276330800 3.7407
1276339200 3.7412
1276344000 3.7410
1276352400 3.7406
1276360800 3.7414
1276365600 3.7413
1276374000 3.7410
1276382400 3.7398
1276387200 3.7419
1276395600 3.7414
1276404000 3.7426
1276408800 3.7428
1276417200 3.7412
1276425600 3.7417
1276430400 3.7438
1276438800 3.7421
1276447200 3.7424
1276452000 3.7413
1276460400 3.7026
1276468800 3.7049
1276473600 3.7025
1276482000 3.7005
1276490400 3.7011
1276495200 3.7034
1276503600 3.7011
1276512000 3.7020
1276516800 3.7020
1276525200 3.7014
1276533600 3.7039
1276538400 3.7028
1276546800 3.7029
1276555200 3.7079
1276560000 3.7095
1276568400 3.7020
1276576800 3.7022
1276581600 3.7016
1276590000 3.7010
1276598400 3.7052
1276603200 3.6997
1276611600 3.6991
1276620000 3.6990
1276624800 3.6988
1276633200 3.6978
1276641600 3.6981
1276646400 3.6991
1276654800 3.6994
1276663200 3.6996
1276668000 3.7010
1276676400 3.7001
1276684800 3.6993
1276689600 3.7393
1276698000 3.7379
1276706400 3.7388
1276711200 3.7008
1276719600 3.7004
1276728000 3.6982
1276732800 3.7003
1276741200 3.6989
1276749600 3.7006
1276754400 3.6986
1276762800 3.7013
1276771200 3.7009
1276776000 3.7020
1276784400 3.6945
1276792800 3.6956
1276797600 3.6963
1276806000 3.6969
1276814400 3.6954
1276819200 3.6985
1276827600 3.6974
1276836000 3.6977
1276840800 3.6976
1276849200 3.6986
1276857600 3.6959
1276862400 3.6991
1276870800 3.6960
1276879200 3.6970
1276884000 3.6946
1276892400 3.6971
1276900800 3.6939
1276905600 3.6985
1276914000 3.7025
1276922400 3.7027
1276927200 3.7005
1276935600 3.7038
1276944000 3.6987
1276948800 3.7019
1276957200 3.6978
1276965600 3.7018
1276970400 3.6983
1276978800 3.7023
1276987200 3.6982
1276992000 3.7006
1277000400 3.6990
1277008800 3.7046
1277013600 3.7012
1277022000 3.7034
1277030400 3.7000
1277035200 3.7029
1277043600 3.6964
1277052000 3.7001
1277056800 3.6989
1277065200 3.7019
1277073600 3.6979
1277078400 3.7010
1277086800 3.7002
1277095200 3.7033
1277100000 3.6991
1277108400 3.7034
1277116800 3.7007
1277121600 3.7034
1277130000 3.6990
1277138400 3.7015
1277143200 3.6967
1277151600 3.7002
1277160000 3.6980
1277164800 3.7020
1277173200 3.6989
1277181600 3.7036
1277186400 3.6991
1277194800 3.7029
1277203200 3.6989
1277208000 3.7053
1277216400 3.6984
1277224800 3.6989
1277229600 3.6974
1277238000 3.7011
1277246400 3.6971
1277251200 3.7021
1277259600 3.6541
1277268000 3.6620
1277272800 3.6518
1277281200 3.6539
1277289600 3.6531
1277294400 3.6553
1277302800 3.6549
1277311200 3.6564
1277316000 3.6511
1277324400 3.5961
1277332800 3.5945
1277337600 3.5915
1277346000 3.5929
1277354400 3.5938
1277359200 3.5910
1277367600 3.5939
1277376000 3.5942
1277380800 3.5932
1277389200 3.6112
1277397600 3.6146
1277402400 3.6120
1277410800 3.5939
1277419200 3.5938
1277424000 3.5925
1277432400 3.5933
1277440800 3.5925
1277445600 3.5933
1277454000 3.5926
1277462400 3.5972
1277467200 3.5953
1277475600 3.5971
1277484000 3.5971
1277488800 3.6004
1277497200 3.5937
1277505600 3.5931
1277510400 3.5934
1277518800 3.5935
1277527200 3.5932
1277532000 3.5937
1277540400 3.5943
1277548800 3.5948
1277553600 3.5932
1277562000 3.5941
1277570400 3.5931
1277575200 3.5935
1277583600 3.6019
1277592000 3.5957
1277596800 3.5957
1277605200 3.5961
1277613600 3.5943
1277618400 3.5940
1277626800 3.5930
1277635200 3.5948
1277640000 3.5949
1277648400 3.5960
1277656800 3.6443
1277661600 3.6434
1277670000 3.6438
1277678400 3.6431
1277683200 3.6434
1277691600 3.6438
1277700000 3.6438
1277704800 3.6492
1277713200 3.6493
1277721600 3.6491
1277726400 3.6489
1277734800 3.6484
1277743200 3.6485
1277748000 3.6474
1277756400 3.6470
1277764800 3.6503
1277769600 3.6498
1277778000 3.6474
1277786400 3.6488
1277791200 3.6481
1277799600 3.6511
1277808000 3.6507
1277812800 3.6505
1277821200 3.6517
1277829600 3.6500
1277834400 3.6474
1277842800 3.6502
1277851200 3.6509
1277856000 3.6494
1277864400 3.6415
1277872800 3.6403
1277877600 3.6406
1277886000 3.6421
1277894400 3.6414
1277899200 3.6421
1277907600 3.6417
1277916000 3.6420
1277920800 3.6447
1277929200 3.6419
1277937600 3.6419
1277942400 3.6417
1277950800 3.6419
1277959200 3.6420
1277964000 3.6437
1277972400 3.6439
1277980800 3.6447
1277985600 3.6457
1277994000 3.6485
1278002400 3.6500
1278007200 3.6461
1278015600 3.6451
1278024000 3.6428
1278028800 3.6431
1278037200 3.6438
1278045600 3.6450
1278050400 3.6421
1278058800 3.6417
1278067200 3.6450
1278072000 3.6426
1278080400 3.6419
1278088800 3.6437
1278093600 3.6442
1278102000 3.6493
1278110400 3.6467
1278115200 3.6465
1278123600 3.6525
1278132000 3.6519
1278136800 3.6566
1278145200 3.6541
1278153600 3.6576
1278158400 3.6576
1278166800 3.6578
1278175200 3.6641
1278180000 3.6571
1278188400 3.6570
1278196800 3.6569
1278201600 3.6569
1278210000 3.6565
1278218400 3.6574
1278223200 3.6579
1278231600 3.6575
1278240000 3.6580
1278244800 3.6567
1278253200 3.6573
1278261600 3.6579
1278266400 3.6581
1278274800 3.6572
1278283200 3.6568
1278288000 3.6572
1278296400 3.6618
1278304800 3.6616
1278309600 3.6625
1278318000 3.6596
1278326400 3.6607
1278331200 3.6600
1278339600 3.6592
1278348000 3.6593
1278352800 3.6594
1278361200 3.6610
1278369600 3.6595
1278374400 3.6630
1278382800 3.6615
1278391200 3.6612
1278396000 3.6608
1278404400 3.6627
1278412800 3.6603
1278417600 3.6599
1278426000 3.6601
1278434400 3.6603
1278439200 3.6595
1278447600 3.6598
1278456000 3.6620
1278460800 3.6617
1278469200 3.6618
1278477600 3.6601
1278482400 3.6615
1278490800 3.6595
1278499200 3.6560
1278504000 3.6575
1278512400 3.6637
1278520800 3.6569
1278525600 3.6565
1278534000 3.6568
1278542400 3.6567
1278547200 3.6561
1278555600 3.6576
1278564000 3.6569
1278568800 3.6580
1278577200 3.6573
1278585600 3.6630
1278590400 3.6642
1278598800 3.6637
1278607200 3.6640
1278612000 3.6621
1278620400 3.6638
1278628800 3.6618
1278633600 3.6675
1278642000 3.6537
1278650400 3.6606
1278655200 3.6531
1278663600 3.6518
1278672000 3.6507
1278676800 3.6509
1278685200 3.6519
1278693600 3.6528
1278698400 3.6513
1278706800 3.6557
1278715200 3.6560
1278720000 3.6553
1278728400 3.6561
1278736800 3.6564
1278741600 3.6562
1278750000 3.6545
1278758400 3.6546
1278763200 3.6563
1278771600 3.6557
1278780000 3.6569
1278784800 3.6580
1278793200 3.6567
1278801600 3.6566
1278806400 3.6561
1278814800 3.6578
1278823200 3.6576
1278828000 3.6569
1278836400 3.6600
1278844800 3.6577
1278849600 3.6581
1278858000 3.6576
1278866400 3.6558
1278871200 3.6578
1278879600 3.6562
1278888000 3.6583
1278892800 3.6546
1278901200 3.6572
1278909600 3.6556
1278914400 3.6554
1278922800 3.6556
1278931200 3.6539
1278936000 3.6549
1278944400 3.6550
1278952800 3.6597
1278957600 3.6597
1278966000 3.6562
1278974400 3.6577
1278979200 3.6563
1278987600 3.6602
1278996000 3.6605
1279000800 3.6608
1279009200 3.6595
1279017600 3.6634
1279022400 3.6585
1279030800 3.6579
1279039200 3.6589
1279044000 3.6578
1279052400 3.6580
1279060800 3.6572
1279065600 3.6577
1279074000 3.6573
1279082400 3.6574
1279087200 3.6569
1279095600 3.6567
1279104000 3.6562
1279108800 3.6560
1279117200 3.6586
1279125600 3.6582
1279130400 3.6591
1279138800 3.6651
1279147200 3.6559
1279152000 3.6539
1279160400 3.6561
1279168800 3.6564
1279173600 3.6558
1279182000 3.6555
1279190400 3.6561
1279195200 3.6547
1279203600 3.6626
1279212000 3.6521
1279216800 3.6514
1279225200 3.6511
1279233600 3.6506
1279238400 3.6639
1279246800 3.6627
1279255200 3.6500
1279260000 3.6501
1279268400 3.6509
1279276800 3.6505
1279281600 3.6475
1279290000 3.6495
1279298400 3.6486
1279303200 3.6485
1279311600 3.6413
1279320000 3.6490
1279324800 3.6494
1279333200 3.6489
1279341600 3.6510
1279346400 3.6478
1279354800 3.6470
1279363200 3.6504
1279368000 3.6493
1279376400 3.6487
1279384800 3.6516
1279389600 3.6495
1279398000 3.6486
1279406400 3.6515
1279411200 3.6498
1279419600 3.6510
1279428000 3.6500
1279432800 3.6491
1279441200 3.6561
1279449600 3.6552
1279454400 3.6569
1279462800 3.6103
1279471200 3.6107
1279476000 3.6095
1279484400 3.6119
1279492800 3.6122
1279497600 3.6118
1279506000 3.6111
1279514400 3.6103
1279519200 3.6115
1279527600 3.6115
1279536000 3.6106
1279540800 3.6106
1279549200 3.6134
1279557600 3.6108
1279562400 3.6113
1279570800 3.6127
1279579200 3.6131
1279584000 3.6121
1279592400 3.6135
1279600800 3.6129
1279605600 3.6122
1279614000 3.6090
1279622400 3.6113
1279627200 3.6117
1279635600 3.6099
1279644000 3.6124
1279648800 3.6151
1279657200 3.6128
1279665600 3.6116
1279670400 3.6130
1279678800 3.6130
1279687200 3.6124
1279692000 3.6152
1279700400 3.6115
1279708800 3.6139
1279713600 3.6193
1279722000 3.6181
1279730400 3.6154
1279735200 3.6200
1279743600 3.6140
1279752000 3.6112
1279756800 3.6164
1279765200 3.6114
1279773600 3.6114
1279778400 3.6149
1279786800 3.6245
1279795200 3.6243
1279800000 3.6262
1279808400 3.6254
1279816800 3.6328
1279821600 3.6321
1279830000 3.6335
1279838400 3.6311
1279843200 3.6328
1279851600 3.6307
1279860000 3.6324
1279864800 3.6328
1279873200 3.6322
1279881600 3.6313
1279886400 3.6342
1279894800 3.6331
1279903200 3.6172
1279908000 3.6179
1279916400 3.6194
1279924800 3.6203
1279929600 3.6171
1279938000 3.6177
1279946400 3.6181
1279951200 3.6166
1279959600 3.6154
1279968000 3.6157
1279972800 3.6149
1279981200 3.6156
1279989600 3.6143
1279994400 3.6152
1280002800 3.6143
1280011200 3.6141
1280016000 3.6156
1280024400 3.6146
1280032800 3.6126
1280037600 3.6148
1280046000 3.6148
1280054400 3.6158
1280059200 3.6140
1280067600 3.6146
1280076000 3.6143
1280080800 3.6217
1280089200 3.6132
1280097600 3.6130
1280102400 3.6130
1280110800 3.6141
1280119200 3.6142
1280124000 3.6144
1280132400 3.6155
1280140800 3.6146
1280145600 3.6152
1280154000 3.6132
1280162400 3.6139
1280167200 3.6135
1280175600 3.6130
1280184000 3.6145
1280188800 3.6153
1280197200 3.6190
1280205600 3.6187
1280210400 3.6198
1280218800 3.6196
1280227200 3.6181
1280232000 3.6174
1280240400 3.6215
1280248800 3.6162
1280253600 3.6175
1280262000 3.6178
1280270400 3.6169
1280275200 3.6234
1280283600 3.6237
1280292000 3.6233
1280296800 3.6219
1280305200 3.6204
1280313600 3.6231
1280318400 3.6241
1280326800 3.6247
1280335200 3.6227
1280340000 3.6221
1280348400 3.6226
1280356800 3.6255
1280361600 3.6249
1280370000 3.6223
1280378400 3.7561
1280383200 3.7543
1280391600 3.7584
1280400000 3.7542
1280404800 3.6254
1280413200 3.6250
1280421600 3.6246
1280426400 3.6260
1280434800 3.6269
1280443200 3.6249
1280448000 3.6248
1280456400 3.6265
1280464800 3.6257
1280469600 3.6255
1280478000 3.6233
1280486400 3.6241
1280491200 3.6228
1280499600 3.6243
1280508000 3.6224
1280512800 3.6225
1280521200 3.6200
1280529600 3.6213
1280534400 3.6220
1280542800 3.6246
1280551200 3.6209
1280556000 3.6213
1280564400 3.6228
1280572800 3.6231
1280577600 3.6207
1280586000 3.6204
1280594400 3.6207
1280599200 3.6207
1280607600 3.6244
1280616000 3.6241
1280620800 3.6241
1280629200 3.6212
1280637600 3.6202
1280642400 3.6220
1280650800 3.6208
1280659200 3.6230
1280664000 3.6230
1280672400 3.6219
1280680800 3.6201
1280685600 3.6167
1280694000 3.6226
1280702400 3.6234
1280707200 3.6221
1280715600 3.6151
1280724000 3.6143
1280728800 3.6134
1280737200 3.6178
1280745600 3.6175
1280750400 3.6095
1280758800 3.6111
1280767200 3.6106
1280772000 3.6144
1280780400 3.6109
1280788800 3.6135
1280793600 3.6098
1280802000 3.6082
1280810400 3.6127
1280815200 3.6113
1280823600 3.6137
1280832000 3.6098
1280836800 3.6104
1280845200 3.6112
1280853600 3.6130
1280858400 3.6120
1280866800 3.6141
1280875200 3.6102
1280880000 3.6100
1280888400 3.6082
1280896800 3.6043
1280901600 3.6106
1280910000 3.6085
1280918400 3.6100
1280923200 3.6094
1280931600 3.6085
1280940000 3.6083
1280944800 3.6084
1280953200 3.6075
1280961600 3.6099
1280966400 3.6081
1280974800 3.6074
1280983200 3.6072
1280988000 3.6100
1280996400 3.6071
1281004800 3.6077
1281009600 3.6084
1281018000 3.6089
1281026400 3.6072
1281031200 3.6079
1281039600 3.6068
1281048000 3.6083
1281052800 3.6089
1281061200 3.6069
1281069600 3.6101
1281074400 3.6102
1281082800 3.6091
1281091200 3.6110
1281096000 3.6101
1281104400 3.6092
1281112800 3.6025
1281117600 3.6018
1281126000 3.6029
1281134400 3.6029
1281139200 3.6006
1281147600 3.6030
1281156000 3.6018
1281160800 3.6038
1281169200 3.6017
1281177600 3.6004
1281182400 3.6012
1281190800 3.6017
1281199200 3.6010
1281204000 3.6008
1281212400 3.5996
1281220800 3.6033
1281225600 3.6014
1281234000 3.6025
1281242400 3.6032
1281247200 3.6020
1281255600 3.6037
1281264000 3.6033
1281268800 3.5998
1281277200 3.6008
1281285600 3.6054
1281290400 3.6010
1281298800 3.6009
1281307200 3.6019
1281312000 3.6021
1281320400 3.6042
1281328800 3.6038
1281333600 3.6036
1281342000 3.6048
1281350400 3.6070
1281355200 3.6035
1281363600 3.6045
1281372000 3.6052
1281376800 3.6045
1281385200 3.6043
1281393600 3.6060
1281398400 3.6052
1281406800 3.6114
1281415200 3.6050
1281420000 3.6048
1281428400 3.6051
1281436800 3.6068
1281441600 3.6064
1281450000 3.6052
1281458400 3.6042
1281463200 3.6074
1281471600 3.6061
1281480000 3.6063
1281484800 3.6063
1281493200 3.6149
1281501600 3.6055
1281506400 3.6053
1281514800 3.6051
1281523200 3.6056
1281528000 3.6071
1281536400 3.6068
1281544800 3.6059
1281549600 3.6058
1281558000 3.6051
1281566400 3.6053
1281571200 3.6042
1281579600 3.6064
1281588000 3.6058
1281592800 3.6075
1281601200 3.6072
1281609600 3.6118
1281614400 3.6077
1281622800 3.6103
1281631200 3.6091
1281636000 3.6089
1281644400 3.6079
1281652800 3.6091
1281657600 3.6095
1281666000 3.6088
1281674400 3.6072
1281679200 3.6098
1281687600 3.6076
1281696000 3.6112
1281700800 3.6093
1281709200 3.6115
1281717600 3.6100
1281722400 3.6087
1281730800 3.6091
1281739200 3.6097
1281744000 3.6103
1281752400 3.6109
1281760800 3.6090
1281765600 3.6105
1281774000 3.6085
1281782400 3.6092
1281787200 3.6081
1281795600 3.6084
1281804000 3.6095
1281808800 3.6082
1281817200 3.6097
1281825600 3.6102
1281830400 3.6099
1281838800 3.6110
1281847200 3.6105
1281852000 3.6102
1281860400 3.6103
1281868800 3.6107
1281873600 3.6102
1281882000 3.6101
1281890400 3.6097
1281895200 3.6105
1281903600 3.6107
1281912000 3.6113
1281916800 3.6120
1281925200 3.6100
1281933600 3.6081
1281938400 3.6094
1281946800 3.6119
1281955200 3.6126
1281960000 3.6143
1281968400 3.6210
1281976800 3.6122
1281981600 3.6105
1281990000 3.6143
1281998400 3.6097
1282003200 3.6123
1282011600 3.6101
1282020000 3.6120
1282024800 3.6054
1282033200 3.6049
1282041600 3.6062
1282046400 3.6064
1282054800 3.6050
1282063200 3.6058
1282068000 3.6042
1282076400 3.6060
1282084800 3.6054
1282089600 3.6067
1282098000 3.6060
1282106400 3.6039
1282111200 3.6051
1282119600 3.6052
1282128000 3.6051
1282132800 3.6042
1282141200 3.6051
1282149600 3.6035
1282154400 3.6039
1282162800 3.6045
1282171200 3.6056
1282176000 3.6066
1282184400 3.6067
1282192800 3.6069
1282197600 3.6069
1282206000 3.6095
1282214400 3.6056
1282219200 3.6136
1282227600 3.6140
1282236000 3.6132
1282240800 3.6119
1282249200 3.6107
1282257600 3.6103
1282262400 3.6101
1282270800 3.6118
1282279200 3.6124
1282284000 3.6106
1282292400 3.6041
1282300800 3.6042
1282305600 3.6045
1282314000 3.6042
1282322400 3.6079
1282327200 3.6023
1282335600 3.6006
1282344000 3.6011
1282348800 3.6010
1282357200 3.6020
1282365600 3.6014
1282370400 3.6021
1282378800 3.6008
1282387200 3.6009
1282392000 3.6021
1282400400 3.6014
1282408800 3.6008
1282413600 3.6008
1282422000 3.5999
1282430400 3.6002
1282435200 3.6017
1282443600 3.6028
1282452000 3.6007
1282456800 3.6020
1282465200 3.6011
1282473600 3.6018
1282478400 3.6013
1282486800 3.6010
1282495200 3.6013
1282500000 3.6012
1282508400 3.6008
1282516800 3.6011
1282521600 3.6007
1282530000 3.6014
1282538400 3.6018
1282543200 3.6028
1282551600 3.6230
1282560000 3.6259
1282564800 3.6278
1282573200 3.6284
1282581600 3.6298
1282586400 3.6288
1282594800 3.6281
1282603200 3.6291
1282608000 3.6294
1282616400 3.6308
1282624800 3.6306
1282629600 3.6310
1282638000 3.6299
1282646400 3.6326
1282651200 3.6374
1282659600 3.6283
1282668000 3.6277
1282672800 3.6273
1282681200 3.6295
1282689600 3.6299
1282694400 3.6295
1282702800 3.6283
1282711200 3.6268
1282716000 3.6330
1282724400 3.6323
1282732800 3.6325
1282737600 3.6306
1282746000 3.6313
1282754400 3.6306
1282759200 3.6331
1282767600 3.6341
1282776000 3.6322
1282780800 3.6318
1282789200 3.6325
1282797600 3.6300
1282802400 3.6318
1282810800 3.6402
1282819200 3.6342
1282824000 3.6466
1282832400 3.6455
1282840800 3.6427
1282845600 3.6430
1282854000 3.6428
1282862400 3.6243
1282867200 3.6239
1282875600 3.6234
1282884000 3.6228
1282888800 3.6245
1282897200 3.6243
1282905600 3.6238
1282910400 3.6227
1282918800 3.6230
1282927200 3.6248
1282932000 3.6244
1282940400 3.6253
1282948800 3.9264
1282953600 3.6251
1282962000 3.6254
1282970400 3.6243
1282975200 3.6261
1282983600 3.6239
1282992000 3.6215
1282996800 3.6214
1283005200 3.6226
1283013600 3.6257
1283018400 3.6225
1283026800 3.6226
1283035200 3.6251
1283040000 3.6249
1283048400 3.6278
1283056800 3.6249
1283061600 3.6256
1283070000 3.6254
1283078400 3.6252
1283083200 3.6261
1283091600 3.6268
1283100000 3.6246
1283104800 3.6243
1283113200 3.6227
1283121600 3.6239
1283126400 3.6236
1283134800 3.6242
1283143200 3.6269
1283148000 3.6258
1283156400 3.6257
1283164800 3.6247
1283169600 3.6271
1283178000 3.6264
1283186400 3.6257
1283191200 3.6236
1283199600 3.6358
1283208000 3.6247
1283212800 3.6230
1283221200 3.6253
1283229600 3.6235
1283234400 3.6235
1283242800 3.6261
1283251200 3.6254
1283256000 3.6251
1283264400 3.6256
1283272800 3.6272
1283277600 3.6276
1283286000 3.6277
1283294400 3.6284
1283299200 3.6272
1283307600 3.6263
1283316000 3.6271
1283320800 3.6270
1283329200 3.6212
1283337600 3.6347
1283342400 3.6264
1283350800 3.6261
1283359200 3.6238
1283364000 3.6330
1283372400 3.6251
1283380800 3.6317
1283385600 3.6321
1283394000 3.6319
1283402400 3.6225
1283407200 3.9277
1283415600 3.6258
1283424000 3.6265
1283428800 3.6253
1283437200 3.6251
1283445600 3.6248
1283450400 3.6231
1283458800 3.6240
1283467200 3.6239
1283472000 3.6243
1283480400 3.6247
1283488800 3.6210
1283493600 3.6227
1283502000 3.6250
1283510400 3.6250
1283515200 3.6262
1283523600 3.6256
1283532000 3.6261
1283536800 3.6244
1283545200 3.6259
1283553600 3.6254
1283558400 3.6247
1283566800 3.6252
1283575200 3.6270
1283580000 3.6265
1283588400 3.6273
1283596800 3.6238
1283601600 3.6235
1283610000 3.6228
1283618400 3.6238
1283623200 3.6254
1283631600 3.6242
1283640000 3.6242
1283644800 3.6236
1283653200 3.6251
1283661600 3.6241
1283666400 3.6189
1283674800 3.6245
1283683200 3.6237
1283688000 3.6240
1283696400 3.6190
1283704800 3.6240
1283709600 3.6237
1283718000 3.6311
1283726400 3.6196
1283731200 3.6188
1283739600 3.6201
1283748000 3.6181
1283752800 3.6240
1283761200 3.6240
1283769600 3.6180
1283774400 3.6221
1283782800 3.6257
1283791200 3.6230
1283796000 3.6178
1283804400 3.6239
1283812800 3.6288
1283817600 3.6178
1283826000 3.6229
1283834400 3.6228
1283839200 3.6196
1283847600 3.6236
1283856000 3.6238
1283860800 3.6230
1283869200 3.6241
1283877600 3.6250
1283882400 3.6243
1283890800 3.6554
1283899200 3.6369
1283904000 3.6350
1283912400 3.6343
1283920800 3.6263
1283925600 3.6266
1283934000 3.6310
1283942400 3.6265
1283947200 3.6181
1283955600 3.6281
1283964000 3.6264
1283968800 3.6293
1283977200 3.6235
1283985600 3.6233
1283990400 3.6171
1283998800 3.6257
1284007200 3.6247
1284012000 3.6227
1284020400 3.6227
1284028800 3.6173
1284033600 3.6186
1284042000 3.6243
1284050400 3.6263
1284055200 3.6233
1284063600 3.6247
1284072000 3.6341
1284076800 3.6318
1284085200 3.6211
1284093600 3.6211
1284098400 3.6021
1284106800 3.6083
1284115200 3.6059
1284120000 3.6082
1284128400 3.6054
1284136800 3.6068
1284141600 3.6062
1284150000 3.6061
1284158400 3.6052
1284163200 3.6062
1284171600 3.6047
1284180000 3.6054
1284184800 3.6039
1284193200 3.6006
1284201600 3.6012
1284206400 3.6024
1284214800 3.6022
1284223200 3.6032
1284228000 3.6018
1284236400 3.6030
1284244800 3.6014
1284249600 3.6029
1284258000 3.6012
1284266400 3.6027
1284271200 3.6005
1284279600 3.6014
1284288000 3.5999
1284292800 3.6026
1284301200 3.6006
1284309600 3.6014
1284314400 3.6010
1284322800 3.6020
1284331200 3.6011
1284336000 3.6037
1284344400 3.6032
1284352800 3.6009
1284357600 3.6009
1284366000 3.6012
1284374400 3.5994
1284379200 3.5998
1284387600 3.5994
1284396000 3.6007
1284400800 3.5999
1284409200 3.6005
1284417600 3.6002
1284422400 3.6026
1284430800 3.6007
1284439200 3.6002
1284444000 3.5996
1284452400 3.6002
1284460800 3.5992
1284465600 3.6010
1284474000 3.6003
1284482400 3.6009
1284487200 3.5995
1284495600 3.6028
1284504000 3.6027
1284508800 3.6053
1284517200 3.5993
1284525600 3.6002
1284530400 3.6002
1284538800 3.6042
1284547200 3.6009
1284552000 3.6012
1284560400 3.5942
1284568800 3.6036
1284573600 3.6213
1284582000 3.6229
1284590400 3.6206
1284595200 3.6214
1284603600 3.6205
1284612000 3.6208
1284616800 3.6225
1284625200 3.6150
1284633600 3.6206
1284638400 3.6204
1284646800 3.6193
1284655200 3.6193
1284660000 3.6191
1284668400 3.6190
1284676800 3.6194
1284681600 3.6200
1284690000 3.6194
1284698400 3.6201
1284703200 3.6240
1284711600 3.6210
1284720000 3.7002
1284724800 3.6996
1284733200 3.6996
1284741600 3.7025
1284746400 3.7006
1284754800 3.6934
1284763200 3.6907
1284768000 3.6913
1284776400 3.6607
1284784800 3.6606
1284789600 3.6611
1284798000 3.6626
1284806400 3.6601
1284811200 3.6612
1284819600 3.6583
1284828000 3.6639
1284832800 3.6637
1284841200 3.6659
1284849600 3.6644
1284854400 3.6680
1284862800 3.6663
1284871200 3.6663
1284876000 3.6654
1284884400 3.6648
1284892800 3.6653
1284897600 3.6638
1284906000 3.6641
1284914400 3.6646
1284919200 3.6621
1284927600 3.6629
1284936000 3.6614
1284940800 3.6633
1284949200 3.6618
1284957600 3.6640
1284962400 3.6571
1284970800 3.6572
1284979200 3.6615
1284984000 3.5913
1284992400 3.5880
1285000800 3.5911
1285005600 3.5884
1285014000 3.5901
1285022400 3.5903
1285027200 3.5899
1285035600 3.5891
1285044000 3.5924
1285048800 3.5898
1285057200 3.5931
1285065600 3.5911
1285070400 3.5923
1285078800 3.5914
1285087200 3.5917
1285092000 3.5899
1285100400 3.5930
1285108800 3.5901
1285113600 3.5976
1285122000 3.5939
1285130400 3.5906
1285135200 3.5903
1285143600 3.5928
1285152000 3.5900
1285156800 3.5949
1285165200 3.5917
1285173600 3.5958
1285178400 3.5906
1285186800 3.5940
1285195200 3.5909
1285200000 3.5933
1285208400 3.5901
1285216800 3.5935
1285221600 3.6075
1285230000 3.6095
1285238400 3.6068
1285243200 3.6144
1285251600 3.6124
1285260000 3.6154
1285264800 3.6141
1285273200 3.6199
1285281600 3.6177
1285286400 3.6009
1285294800 3.6003
1285303200 3.6032
1285308000 3.6011
1285316400 3.6017
1285324800 3.5976
1285329600 3.5975
1285338000 3.5967
1285346400 3.5997
1285351200 3.5964
1285359600 3.5994
1285368000 3.5969
1285372800 3.6000
1285381200 3.6014
1285389600 3.5993
1285394400 3.5943
1285402800 3.5976
1285411200 3.5968
1285416000 3.5975
1285424400 3.5958
1285432800 3.5975
1285437600 3.5950
1285446000 3.5992
1285454400 3.5952
1285459200 3.5975
1285467600 3.5939
1285476000 3.6024
1285480800 3.5941
1285489200 3.5979
1285497600 3.5939
1285502400 3.6009
1285510800 3.5981
1285519200 3.5993
1285524000 3.5982
1285532400 3.5989
1285540800 3.5975
1285545600 3.5982
1285554000 3.6003
1285562400 3.5977
1285567200 3.5983
1285575600 3.5982
1285584000 3.5975
1285588800 3.5936
1285597200 3.5982
1285605600 3.6015
1285610400 3.5990
1285618800 3.6015
1285627200 3.5992
1285632000 3.6022
1285640400 3.5990
1285648800 3.6019
1285653600 3.5989
1285662000 3.6042
1285670400 3.6016
1285675200 3.6043
1285683600 3.6021
1285692000 3.6024
1285696800 3.5999
1285705200 3.6027
1285713600 3.5995
1285718400 3.6016
1285726800 3.6027
1285735200 3.6030
1285740000 3.6009
1285748400 3.6032
1285756800 3.5995
1285761600 3.6020
1285770000 3.5989
1285778400 3.6029
1285783200 3.5998
1285791600 3.6033
1285800000 3.6002
1285804800 3.6033
1285813200 3.6003
1285821600 3.6046
1285826400 3.6017
1285834800 3.6009
1285843200 3.5992
1285848000 3.6007
1285856400 3.5985
1285864800 3.6011
1285869600 3.5985
1285878000 3.6008
1285886400 3.5960
1285891200 3.6010
1285899600 3.5984
1285908000 3.5902
1285912800 3.5901
1285921200 3.5902
1285929600 3.5900
1285934400 3.5897
1285942800 3.5930
1285951200 3.5888
1285956000 3.5894
1285964400 3.5912
1285972800 3.5914
1285977600 3.5925
1285986000 3.5917
1285994400 3.5952
1285999200 3.5926
1286007600 3.5924
1286016000 3.5937
1286020800 3.5926
1286029200 3.5933
1286037600 3.5925
1286042400 3.5933
1286050800 3.5909
1286059200 3.5916
1286064000 3.5916
1286072400 3.5920
1286080800 3.5919
1286085600 3.5916
1286094000 3.5920
1286102400 3.5911
1286107200 3.5912
1286115600 3.5912
1286124000 3.5923
1286128800 3.5916
1286137200 3.5928
1286145600 3.5929
1286150400 3.5924
1286158800 3.5925
1286167200 3.5942
1286172000 3.5917
1286180400 3.5904
1286188800 3.5911
1286193600 3.5918
1286202000 3.5908
1286210400 3.5916
1286215200 3.5921
1286223600 3.5910
1286232000 3.5896
1286236800 3.5895
1286245200 3.5903
1286253600 3.5879
1286258400 3.5957
1286266800 3.5871
1286275200 3.5926
1286280000 3.5930
1286288400 3.5871
1286296800 3.5880
1286301600 3.5961
1286310000 3.5866
1286318400 3.5860
1286323200 3.5865
1286331600 3.5844
1286340000 3.5857
1286344800 3.5945
1286353200 3.5956
1286361600 3.5929
1286366400 3.5917
1286374800 3.5850
1286383200 3.5896
1286388000 3.6127
1286396400 3.6118
1286404800 3.5908
1286409600 3.5931
1286418000 3.5916
1286426400 3.5842
1286431200 3.5838
1286439600 3.5962
1286448000 3.5960
1286452800 3.5917
1286461200 3.5847
1286469600 3.5879
1286474400 3.5822
1286482800 3.5872
1286491200 3.5886
1286496000 3.5886
1286504400 3.5899
1286512800 3.6015
1286517600 3.6019
1286526000 3.5859
1286534400 3.5868
1286539200 3.5875
1286547600 3.5878
1286556000 3.5876
1286560800 3.5888
1286569200 3.5890
1286577600 3.5980
1286582400 3.5956
1286590800 3.5967
1286599200 3.5973
1286604000 3.5989
1286612400 3.5992
1286620800 3.5980
1286625600 3.5987
1286634000 3.5978
1286642400 3.5984
1286647200 3.5978
1286655600 3.5984
1286664000 3.5980
1286668800 3.5996
1286677200 3.5975
1286685600 3.5987
1286690400 3.5975
1286698800 3.5989
1286707200 3.5983
1286712000 3.5987
1286720400 3.5989
1286728800 3.6002
1286733600 3.5992
1286742000 3.5989
1286750400 3.5992
1286755200 3.6079
1286763600 3.6064
1286772000 3.6082
1286776800 3.6078
1286785200 3.6088
1286793600 3.6080
1286798400 3.6118
1286806800 3.6116
1286815200 3.6124
1286820000 3.6120
1286828400 3.6116
1286836800 3.6108
1286841600 3.6165
1286850000 3.6111
1286858400 3.6125
1286863200 3.6119
1286871600 3.6140
1286880000 3.6127
1286884800 3.6143
1286893200 3.6128
1286901600 3.6147
1286906400 3.6139
1286914800 3.6156
1286923200 3.6153
1286928000 3.6468
1286936400 3.6469
1286944800 3.6437
1286949600 3.6408
1286958000 3.6354
1286966400 3.6438
1286971200 3.6327
1286979600 3.6302
1286988000 3.6295
1286992800 3.6296
1287001200 3.6384
1287009600 3.6315
1287014400 3.6312
1287022800 3.6360
1287031200 3.6390
1287036000 3.6378
1287044400 3.6380
1287052800 3.6378
1287057600 3.6381
1287066000 3.6379
1287074400 3.6411
1287079200 3.6380
1287087600 3.6390
1287096000 3.6397
1287100800 3.6385
1287109200 3.6385
1287117600 3.6389
1287122400 3.6402
1287130800 3.6408
1287139200 3.6404
1287144000 3.6395
1287152400 3.6389
1287160800 3.6397
1287165600 3.6404
1287174000 3.6413
1287182400 3.6420
1287187200 3.6423
1287195600 3.6411
1287204000 3.6427
1287208800 3.6415
1287217200 3.6403
1287225600 3.6403
1287230400 3.6420
1287238800 3.6415
1287247200 3.6420
1287252000 3.6413
1287260400 3.6424
1287268800 3.6411
1287273600 3.6415
1287282000 3.6412
1287290400 3.6375
1287295200 3.6352
1287303600 3.6430
1287312000 3.6412
1287316800 3.6419
1287325200 3.6409
1287333600 3.6413
1287338400 3.6412
1287346800 3.6421
1287355200 3.6420
1287360000 3.6414
1287368400 3.6414
1287376800 3.6437
1287381600 3.6460
1287390000 3.6449
1287398400 3.6417
1287403200 3.6422
1287411600 3.6411
1287420000 3.6410
1287424800 3.6428
1287433200 3.6428
1287441600 3.6456
1287446400 3.6449
1287454800 3.6446
1287463200 3.6440
1287468000 3.6493
1287476400 3.6455
1287484800 3.6416
1287489600 3.6462
1287498000 3.6443
1287506400 3.6490
1287511200 3.6455
1287519600 3.6488
1287528000 3.6436
1287532800 3.6462
1287541200 3.6439
1287549600 3.6477
1287554400 3.6452
1287562800 3.6527
1287571200 3.6499
1287576000 3.6530
1287584400 3.6470
1287592800 3.6331
1287597600 3.6337
1287606000 3.6395
1287614400 3.6386
1287619200 3.6391
1287627600 3.6380
1287636000 3.6382
1287640800 3.6382
1287649200 3.6424
1287657600 3.6388
1287662400 3.6383
1287670800 3.6387
1287679200 3.6383
1287684000 3.6476
1287692400 3.6474
1287700800 3.6411
1287705600 3.6375
1287714000 3.6361
1287722400 3.6362
1287727200 3.6371
1287735600 3.6362
1287744000 3.6358
1287748800 3.6366
1287757200 3.6325
1287765600 3.6321
1287770400 3.6311
1287778800 3.6298
1287787200 3.6321
1287792000 3.6370
1287800400 3.6316
1287808800 3.6316
1287813600 3.6322
1287822000 3.6387
1287830400 3.6326
1287835200 3.6311
1287843600 3.6343
1287852000 3.6309
1287856800 3.6318
1287865200 3.6309
1287873600 3.6316
1287878400 3.6301
1287886800 3.6338
1287895200 3.6293
1287900000 3.6279
1287908400 3.6296
1287916800 3.6310
1287921600 3.6297
1287930000 3.6318
1287938400 3.6021
1287943200 3.6012
1287951600 3.6016
1287960000 3.6031
1287964800 3.6009
1287973200 3.6013
1287981600 3.6020
1287986400 3.5969
1287994800 3.5980
1288003200 3.5986
1288008000 3.5986
1288016400 3.5995
1288024800 3.5980
1288029600 3.5973
1288038000 3.5978
1288046400 3.5977
1288051200 3.5978
1288059600 3.5984
1288068000 3.5982
1288072800 3.5979
1288081200 3.6113
1288089600 3.6035
1288094400 3.6018
1288102800 3.6037
1288111200 3.6039
1288116000 3.6040
1288124400 3.6045
1288132800 3.6046
1288137600 3.6050
1288146000 3.6082
1288154400 3.6086
1288159200 3.6107
1288167600 3.6105
1288176000 3.6107
1288180800 3.6102
1288189200 3.6083
1288197600 3.6089
1288202400 3.6093
1288210800 3.6104
1288219200 3.6086
1288224000 3.6143
1288232400 3.6097
1288240800 3.6106
1288245600 3.6097
1288254000 3.6158
1288262400 3.6105
1288267200 3.6163
1288275600 3.6112
1288284000 3.6160
1288288800 3.6128
1288297200 3.6102
1288305600 3.6114
1288310400 3.6084
1288318800 3.6125
1288327200 3.6090
1288332000 3.6049
1288340400 3.6176
1288348800 3.6126
1288353600 3.6134
1288362000 3.6137
1288370400 3.6137
1288375200 3.6148
1288383600 3.6148
1288392000 3.6126
1288396800 3.6154
1288405200 3.6169
1288413600 3.6120
1288418400 3.6117
1288426800 3.6114
1288435200 3.6117
1288440000 3.6101
1288448400 3.6128
1288456800 3.6094
1288461600 3.6109
1288470000 3.6110
1288478400 3.6110
1288483200 3.6166
1288491600 3.6107
1288500000 3.6116
1288504800 3.6121
1288513200 3.6156
1288521600 3.6102
1288526400 3.6101
1288534800 3.6141
1288543200 3.6054
1288548000 3.6065
1288556400 3.6072
1288564800 3.6069
1288569600 3.6117
1288578000 3.6089
1288586400 3.6083
1288591200 3.6073
1288599600 3.6064
1288608000 3.6085
1288612800 3.6088
1288621200 3.6070
1288629600 3.6161
1288634400 3.6109
1288642800 3.6117
1288651200 3.6108
1288656000 3.6165
1288664400 3.6111
1288672800 3.6215
1288686000 3.6148
1288694400 3.6161
1288699200 3.6154
1288707600 3.6154
1288716000 3.6163
1288720800 3.6145
1288729200 3.6176
1288737600 3.6170
1288742400 3.6184
1288750800 3.5972
1288759200 3.5967
1288764000 3.6632
1288772400 3.6646
1288780800 3.6635
1288785600 3.6591
1288794000 3.6592
1288802400 3.6610
1288807200 3.6607
1288815600 3.6608
1288824000 3.6628
1288828800 3.6627
1288837200 3.5995
1288845600 3.6031
1288850400 3.6004
1288858800 3.6023
1288867200 3.6050
1288872000 3.6034
1288880400 3.6111
1288888800 3.6019
1288893600 3.6025
1288902000 3.6033
1288910400 3.6022
1288915200 3.6013
1288923600 3.6019
1288932000 3.6074
1288936800 3.5972
1288945200 3.5986
1288953600 3.5974
1288958400 3.6012
1288966800 3.6045
1288975200 3.5964
1288980000 3.5961
1288988400 3.5992
1288996800 3.5916
1289001600 3.5892
1289010000 3.5914
1289018400 3.5944
1289023200 3.5955
1289031600 3.5971
1289040000 3.5988
1289044800 3.5992
1289053200 3.5940
1289061600 3.5989
1289066400 3.5937
1289074800 3.5984
1289083200 3.5967
1289088000 3.6254
1289096400 3.6199
1289104800 3.5954
1289109600 3.5994
1289118000 3.5999
1289126400 3.5961
1289131200 3.5956
1289139600 3.6048
1289148000 3.5969
1289152800 3.5996
1289161200 3.6017
1289169600 3.6004
1289174400 3.6004
1289182800 3.6060
1289191200 3.6064
1289196000 3.6003
1289204400 3.6037
1289212800 3.6057
1289217600 3.6049
1289226000 3.6024
1289234400 3.6018
1289239200 3.6035
1289247600 3.6055
1289256000 3.6048
1289260800 3.6149
1289269200 3.6060
1289277600 3.6081
1289282400 3.6045
1289290800 3.6070
1289299200 3.6038
1289304000 3.6072
1289312400 3.6038
1289320800 3.6062
1289325600 3.6039
1289334000 3.6067
1289342400 3.6039
1289347200 3.6073
1289355600 3.6041
1289364000 3.6065
1289368800 3.6044
1289377200 3.6071
1289385600 3.6045
1289390400 3.6065
1289398800 3.6052
1289407200 3.6070
1289412000 3.6052
1289420400 3.6078
1289428800 3.6052
1289433600 3.6083
1289442000 3.6061
1289450400 3.6084
1289455200 3.6072
1289463600 3.6076
1289472000 3.6052
1289476800 3.6083
1289485200 3.6063
1289493600 3.6081
1289498400 3.6060
1289506800 3.6084
1289515200 3.6064
1289520000 3.6096
1289528400 3.6073
1289536800 3.6086
1289541600 3.6058
1289550000 3.6085
1289558400 3.6076
1289563200 3.6109
1289571600 3.6068
1289580000 3.6071
1289584800 3.6081
1289593200 3.6113
1289601600 3.6087
1289606400 3.6108
1289614800 3.6079
1289623200 3.6099
1289628000 3.6076
1289636400 3.6111
1289644800 3.6090
1289649600 3.6112
1289658000 3.6088
1289666400 3.6122
1289671200 3.6096
1289679600 3.6125
1289688000 3.6095
1289692800 3.6124
1289701200 3.6101
1289709600 3.6119
1289714400 3.6098
1289722800 3.6127
1289731200 3.6063
1289736000 3.6084
1289744400 3.6057
1289752800 3.6086
1289757600 3.6063
1289766000 3.6091
1289774400 3.6070
1289779200 3.6116
1289787600 3.6077
1289796000 3.6086
1289800800 3.6073
1289809200 3.6101
1289817600 3.6070
1289822400 3.6104
1289830800 3.6079
1289839200 3.6094
1289844000 3.6088
1289852400 3.6115
1289860800 3.6082
1289865600 3.6112
1289874000 3.6098
1289882400 3.6116
1289887200 3.6115
1289895600 3.6146
1289904000 3.6099
1289908800 3.6123
1289917200 3.6107
1289925600 3.6126
1289930400 3.6112
1289938800 3.6142
1289947200 3.6113
1289952000 3.6128
1289960400 3.6136
1289968800 3.6134
1289973600 3.6115
1289982000 3.6151
1289990400 3.6128
1289995200 3.6146
1290003600 3.6134
1290012000 3.6157
1290016800 3.6123
1290025200 3.6162
1290033600 3.6133
1290038400 3.6188
1290046800 3.6159
1290055200 3.6196
1290060000 3.6141
1290068400 3.6147
1290076800 3.6129
1290081600 3.6139
1290090000 3.6114
1290098400 3.6153
1290103200 3.6127
1290111600 3.6153
1290120000 3.6130
1290124800 3.6145
1290133200 3.6126
1290141600 3.6100
1290146400 3.6073
1290154800 3.6111
1290163200 3.6075
1290168000 3.6096
1290176400 3.6076
1290184800 3.6094
1290189600 3.6063
1290198000 3.6088
1290206400 3.6060
1290211200 3.6119
1290219600 3.6066
1290228000 3.6097
1290232800 3.6063
1290241200 3.6086
1290249600 3.6063
1290254400 3.6090
1290262800 3.6082
1290271200 3.6110
1290276000 3.6086
1290284400 3.6111
1290292800 3.6087
1290297600 3.6104
1290306000 3.6085
1290314400 3.6096
1290319200 3.6098
1290327600 3.6111
1290336000 3.6088
1290340800 3.6098
1290349200 3.6070
1290357600 3.6101
1290362400 3.6073
1290370800 3.6101
1290379200 3.6070
1290384000 3.6101
1290392400 3.6084
1290400800 3.6104
1290405600 3.6071
1290414000 3.6098
1290422400 3.6073
1290427200 3.6103
1290435600 3.6087
1290444000 3.6115
1290448800 3.6092
1290457200 3.6126
1290465600 3.6099
1290470400 3.6121
1290478800 3.6098
1290487200 3.6131
1290492000 3.6194
1290508800 3.6173
1290513600 3.6207
1290522000 3.6174
1290530400 3.6197
1290535200 3.6172
1290543600 3.6190
1290552000 3.6163
1290556800 3.6186
1290565200 3.6166
1290573600 3.6181
1290578400 3.6158
1290586800 3.6184
1290595200 3.6164
1290600000 3.6185
1290608400 3.6174
1290616800 3.6186
1290621600 3.6166
1290630000 3.6158
1290638400 3.6171
1290643200 3.6200
1290651600 3.6201
1290660000 3.6242
1290664800 3.6215
1290673200 3.6232
1290681600 3.6213
1290686400 3.6707
1290694800 3.6700
1290703200 3.6736
1290708000 3.6709
1290716400 3.6731
1290724800 3.6710
1290729600 3.6726
1290738000 3.6699
1290746400 3.6723
1290751200 3.6694
1290759600 3.6729
1290768000 3.6697
1290772800 3.6671
1290781200 3.6639
1290789600 3.6658
1290794400 3.6639
1290802800 3.6669
1290811200 3.6640
1290816000 3.6670
1290824400 3.6586
1290832800 3.6603
1290837600 3.6586
1290846000 3.6608
1290854400 3.6581
1290859200 3.6642
1290867600 3.6645
1290876000 3.6667
1290880800 3.6642
1290889200 3.6663
1290897600 3.6640
1290902400 3.6666
1290910800 3.6640
1290919200 3.6652
1290924000 3.6625
1290932400 3.6647
1290940800 3.6632
1290945600 3.6647
1290954000 3.6625
1290962400 3.6652
1290967200 3.6583
1290975600 3.6608
1290984000 3.6590
1290988800 3.6608
1290997200 3.6586
1291005600 3.6608
1291010400 3.6586
1291018800 3.6611
1291027200 3.6612
1291032000 3.6645
1291040400 3.6644
1291048800 3.6682
1291053600 3.6666
1291062000 3.6689
1291070400 3.6667
1291075200 3.6690
1291083600 3.6678
1291092000 3.6687
1291096800 3.6673
1291105200 3.6720
1291113600 3.6701
1291118400 3.6745
1291126800 3.6720
1291135200 3.6625
1291140000 3.6611
1291148400 3.6629
1291156800 3.6611
1291161600 3.6624
1291170000 3.6609
1291178400 3.6620
1291183200 3.6598
1291191600 3.6625
1291200000 3.6605
1291204800 3.6615
1291213200 3.6594
1291221600 3.6658
1291226400 3.6648
1291234800 3.6130
1291243200 3.6114
1291248000 3.6119
1291256400 3.6119
1291264800 3.6125
1291269600 3.6121
1291278000 3.6122
1291286400 3.6128
1291291200 3.6142
1291299600 3.6125
1291308000 3.6154
1291312800 3.6146
1291321200 3.6163
1291329600 3.6143
1291334400 3.6146
1291342800 3.6139
1291351200 3.6147
1291356000 3.6116
1291372800 3.6126
1291377600 3.6131
1291386000 3.6146
1291394400 3.6131
1291399200 3.6090
1291407600 3.6090
1291416000 3.6075
1291420800 3.6084
1291429200 3.6083
1291437600 3.6070
1291442400 3.6136
1291450800 3.6144
1291459200 3.6138
1291464000 3.6149
1291472400 3.6057
1291480800 3.6063
1291485600 3.6063
1291494000 3.6066
1291502400 3.6077
1291507200 3.6066
1291515600 3.6047
1291524000 3.6037
1291528800 3.6055
1291537200 3.6059
1291545600 3.6046
1291550400 3.6032
1291558800 3.6054
1291567200 3.6076
1291572000 3.6059
1291580400 3.6073
1291588800 3.6006
1291593600 3.6011
1291602000 3.6071
1291610400 3.6066
1291615200 3.6018
1291623600 3.6021
1291632000 3.6060
1291636800 3.6010
1291645200 3.6047
1291653600 3.6018
1291658400 3.6053
1291666800 3.6026
1291675200 3.5981
1291680000 3.5940
1291688400 3.5954
1291696800 3.5999
1291701600 3.6007
1291710000 3.6000
1291718400 3.6009
1291723200 3.6015
1291731600 3.6034
1291740000 3.5950
1291744800 3.5946
1291753200 3.6009
1291761600 3.6014
1291766400 3.6023
1291774800 3.6012
1291783200 3.6001
1291788000 3.5969
1291796400 3.5959
1291804800 3.5956
1291809600 3.6589
1291818000 3.6580
1291826400 3.6569
1291831200 3.6574
1291839600 3.6713
1291848000 3.6581
1291852800 3.6538
1291861200 3.6536
1291869600 3.6653
1291874400 3.6540
1291882800 3.6622
1291891200 3.6752
1291896000 3.6847
1291904400 3.6732
1291912800 3.6586
1291917600 3.6635
1291926000 3.6626
1291934400 3.6611
1291939200 3.6657
1291947600 3.6762
1291956000 3.6663
1291960800 3.6653
1291969200 3.6665
1291977600 3.6808
1291982400 3.6868
1291990800 3.6876
1291999200 3.6885
1292004000 3.6877
1292012400 3.6885
1292020800 3.6880
1292025600 3.6865
1292034000 3.6867
1292042400 3.6870
1292047200 3.6881
1292055600 3.6892
1292064000 3.6875
1292068800 3.6875
1292077200 3.6846
1292085600 3.6862
1292090400 3.6870
1292098800 3.6851
1292107200 3.6858
1292112000 3.6844
1292120400 3.6839
1292128800 3.6848
1292133600 3.6804
1292142000 3.6806
1292150400 3.6880
1292155200 3.6880
1292163600 3.6816
1292172000 3.6825
1292176800 3.6806
1292185200 3.6820
1292193600 3.6807
1292198400 3.6816
1292206800 3.6840
1292215200 3.6863
1292220000 3.6862
1292228400 3.6866
1292236800 3.6868
1292241600 3.6892
1292250000 3.6866
1292258400 3.6888
1292263200 3.6060
1292271600 3.6063
1292280000 3.6080
1292284800 3.6064
1292293200 3.6132
1292301600 3.6140
1292306400 3.6129
1292314800 3.6087
1292328000 3.6073
1292336400 3.6084
1292344800 3.6028
1292349600 3.6030
1292358000 3.6032
1292366400 3.6029
1292371200 3.6033
1292379600 3.6031
1292388000 3.6046
1292392800 3.6037
1292401200 3.6090
1292409600 3.6038
1292414400 3.6047
1292422800 3.6041
1292431200 3.6033
1292436000 3.6022
1292444400 3.6045
1292452800 3.6038
1292457600 3.6105
1292466000 3.6124
1292474400 3.6037
1292479200 3.6035
1292487600 3.6098
1292496000 3.6063
1292500800 3.6045
1292509200 3.6048
1292517600 3.6053
1292522400 3.6053
1292530800 3.6064
1292539200 3.6055
1292544000 3.6056
1292552400 3.6048
1292560800 3.6069
1292565600 3.6063
1292574000 3.6060
1292582400 3.6010
1292587200 3.6047
1292595600 3.6019
1292604000 3.6023
1292608800 3.6019
1292617200 3.6016
1292625600 3.6021
1292630400 3.6021
1292638800 3.6028
1292647200 3.6018
1292652000 3.6019
1292660400 3.6023
1292668800 3.6011
1292673600 3.6001
1292682000 3.6008
1292690400 3.5997
1292695200 3.5999
1292703600 3.6006
1292712000 3.6003
1292716800 3.6019
1292725200 3.6008
1292733600 3.6005
1292738400 3.6007
1292746800 3.5997
1292755200 3.6002
1292760000 3.5957
1292768400 3.5957
1292776800 3.5949
1292781600 3.5956
1292790000 3.5960
1292798400 3.5896
1292803200 3.5953
1292811600 3.5957
1292820000 3.5947
1292824800 3.5950
1292833200 3.5955
1292841600 3.5939
1292846400 3.5960
1292854800 3.5963
1292863200 3.5952
1292868000 3.5943
1292876400 3.5944
1292884800 3.5963
1292889600 3.5957
1292898000 3.5966
1292906400 3.5968
1292911200 3.5968
1292919600 3.5967
1292928000 3.5969
1292932800 3.5974
1292941200 3.5947
1292949600 3.6083
1292954400 3.6080
1292962800 3.6067
1292971200 3.6059
1292976000 3.6077
1292984400 3.6063
1292992800 3.6073
1292997600 3.5937
1293006000 3.5952
1293014400 3.5956
1293019200 3.5964
1293027600 3.5968
1293036000 3.5969
1293040800 3.5951
1293049200 3.5973
1293057600 3.5963
1293062400 3.5973
1293070800 3.5962
1293079200 3.5953
1293084000 3.5958
1293092400 3.5973
1293100800 3.5950
1293105600 3.5983
1293114000 3.5956
1293122400 3.5973
1293127200 3.5963
1293135600 3.5978
1293144000 3.5976
1293148800 3.5987
1293157200 3.5980
1293165600 3.5983
1293170400 3.5978
1293178800 3.5988
1293187200 3.5985
1293192000 3.5993
1293200400 3.5985
1293208800 3.5988
1293213600 3.5987
1293222000 3.5974
1293230400 3.5990
1293235200 3.5993
1293243600 3.5980
1293252000 3.5980
1293256800 3.5986
1293265200 3.5970
1293273600 3.5956
1293278400 3.5957
1293286800 3.6095
1293295200 3.5959
1293300000 3.5948
1293308400 3.5948
1293316800 3.5974
1293321600 3.5971
1293330000 3.5969
1293338400 3.5980
1293343200 3.5986
1293351600 3.5978
1293360000 3.5977
1293364800 3.5976
1293373200 3.5979
1293381600 3.5988
1293386400 3.5979
1293394800 3.5987
1293403200 3.5979
1293408000 3.5980
1293416400 3.6001
1293424800 3.6000
1293429600 3.6000
1293438000 3.5975
1293446400 3.6052
1293451200 3.5962
1293459600 3.5993
1293468000 3.5984
1293472800 3.5978
1293481200 3.5984
1293489600 3.5985
1293494400 3.5984
1293502800 3.5990
1293511200 3.5998
1293516000 3.5992
1293524400 3.5995
1293532800 3.5995
1293537600 3.5994
1293546000 3.6004
1293554400 3.5998
1293559200 3.5988
1293567600 3.5986
1293576000 3.5993
1293580800 3.5989
1293589200 3.6002
1293597600 3.6005
1293602400 3.5997
1293610800 3.6004
1293619200 3.6010
1293624000 3.6012
1293632400 3.6008
1293640800 3.6015
1293645600 3.6029
1293654000 3.6040
1293662400 3.6022
1293667200 3.6023
1293675600 3.6016
1293684000 3.6018
1293688800 3.6001
1293697200 3.5986
1293705600 3.6001
1293710400 3.6005
1293718800 3.5997
1293727200 3.6000
1293732000 3.6005
1293740400 3.6008
1293748800 3.5990
1293753600 3.5983
1293762000 3.5987
1293770400 3.5975
1293775200 3.5981
1293783600 3.5981
1293792000 3.5975
1293796800 3.5965
1293805200 3.5984
1293813600 3.5975
1293818400 3.5981
1293826800 3.5979
1293835200 3.5968
1293840000 3.5971
1293848400 3.5981
1293856800 3.5993
1293861600 3.5981
1293870000 3.5980
1293878400 3.6003
1293883200 3.5991
1293891600 3.5983
1293900000 3.5984
1293904800 3.5985
1293913200 3.5988
1293921600 3.6000
1293926400 3.5988
1293934800 3.5990
1293943200 3.5980
1293948000 3.5972
1293956400 3.5986
1293964800 3.5972
1293969600 3.5990
1293978000 3.5973
1293986400 3.5972
1293991200 3.5970
1293999600 3.5988
1294008000 3.5980
1294012800 3.5984
1294021200 3.5982
1294029600 3.5992
1294034400 3.5993
1294042800 3.5938
1294051200 3.5938
1294056000 3.5929
1294064400 3.5949
1294072800 3.5939
1294077600 3.5921
1294086000 3.5918
1294094400 3.5951
1294099200 3.5926
1294107600 3.5928
1294116000 3.5958
1294120800 3.5956
1294129200 3.5956
1294137600 3.5946
1294142400 3.5973
1294150800 3.6181
1294159200 3.6196
1294164000 3.6178
1294172400 3.6173
1294180800 3.6196
1294185600 3.6181
1294194000 3.6196
1294202400 3.6185
1294207200 3.6194
1294215600 3.6185
1294224000 3.6182
1294228800 3.6176
1294237200 3.6176
1294245600 3.6191
1294250400 3.6189
1294258800 3.6193
1294267200 3.6180
1294272000 3.6198
1294280400 3.6211
1294288800 3.6206
1294293600 3.6230
1294302000 3.6211
1294310400 3.6209
1294315200 3.6189
1294323600 3.6186
1294332000 3.6185
1294336800 3.6188
1294345200 3.6186
1294353600 3.6180
1294358400 3.6191
1294366800 3.6196
1294375200 3.6190
1294380000 3.6187
1294388400 3.6174
1294396800 3.6179
1294401600 3.6180
1294410000 3.6182
1294418400 3.6181
1294423200 3.6185
1294431600 3.6186
1294440000 3.6184
1294444800 3.6183
1294453200 3.6189
1294461600 3.6189
1294466400 3.6182
1294474800 3.6144
1294483200 3.6169
1294488000 3.6164
1294496400 3.6165
1294504800 3.6180
1294509600 3.6187
1294518000 3.6174
1294526400 3.6204
1294531200 3.6188
1294539600 3.6180
1294548000 3.6328
1294552800 3.6331
1294561200 3.6252
1294569600 3.6266
1294574400 3.6485
1294582800 3.6278
1294591200 3.6263
1294596000 3.6277
1294604400 3.6267
1294612800 3.6259
1294617600 3.6269
1294626000 3.6266
1294634400 3.6258
1294639200 3.6266
1294647600 3.6260
1294656000 3.6263
1294660800 3.6254
1294669200 3.6256
1294677600 3.6290
1294682400 3.6284
1294690800 3.6280
1294699200 3.6281
1294704000 3.6297
1294712400 3.6306
1294720800 3.6283
1294725600 3.6286
1294734000 3.6283
1294742400 3.6290
1294747200 3.6287
1294755600 3.6291
1294764000 3.6297
1294768800 3.6286
1294777200 3.6286
1294785600 3.6286
1294790400 3.6280
1294798800 3.6284
1294807200 3.6197
1294812000 3.6203
1294820400 3.6204
1294828800 3.6188
1294833600 3.6198
1294842000 3.6206
1294850400 3.6202
1294855200 3.6213
1294863600 3.6198
1294872000 3.6192
1294876800 3.6201
1294885200 3.6193
1294893600 3.6197
1294898400 3.6212
1294906800 3.6200
1294915200 3.6216
1294920000 3.6187
1294928400 3.6187
1294936800 3.6197
1294941600 3.6223
1294950000 3.6195
1294958400 3.6203
1294963200 3.6209
1294971600 3.6204
1294980000 3.6233
1294984800 3.6166
1294993200 3.6173
1295001600 3.6171
1295006400 3.6181
1295014800 3.6181
1295023200 3.6161
1295028000 3.6153
1295036400 3.6158
1295044800 3.6193
1295049600 3.6166
1295058000 3.6169
1295066400 3.6174
1295071200 3.6174
1295079600 3.6151
1295088000 3.6155
1295092800 3.6157
1295101200 3.6154
1295109600 3.6163
1295114400 3.6147
1295122800 3.6145
1295131200 3.6149
1295136000 3.6136
1295144400 3.6152
1295152800 3.6158
1295157600 3.6141
1295166000 3.6157
1295174400 3.6176
1295179200 3.6167
1295187600 3.6171
1295196000 3.6169
1295200800 3.6169
1295209200 3.6101
1295217600 3.6162
1295222400 3.6180
1295230800 3.6177
1295239200 3.6163
1295244000 3.6175
1295252400 3.6163
1295260800 3.6158
1295265600 3.6179
1295274000 3.6180
1295282400 3.6188
1295287200 3.6194
1295295600 3.6227
1295304000 3.6200
1295308800 3.6223
1295317200 3.6196
1295325600 3.6241
1295330400 3.6195
1295338800 3.6224
1295347200 3.6204
1295352000 3.6205
1295360400 3.6195
1295368800 3.6182
1295373600 3.6191
1295382000 3.6183
1295390400 3.6176
1295395200 3.6215
1295403600 3.6201
1295412000 3.6222
1295416800 3.6213
1295425200 3.6208
1295433600 3.6213
1295438400 3.6209
1295446800 3.6208
1295455200 3.6211
1295460000 3.6220
1295468400 3.6224
1295476800 3.6211
1295481600 3.6214
1295490000 3.6211
1295498400 3.6234
1295503200 3.6221
1295511600 3.6221
1295520000 3.6219
1295524800 3.6217
1295533200 3.6203
1295541600 3.6201
1295546400 3.6194
1295554800 3.6195
1295563200 3.6210
1295568000 3.6181
1295576400 3.6163
1295584800 3.6202
1295589600 3.6179
1295598000 3.6156
1295606400 3.6166
1295611200 3.6163
1295619600 3.6172
1295628000 3.6163
1295632800 3.6181
1295641200 3.6185
1295649600 3.6162
1295654400 3.6165
1295662800 3.6154
1295671200 3.6155
1295676000 3.6155
1295684400 3.6155
1295692800 3.6159
1295697600 3.6160
1295706000 3.6165
1295714400 3.6162
1295719200 3.6164
1295727600 3.6142
1295736000 3.6146
1295740800 3.6160
1295749200 3.6148
1295757600 3.6149
1295762400 3.6144
1295770800 3.6158
1295779200 3.6152
1295784000 3.6145
1295792400 3.6158
1295800800 3.6150
1295805600 3.6167
1295814000 3.6152
1295822400 3.6170
1295827200 3.6153
1295835600 3.6164
1295844000 3.6156
1295848800 3.6150
1295857200 3.6165
1295865600 3.6155
1295870400 3.6160
1295878800 3.6166
1295887200 3.6181
1295892000 3.6196
1295900400 3.6188
1295908800 3.6162
1295913600 3.6176
1295922000 3.6172
1295930400 3.6184
1295935200 3.6172
1295943600 3.6180
1295952000 3.6207
1295956800 3.6211
1295965200 3.6214
1295973600 3.6198
1295978400 3.6201
1295986800 3.6202
1295995200 3.6211
1296000000 3.6197
1296008400 3.6228
1296016800 3.6193
1296021600 3.6206
1296030000 3.6216
1296038400 3.6225
1296043200 3.6219
1296051600 3.6218
1296060000 3.6231
1296064800 3.6242
1296073200 3.6248
1296081600 3.6246
1296086400 3.6255
1296094800 3.6245
1296103200 3.6242
1296108000 3.6257
1296116400 3.6248
1296124800 3.6251
1296129600 3.6252
1296138000 3.6246
1296146400 3.6276
1296151200 3.6263
1296159600 3.6276
1296168000 3.6277
1296172800 3.6278
1296181200 3.6295
1296189600 3.6295
1296194400 3.6281
1296202800 3.6284
1296211200 3.6269
1296216000 3.6277
1296224400 3.6294
1296232800 3.6287
1296237600 3.6261
1296246000 3.6272
1296254400 3.6279
1296259200 3.6270
1296267600 3.6275
1296276000 3.6288
1296280800 3.6276
1296289200 3.6278
1296297600 3.6283
1296302400 3.6309
1296310800 3.6309
1296319200 3.6258
1296324000 3.6270
1296332400 3.6293
1296340800 3.6264
1296345600 3.6270
1296354000 3.6304
1296362400 3.6276
1296367200 3.6295
1296375600 3.6273
1296384000 3.6252
1296388800 3.6276
1296397200 3.6288
1296405600 3.6280
1296410400 3.6280
1296418800 3.6257
1296427200 3.6280
1296432000 3.6258
1296440400 3.6241
1296448800 3.6256
1296453600 3.6260
1296462000 3.6245
1296470400 3.6246
1296475200 3.6257
1296483600 3.6255
1296492000 3.6254
1296496800 3.6554
1296505200 3.6551
1296513600 3.6269
1296518400 3.6257
1296526800 3.6263
1296535200 3.6279
1296540000 3.6341
1296548400 3.6265
1296556800 3.6250
1296561600 3.6282
1296570000 3.6277
1296578400 3.6279
1296583200 3.6277
1296591600 3.6274
1296600000 3.6267
1296604800 3.6270
1296613200 3.6281
1296621600 3.6271
1296626400 3.6298
1296634800 3.6333
1296643200 3.6324
1296648000 3.6321
1296656400 3.6315
1296664800 3.6329
1296669600 3.6338
1296678000 3.6319
1296686400 3.6113
1296691200 3.6126
1296699600 3.6099
1296708000 3.6102
1296712800 3.6104
1296721200 3.6111
1296729600 3.6114
1296734400 3.6104
1296742800 3.6102
1296751200 3.6098
1296756000 3.6111
1296764400 3.6142
1296772800 3.6142
1296777600 3.6170
1296786000 3.6143
1296794400 3.6130
1296799200 3.6145
1296807600 3.6132
1296816000 3.6123
1296820800 3.6132
1296829200 3.6136
1296837600 3.6144
1296842400 3.6132
1296850800 3.6140
1296859200 3.6130
1296864000 3.6124
1296872400 3.6127
1296880800 3.6130
1296885600 3.6135
1296894000 3.6135
1296902400 3.6135
1296907200 3.6136
1296915600 3.6143
1296924000 3.6133
1296928800 3.6125
1296937200 3.6129
1296945600 3.6121
1296950400 3.6124
1296958800 3.6119
1296967200 3.6123
1296972000 3.6112
1296980400 3.6127
1296988800 3.6116
1296993600 3.6122
1297002000 3.6150
1297010400 3.6122
1297015200 3.6130
1297023600 3.6122
1297032000 3.6126
1297036800 3.6127
1297045200 3.6129
1297053600 3.6115
1297058400 3.6113
1297066800 3.6117
1297075200 3.6108
1297080000 3.6116
1297088400 3.6088
1297096800 3.6094
1297101600 3.6128
1297110000 3.6122
1297118400 3.6106
1297123200 3.6096
1297131600 3.6097
1297140000 3.6088
1297144800 3.6128
1297153200 3.6121
1297161600 3.6132
1297166400 3.6128
1297174800 3.6123
1297183200 3.6088
1297188000 3.6087
1297196400 3.6084
1297204800 3.6079
1297209600 3.6163
1297218000 3.6167
1297226400 3.6170
1297231200 3.6199
1297239600 3.6179
1297248000 3.6184
1297252800 3.6185
1297261200 3.6182
1297269600 3.6182
1297274400 3.6169
1297282800 3.6182
1297291200 3.6290
1297296000 3.6296
1297304400 3.6307
1297312800 3.6277
1297317600 3.6298
1297326000 3.6313
1297334400 3.6295
1297339200 3.6303
1297347600 3.6291
1297356000 3.6293
1297360800 3.6289
1297369200 3.6298
1297377600 3.6276
1297382400 3.6270
1297390800 3.6262
1297399200 3.6256
1297404000 3.6254
1297412400 3.6246
1297420800 3.6254
1297425600 3.6237
1297434000 3.6230
1297442400 3.6273
1297447200 3.6260
1297455600 3.6256
1297464000 3.6257
1297468800 3.6255
1297477200 3.6254
1297485600 3.6254
1297490400 3.6260
1297498800 3.6239
1297507200 3.6261
1297512000 3.6252
1297520400 3.6262
1297528800 3.6256
1297533600 3.6261
1297542000 3.6255
1297550400 3.6353
1297555200 3.6352
1297563600 3.6260
1297572000 3.6271
1297576800 3.6257
1297585200 3.6266
1297593600 3.6323
1297598400 3.6253
1297606800 3.6245
1297615200 3.6246
1297620000 3.6267
1297628400 3.6262
1297636800 3.6261
1297641600 3.6257
1297650000 3.6258
1297658400 3.6240
1297663200 3.6248
1297671600 3.6253
1297680000 3.6246
1297684800 3.6261
1297693200 3.6270
1297701600 3.6250
1297706400 3.6254
1297714800 3.6252
1297723200 3.6256
1297728000 3.6260
1297736400 3.6259
1297744800 3.6258
1297749600 3.6266
1297758000 3.6306
1297766400 3.6264
1297771200 3.6273
1297779600 3.6259
1297788000 3.6258
1297792800 3.6253
1297801200 3.6242
1297809600 3.6273
1297814400 3.6301
1297822800 3.6295
1297831200 3.6286
1297836000 3.6286
1297844400 3.6284
1297852800 3.6280
1297857600 3.6299
1297866000 3.6287
1297874400 3.6271
1297879200 3.6266
1297887600 3.6304
1297896000 3.6310
1297900800 3.6329
1297909200 3.6340
1297917600 3.6213
1297922400 3.6186
1297930800 3.6213
1297939200 3.6178
1297944000 3.6168
1297952400 3.6195
1297960800 3.6195
1297965600 3.6196
1297974000 3.6188
1297982400 3.6174
1297987200 3.6224
1297995600 3.6180
1298004000 3.6181
1298008800 3.6183
1298017200 3.6222
1298025600 3.6203
1298030400 3.6160
1298038800 3.6177
1298047200 3.6173
1298052000 3.6186
1298060400 3.6176
1298068800 3.6182
1298073600 3.6207
1298082000 3.6187
1298090400 3.6182
1298095200 3.6193
1298103600 3.6191
1298112000 3.6179
1298116800 3.6176
1298125200 3.6200
1298133600 3.6189
1298138400 3.6197
1298146800 3.6201
1298155200 3.6187
1298160000 3.6179
1298168400 3.6196
1298176800 3.6183
1298181600 3.6190
1298190000 3.6182
1298198400 3.6191
1298203200 3.6187
1298211600 3.6197
1298220000 3.6188
1298224800 3.6196
1298233200 3.6179
1298241600 3.6188
1298246400 3.6212
1298254800 3.6240
1298263200 3.6165
1298268000 3.6328
1298276400 3.6330
1298284800 3.6353
1298289600 3.6323
1298298000 3.6339
1298306400 3.6311
1298311200 3.6343
1298319600 3.6347
1298328000 3.6356
1298332800 3.6342
1298341200 3.6360
1298349600 3.6346
1298354400 3.6350
1298362800 3.6344
1298371200 3.6433
1298376000 3.6365
1298384400 3.6352
1298392800 3.6358
1298397600 3.6338
1298406000 3.6351
1298414400 3.6358
1298419200 3.6417
1298427600 3.6472
1298436000 3.6478
1298440800 3.6357
1298449200 3.6421
1298457600 3.6426
1298462400 3.6401
1298470800 3.6370
1298479200 3.6355
1298484000 3.6346
1298492400 3.6348
1298500800 3.6358
1298505600 3.6349
1298514000 3.6346
1298522400 3.6344
1298527200 3.6367
1298535600 3.6363
1298544000 3.6382
1298548800 4.2640
1298557200 3.6354
1298565600 3.6385
1298570400 3.6425
1298578800 3.6434
1298587200 3.6382
1298592000 3.6388
1298600400 3.6405
1298608800 3.6378
1298613600 3.6380
1298622000 3.6383
1298630400 3.6395
1298635200 3.6395
1298643600 3.6409
1298652000 3.6396
1298656800 3.6405
1298665200 3.6359
1298673600 3.6361
1298678400 3.6365
1298686800 3.6341
1298695200 3.6334
1298700000 3.6328
1298708400 3.6359
1298716800 3.6376
1298721600 3.6368
1298730000 3.6387
1298738400 3.6373
1298743200 3.6381
1298751600 3.6370
1298760000 3.6389
1298764800 3.6370
1298773200 3.6376
1298781600 3.6375
1298786400 3.6393
1298794800 3.6395
1298803200 3.6392
1298808000 3.6383
1298816400 3.6378
1298824800 3.6368
1298829600 3.6376
1298838000 3.6341
1298846400 3.6358
1298851200 3.6338
1298859600 3.6347
1298868000 3.6334
1298872800 3.6352
1298881200 3.6341
1298889600 3.6349
1298894400 3.6360
1298902800 3.6346
1298911200 3.6352
1298916000 3.6371
1298924400 3.6357
1298932800 3.6368
1298937600 3.6372
1298946000 3.6364
1298954400 3.6364
1298959200 3.6388
1298967600 3.6375
1298976000 3.6398
1298980800 3.6394
1298989200 3.6404
1298997600 3.7283
1299002400 3.7332
1299010800 3.7333
1299019200 3.7334
1299024000 3.7338
1299032400 3.7292
1299040800 3.7354
1299045600 3.7344
1299054000 3.7354
1299062400 3.7350
1299067200 3.7354
1299075600 3.7398
1299084000 3.7298
1299088800 3.7292
1299097200 3.7303
1299105600 3.7301
1299110400 3.7322
1299118800 3.7299
1299127200 3.7332
1299132000 3.7325
1299140400 3.7349
1299148800 3.7356
1299153600 3.7380
1299162000 3.7378
1299170400 3.7373
1299175200 3.7345
1299183600 3.7373
1299192000 3.7352
1299196800 3.6775
1299205200 3.6427
1299213600 3.6431
1299218400 3.6410
1299226800 3.6435
1299235200 3.6435
1299240000 3.6458
1299248400 3.6454
1299256800 3.6465
1299261600 3.6486
1299270000 3.6464
1299278400 3.6414
1299283200 3.6439
1299291600 3.6470
1299300000 3.6432
1299304800 3.6424
1299313200 3.6434
1299321600 3.6425
1299326400 3.6428
1299334800 3.6364
1299343200 3.6429
1299348000 3.6433
1299356400 3.6445
1299364800 3.6436
1299369600 3.6444
1299378000 3.6444
1299386400 3.6445
1299391200 3.6448
1299399600 3.6445
1299408000 3.6438
1299412800 3.6442
1299421200 3.6428
1299429600 3.6437
1299434400 3.6420
1299442800 3.6436
1299451200 3.6429
1299456000 3.6438
1299464400 3.6429
1299472800 3.6435
1299477600 3.6461
1299486000 3.6485
1299494400 3.6699
1299499200 3.6703
1299507600 3.6533
1299516000 3.6521
1299520800 3.6541
1299529200 3.6375
1299537600 3.6384
1299542400 3.6366
1299550800 3.6383
1299559200 3.6336
1299564000 3.6363
1299572400 3.6340
1299580800 3.6336
1299585600 3.6337
1299594000 3.6392
1299602400 3.6389
1299607200 3.6397
1299615600 3.6393
1299624000 3.6397
1299628800 3.6399
1299637200 3.6409
1299645600 3.6401
1299650400 3.6410
1299658800 3.6380
1299667200 3.6385
1299672000 3.6387
1299680400 3.6387
1299688800 3.6375
1299693600 3.6380
1299702000 3.6373
1299710400 3.6394
1299715200 3.6387
1299723600 3.6389
1299732000 3.6369
1299736800 3.6376
1299745200 3.6371
1299753600 3.6378
1299758400 3.6378
1299766800 3.6380
1299775200 3.6388
1299780000 3.6389
1299788400 3.6389
1299796800 3.6401
1299801600 3.6386
1299810000 3.7058
1299818400 3.7044
1299823200 3.7055
1299831600 3.7020
1299840000 3.7041
1299844800 3.7020
1299853200 3.7053
1299861600 3.7052
1299866400 3.7056
1299874800 3.7060
1299883200 3.7083
1299888000 3.7078
1299896400 3.7034
1299904800 3.7044
1299909600 3.7050
1299918000 3.7046
1299926400 3.7059
1299931200 3.7049
1299939600 3.7048
1299948000 3.7048
1299952800 3.7047
1299961200 3.7039
1299969600 3.7049
1299974400 3.7034
1299982800 3.7039
1299991200 3.7043
1299996000 3.7042
1300004400 3.7047
1300012800 3.7041
1300017600 3.7442
1300026000 3.7036
1300034400 3.7025
1300039200 3.7037
1300047600 3.7021
1300056000 3.7039
1300060800 3.7011
1300069200 3.7019
1300077600 3.7015
1300082400 3.7022
1300090800 3.7016
1300099200 3.7059
1300104000 3.7121
1300112400 3.7100
1300120800 3.7192
1300125600 3.7090
1300134000 3.7108
1300142400 3.7126
1300147200 3.7200
1300155600 3.7123
1300164000 3.7177
1300168800 3.7118
1300177200 3.7412
1300185600 3.7300
1300190400 3.7208
1300198800 3.7206
1300207200 3.7066
1300212000 3.7065
1300220400 3.7099
1300228800 3.7078
1300233600 3.7095
1300242000 3.7088
1300250400 3.7100
1300255200 3.7111
1300263600 3.7106
1300272000 3.7103
1300276800 3.7067
1300285200 3.7078
1300293600 3.7087
1300298400 3.7044
1300306800 3.7108
1300315200 3.7049
1300320000 3.7089
1300328400 3.7057
1300336800 3.7057
1300341600 3.7015
1300350000 3.7106
1300358400 3.7045
1300363200 3.7045
1300371600 3.7040
1300380000 3.7023
1300384800 3.7041
1300393200 3.7054
1300401600 3.7026
1300406400 3.7177
1300414800 3.7122
1300423200 3.7111
1300428000 3.7127
1300436400 3.7140
1300444800 3.7103
1300449600 3.7121
1300458000 3.7179
1300466400 3.7173
1300471200 3.7147
1300479600 3.7174
1300488000 3.7138
1300492800 3.7156
1300501200 3.7135
1300509600 3.7171
1300514400 3.7134
1300522800 3.7179
1300531200 3.7146
1300536000 3.7150
1300544400 3.6966
1300552800 3.7253
1300557600 3.7155
1300566000 3.7173
1300574400 3.7159
1300579200 3.7189
1300587600 3.7165
1300596000 3.7203
1300600800 3.7173
1300609200 3.7195
1300617600 3.7167
1300622400 3.7166
1300630800 3.7168
1300639200 3.7191
1300644000 3.7167
1300652400 3.7219
1300660800 3.7174
1300665600 3.7184
1300674000 3.7173
1300682400 3.7174
1300687200 3.7176
1300695600 3.7205
1300704000 3.7182
1300708800 3.7209
1300717200 3.7220
1300725600 3.7220
1300730400 3.7192
1300738800 3.7196
1300747200 3.7184
1300752000 3.7198
1300760400 3.7190
1300768800 3.7045
1300773600 3.7049
1300782000 3.7069
1300790400 3.7057
1300795200 3.7069
1300803600 3.7071
1300812000 3.7047
1300816800 3.7061
1300825200 3.7021
1300833600 3.7066
1300838400 3.7025
1300846800 3.7023
1300855200 3.7024
1300860000 3.7049
1300868400 3.7245
1300876800 3.7225
1300881600 3.7236
1300890000 3.7201
1300898400 3.7229
1300903200 3.7219
1300911600 3.7265
1300920000 3.7224
1300924800 3.7243
1300933200 3.7226
1300941600 3.7237
1300946400 3.7192
1300954800 3.7201
1300963200 3.7166
1300968000 3.7187
1300976400 3.7183
1300984800 3.7206
1300989600 3.7179
1300998000 3.7201
1301006400 3.7078
1301011200 3.7100
1301019600 3.7084
1301028000 3.7078
1301032800 3.7090
1301041200 3.7086
1301049600 3.7077
1301054400 3.7114
1301062800 3.7070
1301071200 3.7070
1301076000 3.7056
1301084400 3.7118
1301092800 3.7072
1301097600 3.7061
1301106000 3.7057
1301114400 3.7078
1301119200 3.7051
1301127600 3.7068
1301136000 3.6973
1301140800 3.7054
1301149200 3.7044
1301157600 3.7066
1301162400 3.7052
1301170800 3.7072
1301179200 3.7067
1301184000 3.7076
1301192400 3.7056
1301200800 3.7066
1301205600 3.6967
1301214000 3.7077
1301222400 3.7449
1301227200 3.7432
1301235600 3.7353
1301244000 3.7361
1301248800 3.7052
1301257200 3.7083
1301265600 3.7047
1301270400 3.7083
1301278800 3.7058
1301287200 3.7088
1301292000 3.7071
1301300400 3.7094
1301308800 3.7110
1301313600 3.7130
1301322000 3.7087
1301330400 3.7108
1301335200 3.7089
1301343600 3.7209
1301352000 3.7197
1301356800 3.7089
1301365200 3.7159
1301373600 3.7085
1301378400 3.7046
1301386800 3.8360
1301395200 3.7052
1301400000 3.7066
1301408400 3.7074
1301416800 3.7075
1301421600 3.7046
1301430000 3.7057
1301438400 3.7107
1301443200 3.7131
1301451600 3.7125
1301460000 3.7066
1301464800 3.7033
1301473200 3.7055
1301481600 3.7019
1301486400 3.7037
1301494800 3.7027
1301503200 3.7038
1301508000 3.7017
1301516400 3.7052
1301524800 3.6995
1301529600 3.7039
1301538000 3.7015
1301546400 3.6877
1301551200 3.6859
1301559600 3.6858
1301568000 3.6851
1301572800 3.6874
1301581200 3.6877
1301589600 3.6878
1301594400 3.6865
1301602800 3.6862
1301611200 3.6845
1301616000 3.6859
1301624400 3.6827
1301632800 3.6840
1301637600 3.6814
1301646000 3.6830
1301654400 3.6840
1301659200 3.6845
1301667600 3.6793
1301676000 3.6808
1301680800 3.6786
1301689200 3.6798
1301697600 3.7045
1301702400 3.7064
1301710800 3.7053
1301719200 3.7061
1301724000 3.7064
1301732400 3.7070
1301740800 3.7061
1301745600 3.7070
1301754000 3.7061
1301762400 3.7071
1301767200 3.7052
1301775600 3.7062
1301784000 3.7044
1301788800 3.7030
1301797200 3.7023
1301805600 3.7060
1301810400 3.7046
1301827200 3.7212
1301832000 3.7221
1301840400 3.7219
1301848800 3.7222
1301853600 3.7040
1301862000 3.7058
1301870400 3.7051
1301875200 3.7047
1301883600 3.7034
1301892000 3.7040
1301896800 3.7246
1301913600 3.7278
1301918400 3.7287
1301926800 3.7277
1301935200 3.7294
1301940000 3.7069
1301948400 3.7070
1301956800 3.7050
1301961600 3.7075
1301970000 3.7047
1301978400 3.7033
1301983200 3.7019
1301991600 3.6916
1302000000 3.7029
1302004800 3.7067
1302013200 3.7043
1302021600 3.7044
1302026400 3.7034
1302034800 3.7056
1302043200 3.7028
1302048000 3.7051
1302056400 3.7044
1302064800 3.7048
1302069600 3.7081
1302078000 3.7074
1302086400 3.7041
1302091200 3.7081
1302099600 3.7041
1302108000 3.7062
1302112800 3.7049
1302121200 3.7056
1302129600 3.7059
1302134400 3.7066
1302142800 3.7061
1302151200 3.7091
1302156000 3.7056
1302164400 3.7058
1302172800 3.7060
1302177600 3.7067
1302186000 3.7056
1302194400 3.7078
1302199200 3.7046
1302207600 3.7069
1302216000 3.7073
1302220800 3.7094
1302229200 3.7071
1302237600 3.7082
1302242400 3.7058
1302250800 3.7135
1302259200 3.7053
1302264000 3.7082
1302272400 3.7374
1302280800 3.7328
1302285600 3.7320
1302294000 3.7322
1302302400 3.7306
1302307200 3.7338
1302315600 3.7309
1302324000 3.7332
1302328800 3.7308
1302337200 3.7316
1302345600 3.7742
1302350400 3.7399
1302358800 3.7326
1302367200 3.7322
1302372000 3.7379
1302380400 3.7316
1302388800 3.7294
1302393600 3.7318
1302402000 3.7280
1302410400 3.7292
1302415200 3.7280
1302423600 3.7295
1302432000 3.7286
1302436800 3.7337
1302445200 3.7320
1302453600 3.7354
1302458400 3.7320
1302466800 3.7338
1302475200 4.0304
1302480000 3.7326
1302488400 3.7315
1302496800 3.7337
1302501600 3.7331
1302510000 3.7363
1302518400 3.7342
1302523200 3.7354
1302531600 3.7299
1302540000 3.7318
1302544800 3.7295
1302553200 3.7297
1302561600 3.7323
1302566400 3.7289
1302574800 3.7284
1302583200 3.7274
1302588000 3.7241
1302596400 3.7252
1302604800 3.7243
1302609600 3.7272
1302618000 3.7265
1302626400 3.7265
1302631200 3.7328
1302639600 3.7349
1302648000 3.7333
1302652800 3.7365
1302661200 3.7325
1302669600 3.7368
1302674400 3.7348
1302682800 3.7386
1302691200 3.7371
1302696000 3.7375
1302704400 3.7382
1302712800 3.7385
1302717600 3.7389
1302726000 3.7373
1302734400 3.7371
1302739200 3.7376
1302747600 3.7363
1302756000 3.7378
1302760800 3.7376
1302769200 3.7360
1302777600 3.7386
1302782400 3.7378
1302790800 3.7369
1302799200 3.7362
1302804000 3.7351
1302812400 3.7370
1302820800 3.7343
1302825600 3.7377
1302834000 3.7347
1302842400 3.7366
1302847200 3.7350
1302855600 3.7369
1302864000 3.7357
1302868800 3.7371
1302877200 3.7356
1302885600 3.7382
1302890400 3.7370
1302898800 3.7391
1302907200 3.7369
1302912000 3.7370
1302920400 3.7365
1302928800 3.7472
1302933600 3.7537
1302942000 3.7364
1302950400 3.7356
1302955200 3.7385
1302963600 3.7361
1302972000 3.7371
1302976800 3.7367
1302985200 3.7365
1302993600 3.7364
1302998400 3.7372
1303006800 3.7329
1303015200 3.7335
1303020000 3.7384
1303028400 3.7387
1303036800 3.7355
1303041600 3.7385
1303050000 3.7350
1303058400 3.7362
1303063200 3.7355
1303071600 3.7359
1303080000 3.7354
1303084800 3.7354
1303093200 3.7345
1303101600 3.7357
1303106400 3.7352
1303114800 3.7364
1303123200 3.7406
1303128000 3.7411
1303136400 3.7392
1303144800 3.7406
1303149600 3.7383
1303158000 3.7397
1303166400 3.7395
1303171200 3.7399
1303179600 3.7390
1303188000 3.7399
1303192800 3.7385
1303201200 3.7390
1303209600 3.7385
1303214400 3.7400
1303222800 3.7417
1303231200 3.7401
1303236000 3.7396
1303244400 3.7396
1303252800 3.7384
1303257600 3.7395
1303266000 3.7408
1303274400 3.7432
1303279200 3.7385
1303287600 3.7420
1303296000 3.7408
1303300800 3.7417
1303309200 3.7415
1303317600 3.7417
1303322400 3.7424
1303330800 3.7415
1303339200 3.7402
1303344000 3.7432
1303352400 3.7434
1303360800 3.7428
1303365600 3.7411
1303374000 3.7408
1303382400 3.7398
1303387200 3.7422
1303395600 3.7406
1303404000 3.7408
1303408800 3.7395
1303417200 3.7413
1303425600 3.7411
1303430400 3.7423
1303438800 3.7414
1303447200 3.7431
1303452000 3.7416
1303460400 3.7422
1303468800 3.7407
1303473600 3.7419
1303482000 3.7420
1303490400 3.7428
1303495200 3.7410
1303503600 3.7424
1303512000 3.7416
1303516800 3.7424
1303525200 3.7423
1303533600 3.7438
1303538400 3.7420
1303546800 3.7420
1303555200 3.7429
1303560000 3.7446
1303568400 3.7421
1303576800 3.7428
1303581600 3.7441
1303590000 3.7443
1303598400 3.7444
1303603200 3.7442
1303611600 3.7407
1303620000 3.7441
1303624800 3.7435
1303633200 3.7423
1303641600 3.7413
1303646400 3.7426
1303654800 3.7434
1303663200 3.7437
1303668000 3.7430
1303676400 3.7446
1303684800 3.7434
1303689600 3.7428
1303698000 3.7399
1303706400 3.7408
1303711200 3.7416
1303719600 3.7424
1303728000 3.7462
1303732800 3.7506
1303741200 3.7469
1303749600 3.7410
1303754400 3.7404
1303762800 3.7352
1303771200 3.7352
1303776000 3.7354
1303784400 3.7339
1303792800 3.7353
1303797600 3.7328
1303806000 3.7348
1303814400 3.7329
1303819200 3.7353
1303827600 3.7331
1303836000 3.7351
1303840800 3.7340
1303849200 3.7356
1303857600 3.7486
1303862400 3.7355
1303870800 3.7339
1303879200 3.7347
1303884000 3.7339
1303892400 3.7367
1303900800 3.7378
1303905600 3.7405
1303914000 3.7394
1303922400 3.7379
1303927200 3.7370
1303935600 3.7396
1303944000 3.7348
1303948800 3.6921
1303957200 3.6923
1303965600 3.6960
1303970400 3.7425
1303978800 3.6972
1303987200 3.6972
1303992000 3.6958
1304000400 3.6898
1304008800 3.6923
1304013600 3.6908
1304022000 3.6838
1304030400 3.6908
1304035200 3.6920
1304043600 3.7001
1304052000 3.6925
1304056800 3.6924
1304065200 3.6922
1304073600 3.6931
1304078400 3.6948
1304086800 3.6898
1304095200 3.6910
1304100000 3.6965
1304108400 3.6981
1304116800 3.6956
1304121600 3.6887
1304130000 3.6893
1304138400 3.6903
1304143200 3.6903
1304151600 3.6890
1304160000 3.6900
1304164800 3.6886
1304173200 3.6904
1304181600 3.6915
1304186400 3.6911
1304194800 3.6910
1304203200 3.6896
1304208000 3.6929
1304216400 3.6921
1304224800 3.6901
1304229600 3.6928
1304238000 3.6977
1304246400 3.6989
1304251200 3.6987
1304259600 3.6986
1304268000 3.6971
1304272800 3.6970
1304281200 3.6952
1304289600 3.6969
1304294400 3.6976
1304302800 3.6974
1304311200 3.6953
1304316000 3.6978
1304324400 3.6977
1304332800 3.6859
1304337600 3.6973
1304346000 3.6978
1304354400 3.6937
1304359200 3.6914
1304367600 3.6907
1304376000 3.6904
1304380800 3.6913
1304389200 3.6921
1304397600 3.6895
1304402400 3.6875
1304410800 3.6904
1304419200 3.6885
1304424000 3.6901
1304432400 3.6901
1304440800 3.6902
1304445600 3.6898
1304454000 3.6901
1304462400 3.6904
1304467200 3.6913
1304475600 3.6920
1304484000 3.6918
1304488800 3.6929
1304497200 3.6920
1304505600 3.6936
1304510400 3.6918
1304518800 3.6933
1304527200 3.6937
1304532000 3.6955
1304540400 3.6949
1304548800 3.6965
1304553600 3.6964
1304562000 3.7046
1304570400 3.6958
1304575200 3.6954
1304583600 3.6936
1304592000 3.6940
1304596800 3.6947
1304605200 3.6948
1304613600 3.6949
1304618400 3.6920
1304626800 3.6940
1304635200 3.6930
1304640000 3.6924
1304648400 3.6923
1304656800 3.6994
1304661600 3.7001
1304670000 3.6970
1304678400 3.7003
1304683200 3.7003
1304691600 3.7007
1304700000 3.7001
1304704800 3.7012
1304713200 3.6984
1304721600 3.6978
1304726400 3.6966
1304734800 3.6983
1304743200 3.6997
1304748000 3.6985
1304756400 3.6973
1304764800 3.6969
1304769600 3.6966
1304778000 3.6970
1304786400 3.6986
1304791200 3.6982
1304799600 3.6984
1304808000 3.6975
1304812800 3.6975
1304821200 3.6991
1304829600 3.6964
1304834400 3.6968
1304842800 3.6973
1304851200 3.6993
1304856000 3.6960
1304864400 3.6982
1304872800 3.6963
1304877600 3.6993
1304886000 3.6977
1304894400 3.6963
1304899200 3.6953
1304907600 3.6966
1304916000 3.6994
1304920800 3.6976
1304929200 3.6984
1304937600 3.6992
1304942400 3.6986
1304950800 3.6993
1304959200 3.7012
1304964000 3.7053
1304972400 3.7030
1304980800 3.7044
1304985600 3.7018
1304994000 3.7025
1305002400 3.7021
1305007200 3.7027
1305015600 3.7029
1305024000 3.7049
1305028800 3.7033
1305037200 3.7093
1305045600 3.7068
1305050400 3.7045
1305058800 3.7052
1305067200 3.6861
1305072000 3.6853
1305080400 3.6859
1305088800 3.6874
1305093600 3.6855
1305102000 3.6869
1305110400 3.6881
1305115200 3.6921
1305123600 3.6910
1305132000 3.6868
1305136800 3.6868
1305145200 3.6859
1305153600 3.6865
1305158400 3.6866
1305166800 3.6847
1305175200 3.6882
1305180000 3.6895
1305188400 3.6889
1305196800 3.6904
1305201600 3.6869
1305210000 3.6884
1305218400 3.6869
1305223200 3.6894
1305231600 3.6872
1305240000 3.6905
1305244800 3.6847
1305253200 3.6894
1305261600 3.6895
1305266400 3.6868
1305274800 3.6861
1305283200 3.6902
1305288000 3.6866
1305296400 3.6851
1305304800 3.6867
1305309600 3.6868
1305318000 3.6871
1305326400 3.6868
1305331200 3.6899
1305339600 3.6872
1305348000 3.6869
1305352800 3.6889
1305361200 3.6903
1305369600 3.6889
1305374400 3.6889
1305382800 3.6882
1305391200 3.6884
1305396000 3.6842
1305404400 3.6902
1305412800 3.6909
1305417600 3.6907
1305426000 3.6906
1305434400 3.6898
1305439200 3.6877
1305447600 3.6869
1305456000 3.6882
1305460800 3.6877
1305469200 3.6883
1305477600 3.6882
1305482400 3.6897
1305490800 3.6875
1305499200 3.6883
1305504000 3.6883
1305512400 3.6896
1305520800 3.6875
1305525600 3.6875
1305534000 3.6873
1305542400 3.6876
1305547200 3.6841
1305555600 3.6814
1305564000 3.6830
1305568800 3.6835
1305577200 3.6837
1305585600 3.6847
1305590400 3.6882
1305598800 3.6854
1305607200 3.6862
1305612000 3.6845
1305620400 3.6841
1305628800 3.6832
1305633600 3.6817
1305642000 3.6881
1305650400 3.6852
1305655200 3.6871
1305663600 3.6855
1305672000 3.6864
1305676800 3.6840
1305685200 3.6851
1305693600 3.6844
1305698400 3.6902
1305706800 3.6863
1305715200 3.6860
1305720000 3.6845
1305728400 3.6834
1305736800 3.6862
1305741600 3.6853
1305750000 3.6862
1305758400 3.6843
1305763200 3.6843
1305771600 3.7718
1305780000 3.6813
1305784800 3.6814
1305793200 3.6828
1305801600 3.6824
1305806400 3.6806
1305814800 3.6799
1305823200 3.6791
1305828000 3.6785
1305836400 3.6776
1305844800 3.6777
1305849600 3.6754
1305858000 3.6896
1305866400 3.6724
1305871200 3.6752
1305879600 3.6712
1305888000 3.6709
1305892800 3.6683
1305901200 3.6676
1305909600 3.6676
1305914400 3.6690
1305922800 3.6690
1305931200 3.6690
1305936000 3.6685
1305944400 3.6693
1305952800 3.6689
1305957600 3.6694
1305966000 3.6694
1305974400 3.6688
1305979200 3.6694
1305987600 3.6707
1305996000 3.6709
1306000800 3.6685
1306009200 3.6689
1306017600 3.6718
1306022400 3.6703
1306030800 3.6698
1306039200 3.6695
1306044000 3.6699
1306052400 3.6683
1306060800 3.6694
1306065600 3.6688
1306074000 3.6691
1306082400 3.6686
1306087200 3.6689
1306095600 3.6683
1306104000 3.6689
1306108800 3.6682
1306117200 3.6678
1306125600 3.6677
1306130400 3.6743
1306138800 3.6737
1306147200 3.6672
1306152000 3.6759
1306160400 3.6678
1306168800 3.6687
1306173600 3.6683
1306182000 3.6737
1306190400 3.6726
1306195200 3.6728
1306203600 3.6714
1306212000 3.6718
1306216800 3.6727
1306225200 3.6729
1306233600 3.6801
1306238400 3.6745
1306246800 3.6763
1306255200 3.6765
1306260000 3.6766
1306268400 3.6811
1306276800 3.6775
1306281600 3.6821
1306290000 3.6783
1306298400 3.7639
1306303200 3.7591
1306311600 3.7575
1306320000 3.7574
1306324800 3.7568
1306333200 3.7618
1306341600 3.7562
1306346400 3.7548
1306354800 3.7563
1306363200 3.6743
1306368000 3.6752
1306376400 3.6762
1306384800 3.6799
1306389600 3.6752
1306398000 3.6766
1306406400 3.6752
1306411200 3.6786
1306419600 3.6752
1306428000 3.6805
1306432800 3.6761
1306441200 3.6767
1306449600 3.6778
1306454400 3.6799
1306462800 3.6772
1306471200 3.6706
1306476000 3.6763
1306484400 3.6726
1306492800 3.6729
1306497600 3.6735
1306506000 3.6756
1306514400 3.6817
1306519200 3.6807
1306527600 3.6816
1306536000 3.6824
1306540800 3.6804
1306549200 3.6803
1306557600 3.6800
1306562400 3.6795
1306570800 3.6800
1306579200 3.6822
1306584000 3.6740
1306592400 3.6733
1306600800 3.6751
1306605600 3.6740
1306614000 3.6737
1306622400 3.6726
1306627200 3.6733
1306635600 3.6725
1306644000 3.6745
1306648800 3.6722
1306657200 3.6728
1306665600 3.6749
1306670400 3.6745
1306678800 3.6739
1306687200 3.6754
1306692000 3.6745
1306700400 3.6743
1306708800 3.6729
1306713600 3.6739
1306722000 3.6748
1306730400 3.6739
1306735200 3.6731
1306743600 3.6746
1306752000 3.6740
1306756800 3.6755
1306765200 3.6738
1306773600 3.6749
1306778400 3.6742
1306786800 3.6741
1306795200 3.6739
1306800000 3.6985
1306808400 3.6730
1306816800 3.6738
1306821600 3.6726
1306830000 3.6734
1306838400 3.6732
1306843200 3.6727
1306851600 3.6730
1306860000 3.6720
1306864800 3.6741
1306873200 3.6756
1306881600 3.6718
1306886400 3.6754
1306894800 3.6748
1306903200 3.6749
1306908000 3.6733
1306916400 3.6729
1306924800 3.6754
1306929600 3.6744
1306938000 3.6745
1306946400 3.6746
1306951200 3.6755
1306959600 3.6748
1306968000 3.6746
1306972800 3.6747
1306981200 3.6371
1306989600 3.6388
1306994400 3.6382
1307002800 3.6392
1307011200 3.6384
1307016000 3.6390
1307024400 3.6378
1307032800 3.6381
1307037600 3.6399
1307046000 3.6414
1307054400 3.6372
1307059200 3.6360
1307067600 3.6358
1307076000 3.6440
1307080800 3.6372
1307089200 3.6350
1307097600 3.6356
1307102400 3.6388
1307110800 3.6357
1307119200 3.6358
1307124000 3.6368
1307132400 3.6385
1307140800 3.6391
1307145600 3.6389
1307154000 3.6385
1307162400 3.6381
1307167200 3.6374
1307175600 3.6377
1307184000 3.6375
1307188800 3.6384
1307197200 3.6370
1307205600 3.6372
1307210400 3.6438
1307218800 3.6389
1307227200 3.6382
1307232000 3.6392
1307240400 3.6386
1307248800 3.6375
1307253600 3.6375
1307262000 3.6374
1307270400 3.6374
1307275200 3.6400
1307283600 3.6372
1307292000 3.6378
1307296800 3.6373
1307305200 3.6389
1307313600 3.6376
1307318400 3.6385
1307326800 3.6380
1307335200 3.6376
1307340000 3.6383
1307348400 3.6380
1307356800 3.6391
1307361600 3.6402
1307370000 3.6390
1307378400 3.6445
1307383200 3.6406
1307391600 3.6407
1307400000 3.6389
1307404800 3.6394
1307413200 3.6388
1307421600 3.6402
1307426400 3.6410
1307434800 3.6424
1307443200 3.6446
1307448000 3.6434
1307456400 3.6447
1307464800 3.6439
1307469600 3.6425
1307478000 3.6487
1307486400 3.6467
1307491200 3.6427
1307499600 3.6425
1307508000 3.6432
1307512800 3.6416
1307521200 3.6431
1307529600 3.6858
1307534400 3.6879
1307542800 3.6882
1307551200 3.7093
1307556000 3.7162
1307564400 3.7131
1307572800 3.7108
1307577600 3.7117
1307586000 3.7114
1307594400 3.7193
1307599200 3.7116
1307607600 3.7118
1307616000 3.7136
1307620800 3.7120
1307629200 3.7118
1307637600 3.7103
1307642400 3.7111
1307650800 3.7118
1307659200 3.7097
1307664000 3.7102
1307672400 3.7108
1307680800 3.7089
1307685600 3.7103
1307694000 3.7103
1307702400 3.6862
1307707200 3.6876
1307715600 3.6878
1307724000 3.6887
1307728800 3.6885
1307737200 3.6876
1307745600 3.6871
1307750400 3.6883
1307758800 3.6885
1307767200 3.6859
1307772000 3.6869
1307780400 3.6859
1307788800 3.6867
1307793600 3.6860
1307802000 3.6845
1307810400 3.6781
1307815200 3.6808
1307823600 3.6823
1307832000 3.6825
1307836800 3.6827
1307845200 3.6824
1307853600 3.6856
1307858400 3.6827
1307866800 3.6831
1307875200 3.6829
1307880000 3.6830
1307888400 3.6828
1307896800 3.6834
1307901600 3.6834
1307910000 3.6832
1307918400 3.6825
1307923200 3.6858
1307931600 3.6833
1307940000 3.6832
1307944800 3.6833
1307953200 3.6836
1307961600 3.7137
1307966400 3.6841
1307974800 3.6819
1307983200 3.6822
1307988000 3.6815
1307996400 3.6822
1308004800 3.6812
1308009600 3.6820
1308018000 3.6821
1308026400 3.6815
1308031200 3.6810
1308039600 3.6879
1308048000 3.6796
1308052800 3.6800
1308061200 3.6792
1308069600 3.6787
1308074400 3.6796
1308082800 3.6819
1308091200 3.6794
1308096000 3.6787
1308104400 3.6785
1308112800 3.6791
1308117600 3.6789
1308126000 3.6757
1308134400 3.6768
1308139200 3.6775
1308147600 3.6780
1308156000 3.6837
1308160800 3.6823
1308169200 3.6820
1308177600 3.6834
1308182400 3.6836
1308190800 3.6827
1308199200 3.6801
1308204000 3.6799
1308212400 3.6792
1308220800 3.6779
1308225600 3.6775
1308234000 3.6796
1308242400 3.6776
1308247200 3.6778
1308255600 3.6770
1308264000 3.6958
1308268800 3.6780
1308277200 3.6792
1308285600 3.6762
1308290400 3.6752
1308298800 3.6760
1308307200 3.6774
1308312000 3.6788
1308320400 3.6776
1308328800 3.6798
1308333600 3.6752
1308342000 3.6760
1308350400 3.6766
1308355200 3.6770
1308363600 3.6766
1308372000 3.6761
1308376800 3.6755
1308385200 3.6748
1308393600 3.6720
1308398400 3.6757
1308406800 3.6745
1308415200 3.6758
1308420000 3.6777
1308428400 3.6756
1308436800 3.6761
1308441600 3.6765
1308450000 3.6719
1308458400 3.6752
1308463200 3.6721
1308471600 3.6751
1308480000 3.6742
1308484800 3.6762
1308493200 3.6727
1308501600 3.6750
1308506400 3.6730
1308514800 3.6754
1308523200 3.6745
1308528000 3.6749
1308536400 3.6742
1308544800 3.6748
1308549600 3.6802
1308558000 3.6811
1308566400 3.6817
1308571200 3.6818
1308579600 3.6826
1308588000 3.6803
1308592800 3.6850
1308601200 3.6808
1308609600 3.6821
1308614400 3.6800
1308622800 3.6820
1308631200 3.6800
1308636000 3.6803
1308644400 3.6787
1308652800 3.6780
1308657600 3.6739
1308666000 3.6743
1308674400 3.6742
1308679200 3.6759
1308687600 3.6743
1308696000 3.6852
1308700800 3.6802
1308709200 3.6806
1308717600 3.6805
1308722400 3.6771
1308730800 3.6835
1308739200 3.6860
1308744000 3.6863
1308752400 3.6784
1308760800 3.6816
1308765600 3.6811
1308774000 3.6771
1308782400 3.6767
1308787200 3.6773
1308795600 3.6765
1308804000 3.6771
1308808800 3.6783
1308817200 3.6799
1308825600 3.6792
1308830400 3.6797
1308838800 3.6772
1308847200 3.6789
1308852000 3.6768
1308860400 3.6763
1308868800 3.6766
1308873600 3.6779
1308882000 3.6773
1308890400 3.6780
1308895200 3.6776
1308903600 3.6776
1308912000 3.6784
1308916800 3.6780
1308925200 3.6779
1308933600 3.6783
1308938400 3.6786
1308946800 3.6793
1308955200 3.6776
1308960000 3.6783
1308968400 3.6770
1308976800 3.6772
1308981600 3.6758
1308990000 3.6762
1308998400 3.6753
1309003200 3.6776
1309011600 3.6769
1309020000 3.6777
1309024800 3.6770
1309033200 3.6775
1309041600 3.6769
1309046400 3.6767
1309054800 3.6761
1309063200 3.6762
1309068000 3.6760
1309076400 3.6770
1309084800 3.6769
1309089600 3.6793
1309098000 3.6768
1309106400 3.6773
1309111200 3.6771
1309119600 3.6773
1309128000 3.6770
1309132800 3.6780
1309141200 3.6782
1309149600 3.6795
1309154400 3.6775
1309162800 3.6788
1309171200 3.6777
1309176000 3.6739
1309184400 3.6733
1309192800 3.6745
1309197600 3.6734
1309206000 3.6724
1309214400 3.6722
1309219200 3.6739
1309227600 3.6731
1309236000 3.6737
1309240800 3.6724
1309249200 3.6729
1309257600 3.6731
1309262400 3.6730
1309270800 3.6718
1309279200 3.6769
1309284000 3.6778
1309292400 3.6785
1309300800 3.6783
1309305600 3.6723
1309314000 3.6702
1309322400 3.6711
1309327200 3.6709
1309335600 3.6718
1309344000 3.6711
1309348800 3.6714
1309357200 3.6703
1309365600 3.6713
1309370400 3.6701
1309378800 3.6706
1309387200 3.6703
1309392000 3.6706
1309400400 3.6725
1309408800 3.6727
1309413600 3.6747
1309422000 3.6725
1309430400 3.6706
1309435200 3.6731
1309443600 3.6727
1309452000 3.6729
1309456800 3.6716
1309465200 3.6748
1309473600 3.6726
1309478400 3.6788
1309486800 3.6769
1309495200 3.6753
1309506000 3.6758
1309508400 3.6784
1309516800 3.6766
1309521600 3.6777
1309530000 3.6714
1309538400 3.6716
1309543200 3.6694
1309551600 3.6696
1309560000 3.6695
1309564800 3.6709
1309573200 3.6698
1309581600 3.6712
1309586400 3.6709
1309594800 3.6703
1309603200 3.6697
1309608000 3.6701
1309616400 3.6724
1309624800 3.6714
1309629600 3.6698
1309638000 3.6702
1309646400 3.6711
1309651200 3.6714
1309659600 3.6719
1309668000 3.6719
1309672800 3.6707
1309681200 3.6715
1309689600 3.6737
1309694400 3.6717
1309702800 3.6713
1309711200 3.6726
1309716000 3.6722
1309724400 3.6723
1309732800 3.6722
1309737600 3.6728
1309746000 3.6720
1309754400 3.6726
1309759200 3.6720
1309767600 3.6726
1309776000 3.6722
1309780800 3.6734
1309789200 3.6725
1309797600 3.6737
1309802400 3.6722
1309810800 3.6724
1309819200 3.6723
1309824000 3.6734
1309832400 3.6724
1309840800 3.6733
1309845600 3.6746
1309854000 3.6728
1309862400 3.6728
1309867200 3.6768
1309875600 3.6725
1309884000 3.6730
1309888800 3.6725
1309897200 3.6714
1309905600 3.6710
1309910400 3.6713
1309918800 3.6719
1309927200 3.6769
1309932000 3.6733
1309940400 3.6721
1309948800 3.6711
1309953600 3.6731
1309962000 3.6719
1309970400 3.6727
1309975200 3.6714
1309983600 3.6737
1309992000 3.6710
1309996800 3.6698
1310005200 3.6703
1310013600 3.6703
1310018400 3.6702
1310026800 3.6721
1310035200 3.6698
1310040000 3.6730
1310048400 3.6721
1310056800 3.6801
1310061600 3.6781
1310070000 3.6772
1310078400 3.6778
1310083200 3.6782
1310091600 3.6774
1310100000 3.6685
1310104800 3.6689
1310113200 3.6728
1310121600 3.6708
1310126400 3.6714
1310134800 3.6711
1310143200 3.6718
1310148000 3.6726
1310156400 3.6733
1310164800 3.6722
1310169600 3.6727
1310178000 3.6732
1310186400 3.6739
1310191200 3.6736
1310199600 3.6770
1310208000 3.6735
1310212800 3.6781
1310221200 3.6725
1310229600 3.6753
1310234400 3.6740
1310242800 3.6739
1310251200 3.6736
1310256000 3.6741
1310264400 3.6758
1310272800 3.6749
1310277600 3.6736
1310286000 3.6738
1310294400 3.6749
1310299200 3.6733
1310307600 3.6742
1310316000 3.6697
1310320800 3.6691
1310329200 3.6695
1310337600 3.6684
1310342400 3.6697
1310350800 3.6697
1310359200 3.6697
1310364000 3.6709
1310372400 3.6715
1310380800 3.6714
1310385600 3.6727
1310394000 3.6705
1310402400 3.6706
1310407200 3.6700
1310415600 3.6727
1310424000 3.6716
1310428800 3.6751
1310437200 3.6751
1310445600 3.6734
1310450400 3.6726
1310458800 3.6736
1310467200 3.6708
1310472000 3.6708
1310480400 3.6712
1310488800 3.6699
1310493600 3.6756
1310502000 3.6755
1310510400 3.6750
1310515200 3.6754
1310523600 3.6766
1310532000 3.6765
1310536800 3.6801
1310545200 3.6758
1310553600 3.6745
1310558400 3.6780
1310566800 3.6745
1310575200 3.6741
1310580000 3.6737
1310588400 3.6736
1310596800 3.6698
1310601600 3.6701
1310610000 3.6701
1310618400 3.6720
1310623200 3.6716
1310631600 3.6728
1310640000 3.6710
1310644800 3.6752
1310653200 3.6685
1310661600 3.6692
1310666400 3.6722
1310674800 3.6724
1310683200 3.6721
1310688000 3.6734
1310696400 3.6715
1310704800 3.6752
1310709600 3.6771
1310718000 3.6696
1310726400 3.6699
1310731200 3.6725
1310739600 3.6707
1310748000 3.6738
1310752800 3.6711
1310761200 3.6707
1310769600 3.6709
1310774400 3.6731
1310782800 3.6735
1310791200 3.6733
1310796000 3.6741
1310804400 3.6732
1310812800 3.6735
1310817600 3.6738
1310826000 3.6745
1310834400 3.6803
1310839200 3.6785
1310847600 3.6792
1310856000 3.6787
1310860800 3.6777
1310869200 3.6753
1310877600 3.6758
1310882400 3.6755
1310890800 3.6765
1310899200 3.6762
1310904000 3.6911
1310912400 3.6761
1310920800 3.6770
1310925600 3.6762
1310934000 3.6765
1310942400 3.6765
1310947200 3.6720
1310955600 3.6721
1310964000 3.6727
1310968800 3.6729
1310977200 3.6730
1310985600 3.6728
1310990400 3.6729
1310998800 3.6742
1311007200 3.6727
1311012000 3.6722
1311020400 3.6712
1311028800 3.6709
1311033600 3.6696
1311042000 3.6700
1311050400 3.6707
1311055200 3.6728
1311063600 3.6753
1311072000 3.6751
1311076800 3.6746
1311085200 3.6737
1311093600 3.6754
1311098400 3.6740
1311106800 3.6764
1311115200 3.6747
1311120000 3.6756
1311128400 3.6753
1311136800 3.6818
1311141600 3.6836
1311150000 3.6783
1311158400 3.6765
1311163200 3.6772
1311171600 3.6770
1311180000 3.6770
1311184800 3.6770
1311193200 3.6775
1311201600 3.6765
1311206400 3.6771
1311214800 3.6780
1311223200 3.6788
1311228000 3.6778
1311236400 3.6782
1311244800 3.6819
1311249600 3.6788
1311258000 3.6806
1311266400 3.6782
1311271200 3.6773
1311279600 3.6784
1311288000 3.6784
1311292800 3.6789
1311301200 3.6776
1311309600 3.6781
1311314400 3.6774
1311322800 3.6777
1311331200 3.6769
1311336000 3.6779
1311344400 3.6772
1311352800 3.6775
1311357600 3.6788
1311366000 3.6780
1311374400 3.6787
1311379200 3.6785
1311387600 3.6767
1311396000 3.6776
1311400800 3.6782
1311409200 3.6801
1311417600 3.6779
1311422400 3.6786
1311430800 3.6780
1311439200 3.6784
1311444000 3.6778
1311452400 3.6791
1311460800 3.6797
1311465600 3.6430
1311474000 3.6786
1311482400 3.6793
1311487200 3.6794
1311495600 3.6785
1311504000 3.6794
1311508800 3.6802
1311517200 3.6814
1311525600 3.6796
1311530400 3.6778
1311538800 3.6784
1311547200 3.6795
1311552000 3.6809
1311560400 3.6830
1311568800 3.6807
1311573600 3.6812
1311582000 3.6815
1311590400 3.6810
1311595200 3.6823
1311603600 3.6808
1311612000 3.6812
1311616800 3.6805
1311625200 3.6784
1311633600 3.6790
1311638400 3.6824
1311646800 3.6806
1311655200 3.6869
1311660000 3.6809
1311668400 3.6795
1311676800 3.6794
1311681600 3.6802
1311690000 3.6808
1311698400 3.6817
1311703200 3.6796
1311711600 3.6817
1311720000 3.6803
1311724800 3.6818
1311733200 3.6835
1311741600 3.6830
1311746400 3.6833
1311754800 3.6837
1311763200 3.6851
1311768000 3.6868
1311776400 3.6857
1311784800 3.6849
1311789600 3.6809
1311798000 3.6815
1311806400 3.6811
1311811200 3.6817
1311819600 3.6821
1311828000 3.6824
1311832800 3.6819
1311841200 3.6820
1311849600 3.6811
1311854400 3.6816
1311862800 3.6816
1311871200 3.6814
1311876000 3.6814
1311884400 3.6835
1311892800 3.6817
1311897600 3.6818
1311906000 3.6814
1311914400 3.6828
1311919200 3.6948
1311927600 3.6809
1311936000 3.6848
1311940800 3.6831
1311949200 3.6880
1311957600 3.6799
1311962400 3.6802
1311970800 3.6812
1311979200 3.6801
1311984000 3.6797
1311992400 3.6802
1312000800 3.6804
1312005600 3.6796
1312014000 3.6799
1312022400 3.6795
1312027200 3.6800
1312035600 3.6793
1312044000 3.6792
1312048800 3.6804
1312057200 3.6795
1312065600 3.6783
1312070400 3.6793
1312078800 3.6791
1312087200 3.6793
1312092000 3.6789
1312100400 3.6794
1312108800 3.6785
1312113600 3.6790
1312122000 3.6782
1312130400 3.6790
1312135200 3.6796
1312143600 3.6802
1312152000 3.6797
1312156800 3.6816
1312165200 3.6798
1312173600 3.6808
1312178400 3.6805
1312186800 3.6804
1312195200 3.6783
1312200000 3.6793
1312208400 3.6779
1312216800 3.6779
1312221600 3.6757
1312230000 3.6760
1312238400 3.6751
1312243200 3.6758
1312251600 3.6747
1312260000 3.6759
1312264800 3.6759
1312273200 3.6756
1312281600 3.6752
1312286400 3.6770
1312294800 3.6771
1312303200 3.6750
1312308000 3.6739
1312316400 3.6748
1312324800 3.6793
1312329600 3.6882
1312338000 3.6741
1312346400 3.6743
1312351200 3.6746
1312359600 3.6757
1312368000 3.6748
1312372800 3.6759
1312381200 3.6755
1312389600 3.6765
1312394400 3.6753
1312402800 3.6759
1312411200 3.6720
1312416000 3.6734
1312424400 3.6713
1312432800 3.6733
1312437600 3.6721
1312446000 3.6726
1312454400 3.6718
1312459200 3.6723
1312467600 3.6719
1312476000 3.6716
1312480800 3.6710
1312489200 3.6712
1312497600 3.6705
1312502400 3.6726
1312510800 3.6711
1312519200 3.6709
1312524000 3.6712
1312532400 3.6714
1312540800 3.6709
1312545600 3.6731
1312554000 3.6712
1312562400 3.6711
1312567200 3.6712
1312575600 3.6710
1312584000 3.6710
1312588800 3.6714
1312597200 3.6711
1312605600 3.6723
1312610400 3.6718
1312618800 3.6709
1312627200 3.6717
1312632000 3.6721
1312640400 3.6707
1312648800 3.6713
1312653600 3.6710
1312662000 3.6714
1312670400 3.6660
1312675200 3.6707
1312683600 3.6706
1312692000 3.6714
1312696800 3.6705
1312705200 3.6713
1312713600 3.6710
1312718400 3.6705
1312726800 3.6803
1312735200 3.6715
1312740000 3.6708
1312748400 3.6716
1312756800 3.6703
1312761600 3.6718
1312770000 3.6708
1312778400 3.6710
1312783200 3.6715
1312791600 3.6717
1312800000 3.6710
1312804800 3.6708
1312813200 3.6709
1312821600 3.6724
1312826400 3.6711
1312834800 3.6720
1312843200 3.6724
1312848000 3.6790
1312856400 3.6766
1312864800 3.6719
1312869600 3.6741
1312878000 3.6734
1312886400 3.6731
1312891200 3.6742
1312899600 3.6757
1312908000 3.6763
1312912800 3.6763
1312921200 3.6765
1312929600 3.6775
1312934400 3.6775
1312942800 3.6776
1312951200 3.6774
1312956000 3.7090
1312964400 3.6797
1312972800 3.6782
1312977600 3.6774
1312986000 3.6788
1312994400 3.6790
1312999200 3.6773
1313007600 3.6792
1313016000 3.6780
1313020800 3.6786
1313029200 3.6784
1313037600 3.6797
1313042400 3.6784
1313050800 3.6786
1313059200 3.6790
1313064000 3.6801
1313072400 3.6824
1313080800 3.6888
1313085600 3.6876
1313094000 3.6874
1313102400 3.6857
1313107200 3.6808
1313115600 3.6794
1313124000 3.6810
1313128800 3.6796
1313137200 3.6805
1313145600 3.6833
1313150400 3.6847
1313158800 3.6841
1313167200 3.6814
1313172000 3.6783
1313180400 3.6804
1313188800 3.6800
1313193600 3.6810
1313202000 3.6810
1313210400 3.6805
1313215200 3.6797
1313223600 3.6798
1313232000 3.6807
1313236800 3.6801
1313245200 3.6801
1313253600 3.6802
1313258400 3.6798
1313266800 3.6805
1313275200 3.6804
1313280000 3.6837
1313288400 3.6740
1313296800 3.6721
1313301600 3.6726
1313310000 3.6730
1313318400 3.6729
1313323200 3.6728
1313331600 3.6734
1313340000 3.6741
1313344800 3.6733
1313353200 3.6739
1313361600 3.6730
1313366400 3.6729
1313374800 3.6738
1313383200 3.6741
1313388000 3.6738
1313396400 3.6722
1313404800 3.6722
1313409600 3.6728
1313418000 3.6731
1313426400 3.6726
1313431200 3.6739
1313439600 3.6721
1313448000 3.6709
1313452800 3.6703
1313461200 3.6715
1313469600 3.6701
1313474400 3.6707
1313482800 3.6691
1313491200 3.6699
1313496000 3.6705
1313504400 3.6711
1313512800 3.7209
1313517600 3.7131
1313526000 3.7161
1313534400 3.7129
1313539200 3.7133
1313547600 3.7133
1313556000 3.7135
1313560800 3.6684
1313569200 3.6682
1313577600 3.6679
1313582400 3.6685
1313590800 3.6692
1313599200 3.6678
1313604000 3.6671
1313612400 3.6659
1313620800 3.6654
1313625600 3.6656
1313634000 3.6659
1313642400 3.6660
1313647200 3.6666
1313655600 3.6653
1313664000 3.6659
1313668800 3.6657
1313677200 3.6660
1313685600 3.6651
1313690400 3.6660
1313698800 3.6656
1313707200 3.6667
1313712000 3.6662
1313720400 3.6729
1313728800 3.6723
1313733600 3.6737
1313742000 3.6740
1313750400 3.6792
1313755200 3.6805
1313763600 3.6784
1313772000 3.7041
1313776800 3.6776
1313785200 3.6779
1313793600 3.6774
1313798400 3.6772
1313806800 3.6769
1313815200 3.6771
1313820000 3.6768
1313828400 3.6767
1313836800 3.6773
1313841600 3.6768
1313850000 3.6764
1313858400 3.6771
1313863200 3.6784
1313871600 3.6772
1313880000 3.6771
1313884800 3.6775
1313893200 3.6776
1313901600 3.6782
1313906400 3.6776
1313914800 3.6772
1313923200 3.6770
1313928000 3.6719
1313936400 3.6722
1313944800 3.6720
1313949600 3.6727
1313958000 3.6721
1313966400 3.6729
1313971200 3.6726
1313979600 3.6728
1313988000 3.6727
1313992800 3.6727
1314001200 3.6759
1314009600 3.6723
1314014400 3.6743
1314022800 3.6747
1314031200 3.6759
1314036000 3.6745
1314044400 3.6744
1314052800 3.6738
1314057600 3.6761
1314066000 3.6744
1314074400 3.6757
1314079200 3.6714
1314087600 3.6711
1314096000 3.6731
1314100800 3.6725
1314109200 3.6706
1314117600 3.6708
1314122400 3.6704
1314130800 3.6715
1314139200 3.6714
1314144000 3.6701
1314152400 3.6702
1314160800 3.6702
1314165600 3.6706
1314174000 3.6716
1314182400 3.6706
1314187200 3.6709
1314195600 3.6700
1314204000 3.6706
1314208800 3.6709
1314217200 3.6721
1314225600 3.6703
1314230400 3.6705
1314238800 3.6703
1314247200 3.6743
1314252000 3.6734
1314260400 3.6727
1314268800 3.6714
1314273600 3.6704
1314282000 3.6703
1314290400 3.6693
1314295200 3.6694
1314303600 3.6695
1314312000 3.6693
1314316800 3.6686
1314325200 3.6686
1314333600 3.6684
1314338400 3.6706
1314346800 3.6691
1314355200 3.6705
1314360000 3.6699
1314368400 3.6717
1314376800 3.6718
1314381600 3.6725
1314390000 3.6721
1314398400 3.6684
1314403200 3.6693
1314411600 3.6696
1314420000 3.6691
1314424800 3.6833
1314433200 3.6830
1314441600 3.6833
1314446400 3.6841
1314454800 3.6829
1314463200 3.6679
1314468000 3.6679
1314476400 3.6681
1314484800 3.6678
1314489600 3.6680
1314498000 3.6681
1314506400 3.6690
1314511200 3.6689
1314519600 3.6697
1314528000 3.6700
1314532800 3.6688
1314541200 3.6697
1314549600 3.6689
1314554400 3.6695
1314562800 3.6679
1314571200 3.6685
1314576000 3.6689
1314584400 3.6686
1314592800 3.6684
1314597600 3.6679
1314606000 3.6676
1314614400 3.6678
1314619200 3.6683
1314627600 3.6695
1314636000 3.6698
1314640800 3.6722
1314649200 3.6691
1314657600 3.6704
1314662400 3.6704
1314670800 3.6708
1314679200 3.6705
1314684000 3.6664
1314692400 3.6636
1314700800 3.6639
1314705600 3.6650
1314714000 3.6648
1314722400 3.6645
1314727200 3.6636
1314735600 3.6653
1314744000 3.6637
1314748800 3.6647
1314757200 3.6797
1314765600 3.6794
1314770400 3.6770
1314778800 3.6780
1314787200 3.6774
1314792000 3.6777
1314800400 3.6768
1314808800 3.6777
1314813600 3.6761
1314822000 3.6780
1314830400 3.6764
1314835200 3.6776
1314843600 3.6762
1314852000 3.6779
1314856800 3.6770
1314865200 3.6776
1314873600 3.6772
1314878400 3.6766
1314886800 3.6763
1314895200 3.6767
1314900000 3.6775
1314908400 3.6773
1314916800 3.6773
1314921600 3.6786
1314930000 3.6786
1314938400 3.6788
1314943200 3.6785
1314951600 3.6788
1314960000 3.6685
1314964800 3.6645
1314973200 3.6640
1314981600 3.6636
1314986400 3.6640
1314994800 3.6647
1315003200 3.6646
1315008000 3.6647
1315016400 3.6641
1315024800 3.6645
1315029600 3.6646
1315038000 3.6640
1315046400 3.6646
1315051200 3.6637
1315059600 3.6641
1315068000 3.6640
1315072800 3.6642
1315081200 3.6639
1315089600 3.6672
1315094400 3.6640
1315102800 3.6635
1315111200 3.6639
1315116000 3.6641
1315124400 3.6640
1315132800 3.6643
1315137600 3.6640
1315146000 3.6638
1315154400 3.6637
1315159200 3.6646
1315167600 3.6647
1315176000 3.6647
1315180800 3.6646
1315189200 3.6645
1315197600 3.6638
1315202400 3.6638
1315210800 3.6638
1315219200 3.6641
1315224000 3.6647
1315232400 3.6649
1315240800 3.6651
1315245600 3.6653
1315254000 3.6652
1315262400 3.6662
1315267200 3.6660
1315275600 3.6665
1315284000 3.6661
1315288800 3.6657
1315297200 3.6659
1315305600 3.6658
1315310400 3.6658
1315318800 3.6653
1315327200 3.6660
1315332000 3.6657
1315340400 3.6655
1315348800 3.6645
1315353600 3.6644
1315362000 3.6647
1315370400 3.6642
1315375200 3.6639
1315383600 3.6638
1315392000 3.6641
1315396800 3.6645
1315405200 3.6642
1315413600 3.6630
1315418400 3.6640
1315426800 3.6638
1315435200 3.6725
1315440000 3.6653
1315448400 3.6684
1315456800 3.6690
1315461600 3.6660
1315470000 3.6663
1315478400 3.6654
1315483200 3.6653
1315491600 3.6655
1315500000 3.6646
1315504800 3.6649
1315513200 3.6652
1315521600 3.6660
1315526400 3.6657
1315534800 3.6656
1315543200 3.6650
1315548000 3.6656
1315556400 3.6654
1315564800 3.6665
1315569600 3.6717
1315578000 3.6711
1315586400 3.6708
1315591200 3.6721
1315599600 3.6736
1315608000 3.6753
1315612800 3.6739
1315621200 3.6733
1315629600 3.6728
1315634400 3.6716
1315642800 3.6714
1315651200 3.6727
1315656000 3.6713
1315664400 3.6718
1315672800 3.6722
1315677600 3.6724
1315686000 3.6712
1315694400 3.6714
1315699200 3.6717
1315707600 3.6717
1315716000 3.6715
1315720800 3.6713
1315729200 3.6717
1315737600 3.6721
1315742400 3.6726
1315750800 3.6717
1315759200 3.6728
1315764000 3.6699
1315772400 3.6687
1315780800 3.6732
1315785600 3.6714
1315794000 3.6716
1315802400 3.6712
1315807200 3.6706
1315815600 3.6710
1315824000 3.6720
1315828800 3.6721
1315837200 3.6735
1315845600 3.6719
1315850400 3.6721
1315858800 3.6719
1315867200 3.6714
1315872000 3.6707
1315880400 3.6710
1315888800 3.6709
1315893600 3.6713
1315902000 3.6717
1315910400 3.6721
1315915200 3.6711
1315923600 3.6707
1315932000 3.6707
1315936800 3.6719
1315945200 3.6757
1315953600 3.6750
1315958400 3.6764
1315966800 3.6755
1315975200 3.6772
1315980000 3.6750
1315988400 3.6744
1315996800 3.6718
1316001600 3.6747
1316010000 3.6741
1316018400 3.6742
1316023200 3.6740
1316031600 3.6737
1316040000 3.6737
1316044800 3.6742
1316053200 3.6748
1316061600 3.6770
1316066400 3.6770
1316074800 3.6785
1316083200 3.6769
1316088000 3.6795
1316096400 3.6743
1316104800 3.6806
1316109600 3.6802
1316118000 3.6750
1316126400 3.6799
1316131200 3.6756
1316139600 3.6755
1316148000 3.6766
1316152800 3.6754
1316161200 3.6745
1316169600 3.6744
1316174400 3.6750
1316182800 3.6793
1316191200 3.6744
1316196000 3.6730
1316204400 3.6758
1316212800 3.6791
1316217600 3.6799
1316226000 3.6795
1316234400 3.6786
1316239200 3.6789
1316247600 3.6791
1316256000 3.6785
1316260800 3.6737
1316269200 3.6728
1316277600 3.6721
1316282400 3.6720
1316290800 3.6743
1316299200 3.6739
1316304000 3.6735
1316312400 3.6737
1316320800 3.6748
1316325600 3.6759
1316334000 3.6767
1316342400 3.6768
1316347200 3.6761
1316355600 3.6763
1316364000 3.6766
1316368800 3.6747
1316377200 3.6747
1316385600 3.6743
1316390400 3.6754
1316398800 3.6733
1316407200 3.6741
1316412000 3.6741
1316420400 3.6744
1316428800 3.6741
1316433600 3.6745
1316442000 3.6746
1316450400 3.6740
1316455200 3.6746
1316463600 3.6750
1316472000 3.6746
1316476800 3.6762
1316485200 3.6752
1316493600 3.6754
1316498400 3.6774
1316506800 3.6766
1316515200 3.6752
1316520000 3.6756
1316528400 3.6753
1316536800 3.6750
1316541600 3.6740
1316550000 3.6751
1316558400 3.6742
1316563200 3.6748
1316571600 3.6736
1316580000 3.6759
1316584800 3.6749
1316593200 3.6747
1316601600 3.6738
1316606400 3.6744
1316614800 3.6752
1316623200 3.6744
1316628000 3.6760
1316636400 3.6766
1316644800 3.6764
1316649600 3.6768
1316658000 3.6757
1316666400 3.6753
1316671200 3.6761
1316679600 3.6799
1316688000 3.6791
1316692800 3.6785
1316701200 3.6799
1316709600 3.6802
1316714400 3.6800
1316722800 3.6810
1316731200 3.6805
1316736000 3.6827
1316744400 3.6813
1316752800 3.6811
1316757600 3.6836
1316766000 3.6796
1316774400 3.6798
1316779200 3.6792
1316787600 3.6799
1316796000 3.6809
1316800800 3.6803
1316809200 3.6818
1316817600 3.6798
1316822400 3.6821
1316830800 3.6814
1316839200 3.6800
1316844000 3.6795
1316852400 3.6804
1316860800 3.6807
1316865600 3.6802
1316874000 3.6800
1316882400 3.6797
1316887200 3.6792
1316895600 3.6802
1316904000 3.6788
1316908800 3.6785
1316917200 3.6785
1316925600 3.6794
1316930400 3.6797
1316938800 3.6806
1316947200 3.6781
1316952000 3.6813
1316960400 3.6810
1316968800 3.6799
1316973600 3.6799
1316982000 3.6795
1316990400 3.6792
1316995200 3.6801
1317003600 3.6795
1317012000 3.6803
1317016800 3.6802
1317025200 3.6810
1317033600 3.6798
1317038400 3.6791
1317046800 3.6809
1317055200 3.6803
1317060000 3.6803
1317068400 3.6807
1317076800 3.6800
1317081600 3.6807
1317090000 3.6808
1317098400 3.6794
1317103200 3.6802
1317111600 3.6805
1317120000 3.6817
1317124800 3.6811
1317133200 3.6806
1317141600 3.6817
1317146400 3.6810
1317154800 3.6803
1317163200 3.6795
1317168000 3.6804
1317176400 3.6796
1317184800 3.6820
1317189600 3.6803
1317198000 3.6814
1317206400 3.6810
1317211200 3.6818
1317219600 3.6818
1317228000 3.6833
1317232800 3.6805
1317241200 3.6802
1317249600 3.6804
1317254400 3.6818
1317262800 3.6817
1317271200 3.6851
1317276000 3.6828
1317284400 3.6801
1317292800 3.6802
1317297600 3.6828
1317306000 3.6819
1317314400 3.6826
1317319200 3.6809
1317327600 3.7017
1317336000 3.6854
1317340800 3.6857
1317349200 3.6868
1317357600 3.6889
1317362400 3.6796
1317370800 3.6805
1317379200 3.6802
1317384000 3.6894
1317392400 3.6800
1317400800 3.6803
1317405600 3.6791
1317414000 3.6785
1317422400 3.6779
1317427200 3.6782
1317435600 3.6790
1317444000 3.6780
1317448800 3.6832
1317457200 3.6768
1317465600 3.6782
1317470400 3.6782
1317478800 3.6784
1317487200 3.6787
1317492000 3.6782
1317500400 3.6790
1317508800 3.6782
1317513600 3.6779
1317522000 3.6777
1317530400 3.6787
1317535200 3.6774
1317543600 3.6794
1317552000 3.6775
1317556800 3.6779
1317565200 3.6777
1317573600 3.6770
1317578400 3.6780
1317586800 3.6764
1317595200 3.6768
1317600000 3.6769
1317608400 3.6765
1317616800 3.6764
1317621600 3.6764
1317630000 3.6763
1317638400 3.6760
1317643200 3.6763
1317651600 3.6771
1317660000 3.6760
1317664800 3.6760
1317673200 3.6761
1317681600 3.6759
1317686400 3.7027
1317694800 3.6981
1317703200 3.6810
1317708000 3.6756
1317716400 3.6752
1317724800 3.6752
1317729600 3.6772
1317738000 3.6767
1317746400 3.6763
1317751200 3.6785
1317759600 3.6774
1317768000 3.6770
1317772800 3.6764
1317781200 3.6765
1317789600 3.6761
1317794400 3.6771
1317802800 3.6755
1317811200 3.6751
1317816000 3.6771
1317824400 3.6761
1317832800 3.6765
1317837600 3.6749
1317846000 3.6777
1317854400 3.6762
1317859200 3.6762
1317867600 3.6762
1317876000 3.6756
1317880800 3.6778
1317889200 3.6772
1317897600 3.6772
1317902400 3.6771
1317910800 3.6789
1317919200 3.6778
1317924000 3.6768
1317932400 3.6761
1317940800 3.6766
1317945600 3.6761
1317954000 3.6761
1317962400 3.6768
1317967200 3.6764
1317975600 3.6766
1317984000 3.6750
1317988800 3.6784
1317997200 3.6757
1318005600 3.6770
1318010400 3.6776
1318018800 3.6771
1318027200 3.6778
1318032000 3.6779
1318040400 3.6773
1318048800 3.6776
1318053600 3.6763
1318062000 3.6768
1318070400 3.6752
1318075200 3.6766
1318083600 3.6772
1318092000 3.6789
1318096800 3.6772
1318105200 3.6783
1318113600 3.6779
1318118400 3.6849
1318126800 3.6786
1318135200 3.6788
1318140000 3.6781
1318148400 3.6763
1318156800 3.6778
1318161600 3.6784
1318170000 3.6781
1318178400 3.6795
1318183200 3.6784
1318191600 3.6794
1318200000 3.6787
1318204800 3.6796
1318213200 3.6787
1318221600 3.6789
1318226400 3.6787
1318234800 3.6803
1318243200 3.6799
1318248000 3.6804
1318256400 3.6803
1318264800 3.6806
1318269600 3.6792
1318278000 3.6806
1318286400 3.6799
1318291200 3.6797
1318299600 3.6791
1318308000 3.6801
1318312800 3.6790
1318321200 3.6786
1318329600 3.6804
1318334400 3.6786
1318342800 3.6783
1318351200 3.6792
1318356000 3.6788
1318364400 3.6796
1318372800 3.6778
1318377600 3.6797
1318386000 3.6762
1318394400 3.6759
1318399200 3.6759
1318407600 3.6742
1318416000 3.6724
1318420800 3.6730
1318429200 3.6728
1318437600 3.6741
1318442400 3.6736
1318450800 3.6738
1318459200 3.6723
1318464000 3.6719
1318472400 3.6719
1318480800 3.6725
1318485600 3.6729
1318494000 3.6781
1318502400 3.6784
1318507200 3.6789
1318515600 3.6795
1318524000 3.6802
1318528800 3.6801
1318537200 3.6767
1318545600 3.6765
1318550400 3.6851
1318558800 3.6833
1318567200 3.6766
1318572000 3.6764
1318580400 3.6759
1318588800 3.6756
1318593600 3.6750
1318602000 3.6750
1318610400 3.6745
1318615200 3.6740
1318623600 3.6770
1318632000 3.6738
1318636800 3.6753
1318645200 3.6745
1318653600 3.6746
1318658400 3.6739
1318666800 3.6756
1318675200 3.6733
1318680000 3.6789
1318688400 3.6731
1318696800 3.6737
1318701600 3.6732
1318710000 3.6740
1318718400 3.6736
1318723200 3.6742
1318731600 3.6743
1318740000 3.6753
1318744800 3.6736
1318753200 3.6744
1318761600 3.6742
1318766400 3.6743
1318774800 3.6740
1318783200 3.6768
1318788000 3.6739
1318796400 3.6740
1318804800 3.6737
1318809600 3.6739
1318818000 3.6736
1318826400 3.6749
1318831200 3.6736
1318839600 3.6739
1318848000 3.6732
1318852800 3.6742
1318861200 3.6743
1318869600 3.6744
1318874400 3.6741
1318882800 3.6743
1318891200 3.6751
1318896000 3.6745
1318904400 3.6746
1318912800 3.6749
1318917600 3.6742
1318926000 3.6811
1318934400 3.6752
1318939200 3.6738
1318947600 3.6737
1318956000 3.6742
1318960800 3.6732
1318969200 3.6735
1318977600 3.6742
1318982400 3.6710
1318990800 3.6705
1318999200 3.6705
1319004000 3.6701
1319012400 3.6749
1319020800 3.6725
1319025600 3.6746
1319034000 3.6744
1319042400 3.6755
1319047200 3.6749
1319055600 3.6765
1319064000 3.6772
1319068800 3.6790
1319077200 3.6791
1319085600 3.6778
1319090400 3.6773
1319098800 3.6774
1319107200 3.6775
1319112000 3.6780
1319120400 3.6781
1319128800 3.6790
1319133600 3.6786
1319142000 3.6783
1319150400 3.6759
1319155200 3.6767
1319163600 3.6755
1319172000 3.6773
1319176800 3.6756
1319185200 3.6768
1319193600 3.6775
1319198400 3.6766
1319206800 3.6783
1319215200 3.6771
1319220000 3.6774
1319228400 3.6752
1319236800 3.6766
1319241600 3.6793
1319250000 3.6774
1319258400 3.6780
1319263200 3.6772
1319271600 3.6773
1319280000 3.6769
1319284800 3.6770
1319293200 3.6761
1319301600 3.6776
1319306400 3.6767
1319314800 3.6781
1319323200 3.6765
1319328000 3.6781
1319336400 3.6774
1319344800 3.6779
1319349600 3.6773
1319358000 3.6793
1319366400 3.6775
1319371200 3.6774
1319379600 3.6782
1319388000 3.6783
1319392800 3.6781
1319401200 3.6786
1319409600 3.6785
1319414400 3.6781
1319422800 3.6782
1319431200 3.6792
1319436000 3.6777
1319444400 3.6783
1319452800 3.6787
1319457600 3.6794
1319466000 3.6791
1319474400 3.6798
1319479200 3.6796
1319487600 3.6812
1319496000 3.6785
1319500800 3.6777
1319509200 3.6775
1319517600 3.6779
1319522400 3.6835
1319530800 3.6784
1319539200 3.6796
1319544000 3.6796
1319552400 3.6799
1319560800 3.6806
1319565600 3.6792
1319574000 3.6800
1319582400 3.6798
1319587200 3.6807
1319595600 3.6819
1319604000 3.6812
1319608800 3.6806
1319617200 3.6812
1319625600 3.6805
1319630400 3.6805
1319638800 3.6870
1319647200 3.6805
1319652000 3.6808
1319660400 3.6806
1319668800 3.6788
1319673600 3.6801
1319682000 3.6807
1319690400 3.6817
1319695200 3.6829
1319703600 3.6819
1319712000 3.6808
1319716800 3.6829
1319725200 3.6822
1319733600 3.6833
1319738400 3.6820
1319746800 3.6698
1319755200 3.6808
1319760000 3.6841
1319768400 3.6844
1319776800 3.6833
1319781600 3.6823
1319790000 3.6839
1319798400 3.6826
1319803200 3.6828
1319811600 3.6833
1319820000 3.6835
1319824800 3.6838
1319833200 3.6864
1319841600 3.6864
1319846400 3.6867
1319854800 3.6852
1319863200 3.6860
1319868000 3.6870
1319876400 3.6874
1319884800 3.6860
1319889600 3.6863
1319898000 3.6872
1319906400 3.6870
1319911200 3.6872
1319919600 3.6881
1319928000 3.6867
1319932800 3.6873
1319938800 3.6874
1319941200 3.6871
1319949600 3.6882
1319954400 3.6875
1319962800 3.6871
1319971200 3.6869
1319976000 3.6868
1319984400 3.6866
1319992800 3.6868
1319997600 3.6867
1320006000 3.6881
1320014400 3.6863
1320019200 3.6878
1320027600 3.6872
1320036000 3.6875
1320040800 3.6884
1320049200 3.6879
1320057600 3.6841
1320062400 3.6848
1320070800 3.6865
1320079200 3.6837
1320084000 3.6694
1320092400 3.6838
1320100800 3.6830
1320105600 3.6855
1320114000 3.6833
1320122400 3.6832
1320127200 3.6827
1320135600 3.6833
1320144000 3.6835
1320148800 3.6853
1320157200 3.6853
1320165600 3.6857
1320170400 3.6848
1320178800 3.6844
1320187200 3.6831
1320192000 3.6834
1320200400 3.6829
1320208800 3.6833
1320213600 3.6697
1320222000 3.6875
1320230400 3.6861
1320235200 3.6864
1320243600 3.6869
1320252000 3.6873
1320256800 3.6864
1320265200 3.6868
1320273600 3.6872
1320278400 3.6877
1320286800 3.6871
1320295200 3.6784
1320300000 3.6782
1320308400 3.6787
1320316800 3.6788
1320321600 3.6810
1320330000 3.6792
1320338400 3.6803
1320343200 3.6802
1320351600 3.6859
1320360000 3.6793
1320364800 3.6795
1320373200 3.6780
1320381600 3.6786
1320386400 3.6784
1320394800 3.6790
1320403200 3.6797
1320408000 3.6818
1320416400 3.6825
1320424800 3.6797
1320429600 3.6821
1320438000 3.6804
1320446400 3.6791
1320451200 3.6802
1320459600 3.6967
1320468000 3.6975
1320472800 3.6977
1320481200 3.6976
1320489600 3.6978
1320494400 3.6800
1320502800 3.6801
1320511200 3.6800
1320516000 3.6801
1320524400 3.6806
1320532800 3.6816
1320537600 3.6802
1320546000 3.6797
1320554400 3.6802
1320559200 3.6798
1320567600 3.6803
1320576000 3.6802
1320580800 3.6801
1320589200 3.6797
1320597600 3.6797
1320602400 3.6792
1320610800 3.6792
1320619200 3.6792
1320624000 3.6788
1320632400 3.6795
1320640800 3.6787
1320645600 3.6793
1320654000 3.6793
1320662400 3.6810
1320667200 3.6796
1320675600 3.6793
1320684000 3.6803
1320688800 3.6802
1320697200 3.6810
1320705600 3.6809
1320710400 3.6807
1320718800 3.6805
1320727200 3.6802
1320732000 3.6803
1320740400 3.6810
1320748800 3.6816
1320753600 3.6812
1320762000 3.6815
1320770400 3.6840
1320775200 3.6819
1320783600 3.6818
1320792000 3.6836
1320796800 3.6817
1320805200 3.6820
1320813600 3.6824
1320818400 3.6855
1320826800 3.6829
1320835200 3.6809
1320840000 3.6814
1320848400 3.6824
1320856800 3.6826
1320861600 3.6831
1320870000 3.6816
1320878400 3.6821
1320883200 3.6825
1320891600 3.6827
1320900000 3.6826
1320904800 3.6816
1320913200 3.6821
1320921600 3.6818
1320926400 3.6824
1320934800 3.6821
1320943200 3.6823
1320948000 3.6825
1320956400 3.6824
1320964800 3.6820
1320969600 3.6829
1320978000 3.6825
1320986400 3.6824
1320991200 3.6824
1320999600 3.6827
1321008000 3.6823
1321012800 3.6865
1321021200 3.6859
1321029600 3.6834
1321034400 3.6841
1321042800 3.6885
1321051200 3.6884
1321056000 3.6888
1321064400 3.6885
1321072800 3.6883
1321077600 3.6881
1321086000 3.6884
1321094400 3.6948
1321099200 3.6876
1321107600 3.6880
1321116000 3.6872
1321120800 3.6865
1321129200 3.6861
1321137600 3.6864
1321142400 3.6568
1321150800 3.6567
1321159200 3.6861
1321164000 3.6851
1321172400 3.6850
1321180800 3.6770
1321185600 3.6772
1321194000 3.6776
1321202400 3.6776
1321207200 3.6775
1321215600 3.6784
1321224000 3.6777
1321228800 3.6786
1321237200 3.6778
1321245600 3.6868
1321250400 3.6868
1321258800 3.6888
1321267200 3.6872
1321272000 3.6869
1321280400 3.6870
1321288800 3.6877
1321293600 3.6872
1321302000 3.6878
1321310400 3.6880
1321315200 3.6912
1321323600 3.6880
1321332000 3.6887
1321336800 3.6880
1321345200 3.6944
1321353600 3.6962
1321358400 3.6975
1321366800 3.6958
1321375200 3.6885
1321380000 3.6882
1321388400 3.6940
1321396800 3.6933
1321401600 3.7019
1321410000 3.7018
1321418400 3.7042
1321423200 3.7050
1321431600 3.7035
1321440000 3.7030
1321444800 3.7013
1321453200 3.7011
1321461600 3.7023
1321466400 3.7009
1321474800 3.7018
1321483200 3.7057
1321488000 3.7021
1321496400 3.6924
1321504800 3.6934
1321509600 3.6917
1321518000 3.6933
1321526400 3.6921
1321531200 3.6931
1321539600 3.6930
1321548000 3.6926
1321552800 3.6934
1321561200 3.6925
1321569600 3.6918
1321574400 3.6919
1321582800 3.6922
1321591200 3.6920
1321596000 3.6923
1321604400 3.6923
1321612800 3.6917
1321617600 3.6916
1321626000 3.6922
1321634400 3.6932
1321639200 3.6914
1321647600 3.6923
1321656000 3.6917
1321660800 3.6920
1321669200 3.6923
1321677600 3.6925
1321682400 3.6915
1321690800 3.6922
1321699200 3.6913
1321704000 3.6889
1321712400 3.6910
1321720800 3.6909
1321725600 3.6918
1321734000 3.6972
1321742400 3.6905
1321747200 3.6907
1321755600 3.6907
1321764000 3.6904
1321768800 3.6918
1321777200 3.6910
1321785600 3.6908
1321790400 3.6924
1321798800 3.6903
1321807200 3.6892
1321812000 3.6906
1321820400 3.6909
1321828800 3.6896
1321833600 3.6897
1321842000 3.6895
1321850400 3.6896
1321855200 3.6897
1321863600 3.6912
1321872000 3.6906
1321876800 3.6905
1321885200 3.6912
1321893600 3.6905
1321898400 3.6913
1321906800 3.6921
1321915200 3.6912
1321920000 3.6921
1321928400 3.6917
1321936800 3.6918
1321941600 3.6913
1321950000 3.6915
1321958400 3.6915
1321963200 3.6921
1321971600 3.6919
1321980000 3.6909
1321984800 3.6913
1321993200 3.6914
1322001600 3.6906
1322006400 3.6912
1322014800 3.6914
1322023200 3.6912
1322028000 3.6901
1322036400 3.6921
1322044800 3.6913
1322049600 3.6945
1322058000 3.6932
1322066400 3.6920
1322071200 3.6899
1322079600 3.6900
1322088000 3.6902
1322092800 3.6913
1322101200 3.6912
1322109600 3.6911
1322114400 3.6909
1322122800 3.6918
1322131200 3.6896
1322136000 3.6896
1322144400 3.6905
1322152800 3.6921
1322157600 3.6915
1322166000 3.6920
1322174400 3.6906
1322179200 3.6910
1322187600 3.6914
1322196000 3.6916
1322200800 3.6903
1322209200 3.6956
1322217600 3.6908
1322222400 3.6916
1322230800 3.6905
1322239200 3.6918
1322244000 3.6888
1322252400 3.6913
1322260800 3.6905
1322265600 3.6920
1322274000 3.6909
1322282400 3.6918
1322287200 3.6915
1322295600 3.6917
1322304000 3.6915
1322308800 3.6920
1322317200 3.6906
1322325600 3.6905
1322330400 3.6911
1322338800 3.6914
1322347200 3.6917
1322352000 3.6918
1322360400 3.6923
1322368800 3.6924
1322373600 3.6932
1322382000 3.6925
1322390400 3.6932
1322395200 3.6937
1322403600 3.6932
1322412000 3.6936
1322416800 3.6927
1322425200 3.6928
1322433600 3.6930
1322438400 3.6934
1322446800 3.6925
1322455200 3.6934
1322460000 3.6928
1322468400 3.6933
1322476800 3.6921
1322481600 3.6933
1322490000 3.6930
1322498400 3.6932
1322503200 3.6932
1322511600 3.6939
1322520000 3.6969
1322524800 3.6940
1322533200 3.6937
1322541600 3.6948
1322546400 3.6932
1322554800 3.6949
1322563200 3.6939
1322568000 3.6945
1322576400 3.6917
1322584800 3.6948
1322589600 3.7020
1322598000 3.6926
1322606400 3.6906
1322611200 3.6897
1322619600 3.6899
1322628000 3.6918
1322632800 3.6912
1322641200 3.6921
1322649600 3.6950
1322654400 3.6941
1322662800 3.6947
1322671200 3.6949
1322676000 3.6911
1322684400 3.6943
1322692800 3.6934
1322697600 3.6927
1322706000 3.6930
1322714400 3.6939
1322719200 3.6933
1322727600 3.6933
1322736000 3.6933
1322740800 3.6970
1322749200 3.6941
1322757600 3.6928
1322762400 3.6925
1322770800 3.6931
1322779200 3.6924
1322784000 3.6931
1322792400 3.6921
1322800800 3.6929
1322805600 3.6926
1322814000 3.6930
1322822400 3.6922
1322827200 3.6924
1322835600 3.6931
1322844000 3.6939
1322848800 3.6926
1322857200 3.6924
1322865600 3.6920
1322870400 3.6922
1322878800 3.6925
1322887200 3.6929
1322892000 3.6922
1322900400 3.6926
1322908800 3.6923
1322913600 3.6933
1322922000 3.6921
1322930400 3.6928
1322935200 3.6920
1322943600 3.6931
1322952000 3.6929
1322956800 3.6927
1322965200 3.6910
1322973600 3.6930
1322978400 3.6916
1322986800 3.6916
1322995200 3.6920
1323000000 3.6931
1323008400 3.6926
1323016800 3.6931
1323021600 3.6924
1323030000 3.6925
1323038400 3.6922
1323043200 3.6925
1323051600 3.6924
1323060000 3.6926
1323064800 3.6921
1323073200 3.6931
1323081600 3.6888
1323086400 3.6888
1323094800 3.6888
1323103200 3.6891
1323108000 3.6761
1323116400 3.6898
1323124800 3.6898
1323129600 3.6901
1323138000 3.6939
1323146400 3.6938
1323151200 3.6904
1323159600 3.6915
1323168000 3.6919
1323172800 3.6940
1323181200 3.6915
1323189600 3.6913
1323194400 3.6908
1323202800 3.6912
1323211200 3.6921
1323216000 3.6918
1323224400 3.6920
1323232800 3.6917
1323237600 3.6917
1323246000 3.6969
1323254400 3.6945
1323259200 3.6934
1323267600 3.6944
1323276000 3.6945
1323280800 3.6946
1323289200 3.6942
1323297600 3.6941
1323302400 3.6941
1323310800 3.7538
1323319200 3.6943
1323324000 3.6920
1323332400 3.6926
1323340800 3.6937
1323345600 3.6925
1323354000 3.6921
1323362400 3.6919
1323367200 3.6925
1323375600 3.6931
1323384000 3.6923
1323388800 3.6918
1323397200 3.6911
1323405600 3.6933
1323410400 3.6915
1323418800 3.6911
1323427200 3.6910
1323432000 3.6940
1323440400 3.6924
1323448800 3.6925
1323453600 3.6922
1323462000 3.6908
1323470400 3.6911
1323475200 3.6923
1323483600 3.6910
1323492000 3.6926
1323496800 3.6929
1323505200 3.6923
1323513600 3.6923
1323518400 3.6931
1323526800 3.6931
1323535200 3.6933
1323540000 3.6922
1323548400 3.6927
1323556800 3.6918
1323561600 3.6930
1323570000 3.6925
1323578400 3.6922
1323583200 3.6924
1323591600 3.6918
1323600000 3.6918
1323604800 3.6922
1323613200 3.6924
1323621600 3.6926
1323626400 3.6925
1323634800 3.6926
1323643200 3.6926
1323648000 3.6928
1323656400 3.6924
1323664800 3.6913
1323669600 3.6922
1323678000 3.6926
1323686400 3.6897
1323691200 3.6893
1323699600 3.6892
1323708000 3.6893
1323712800 3.6904
1323721200 3.6909
1323729600 3.6902
1323734400 3.6902
1323742800 3.6892
1323751200 3.6895
1323756000 3.6892
1323764400 3.6905
1323772800 3.6898
1323777600 3.6889
1323786000 3.6869
1323794400 3.6869
1323799200 3.6866
1323807600 3.6867
1323816000 3.6865
1323820800 3.6866
1323829200 3.6864
1323837600 3.6867
1323842400 3.6877
1323850800 3.6881
1323859200 3.6884
1323864000 3.6885
1323872400 3.6918
1323880800 3.6903
1323885600 3.6905
1323894000 3.6897
1323902400 3.6894
1323907200 3.6907
1323915600 3.6839
1323924000 3.6892
1323928800 3.6892
1323937200 3.6906
1323945600 3.6923
1323950400 3.6907
1323958800 3.6912
1323967200 3.6904
1323972000 3.6900
1323980400 3.6903
1323988800 3.6901
1323993600 3.6908
1324002000 3.6904
1324010400 3.6904
1324015200 3.6901
1324023600 3.6903
1324032000 3.6906
1324036800 3.6906
1324045200 3.6920
1324053600 3.6908
1324058400 3.6905
1324066800 3.6903
1324075200 3.6903
1324080000 3.6902
1324088400 3.6903
1324096800 3.6905
1324101600 3.6904
1324110000 3.6904
1324118400 3.6911
1324123200 3.6906
1324131600 3.6906
1324140000 3.6914
1324144800 3.6912
1324153200 3.6916
1324161600 3.6913
1324166400 3.6914
1324174800 3.6912
1324183200 3.6914
1324188000 3.6914
1324196400 3.6912
1324204800 3.6903
1324209600 3.6914
1324218000 3.6914
1324226400 3.6921
1324231200 3.6892
1324239600 3.6902
1324248000 3.6899
1324252800 3.6909
1324261200 3.6914
1324269600 3.6926
1324274400 3.6741
1324282800 3.6737
1324291200 3.6738
1324296000 3.6741
1324304400 3.6740
1324312800 3.6737
1324317600 3.6735
1324326000 3.6737
1324334400 3.6738
1324339200 3.6752
1324347600 3.6743
1324356000 3.6747
1324360800 3.6740
1324369200 3.6746
1324377600 3.6742
1324382400 3.6749
1324390800 3.6746
1324399200 3.6752
1324404000 3.6736
1324412400 3.6741
1324420800 3.6727
1324425600 3.6732
1324434000 3.6732
1324442400 3.6667
1324447200 3.6664
1324455600 3.6651
1324464000 3.6656
1324468800 3.6656
1324477200 3.6657
1324485600 3.6633
1324490400 3.6639
1324498800 3.6649
1324507200 3.6638
1324512000 3.6631
1324520400 3.6623
1324528800 3.6624
1324533600 3.6623
1324542000 3.6676
1324550400 3.6637
1324555200 3.6642
1324563600 3.6633
1324572000 3.6643
1324576800 3.6553
1324585200 3.6548
1324593600 3.6573
1324598400 3.6553
1324606800 3.6553
1324615200 3.6572
1324620000 3.6535
1324628400 3.6546
1324636800 3.6467
1324641600 3.6491
1324650000 3.6495
1324658400 3.6481
1324663200 3.6492
1324671600 3.6502
1324680000 3.6500
1324684800 3.6500
1324693200 3.6506
1324701600 3.6499
1324706400 3.6498
1324714800 3.6500
1324723200 3.6487
1324728000 3.6490
1324736400 3.6486
1324744800 3.6494
1324749600 3.6496
1324758000 3.6497
1324766400 3.7174
1324771200 3.7193
1324779600 3.7154
1324788000 3.6702
1324792800 3.6600
1324801200 3.6520
1324809600 3.6515
1324814400 3.6520
1324822800 3.6515
1324831200 3.6527
1324836000 3.6524
1324844400 3.6524
1324852800 3.6524
1324857600 3.6525
1324866000 3.6522
1324874400 3.6522
1324879200 3.6539
1324887600 3.6529
1324896000 3.6524
1324900800 3.6522
1324909200 3.6523
1324917600 3.6528
1324922400 3.6523
1324930800 3.6521
1324939200 3.6523
1324944000 3.6515
1324952400 3.6523
1324960800 3.6524
1324965600 3.6534
1324974000 3.6523
1324982400 3.6573
1324987200 3.6561
1324995600 3.6556
1325004000 3.6551
1325008800 3.6560
1325017200 3.6563
1325025600 3.6556
1325030400 3.6558
1325038800 3.6551
1325047200 3.6555
1325052000 3.6550
1325060400 3.6549
1325068800 3.6540
1325073600 3.6558
1325082000 3.6548
1325090400 3.6520
1325095200 3.6530
1325103600 3.6519
1325112000 3.6514
1325116800 3.6521
1325125200 3.6517
1325133600 3.6520
1325138400 3.6517
1325146800 3.6520
1325155200 3.6516
1325160000 3.6501
1325168400 3.6495
1325176800 3.6578
1325181600 3.6499
1325190000 3.6506
1325198400 3.6501
1325203200 3.6499
1325211600 3.6530
1325220000 3.6534
1325224800 3.6541
1325233200 3.6541
1325241600 3.6536
1325246400 3.6533
1325254800 3.6529
1325263200 3.6522
1325268000 3.6574
1325276400 3.6581
1325284800 3.6565
1325289600 3.6573
1325298000 3.6573
1325306400 3.6567
1325311200 3.6562
1325319600 3.6564
1325328000 3.6564
1325332800 3.6560
1325341200 3.6565
1325349600 3.6565
1325354400 3.6577
1325362800 3.6573
1325371200 3.6570
1325376000 3.6574
1325384400 3.6569
1325392800 3.6573
1325397600 3.6570
1325406000 3.6575
1325414400 3.6564
1325419200 3.6566
1325427600 3.6563
1325436000 3.6571
1325440800 3.6582
1325449200 3.6584
1325457600 3.6531
1325462400 3.6535
1325470800 3.6534
1325479200 3.6535
1325484000 3.6537
1325492400 3.6532
1325500800 3.6523
1325505600 3.6526
1325514000 3.6489
1325522400 3.6492
1325527200 3.6491
1325535600 3.6497
1325544000 3.6503
1325548800 3.6493
1325557200 3.6502
1325565600 3.6497
1325570400 3.6485
1325578800 3.6492
1325587200 3.6492
1325592000 3.6500
1325600400 3.6515
1325608800 3.6507
1325613600 3.6517
1325622000 3.6557
1325630400 3.6552
1325635200 3.6560
1325643600 3.6594
1325652000 3.6625
1325656800 3.6542
1325665200 3.6548
1325673600 3.6562
1325678400 3.6555
1325686800 3.6557
1325695200 3.6552
1325700000 3.6554
1325708400 3.6555
1325716800 3.6559
1325721600 3.6555
1325730000 3.6536
1325738400 3.6540
1325743200 3.6540
1325751600 3.6545
1325760000 3.6542
1325764800 3.6541
1325773200 3.6528
1325781600 3.6546
1325786400 3.6535
1325794800 3.6533
1325803200 3.6531
1325808000 3.6540
1325816400 3.6531
1325824800 3.6526
1325829600 3.6528
1325838000 3.6529
1325846400 3.6531
1325851200 3.6533
1325859600 3.6525
1325868000 3.6536
1325872800 3.6524
1325881200 3.6532
1325889600 3.6594
1325894400 3.6596
1325902800 3.6596
1325911200 3.6595
1325916000 3.6602
1325924400 3.6602
1325932800 3.6595
1325937600 3.6607
1325946000 3.6600
1325954400 3.6599
1325959200 3.6592
1325967600 3.6593
1325976000 3.6583
1325980800 3.6586
1325989200 3.6590
1325997600 3.6599
1326002400 3.6597
1326010800 3.6596
1326019200 3.6612
1326024000 3.6594
1326032400 3.6614
1326040800 3.6606
1326045600 3.6593
1326054000 3.6599
1326062400 3.6592
1326067200 3.6601
1326075600 3.6600
1326084000 3.6601
1326088800 3.6575
1326097200 3.6575
1326105600 3.6583
1326110400 3.6588
1326118800 3.6593
1326127200 3.6612
1326132000 3.6595
1326140400 3.6604
1326148800 3.6528
1326153600 3.6545
1326162000 3.6535
1326170400 3.6533
1326175200 3.6528
1326183600 3.6560
1326192000 3.6572
1326196800 3.6563
1326205200 3.6562
1326213600 3.6566
1326218400 3.6565
1326226800 3.6572
1326235200 3.6566
1326240000 3.6572
1326248400 3.6560
1326256800 3.6562
1326261600 3.6575
1326270000 3.6575
1326278400 3.6578
1326283200 3.6599
1326291600 3.6575
1326300000 3.6581
1326304800 3.6567
1326313200 3.6571
1326321600 3.6560
1326326400 3.6575
1326334800 3.6578
1326343200 3.6573
1326348000 3.6580
1326356400 3.6579
1326364800 3.6581
1326369600 3.6583
1326378000 3.6566
1326386400 3.6571
1326391200 3.6569
1326399600 3.6571
1326408000 3.6569
1326412800 3.6576
1326421200 3.6574
1326429600 3.6583
1326434400 3.6582
1326442800 3.6587
1326451200 3.6597
1326456000 3.6592
1326464400 3.6593
1326472800 3.6603
1326477600 3.6594
1326486000 3.6591
1326494400 3.6595
1326499200 3.6597
1326507600 3.6597
1326516000 3.6588
1326520800 3.6602
1326529200 3.6591
1326537600 3.6568
1326542400 3.6597
1326550800 3.6590
1326559200 3.6592
1326564000 3.6599
1326572400 3.6600
1326580800 3.6588
1326585600 3.6590
1326594000 3.6584
1326602400 3.6585
1326607200 3.6578
1326615600 3.6591
1326624000 3.6579
1326628800 3.6589
1326637200 3.6582
1326645600 3.6584
1326650400 3.6580
1326658800 3.6586
1326667200 3.6583
1326672000 3.6584
1326680400 3.6584
1326688800 3.6586
1326693600 3.6581
1326702000 3.6585
1326710400 3.6578
1326715200 3.6591
1326723600 3.6591
1326732000 3.6595
1326736800 3.6590
1326745200 3.6590
1326753600 3.6595
1326758400 3.6597
1326766800 3.6596
1326775200 3.6592
1326780000 3.6607
1326788400 3.6588
1326796800 3.6574
1326801600 3.6573
1326810000 3.6574
1326818400 3.6590
1326823200 3.6570
1326831600 3.6578
1326840000 3.6569
1326844800 3.6580
1326853200 3.6576
1326861600 3.6579
1326866400 3.6573
1326874800 3.6578
1326883200 3.6566
1326888000 3.6564
1326896400 3.6559
1326904800 3.6558
1326909600 3.6559
1326918000 3.6577
1326926400 3.6567
1326931200 3.6571
1326939600 3.6562
1326948000 3.6564
1326952800 3.6576
1326961200 3.6594
1326969600 3.6576
1326974400 3.6587
1326982800 3.6589
1326991200 3.6581
1326996000 3.6595
1327004400 3.6590
1327012800 3.6591
1327017600 3.6595
1327026000 3.6590
1327034400 3.6595
1327039200 3.6590
1327047600 3.6587
1327056000 3.6597
1327060800 3.6608
1327069200 3.6619
1327077600 3.6598
1327082400 3.6595
1327090800 3.6599
1327099200 3.6595
1327104000 3.6595
1327112400 3.6595
1327120800 3.6592
1327125600 3.6593
1327134000 3.6596
1327142400 3.6593
1327147200 3.6597
1327155600 3.6590
1327164000 3.6607
1327168800 3.6607
1327177200 3.6603
1327185600 3.6609
1327190400 3.6594
1327198800 3.6594
1327207200 3.6601
1327212000 3.6603
1327220400 3.6603
1327228800 3.6619
1327233600 3.6610
1327242000 3.6599
1327250400 3.6603
1327255200 3.6598
1327263600 3.6594
1327272000 3.6589
1327276800 3.6594
1327285200 3.6586
1327293600 3.6592
1327298400 3.6593
1327306800 3.6590
1327315200 3.6592
1327320000 3.6594
1327328400 3.6599
1327336800 3.6598
1327341600 3.6595
1327350000 3.6606
1327358400 3.6594
1327363200 3.6605
1327371600 3.6605
1327380000 3.6609
1327384800 3.6597
1327393200 3.6598
1327401600 3.6605
1327406400 3.6596
1327414800 3.6641
1327423200 3.6581
1327428000 3.6670
1327436400 3.6594
1327444800 3.6595
1327449600 3.6591
1327458000 3.6604
1327466400 3.6601
1327471200 3.6592
1327479600 3.6600
1327488000 3.6618
1327492800 3.6603
1327501200 3.6630
1327509600 3.6634
1327514400 3.6627
1327522800 3.6650
1327531200 3.6649
1327536000 3.6654
1327544400 3.6663
1327552800 3.6646
1327557600 3.6634
1327566000 3.6639
1327574400 3.6648
1327579200 3.6618
1327587600 3.6619
1327596000 3.6618
1327600800 3.6613
1327609200 3.6619
1327617600 3.6637
1327622400 3.6641
1327630800 3.6629
1327639200 3.6628
1327644000 3.6631
1327652400 3.6632
1327660800 3.6621
1327665600 3.6629
1327674000 3.6626
1327682400 3.6608
1327687200 3.6623
1327695600 3.6650
1327704000 3.6658
1327708800 3.6636
1327717200 3.6627
1327725600 3.6627
1327730400 3.6629
1327738800 3.6629
1327747200 3.6703
1327752000 3.6633
1327760400 3.6628
1327768800 3.6630
1327773600 3.6633
1327782000 3.6617
1327790400 3.6626
1327795200 3.6616
1327803600 3.6625
1327812000 3.6630
1327816800 3.6600
1327825200 3.6608
1327833600 3.6615
1327838400 3.6625
1327846800 3.6610
1327855200 3.6603
1327860000 3.6598
1327868400 3.6610
1327876800 3.6628
1327881600 3.6630
1327890000 3.6632
1327898400 3.6648
1327903200 3.6638
1327911600 3.6635
1327920000 3.6640
1327924800 3.6640
1327933200 3.6645
1327941600 3.6656
1327946400 3.6649
1327954800 3.6656
1327963200 3.6670
1327968000 3.6660
1327976400 3.6686
1327984800 3.6675
1327989600 3.6673
1327998000 3.6664
1328006400 3.6665
1328011200 3.6660
1328019600 3.6666
1328028000 3.6652
1328032800 3.6651
1328041200 3.6658
1328049600 3.6657
1328054400 3.6673
1328062800 3.6669
1328071200 3.6636
1328076000 3.6631
1328084400 3.6632
1328092800 3.6627
1328097600 3.6616
1328106000 3.6616
1328114400 3.6630
1328119200 3.6624
1328127600 3.6632
1328136000 3.6625
1328140800 3.6650
1328149200 3.6636
1328157600 3.6630
1328162400 3.6626
1328170800 3.6637
1328179200 3.6653
1328184000 3.6651
1328192400 3.6654
1328200800 3.6656
1328205600 3.6639
1328214000 3.6642
1328222400 3.6638
1328227200 3.6666
1328235600 3.6646
1328244000 3.6645
1328248800 3.6648
1328257200 3.6646
1328265600 3.6646
1328270400 3.6642
1328278800 3.6635
1328287200 3.6645
1328292000 3.6641
1328300400 3.6663
1328308800 3.6680
1328313600 3.6683
1328322000 3.6667
1328330400 3.6678
1328335200 3.6672
1328343600 3.6670
1328352000 3.6664
1328356800 3.6673
1328365200 3.6676
1328373600 3.6684
1328378400 3.6674
1328386800 3.6681
1328395200 3.6669
1328400000 3.6676
1328408400 3.6671
1328416800 3.6676
1328421600 3.6670
1328430000 3.6674
1328438400 3.6675
1328443200 3.6683
1328451600 3.6673
1328460000 3.6678
1328464800 3.6668
1328473200 3.6676
1328481600 3.6658
1328486400 3.6662
1328494800 3.6656
1328503200 3.6663
1328508000 3.6659
1328516400 3.6671
1328524800 3.6654
1328529600 3.6671
1328538000 3.6657
1328546400 3.6646
1328551200 3.6644
1328559600 3.6642
1328568000 3.6640
1328572800 3.6638
1328581200 3.6637
1328589600 3.6640
1328594400 3.6639
1328602800 3.6643
1328611200 3.6636
1328616000 3.6644
1328624400 3.6645
1328632800 3.6660
1328637600 3.6651
1328646000 3.6661
1328654400 3.6650
1328659200 3.6648
1328667600 3.6649
1328676000 3.6644
1328680800 3.6642
1328689200 3.6665
1328702400 3.6672
1328710800 3.6684
1328719200 3.6666
1328724000 3.6683
1328732400 3.6680
1328740800 3.6655
1328745600 3.6663
1328754000 3.6659
1328762400 3.6665
1328767200 3.6657
1328775600 3.6676
1328784000 3.6673
1328788800 3.6689
1328797200 3.6676
1328805600 3.6682
1328810400 3.6683
1328818800 3.6688
1328827200 3.6698
1328832000 3.6693
1328840400 3.6681
1328848800 3.6692
1328853600 3.6686
1328862000 3.6690
1328870400 3.6702
1328875200 3.6698
1328883600 3.6700
1328892000 3.6700
1328896800 3.6698
1328905200 3.6703
1328913600 3.6721
1328918400 3.6719
1328926800 3.6720
1328935200 3.6720
1328940000 3.6759
1328948400 3.6726
1328956800 3.6719
1328961600 3.6721
1328970000 3.6724
1328978400 3.6721
1328983200 3.6719
1328991600 3.6712
1329000000 3.6709
1329004800 3.6713
1329013200 3.6715
1329021600 3.6709
1329026400 3.6700
1329034800 3.6706
1329043200 3.6701
1329048000 3.6712
1329056400 3.6700
1329064800 3.6699
1329069600 3.6699
1329078000 3.6700
1329086400 3.6703
1329091200 3.6697
1329099600 3.6699
1329108000 3.6707
1329112800 3.6719
1329121200 3.6712
1329129600 3.6709
1329134400 3.6706
1329142800 3.6705
1329151200 3.6709
1329156000 3.6711
1329164400 3.6710
1329172800 3.6697
1329177600 3.6699
1329186000 3.6699
1329194400 3.6711
1329199200 3.6721
1329207600 3.6726
1329216000 3.6736
1329220800 3.6741
1329229200 3.6734
1329237600 3.6744
1329242400 3.6730
1329250800 3.6734
1329259200 3.6772
1329264000 3.6736
1329272400 3.6736
1329280800 3.6735
1329285600 3.6738
1329294000 3.6748
1329302400 3.6755
1329307200 3.6727
1329315600 3.6727
1329324000 3.6727
1329328800 3.6730
1329337200 3.6724
1329345600 3.6725
1329350400 3.6729
1329358800 3.6714
1329367200 3.6737
1329372000 3.6729
1329380400 3.6727
1329388800 3.6720
1329393600 3.6724
1329402000 3.6720
1329410400 3.6708
1329415200 3.6705
1329423600 3.6718
1329432000 3.6713
1329436800 3.6715
1329445200 3.6713
1329453600 3.6718
1329458400 3.6744
1329466800 3.6739
1329475200 3.6729
1329480000 3.6736
1329488400 3.6733
1329496800 3.6741
1329501600 3.6731
1329510000 3.6725
1329518400 3.6708
1329523200 3.6711
1329531600 3.6711
1329540000 3.6715
1329544800 3.6700
1329553200 3.6709
1329561600 3.6705
1329566400 3.6710
1329574800 3.6721
1329583200 3.6700
1329588000 3.6705
1329596400 3.6709
1329604800 3.6708
1329609600 3.6704
1329618000 3.6710
1329626400 3.6706
1329631200 3.6717
1329639600 3.6724
1329648000 3.6727
1329652800 3.6717
1329661200 3.6719
1329669600 3.6715
1329674400 3.6714
1329682800 3.6709
1329691200 3.6708
1329696000 3.6726
1329704400 3.6720
1329712800 3.6724
1329717600 3.6720
1329726000 3.6722
1329734400 3.6730
1329739200 3.6727
1329747600 3.6722
1329756000 3.6727
1329760800 3.6731
1329769200 3.6717
1329777600 3.6719
1329782400 3.6735
1329790800 3.6724
1329799200 3.6705
1329804000 3.6702
1329812400 3.6708
1329820800 3.6709
1329825600 3.6709
1329834000 3.6705
1329842400 3.6710
1329847200 3.6714
1329855600 3.6721
1329864000 3.6703
1329868800 3.6710
1329877200 3.6716
1329885600 3.6713
1329890400 3.6711
1329898800 3.6703
1329907200 3.6674
1329912000 3.6719
1329920400 3.6716
1329928800 3.6719
1329933600 3.6753
1329942000 3.6700
1329950400 3.6693
1329955200 3.6704
1329963600 3.6706
1329972000 3.6727
1329976800 3.6722
1329985200 3.6724
1329993600 3.6715
1329998400 3.6711
1330006800 3.6711
1330015200 3.6704
1330020000 3.6710
1330028400 3.6709
1330036800 3.6717
1330041600 3.6715
1330050000 3.6718
1330058400 3.6719
1330063200 3.6712
1330071600 3.6933
1330080000 3.6923
1330084800 3.6939
1330093200 3.6731
1330101600 3.6978
1330106400 3.6729
1330114800 3.6741
1330123200 3.6750
1330128000 3.6746
1330136400 3.6747
1330144800 3.6751
1330149600 3.6774
1330158000 3.6749
1330166400 3.6732
1330171200 3.6735
1330179600 3.6740
1330188000 3.6744
1330192800 3.6733
1330201200 3.6727
1330209600 3.6728
1330214400 3.6734
1330222800 3.6731
1330231200 3.6725
1330236000 3.6719
1330244400 3.6759
1330252800 3.6745
1330257600 3.6746
1330266000 3.6743
1330274400 3.6743
1330279200 3.6809
1330287600 3.6804
1330296000 3.6748
1330300800 3.6745
1330309200 3.6748
1330317600 3.6748
1330322400 3.6736
1330330800 3.6744
1330339200 3.6749
1330344000 3.6746
1330352400 3.6753
1330360800 3.6749
1330365600 3.6763
1330374000 3.6741
1330382400 3.6745
1330387200 3.6749
1330395600 3.6746
1330404000 3.6769
1330408800 3.6768
1330417200 3.6773
1330425600 3.6757
1330430400 3.6751
1330438800 3.6753
1330447200 3.6750
1330452000 3.6746
1330460400 3.6740
1330468800 3.6737
1330473600 3.6740
1330482000 3.6746
1330490400 3.6723
1330495200 3.6718
1330503600 3.6717
1330512000 3.6725
1330516800 3.6720
1330525200 3.6725
1330533600 3.6756
1330538400 3.6753
1330546800 3.6751
1330555200 3.6749
1330560000 3.6755
1330568400 3.6739
1330576800 3.6742
1330581600 3.6740
1330590000 3.6733
1330598400 3.6739
1330603200 3.6741
1330611600 3.6740
1330620000 3.6741
1330624800 3.6741
1330633200 3.6739
1330641600 3.6726
1330646400 3.6735
1330654800 3.6729
1330663200 3.6733
1330668000 3.6739
1330676400 3.6738
1330684800 3.6735
1330689600 3.6740
1330698000 3.6733
1330706400 3.7085
1330711200 3.6769
1330719600 3.6726
1330728000 3.6733
1330732800 3.6737
1330741200 3.6735
1330749600 3.6740
1330754400 3.6737
1330762800 3.6745
1330771200 3.6748
1330776000 3.6747
1330784400 3.6741
1330792800 3.6742
1330797600 3.6741
1330806000 3.6734
1330814400 3.6737
1330819200 3.6733
1330827600 3.6732
1330836000 3.6734
1330840800 3.6735
1330849200 3.6737
1330857600 3.6742
1330862400 3.6730
1330870800 3.6733
1330879200 3.6733
1330884000 3.6744
1330892400 3.6744
1330900800 3.6747
1330905600 3.6754
1330914000 3.6749
1330922400 3.6750
1330927200 3.6755
1330935600 3.6749
1330944000 3.6750
1330948800 3.6752
1330957200 3.6748
1330965600 3.6750
1330970400 3.6764
1330978800 3.6760
1330987200 3.6745
1330992000 3.6740
1331000400 3.6740
1331008800 3.6757
1331013600 3.6736
1331022000 3.6739
1331030400 3.6736
1331035200 3.6740
1331043600 3.6695
1331052000 3.6725
1331056800 3.6708
1331065200 3.6709
1331073600 5.6730
1331078400 3.7268
1331086800 3.6698
1331095200 3.6692
1331100000 3.6691
1331108400 3.6711
1331116800 3.6710
1331121600 3.6711
1331130000 3.6710
1331138400 3.6744
1331143200 3.6742
1331151600 3.6743
1331160000 3.6718
1331164800 3.6750
1331173200 3.6725
1331181600 3.6733
1331186400 3.6739
1331194800 3.6740
1331203200 3.6747
1331208000 3.6757
1331216400 3.6777
1331224800 3.6748
1331229600 3.6727
1331238000 3.6732
1331246400 3.6732
1331251200 3.6721
1331259600 3.6721
1331268000 3.6749
1331272800 3.6734
1331281200 3.6740
1331289600 3.6733
1331294400 3.6733
1331302800 3.6737
1331311200 3.6744
1331316000 3.6732
1331324400 3.6735
1331332800 3.6732
1331337600 3.6734
1331346000 3.6738
1331354400 3.6743
1331359200 3.6735
1331367600 3.6735
1331376000 3.6738
1331380800 3.6735
1331389200 3.6736
1331397600 3.6737
1331402400 3.6731
1331410800 3.6735
1331419200 3.6735
1331424000 3.6735
1331432400 3.6735
1331440800 3.6737
1331445600 3.6730
1331454000 3.6715
1331462400 3.6723
1331467200 3.6781
1331475600 3.6738
1331484000 3.6737
1331488800 3.6733
1331497200 3.6737
1331505600 3.6739
1331510400 3.6739
1331518800 3.6750
1331527200 3.6750
1331532000 3.6747
1331540400 3.6748
1331548800 3.6748
1331553600 3.6736
1331562000 3.6733
1331570400 3.6738
1331575200 3.6746
1331583600 3.6739
1331592000 3.6734
1331596800 3.6739
1331605200 3.6726
1331613600 3.6735
1331618400 3.6739
1331626800 3.6737
1331635200 3.6727
1331640000 3.6731
1331648400 3.6737
1331656800 3.6737
1331661600 3.6730
1331670000 3.6728
1331678400 3.6728
1331683200 3.6728
1331691600 3.6719
1331700000 3.6720
1331704800 3.6727
1331713200 3.6722
1331721600 3.6720
1331726400 3.6717
1331734800 3.6715
1331743200 3.6723
1331748000 3.6721
1331756400 3.6719
1331764800 3.6735
1331769600 3.6737
1331778000 3.6727
1331786400 3.6732
1331791200 3.6721
1331799600 3.6726
1331808000 3.6725
1331812800 3.6720
1331821200 3.6722
1331829600 3.6711
1331834400 3.6705
1331842800 3.6725
1331851200 3.6710
1331856000 3.6720
1331864400 3.6741
1331872800 3.6717
1331877600 3.6702
1331886000 3.8569
1331894400 3.8581
1331899200 3.8594
1331907600 3.8531
1331916000 3.8574
1331920800 3.8561
1331929200 3.8612
1331937600 3.8559
1331942400 3.8604
1331950800 3.8574
1331959200 3.8592
1331964000 3.8621
1331972400 3.8655
1331980800 3.8618
1331985600 3.8645
1331994000 3.8578
1332002400 3.8606
1332007200 3.8565
1332015600 3.8590
1332024000 3.8572
1332028800 3.8591
1332037200 3.8571
1332045600 3.8618
1332050400 3.8577
1332058800 3.8698
1332067200 3.8572
1332072000 3.8593
1332080400 3.8587
1332088800 3.8589
1332093600 3.8565
1332102000 3.8599
1332110400 3.8574
1332115200 3.8607
1332123600 3.8567
1332132000 3.8601
1332136800 3.8576
1332145200 3.8608
1332153600 3.8573
1332158400 3.8590
1332166800 3.8560
1332175200 3.8587
1332180000 3.8573
1332188400 3.8579
1332196800 3.8568
1332201600 3.8686
1332210000 3.8578
1332218400 3.8581
1332223200 3.8605
1332231600 3.8578
1332240000 3.8569
1332244800 3.8579
1332253200 3.8561
1332261600 3.8573
1332266400 3.8563
1332274800 3.8582
1332283200 3.8553
1332288000 3.8591
1332296400 3.8553
1332304800 3.8581
1332309600 3.8567
1332318000 3.8595
1332326400 3.8575
1332331200 3.8585
1332339600 3.8589
1332348000 3.8623
1332352800 3.8570
1332361200 3.8594
1332369600 3.8584
1332374400 3.8596
1332382800 3.8611
1332391200 3.8601
1332396000 3.8587
1332404400 3.8600
1332412800 3.8585
1332417600 3.8625
1332426000 3.8593
1332434400 3.8636
1332439200 3.8614
1332447600 3.8608
1332456000 3.8606
1332460800 3.8643
1332469200 3.8616
1332477600 3.8619
1332482400 3.8611
1332490800 3.8619
1332499200 3.8616
1332504000 3.8635
1332512400 3.8612
1332520800 3.8622
1332525600 3.8501
1332534000 3.8693
1332542400 3.8678
1332547200 3.8700
1332555600 3.8682
1332564000 3.8687
1332568800 3.8694
1332577200 3.8698
1332585600 3.8687
1332590400 3.8711
1332598800 3.8694
1332607200 3.8715
1332612000 3.8712
1332620400 3.8757
1332628800 3.8728
1332633600 3.8748
1332644400 3.8708
1332650400 3.8721
1332655200 3.8713
1332663600 3.8714
1332672000 3.8704
1332676800 3.8737
1332685200 3.8718
1332693600 3.8718
1332698400 3.8707
1332706800 3.8735
1332715200 3.8702
1332720000 3.8719
1332728400 3.8701
1332736800 3.8737
1332741600 3.8697
1332750000 3.8737
1332758400 3.8707
1332763200 3.8721
1332771600 3.8694
1332780000 3.8817
1332784800 3.8700
1332793200 3.8739
1332801600 3.8749
1332806400 3.8717
1332814800 3.8716
1332823200 3.8723
1332828000 3.8697
1332836400 3.8730
1332844800 3.8721
1332849600 3.8732
1332858000 3.8704
1332866400 3.8737
1332871200 3.8683
1332879600 3.8675
1332888000 3.8671
1332892800 3.8685
1332901200 3.8672
1332909600 3.8676
1332914400 3.8663
1332922800 3.8706
1332931200 3.8647
1332936000 3.8671
1332944400 3.8654
1332952800 3.8663
1332957600 3.8631
1332966000 3.8629
1332974400 3.8629
1332979200 3.8617
1332987600 3.8640
1332996000 3.8663
1333000800 3.8637
1333009200 3.8606
1333017600 3.8608
1333022400 3.8617
1333030800 3.8603
1333039200 3.8621
1333044000 3.8618
1333052400 3.8641
1333060800 3.8623
1333065600 3.8650
1333074000 3.8630
1333082400 3.8647
1333087200 3.8622
1333095600 3.8627
1333104000 3.8623
1333108800 3.8646
1333117200 3.8616
1333125600 3.8389
1333130400 3.8384
1333138800 3.8414
1333147200 3.8397
1333152000 3.8449
1333160400 3.8479
1333168800 3.8497
1333173600 3.8470
1333182000 3.8501
1333190400 3.8512
1333195200 3.8517
1333203600 3.8501
1333212000 3.8487
1333216800 3.8475
1333225200 3.8501
1333233600 3.8479
1333238400 3.8518
1333246800 3.8477
1333255200 3.8499
1333260000 3.8488
1333268400 3.8535
1333276800 3.8493
1333281600 3.8517
1333290000 3.8607
1333298400 3.8476
1333303200 3.8462
1333311600 3.8477
1333320000 3.8449
1333324800 3.8466
1333333200 3.8483
1333341600 3.8511
1333346400 3.8530
1333354800 3.8543
1333363200 3.8521
1333368000 3.8570
1333376400 3.8477
1333384800 3.8505
1333389600 3.8510
1333398000 3.8547
1333406400 3.8506
1333411200 3.8502
1333419600 3.8464
1333428000 3.8536
1333432800 3.8517
1333441200 3.8444
1333449600 3.8287
1333454400 3.8266
1333462800 3.8329
1333471200 3.8382
1333476000 3.8315
1333484400 3.8344
1333492800 3.8331
1333497600 3.8415
1333506000 3.8346
1333514400 3.8361
1333519200 3.8288
1333622400 3.8007
1333627200 3.8005
1333635600 3.8046
1333644000 3.8033
1333648800 3.7980
1333657200 3.8048
1333665600 3.8033
1333670400 3.7988
1333678800 3.8004
1333687200 3.7982
1333692000 3.7969
1333700400 3.7998
1333708800 3.7973
1333713600 3.7991
1333722000 3.8008
1333730400 3.7983
1333735200 3.8225
1333743600 3.8237
1333752000 3.8222
1333756800 3.8239
1333765200 3.8219
1333773600 3.8243
1333778400 3.8219
1333786800 3.8258
1333795200 3.8262
1333800000 3.8291
1333808400 3.8230
1333816800 3.8241
1333821600 3.8237
1333830000 3.8285
1333838400 3.8224
1333843200 3.8266
1333851600 3.8272
1333860000 3.8240
1333864800 3.8236
1333873200 3.8298
1333881600 3.8274
1333886400 3.8254
1333894800 3.8240
1333903200 3.8243
1333908000 3.8229
1333916400 3.8245
1333924800 3.8233
1333929600 3.8278
1333938000 3.8241
1333946400 3.8245
1333951200 3.8231
1333959600 3.8234
1333968000 3.8230
1333972800 3.8248
1333981200 3.8238
1333989600 3.8244
1333994400 3.8254
1334002800 3.8344
1334011200 3.8252
1334016000 3.8258
1334024400 3.8271
1334032800 3.8249
1334037600 3.8274
1334046000 3.8321
1334054400 3.8253
1334059200 3.8270
1334067600 3.8252
1334076000 3.8287
1334080800 3.8275
1334089200 3.8289
1334097600 3.8265
1334102400 3.8285
1334110800 3.8263
1334119200 3.8287
1334124000 3.8266
1334132400 3.8287
1334140800 3.8286
1334145600 3.8292
1334154000 3.8263
1334162400 3.8274
1334167200 3.8270
1334175600 3.8291
1334184000 3.8294
1334188800 3.8299
1334197200 3.8272
1334205600 3.8287
1334210400 3.8271
1334218800 3.8291
1334227200 3.8259
1334232000 3.8284
1334240400 3.8267
1334248800 3.8283
1334253600 3.8277
1334262000 3.8283
1334270400 3.8262
1334275200 3.8285
1334283600 3.8263
1334292000 3.8288
1334296800 3.8282
1334305200 3.8319
1334313600 3.8300
1334318400 3.8330
1334326800 3.8301
1334335200 3.8306
1334340000 3.8287
1334348400 3.8303
1334356800 3.8281
1334361600 3.8291
1334370000 3.8276
1334378400 3.8314
1334383200 3.8304
1334391600 3.8318
1334400000 3.8303
1334404800 3.8320
1334413200 3.8298
1334421600 3.8312
1334426400 3.8314
1334434800 3.8315
1334443200 3.8318
1334448000 3.8315
1334456400 3.8291
1334464800 3.8302
1334469600 3.8291
1334478000 3.8323
1334486400 3.8316
1334491200 3.8305
1334499600 3.8290
1334508000 3.8314
1334512800 3.8296
1334521200 3.8310
1334529600 3.8293
1334534400 3.8309
1334542800 3.8300
1334551200 3.8337
1334556000 3.8312
1334564400 3.8332
1334572800 3.8440
1334577600 3.8456
1334586000 3.8436
1334594400 3.8453
1334599200 3.8438
1334607600 3.8460
1334616000 3.8420
1334620800 3.8373
1334629200 3.8364
1334637600 3.8375
1334642400 3.8367
1334650800 3.8388
1334659200 3.8374
1334664000 3.8390
1334672400 3.8375
1334680800 3.8385
1334685600 3.8366
1334694000 3.8381
1334702400 3.8037
1334707200 3.8040
1334715600 3.8246
1334724000 3.8246
1334728800 3.8230
1334737200 3.8255
1334745600 3.8301
1334750400 3.8247
1334758800 3.8264
1334767200 3.8262
1334772000 3.7346
1334780400 3.7366
1334788800 3.7348
1334793600 3.7385
1334802000 3.7383
1334810400 3.7408
1334815200 3.7373
1334823600 3.7390
1334832000 3.7362
1334836800 3.7393
1334845200 3.7377
1334853600 3.7388
1334858400 3.7386
1334866800 3.7500
1334875200 3.7425
1334880000 3.7453
1334888400 3.7454
1334896800 3.7444
1334901600 3.7442
1334910000 3.7427
1334918400 3.7421
1334923200 3.7454
1334931600 3.7457
1334940000 3.7467
1334944800 3.7443
1334953200 3.7492
1334961600 3.7465
1334966400 3.7449
1334974800 3.7426
1334983200 3.7464
1334988000 3.7479
1334996400 3.7457
1335004800 3.7426
1335009600 3.7457
1335018000 3.7436
1335026400 3.7495
1335031200 3.6930
1335039600 3.6970
1335048000 3.7424
1335052800 3.7578
1335061200 3.7537
1335069600 3.7583
1335074400 3.6902
1335082800 3.7524
1335091200 3.7445
1335096000 3.7573
1335104400 3.7628
1335112800 3.7574
1335117600 3.6894
1335126000 3.7558
1335134400 3.7534
1335139200 3.6927
1335147600 3.6965
1335156000 3.7611
1335169200 3.7469
1335177600 3.7465
1335182400 3.7476
1335190800 3.7462
1335199200 3.7479
1335204000 3.7445
1335212400 3.7457
1335220800 3.7440
1335225600 3.7466
1335234000 3.7444
1335242400 3.7450
1335247200 3.7452
1335255600 3.7537
1335264000 3.7506
1335268800 3.7536
1335277200 3.7513
1335285600 3.7529
1335290400 3.7529
1335298800 3.7556
1335307200 3.7531
1335312000 3.7547
1335320400 3.7528
1335328800 3.7531
1335333600 3.7505
1335342000 3.7565
1335350400 3.7513
1335355200 3.7550
1335363600 3.7516
1335372000 3.7554
1335376800 3.7533
1335385200 3.7538
1335393600 3.7533
1335398400 3.7564
1335406800 3.7546
1335415200 3.7555
1335420000 3.7538
1335428400 3.7560
1335436800 3.7578
1335441600 3.7613
1335450000 3.7608
1335458400 3.7614
1335463200 3.7612
1335471600 3.7629
1335480000 3.7593
1335484800 3.7666
1335493200 3.7644
1335501600 3.7689
1335506400 3.7649
1335514800 3.7671
1335523200 3.7719
1335528000 3.7717
1335536400 3.7706
1335544800 3.7725
1335549600 3.7711
1335558000 3.7739
1335566400 3.7721
1335571200 3.7726
1335579600 3.7705
1335588000 3.7723
1335592800 3.7718
1335601200 3.7864
1335609600 3.7847
1335614400 3.7867
1335622800 3.7851
1335631200 3.7872
1335636000 3.7885
1335644400 3.7886
1335652800 3.7881
1335657600 3.7928
1335666000 3.7874
1335674400 3.7890
1335679200 3.7871
1335687600 3.7917
1335696000 3.7885
1335700800 3.7910
1335709200 3.7884
1335717600 3.7878
1335722400 3.7875
1335730800 3.7894
1335739200 3.7905
1335744000 3.7906
1335752400 3.7885
1335760800 3.7922
1335765600 3.7917
1335774000 3.7930
1335782400 3.7912
1335787200 3.7930
1335795600 3.7927
1335804000 3.7948
1335808800 3.7910
1335817200 3.7924
1335825600 3.7914
1335830400 3.7942
1335838800 3.7920
1335847200 3.7933
1335852000 3.7916
1335860400 3.7742
1335868800 3.7937
1335873600 3.7953
1335882000 3.7942
1335890400 3.7960
1335895200 3.7950
1335903600 3.7974
1335912000 3.7942
1335916800 3.7959
1335925200 3.7952
1335933600 3.7971
1335938400 3.7940
1335946800 3.7967
1335955200 3.7946
1335960000 3.7959
1335968400 3.7951
1335976800 3.7963
1335981600 3.7937
1335990000 3.7958
1335998400 3.7930
1336003200 3.7968
1336011600 3.7941
1336020000 3.7975
1336024800 3.7944
1336033200 3.7960
1336041600 3.7943
1336046400 3.7982
1336054800 3.7944
1336063200 3.7974
1336068000 3.7945
1336076400 3.7975
1336084800 3.7960
1336089600 3.7997
1336098000 3.7967
1336106400 3.7985
1336111200 3.7978
1336119600 3.8020
1336128000 3.7991
1336132800 3.7995
1336141200 3.7975
1336149600 3.7993
1336154400 3.8041
1336162800 3.8059
1336171200 3.8034
1336176000 3.8044
1336184400 3.8021
1336192800 3.8129
1336197600 3.8103
1336206000 3.8140
1336214400 3.8156
1336219200 3.8173
1336227600 3.8168
1336236000 3.8201
1336240800 3.8168
1336249200 3.8171
1336257600 3.8148
1336262400 3.8168
1336270800 3.8146
1336279200 3.8167
1336284000 3.8160
1336292400 3.8168
1336300800 3.8084
1336305600 3.8099
1336314000 3.8066
1336322400 3.8084
1336327200 3.8067
1336335600 3.8149
1336344000 3.8065
1336348800 3.8086
1336357200 3.8032
1336365600 3.8055
1336370400 3.8024
1336378800 3.8084
1336387200 3.8052
1336392000 3.8076
1336400400 3.8058
1336408800 3.8146
1336413600 3.8067
1336422000 3.8100
1336430400 3.8073
1336435200 3.8069
1336443600 3.8087
1336452000 3.8118
1336456800 3.8099
1336465200 3.8052
1336473600 3.8022
1336478400 3.8059
1336486800 3.8076
1336495200 3.8071
1336500000 3.7910
1336508400 3.7987
1336516800 3.7965
1336521600 3.8024
1336530000 3.7971
1336538400 3.7981
1336543200 3.7939
1336551600 3.7952
1336560000 3.7919
1336564800 3.7956
1336573200 3.7967
1336581600 3.7992
1336586400 3.7951
1336594800 3.8008
1336603200 3.7974
1336608000 3.8014
1336616400 3.7981
1336624800 3.7979
1336629600 3.7960
1336638000 3.7970
1336646400 3.8083
1336651200 3.8099
1336659600 3.8082
1336668000 3.8100
1336672800 3.8080
1336681200 3.7953
1336689600 3.7945
1336694400 3.7992
1336702800 3.7981
1336711200 3.8017
1336716000 3.7980
1336724400 3.8005
1336732800 3.7986
1336737600 3.8002
1336746000 3.7981
1336754400 3.8042
1336759200 3.7991
1336767600 3.7356
1336776000 3.7200
1336780800 3.7237
1336789200 3.7225
1336797600 3.7234
1336802400 3.7204
1336810800 3.7245
1336819200 3.7302
1336824000 3.7346
1336832400 3.7316
1336840800 3.7340
1336845600 3.7302
1336854000 3.7345
1336862400 3.7295
1336867200 3.7319
1336875600 3.7357
1336884000 3.7415
1336888800 3.7344
1336897200 3.7381
1336905600 3.7344
1336910400 3.7155
1336918800 3.7337
1336927200 3.7259
1336932000 3.7211
1336940400 3.7282
1336948800 3.7380
1336953600 3.7394
1336962000 3.7362
1336970400 3.7380
1336975200 3.7424
1336983600 3.7420
1336992000 3.7385
1336996800 3.7403
1337005200 3.7396
1337013600 3.7422
1337018400 3.7388
1337026800 3.7435
1337035200 3.7370
1337040000 3.7416
1337048400 3.7373
1337056800 3.7388
1337061600 3.7364
1337070000 3.7459
1337078400 3.7372
1337083200 3.7396
1337091600 3.7404
1337100000 3.7448
1337104800 3.7397
1337113200 3.7422
1337121600 3.7393
1337126400 3.7422
1337134800 3.7396
1337143200 3.7449
1337148000 3.7416
1337156400 3.7458
1337164800 3.7406
1337169600 3.7429
1337178000 3.7419
1337186400 3.7440
1337191200 3.7420
1337199600 3.7428
1337208000 3.7422
1337212800 3.7440
1337221200 3.7436
1337229600 3.7464
1337234400 3.7448
1337242800 3.7491
1337251200 3.7456
1337256000 3.7494
1337264400 3.7450
1337272800 3.7516
1337277600 3.7454
1337286000 3.7527
1337294400 3.7465
1337299200 3.7504
1337307600 3.7478
1337316000 3.7534
1337320800 3.7488
1337329200 3.7501
1337337600 3.7470
1337342400 3.7541
1337350800 3.7467
1337359200 3.7484
1337364000 3.7474
1337372400 3.7511
1337380800 3.7489
1337385600 3.7520
1337394000 3.7481
1337402400 3.7518
1337407200 3.7476
1337415600 3.7552
1337424000 3.7484
1337428800 3.7545
1337437200 3.7497
1337445600 3.7530
1337450400 3.7483
1337458800 3.7518
1337467200 3.7494
1337472000 3.7541
1337480400 3.7488
1337488800 3.7539
1337493600 3.7501
1337502000 3.7532
1337510400 3.7493
1337515200 3.7542
1337523600 3.7503
1337532000 3.7535
1337536800 3.7495
1337545200 3.7534
1337553600 3.7495
1337558400 3.7524
1337566800 3.7498
1337575200 3.7559
1337580000 3.7500
1337588400 3.7538
1337674800 3.7607
1337683200 3.7564
1337688000 3.7585
1337696400 3.7554
1337704800 3.7588
1337709600 3.7571
1337718000 3.7626
1337726400 3.7571
1337731200 3.7584
1337739600 3.7562
1337748000 3.7611
1337752800 3.7574
1337761200 3.7612
1337769600 3.7573
1337774400 3.7590
1337782800 3.7577
1337791200 3.7631
1337796000 3.7584
1337804400 3.7608
1337812800 3.7605
1337817600 3.7634
1337826000 3.7606
1337834400 3.7625
1337839200 3.7612
1337847600 3.7630
1337856000 3.7563
1337860800 3.7598
1337869200 3.7571
1337877600 3.7627
1337882400 3.7594
1337890800 3.7622
1337899200 3.7444
1337904000 3.7359
1337912400 3.7379
1337920800 3.7413
1337925600 3.7383
1337934000 3.7402
1337942400 3.7378
1337947200 3.7414
1337955600 3.7385
1337964000 3.7417
1337968800 3.7387
1337977200 3.7452
1337985600 3.7390
1337990400 3.7429
1337998800 3.7381
1338007200 3.7423
1338012000 3.7391
1338020400 3.7442
1338028800 3.7375
1338033600 3.7414
1338042000 3.7380
1338050400 3.7422
1338055200 3.7375
1338063600 3.7434
1338072000 3.7410
1338076800 3.7446
1338085200 3.7419
1338093600 3.7449
1338098400 3.7420
1338106800 3.7446
1338115200 3.7422
1338120000 3.7450
1338128400 3.7430
1338136800 3.7448
1338141600 3.7412
1338150000 3.7457
1338158400 3.7401
1338163200 3.7434
1338171600 3.7412
1338180000 3.7467
1338184800 3.7416
1338193200 3.7441
1338201600 3.7420
1338206400 3.7449
1338214800 3.7432
1338223200 3.7437
1338228000 3.7427
1338236400 3.7462
1338244800 3.7433
1338249600 3.7458
1338258000 3.7418
1338266400 3.7457
1338271200 3.7431
1338279600 3.7492
1338288000 3.7457
1338292800 3.7523
1338301200 3.7480
1338309600 3.7563
1338314400 3.7493
1338322800 3.7519
1338331200 3.7518
1338336000 3.7564
1338344400 3.7487
1338352800 3.7522
1338357600 3.7501
1338366000 3.7550
1338374400 3.7531
1338379200 3.7570
1338387600 3.7535
1338396000 3.7574
1338400800 3.7537
1338409200 3.7597
1338417600 3.7569
1338422400 3.7588
1338430800 3.7557
1338439200 3.7677
1338444000 3.7550
1338452400 3.7626
1338460800 3.7574
1338465600 3.7618
1338474000 3.7524
1338482400 3.7665
1338487200 3.7726
1338495600 3.7727
1338504000 3.7610
1338508800 3.7611
1338517200 3.7724
1338525600 3.7610
1338530400 3.7628
1338538800 3.7657
1338547200 3.7697
1338552000 3.7761
1338560400 3.7678
1338568800 3.7698
1338571200 3.7739
1338573600 3.7700
1338582000 3.7828
1338590400 3.7767
1338595200 3.7903
1338603600 3.7805
1338612000 3.7770
1338616800 3.7724
1338625200 3.7795
1338633600 3.7745
1338638400 3.7823
1338646800 3.7765
1338655200 3.7805
1338660000 3.7729
1338668400 3.7810
1338676800 3.7713
1338681600 3.7784
1338690000 3.7746
1338698400 3.7804
1338703200 3.7753
1338711600 3.7807
1338720000 3.7762
1338724800 3.7822
1338733200 3.7757
1338741600 3.7797
1338746400 3.7772
1338754800 3.7781
1338763200 3.7776
1338768000 3.7805
1338776400 3.7769
1338784800 3.7769
1338789600 3.7733
1338884400 3.7827
1338892800 3.7770
1338897600 3.7818
1338906000 3.7790
1338914400 3.7849
1338919200 3.7836
1338927600 3.7893
1338936000 3.7504
1338940800 3.7441
1338949200 3.7399
1338957600 3.7444
1338962400 3.7447
1338970800 3.7458
1338979200 3.7458
1338984000 3.7492
1338992400 3.7458
1339000800 3.7476
1339005600 3.7453
1339014000 3.7482
1339022400 3.7459
1339027200 3.7502
1339035600 3.7708
1339044000 3.7595
1339048800 3.7560
1339057200 3.7603
1339065600 3.7549
1339070400 3.7613
1339078800 3.7571
1339087200 3.7642
1339092000 3.7589
1339100400 3.7639
1339108800 3.7589
1339113600 3.7630
1339122000 3.7572
1339130400 3.7609
1339135200 3.7576
1339143600 3.7598
1339152000 3.7560
1339156800 3.7588
1339165200 3.7562
1339173600 3.7730
1339178400 3.7701
1339186800 3.7625
1339195200 3.7593
1339200000 3.7668
1339208400 3.7639
1339216800 3.7671
1339221600 3.7644
1339230000 3.7678
1339238400 3.7633
1339243200 3.7668
1339251600 3.7645
1339260000 3.7732
1339264800 3.7762
1339273200 3.7755
1339281600 3.7704
1339286400 3.7739
1339294800 3.7686
1339303200 3.7723
1339308000 3.7688
1339316400 3.7723
1339324800 3.7689
1339329600 3.7727
1339338000 3.7692
1339346400 3.7733
1339351200 3.7697
1339359600 3.7730
1339368000 3.7640
1339372800 3.7731
1339381200 3.7602
1339389600 3.7615
1339394400 3.7584
1339402800 3.7614
1339411200 3.7789
1339416000 3.7832
1339424400 3.7801
1339432800 3.7833
1339437600 3.7796
1339446000 3.7828
1339454400 3.7793
1339459200 3.7830
1339467600 3.7795
1339476000 3.7822
1339480800 3.7793
1339489200 3.7825
1339497600 3.7788
1339502400 3.7820
1339510800 3.7795
1339519200 3.7835
1339524000 3.7771
1339532400 3.7814
1339540800 3.7775
1339545600 3.7808
1339554000 3.7773
1339562400 3.7815
1339567200 3.7778
1339575600 3.7807
1339584000 3.7799
1339588800 3.7826
1339597200 3.7812
1339605600 3.7838
1339610400 3.7774
1339618800 3.7798
1339627200 3.7767
1339632000 3.7794
1339640400 3.7761
1339648800 3.7798
1339653600 3.7762
1339662000 3.7828
1339670400 3.7798
1339675200 3.7832
1339683600 3.7806
1339692000 3.7831
1339696800 3.7791
1339705200 3.7825
1339713600 3.7798
1339718400 3.7829
1339726800 3.7799
1339735200 3.7832
1339740000 3.7799
1339748400 3.7834
1339756800 3.7764
1339761600 3.7790
1339770000 3.7769
1339778400 3.7792
1339783200 3.7748
1339791600 3.7776
1339800000 3.7733
1339804800 3.7777
1339813200 3.7737
1339821600 3.7783
1339826400 3.7647
1339834800 3.7678
1339843200 3.7660
1339848000 3.7684
1339856400 3.7655
1339864800 3.7687
1339869600 3.7658
1339878000 3.7696
1339886400 3.7676
1339891200 3.7705
1339899600 3.7662
1339908000 3.7700
1339912800 3.7669
1339921200 3.7706
1339929600 3.7666
1339934400 3.7704
1339942800 3.7672
1339951200 3.7711
1339956000 3.7678
1339964400 3.7714
1339972800 3.7681
1339977600 3.7712
1339986000 3.7676
1339994400 3.7715
1339999200 3.7671
1340007600 3.7716
1340016000 3.7685
1340020800 3.7726
1340029200 3.7689
1340037600 3.7715
1340042400 3.7686
1340050800 3.7727
1340059200 3.7686
1340064000 3.7711
1340072400 3.7683
1340080800 3.7736
1340085600 3.7677
1340094000 3.7719
1340102400 3.7717
1340107200 3.7745
1340115600 3.7713
1340124000 3.7711
1340128800 3.7674
1340137200 3.7712
1340145600 3.7684
1340150400 3.7712
1340158800 3.7683
1340167200 3.7744
1340172000 3.7779
1340180400 3.7845
1340188800 3.7829
1340193600 3.7864
1340202000 3.7834
1340210400 3.7860
1340215200 3.7845
1340223600 3.7864
1340232000 3.7820
1340236800 3.7850
1340245200 3.7830
1340253600 3.7853
1340258400 3.7828
1340266800 3.7842
1340275200 3.7815
1340280000 3.7843
1340288400 3.7822
1340296800 3.7837
1340301600 3.7793
1340310000 3.7844
1340318400 3.7805
1340323200 3.7880
1340331600 3.7817
1340340000 3.7852
1340344800 3.7822
1340353200 3.7858
1340361600 3.7824
1340366400 3.7870
1340374800 3.7831
1340383200 3.7878
1340388000 3.7833
1340396400 3.7864
1340404800 3.7832
1340409600 3.7865
1340418000 3.7832
1340426400 3.7866
1340431200 3.7838
1340439600 3.7868
1340448000 3.7829
1340452800 3.7870
1340461200 3.7865
1340469600 3.7889
1340474400 3.7860
1340482800 3.7891
1340491200 3.7853
1340496000 3.7896
1340504400 3.7875
1340512800 3.7903
1340517600 3.7873
1340526000 3.7886
1340534400 3.7869
1340539200 3.7902
1340547600 3.7861
1340556000 3.7883
1340560800 3.7851
1340569200 3.7885
1340577600 3.7850
1340582400 3.7878
1340590800 3.7866
1340599200 3.7897
1340604000 3.7870
1340612400 3.7906
1340620800 3.7860
1340625600 3.7882
1340634000 3.7856
1340642400 3.7886
1340647200 3.7862
1340655600 3.7895
1340664000 3.7884
1340668800 3.7921
1340677200 3.7881
1340685600 3.7924
1340690400 3.7908
1340698800 3.7957
1340707200 3.7907
1340712000 3.7951
1340720400 3.7901
1340728800 3.7737
1340733600 3.7899
1340742000 3.7702
1340750400 3.7686
1340755200 3.7944
1340763600 3.7704
1340772000 3.7719
1340776800 3.7689
1340785200 3.7700
1340793600 3.7871
1340798400 3.7894
1340806800 3.7873
1340815200 3.7685
1340820000 3.7874
1340828400 3.7912
1340836800 3.7665
1340841600 3.7912
1340850000 3.7739
1340858400 3.7695
1340863200 3.7698
1340871600 3.7779
1340880000 3.7756
1340884800 3.7740
1340893200 3.7848
1340901600 3.7702
1340906400 3.7705
1340914800 3.7712
1340923200 3.7904
1340928000 3.7935
1340936400 3.7894
1340944800 3.7929
1340949600 3.7902
1340958000 3.7725
1340966400 3.7699
1340971200 3.7729
1340979600 3.7704
1340988000 3.7742
1340992800 3.7709
1341001200 3.7758
1341009600 3.7721
1341014400 3.7755
1341022800 3.7718
1341031200 3.7752
1341036000 3.7732
1341044400 3.7750
1341052800 3.7726
1341057600 3.7748
1341066000 3.7640
1341074400 3.7887
1341079200 3.7954
1341087600 3.7983
1341096000 3.7953
1341098340 3.7975
1341100800 3.7976
1341109200 3.7736
1341117600 3.7768
1341122400 3.7955
1341130800 3.7980
1341139200 3.7947
1341144000 3.7778
1341152400 3.7737
1341160800 3.7992
1341165600 3.7957
1341174000 3.7768
1341182400 3.7731
1341187200 3.7760
1341195600 3.7736
1341204000 3.7759
1341208800 3.7731
1341217200 3.7750
1341225600 3.7981
1341230400 3.7807
1341238800 3.7790
1341247200 3.7816
1341252000 3.7794
1341260400 3.7809
1341268800 3.7996
1341273600 3.8031
1341282000 3.7989
1341290400 3.8024
1341295200 3.7817
1341303600 3.7836
1341312000 3.8002
1341316800 3.8033
1341325200 3.8012
1341333600 3.7836
1341338400 3.7806
1341346800 3.7955
1341355200 3.7722
1341360000 3.7760
1341368400 3.7718
1341376800 3.7961
1341381600 3.7911
1341390000 3.7735
1341398400 3.7694
1341403200 3.7729
1341411600 3.7710
1341420000 3.7964
1341424800 3.7937
1341433200 3.7762
1341441600 3.7728
1341446400 3.7792
1341454800 3.7733
1341463200 3.7969
1341468000 3.7937
1341476400 3.7799
1341484800 3.7774
1341489600 3.7798
1341498000 3.7765
1341506400 3.7806
1341511200 3.7789
1341519600 3.7829
1341528000 3.7787
1341532800 3.7821
1341541200 3.7789
1341549600 3.7807
1341554400 3.7771
1341562800 3.7778
1341576000 3.7813
1341584400 3.7785
1341592800 3.7811
1341597600 3.7789
1341606000 3.7823
1341614400 3.7802
1341619200 3.7827
1341627600 3.7814
1341636000 3.7828
1341640800 3.7797
1341649200 3.7833
1341657600 3.7800
1341662400 3.7830
1341670800 3.7794
1341679200 3.7838
1341684000 3.7808
1341692400 3.7831
1341700800 3.7795
1341705600 3.7834
1341714000 3.7802
1341722400 3.7843
1341727200 3.7819
1341735600 3.7838
1341744000 3.7807
1341748800 3.7844
1341757200 3.7818
1341765600 3.7845
1341770400 3.7819
1341778800 3.7845
1341787200 3.7816
1341792000 3.7847
1341800400 3.7819
1341808800 3.7849
1341813600 3.7819
1341822000 3.7826
1341835200 3.7829
1341843600 3.7785
1341852000 3.7803
1341856800 3.7778
1341865200 3.7822
1341873600 3.7782
1341878400 3.7811
1341886800 3.7774
1341895200 3.7804
1341900000 3.7774
1341908400 3.7794
1341916800 3.7752
1341921600 3.7813
1341930000 3.7785
1341938400 3.7817
1341943200 3.7801
1341951600 3.7824
1341960000 3.7802
1341964800 3.7818
1341973200 3.7817
1341981600 3.7826
1341986400 3.7803
1341994800 3.7835
1342008000 3.7871
1342016400 3.7886
1342024800 3.7919
1342029600 3.7831
1342038000 3.7864
1342046400 3.7891
1342051200 3.7915
1342059600 3.7883
1342068000 3.7909
1342072800 3.7881
1342081200 3.7901
1342089600 3.7877
1342094400 3.7900
1342102800 3.7867
1342111200 3.7893
1342116000 3.7864
1342124400 3.7911
1342132800 3.7878
1342137600 3.7903
1342146000 3.7859
1342154400 3.7886
1342159200 3.7874
1342167600 3.7894
1342176000 3.7875
1342180800 3.7908
1342189200 3.7882
1342197600 3.7894
1342202400 3.7867
1342210800 3.7906
1342219200 3.7868
1342224000 3.7901
1342232400 3.7870
1342240800 3.7901
1342245600 3.7873
1342254000 3.7904
1342262400 3.7878
1342267200 3.7906
1342275600 3.7866
1342284000 3.7895
1342288800 3.7901
1342297200 3.7930
1342305600 3.7903
1342310400 3.7933
1342318800 3.7916
1342327200 3.7950
1342332000 3.7925
1342340400 3.7946
1342348800 3.7915
1342353600 3.7947
1342362000 3.7911
1342370400 3.7948
1342375200 3.7922
1342383600 3.7952
1342392000 3.7916
1342396800 3.7895
1342405200 3.7865
1342413600 3.7878
1342418400 3.7852
1342426800 3.7862
1342435200 3.7832
1342440000 3.7873
1342448400 3.7837
1342456800 3.7910
1342461600 3.7881
1342470000 3.7902
1342478400 3.7925
1342483200 3.7902
1342491600 3.7867
1342500000 3.7889
1342504800 3.7864
1342513200 3.7893
1342521600 3.7856
1342526400 3.7897
1342534800 3.7877
1342543200 3.7920
1342548000 3.7888
1342556400 3.7917
1342564800 3.7881
1342569600 3.7941
1342578000 3.7911
1342586400 3.7907
1342591200 3.7886
1342608000 3.7893
1342612800 3.7927
1342621200 3.7897
1342629600 3.7947
1342634400 3.7896
1342642800 3.7946
1342651200 3.7922
1342656000 3.7941
1342664400 3.7913
1342672800 3.7935
1342677600 3.7905
1342686000 3.7922
1342694400 3.7896
1342699200 3.7929
1342707600 3.7897
1342716000 3.7923
1342720800 3.7889
1342729200 3.7924
1342737600 3.7890
1342742400 3.7923
1342750800 3.7884
1342759200 3.7913
1342764000 3.7882
1342772400 3.7913
1342780800 3.7884
1342785600 3.7929
1342794000 3.7887
1342802400 3.7904
1342807200 3.7875
1342815600 3.7908
1342824000 3.7790
1342828800 3.7830
1342837200 3.7889
1342845600 3.7914
1342850400 3.7877
1342858800 3.7916
1342867200 3.7899
1342872000 3.7902
1342880400 3.7898
1342888800 3.7927
1342893600 3.7888
1342902000 3.7913
1342910400 3.7867
1342915200 3.7887
1342923600 3.7861
1342932000 3.7892
1342936800 3.7862
1342945200 3.7886
1342953600 3.7839
1342958400 3.7889
1342966800 3.7864
1342975200 3.7879
1342980000 3.7858
1342988400 3.7997
1342996800 3.7844
1343001600 3.7877
1343010000 3.7849
1343018400 3.7877
1343023200 3.7844
1343031600 3.7878
1343040000 3.7856
1343044800 3.7879
1343053200 3.7876
1343061600 3.7892
1343066400 3.7848
1343074800 3.7884
1343083200 3.7857
1343088000 3.7882
1343096400 3.7851
1343104800 3.7884
1343109600 3.7866
1343126400 3.7874
1343131200 3.7888
1343139600 3.7872
1343148000 3.7928
1343152800 3.7845
1343161200 3.7869
1343169600 3.7841
1343174400 3.7871
1343182800 3.7822
1343191200 3.7854
1343196000 3.7829
1343204400 3.7912
1343212800 3.7872
1343217600 3.7935
1343226000 3.7876
1343234400 3.7905
1343239200 3.7865
1343247600 3.7892
1343256000 3.7860
1343260800 3.7905
1343269200 3.7911
1343277600 3.7896
1343282400 3.7857
1343290800 3.7878
1343299200 3.7855
1343304000 3.7895
1343312400 3.7846
1343320800 3.7868
1343325600 3.7828
1343334000 3.7873
1343342400 3.7832
1343347200 3.7881
1343355600 3.7856
1343364000 3.7868
1343368800 3.7840
1343377200 3.7872
1343385600 3.7847
1343390400 3.7876
1343398800 3.7854
1343407200 3.7867
1343412000 3.7854
1343420400 3.7874
1343428800 3.7853
1343433600 3.7875
1343442000 3.7850
1343450400 3.7868
1343455200 3.7842
1343463600 3.7875
1343472000 3.7839
1343476800 3.7868
1343485200 3.7840
1343493600 3.7868
1343498400 3.7851
1343506800 3.7875
1343515200 3.7902
1343520000 3.7955
1343528400 3.7921
1343536800 3.7863
1343541600 3.7841
1343550000 3.7860
1343558400 3.7840
1343563200 3.7866
1343571600 3.7841
1343580000 3.7860
1343584800 3.7830
1343593200 3.7860
1343601600 3.7842
1343606400 3.7877
1343614800 3.7838
1343623200 3.7880
1343628000 3.7855
1343636400 3.7905
1343644800 3.7855
1343649600 3.7874
1343658000 3.7841
1343666400 3.7877
1343671200 3.7848
1343679600 3.7863
1343688000 3.7846
1343692800 3.7872
1343701200 3.7841
1343709600 3.7990
1343714400 3.7847
1343809200 3.7874
1343817600 3.7851
1343822400 3.7923
1343830800 3.7892
1343839200 3.7844
1343844000 3.7808
1343852400 3.7877
1343860800 3.7848
1343865600 3.7894
1343874000 3.7853
1343882400 3.7880
1343887200 3.7860
1343895600 3.7888
1343904000 3.7847
1343908800 3.7835
1343917200 3.7819
1343925600 3.7848
1343930400 3.7864
1343938800 3.7893
1343947200 3.7860
1343952000 3.7892
1343960400 3.7861
1343968800 3.7888
1343973600 3.7855
1343982000 3.7876
1343990400 3.7859
1343995200 3.7884
1344003600 3.7868
1344012000 3.7883
1344016800 3.7855
1344025200 3.7908
1344033600 3.7862
1344038400 3.7889
1344046800 3.7864
1344055200 3.7912
1344060000 3.8130
1344068400 3.8080
1344076800 3.8039
1344081600 3.8212
1344090000 3.8145
1344098400 3.8169
1344103200 3.8040
1344111600 3.7991
1344120000 3.7969
1344124800 3.7987
1344133200 3.7952
1344141600 3.7993
1344146400 3.7966
1344154800 3.7985
1344163200 3.7952
1344168000 3.7986
1344176400 3.7945
1344184800 3.7995
1344189600 3.7970
1344198000 3.7987
1344206400 3.7956
1344211200 3.7986
1344219600 3.7956
1344228000 3.7989
1344232800 3.7956
1344241200 3.7983
1344249600 3.7962
1344254400 3.7963
1344262800 3.7946
1344271200 3.7983
1344276000 3.7950
1344284400 3.7976
1344292800 3.7959
1344297600 3.7978
1344306000 3.7948
1344314400 3.7984
1344319200 3.7966
1344327600 3.7951
1344336000 3.7916
1344340800 3.7948
1344349200 3.7918
1344357600 3.7944
1344362400 3.7900
1344370800 3.8010
1344379200 3.8071
1344384000 3.7939
1344392400 3.7917
1344400800 3.7947
1344405600 3.7921
1344422400 3.7993
1344427200 3.7971
1344435600 3.7942
1344444000 3.7962
1344448800 3.7931
1344457200 3.7965
1344465600 3.7927
1344470400 3.7966
1344478800 3.7933
1344487200 3.7962
1344492000 3.7940
1344500400 3.7961
1344508800 3.7951
1344513600 3.7984
1344522000 3.7964
1344530400 3.7988
1344535200 3.7963
1344543600 3.7992
1344552000 3.7961
1344556800 3.7999
1344565200 3.7926
1344573600 3.7977
1344578400 3.7916
1344586800 3.7945
1344595200 3.7922
1344600000 3.7945
1344608400 3.7913
1344616800 3.7946
1344621600 3.7923
1344630000 3.7959
1344638400 3.7919
1344643200 3.7949
1344651600 3.7918
1344660000 3.7948
1344664800 3.8061
1344673200 3.8098
1344681600 3.8068
1344686400 3.8115
1344694800 3.7927
1344703200 3.7961
1344708000 3.7932
1344716400 3.7960
1344724800 3.7927
1344729600 3.7957
1344738000 3.8092
1344746400 3.8111
1344751200 3.7940
1344759600 3.7954
1344768000 3.7924
1344772800 3.7957
1344781200 3.7906
1344789600 3.7930
1344794400 3.7896
1344802800 3.7956
1344811200 3.7909
1344816000 3.7942
1344824400 3.7913
1344832800 3.7961
1344837600 3.7929
1344846000 3.7963
1344854400 3.7924
1344859200 3.7952
1344867600 3.7933
1344876000 3.7963
1344880800 3.7929
1344889200 3.7964
1344897600 3.7929
1344902400 3.7956
1344910800 3.7924
1344919200 3.7960
1344924000 3.7933
1344932400 3.7952
1344940800 3.7907
1344945600 3.7945
1344954000 3.7920
1344962400 3.7962
1344967200 3.7935
1344975600 3.8003
1344984000 3.7933
1344988800 3.7969
1344997200 3.7933
1345005600 3.7963
1345010400 3.7954
1345032000 3.7969
1345040400 3.7928
1345048800 3.8345
1345053600 3.8309
1345062000 3.8343
1345070400 3.8308
1345075200 3.8353
1345083600 3.8324
1345092000 3.8361
1345096800 3.8324
1345105200 3.8356
1345113600 3.8333
1345118400 3.8366
1345126800 3.8343
1345135200 3.7967
1345140000 3.7961
1345148400 3.7955
1345156800 3.7930
1345161600 3.7967
1345170000 3.7973
1345178400 3.7966
1345183200 3.7965
1345191600 3.7983
1345200000 3.7968
1345204800 3.7970
1345213200 3.7965
1345221600 3.7968
1345226400 3.7981
1345234800 3.7968
1345243200 3.7973
1345248000 3.7978
1345256400 3.7970
1345264800 3.7980
1345269600 3.7982
1345278000 3.7981
1345286400 3.7625
1345291200 3.7617
1345299600 3.7606
1345308000 3.7612
1345312800 3.7607
1345321200 3.7613
1345329600 3.7610
1345334400 3.7624
1345342800 3.7616
1345351200 3.7611
1345356000 3.7609
1345364400 3.7615
1345372800 3.7616
1345377600 3.7617
1345386000 3.7609
1345394400 3.7617
1345399200 3.7618
1345407600 3.7628
1345416000 3.7614
1345420800 3.7622
1345429200 3.7619
1345437600 3.7627
1345442400 3.7615
1345450800 3.7628
1345464000 3.7624
1345472400 3.7618
1345480800 3.7626
1345485600 3.7609
1345494000 3.7618
1345502400 3.7611
1345507200 3.7622
1345515600 3.7605
1345524000 3.7620
1345528800 3.7614
1345545600 3.7616
1345550400 3.7627
1345558800 3.7611
1345567200 3.7616
1345572000 3.7609
1345580400 3.7617
1345588800 3.7614
1345593600 3.7622
1345602000 3.7615
1345610400 3.7627
1345615200 3.7617
1345623600 3.7619
1345632000 3.7604
1345636800 3.7620
1345645200 3.7613
1345653600 3.7612
1345658400 3.7607
1345666800 3.7613
1345675200 3.7612
1345680000 3.7618
1345688400 3.7618
1345696800 3.7617
1345701600 3.7599
1345710000 3.7611
1345718400 3.7615
1345723200 3.7617
1345731600 3.7606
1345740000 3.7623
1345744800 3.7599
1345753200 3.7600
1345761600 3.7595
1345766400 3.7609
1345774800 3.7600
1345783200 3.7609
1345788000 3.7603
1345796400 3.7628
1345804800 3.7605
1345809600 3.7611
1345818000 3.7614
1345826400 3.7619
1345831200 3.7589
1345839600 3.7595
1345848000 3.7590
1345852800 3.7595
1345861200 3.7587
1345869600 3.7585
1345874400 3.7575
1345882800 3.7571
1345891200 3.7582
1345896000 3.7596
1345904400 3.7580
1345912800 3.7598
1345917600 3.7581
1345926000 3.7590
1345934400 3.7593
1345939200 3.7599
1345947600 3.7589
1345956000 3.7592
1345960800 3.7600
1345969200 3.7601
1345977600 3.7618
1345982400 3.7609
1345990800 3.7583
1345999200 3.7595
1346004000 3.7594
1346012400 3.7606
1346020800 3.7595
1346025600 3.7609
1346034000 3.7603
1346042400 3.7600
1346047200 3.7599
1346055600 3.7605
1346064000 3.7597
1346068800 3.7622
1346077200 3.7631
1346085600 3.7634
1346090400 3.7618
1346098800 3.7619
1346107200 3.7635
1346112000 3.7648
1346120400 3.7623
1346128800 3.7626
1346133600 3.7623
1346142000 3.7635
1346150400 3.7635
1346155200 3.7637
1346163600 3.7643
1346172000 3.7641
1346176800 3.7644
1346185200 3.7653
1346193600 3.7640
1346198400 3.7655
1346206800 3.7644
1346215200 3.7651
1346220000 3.7648
1346228400 3.7667
1346236800 3.7659
1346241600 3.7671
1346250000 3.7662
1346258400 3.7670
1346263200 3.7660
1346271600 3.7661
1346280000 3.7656
1346284800 3.7660
1346293200 3.7658
1346301600 3.7668
1346306400 3.7660
1346314800 3.7678
1346323200 3.7672
1346328000 3.7677
1346336400 3.7676
1346344800 3.7671
1346349600 3.7664
1346358000 3.7661
1346366400 3.7668
1346371200 3.7674
1346379600 3.7678
1346388000 3.7694
1346392800 3.7667
1346401200 3.7681
1346409600 3.7672
1346414400 3.7675
1346422800 3.7661
1346431200 3.7661
1346436000 3.7674
1346444400 3.7692
1346452800 3.7686
1346457600 3.7694
1346466000 3.7687
1346474400 3.7691
1346479200 3.7693
1346487600 3.7678
1346496000 3.7689
1346500800 3.7686
1346509200 3.7683
1346517600 3.7691
1346522400 3.7683
1346530800 3.7680
1346539200 3.7672
1346544000 3.7685
1346552400 3.7658
1346560800 3.7655
1346565600 3.7656
1346574000 3.7648
1346582400 3.7651
1346587200 3.7665
1346595600 3.7660
1346604000 3.7652
1346608800 3.7652
1346617200 3.7647
1346625600 3.7652
1346630400 3.7662
1346638800 3.7653
1346647200 3.7791
1346652000 3.7653
1346660400 3.7670
1346668800 3.7646
1346673600 3.7651
1346682000 3.7652
1346690400 3.7676
1346695200 3.7665
1346703600 3.7681
1346712000 3.7676
1346716800 3.7679
1346725200 3.7659
1346733600 3.7660
1346738400 3.7688
1346746800 3.7690
1346755200 3.7682
1346760000 3.7673
1346768400 3.7672
1346776800 3.7684
1346781600 3.7675
1346790000 3.7673
1346798400 3.7659
1346803200 3.7659
1346811600 3.7666
1346820000 3.7677
1346824800 3.7661
1346833200 3.7677
1346841600 3.7668
1346846400 3.7695
1346854800 3.7709
1346863200 3.7716
1346868000 3.7694
1346876400 3.7701
1346884800 3.7703
1346889600 3.7709
1346898000 3.7694
1346906400 3.7699
1346911200 3.7696
1346919600 3.7702
1346928000 3.7703
1346932800 3.7721
1346941200 3.7716
1346949600 3.7765
1346954400 3.7755
1346962800 3.7751
1346971200 3.7754
1346976000 3.7754
1346984400 3.7746
1346992800 3.7750
1346997600 3.7744
1347006000 3.7753
1347014400 3.7760
1347019200 3.7762
1347027600 3.7723
1347036000 3.7672
1347040800 3.7662
1347049200 3.7777
1347057600 3.7777
1347062400 3.7781
1347070800 3.7773
1347079200 3.7669
1347084000 3.7667
1347092400 3.7680
1347100800 3.7667
1347105600 3.7668
1347114000 3.7669
1347122400 3.7671
1347127200 3.7673
1347135600 3.7665
1347144000 3.7669
1347148800 3.7676
1347157200 3.7663
1347165600 3.7684
1347170400 3.7668
1347178800 3.7671
1347187200 3.7670
1347192000 3.7671
1347200400 3.7664
1347208800 3.7677
1347213600 3.7662
1347222000 3.7670
1347230400 3.7672
1347235200 3.7689
1347243600 3.7664
1347252000 3.7666
1347256800 3.7667
1347265200 3.7687
1347273600 3.7676
1347278400 3.7686
1347286800 3.7679
1347295200 3.7371
1347300000 3.7361
1347308400 3.7351
1347316800 3.7382
1347321600 3.7398
1347330000 3.7361
1347338400 3.7383
1347343200 3.7371
1347351600 3.7367
1347360000 3.7361
1347364800 3.7376
1347373200 3.7710
1347381600 3.7712
1347386400 3.7702
1347394800 3.7713
1347403200 3.7710
1347408000 3.7727
1347416400 3.7708
1347424800 3.7724
1347429600 3.7715
1347438000 3.7745
1347446400 3.7717
1347451200 3.7713
1347459600 3.7697
1347468000 3.7708
1347472800 3.7702
1347481200 3.7714
1347489600 3.7706
1347494400 3.7714
1347502800 3.7697
1347511200 3.7713
1347516000 3.7710
1347524400 3.7706
1347532800 3.7689
1347537600 3.7703
1347546000 3.7700
1347554400 3.7717
1347559200 3.7707
1347567600 3.7687
1347576000 3.7675
1347580800 3.7698
1347589200 3.7691
1347597600 3.7682
1347602400 3.7680
1347610800 3.7695
1347619200 3.7691
1347624000 3.7688
1347632400 3.7679
1347640800 3.7679
1347645600 3.7682
1347654000 3.7683
1347662400 3.7645
1347667200 3.7697
1347675600 3.7689
1347684000 3.7696
1347688800 3.7688
1347697200 3.7690
1347705600 3.7673
1347710400 3.7687
1347718800 3.7782
1347727200 3.7790
1347732000 3.7781
1347740400 3.7691
1347748800 3.7685
1347753600 3.7689
1347762000 3.7692
1347770400 3.7683
1347775200 3.7698
1347783600 3.7746
1347792000 3.7717
1347796800 3.7720
1347805200 3.7722
1347813600 3.7703
1347818400 3.7698
1347826800 3.7710
1347835200 3.7706
1347840000 3.7719
1347848400 3.7713
1347856800 3.7712
1347861600 3.7705
1347870000 3.7711
1347878400 3.7713
1347883200 3.7710
1347891600 3.7706
1347900000 3.7720
1347904800 3.7707
1347913200 3.7707
1347921600 3.7728
1347926400 3.7708
1347934800 3.7699
1347943200 3.7798
1347948000 3.7821
1347956400 3.7799
1347964800 3.7738
1347969600 3.7737
1347978000 3.7733
1347986400 3.7743
1347991200 3.7749
1347999600 3.7739
1348008000 3.7749
1348012800 3.7731
1348021200 3.7717
1348029600 3.7723
1348034400 3.7714
1348042800 3.7738
1348051200 3.7710
1348056000 3.7707
1348064400 3.7707
1348072800 3.7720
1348077600 3.7712
1348086000 3.7722
1348094400 3.7719
1348099200 3.7726
1348107600 3.7729
1348116000 3.7720
1348120800 3.7721
1348129200 3.7736
1348137600 3.7712
1348142400 3.7711
1348150800 3.7721
1348159200 3.7725
1348164000 3.7713
1348172400 3.7703
1348180800 3.7697
1348185600 3.7729
1348194000 3.7721
1348202400 3.7736
1348207200 3.7743
1348215600 3.7723
1348224000 3.7707
1348228800 3.7714
1348237200 3.7723
1348245600 3.7731
1348250400 3.7727
1348258800 3.7736
1348267200 3.7730
1348272000 3.7732
1348280400 3.7728
1348288800 3.7733
1348293600 3.7731
1348302000 3.7733
1348310400 3.7735
1348315200 3.7740
1348323600 3.7736
1348332000 3.7747
1348336800 3.7738
1348345200 3.7751
1348353600 3.7743
1348358400 3.7758
1348366800 3.7752
1348375200 3.7761
1348380000 3.7746
1348388400 3.7746
1348396800 3.7740
1348401600 3.7738
1348410000 3.7739
1348418400 3.7740
1348423200 3.7739
1348431600 3.7739
1348440000 3.7739
1348444800 3.7735
1348453200 3.7736
1348461600 3.7829
1348466400 3.7733
1348474800 3.7740
1348483200 3.7733
1348488000 3.7742
1348496400 3.7728
1348504800 3.7741
1348509600 3.7729
1348518000 3.7729
1348526400 3.7732
1348531200 3.7728
1348539600 3.7729
1348548000 3.7733
1348552800 3.7738
1348561200 3.7731
1348569600 3.7722
1348574400 3.7732
1348582800 3.7709
1348591200 3.7730
1348596000 3.7732
1348604400 3.7724
1348612800 3.7725
1348617600 3.7725
1348626000 3.7716