1051973340 1.0357
1051978140 1.0357
1051986540 1.0357
1051994940 1.0357
1051999740 1.0357
1052008140 1.0357
1052016540 1.0357
1052021340 1.0357
1052029740 1.0357
1052038140 1.0358
1052042940 1.0358
1052051340 1.0357
1052059740 1.0357
1052064540 1.0357
1052072940 1.0357
1052081340 1.0357
1052086140 1.0357
1052094540 1.0393
1052102940 1.0389
1052107740 1.0424
1052116140 1.0459
1052124540 1.0420
1052129340 1.0385
1052137740 1.0350
1052175420 1.0383
1052180220 1.0348
1052188620 1.0348
1052197020 1.0350
1052201820 1.0383
1052210220 1.0347
1052218620 1.0347
1052223420 1.0347
1052231820 1.0347
1052240220 1.0347
1052245020 1.0347
1052253420 1.0347
1052261820 1.0312
1052266620 1.0347
1052275020 1.0347
1052283420 1.0347
1052288220 1.0312
1052296620 1.0347
1052305020 1.0347
1052309820 1.0347
1052318220 1.0347
1052326620 1.0382
1052331420 1.0621
1052339820 1.0623
1052348220 1.0623
1052353020 1.0623
1052361420 1.0629
1052369820 1.0627
1052374620 1.0627
1052383020 1.0625
1052391420 1.0627
1052396220 1.0627
1052404620 1.0592
1052413020 1.0590
1052417820 1.0584
1052426220 1.0584
1052434620 1.0584
1052439420 1.0687
1052447820 1.0586
1052456220 1.0586
1052461020 1.0586
1052469420 1.0586
1052477820 1.0582
1052482620 1.0548
1052491020 1.0546
1052499420 1.0546
1052504220 1.0546
1052512620 1.0548
1052521020 1.0546
1052525820 1.0548
1052534220 1.0542
1052542620 1.0542
1052547420 1.0542
1052555820 1.0542
1052564220 1.0542
1052569020 1.0542
1052577420 1.0542
1052585820 1.0610
1052590620 1.0542
1052599020 1.0542
1052607420 1.0542
1052612220 1.0542
1052620620 1.0542
1052629020 1.0542
1052633820 1.0542
1052642220 1.0541
1052650620 1.0541
1052655420 1.0541
1052663820 1.0542
1052672220 1.0542
1052677020 1.0644
1052685420 1.0542
1052693820 1.0541
1052698620 1.0541
1052707020 1.0541
1052715420 1.0602
1052720220 1.0602
1052728620 1.0602
1052737020 1.0600
1052741820 1.0600
1052750220 1.0302
1052758620 1.0336
1052763420 1.0301
1052771820 1.0268
1052780220 1.0000
1052785020 1.0000
1052793420 1.0302
1052806620 1.0000
1052815020 1.0000
1052823420 1.0188
1052836620 1.0000
1052845020 1.0000
1052849820 1.0000
1052858220 1.0000
1052866620 1.0000
1052871420 1.0000
1052879820 1.0000
1052888220 1.0112
1052893020 1.0000
1052909820 1.0000
1052914620 1.0000
1052923020 1.0000
1052931420 1.0000
1052953020 1.0600
1053053100 1.0635
1053057900 1.0635
1053066300 1.0638
1053074700 1.0669
1053079500 1.0604
1053087900 1.0602
1053096300 1.0567
1053101100 1.0569
1053109500 1.0569
1053117900 1.0569
1053122700 1.0567
1053131100 1.0565
1053139500 1.0565
1053144300 1.0565
1053152700 1.0565
1053161100 1.0565
1053165900 1.0565
1053174300 1.0565
1053182700 1.0567
1053187500 1.0567
1053195900 1.0567
1053204300 1.0567
1053209100 1.0567
1053217500 1.0567
1053225900 1.0567
1053230700 1.0567
1053239100 1.0569
1053247500 1.0570
1053252300 1.0570
1053260700 1.0570
1053269100 1.0572
1053273900 1.0572
1053282300 1.0572
1053290700 1.0572
1053295500 1.0572
1053303900 1.0572
1053312300 1.0572
1053317100 1.0572
1053325500 1.0569
1053333900 1.0565
1053338700 1.0565
1053347100 1.0565
1053355500 1.0565
1053360300 1.0565
1053368700 1.0563
1053377100 1.0664
1053381900 1.0563
1053390300 1.0563
1053398700 1.0563
1053403500 1.0596
1053411900 1.0600
1053420300 1.0530
1053425100 1.0565
1053433500 1.0495
1053441900 1.0462
1053446700 1.0495
1053455100 1.0461
1053464640 1.0066
1053473040 1.0099
1053481440 1.0066
1053486240 1.0066
1053494640 1.0066
1053503040 1.0164
1053507840 1.0164
1053516240 1.0164
1053524640 1.0166
1053529440 1.0197
1053537840 1.0164
1053546240 1.0164
1053551040 1.0066
1053559440 1.0066
1053567840 1.0066
1053572640 1.0066
1053581040 1.0066
1053589440 1.0066
1053594240 1.0099
1053602640 1.0132
1053611040 1.0066
1053615840 1.0066
1053624240 1.0066
1053632640 1.0066
1053637440 1.0066
1053645840 1.0066
1053654240 1.0066
1053659040 1.0066
1053667440 1.0066
1053675840 1.0066
1053680640 1.0066
1053689040 1.0066
1053697440 1.0099
1053702240 1.0066
1053710640 1.0066
1053719040 1.0066
1053723840 1.0099
1053732240 1.0066
1053740640 1.0066
1053745440 1.0066
1053753840 1.0066
1053762240 1.0066
1053767040 1.0099
1053775440 1.0099
1053783840 1.0132
1053788640 1.0166
1053797040 1.0066
1053805440 1.0066
1053810240 1.0066
1053818640 1.0066
1053827040 1.0066
1053831840 1.0066
1053840240 1.0066
1053848640 1.0066
1053853440 1.0066
1053861840 1.0066
1053870240 1.0132
1053875040 1.0099
1053883440 1.0066
1053891840 1.0066
1053896640 1.0066
1053905040 1.0066
1053913440 1.0066
1053918240 1.0066
1053926640 1.0066
1053935040 1.0066
1053939840 1.0066
1053948240 1.0066
1053956640 1.0066
1053961440 1.0066
1053969840 1.0066
1053978240 1.0066
1053983040 1.0066
1053991440 1.0464
1053999840 1.0495
1054004640 1.0495
1054013040 1.0495
1054021440 1.0493
1054026240 1.0530
1054034640 1.0495
1054043040 1.0495
1054047840 1.0495
1054056240 1.0495
1054064640 1.0495
1054069440 1.0495
1054077840 1.0132
1054086240 1.0463
1054091040 1.0494
1054099440 1.0526
1054107840 1.0526
1054112640 1.0528
1054121040 1.0498
1054129440 1.0562
1054134240 1.0561
1054142640 1.0594
1054151040 1.0528
1054155840 1.0561
1054164240 1.0498
1054172640 1.0497
1054177440 1.0497
1054185840 1.0528
1054194240 1.0495
1054199040 1.0557
1054207440 1.0559
1054215840 1.0528
1054220640 1.0495
1054229040 1.0497
1054237440 1.0495
1054242240 1.0466
1054250640 1.0497
1054259040 1.0497
1054263840 1.0498
1054272240 1.0467
1054280640 1.0500
1054285440 1.0467
1054293840 1.0469
1054302240 1.0467
1054307040 1.0497
1054315440 1.0497
1054323840 1.0495
1054328640 1.0436
1054337040 1.0467
1054345440 1.0467
1054350240 1.0467
1054358640 1.0467
1054367040 1.0467
1054371840 1.0467
1054380240 1.0469
1054388640 1.0469
1054393440 1.0470
1054401840 1.0470
1054410240 1.0470
1054415040 1.0470
1054423440 1.0470
1054579920 1.0464
1054584720 1.0466
1054593120 1.0492
1054601520 1.0492
1054606320 1.0492
1054614720 1.0464
1054623120 1.0492
1054627920 1.0489
1054636320 1.0459
1054644720 1.0491
1054649520 1.0491
1054657920 1.0489
1054666320 1.0491
1054671120 1.0462
1054679520 1.0491
1054687920 1.0491
1054692720 1.0491
1054701120 1.0521
1054709520 1.0583
1054714320 1.0585
1054722720 1.0615
1054731120 1.0646
1054735920 1.0648
1054744320 1.0590
1054752720 1.0592
1054757520 1.0590
1054765920 1.0590
1054774320 1.0588
1054779120 1.0557
1054787520 1.0588
1054795920 1.0556
1054800720 1.0556
1054809120 1.0554
1054817520 1.0556
1054822320 1.0559
1054830720 1.0556
1054839120 1.0586
1054843920 1.0588
1054852320 1.0586
1054860720 1.0585
1054865520 1.0677
1054873920 1.0650
1054882320 1.0650
1054887120 1.0648
1054895520 1.0646
1054903920 1.0644
1054908720 1.0583
1054917120 1.0612
1054925520 1.0612
1054930320 1.0612
1054938720 1.0579
1054947120 1.0579
1054951920 1.0579
1054960320 1.0579
1054968720 1.0579
1054973520 1.0579
1054981920 1.0581
1054990320 1.0581
1054995120 1.0579
1055003520 1.0579
1055011920 1.0579
1055016720 1.0579
1055025120 1.0613
1055033520 1.0615
1055038320 1.0615
1055046720 1.0615
1055055120 1.0583
1055059920 1.0583
1055068320 1.0583
1055076720 1.0578
1055081520 1.0795
1055089920 1.0767
1055098320 1.0708
1055103120 1.0738
1055111520 1.0712
1055119920 1.0743
1055124720 1.0743
1055133120 1.0710
1055141520 1.0738
1055491920 1.0619
1055500320 1.0623
1055508720 1.0590
1055513520 1.0590
1055521920 1.0588
1055530320 1.0586
1055535120 1.0623
1055543520 1.0594
1055551920 1.0594
1055556720 1.0596
1055565120 1.0594
1055573520 1.0592
1055578320 1.0596
1055586720 1.0594
1055595120 1.0561
1055599920 1.0561
1055608320 1.0562
1055616720 1.0594
1055621520 1.0594
1055629920 1.0594
1055638320 1.0596
1055643120 1.0564
1055651520 1.0564
1055659920 1.0564
1055664720 1.0594
1055673120 1.0594
1055681520 1.0592
1055686320 1.0592
1055694720 1.0592
1055703120 1.0592
1055707920 1.0562
1055716320 1.0564
1055724720 1.0559
1055729520 1.0561
1055737920 1.0561
1055746320 1.0561
1055751120 1.0590
1055759520 1.0590
1055767920 1.0588
1055772720 1.0590
1055781120 1.0590
1055789520 1.0621
1055794320 1.0621
1055802720 1.0619
1055811120 1.0615
1055815920 1.0586
1055824320 1.0557
1055832720 1.0585
1055837520 1.0586
1055845920 1.0557
1055854320 1.0586
1055859120 1.0557
1055867520 1.0556
1055875920 1.0557
1055880720 1.0554
1055889120 1.0623
1055897520 1.0585
1055902320 1.0585
1055910720 1.0585
1055919120 1.0585
1055923920 1.0586
1055932320 1.0586
1055940720 1.0586
1055945520 1.0586
1055953920 1.0617
1055962320 1.0617
1055967120 1.0619
1055975520 1.0619
1055983920 1.0588
1055988720 1.0586
1055997120 1.0617
1056005520 1.0615
1056010320 1.0613
1056018720 1.0613
1056027120 1.0612
1056031920 1.0612
1056040320 1.0642
1056048720 1.0673
1056053520 1.0673
1056061920 1.0673
1056070320 1.0701
1056075120 1.0701
1056083520 1.0701
1056091920 1.0701
1056096720 1.0701
1056105120 1.0699
1056113520 1.0699
1056118320 1.0669
1056126720 1.0699
1056135120 1.0638
1056139920 1.0699
1056148320 1.0671
1056156720 1.0699
1056161520 1.0699
1056169920 1.0699
1056178320 1.0699
1056183120 1.0699
1056191520 1.0701
1056199920 1.0699
1056204720 1.0729
1056213120 1.0729
1056221520 1.0729
1056226320 1.0729
1056234720 1.0729
1056243120 1.0729
1056247920 1.0729
1056256320 1.0729
1056264720 1.0699
1056269520 1.0699
1056277920 1.0699
1056286320 1.0699
1056291120 1.0699
1056299520 1.0699
1056307920 1.0699
1056312720 1.0699
1056321120 1.0697
1056329520 1.0695
1056334320 1.0695
1056342720 1.0695
1056351120 1.0695
1056355920 1.0634
1056364320 1.0665
1056372720 1.0665
1056377520 1.0663
1056385920 1.0663
1056394320 1.0723
1056399120 1.0663
1056407520 1.0665
1056415920 1.0665
1056420720 1.0665
1056429120 1.0667
1056437520 1.0697
1056442320 1.0667
1056450720 1.0667
1056459120 1.0667
1056463920 1.0667
1056472320 1.0699
1056480720 1.0665
1056485520 1.0667
1056493920 1.0695
1056502320 1.0695
1056507120 1.0693
1056515520 1.0693
1056523920 1.0693
1056528720 1.0693
1056537120 1.0602
1056545520 1.0602
1056550320 1.0633
1056558720 1.0601
1056567120 1.0572
1056571920 1.0695
1056580320 1.0967
1056588720 1.0967
1056593520 1.0937
1056601920 1.0937
1056610320 1.0939
1056615120 1.0967
1056623520 1.0997
1056631920 1.0967
1056636720 1.0785
1056645120 1.0818
1056653520 1.0818
1056658320 1.0848
1056666720 1.0848
1056675120 1.0821
1056679920 1.0846
1056688320 1.0816
1056696720 1.0785
1056701520 1.0813
1056709920 1.0813
1056718320 1.0751
1056723120 1.0781
1056731520 1.0813
1056739920 1.0813
1056744720 1.0876
1056753120 1.0873
1056761520 1.0873
1056766320 1.0873
1056774720 1.0873
1056783120 1.0873
1056787920 1.0901
1056796320 1.0901
1056804720 1.0901
1056809520 1.0841
1056817920 1.0871
1056826320 1.0873
1056831120 1.0906
1056839520 1.0876
1056847920 1.0873
1056852720 1.0876
1056861120 1.0846
1056869520 1.0879
1056874320 1.0881
1056882720 1.0879
1056891120 1.0876
1056895920 1.0876
1056904320 1.0876
1056912720 1.0876
1056917520 1.0843
1056925920 1.0843
1056934320 1.0843
1056939120 1.0843
1056947520 1.0843
1056955920 1.0843
1056960720 1.0841
1056969120 1.0841
1056977520 1.0931
1056982320 1.0931
1056990720 1.0901
1056999120 1.0901
1057003920 1.0901
1057012320 1.0901
1057020720 1.0901
1057025520 1.0901
1057033920 1.0901
1057042320 1.0904
1057047120 1.0904
1057055520 1.0904
1057063920 1.0904
1057068720 1.0904
1057077120 1.0904
1057085520 1.0904
1057090320 1.0904
1057098720 1.0901
1057107120 1.0896
1057111920 1.0896
1057120320 1.0901
1057128720 1.0901
1057133520 1.0901
1057141920 1.0901
1057150320 1.0901
1057155120 1.0904
1057163520 1.0937
1057171920 1.0931
1057176720 1.0928
1057185120 1.0928
1057193520 1.0901
1057198320 1.0898
1057206720 1.0898
1057215120 1.0904
1057219920 1.0904
1057228320 1.0937
1057236720 1.0937
1057241520 1.0937
1057249920 1.0942
1057258320 1.0939
1057263120 1.0939
1057271520 1.0939
1057279920 1.0912
1057284720 1.0942
1057293120 1.0942
1057301520 1.0942
1057306320 1.0939
1057314720 1.0939
1057323120 1.0939
1057327920 1.0879
1057336320 1.0697
1057344720 1.0697
1057349520 1.0697
1057357920 1.0697
1057366320 1.0697
1057371120 1.0697
1057379520 1.0697
1057387920 1.0697
1057392720 1.0699
1057401120 1.0699
1057409520 1.0701
1057414320 1.0699
1057422720 1.0699
1057431120 1.0697
1057435920 1.0697
1057444320 1.0697
1057452720 1.0697
1057457520 1.0697
1057465920 1.0491
1057474320 1.0494
1057479120 1.0606
1057487520 1.0636
1057495920 1.0636
1057500720 1.0636
1057509120 1.0636
1057517520 1.0638
1057522320 1.0638
1057530720 1.0638
1057539120 1.0638
1057543920 1.0608
1057552320 1.0638
1057560720 1.0642
1057565520 1.0669
1057573920 1.0669
1057582320 1.0879
1057587120 1.0545
1057595520 1.0545
1057603920 1.0545
1057608720 1.0545
1057617120 1.0545
1057625520 1.0549
1057630320 1.0547
1057638720 1.0545
1057647120 1.0545
1057651920 1.0578
1057660320 1.0578
1057668720 1.0578
1057673520 1.0576
1057681920 1.0547
1057690320 1.0547
1057695120 1.0547
1057703520 1.0608
1057711920 1.0547
1057716720 1.0547
1057725120 1.0547
1057733520 1.0578
1057738320 1.0574
1057746720 1.0574
1057755120 1.0604
1057759920 1.0604
1057768320 1.0604
1057776720 1.0606
1057781520 1.0602
1057789920 1.0633
1057798320 1.0633
1057803120 1.0631
1057811520 1.0843
1057819920 1.0901
1057824720 1.0901
1057833120 1.0906
1057841520 1.0906
1057846320 1.0958
1057854720 1.0693
1057863120 1.0665
1057867920 1.0725
1057876320 1.0723
1057884720 1.0723
1057889520 1.0721
1057897920 1.0723
1057906320 1.0693
1057911120 1.0687
1057919520 1.0689
1057927920 1.0687
1057932720 1.0687
1057941120 1.0687
1057949520 1.0687
1057954320 1.0687
1057962720 1.0687
1057971120 1.0689
1057975920 1.0689
1057984320 1.0689
1057992720 1.0687
1057997520 1.0689
1058005920 1.0571
1058014320 1.0601
1058019120 1.0601
1058027520 1.0572
1058035920 1.0574
1058040720 1.0576
1058049120 1.0576
1058057520 1.0576
1058062320 1.0576
1058070720 1.0879
1058079120 1.0879
1058083920 1.0879
1058092320 1.0606
1058100720 1.0876
1058105520 1.0906
1058113920 1.0906
1058122320 1.0909
1058127120 1.0909
1058135520 1.0909
1058143920 1.0909
1058148720 1.0884
1058157120 1.0912
1058165520 1.0909
1058170320 1.0909
1058178720 1.0876
1058187120 1.0906
1058191920 1.0901
1058200320 1.0721
1058208720 1.0721
1058213520 1.0719
1058221920 1.0716
1058230320 1.0719
1058235120 1.0749
1058243520 1.0691
1058251920 1.0749
1058256720 1.0749
1058265120 1.0749
1058273520 1.0749
1058278320 1.0716
1058286720 1.0744
1058295120 1.0776
1058299920 1.0774
1058308320 1.0744
1058316720 1.0806
1058321520 1.0836
1058329920 1.0776
1058338320 1.0836
1058343120 1.0833
1058351520 1.0861
1058359920 1.0831
1058364720 1.0861
1058373120 1.0863
1058381520 1.0831
1058386320 1.0833
1058394720 1.0833
1058403120 1.0806
1058407920 1.0806
1058416320 1.0804
1058424720 1.0806
1058429520 1.0804
1058437920 1.0625
1058446320 1.0917
1058451120 1.0917
1058459520 1.0947
1058467920 1.0947
1058472720 1.0973
1058481120 1.0944
1058489520 1.0947
1058494320 1.0590
1058502720 1.0619
1058511120 1.0680
1058515920 1.0909
1058524320 1.0938
1058532720 1.0912
1058537520 1.0947
1058545920 1.0950
1058554320 1.0952
1058559120 1.1075
1058567520 1.1101
1058575920 1.1065
1058580720 1.1065
1058589120 1.1068
1058597520 1.1098
1058602320 1.1095
1058610720 1.1095
1058619120 1.1095
1058623920 1.1036
1058632320 1.1036
1058640720 1.1036
1058645520 1.1032
1058653920 1.1032
1058662320 1.1032
1058667120 1.1032
1058675520 1.1032
1058683920 1.1042
1058688720 1.1006
1058697120 1.1039
1058705520 1.0623
1058710320 1.0592
1058718720 1.0651
1058727120 1.0651
1058731920 1.0653
1058740320 1.0621
1058748720 1.0619
1058753520 1.0651
1058761920 1.0651
1058770320 1.0651
1058775120 1.0680
1058783520 1.0708
1058791920 1.0706
1058796720 1.1000
1058805120 1.0971
1058813520 1.0971
1058818320 1.1000
1058826720 1.1006
1058835120 1.1003
1058839920 1.1006
1058848320 1.1006
1058856720 1.1032
1058861520 1.1062
1058869920 1.1062
1058878320 1.1062
1058883120 1.1029
1058891520 1.1062
1058899920 1.1062
1058904720 1.1062
1058913120 1.1062
1058921520 1.1062
1058926320 1.0855
1058934720 1.0826
1058943120 1.0855
1058947920 1.0855
1058956320 1.0824
1058964720 1.0824
1058969520 1.0858
1058977920 1.0855
1058986320 1.0824
1058991120 1.0855
1058999520 1.0855
1059007920 1.0855
1059012720 1.0858
1059021120 1.0855
1059029520 1.0858
1059034320 1.0858
1059042720 1.0888
1059051120 1.0885
1059055920 1.0888
1059064320 1.0888
1059072720 1.0914
1059077520 1.0912
1059085920 1.0912
1059094320 1.0912
1059099120 1.0912
1059107520 1.0912
1059115920 1.0914
1059120720 1.0853
1059129120 1.0882
1059137520 1.0882
1059142320 1.0880
1059150720 1.0853
1059159120 1.0824
1059163920 1.0853
1059172320 1.0882
1059180720 1.0885
1059185520 1.0833
1059193920 1.0861
1059202320 1.0861
1059207120 1.0882
1059215520 1.0914
1059223920 1.0914
1059228720 1.0914
1059237120 1.0882
1059245520 1.0885
1059250320 1.0882
1059258720 1.0912
1059267120 1.0912
1059271920 1.0824
1059280320 1.0824
1059288720 1.0826
1059293520 1.0850
1059301920 1.0850
1059310320 1.0850
1059315120 1.0850
1059323520 1.0850
1059331920 1.0853
1059336720 1.0850
1059345120 1.0850
1059353520 1.0853
1059358320 1.0853
1059366720 1.0853
1059375120 1.0850
1059379920 1.0850
1059388320 1.0848
1059396720 1.0845
1059401520 1.0816
1059409920 1.0845
1059418320 1.0845
1059423120 1.0845
1059431520 1.0845
1059439920 1.0845
1059444720 1.0845
1059453120 1.0893
1059461520 1.0893
1059466320 1.0867
1059474720 1.0930
1059483120 1.0872
1059487920 1.0870
1059496320 1.0870
1059504720 1.0870
1059509520 1.0867
1059517920 1.0867
1059526320 1.0867
1059531120 1.0870
1059539520 1.0867
1059547920 1.0896
1059552720 1.0893
1059561120 1.0893
1059569520 1.0893
1059574320 1.0896
1059582720 1.0896
1059591120 1.1014
1059595920 1.1012
1059604320 1.1012
1059612720 1.1012
1059617520 1.1040
1059625920 1.1040
1059634320 1.1037
1059639120 1.0980
1059647520 1.1063
1059655920 1.1089
1059660720 1.1117
1059669120 1.1089
1059677520 1.1117
1059682320 1.1089
1059690720 1.1063
1059699120 1.1092
1059703920 1.1127
1059712320 1.1098
1059720720 1.1095
1059725520 1.1017
1059733920 1.1047
1059742320 1.1043
1059747120 1.1020
1059755520 1.1050
1059763920 1.1020
1059768720 1.1014
1059777120 1.1043
1059785520 1.1043
1059790320 1.1043
1059798720 1.1043
1059807120 1.1014
1059811920 1.1043
1059820320 1.1043
1059828720 1.1043
1059833520 1.1047
1059841920 1.1017
1059850320 1.1047
1059855120 1.1043
1059863520 1.1043
1059871920 1.1043
1059876720 1.1072
1059885120 1.1043
1059893520 1.1047
1059898320 1.0754
1059906720 1.0754
1059915120 1.0754
1059919920 1.0754
1059928320 1.0783
1059936720 1.0751
1059941520 1.0754
1059949920 1.0751
1059958320 1.0751
1059963120 1.0751
1059971520 1.0751
1059979920 1.0780
1059984720 1.0888
1059993120 1.0860
1060001520 1.0888
1060006320 1.0888
1060014720 1.0891
1060023120 1.0862
1060027920 1.0891
1060036320 1.0917
1060044720 1.0865
1060049520 1.0888
1060057920 1.0917
1060066320 1.0914
1060071120 1.0920
1060079520 1.0946
1060087920 1.0946
1060092720 1.0946
1060101120 1.0917
1060109520 1.0946
1060114320 1.0914
1060122720 1.0946
1060131120 1.0946
1060135920 1.0948
1060144320 1.1089
1060152720 1.1089
1060157520 1.1092
1060165920 1.1066
1060174320 1.1095
1060179120 1.1092
1060187520 1.1121
1060195920 1.1092
1060200720 1.0833
1060209120 1.0862
1060217520 1.0860
1060222320 1.0891
1060230720 1.0862
1060239120 1.0888
1060243920 1.0862
1060252320 1.0831
1060260720 1.0888
1060265520 1.0836
1060273920 1.0751
1060282320 1.0749
1060287120 1.0749
1060295520 1.0778
1060303920 1.0778
1060308720 1.0778
1060317120 1.0778
1060325520 1.0720
1060330320 1.0692
1060338720 1.0749
1060347120 1.0780
1060351920 1.0749
1060360320 1.0723
1060368720 1.0725
1060373520 1.0727
1060381920 1.0725
1060390320 1.0725
1060395120 1.0696
1060403520 1.0725
1060411920 1.0698
1060416720 1.0814
1060425120 1.0809
1060433520 1.0812
1060438320 1.0812
1060446720 1.0809
1060455120 1.0809
1060459920 1.0867
1060468320 1.0872
1060476720 1.0872
1060481520 1.0850
1060489920 1.0725
1060498320 1.0725
1060503120 1.0609
1060511520 1.0609
1060519920 1.0581
1060524720 1.0581
1060533120 1.0638
1060541520 1.0899
1060546320 1.0870
1060554720 1.0899
1060563120 1.0870
1060567920 1.0870
1060576320 1.0870
1060584720 1.0870
1060589520 1.0838
1060597920 1.1043
1060606320 1.1040
1060611120 1.1040
1060619520 1.1040
1060627920 1.1040
1060632720 1.1009
1060641120 1.1037
1060649520 1.1037
1060654320 1.1069
1060662720 1.1069
1060671120 1.1069
1060675920 1.1069
1060684320 1.1037
1060692720 1.1066
1060697520 1.1066
1060705920 1.1069
1060714320 1.1101
1060719120 1.1069
1060727520 1.1069
1060735920 1.1069
1060740720 1.1069
1060749120 1.1069
1060757520 1.1072
1060762320 1.1069
1060770720 1.1072
1060779120 1.1072
1060783920 1.1043
1060792320 1.1043
1060800720 1.1040
1060805520 1.1037
1060813920 1.1037
1060822320 1.1037
1060827120 1.1037
1060835520 1.1037
1060843920 1.0692
1060848720 1.0694
1060857120 1.0696
1060865520 1.0696
1060870320 1.0694
1060878720 1.0694
1060887120 1.0694
1060891920 1.0727
1060900320 1.0669
1060908720 1.0696
1060913520 1.0696
1060921920 1.0694
1060930320 1.0696
1060935120 1.0843
1060943520 1.0841
1060951920 1.0870
1060956720 1.0870
1060965120 1.0867
1060973520 1.0867
1060978320 1.0872
1060986720 1.0843
1060995120 1.0872
1060999920 1.0867
1061008320 1.0867
1061016720 1.0867
1061021520 1.0812
1061029920 1.0841
1061038320 1.0841
1061043120 1.0841
1061051520 1.0841
1061059920 1.0841
1061064720 1.0841
1061073120 1.0812
1061081520 1.0843
1061086320 1.0814
1061094720 1.0841
1061103120 1.0841
1061107920 1.0841
1061116320 1.0841
1061124720 1.0841
1061129520 1.0812
1061137920 1.0841
1061146320 1.0843
1061151120 1.0843
1061159520 1.0843
1061167920 1.0843
1061172720 1.0843
1061181120 1.0814
1061189520 1.0843
1061194320 1.0814
1061202720 1.0843
1061211120 1.0843
1061215920 1.0841
1061224320 1.0920
1061232720 1.0794
1061237520 1.0760
1061245920 1.0760
1061254320 1.0580
1061259120 1.0841
1061267520 1.0580
1061275920 1.0583
1061280720 1.0580
1061289120 1.0581
1061297520 1.0643
1061302320 1.0640
1061310720 1.0640
1061319120 1.0640
1061323920 1.0641
1061332320 1.0641
1061340720 1.0641
1061345520 1.0643
1061353920 1.0671
1061362320 1.0669
1061367120 1.0641
1061375520 1.0638
1061383920 1.0667
1061388720 1.0667
1061397120 1.0671
1061405520 1.0529
1061410320 1.0557
1061418720 1.0614
1061427120 1.0585
1061431920 1.0605
1061440320 1.0607
1061448720 1.0609
1061453520 1.0607
1061461920 1.0578
1061470320 1.0807
1061475120 1.0836
1061483520 1.1040
1061491920 1.0751
1061496720 1.0718
1061505120 1.0718
1061513520 1.0694
1061518320 1.0718
1061526720 1.0576
1061535120 1.0602
1061539920 1.0630
1061548320 1.0576
1061556720 1.0634
1061561520 1.0634
1061569920 1.0634
1061578320 1.0634
1061583120 1.0634
1061591520 1.0634
1061599920 1.0634
1061604720 1.0634
1061613120 1.0807
1061621520 1.0807
1061626320 1.0807
1061634720 1.0580
1061643120 1.0578
1061647920 1.0576
1061656320 1.0576
1061664720 1.0605
1061669520 1.0605
1061677920 1.0603
1061686320 1.0603
1061691120 1.0576
1061699520 1.0610
1061707920 1.0640
1061712720 1.0641
1061721120 1.0671
1061729520 1.0667
1061734320 1.0607
1061742720 1.0607
1061751120 1.0607
1061755920 1.0607
1061764320 1.0607
1061772720 1.0607
1061777520 1.0896
1061785920 1.0891
1061794320 1.0893
1061799120 1.0865
1061807520 1.0865
1061815920 1.0862
1061820720 1.0575
1061829120 1.0573
1061837520 1.0571
1061842320 1.0571
1061850720 1.0571
1061859120 1.0571
1061863920 1.0571
1061872320 1.0571
1061880720 1.0600
1061885520 1.0597
1061893920 1.0597
1061902320 1.0598
1061907120 1.0600
1061915520 1.0598
1061923920 1.0598
1061928720 1.0600
1061937120 1.0598
1061945520 1.0627
1061950320 1.0598
1061958720 1.0598
1061967120 1.0597
1061971920 1.0565
1061980320 1.0537
1061988720 1.0565
1061993520 1.0565
1062001920 1.0565
1062010320 1.0563
1062015120 1.0565
1062023520 1.0567
1062031920 1.0565
1062036720 1.0565
1062045120 1.0567
1062053520 1.0567
1062058320 1.0567
1062066720 1.0567
1062075120 1.0567
1062079920 1.0567
1062088320 1.0567
1062096720 1.0567
1062101520 1.0567
1062109920 1.0568
1062118320 1.0568
1062123120 1.0541
1062131520 1.0543
1062139920 1.0543
1062144720 1.0543
1062153120 1.0513
1062161520 1.0543
1062166320 1.0541
1062174720 1.0543
1062183120 1.0543
1062187920 1.0570
1062196320 1.0568
1062204720 1.0568
1062209520 1.0568
1062217920 1.0568
1062226320 1.0513
1062231120 1.0573
1062239520 1.0573
1062247920 1.0573
1062252720 1.0516
1062261120 1.0544
1062269520 1.0544
1062274320 1.0546
1062282720 1.0549
1062291120 1.0519
1062295920 1.0546
1062304320 1.0544
1062312720 1.0544
1062317520 1.0543
1062325920 1.0516
1062334320 1.0513
1062339120 1.0541
1062347520 1.0541
1062355920 1.0541
1062360720 1.0541
1062369120 1.0513
1062377520 1.0543
1062382320 1.0544
1062390720 1.0546
1062399120 1.0516
1062403920 1.0546
1062412320 1.0576
1062420720 1.0575
1062425520 1.0544
1062433920 1.0571
1062442320 1.0575
1062447120 1.0568
1062455520 1.0540
1062463920 1.0568
1062468720 1.0565
1062477120 1.0567
1062485520 1.0538
1062490320 1.0538
1062498720 1.0567
1062507120 1.0568
1062511920 1.0570
1062520320 1.0568
1062528720 1.0597
1062533520 1.0570
1062541920 1.0570
1062550320 1.0767
1062555120 1.0765
1062563520 1.0767
1062571920 1.0767
1062576720 1.0763
1062585120 1.0761
1062593520 1.0761
1062598320 1.0763
1062606720 1.0761
1062615120 1.0763
1062619920 1.0763
1062628320 1.0765
1062636720 1.0765
1062641520 1.0739
1062649920 1.0765
1062658320 1.0765
1062663120 1.0765
1062671520 1.0765
1062679920 1.0739
1062684720 1.0793
1062693120 1.0763
1062701520 1.0791
1062706320 1.0791
1062714720 1.0817
1062723120 1.0791
1062727920 1.0822
1062736320 1.0819
1062744720 1.0819
1062749520 1.0784
1062757920 1.0815
1062766320 1.0815
1062771120 1.0812
1062779520 1.0812
1062787920 1.0812
1062792720 1.0812
1062801120 1.0817
1062809520 1.0815
1062814320 1.0812
1062822720 1.0784
1062831120 1.0812
1062835920 1.0812
1062844320 1.0812
1062852720 1.0787
1062857520 1.0815
1062865920 1.0815
1062874320 1.0815
1062879120 1.0815
1062887520 1.0817
1062895920 1.0845
1062900720 1.0845
1062909120 1.0815
1062917520 1.0815
1062922320 1.0815
1062930720 1.0787
1062939120 1.0819
1062943920 1.0815
1062952320 1.0815
1062960720 1.0815
1062965520 1.0817
1062973920 1.0817
1062982320 1.0817
1062987120 1.0817
1062995520 1.0817
1063003920 1.0817
1063008720 1.0817
1063017120 1.0838
1063025520 1.0836
1063030320 1.0836
1063038720 1.0833
1063047120 1.0833
1063051920 1.0836
1063060320 1.0836
1063068720 1.0836
1063073520 1.0836
1063081920 1.0836
1063090320 1.0838
1063095120 1.0838
1063103520 1.0838
1063111920 1.0866
1063116720 1.0866
1063125120 1.0501
1063133520 1.0529
1063138320 1.0531
1063146720 1.0531
1063155120 1.0532
1063159920 1.0503
1063168320 1.0504
1063176720 1.0504
1063181520 1.0503
1063189920 1.0503
1063198320 1.0503
1063203120 1.0499
1063211520 1.0528
1063219920 1.0526
1063224720 1.0526
1063233120 1.0526
1063241520 1.0528
1063246320 1.0529
1063254720 1.0528
1063263120 1.0529
1063267920 1.0528
1063276320 1.0500
1063284720 1.0500
1063289520 1.0496
1063297920 1.0496
1063306320 1.0496
1063311120 1.0496
1063319520 1.0496
1063327920 1.0522
1063332720 1.0523
1063341120 1.0549
1063349520 1.0551
1063354320 1.0575
1063362720 1.0575
1063371120 1.0575
1063375920 1.0604
1063384320 1.0606
1063392720 1.0826
1063397520 1.0829
1063405920 1.0829
1063414320 1.0824
1063419120 1.0829
1063427520 1.0829
1063435920 1.0826
1063440720 1.0826
1063449120 1.0826
1063457520 1.0829
1063462320 1.0829
1063470720 1.0826
1063479120 1.0829
1063483920 1.0826
1063492320 1.0826
1063500720 1.0824
1063505520 1.0826
1063513920 1.0826
1063522320 1.0824
1063527120 1.0829
1063535520 1.0829
1063543920 1.0829
1063548720 1.0829
1063557120 1.0829
1063565520 1.0824
1063570320 1.0824
1063578720 1.0824
1063587120 1.0820
1063591920 1.0822
1063600320 1.0824
1063608720 1.0820
1063613520 1.0820
1063621920 1.0822
1063630320 1.0822
1063635120 1.0822
1063643520 1.0824
1063651920 1.0826
1063656720 1.0815
1063665120 1.0815
1063673520 1.0815
1063678320 1.0817
1063686720 1.0820
1063695120 1.0820
1063699920 1.0817
1063708320 1.0790
1063716720 1.0790
1063721520 1.0795
1063729920 1.0815
1063738320 1.0817
1063743120 1.0817
1063751520 1.0820
1063759920 1.0817
1063764720 1.0817
1063773120 1.0815
1063781520 1.0845
1063786320 1.0845
1063794720 1.0847
1063803120 1.0845
1063807920 1.0845
1063816320 1.0872
1063824720 1.0872
1063829520 1.0872
1063837920 1.0790
1063846320 1.0790
1063851120 1.0872
1063859520 1.0874
1063867920 1.0872
1063872720 1.0872
1063881120 1.0845
1063889520 1.0882
1063894320 1.0877
1063902720 1.0907
1063911120 1.0907
1063915920 1.0907
1063924320 1.0907
1063932720 1.0907
1063937520 1.0904
1063945920 1.0907
1063954320 1.0909
1063959120 1.0879
1063967520 1.0909
1063975920 1.0826
1063980720 1.0854
1063989120 1.0852
1063997520 1.0852
1064002320 1.0879
1064010720 1.0849
1064019120 1.0795
1064023920 1.0822
1064032320 1.0822
1064040720 1.0852
1064045520 1.0822
1064053920 1.0824
1064062320 1.0822
1064067120 1.0746
1064075520 1.0746
1064083920 1.0912
1064088720 1.0939
1064097120 1.1000
1064105520 1.1028
1064110320 1.1028
1064118720 1.0944
1064127120 1.0975
1064131920 1.0978
1064140320 1.0975
1064148720 1.0947
1064153520 1.1006
1064161920 1.0944
1064170320 1.0967
1064175120 1.0912
1064183520 1.0939
1064191920 1.0947
1064196720 1.0939
1064205120 1.0939
1064213520 1.0967
1064218320 1.0942
1064226720 1.0994
1064235120 1.0970
1064239920 1.0967
1064248320 1.1022
1064260080 1.0813
1064264880 1.0865
1064273280 1.0836
1064281680 1.0836
1064286480 1.0836
1064294880 1.0809
1064303280 1.0809
1064308080 1.0809
1064316480 1.0838
1064324880 1.0867
1064329680 1.0870
1064338080 1.0865
1064346480 1.0865
1064351280 1.0865
1064359680 1.0865
1064368080 1.0946
1064372880 1.0973
1064381280 1.0973
1064389680 1.0973
1064394480 1.0976
1064402880 1.0976
1064411280 1.0978
1064416080 1.0978
1064424480 1.0978
1064432880 1.0981
1064437680 1.0981
1064446080 1.0981
1064454480 1.0981
1064459280 1.0981
1064467680 1.0981
1064476080 1.0981
1064480880 1.0986
1064489280 1.0986
1064497680 1.0981
1064502480 1.0984
1064510880 1.0981
1064519280 1.0981
1064524080 1.0984
1064532480 1.0984
1064540880 1.0984
1064545680 1.0986
1064554080 1.0986
1064562480 1.0984
1064567280 1.0956
1064575680 1.0981
1064584080 1.0981
1064588880 1.1008
1064597280 1.1033
1064605680 1.1033
1064610480 1.1060
1064618880 1.1060
1064627280 1.1066
1064632080 1.1066
1064640480 1.1066
1064648880 1.1087
1064653680 1.1060
1064662080 1.1060
1064670480 1.1060
1064675280 1.1060
1064683680 1.1060
1064692080 1.1060
1064696880 1.1033
1064705280 1.1008
1064713680 1.1005
1064718480 1.1066
1064726880 1.1172
1064735280 1.1172
1064740080 1.1172
1064748480 1.1141
1064756880 1.1111
1064761680 1.1084
1064770080 1.1084
1064778480 1.1087
1064783280 1.1084
1064791680 1.1081
1064800080 1.1078
1064804880 1.1078
1064813280 1.1081
1064821680 1.1078
1064826480 1.1075
1064834880 1.1075
1064843280 1.1075
1064848080 1.1075
1064856480 1.1054
1064864880 1.1075
1064869680 1.1075
1064878080 1.1072
1064886480 1.1072
1064891280 1.1070
1064899680 1.1043
1064908080 1.1075
1064912880 1.1072
1064921280 1.1072
1064929680 1.1099
1064934480 1.1043
1064942880 1.1043
1064951280 1.1046
1064956080 1.1051
1064964480 1.1048
1064972880 1.1022
1064977680 1.1048
1064986080 1.1078
1064994480 1.1051
1064999280 1.1046
1065007680 1.1046
1065016080 1.1102
1065020880 1.1099
1065029280 1.1099
1065037680 1.1051
1065042480 1.1046
1065050880 1.1051
1065059280 1.1099
1065064080 1.1102
1065072480 1.1126
1065080880 1.1129
1065085680 1.1126
1065094080 1.1129
1065102480 1.1105
1065107280 1.1099
1065115680 1.1126
1065124080 1.1129
1065128880 1.1153
1065137280 1.1153
1065145680 1.1126
1065150480 1.1150
1065158880 1.1213
1065167280 1.1153
1065172080 1.1150
1065180480 1.1129
1065188880 1.1150
1065193680 1.1126
1065202080 1.1153
1065210480 1.1156
1065215280 1.1153
1065223680 1.1150
1065232080 1.1176
1065236880 1.1176
1065245280 1.1203
1065253680 1.1230
1065258480 1.1203
1065266880 1.1230
1065275280 1.1203
1065280080 1.1230
1065288480 1.1230
1065296880 1.1230
1065301680 1.1230
1065310080 1.1200
1065318480 1.1206
1065323280 1.1203
1065331680 1.1233
1065340080 1.1210
1065344880 1.1233
1065353280 1.1233
1065361680 1.1233
1065366480 1.1173
1065374880 1.1200
1065383280 1.1203
1065388080 1.1230
1065396480 1.1203
1065404880 1.1200
1065409680 1.1200
1065418080 1.1203
1065426480 1.1230
1065431280 1.1230
1065439680 1.1230
1065448080 1.1096
1065452880 1.1067
1065461280 1.1096
1065469680 1.1070
1065474480 1.1096
1065482880 1.1093
1065491280 1.1105
1065496080 1.1108
1065504480 1.1135
1065512880 1.1135
1065517680 1.1070
1065526080 1.0882
1065534480 1.0882
1065539280 1.0885
1065547680 1.0880
1065556080 1.0878
1065560880 1.0931
1065569280 1.0885
1065577680 1.0912
1065582480 1.0912
1065590880 1.0943
1065599280 1.0989
1065604080 1.0912
1065612480 1.0970
1065620880 1.0995
1065625680 1.1037
1065634080 1.0955
1065642480 1.0875
1065647280 1.0875
1065655680 1.0849
1065664080 1.0849
1065668880 1.0849
1065677280 1.0902
1065685680 1.0902
1065690480 1.0875
1065698880 1.0902
1065707280 1.0902
1065712080 1.0875
1065720480 1.0875
1065728880 1.0875
1065733680 1.0796
1065742080 1.0796
1065750480 1.0849
1065755280 1.0849
1065763680 1.0849
1065772080 1.0849
1065776880 1.0849
1065785280 1.0851
1065793680 1.0875
1065798480 1.0926
1065806880 1.0981
1065815280 1.1058
1065820080 1.1114
1065828480 1.1114
1065836880 1.1114
1065841680 1.1114
1065850080 1.1114
1065858480 1.1114
1065863280 1.1114
1065871680 1.1061
1065880080 1.1088
1065884880 1.1114
1065893280 1.1114
1065901680 1.1032
1065906480 1.1058
1065914880 1.1114
1065923280 1.1114
1065928080 1.1114
1065936480 1.1088
1065944880 1.0875
1065949680 1.0928
1065958080 1.0928
1065966480 1.0902
1065971280 1.0902
1065979680 1.0928
1065988080 1.0928
1065992880 1.0902
1066001280 1.0902
1066009680 1.0902
1066014480 1.0875
1066022880 1.0902
1066031280 1.0904
1066036080 1.0875
1066044480 1.0875
1066052880 1.0902
1066057680 1.0902
1066066080 1.0899
1066074480 1.0902
1066079280 1.0899
1066087680 1.0899
1066096080 1.0899
1066100880 1.0899
1066109280 1.0926
1066117680 1.0928
1066122480 1.0928
1066130880 1.0928
1066139280 1.0907
1066144080 1.0909
1066152480 1.0909
1066160880 1.0907
1066165680 1.0853
1066174080 1.0885
1066182480 1.0856
1066187280 1.0863
1066195680 1.0856
1066204080 1.0856
1066208880 1.0853
1066217280 1.0863
1066225680 1.0829
1066230480 1.0856
1066238880 1.0829
1066247280 1.0858
1066252080 1.0831
1066260480 1.0860
1066268880 1.0831
1066273680 1.0802
1066282080 1.0802
1066290480 1.0802
1066295280 1.0775
1066303680 1.0777
1066312080 1.0804
1066316880 1.0858
1066325280 1.0992
1066333680 1.0992
1066338480 1.0997
1066346880 1.0992
1066355280 1.0965
1066360080 1.0992
1066368480 1.0992
1066376880 1.1016
1066381680 1.0989
1066390080 1.1016
1066398480 1.0987
1066433280 1.0917
1066441680 1.0914
1066446480 1.0886
1066454880 1.0886
1066463280 1.0886
1066468080 1.0886
1066476480 1.0914
1066484880 1.0889
1066489680 1.0914
1066498080 1.0914
1066506480 1.0914
1066511280 1.0914
1066519680 1.0806
1066528080 1.0806
1066532880 1.0806
1066541280 1.0778
1066549680 1.0778
1066554480 1.0778
1066562880 1.0778
1066571280 1.0778
1066576080 1.0778
1066584480 1.0778
1066592880 1.0778
1066597680 1.0806
1066606080 1.0806
1066614480 1.0806
1066619280 1.0806
1066627680 1.0806
1066636080 1.0778
1066640880 1.0778
1066649280 1.0778
1066657680 1.0778
1066662480 1.0778
1066670880 1.0778
1066679280 1.0778
1066684080 1.0778
1066692480 1.0778
1066700880 1.0780
1066705680 1.0778
1066714080 1.0778
1066722480 1.0833
1066727280 1.0831
1066735680 1.0694
1066744080 1.0667
1066748880 1.0669
1066757280 1.0693
1066765680 1.0693
1066770480 1.0693
1066778880 1.0720
1066787280 1.0720
1066792080 1.0722
1066800480 1.0722
1066808880 1.0720
1066813680 1.0720
1066822080 1.0720
1066830480 1.0750
1066835280 1.0750
1066843680 1.0750
1066852080 1.0778
1066856880 1.0778
1066865280 1.0773
1066873680 1.0746
1066878480 1.0746
1066886880 1.0724
1066895280 1.0724
1066900080 1.0724
1066908480 1.0696
1066916880 1.0696
1066921680 1.0696
1066930080 1.0696
1066938480 1.0696
1066943280 1.0696
1066951680 1.0698
1066960080 1.0531
1066964880 1.0503
1066973280 1.0583
1066981680 1.0583
1066986480 1.0583
1066994880 1.0504
1067003280 1.0504
1067008080 1.0613
1067016480 1.0587
1067024880 1.0613
1067029680 1.0613
1067038080 1.0613
1067046480 1.0613
1067051280 1.0615
1067059680 1.0613
1067068080 1.0613
1067072880 1.0613
1067081280 1.0613
1067089680 1.0613
1067094480 1.0613
1067102880 1.0613
1067111280 1.0613
1067116080 1.0588
1067124480 1.0620
1067132880 1.0618
1067137680 1.0588
1067146080 1.0616
1067154480 1.0616
1067159280 1.0616
1067167680 1.0644
1067176080 1.0644
1067180880 1.0642
1067189280 1.0642
1067197680 1.0615
1067202480 1.0642
1067210880 1.0642
1067219280 1.0642
1067224080 1.0641
1067232480 1.0641
1067240880 1.0611
1067245680 1.0639
1067254080 1.0639
1067262480 1.0639
1067267280 1.0611
1067275680 1.0611
1067284080 1.0641
1067288880 1.0641
1067297280 1.0639
1067305680 1.0694
1067310480 1.0694
1067318880 1.0694
1067327280 1.0694
1067332080 1.0694
1067340480 1.0722
1067348880 1.0722
1067353680 1.0722
1067362080 1.0722
1067370480 1.0722
1067375280 1.0728
1067383680 1.0754
1067392080 1.0754
1067396880 1.0724
1067405280 1.0726
1067413680 1.0641
1067418480 1.0642
1067426880 1.0641
1067435280 1.0642
1067440080 1.0670
1067448480 1.0672
1067456880 1.0568
1067461680 1.0587
1067470080 1.0585
1067478480 1.0812
1067483280 1.0780
1067491680 1.0810
1067500080 1.0808
1067504880 1.0754
1067513280 1.0778
1067521680 1.0773
1067526480 1.0773
1067534880 1.0720
1067543280 1.0748
1067548080 1.0748
1067556480 1.0746
1067564880 1.0748
1067569680 1.0746
1067578080 1.0720
1067586480 1.0746
1067591280 1.0750
1067599680 1.0720
1067608080 1.0750
1067612880 1.0750
1067621280 1.0752
1067629680 1.0752
1067634480 1.0778
1067642880 1.0780
1067651280 1.0780
1067656080 1.0700
1067664480 1.0700
1067672880 1.0700
1067677680 1.0700
1067686080 1.0672
1067694480 1.0642
1067699280 1.0670
1067707680 1.0670
1067716080 1.0644
1067720880 1.0644
1067729280 1.0672
1067737680 1.0672
1067742480 1.0644
1067750880 1.0672
1067759280 1.0700
1067764080 1.0700
1067772480 1.0700
1067780880 1.0728
1067785680 1.0756
1067794080 1.0756
1067802480 1.0756
1067807280 1.0737
1067815680 1.0562
1067824080 1.0644
1067828880 1.0644
1067837280 1.0646
1067845680 1.0644
1067850480 1.0616
1067858880 1.0615
1067867280 1.0616
1067872080 1.0537
1067880480 1.0789
1067888880 1.0787
1067893680 1.0812
1067902080 1.0810
1067910480 1.0812
1067915280 1.0810
1067923680 1.0810
1067932080 1.0810
1067936880 1.0782
1067945280 1.0782
1067953680 1.0758
1067958480 1.0756
1067966880 1.0758
1067975280 1.0789
1067980080 1.0789
1067988480 1.0789
1067996880 1.0791
1068001680 1.0761
1068010080 1.0765
1068018480 1.0789
1068023340 1.0789
1068031740 1.0819
1068040140 1.0815
1068044940 1.0789
1068053340 1.0815
1068061740 1.0812
1068066540 1.0784
1068074940 1.0812
1068083340 1.0812
1068088140 1.0674
1068096540 1.0702
1068104940 1.0700
1068109740 1.0644
1068118140 1.0644
1068126540 1.0780
1068131340 1.0754
1068139740 1.0782
1068148140 1.0780
1068152940 1.0752
1068161340 1.0808
1068169740 1.0836
1068174540 1.0613
1068182940 1.0641
1068191340 1.0641
1068196140 1.0613
1068204540 1.0611
1068212940 1.0611
1068217740 1.0583
1068226140 1.0613
1068234540 1.0611
1068239340 1.0583
1068247740 1.0611
1068256140 1.0585
1068260940 1.0639
1068269340 1.0639
1068277740 1.0639
1068282540 1.0641
1068290940 1.0641
1068299340 1.0641
1068304140 1.0639
1068312540 1.0611
1068320940 1.0639
1068325740 1.0611
1068334140 1.0609
1068342540 1.0609
1068347340 1.0582
1068355740 1.0609
1068364140 1.0609
1068368940 1.0582
1068377340 1.0609
1068385740 1.0609
1068390540 1.0582
1068398940 1.0637
1068407340 1.0637
1068412140 1.0583
1068420540 1.0582
1068428940 1.0582
1068433740 1.0582
1068442140 1.0608
1068450540 1.0608
1068455340 1.0604
1068463740 1.0604
1068472140 1.0577
1068476940 1.0635
1068485340 1.0608
1068493740 1.0608
1068498540 1.0635
1068506940 1.0663
1068515340 1.0663
1068520140 1.0606
1068528540 1.0635
1068536940 1.0606
1068541740 1.0606
1068550140 1.0661
1068558540 1.0661
1068563340 1.0661
1068571740 1.0726
1068580140 1.0754
1068584940 1.0754
1068593340 1.0756
1068601740 1.0756
1068606540 1.0754
1068614940 1.0754
1068623340 1.0754
1068628140 1.0752
1068636540 1.0782
1068644940 1.0808
1068649740 1.0726
1068658140 1.0726
1068666540 1.0726
1068671340 1.0722
1068679740 1.0722
1068688140 1.0726
1068692940 1.0722
1068701340 1.0720
1068709740 1.0720
1068714540 1.0720
1068722940 1.0679
1068731340 1.0707
1068736140 1.0676
1068744540 1.0674
1068752940 1.0699
1068757740 1.0712
1068766140 1.0712
1068774540 1.0712
1068779340 1.0712
1068787740 1.0712
1068796140 1.0712
1068800940 1.0712
1068809340 1.0687
1068817740 1.0712
1068822540 1.0712
1068830940 1.0712
1068839340 1.0712
1068844140 1.0714
1068852540 1.0712
1068860940 1.0712
1068865740 1.0710
1068874140 1.0683
1068882540 1.0683
1068887340 1.0683
1068895740 1.0685
1068904140 1.0712
1068908940 1.0656
1068917340 1.0654
1068925740 1.0685
1068930540 1.0742
1068938940 1.0740
1068947340 1.0740
1068952140 1.0740
1068960540 1.0738
1068968940 1.0740
1068973740 1.0740
1068982140 1.0740
1068990540 1.0742
1068995340 1.0742
1069003740 1.0765
1069012140 1.0738
1069016940 1.0738
1069025340 1.0738
1069033740 1.0738
1069038540 1.0738
1069046940 1.0738
1069055340 1.0710
1069060140 1.0710
1069068540 1.0656
1069076940 1.0683
1069081740 1.0683
1069090140 1.0685
1069098540 1.0679
1069103340 1.0708
1069111740 1.0707
1069120140 1.0499
1069124940 1.0707
1069133340 1.0707
1069141740 1.0710
1069146540 1.0499
1069154940 1.0470
1069163340 1.0443
1069168140 1.0525
1069176540 1.0471
1069184940 1.0501
1069189740 1.0659
1069198140 1.0740
1069206540 1.0712
1069211340 1.0714
1069219740 1.0714
1069228140 1.0714
1069232940 1.0681
1069241340 1.0681
1069249740 1.0683
1069254540 1.0681
1069262940 1.0679
1069271340 1.0623
1069276140 1.0652
1069284540 1.0652
1069292940 1.0652
1069297740 1.0654
1069306140 1.0654
1069314540 1.0683
1069319340 1.0685
1069327740 1.0685
1069336140 1.0685
1069340940 1.0710
1069349340 1.0683
1069357740 1.0683
1069362540 1.0710
1069370940 1.0710
1069379340 1.0710
1069384140 1.0689
1069392540 1.0689
1069400940 1.0689
1069405740 1.0689
1069414140 1.0687
1069422540 1.0685
1069427340 1.0689
1069435740 1.0681
1069444140 1.0681
1069448940 1.0683
1069457340 1.0575
1069465740 1.0712
1069470540 1.0710
1069478940 1.0716
1069487340 1.0718
1069492140 1.0714
1069500540 1.0661
1069508940 1.0658
1069513740 1.0658
1069522140 1.0658
1069530540 1.0658
1069535340 1.0661
1069543740 1.0685
1069552140 1.0685
1069556940 1.0685
1069565340 1.0685
1069573740 1.0685
1069578540 1.0716
1069586940 1.0716
1069595340 1.0716
1069600140 1.0656
1069608540 1.0656
1069616940 1.0658
1069621740 1.0684
1069630140 1.0686
1069638540 1.0654
1069643340 1.0628
1069651740 1.0654
1069660140 1.0630
1069664940 1.0628
1069673340 1.0654
1069681740 1.0681
1069686540 1.0681
1069694940 1.0681
1069703340 1.0681
1069708140 1.0681
1069716540 1.0604
1069724940 1.0684
1069729740 1.0654
1069738140 1.0681
1069746540 1.0681
1069751340 1.0654
1069759740 1.0601
1069768140 1.0500
1069772940 1.0602
1069781340 1.0628
1069789740 1.0656
1069794540 1.0735
1069802940 1.0735
1069811340 1.0735
1069816140 1.0580
1069824540 1.0735
1069832940 1.0632
1069837740 1.0921
1069846140 1.0921
1069854540 1.0921
1069859340 1.0921
1069867740 1.0735
1069876140 1.0735
1069880940 1.0733
1069889340 1.0525
1069897740 1.0580
1069902540 1.0551
1069910940 1.0551
1069919340 1.0551
1069924140 1.0576
1069932540 1.0418
1069940940 1.0470
1069945740 1.0495
1069954140 1.0573
1069962540 1.0574
1069967340 1.0599
1069975740 1.0599
1069984140 1.0547
1069988940 1.0599
1069997340 1.0470
1070005740 1.0573
1070010540 1.0574
1070018940 1.0601
1070027340 1.0574
1070032140 1.0604
1070040540 1.0605
1070048940 1.0553
1070053740 1.0602
1070062140 1.0602
1070070540 1.0550
1070075340 1.0602
1070083740 1.0577
1070092140 1.0605
1070096940 1.0608
1070105340 1.0579
1070113740 1.0605
1070118540 1.0526
1070126940 1.0635
1070135340 1.0607
1070140140 1.0633
1070148540 1.0660
1070156940 1.0633
1070161740 1.0660
1070170140 1.0660
1070178540 1.0637
1070183340 1.0637
1070191740 1.0663
1070200140 1.0663
1070204940 1.0637
1070213340 1.0663
1070221740 1.0665
1070226540 1.0663
1070234940 1.0638
1070243340 1.0665
1070248140 1.0637
1070256540 1.0637
1070264940 1.0688
1070269740 1.0688
1070278140 1.0690
1070286540 1.0637
1070291340 1.0711
1070299740 1.0684
1070308140 1.0658
1070312940 1.0684
1070321340 1.0658
1070329740 1.0579
1070334540 1.0684
1070342940 1.0684
1070351340 1.0684
1070356140 1.0577
1070364540 1.0654
1070372940 1.0681
1070377740 1.0602
1070386140 1.0602
1070394540 1.0605
1070399340 1.0604
1070407740 1.0604
1070416140 1.0604
1070420940 1.0604
1070429340 1.0656
1070437740 1.0604
1070442540 1.0630
1070450940 1.0551
1070459340 1.0630
1070464140 1.0630
1070472540 1.0601
1070480940 1.0602
1070485740 1.0605
1070494140 1.0628
1070502540 1.0602
1070507340 1.0602
1070515740 1.0602
1070524140 1.0602
1070528940 1.0628
1070537340 1.0574
1070545740 1.0601
1070550540 1.0601
1070558940 1.0574
1070567340 1.0628
1070572140 1.0627
1070580540 1.0601
1070588940 1.0627
1070593740 1.0628
1070602140 1.0576
1070610540 1.0576
1070615340 1.0576
1070623740 1.0576
1070632140 1.0602
1070636940 1.0604
1070645340 1.0577
1070653740 1.0577
1070658540 1.0551
1070666940 1.0577
1070675340 1.0577
1070680140 1.0577
1070688540 1.0551
1070696940 1.0551
1070701740 1.0551
1070710140 1.0577
1070718540 1.0604
1070723340 1.0604
1070731740 1.0577
1070740140 1.0577
1070744940 1.0605
1070753340 1.0656
1070761740 1.0630
1070766540 1.0656
1070774940 1.0630
1070783340 1.0656
1070788140 1.0577
1070796540 1.0656
1070804940 1.0656
1070809740 1.0656
1070818140 1.0656
1070826540 1.0656
1070831340 1.0658
1070839740 1.0605
1070848140 1.0656
1070852940 1.0656
1070861340 1.0656
1070869740 1.0656
1070874540 1.0630
1070882940 1.0656
1070891340 1.0604
1070896140 1.0630
1070904540 1.0682
1070912940 1.0682
1070917740 1.0615
1070926140 1.0682
1070934540 1.0682
1070939340 1.0684
1070947740 1.0656
1070956140 1.0656
1070960940 1.0682
1070969340 1.0787
1070977740 1.0787
1070982540 1.0814
1070990940 1.0812
1070999340 1.0785
1071004140 1.0812
1071012540 1.0785
1071020940 1.0785
1071025740 1.0763
1071034140 1.0789
1071042540 1.0765
1071047340 1.0816
1071055740 1.0816
1071064140 1.0787
1071068940 1.0838
1071077340 1.0812
1071085740 1.0787
1071090540 1.0787
1071098940 1.0787
1071107340 1.0761
1071112140 1.0787
1071120540 1.0814
1071128940 1.0761
1071133740 1.0739
1071142140 1.0765
1071150540 1.0739
1071155340 1.0761
1071163740 1.0787
1071172140 1.0787
1071176940 1.0759
1071185340 1.0787
1071193740 1.0709
1071198540 1.0735
1071206940 1.0735
1071215340 1.0735
1071220140 1.0684
1071228540 1.0737
1071236940 1.0737
1071241740 1.0737
1071250140 1.0580
1071258540 1.0580
1071263340 1.0607
1071271740 1.0580
1071280140 1.0632
1071284940 1.0658
1071293340 1.0632
1071301740 1.0632
1071306540 1.0658
1071314940 1.0632
1071323340 1.0633
1071328140 1.0686
1071336540 1.0688
1071344940 1.0688
1071349740 1.0660
1071358140 1.0660
1071366540 1.0660
1071371340 1.0660
1071379740 1.0633
1071388140 1.0660
1071392940 1.0660
1071401340 1.0661
1071409740 1.0637
1071414540 1.0610
1071422940 1.0607
1071431340 1.0608
1071436140 1.0610
1071444540 1.0584
1071452940 1.0584
1071457740 1.0610
1071466140 1.0612
1071474540 1.0584
1071479340 1.0633
1071487740 1.0580
1071496140 1.0585
1071500940 1.0718
1071509340 1.0769
1071517740 1.0796
1071522540 1.0820
1071530940 1.0820
1071539340 1.0794
1071544140 1.0816
1071552540 1.0789
1071560940 1.0763
1071565740 1.0763
1071574140 1.0794
1071582540 1.0763
1071587340 1.0796
1071595740 1.0763
1071604140 1.0842
1071608940 1.0814
1071617340 1.0785
1071625740 1.0787
1071630540 1.0787
1071638940 1.0785
1071647340 1.0759
1071652140 1.0761
1071660540 1.0761
1071668940 1.0787
1071673740 1.0787
1071682140 1.0709
1071690540 1.0737
1071695340 1.0737
1071703740 1.0792
1071712140 1.0761
1071716940 1.0735
1071725340 1.0818
1071733740 1.0816
1071738540 1.0814
1071746940 1.0919
1071755340 1.0892
1071760140 1.0892
1071768540 1.0921
1071776940 1.0942
1071781740 1.0895
1071790140 1.0921
1071798540 1.0923
1071803340 1.0895
1071811740 1.0921
1071820140 1.0923
1071824940 1.0897
1071833340 1.0976
1071841740 1.0976
1071846540 1.0976
1071854940 1.0976
1071863340 1.1003
1071868140 1.0950
1071876540 1.0923
1071884940 1.0923
1071889740 1.0923
1071898140 1.0899
1071906540 1.0926
1071911340 1.0928
1071919740 1.0931
1071928140 1.0931
1071932940 1.0902
1071941340 1.0955
1071949740 1.0928
1071954540 1.0955
1071962940 1.0928
1071971340 1.0931
1071976140 1.0957
1071984540 1.0853
1071992940 1.0878
1071997740 1.0875
1072006140 1.0875
1072014540 1.0878
1072019340 1.0849
1072027740 1.0875
1072036140 1.0926
1072040940 1.0844
1072049340 1.0871
1072057740 1.0847
1072062540 1.0902
1072070940 1.0902
1072079340 1.0873
1072084140 1.0873
1072092540 1.0899
1072100940 1.0952
1072105740 1.0818
1072114140 1.0792
1072122540 1.0816
1072127340 1.0816
1072135740 1.0814
1072144140 1.0814
1072148940 1.0816
1072157340 1.0842
1072165740 1.0838
1072170540 1.0814
1072178940 1.0816
1072187340 1.0964
1072192140 1.0964
1072200540 1.0938
1072208940 1.0729
1072213740 1.0651
1072222140 1.0833
1072230540 1.0729
1072235340 1.0703
1072243740 1.0703
1072252140 1.0701
1072256940 1.0729
1072265340 1.0729
1072273740 1.0729
1072278540 1.0729
1072286940 1.0729
1072295340 1.0785
1072300140 1.0783
1072308540 1.0787
1072316940 1.0814
1072321740 1.0816
1072330140 1.0820
1072338540 1.0840
1072343340 1.0840
1072351740 1.0840
1072360140 1.0844
1072364940 1.0840
1072373340 1.0840
1072381740 1.0842
1072386540 1.0868
1072394940 1.0868
1072403340 1.0895
1072408140 1.0895
1072416540 1.0895
1072424940 1.0864
1072429740 1.0868
1072438140 1.0866
1072446540 1.0866
1072451340 1.0871
1072459740 1.0868
1072468140 1.0871
1072472940 1.0868
1072481340 1.0866
1072489740 1.0864
1072494540 1.0890
1072502940 1.0840
1072511340 1.0840
1072516140 1.0838
1072524540 1.0836
1072532940 1.0864
1072537740 1.0836
1072546140 1.0836
1072554540 1.0838
1072559340 1.0838
1072567740 1.0838
1072576140 1.0840
1072580940 1.0838
1072589340 1.0812
1072597740 1.0838
1072602540 1.0812
1072610940 1.0838
1072619340 1.0838
1072624140 1.0838
1072632540 1.0838
1072640940 1.0838
1072645740 1.0838
1072654140 1.0836
1072662540 1.0836
1072667340 1.0836
1072675740 1.0859
1072684140 1.0836
1072688940 1.0862
1072697340 1.0866
1072705740 1.0840
1072710540 1.0892
1072718940 1.0997
1072727340 1.0890
1072732140 1.0916
1072740540 1.0919
1072748940 1.0739
1072753740 1.0759
1072762140 1.0759
1072770540 1.0761
1072775340 1.0759
1072783740 1.0757
1072792140 1.0763
1072796940 1.0733
1072805340 1.0733
1072813740 1.0733
1072818540 1.0735
1072826940 1.0709
1072835340 1.0711
1072840140 1.0712
1072848540 1.0684
1072856940 1.0709
1072861740 1.0711
1072870140 1.0707
1072878540 1.0707
1072883340 1.0711
1072891740 1.0712
1072900140 1.0703
1072904940 1.0703
1072913340 1.0707
1072921740 1.0707
1072926540 1.0707
1072934940 1.0707
1072943340 1.0681
1072948140 1.0707
1072956540 1.0707
1072964940 1.0707
1072969740 1.0707
1072978140 1.0707
1072986540 1.0707
1072991340 1.0679
1072999740 1.0705
1073008140 1.0705
1073012940 1.0731
1073021340 1.0731
1073029740 1.0731
1073034540 1.0731
1073042940 1.0729
1073051340 1.0729
1073056140 1.0729
1073064540 1.0757
1073072940 1.0757
1073077740 1.0757
1073086140 1.0757
1073094540 1.0757
1073099340 1.0757
1073107740 1.0731
1073116140 1.0731
1073120940 1.0703
1073129340 1.0677
1073137740 1.0731
1073142540 1.0703
1073150940 1.0701
1073159340 1.0701
1073164140 1.0701
1073172540 1.0727
1073180940 1.0727
1073185740 1.0727
1073194140 1.0727
1073202540 1.0729
1073207340 1.0729
1073215740 1.0731
1073224140 1.0731
1073228940 1.0731
1073237340 1.0729
1073245740 1.0755
1073250540 1.0783
1073258940 1.0783
1073267340 1.0785
1073272140 1.0785
1073280540 1.0783
1073288940 1.0759
1073293740 1.0733
1073302140 1.0733
1073310540 1.0759
1073315340 1.0757
1073323740 1.0757
1073332140 1.0757
1073336940 1.0755
1073345340 1.0703
1073353740 1.0729
1073358540 1.0729
1073366940 1.0705
1073375340 1.0679
1073380140 1.0677
1073388540 1.0677
1073396940 1.0703
1073401740 1.0755
1073410140 1.0727
1073418540 1.0753
1073423340 1.0779
1073431740 1.0805
1073440140 1.0753
1073444940 1.0753
1073453340 1.0731
1073461740 1.0733
1073466540 1.0707
1073474940 1.0627
1073483340 1.0601
1073488140 1.0601
1073496540 1.0703
1073504940 1.0705
1073509740 1.0707
1073518140 1.0707
1073526540 1.0705
1073531340 1.0703
1073539740 1.0703
1073548140 1.0733
1073552940 1.0677
1073561340 1.0573
1073569740 1.0599
1073574540 1.0599
1073582940 1.0651
1073591340 1.0651
1073596140 1.0705
1073604540 1.0654
1073612940 1.0653
1073617740 1.0602
1073626140 1.0654
1073634540 1.0628
1073639340 1.0731
1073647740 1.0757
1073656140 1.0705
1073660940 1.0705
1073669340 1.0733
1073677740 1.0707
1073682540 1.0755
1073690940 1.0755
1073699340 1.0729
1073704140 1.0755
1073712540 1.0729
1073720940 1.0735
1073725740 1.0707
1073734140 1.0731
1073742540 1.0757
1073747340 1.0679
1073755740 1.0705
1073764140 1.0757
1073768940 1.0757
1073777340 1.0783
1073785740 1.0781
1073790540 1.0781
1073798940 1.0783
1073807340 1.0781
1073812140 1.0781
1073820540 1.0783
1073828940 1.0781
1073833740 1.0781
1073842140 1.0805
1073850540 1.0805
1073855340 1.0805
1073863740 1.0753
1073872140 1.0753
1073876940 1.0753
1073885340 1.0753
1073893740 1.0753
1073898540 1.0751
1073906940 1.0751
1073915340 1.0751
1073920140 1.0751
1073928540 1.0751
1073936940 1.0753
1073941740 1.0753
1073950140 1.0777
1073958540 1.0751
1073963340 1.0751
1073971740 1.0777
1073980140 1.0777
1073984940 1.0753
1073993340 1.0829
1074001740 1.0805
1074006540 1.0805
1074014940 1.0801
1074023340 1.0749
1074028140 1.0775
1074036540 1.0775
1074044940 1.0751
1074049740 1.0775
1074058140 1.0777
1074066540 1.0801
1074071340 1.0801
1074079740 1.0777
1074088140 1.0674
1074092940 1.0620
1074101340 1.0596
1074109740 1.0594
1074114540 1.0465
1074122940 1.0440
1074131340 1.0438
1074136140 1.0698
1074144540 1.0491
1074152940 1.0465
1074157740 1.0491
1074166140 1.0465
1074174540 1.0491
1074179340 1.0492
1074187740 1.0492
1074196140 1.0492
1074200940 1.0494
1074209340 1.0571
1074217740 1.0570
1074222540 1.0570
1074230940 1.0781
1074239340 1.0803
1074244140 1.0777
1074252540 1.0779
1074260940 1.0803
1074265740 1.0803
1074274140 1.0807
1074282540 1.0751
1074287340 1.0777
1074295740 1.0646
1074304140 1.0674
1074308940 1.0894
1074317340 1.0944
1074325740 1.0864
1074330540 1.0632
1074338940 1.0658
1074347340 1.0658
1074352140 1.0840
1074360540 1.0784
1074368940 1.0917
1074373740 1.0769
1074382140 1.0706
1074390540 1.0942
1074395340 1.0884
1074403740 1.0944
1074412140 1.0718
1074416940 1.0638
1074425340 1.0574
1074433740 1.0714
1074438540 1.0773
1074446940 1.0606
1074455340 1.0889
1074460140 1.0674
1074468540 1.0829
1074476940 1.0720
1074481740 1.0950
1074490140 1.0693
1074498540 1.0716
1074503340 1.0864
1074511740 1.1031
1074520140 1.0674
1074524940 1.0750
1074533340 1.0806
1074541740 1.0889
1074546540 1.0642
1074554940 1.0661
1074563340 1.0944
1074568140 1.0773
1074576540 1.0712
1074584940 1.0748
1074589740 1.0939
1074598140 1.1247
1074606540 1.0541
1074611340 1.0672
1074619740 1.0886
1074628140 1.0635
1074632940 1.0635
1074641340 1.1163
1074649740 1.0575
1074654540 1.0838
1074662940 1.0592
1074671340 1.1129
1074676140 1.1326
1074684540 1.0616
1074692940 1.0503
1074697740 1.0856
1074706140 1.0563
1074714540 1.1212
1074719340 1.0609
1074727740 1.0773
1074736140 1.0616
1074740940 1.0618
1074749340 1.0646
1074757740 1.0551
1074762540 1.0778
1074770940 1.0810
1074779340 1.0638
1074784140 1.0694
1074792540 1.0618
1074800940 1.0849
1074805740 1.0549
1074814140 1.0752
1074822540 1.0782
1074827340 1.0889
1074835740 1.0667
1074844140 1.0754
1074848940 1.0665
1074857340 1.0663
1074865740 1.0700
1074870540 1.0964
1074878940 1.1016
1074887340 1.0836
1074892140 1.0587
1074900540 1.1148
1074908940 1.0522
1074913740 1.0557
1074922140 1.1160
1074930540 1.0829
1074935340 1.0778
1074943740 1.0782
1074952140 1.0919
1074956940 1.0754
1074965340 1.0667
1074973740 1.0891
1074978540 1.0588
1074986940 1.0663
1074995340 1.0784
1075000140 1.1090
1075008540 1.0641
1075016940 1.1108
1075021740 1.0917
1075030140 1.0615
1075038540 1.0616
1075043340 1.0618
1075051740 1.0615
1075060140 1.0752
1075064940 1.0585
1075073340 1.1003
1075081740 1.1053
1075086540 1.0559
1075094940 1.0972
1075103340 1.0468
1075108140 1.0641
1075116540 1.0669
1075124940 1.0667
1075129740 1.1167
1075138140 1.0545
1075146540 1.0799
1075151340 1.0689
1075159740 1.1028
1075168140 1.0748
1075172940 1.1160
1075181340 1.0748
1075189740 1.0884
1075194540 1.0722
1075202940 1.1080
1075211340 1.1000
1075216140 1.0919
1075224540 1.0919
1075232940 1.0917
1075237740 1.0503
1075246140 1.0754
1075254540 1.0639
1075259340 1.0696
1075267740 1.1000
1075276140 1.1133
1075280940 1.0577
1075289340 1.0560
1075297740 1.0917
1075302540 1.0924
1075310940 1.0448
1075319340 1.0970
1075324140 1.0861
1075332540 1.0889
1075340940 1.1083
1075345740 1.1369
1075354140 1.0635
1075362540 1.1028
1075367340 1.0587
1075375740 1.0822
1075384140 1.0585
1075388940 1.0526
1075397340 1.1157
1075405740 1.1031
1075410540 1.0778
1075418940 1.1058
1075427340 1.1377
1075432140 1.1448
1075440540 1.0588
1075448940 1.1000
1075453740 1.0722
1075462140 1.0587
1075470540 1.0587
1075475340 1.0696
1075483740 1.0603
1075492140 1.0552
1075496940 1.0613
1075505340 1.0942
1075513740 1.0587
1075518540 1.1061
1075526940 1.0889
1075535340 1.0944
1075540140 1.0882
1075548540 1.0947
1075556940 1.0630
1075561740 1.0780
1075570140 1.1031
1075578540 1.0722
1075583340 1.1163
1075591740 1.0864
1075600140 1.0746
1075604940 1.0579
1075613340 1.0864
1075621740 1.1579
1075626540 1.1028
1075634940 1.0972
1075643340 1.0797
1075648140 1.0601
1075656540 1.0836
1075664940 1.1111
1075669740 1.1058
1075678140 1.0904
1075686540 1.0588
1075691340 1.1114
1075699740 1.1003
1075708140 1.0864
1075712940 1.0639
1075721340 1.0972
1075729740 1.0864
1075734540 1.0559
1075742940 1.0556
1075751340 1.0622
1075756140 1.0622
1075764540 1.0622
1075772940 1.0620
1075777740 1.0620
1075786140 1.0620
1075794540 1.0620
1075799340 1.0620
1075807740 1.0622
1075816140 1.0646
1075820940 1.0644
1075829340 1.0597
1075837740 1.0619
1075842540 1.0619
1075850940 1.0643
1075859340 1.0643
1075864140 1.0644
1075872540 1.0644
1075880940 1.0668
1075885740 1.0668
1075894140 1.0670
1075902540 1.0667
1075907340 1.0667
1075915740 1.0667
1075924140 1.0615
1075928940 1.0617
1075937340 1.0615
1075945740 1.0617
1075950540 1.0617
1075958940 1.0617
1075967340 1.0513
1075972140 1.0514
1075980540 1.0514
1075988940 1.0540
1075993740 1.0514
1076002140 1.0514
1076010540 1.0514
1076015340 1.0514
1076023740 1.0514
1076032140 1.0567
1076036940 1.0567
1076045340 1.0566
1076053740 1.0567
1076058540 1.0570
1076066940 1.0568
1076075340 1.0567
1076080140 1.0566
1076088540 1.0564
1076096940 1.0564
1076101740 1.0615
1076110140 1.0641
1076118540 1.0641
1076123340 1.0590
1076131740 1.0643
1076140140 1.0593
1076144940 1.0593
1076153340 1.0591
1076161740 1.0593
1076166540 1.0591
1076174940 1.0615
1076183340 1.0617
1076188140 1.0615
1076196540 1.0615
1076204940 1.0643
1076209740 1.0641
1076218140 1.0644
1076226540 1.0644
1076231340 1.0644
1076239740 1.0672
1076248140 1.0672
1076252940 1.0672
1076261340 1.0672
1076269740 1.0672
1076274540 1.0672
1076282940 1.0672
1076291340 1.0696
1076296140 1.0694
1076304540 1.0692
1076312940 1.0716
1076317740 1.0720
1076326140 1.0720
1076334540 1.0720
1076339340 1.0769
1076347740 1.0769
1076356140 1.0769
1076360940 1.0767
1076369340 1.0793
1076377740 1.0767
1076382540 1.0767
1076390940 1.0767
1076399340 1.0767
1076404140 1.0744
1076412540 1.0742
1076420940 1.0716
1076425740 1.0716
1076434140 1.0742
1076442540 1.0742
1076447340 1.0696
1076455740 1.0722
1076464140 1.0696
1076468940 1.0692
1076477340 1.0692
1076485740 1.0692
1076490540 1.0692
1076498940 1.0667
1076507340 1.0667
1076512140 1.0667
1076520540 1.0665
1076528940 1.0667
1076533740 1.0665
1076542140 1.0665
1076550540 1.0668
1076555340 1.0691
1076563740 1.0639
1076572140 1.0665
1076576940 1.0716
1076585340 1.0561
1076593740 1.0587
1076598540 1.0587
1076606940 1.0614
1076615340 1.0611
1076620140 1.0614
1076628540 1.0612
1076636940 1.0612
1076641740 1.0612
1076650140 1.0587
1076658540 1.0590
1076663340 1.0612
1076671740 1.0612
1076680140 1.0612
1076684940 1.0615
1076693340 1.0615
1076701740 1.0614
1076706540 1.0615
1076714940 1.0639
1076723340 1.0641
1076728140 1.0639
1076736540 1.0639
1076744940 1.0537
1076749740 1.0538
1076758140 1.0538
1076766540 1.0538
1076771340 1.0538
1076779740 1.0538
1076788140 1.0667
1076792940 1.0667
1076801340 1.0667
1076809740 1.0667
1076814540 1.0667
1076822940 1.0667
1076831340 1.0692
1076836140 1.0694
1076844540 1.0694
1076852940 1.0668
1076857740 1.0617
1076866140 1.0617
1076874540 1.0619
1076879340 1.0619
1076887740 1.0617
1076896140 1.0617
1076900940 1.0617
1076909340 1.0615
1076917740 1.0615
1076922540 1.0615
1076930940 1.0593
1076939340 1.0593
1076944140 1.0619
1076952540 1.0620
1076960940 1.0799
1076965740 1.0797
1076974140 1.0797
1076982540 1.0799
1076987340 1.0799
1076995740 1.0799
1077004140 1.0801
1077008940 1.0801
1077017340 1.0753
1077025740 1.0803
1077030540 1.0823
1077038940 1.0823
1077047340 1.0823
1077052140 1.0823
1077060540 1.0823
1077068940 1.0823
1077073740 1.0823
1077082140 1.0773
1077090540 1.0773
1077095340 1.0799
1077103740 1.0797
1077112140 1.0797
1077116940 1.0746
1077125340 1.0643
1077133740 1.0668
1077138540 1.0668
1077146940 1.0720
1077155340 1.0591
1077160140 1.0617
1077168540 1.0617
1077176940 1.0617
1077181740 1.0617
1077190140 1.0617
1077198540 1.0615
1077203340 1.0718
1077211740 1.0667
1077220140 1.0744
1077224940 1.0744
1077233340 1.0744
1077241740 1.0744
1077246540 1.0692
1077254940 1.0692
1077263340 1.0718
1077268140 1.0691
1077276540 1.0563
1077284940 1.0563
1077289740 1.0563
1077298140 1.0563
1077306540 1.0563
1077311340 1.0639
1077319740 1.0639
1077328140 1.0512
1077332940 1.0462
1077341340 1.0641
1077349740 1.0615
1077354540 1.0615
1077362940 1.0617
1077371340 1.0615
1077376140 1.0615
1077384540 1.0619
1077392940 1.0617
1077397740 1.0591
1077406140 1.0668
1077414540 1.0694
1077419340 1.0670
1077427740 1.0801
1077436140 1.0643
1077440940 1.0643
1077449340 1.0643
1077457740 1.0643
1077462540 1.0646
1077470940 1.0746
1077479340 1.0718
1077484140 1.0720
1077492540 1.0771
1077500940 1.0694
1077505740 1.0696
1077514140 1.0643
1077522540 1.0643
1077527340 1.0644
1077535740 1.0643
1077544140 1.0643
1077548940 1.0672
1077557340 1.0644
1077565740 1.0506
1077570540 1.0506
1077578940 1.0535
1077587340 1.0479
1077592140 1.0506
1077600540 1.0506
1077608940 1.0478
1077613740 1.0480
1077622140 1.0476
1077630540 1.0478
1077635340 1.0478
1077643740 1.0476
1077652140 1.0476
1077656940 1.0475
1077665340 1.0475
1077673740 1.0475
1077678540 1.0503
1077686940 1.0475
1077695340 1.0475
1077700140 1.0476
1077708540 1.0475
1077716940 1.0503
1077721740 1.0531
1077730140 1.0532
1077738540 1.0532
1077743340 1.0532
1077751740 1.0504
1077760140 1.0532
1077769620 1.0507
1077778020 1.0504
1077782820 1.0532
1077791220 1.0559
1077799620 1.0587
1077804420 1.0587
1077812820 1.0557
1077821220 1.0557
1077826020 1.0557
1077834420 1.0531
1077842820 1.0458
1077847620 1.0458
1077856020 1.0458
1077864420 1.0460
1077869220 1.0459
1077877620 1.0457
1077886020 1.0457
1077890820 1.0457
1077899220 1.0457
1077907620 1.0433
1077912420 1.0483
1077920820 1.0510
1077929220 1.0482
1077934020 1.0482
1077942420 1.0482
1077950820 1.0509
1077955620 1.0483
1077964020 1.0485
1077972420 1.0483
1077977220 1.0485
1077985620 1.0459
1077994020 1.0483
1077998820 1.0483
1078007220 1.0533
1078015620 1.0534
1078020420 1.0534
1078028820 1.0534
1078037220 1.0534
1078042020 1.0534
1078050420 1.0534
1078058820 1.0560
1078063620 1.0638
1078072020 1.0611
1078080420 1.0608
1078085220 1.0608
1078093620 1.0608
1078102020 1.0608
1078106820 1.0582
1078115220 1.0582
1078123620 1.0582
1078128420 1.0557
1078136820 1.0557
1078145220 1.0557
1078150020 1.0557
1078158420 1.0557
1078166820 1.0557
1078171620 1.0557
1078180020 1.0557
1078188420 1.0560
1078193220 1.0560
1078201620 1.0585
1078210020 1.0585
1078214820 1.0509
1078223220 1.0560
1078231620 1.0536
1078236420 1.0538
1078244820 1.0563
1078253220 1.0563
1078258020 1.0563
1078266420 1.0563
1078274820 1.0563
1078279620 1.0561
1078288020 1.0563
1078296420 1.0561
1078301220 1.0536
1078309620 1.0534
1078318020 1.0534
1078322820 1.0534
1078331220 1.0510
1078339620 1.0689
1078344420 1.0714
1078352820 1.0714
1078361220 1.0714
1078366020 1.0763
1078374420 1.0738
1078382820 1.0738
1078387620 1.0738
1078396020 1.0736
1078404420 1.0734
1078409220 1.0761
1078417620 1.0761
1078426020 1.0761
1078430820 1.0685
1078439220 1.0660
1078447620 1.0660
1078452420 1.0638
1078460820 1.0636
1078469220 1.0636
1078474020 1.0662
1078482420 1.0663
1078490820 1.0662
1078495620 1.0662
1078504020 1.0660
1078512420 1.0660
1078517220 1.0660
1078525620 1.0660
1078534020 1.0660
1078538820 1.0660
1078547220 1.0660
1078555620 1.0635
1078560420 1.0635
1078568820 1.0635
1078577220 1.0635
1078582020 1.0633
1078590420 1.0633
1078598820 1.0633
1078603620 1.0633
1078612020 1.0633
1078620420 1.0633
1078625220 1.0608
1078633620 1.0608
1078642020 1.0608
1078646820 1.0611
1078655220 1.0611
1078663620 1.0611
1078668420 1.0611
1078676820 1.0611
1078685220 1.0611
1078690020 1.0612
1078698420 1.0612
1078706820 1.0612
1078711620 1.0612
1078720020 1.0612
1078728420 1.0612
1078733220 1.0612
1078741620 1.0612
1078750020 1.0612
1078754820 1.0510
1078763220 1.0510
1078771620 1.0536
1078776420 1.0536
1078784820 1.0512
1078793220 1.0512
1078798020 1.0514
1078806420 1.0514
1078814820 1.0514
1078819620 1.0514
1078828020 1.0540
1078836420 1.0540
1078841220 1.0540
1078849620 1.0540
1078858020 1.0590
1078862820 1.0538
1078871220 1.0538
1078879620 1.0540
1078884420 1.0540
1078892820 1.0538
1078901220 1.0514
1078906020 1.0515
1078914420 1.0540
1078922820 1.0537
1078927620 1.0538
1078936020 1.0537
1078944420 1.0536
1078949220 1.0383
1078957620 1.0434
1078966020 1.0409
1078970820 1.0434
1078979220 1.0434
1078987620 1.0434
1078992420 1.0486
1079000820 1.0510
1079009220 1.0483
1079014020 1.0483
1079022420 1.0483
1079030820 1.0508
1079035620 1.0508
1079044020 1.0635
1079052420 1.0635
1079057220 1.0635
1079065620 1.0635
1079074020 1.0635
1079078820 1.0662
1079087220 1.0662
1079095620 1.0662
1079100420 1.0687
1079108820 1.0662
1079117220 1.0660
1079122020 1.0660
1079130420 1.0635
1079138820 1.0636
1079143620 1.0633
1079152020 1.0633
1079160420 1.0635
1079165220 1.0658
1079173620 1.0660
1079182020 1.0660
1079186820 1.0633
1079195220 1.0633
1079203620 1.0660
1079208420 1.0633
1079216820 1.0660
1079225220 1.0660
1079230020 1.0662
1079238420 1.0658
1079246820 1.0660
1079251620 1.0608
1079260020 1.0608
1079268420 1.0608
1079273220 1.0608
1079281620 1.0581
1079290020 1.0633
1079294820 1.0635
1079303220 1.0635
1079311620 1.0609
1079316420 1.0635
1079324820 1.0635
1079333220 1.0635
1079338020 1.0609
1079346420 1.0483
1079354820 1.0482
1079359620 1.0509
1079368020 1.0561
1079376420 1.0585
1079381220 1.0585
1079389620 1.0585
1079398020 1.0587
1079402820 1.0588
1079411220 1.0590
1079419620 1.0590
1079424420 1.0615
1079432820 1.0591
1079441220 1.0591
1079446020 1.0588
1079454420 1.0611
1079462820 1.0611
1079467620 1.0638
1079476020 1.0639
1079484420 1.0615
1079489220 1.0639
1079497620 1.0638
1079506020 1.0639
1079510820 1.0638
1079519220 1.0638
1079527620 1.0641
1079532420 1.0641
1079540820 1.0639
1079549220 1.0639
1079554020 1.0641
1079562420 1.0538
1079570820 1.0566
1079575620 1.0590
1079584020 1.0564
1079592420 1.0667
1079597220 1.0667
1079605620 1.0668
1079614020 1.0490
1079618820 1.0540
1079627220 1.0564
1079635620 1.0615
1079640420 1.0668
1079648820 1.0668
1079657220 1.0668
1079662020 1.0670
1079670420 1.0540
1079678820 1.0540
1079683620 1.0566
1079692020 1.0566
1079700420 1.0567
1079705220 1.0543
1079713620 1.0619
1079722020 1.0668
1079726820 1.0668
1079735220 1.0720
1079743620 1.0694
1079748420 1.0720
1079756820 1.0720
1079765220 1.0718
1079770020 1.0718
1079778420 1.0718
1079786820 1.0718
1079791620 1.0718
1079800020 1.0722
1079808420 1.0720
1079813220 1.0672
1079821620 1.0668
1079830020 1.0668
1079834820 1.0643
1079843220 1.0643
1079851620 1.0643
1079856420 1.0643
1079864820 1.0617
1079873220 1.0617
1079878020 1.0617
1079886420 1.0617
1079894820 1.0617
1079899620 1.0619
1079908020 1.0641
1079916420 1.0615
1079921220 1.0615
1079929620 1.0612
1079938020 1.0612
1079942820 1.0590
1079951220 1.0614
1079959620 1.0612
1079964420 1.0614
1079972820 1.0612
1079981220 1.0611
1079986020 1.0611
1079994420 1.0611
1080002820 1.0611
1080007620 1.0612
1080016020 1.0587
1080024420 1.0633
1080029220 1.0660
1080037620 1.0687
1080046020 1.0711
1080050820 1.0685
1080059220 1.0711
1080067620 1.0660
1080072420 1.0685
1080080820 1.0662
1080089220 1.0611
1080094020 1.0611
1080102420 1.0609
1080110820 1.0609
1080115620 1.0582
1080124020 1.0582
1080132420 1.0582
1080137220 1.0608
1080145620 1.0582
1080154020 1.0582
1080158820 1.0633
1080167220 1.0606
1080175620 1.0606
1080180420 1.0662
1080188820 1.0608
1080197220 1.0582
1080202020 1.0635
1080210420 1.0658
1080218820 1.0660
1080223620 1.0587
1080232020 1.0590
1080240420 1.0591
1080245220 1.0590
1080253620 1.0591
1080262020 1.0590
1080266820 1.0590
1080275220 1.0591
1080283620 1.0617
1080288420 1.0590
1080296820 1.0564
1080305220 1.0631
1080310020 1.0653
1080318420 1.0653
1080326820 1.0627
1080331620 1.0602
1080340020 1.0628
1080348420 1.0628
1080353220 1.0628
1080361620 1.0603
1080370020 1.0603
1080374820 1.0603
1080383220 1.0603
1080391620 1.0628
1080396420 1.0653
1080404820 1.0653
1080413220 1.0653
1080418020 1.0653
1080426420 1.0678
1080434820 1.0653
1080439620 1.0653
1080448020 1.0704
1080456420 1.0704
1080461220 1.0704
1080469620 1.0678
1080478020 1.0678
1080482820 1.0704
1080491220 1.0704
1080499620 1.0704
1080504420 1.0730
1080512820 1.0727
1080521220 1.0652
1080526020 1.0777
1080534420 1.0779
1080542820 1.0802
1080547620 1.0775
1080556020 1.0704
1080564420 1.0704
1080569220 1.0705
1080577620 1.0725
1080586020 1.0752
1080590820 1.0750
1080599220 1.0750
1080607620 1.0750
1080612420 1.0750
1080620820 1.0750
1080629220 1.0800
1080634020 1.0725
1080642420 1.0647
1080650820 1.0647
1080655620 1.0645
1080664020 1.0645
1080672420 1.0620
1080677220 1.0620
1080685620 1.0619
1080694020 1.0644
1080698820 1.0569
1080707220 1.0571
1080715620 1.0596
1080720420 1.0622
1080728820 1.0596
1080737220 1.0622
1080742020 1.0622
1080750420 1.0622
1080758820 1.0697
1080763620 1.0622
1080772020 1.0647
1080780420 1.0572
1080785220 1.0597
1080793620 1.0597
1080802020 1.0574
1080806820 1.0549
1080815220 1.0549
1080823620 1.0549
1080828420 1.0625
1080836820 1.0650
1080845220 1.0602
1080850020 1.0627
1080858420 1.0602
1080866820 1.0602
1080871620 1.0603
1080880020 1.0653
1080888420 1.0627
1080893220 1.0652
1080901620 1.0652
1080910020 1.0627
1080914820 1.0677
1080923220 1.0652
1080931620 1.0602
1080936420 1.0627
1080944820 1.0576
1080953220 1.0678
1080958020 1.0678
1080966420 1.0678
1080974820 1.0704
1080979620 1.0678
1080988020 1.0704
1080996420 1.0704
1081001220 1.0678
1081009620 1.0678
1081018020 1.0653
1081022820 1.0655
1081031220 1.0655
1081039620 1.0653
1081044420 1.0680
1081052820 1.0680
1081061220 1.0680
1081066020 1.0678
1081074420 1.0704
1081082820 1.0680
1081087620 1.0678
1081096020 1.0704
1081104420 1.0704
1081109220 1.0605
1081117620 1.0605
1081126020 1.0605
1081130820 1.0606
1081139220 1.0608
1081147620 1.0633
1081152420 1.0606
1081160820 1.0606
1081169220 1.0556
1081174020 1.0578
1081182420 1.0554
1081190820 1.0558
1081195620 1.0557
1081229520 1.0578
1081237920 1.0554
1081242720 1.0554
1081251120 1.0630
1081259520 1.0579
1081264320 1.0707
1081272720 1.0730
1081281120 1.0756
1081285920 1.0730
1081294320 1.0705
1081302720 1.0810
1081307520 1.0709
1081315920 1.0884
1081324320 1.0833
1081329120 1.0808
1081337520 1.0804
1081345920 1.0605
1081350720 1.0603
1081359120 1.0603
1081367520 1.0729
1081372320 1.0628
1081380720 1.0603
1081389120 1.0627
1081393920 1.0628
1081402320 1.0628
1081410720 1.0628
1081415520 1.0628
1081423920 1.0657
1081432320 1.0631
1081437120 1.0631
1081445520 1.0631
1081453920 1.0631
1081458720 1.0631
1081467120 1.0631
1081475520 1.0631
1081480320 1.0657
1081488720 1.0657
1081497120 1.0657
1081501920 1.0658
1081510320 1.0682
1081518720 1.0682
1081523520 1.0680
1081531920 1.0653
1081540320 1.0653
1081545120 1.0705
1081553520 1.0704
1081561920 1.0705
1081566720 1.0705
1081575120 1.0707
1081583520 1.0705
1081588320 1.0705
1081596720 1.0655
1081605120 1.0653
1081609920 1.0653
1081618320 1.0705
1081626720 1.0705
1081631520 1.0705
1081639920 1.0730
1081648380 1.0705
1081653180 1.0657
1081661580 1.0653
1081669980 1.0657
1081674780 1.0655
1081683180 1.0655
1081691580 1.0655
1081696380 1.0655
1081704780 1.0655
1081713180 1.0655
1081717980 1.0655
1081726380 1.0631
1081734780 1.0734
1081739580 1.0732
1081747980 1.0758
1081756380 1.0759
1081761180 1.0758
1081769580 1.0756
1081777980 1.0781
1081782780 1.0808
1081791180 1.0808
1081799580 1.0705
1081804380 1.0732
1081812780 1.0732
1081821180 1.0732
1081825980 1.0730
1081834380 1.0732
1081842780 1.0730
1081847580 1.0631
1081855980 1.0657
1081864380 1.0759
1081869180 1.0759
1081877580 1.0680
1081885980 1.0680
1081890780 1.0682
1081899180 1.0707
1081907580 1.0707
1081912380 1.0732
1081920780 1.0732
1081929180 1.0810
1081933980 1.0806
1081942380 1.0804
1081950780 1.0729
1081955580 1.0729
1081963980 1.0725
1081972380 1.0802
1081977180 1.0802
1081985580 1.0775
1081993980 1.0827
1081998780 1.0854
1082007180 1.0875
1082015580 1.0875
1082020380 1.0873
1082028780 1.0871
1082037180 1.0848
1082041980 1.0846
1082050380 1.0796
1082058780 1.0796
1082063580 1.0796
1082071980 1.0796
1082080380 1.0796
1082085180 1.0798
1082093580 1.0798
1082101980 1.0773
1082106780 1.0798
1082115180 1.0796
1082123580 1.0771
1082128380 1.0796
1082136780 1.0796
1082145180 1.0794
1082149980 1.0796
1082158380 1.0798
1082166780 1.0798
1082171580 1.0798
1082179980 1.0798
1082188380 1.0802
1082193180 1.0800
1082201580 1.0802
1082209980 1.0802
1082214780 1.0829
1082223180 1.0829
1082231580 1.0829
1082236380 1.0829
1082244780 1.0829
1082253180 1.0802
1082257980 1.0850
1082266380 1.0827
1082274780 1.0702
1082279580 1.0704
1082287980 1.0702
1082296380 1.0702
1082301180 1.0702
1082309580 1.0700
1082317980 1.0702
1082322780 1.0727
1082331180 1.0727
1082339580 1.0702
1082344380 1.0777
1082352780 1.0852
1082361180 1.0852
1082365980 1.0704
1082374380 1.0705
1082382780 1.0831
1082387580 1.0779
1082395980 1.0754
1082404380 1.0779
1082409180 1.0779
1082417580 1.0831
1082425980 1.0831
1082430780 1.0859
1082439180 1.0781
1082447580 1.0827
1082452380 1.0806
1082460780 1.0783
1082469180 1.0783
1082473980 1.0785
1082482380 1.0888
1082490780 1.0888
1082495580 1.0911
1082503980 1.0911
1082512380 1.0886
1082517180 1.0886
1082525580 1.0911
1082533980 1.0808
1082538780 1.0806
1082547180 1.0804
1082555580 1.0829
1082560380 1.0754
1082568780 1.0729
1082577180 1.0729
1082581980 1.0729
1082590380 1.0657
1082598780 1.0682
1082603580 1.0712
1082611980 1.0707
1082620380 1.0736
1082625180 1.0781
1082633580 1.0806
1082641980 1.0806
1082646780 1.0732
1082655180 1.0657
1082663580 1.0657
1082668380 1.0707
1082676780 1.0810
1082685180 1.0785
1082689980 1.0734
1082698380 1.0734
1082706780 1.0682
1082711580 1.0759
1082719980 1.0736
1082728380 1.0736
1082733180 1.0687
1082741580 1.0779
1082749980 1.0781
1082754780 1.0781
1082763180 1.0779
1082771580 1.0779
1082776380 1.0754
1082784780 1.0725
1082793180 1.0750
1082797980 1.0725
1082806380 1.0727
1082814780 1.0775
1082819580 1.0775
1082827980 1.0852
1082836380 1.0727
1082841180 1.0729
1082849580 1.0702
1082857980 1.0727
1082862780 1.0702
1082871180 1.0702
1082879580 1.0702
1082884380 1.0704
1082892780 1.0705
1082901180 1.0704
1082905980 1.0704
1082914380 1.0704
1082922780 1.0729
1082927580 1.0729
1082935980 1.0704
1082944380 1.0729
1082949180 1.0704
1082957580 1.0727
1082965980 1.0725
1082970780 1.0746
1082979180 1.0771
1082987580 1.0746
1082992380 1.0746
1083000780 1.0727
1083009180 1.0727
1083013980 1.0729
1083022380 1.0730
1083030780 1.0729
1083035580 1.0680
1083043980 1.0678
1083052380 1.0678
1083057180 1.0678
1083065580 1.0705
1083073980 1.0729
1083078780 1.0729
1083087180 1.0777
1083095580 1.0727
1083100380 1.0754
1083108780 1.0802
1083117180 1.0777
1083121980 1.0863
1083130380 1.0863
1083138780 1.0863
1083143580 1.0833
1083151980 1.0833
1083160380 1.0833
1083165180 1.0831
1083173580 1.0827
1083188040 1.0846
1083196440 1.0771
1083201240 1.0796
1083209640 1.0771
1083218040 1.0798
1083222840 1.0796
1083231240 1.0800
1083239640 1.0748
1083244440 1.0796
1083252840 1.0771
1083268320 1.0670
1083273120 1.0695
1083281520 1.0695
1083289920 1.0695
1083294720 1.0718
1083303120 1.0693
1083311520 1.0695
1083316320 1.0720
1083324720 1.0767
1083333120 1.0794
1083337920 1.0817
1083346320 1.0815
1083354720 1.0815
1083359520 1.0817
1083367920 1.0817
1083376320 1.0817
1083381120 1.0817
1083389520 1.0817
1083397920 1.0794
1083402720 1.0794
1083411120 1.0794
1083419520 1.0796
1083424320 1.0796
1083432720 1.0792
1083441120 1.0767
1083445920 1.0790
1083454320 1.0790
1083462720 1.0792
1083467520 1.0790
1083475920 1.0790
1083484320 1.0790
1083489120 1.0790
1083497520 1.0790
1083505920 1.0815
1083510720 1.0815
1083519120 1.0815
1083527520 1.0765
1083532320 1.0765
1083540720 1.0765
1083549120 1.0765
1083553920 1.0769
1083562320 1.0792
1083570720 1.0811
1083575520 1.0815
1083583920 1.0862
1083592320 1.0765
1083597120 1.0790
1083605520 1.0815
1083613920 1.0840
1083618720 1.0714
1083627120 1.0718
1083635520 1.0720
1083640320 1.0720
1083648720 1.0771
1083657120 1.0721
1083661920 1.0716
1083670320 1.0716
1083678720 1.0718
1083683520 1.0743
1083691920 1.0743
1083700320 1.0925
1083705120 1.0925
1083713520 1.0925
1083721920 1.0922
1083726720 1.0949
1083735120 1.0949
1083743520 1.0949
1083748320 1.0951
1083756720 1.0840
1083765120 1.0840
1083769920 1.0840
1083778320 1.0842
1083786720 1.0788
1083791520 1.0788
1083799920 1.0813
1083808320 1.0739
1083813120 1.0739
1083821520 1.0737
1083829920 1.0737
1083834720 1.0739
1083843120 1.0767
1083851520 1.0737
1083856320 1.0765
1083864720 1.0792
1083873180 1.0765
1083877980 1.0765
1083886380 1.0765
1083894780 1.0790
1083899580 1.0790
1083907980 1.0790
1083916380 1.0815
1083921180 1.0815
1083929580 1.0792
1083937980 1.0792
1083942780 1.0718
1083951180 1.0721
1083959580 1.0792
1083964380 1.0817
1083972780 1.0817
1083981180 1.0817
1083985980 1.0743
1083994380 1.0743
1084002780 1.0743
1084007580 1.0718
1084015980 1.0693
1084024380 1.0693
1084029180 1.0693
1084037580 1.0693
1084045980 1.0693
1084050780 1.0695
1084059180 1.0695
1084067580 1.0744
1084072380 1.0746
1084080780 1.0771
1084089180 1.0771
1084093980 1.0746
1084102380 1.0746
1084110780 1.0746
1084115580 1.0622
1084123980 1.0600
1084132380 1.0642
1084137180 1.0617
1084145580 1.0667
1084153980 1.0619
1084158780 1.0640
1084167180 1.0640
1084175580 1.0640
1084180380 1.0665
1084188780 1.0663
1084197180 1.0665
1084201980 1.0686
1084210380 1.0718
1084218780 1.0714
1084223580 1.0714
1084231980 1.0788
1084240380 1.0788
1084245180 1.0788
1084253580 1.0714
1084261980 1.0788
1084266780 1.0737
1084275180 1.0639
1084283580 1.0713
1084288380 1.0741
1084296780 1.0739
1084305180 1.0616
1084309980 1.0640
1084318380 1.0665
1084326780 1.0663
1084331580 1.0639
1084339980 1.0639
1084348380 1.0617
1084353180 1.0617
1084361580 1.0616
1084369980 1.0614
1084374780 1.0614
1084383180 1.0686
1084391580 1.0688
1084396380 1.0711
1084404780 1.0735
1084413180 1.0764
1084417980 1.0709
1084426380 1.0709
1084434780 1.0709
1084439580 1.0709
1084447980 1.0782
1084456380 0.8936
1084461180 0.8768
1084469580 1.0512
1084477980 1.0538
1084482780 1.0561
1084491180 1.0585
1084499580 1.0585
1084504380 1.0562
1084512780 1.0588
1084521180 1.0758
1084525980 1.0762
1084534380 1.0760
1084542780 1.0737
1084547580 1.0735
1084555980 1.0735
1084564380 1.0735
1084569180 1.0762
1084577580 1.0688
1084585980 1.0688
1084590780 1.0690
1084599180 1.0690
1084607580 1.0690
1084612380 1.0690
1084620780 1.0739
1084629180 1.0739
1084633980 1.0739
1084642380 1.0739
1084650780 1.0714
1084655580 1.0714
1084663980 1.0714
1084672380 1.0714
1084677180 1.0714
1084685580 1.0714
1084693980 1.0714
1084698780 1.0714
1084707180 1.0714
1084715580 1.0714
1084720380 1.0714
1084728780 1.0739
1084737180 1.0714
1084741980 1.0714
1084750380 1.0690
1084758780 1.0690
1084763580 1.0741
1084771980 1.0739
1084780380 1.0714
1084785180 1.0713
1084793580 1.0737
1084801980 1.0737
1084806780 1.0714
1084815180 1.0737
1084823580 1.0713
1084828380 1.0713
1084836780 1.0735
1084845180 1.0711
1084849980 1.0737
1084858380 1.0788
1084866780 1.0762
1084871580 1.0786
1084879980 1.0786
1084888380 1.0788
1084893180 1.0788
1084901580 1.0764
1084909980 1.0735
1084914780 1.0735
1084923180 1.0758
1084931580 1.0758
1084936380 1.0737
1084944780 1.0660
1084953180 1.0660
1084957980 1.0659
1084966380 1.0756
1084974780 1.0688
1084979580 1.0754
1084987980 1.0730
1084996380 1.0707
1085001180 1.0706
1085009580 1.0752
1085017980 1.0728
1085022780 1.0732
1085031180 1.0730
1085039580 1.0730
1085044380 1.0732
1085052780 1.0732
1085061180 1.0732
1085065980 1.0691
1085074380 1.0649
1085082780 1.0780
1085087580 1.0707
1085095980 1.0685
1085104380 1.0634
1085109180 1.0634
1085117580 1.0634
1085125980 1.0636
1085130780 1.0634
1085139180 1.0662
1085147580 1.0634
1085152380 1.0608
1085160780 1.0608
1085169180 1.0613
1085173980 1.0610
1085182380 1.0634
1085190780 1.0636
1085195580 1.0634
1085203980 1.0634
1085212380 1.0634
1085217180 1.0634
1085225580 1.0610
1085233980 1.0587
1085238780 1.0590
1085247180 1.0467
1085255580 1.0564
1085260380 1.0562
1085268780 1.0587
1085277180 1.0538
1085281980 1.0565
1085290380 1.0565
1085298780 1.0541
1085303580 1.0541
1085311980 1.0539
1085320380 1.0564
1085325180 1.0539
1085333580 1.0539
1085341980 1.0539
1085346780 1.0490
1085355180 1.0491
1085363580 1.0490
1085368380 1.0539
1085376780 1.0490
1085385180 1.0490
1085389980 1.0490
1085398380 1.0490
1085406780 1.0490
1085411580 1.0490
1085419980 1.0516
1085428380 1.0542
1085433180 1.0590
1085441580 1.0588
1085449980 1.0702
1085454780 1.0702
1085463180 1.0777
1085471580 1.0823
1085476380 1.0775
1085484780 1.0775
1085493180 1.0775
1085498040 1.0843
1085506440 1.0817
1085514840 1.0697
1085519640 1.0625
1085528040 1.0625
1085536440 1.0625
1085541240 1.0625
1085549640 1.0649
1085558040 1.0625
1085562840 1.0600
1085571240 1.0576
1085579640 1.0574
1085584440 1.0624
1085592840 1.0716
1085601240 1.0718
1085606040 1.0718
1085614440 1.0811
1085622840 1.0835
1085627640 1.0837
1085636040 1.0839
1085644440 1.0859
1085649240 1.0859
1085657640 1.0859
1085666040 1.0859
1085670840 1.0887
1085679240 1.0889
1085687640 1.0863
1085692440 1.0867
1085700840 1.0865
1085709240 1.0865
1085714040 1.0865
1085722440 1.0892
1085730840 1.0913
1085735640 1.0916
1085744040 1.0889
1085752440 1.0889
1085757240 1.0870
1085765640 1.0865
1085774040 1.0841
1085778840 1.0793
1085787240 1.0769
1085795640 1.0793
1085800440 1.0793
1085808840 1.0793
1085817240 1.0769
1085822040 1.0793
1085830440 1.0752
1085838840 1.0752
1085843640 1.0795
1085852040 1.0769
1085860440 1.0767
1085865240 1.0793
1085873640 1.0793
1085882040 1.0769
1085886840 1.0795
1085895240 1.0797
1085903640 1.0777
1085908440 1.0775
1085916840 1.0777
1085925240 1.0799
1085930040 1.0799
1085938440 1.0799
1085946840 1.0775
1085951640 1.0799
1085960040 1.0799
1085968440 1.0773
1085973240 1.0797
1085981640 1.0749
1085990040 1.0775
1085994840 1.0795
1086003240 1.0749
1086011640 1.0773
1086016440 1.0773
1086024840 1.0749
1086033240 1.0749
1086038040 1.0725
1086046440 1.0723
1086054840 1.0723
1086059640 1.0721
1086068040 1.0721
1086076440 1.0719
1086081240 1.0721
1086089640 1.0719
1086098040 1.0718
1086102840 1.0740
1086111240 1.0714
1086119640 1.0667
1086124440 1.0643
1086132840 1.0716
1086141240 1.0714
1086146040 1.0714
1086154440 1.0714
1086162840 1.0738
1086167640 1.0742
1086176040 1.0762
1086184440 1.0782
1086189240 1.0782
1086197640 1.0758
1086206040 1.0665
1086210840 1.0641
1086219240 1.0640
1086227640 1.0641
1086232440 1.0641
1086240840 1.0641
1086249240 1.0641
1086254040 1.0640
1086262440 1.0618
1086270840 1.0641
1086275640 1.0618
1086284040 1.0643
1086292440 1.0643
1086297240 1.0641
1086305640 1.0641
1086314040 1.0665
1086318840 1.0640
1086327240 1.0640
1086335640 1.0638
1086340440 1.0638
1086348840 1.0616
1086357240 1.0618
1086362040 1.0618
1086370440 1.0641
1086378840 1.0664
1086383640 1.0664
1086392040 1.0664
1086400440 1.0664
1086405240 1.0664
1086413640 1.0662
1086422040 1.0665
1086426840 1.0641
1086435240 1.0641
1086443640 1.0641
1086448440 1.0641
1086456840 1.0641
1086465240 1.0641
1086470040 1.0619
1086478440 1.0641
1086486840 1.0619
1086491640 1.0643
1086500040 1.0619
1086508440 1.0618
1086513240 1.0641
1086521640 1.0641
1086530040 1.0616
1086534840 1.0665
1086543240 1.0711
1086551640 1.0711
1086556440 1.0735
1086564840 1.0711
1086573240 1.0714
1086578040 1.0690
1086586440 1.0643
1086594840 1.0643
1086599640 1.0640
1086608040 1.0657
1086616440 1.0635
1086621240 1.0612
1086629640 1.0612
1086638040 1.0706
1086642840 1.0729
1086651240 1.0729
1086659640 1.0729
1086664440 1.0731
1086672840 1.0731
1086681240 1.0802
1086686040 1.0802
1086694440 1.0804
1086702840 1.0780
1086707640 1.0780
1086716040 1.0757
1086724440 1.0780
1086729240 1.0760
1086737640 1.0760
1086746040 1.0736
1086750840 1.0760
1086759240 1.0760
1086767640 1.0760
1086772440 1.0760
1086780840 1.0760
1086789240 1.0760
1086794040 1.0758
1086802440 1.0758
1086810840 1.0758
1086815640 1.0638
1086824040 1.0664
1086832440 1.0665
1086837240 1.0600
1086845640 1.0576
1086854040 1.0687
1086858840 1.0644
1086867240 1.0643
1086875640 1.0594
1086880440 1.0571
1086888840 1.0619
1086897240 1.0619
1086902040 1.0619
1086910440 1.0571
1086918840 1.0571
1086923640 1.0571
1086932040 1.0571
1086940440 1.0570
1086945240 1.0573
1086953640 1.0576
1086962040 1.0574
1086966840 1.0598
1086975240 1.0598
1086983640 1.0574
1086988440 1.0622
1086996840 1.0574
1087005240 1.0574
1087010040 1.0574
1087018440 1.0574
1087026840 1.0550
1087031640 1.0622
1087040040 1.0622
1087048440 1.0625
1087053240 1.0624
1087061640 1.0600
1087070040 1.0624
1087074840 1.0624
1087083240 1.0624
1087091640 1.0646
1087096440 1.0598
1087104840 1.0574
1087113240 1.0576
1087118040 1.0574
1087126440 1.0552
1087134840 1.0576
1087139700 1.0552
1087148100 1.0578
1087156500 1.0602
1087161300 1.0554
1087169700 1.0604
1087178100 1.0580
1087182900 1.0604
1087191300 1.0604
1087199700 1.0604
1087204500 1.0622
1087212900 1.0622
1087221300 1.0622
1087226100 1.0622
1087234500 1.0647
1087242900 1.0647
1087247700 1.0647
1087256100 1.0649
1087264500 1.0676
1087269300 1.0577
1087277700 1.0577
1087286100 1.0649
1087290900 1.0624
1087299300 1.0646
1087307700 1.0649
1087312500 1.0649
1087320900 1.0671
1087329300 1.0621
1087334100 1.0622
1087342500 1.0622
1087350900 1.0621
1087355700 1.0621
1087364100 1.0621
1087372500 1.0668
1087377300 1.0619
1087385700 1.0621
1087394100 1.0622
1087398900 1.0646
1087407300 1.0646
1087415700 1.0646
1087420500 1.0436
1087428900 1.0436
1087437300 1.0436
1087442100 1.0437
1087450500 1.0436
1087458900 1.0437
1087463700 1.0465
1087472100 1.0464
1087480500 1.0490
1087485300 1.0490
1087493700 1.0492
1087502100 1.0625
1087506900 1.0577
1087515300 1.0577
1087523700 1.0578
1087528500 1.0529
1087536900 1.0578
1087545300 1.0580
1087550100 1.0600
1087558500 1.0601
1087566900 1.0601
1087571700 1.0628
1087580100 1.0647
1087588500 1.0646
1087593300 1.0622
1087601700 1.0622
1087610100 1.0624
1087614900 1.0625
1087623300 1.0624
1087631700 1.0625
1087636500 1.0624
1087644900 1.0625
1087653300 1.0624
1087658100 1.0625
1087666500 1.0627
1087674900 1.0624
1087679700 1.0624
1087688100 1.0627
1087696500 1.0649
1087701300 1.0649
1087709700 1.0673
1087718100 1.0676
1087722900 1.0676
1087731300 1.0676
1087739700 1.0633
1087744500 1.0697
1087752900 1.0721
1087761300 1.0719
1087766100 1.0719
1087774500 1.0721
1087782900 1.0719
1087787700 1.0647
1087796100 1.0624
1087804500 1.0576
1087809300 1.0601
1087817700 1.0673
1087826100 1.0700
1087830900 1.0694
1087839300 1.0670
1087847700 1.0670
1087852500 1.0668
1087860900 1.0647
1087869300 1.0670
1087874100 1.0673
1087882500 1.0621
1087890900 1.0619
1087895700 1.0600
1087904100 1.0597
1087912500 1.0625
1087917300 1.0622
1087925700 1.0618
1087934100 1.0619
1087938900 1.0621
1087947300 1.0641
1087955700 1.0665
1087960500 1.0665
1087968900 1.0689
1087977300 1.0641
1087982100 1.0713
1087990500 1.0689
1087998900 1.0689
1088003700 1.0687
1088012100 1.0687
1088020500 1.0689
1088025300 1.0689
1088033700 1.0689
1088042100 1.0598
1088046900 1.0638
1088055300 1.0638
1088063700 1.0664
1088068500 1.0664
1088076900 1.0686
1088085300 1.0684
1088090100 1.0684
1088098500 1.0684
1088106900 1.0684
1088111700 1.0711
1088120100 1.0711
1088128500 1.0743
1088133300 1.0829
1088141700 1.0827
1088150100 1.0849
1088154900 1.0847
1088163300 1.0728
1088171700 1.0728
1088176500 1.0729
1088184900 1.0704
1088193300 1.0749
1088198100 1.0728
1088206500 1.0726
1088214900 1.0726
1088219700 1.0726
1088228100 1.0726
1088236500 1.0726
1088241300 1.0751
1088249700 1.0751
1088258100 1.0751
1088262900 1.0749
1088271300 1.0751
1088279700 1.0749
1088284500 1.0749
1088292900 1.0749
1088301300 1.0726
1088306100 1.0728
1088314500 1.0703
1088322900 1.0703
1088327700 1.0703
1088336100 1.0726
1088344500 1.0729
1088349300 1.0755
1088357700 1.0755
1088366100 1.0729
1088370900 1.0726
1088379300 1.0726
1088387700 1.0726
1088392500 1.0726
1088400900 1.0726
1088409300 1.0726
1088414100 1.0749
1088422500 1.0723
1088430900 1.0723
1088435700 1.0769
1088444100 1.0699
1088452500 1.0699
1088457300 1.0657
1088465700 1.0657
1088474100 1.0657
1088478900 1.0724
1088487300 1.0724
1088495700 1.0678
1088500500 1.0678
1088508900 1.0681
1088517300 1.0659
1088522100 1.0657
1088530500 1.0728
1088538900 1.0776
1088543700 1.0798
1088552100 1.0773
1088560500 1.0773
1088565300 1.0775
1088573700 1.0773
1088582100 1.0771
1088586900 1.0771
1088595300 1.0773
1088603700 1.0724
1088608500 1.0724
1088616900 1.0724
1088625300 1.0753
1088630100 1.0751
1088638500 1.0728
1088646900 1.0659
1088651700 1.0657
1088660100 1.0657
1088668500 1.0726
1088673300 1.0631
1088681700 1.0656
1088690100 1.0634
1088694900 1.0635
1088703300 1.0610
1088711700 1.0612
1088716500 1.0612
1088724900 1.0565
1088733300 1.0588
1088738100 1.0588
1088746500 1.0612
1088754900 1.0612
1088759700 1.0612
1088768160 1.0635
1088776560 1.0703
1088781360 1.0706
1088789760 1.0704
1088798160 1.0704
1088802960 1.0704
1088811360 1.0706
1088819760 1.0729
1088824560 1.0729
1088832960 1.0729
1088841360 1.0729
1088846160 1.0729
1088854560 1.0729
1088862960 1.0729
1088867760 1.0751
1088876160 1.0751
1088884560 1.0728
1088889360 1.0728
1088897760 1.0728
1088906160 1.0728
1088910960 1.0728
1088919360 1.0706
1088927760 1.0682
1088932560 1.0682
1088940960 1.0682
1088949360 1.0682
1088954160 1.0682
1088962560 1.0682
1088970960 1.0682
1088975760 1.0682
1088984160 1.0682
1088992560 1.0682
1088997360 1.0660
1089005760 1.0684
1089014160 1.0731
1089018960 1.0708
1089027360 1.0708
1089035760 1.0708
1089040560 1.0708
1089048960 1.0706
1089057360 1.0706
1089062160 1.0728
1089070560 1.0728
1089078960 1.0704
1089083760 1.0728
1089092160 1.0729
1089100560 1.0733
1089105360 1.0729
1089113760 1.0728
1089122160 1.0751
1089126960 1.0706
1089135360 1.0706
1089143760 1.0588
1089148560 1.0588
1089156960 1.0590
1089165360 1.0612
1089170160 1.0638
1089178560 1.0637
1089186960 1.0681
1089191760 1.0686
1089200160 1.0686
1089208560 1.0709
1089213360 1.0709
1089221760 1.0731
1089230160 1.0755
1089234960 1.0731
1089243360 1.0729
1089251760 1.0731
1089256560 1.0753
1089264960 1.0729
1089273360 1.0706
1089278160 1.0686
1089286560 1.0684
1089294960 1.0612
1089299760 1.0635
1089308160 1.0635
1089316560 1.0635
1089321360 1.0637
1089329760 1.0637
1089338160 1.0635
1089342960 1.0682
1089351360 1.0684
1089359760 1.0682
1089364560 1.0682
1089372960 1.0681
1089381360 1.0681
1089386160 1.0681
1089394560 1.0637
1089402960 1.0657
1089407760 1.0657
1089416160 1.0612
1089424560 1.0634
1089429360 1.0635
1089437760 1.0637
1089446160 1.0664
1089450960 1.0660
1089459360 1.0635
1089467760 1.0635
1089472560 1.0635
1089480960 1.0635
1089489360 1.0635
1089494160 1.0659
1089502560 1.0659
1089510960 1.0659
1089515760 1.0662
1089524160 1.0662
1089532560 1.0664
1089537360 1.0664
1089545760 1.0660
1089554160 1.0597
1089558960 1.0643
1089567360 1.0643
1089575760 1.0643
1089580560 1.0643
1089588960 1.0643
1089597360 1.0681
1089602160 1.0681
1089610560 1.0681
1089618960 1.0687
1089623760 1.0687
1089632160 1.0687
1089640560 1.0687
1089645360 1.0676
1089653760 1.0708
1089662160 1.0708
1089666960 1.0729
1089675360 1.0731
1089683760 1.0660
1089688560 1.0635
1089696960 1.0676
1089705360 1.0676
1089710160 1.0678
1089718560 1.0701
1089726960 1.0679
1089731760 1.0703
1089740160 1.0724
1089748560 1.0749
1089753360 1.0749
1089761760 1.0820
1089770160 1.0939
1089774960 1.0726
1089783360 1.0749
1089791760 1.0729
1089796560 1.0729
1089804960 1.0726
1089813360 1.0726
1089818160 1.0726
1089826560 1.0726
1089834960 1.0681
1089839760 1.0729
1089848160 1.0704
1089856560 1.0728
1089861360 1.0729
1089869760 1.0728
1089878160 1.0728
1089882960 1.0701
1089891360 1.0679
1089899760 1.0748
1089904560 1.0629
1089912960 1.0629
1089921360 1.0748
1089926160 1.0748
1089934560 1.0793
1089942960 1.0773
1089947760 1.0773
1089956160 1.0703
1089964560 1.0703
1089969360 1.0703
1089977760 1.0748
1089986160 1.0724
1089990960 1.0709
1089999360 1.0713
1090007760 1.0738
1090012560 1.0713
1090020960 1.0822
1090029360 1.0575
1090034160 1.0550
1090042560 1.0550
1090050960 1.0550
1090055760 1.0550
1090064160 1.0551
1090072560 1.0602
1090077360 1.0551
1090085760 1.0576
1090094160 1.0551
1090098960 1.0551
1090107360 1.0576
1090115760 1.0578
1090120560 1.0551
1090128960 1.0551
1090137360 1.0551
1090142160 1.0575
1090150560 1.0575
1090158960 1.0550
1090163760 1.0550
1090172160 1.0550
1090180560 1.0551
1090185360 1.0551
1090193760 1.0551
1090202160 1.0551
1090206960 1.0526
1090215360 1.0576
1090223760 1.0574
1090228560 1.0596
1090236960 1.0620
1090245360 1.0596
1090250160 1.0599
1090258560 1.0596
1090266960 1.0546
1090271760 1.0546
1090280160 1.0549
1090288560 1.0572
1090293360 1.0550
1090301760 1.0547
1090310160 1.0574
1090314960 1.0596
1090323360 1.0623
1090331760 1.0596
1090336560 1.0647
1090344960 1.0645
1090353360 1.0647
1090358160 1.0620
1090366560 1.0622
1090374960 1.0672
1090379760 1.0574
1090388160 1.0572
1090396560 1.0597
1090401360 1.0517
1090409760 1.0567
1090418160 1.0593
1090422960 1.0543
1090431360 1.0568
1090439760 1.0543
1090444560 1.0567
1090452960 1.0568
1090461360 1.0588
1090466160 1.0588
1090474560 1.0616
1090482960 1.0614
1090487760 1.0614
1090496160 1.0620
1090504560 1.0614
1090509360 1.0590
1090517760 1.0588
1090526160 1.0616
1090530960 1.0590
1090539360 1.0541
1090547760 1.0541
1090552560 1.0564
1090560960 1.0565
1090569360 1.0562
1090574160 1.0587
1090582560 1.0565
1090590960 1.0591
1090595760 1.0545
1090604160 1.0571
1090612560 1.0568
1090617360 1.0594
1090625760 1.0545
1090634160 1.0546
1090638960 1.0549
1090647360 1.0549
1090655760 1.0550
1090660560 1.0549
1090668960 1.0549
1090677360 1.0575
1090682160 1.0575
1090690560 1.0574
1090698960 1.0572
1090703760 1.0597
1090712160 1.0599
1090720560 1.0597
1090725360 1.0596
1090733760 1.0620
1090742160 1.0597
1090746960 1.0597
1090755360 1.0597
1090763760 1.0596
1090768560 1.0596
1090776960 1.0596
1090785360 1.0596
1090790160 1.0571
1090798560 1.0571
1090806960 1.0571
1090811760 1.0569
1090820160 1.0569
1090828560 1.0571
1090833360 1.0591
1090841760 1.0588
1090850160 1.0564
1090854960 1.0562
1090863360 1.0538
1090871760 1.0538
1090876560 1.0489
1090884960 1.0489
1090893360 1.0489
1090898160 1.0491
1090906560 1.0491
1090914960 1.0515
1090919760 1.0535
1090928160 1.0558
1090936560 1.0560
1090941360 1.0561
1090949760 1.0560
1090958160 1.0561
1090962960 1.0584
1090971360 1.0633
1090979760 1.0610
1090984560 1.0610
1090992960 1.0611
1091001360 1.0634
1091006160 1.0634
1091014560 1.0633
1091022960 1.0633
1091027760 1.0633
1091036160 1.0634
1091044560 1.0634
1091049360 1.0633
1091057760 1.0631
1091066160 1.0631
1091070960 1.0630
1091079360 1.0655
1091087760 1.0654
1091092560 1.0654
1091100960 1.0628
1091109360 1.0628
1091114160 1.0605
1091122560 1.0530
1091130960 1.0602
1091135760 1.0602
1091144160 1.0604
1091152560 1.0602
1091157360 1.0602
1091165760 1.0602
1091174160 1.0578
1091178960 1.0581
1091187360 1.0600
1091195760 1.0576
1091200560 1.0577
1091208960 1.0505
1091217360 1.0483
1091222160 1.0478
1091230560 1.0481
1091238960 1.0457
1091243760 1.0459
1091252160 1.0459
1091260560 1.0459
1091265360 1.0459
1091273760 1.0457
1091282160 1.0458
1091286960 1.0459
1091295360 1.0459
1091303760 1.0482
1091308560 1.0482
1091316960 1.0459
1091325360 1.0458
1091330160 1.0460
1091338560 1.0484
1091346960 1.0460
1091351760 1.0460
1091360160 1.0482
1091368560 1.0459
1091373360 1.0458
1091381760 1.0483
1091390160 1.0484
1091394960 1.0460
1091403360 1.0459
1091411760 1.0460
1091416560 1.0437
1091424960 1.0436
1091433360 1.0436
1091438160 1.0460
1091446560 1.0482
1091454960 1.0483
1091459760 1.0504
1091468160 1.0504
1091476560 1.0504
1091481360 1.0504
1091489760 1.0504
1091498160 1.0504
1091502960 1.0504
1091511360 1.0505
1091519760 1.0504
1091524560 1.0502
1091532960 1.0504
1091541360 1.0501
1091546160 1.0475
1091554560 1.0476
1091562960 1.0476
1091567760 1.0475
1091576160 1.0474
1091584560 1.0474
1091589360 1.0451
1091597760 1.0475
1091606160 1.0474
1091610960 1.0476
1091619360 1.0524
1091627760 1.0501
1091632560 1.0475
1091640960 1.0499
1091649360 1.0523
1091654160 1.0475
1091662560 1.0475
1091670960 1.0499
1091675760 1.0475
1091684160 1.0499
1091692560 1.0475
1091697360 1.0499
1091705760 1.0525
1091714160 1.0528
1091718960 1.0550
1091727360 1.0548
1091735760 1.0500
1091740560 1.0524
1091748960 1.0500
1091757360 1.0500
1091762160 1.0500
1091770560 1.0500
1091778960 1.0476
1091783760 1.0452
1091792160 1.0501
1091800560 1.0501
1091805360 1.0477
1091813760 1.0505
1091822160 1.0480
1091826960 1.0480
1091835360 1.0528
1091843760 1.0481
1091848560 1.0482
1091856960 1.0482
1091865360 1.0484
1091870160 1.0483
1091878560 1.0482
1091886960 1.0531
1091891760 1.0556
1091900160 1.0506
1091908560 1.0554
1091913360 1.0505
1091921760 1.0505
1091930160 1.0530
1091934960 1.0506
1091943360 1.0504
1091951760 1.0504
1091956560 1.0505
1091964960 1.0505
1091973360 1.0481
1091978160 1.0481
1091986560 1.0530
1091994960 1.0505
1091999760 1.0505
1092008160 1.0506
1092016560 1.0528
1092021360 1.0550
1092029760 1.0552
1092038160 1.0550
1092042960 1.0552
1092051360 1.0550
1092059760 1.0550
1092064560 1.0550
1092072960 1.0550
1092081360 1.0550
1092086160 1.0525
1092094560 1.0525
1092102960 1.0526
1092107760 1.0526
1092116160 1.0525
1092124560 1.0526
1092129360 1.0524
1092137760 1.0525
1092146160 1.0528
1092150960 1.0524
1092159360 1.0525
1092167760 1.0619
1092172560 1.0644
1092180960 1.0598
1092189360 1.0624
1092194160 1.0783
1092202560 1.0785
1092210960 1.0809
1092215760 1.0807
1092224160 1.0805
1092232560 1.0783
1092237360 1.0783
1092245760 1.0805
1092254160 1.0783
1092258960 1.0783
1092267360 1.0783
1092275820 1.0761
1092280620 1.0759
1092289020 1.0805
1092297420 1.0804
1092302220 1.0805
1092310620 1.0783
1092319020 1.0805
1092323820 1.0771
1092332220 1.0828
1092340620 1.0850
1092345420 1.0807
1092353820 1.0830
1092362220 1.0830
1092367020 1.0830
1092375420 1.0828
1092383820 1.0787
1092388620 1.0809
1092397020 1.0807
1092405420 1.0831
1092410220 1.0830
1092418620 1.0830
1092427020 1.0830
1092431820 1.0807
1092440220 1.0785
1092448620 1.0787
1092453420 1.0787
1092461820 1.0787
1092470220 1.0787
1092475020 1.0788
1092483420 1.0788
1092491820 1.0788
1092496620 1.0745
1092505020 1.0766
1092513420 1.0766
1092518220 1.0766
1092526620 1.0788
1092535020 1.0766
1092539820 1.0766
1092548220 1.0766
1092556620 1.0788
1092561420 1.0788
1092569820 1.0788
1092578220 1.0788
1092583020 1.0790
1092591420 1.0788
1092599820 1.0766
1092604620 1.0766
1092613020 1.0743
1092621420 1.0743
1092626220 1.0764
1092634620 1.0764
1092643020 1.0767
1092647820 1.0767
1092656220 1.0625
1092664620 1.0622
1092669420 1.0624
1092677820 1.0573
1092686220 1.0597
1092691020 1.0573
1092699420 1.0570
1092707820 1.0571
1092712620 1.0571
1092721020 1.0571
1092729420 1.0619
1092734220 1.0621
1092742620 1.0595
1092751020 1.0573
1092755820 1.0594
1092764220 1.0595
1092772620 1.0628
1092777420 1.0628
1092785820 1.0652
1092794220 1.0628
1092799020 1.0628
1092807420 1.0628
1092815820 1.0632
1092820620 1.0652
1092829020 1.0650
1092837420 1.0605
1092842220 1.0605
1092850620 1.0583
1092859020 1.0583
1092863820 1.0583
1092872220 1.0583
1092880620 1.0583
1092885420 1.0583
1092893820 1.0605
1092902220 1.0652
1092907020 1.0607
1092915420 1.0652
1092923820 1.0674
1092928620 1.0700
1092937020 1.0694
1092945420 1.0694
1092950220 1.0738
1092958620 1.0759
1092967020 1.0742
1092971820 1.0762
1092980220 1.0783
1092988620 1.0761
1092993420 1.0738
1093001820 1.0717
1093010220 1.0740
1093015020 1.0757
1093023420 1.0757
1093031820 1.0757
1093036620 1.0759
1093045020 1.0759
1093053420 1.0759
1093058220 1.0759
1093066620 1.0759
1093075020 1.0804
1093079820 1.0780
1093088220 1.0780
1093096620 1.0735
1093101420 1.0738
1093109820 1.0738
1093118220 1.0737
1093123020 1.0761
1093131420 1.0761
1093139820 1.0783
1093144620 1.0783
1093153020 1.0701
1093161420 1.0759
1093166220 1.0759
1093174620 1.0759
1093183020 1.0781
1093187820 1.0781
1093196220 1.0781
1093204620 1.0781
1093209420 1.0781
1093217820 1.0717
1093226220 1.0525
1093231020 1.0549
1093239420 1.0549
1093247820 1.0549
1093252620 1.0525
1093261020 1.0529
1093269420 1.0528
1093274220 1.0526
1093282620 1.0523
1093291020 1.0525
1093295820 1.0524
1093304220 1.0524
1093312620 1.0524
1093317420 1.0524
1093325820 1.0655
1093334220 1.0677
1093339020 1.0679
1093347420 1.0679
1093355820 1.0658
1093360620 1.0742
1093369020 1.0742
1093377420 1.0762
1093382220 1.0762
1093390620 1.0762
1093399020 1.0764
1093403820 1.0762
1093412220 1.0716
1093420620 1.0717
1093425420 1.0830
1093433820 1.0805
1093442220 1.0724
1093447020 1.0573
1093455420 1.0574
1093463820 1.0960
1093468620 1.0960
1093477020 1.0962
1093485420 1.0962
1093490220 1.0962
1093498620 1.0960
1093507020 1.0960
1093511820 1.0761
1093520220 1.0757
1093528620 1.0733
1093533420 1.0732
1093541820 1.0730
1093550220 1.0710
1093555020 1.0710
1093563420 1.0687
1093571820 1.0687
1093576620 1.0689
1093585020 1.0689
1093593420 1.0687
1093598220 1.0604
1093606620 1.0582
1093615020 1.0603
1093619820 1.0661
1093628220 1.0661
1093636620 1.0662
1093641420 1.0684
1093649820 1.0684
1093658220 1.0727
1093663020 1.0728
1093671420 1.0728
1093679820 1.0727
1093684620 1.0861
1093693020 1.0863
1093701420 1.0885
1093706220 1.0885
1093714620 1.0885
1093723020 1.0883
1093727820 1.0863
1093736220 1.0863
1093744620 1.0887
1093749420 1.0887
1093757820 1.0889
1093766220 1.0889
1093771020 1.0867
1093779420 1.0867
1093787820 1.0869
1093792620 1.0871
1093801020 1.0871
1093809420 1.0871
1093814220 1.0869
1093822620 1.0869
1093831020 1.0867
1093835820 1.0867
1093844220 1.0788
1093852620 1.0788
1093857420 1.0788
1093865820 1.0787
1093874220 1.0843
1093879020 1.0843
1093887420 1.0843
1093895820 1.0843
1093900620 1.0820
1093909020 1.0820
1093917420 1.0820
1093922220 1.0733
1093930620 1.0735
1093939020 1.0733
1093943820 1.0781
1093952220 1.0730
1093960620 1.0730
1093965420 1.0730
1093973820 1.0733
1093982220 1.0732
1093987020 1.0732
1093995420 1.0732
1094003820 1.0754
1094008620 1.0776
1094017020 1.0778
1094025420 1.0778
1094030220 1.0781
1094038620 1.0781
1094047020 1.0915
1094051820 1.0917
1094060220 1.0893
1094068620 1.0869
1094073480 1.0891
1094081880 1.0869
1094090280 1.0757
1094095080 1.0757
1094103480 1.0780
1094111880 1.0781
1094116680 1.0793
1094125080 1.0791
1094133480 1.0881
1094138280 1.0813
1094146680 1.0835
1094155080 1.0835
1094159880 1.0855
1094168280 1.0835
1094176680 1.0835
1094181480 1.0835
1094189880 1.0813
1094198280 1.0855
1094203080 1.0781
1094211480 1.0738
1094219880 1.0857
1094224680 1.0813
1094233080 1.0837
1094241480 1.0837
1094246280 1.0857
1094254680 1.0857
1094263080 1.0857
1094267880 1.0855
1094276280 1.0855
1094284680 1.0789
1094289480 1.0789
1094297880 1.0789
1094306280 1.0789
1094311080 1.0789
1094319480 1.0789
1094327880 1.0789
1094332680 1.0789
1094341080 1.0769
1094349480 1.0789
1094354280 1.0789
1094362680 1.0789
1094371080 1.0789
1094375880 1.0789
1094384280 1.0789
1094392680 1.0773
1094397480 1.0793
1094405880 1.0771
1094414280 1.0771
1094419080 1.0749
1094427480 1.0771
1094435880 1.0694
1094440680 1.0694
1094449080 1.0694
1094457480 1.0692
1094462280 1.0692
1094470680 1.0692
1094479080 1.0694
1094483880 1.0714
1094492280 1.0824
1094500680 1.0879
1094505480 1.0879
1094513880 1.0879
1094522280 1.0857
1094527080 1.0879
1094535480 1.0879
1094543880 1.0881
1094548680 1.0857
1094557080 1.0859
1094565480 1.0857
1094570280 1.0768
1094578680 1.0768
1094587080 1.0769
1094591880 1.0768
1094600280 1.0769
1094608680 1.0769
1094613480 1.0769
1094621880 1.0769
1094630280 1.0747
1094635080 1.0751
1094643480 1.0771
1094651880 1.0727
1094656680 1.0727
1094665080 1.0749
1094673480 1.0725
1094678280 1.0703
1094686680 1.0725
1094695080 1.0724
1094699880 1.0724
1094708280 1.0724
1094716680 1.0724
1094721480 1.0706
1094729880 1.0706
1094738280 1.0705
1094743080 1.0705
1094751480 1.0705
1094759880 1.0727
1094764680 1.0727
1094773080 1.0727
1094781480 1.0727
1094786280 1.0727
1094794680 1.0727
1094803080 1.0727
1094807880 1.0727
1094816280 1.0728
1094824680 1.0728
1094829480 1.0730
1094837880 1.0752
1094846280 1.0728
1094851080 1.0728
1094859480 1.0752
1094867880 1.0752
1094872680 1.0752
1094881080 1.0754
1094889480 1.0752
1094894280 1.0752
1094902680 1.0752
1094911080 1.0752
1094915880 1.0752
1094924280 1.0752
1094932680 1.0773
1094937480 1.0773
1094945880 1.0773
1094954280 1.0773
1094959080 1.0796
1094967480 1.0798
1094975880 1.0793
1094980680 1.0771
1094989080 1.0773
1094997480 1.0774
1095002280 1.0774
1095010680 1.0774
1095019080 1.0774
1095023880 1.0774
1095032280 1.0774
1095040680 1.0774
1095045480 1.0796
1095053880 1.0796
1095062280 1.0791
1095067080 1.0590
1095075480 1.0768
1095083880 1.0791
1095088680 1.0789
1095097080 1.0789
1095105480 1.0791
1095110280 1.0789
1095118680 1.0789
1095127080 1.0724
1095131880 1.0768
1095140280 1.0768
1095148680 1.0768
1095153480 1.0768
1095161880 1.0746
1095170280 1.0746
1095175080 1.0746
1095183480 1.0744
1095191880 1.0744
1095196680 1.0722
1095205080 1.0722
1095213480 1.0721
1095218280 1.0699
1095226680 1.0721
1095235080 1.0721
1095239880 1.0655
1095248280 1.0722
1095256680 1.0744
1095261480 1.0742
1095269880 1.0742
1095278280 1.0742
1095283080 1.0741
1095291480 1.0741
1095299880 1.0741
1095304680 1.0742
1095313080 1.0742
1095321480 1.0741
1095326280 1.0763
1095334680 1.0763
1095343080 1.0763
1095347880 1.0763
1095356280 1.0786
1095364680 1.0739
1095369480 1.0739
1095377880 1.0739
1095386280 1.0739
1095391080 1.0739
1095399480 1.0739
1095407880 1.0739
1095412680 1.0739
1095421080 1.0739
1095429480 1.0761
1095434280 1.0761
1095442680 1.0738
1095451080 1.0738
1095455880 1.0738
1095464280 1.0738
1095472680 1.0738
1095477480 1.0738
1095485880 1.0738
1095494280 1.0759
1095499080 1.0759
1095507480 1.0738
1095515880 1.0781
1095520680 1.0759
1095529080 1.0759
1095537480 1.0759
1095542280 1.0759
1095550680 1.0759
1095559080 1.0759
1095563880 1.0781
1095572280 1.0781
1095580680 1.0781
1095585480 1.0781
1095593880 1.0781
1095602280 1.0781
1095607080 1.0783
1095615480 1.0781
1095623880 1.0781
1095628680 1.0781
1095637080 1.0781
1095645480 1.0783
1095650280 1.0758
1095658740 1.0803
1095667140 1.0804
1095671940 1.0826
1095680340 1.0793
1095688740 1.0803
1095693540 1.0933
1095701940 1.0911
1095710340 1.0739
1095715140 1.0763
1095723540 1.0783
1095731940 1.0804
1095736740 1.0804
1095745140 1.0848
1095753540 1.0848
1095758340 1.0828
1095766740 1.0844
1095775140 1.0844
1095779940 1.0823
1095788340 1.0821
1095796740 1.0821
1095801540 1.0821
1095809940 1.0821
1095818340 1.0799
1095823140 1.0778
1095831540 1.0778
1095839940 1.0778
1095844740 1.0778
1095853140 1.0756
1095861540 1.0756
1095866340 1.0778
1095874740 1.0778
1095883140 1.0778
1095887940 1.0797
1095896340 1.0796
1095904740 1.0797
1095909540 1.0779
1095917940 1.0776
1095926340 1.0754
1095931140 1.0754
1095939540 1.0776
1095947940 1.0796
1095952740 1.0815
1095961140 1.0817
1095969540 1.0862
1095974340 1.0860
1095982740 1.0751
1095991140 1.0751
1095995940 1.0754
1096004340 1.0751
1096012740 1.0751
1096017540 1.0773
1096025940 1.0773
1096034340 1.0773
1096039140 1.0773
1096047540 1.0774
1096055940 1.0769
1096060740 1.0815
1096069140 1.0792
1096077540 1.0792
1096082340 1.0792
1096090740 1.0792
1096099140 1.0792
1096103940 1.0814
1096112340 1.0835
1096120740 1.0792
1096125540 1.0814
1096133940 1.0814
1096142340 1.0814
1096147140 1.0753
1096155540 1.0773
1096163940 1.0773
1096168740 1.0773
1096177140 1.0773
1096185540 1.0773
1096190340 1.0794
1096198740 1.0794
1096207140 1.0794
1096211940 1.0794
1096220340 1.0794
1096228740 1.0794
1096233540 1.0794
1096241940 1.0773
1096250340 1.0773
1096255140 1.0773
1096263540 1.0773
1096271940 1.0751
1096276740 1.0751
1096285140 1.0751
1096293540 1.0751
1096298340 1.0792
1096306740 1.0814
1096315140 1.0835
1096319940 1.0835
1096328340 1.0835
1096336740 1.0774
1096341540 1.0812
1096349940 1.0812
1096358340 1.0812
1096363140 1.0769
1096371540 1.0833
1096379940 1.0855
1096384740 1.0940
1096393140 1.0917
1096401540 1.0938
1096406340 1.0917
1096414740 1.0917
1096423140 1.0917
1096427940 1.0917
1096436340 1.0917
1096444740 1.0917
1096449540 1.0917
1096457940 1.0917
1096466340 1.0938
1096471140 1.0938
1096479540 1.0899
1096487940 1.0940
1096492740 1.0938
1096501140 1.0938
1096509540 1.0959
1096514340 1.0876
1096522740 1.0938
1096531140 1.0938
1096535940 1.0964
1096544340 1.0966
1096552740 1.0940
1096557540 1.0942
1096565940 1.0985
1096574340 1.0983
1096579140 1.0962
1096587540 1.1002
1096595940 1.1002
1096600740 1.0938
1096609140 1.0936
1096617540 1.0936
1096622340 1.0940
1096630740 1.0921
1096639140 1.0876
1096643940 1.0876
1096652340 1.0897
1096660740 1.0876
1096665540 1.0814
1096673940 1.0896
1096682340 1.0896
1096687140 1.0855
1096695540 1.0876
1096703940 1.0897
1096708740 1.0876
1096717140 1.0899
1096725540 1.0899
1096730340 1.0921
1096738740 1.0899
1096747140 1.0905
1096751940 1.0905
1096760340 1.0905
1096768740 1.0905
1096773540 1.0905
1096781940 1.0905
1096790340 1.0905
1096795140 1.0905
1096803540 1.0905
1096811940 1.0884
1096816740 1.0884
1096825140 1.0884
1096833540 1.0903
1096838340 1.0903
1096846740 1.0905
1096855140 1.0862
1096859940 1.0886
1096868340 1.0886
1096876740 1.0886
1096881540 1.0880
1096889940 1.0857
1096898340 1.0853
1096903140 1.0837
1096911540 1.0880
1096919940 1.0880
1096924740 1.0899
1096933140 1.0899
1096941540 1.0880
1096946340 1.0874
1096954740 1.0896
1096963140 1.0894
1096967940 1.0894
1096976340 1.0915
1096984740 1.0892
1096989540 1.0936
1096997940 1.0934
1097006340 1.0936
1097011140 1.0934
1097019540 1.0936
1097027940 1.0957
1097032740 1.0981
1097041140 1.0981
1097049540 1.0959
1097054340 1.0981
1097062740 1.0981
1097071140 1.0959
1097075940 1.0938
1097084340 1.0915
1097092740 1.0938
1097097540 1.0923
1097105940 1.0911
1097114340 1.0911
1097119140 1.0932
1097127540 1.0953
1097135940 1.0911
1097140740 1.0911
1097149140 1.0913
1097157540 1.0896
1097162340 1.0919
1097170740 1.0942
1097179140 1.0899
1097184000 1.0925
1097192400 1.0901
1097197200 1.0882
1097205600 1.0839
1097214000 1.0858
1097218800 1.0792
1097227200 1.0835
1097235600 1.0858
1097240400 1.0901
1097248800 1.0901
1097257200 1.0899
1097262000 1.0923
1097270400 1.0923
1097278800 1.0923
1097283600 1.0882
1097292000 1.0884
1097300400 1.0903
1097305200 1.0903
1097313600 1.0942
1097322000 1.0942
1097326800 1.0944
1097335200 1.0942
1097343600 1.0942
1097348400 1.0921
1097356800 1.0882
1097365200 1.0876
1097370000 1.0835
1097378400 1.0839
1097386800 1.0839
1097391600 1.0839
1097400000 1.0839
1097408400 1.0880
1097413200 1.0878
1097421600 1.0915
1097430000 1.0894
1097434800 1.0876
1097443200 1.0894
1097451600 1.0894
1097456400 1.0894
1097464800 1.0894
1097473200 1.0913
1097478000 1.0784
1097486400 1.0784
1097494800 1.0805
1097499600 1.0826
1097508000 1.0826
1097516400 1.0825
1097521200 1.0825
1097529600 1.0825
1097538000 1.0803
1097542800 1.0802
1097551200 1.0802
1097559600 1.0803
1097564400 1.0784
1097572800 1.0782
1097581200 1.0782
1097586000 1.0782
1097594400 1.0802
1097602800 1.0802
1097607600 1.0949
1097616000 1.0951
1097624400 1.0951
1097629200 1.0949
1097637600 1.0890
1097646000 1.0888
1097650800 1.0805
1097659200 1.0784
1097667600 1.0807
1097672400 1.0807
1097680800 1.0805
1097689200 1.0888
1097694000 1.0890
1097702400 1.0870
1097710800 1.0872
1097715600 1.0851
1097724000 1.0849
1097732400 1.0847
1097737200 1.0826
1097745600 1.0743
1097754000 1.0745
1097758800 1.0743
1097767200 1.0745
1097775600 1.0768
1097780400 1.0745
1097788800 1.0787
1097797200 1.0787
1097802000 1.0787
1097810400 1.0810
1097818800 1.0812
1097823600 1.0812
1097832000 1.0810
1097840400 1.0817
1097845200 1.0835
1097853600 1.0915
1097862000 1.0899
1097866800 1.0894
1097875200 1.0878
1097883600 1.0896
1097888400 1.0896
1097896800 1.0894
1097905200 1.0894
1097910000 1.0894
1097918400 1.0894
1097926800 1.0894
1097931600 1.0915
1097940000 1.0915
1097948400 1.0915
1097953200 1.0938
1097961600 1.0938
1097970000 1.0897
1097974800 1.0876
1097983200 1.0896
1097991600 1.0896
1097996400 1.0896
1098004800 1.0896
1098013200 1.0897
1098018000 1.0897
1098026400 1.0897
1098034800 1.0876
1098039600 1.0851
1098048000 1.0896
1098056400 1.0894
1098061200 1.0894
1098069600 1.0872
1098078000 1.0894
1098082800 1.0936
1098091200 1.0853
1098099600 1.0876
1098104400 1.0876
1098112800 1.0812
1098121200 1.0915
1098126000 1.0915
1098134400 1.0915
1098142800 1.0915
1098147600 1.0915
1098156000 1.0915
1098164400 1.0917
1098169200 1.0894
1098177600 1.0915
1098186000 1.0915
1098190800 1.0894
1098199200 1.0830
1098207600 1.0851
1098212400 1.0849
1098220800 1.0849
1098229200 1.0849
1098234000 1.0878
1098242400 1.0857
1098250800 1.0787
1098255600 1.0828
1098264000 1.0828
1098272400 1.0828
1098277200 1.0830
1098285600 1.0832
1098294000 1.0828
1098298800 1.0828
1098307200 1.0828
1098315600 1.0832
1098320400 1.0830
1098328800 1.0801
1098337200 1.0714
1098342000 1.0768
1098350400 1.0766
1098358800 1.0810
1098363600 1.0768
1098372000 1.0768
1098380400 1.0768
1098385200 1.0769
1098393600 1.0749
1098402000 1.0749
1098406800 1.0749
1098415200 1.0726
1098423600 1.0694
1098428400 1.0705
1098436800 1.0725
1098445200 1.0769
1098450000 1.0774
1098458400 1.0851
1098466800 1.0878
1098471600 1.0872
1098480000 1.0849
1098488400 1.0894
1098493200 1.0851
1098501600 1.0851
1098510000 1.0851
1098514800 1.0849
1098523200 1.0849
1098531600 1.0764
1098536400 1.0892
1098544800 1.0872
1098553200 1.0849
1098558000 1.0869
1098566400 1.0890
1098574800 1.0911
1098579600 1.0890
1098588000 1.0890
1098596400 1.0896
1098601200 1.0896
1098609600 1.0896
1098618000 1.0874
1098622800 1.0878
1098631200 1.0876
1098639600 1.0876
1098644400 1.0874
1098652800 1.0874
1098661200 1.0832
1098666000 1.0874
1098674400 1.0869
1098682800 1.0892
1098687600 1.0872
1098696000 1.0872
1098704400 1.0872
1098709200 1.0915
1098717660 1.0894
1098726060 1.0915
1098730860 1.0915
1098739260 1.0915
1098747660 1.0892
1098752460 1.0892
1098760860 1.0894
1098769260 1.0870
1098774060 1.0870
1098782460 1.0870
1098790860 1.0828
1098795660 1.0888
1098804060 1.0888
1098812460 1.0892
1098817260 1.0872
1098825660 1.0896
1098834060 1.0870
1098838860 1.0872
1098847260 1.0876
1098855660 1.0870
1098860460 1.0872
1098868860 1.0869
1098877260 1.0955
1098882060 1.0953
1098890460 1.0953
1098898860 1.0975
1098903660 1.0975
1098912060 1.0973
1098920460 1.0973
1098925260 1.0994
1098933660 1.0975
1098942060 1.0973
1098946860 1.0951
1098955260 1.0909
1098963660 1.0930
1098968460 1.0844
1098976860 1.0865
1098985260 1.0867
1098990060 1.0888
1098998460 1.0909
1099006860 1.0913
1099011660 1.0911
1099020060 1.0890
1099028460 1.0870
1099033260 1.0930
1099041660 1.0888
1099050060 1.0888
1099054860 1.0867
1099063260 1.0867
1099071660 1.0870
1099076460 1.0870
1099084860 1.0846
1099093260 1.0846
1099098060 1.0846
1099106460 1.0867
1099114860 1.0846
1099119660 1.0846
1099128060 1.0844
1099136460 1.0844
1099141260 1.0862
1099149660 1.0847
1099158060 1.0847
1099162860 1.0847
1099171260 1.0847
1099179660 1.0847
1099184460 1.0847
1099192860 1.0847
1099201260 1.0847
1099206060 1.0849
1099214460 1.0849
1099222860 1.0849
1099227660 1.0872
1099236060 1.0797
1099244460 1.0797
1099249260 1.0797
1099257660 1.0799
1099266060 1.0803
1099270860 1.0823
1099279260 1.0832
1099287660 1.0725
1099292460 1.0849
1099300860 1.0915
1099309260 1.0915
1099314060 1.0909
1099322460 1.0909
1099330860 1.0909
1099335660 1.0930
1099344060 1.0930
1099352460 1.0928
1099357260 1.0928
1099365660 1.0909
1099374060 1.0926
1099378860 1.0947
1099387260 1.0947
1099395660 1.0947
1099400460 1.0947
1099408860 1.0924
1099417260 1.0945
1099422060 1.0945
1099430460 1.0909
1099438860 1.0903
1099443660 1.0884
1099452060 1.0884
1099460460 1.0905
1099465260 1.0903
1099473660 1.0903
1099482060 1.0903
1099486860 1.0924
1099495260 1.0924
1099503660 1.0924
1099508460 1.0924
1099516860 1.0924
1099525260 1.0924
1099530060 1.0781
1099538460 1.0779
1099546860 1.0901
1099551660 1.0881
1099560060 1.0881
1099568460 1.0881
1099573260 1.0872
1099581660 1.0522
1099590060 1.0812
1099594860 1.0791
1099603260 1.0810
1099611660 1.0810
1099616460 1.0861
1099624860 1.0839
1099633260 1.0881
1099638060 1.0881
1099646460 1.0881
1099654860 1.0861
1099659660 1.0840
1099668060 1.0842
1099676460 1.0863
1099681260 1.0863
1099689660 1.0821
1099698060 1.0842
1099702860 1.0819
1099711260 1.0819
1099719660 1.0840
1099724460 1.0840
1099732860 1.0840
1099741260 1.0840
1099746060 1.0840
1099754460 1.0840
1099762860 1.0846
1099767660 1.0840
1099776060 1.0840
1099784460 1.0863
1099789260 1.0819
1099797660 1.0777
1099806060 1.0777
1099810860 1.0756
1099819260 1.0756
1099827660 1.0777
1099832460 1.0756
1099840860 1.0777
1099849260 1.0798
1099854060 1.0800
1099862460 1.0800
1099870860 1.0800
1099875660 1.0800
1099884060 1.0800
1099892460 1.0800
1099897260 1.0779
1099905660 1.0784
1099914060 1.0779
1099918860 1.0781
1099927260 1.0821
1099935660 1.0819
1099940460 1.0819
1099948860 1.0798
1099957260 1.0758
1099962060 1.0758
1099970460 1.0758
1099978860 1.0758
1099983660 1.0758
1099992060 1.0758
1100000460 1.0800
1100005260 1.0758
1100013660 1.0779
1100022060 1.0802
1100026860 1.0825
1100035260 1.0802
1100043660 1.0802
1100048460 1.0802
1100056860 1.0803
1100065260 1.0802
1100070060 1.0802
1100078460 1.0800
1100086860 1.0798
1100091660 1.0798
1100100060 1.0798
1100108460 1.0818
1100113260 1.0795
1100121660 1.0839
1100130060 1.0839
1100134860 1.0839
1100143260 1.0837
1100151660 1.0837
1100156460 1.0837
1100164860 1.0793
1100173260 1.0795
1100178060 1.0840
1100186460 1.0842
1100194860 1.0839
1100199660 1.0844
1100208060 1.0839
1100216460 1.0840
1100221260 1.0860
1100229660 1.0860
1100238060 1.0840
1100242920 1.0840
1100251320 1.0840
1100259720 1.0840
1100264520 1.0945
1100272920 1.0945
1100281320 1.0947
1100286120 1.0947
1100294520 1.0945
1100302920 1.0945
1100307720 1.0897
1100316120 1.0896
1100324520 1.0896
1100329320 1.0855
1100337720 1.0855
1100346120 1.0855
1100350920 1.0855
1100359320 1.0855
1100367720 1.0876
1100372520 1.0855
1100380920 1.0876
1100389320 1.0876
1100394120 1.0897
1100402520 1.0897
1100410920 1.0897
1100415720 1.0897
1100424120 1.0897
1100432520 1.0897
1100437320 1.0897
1100445720 1.0897
1100454120 1.0855
1100458920 1.0815
1100467320 1.0815
1100475720 1.0837
1100480520 1.0814
1100488920 1.0853
1100497320 1.0855
1100502120 1.0878
1100510520 1.0878
1100518920 1.0876
1100523720 1.0792
1100532120 1.0794
1100540520 1.0794
1100545320 1.0817
1100553720 1.0815
1100562120 1.0815
1100566920 1.0905
1100575320 1.0878
1100583720 1.0878
1100588520 1.0880
1100596920 1.0897
1100605320 1.0896
1100610120 1.0874
1100618520 1.0917
1100626920 1.0897
1100631720 1.0872
1100640120 1.0894
1100648520 1.0894
1100653320 1.0896
1100661720 1.0894
1100670120 1.0941
1100674920 1.0941
1100683320 1.0922
1100691720 1.0922
1100696520 1.0921
1100704920 1.0858
1100713320 1.0861
1100718120 1.0860
1100726520 1.0881
1100734920 1.0884
1100739720 1.0842
1100748120 1.0842
1100756520 1.0856
1100761320 1.0837
1100769720 1.0856
1100778120 1.0900
1100782920 1.0901
1100791320 1.0903
1100799720 1.0901
1100804520 1.0901
1100812920 1.0901
1100821320 1.0901
1100826120 1.0901
1100834520 1.0860
1100842920 1.0860
1100847720 1.0903
1100856120 1.0879
1100864520 1.0881
1100869320 1.0903
1100877720 1.0882
1100886120 1.0882
1100890920 1.0882
1100899320 1.0882
1100907720 1.0882
1100912520 1.0882
1100920920 1.0861
1100929320 1.0957
1100934120 1.0949
1100942520 1.0953
1100950920 1.0932
1100955720 1.0846
1100964120 1.0846
1100972520 1.0846
1100977320 1.0825
1100985720 1.0867
1100994120 1.0867
1100998920 1.0869
1101007320 1.0867
1101015720 1.0867
1101020520 1.0869
1101028920 1.0905
1101037320 1.0907
1101042120 1.0905
1101050520 1.0905
1101058920 1.0905
1101063720 1.0905
1101072120 1.0882
1101080520 1.0882
1101085320 1.0881
1101093720 1.0882
1101102120 1.0842
1101106920 1.0842
1101115320 1.0882
1101123720 1.0844
1101128520 1.0884
1101136920 1.0882
1101145320 1.0882
1101150120 1.0865
1101158520 1.0901
1101166920 1.0901
1101171720 1.0900
1101180120 1.0900
1101188520 1.0900
1101193320 1.0879
1101201720 1.0881
1101210120 1.0881
1101214920 1.0860
1101223320 1.0860
1101231720 1.0860
1101236520 1.0861
1101244920 1.0844
1101253320 1.0861
1101258120 1.0858
1101266520 1.0856
1101274920 1.0856
1101279720 1.0858
1101288120 1.0858
1101296520 1.0875
1101301320 1.0873
1101309720 1.0852
1101318120 1.0833
1101322920 1.0833
1101331320 1.0833
1101339720 1.0833
1101344520 1.0813
1101352920 1.0792
1101361320 1.0813
1101366120 1.0814
1101374520 1.0816
1101382920 1.0832
1101387720 1.0832
1101396120 1.0832
1101404520 1.0832
1101409320 1.0832
1101417720 1.0856
1101426120 1.0818
1101430920 1.0813
1101439320 1.0833
1101447720 1.0833
1101452520 1.0835
1101460920 1.0837
1101469320 1.0816
1101474120 1.0818
1101482520 1.0818
1101490920 1.0844
1101495720 1.0840
1101504120 1.0840
1101512520 1.0840
1101517320 1.0840
1101525720 1.0840
1101534120 1.0842
1101538920 1.0840
1101547320 1.0842
1101555720 1.0825
1101560520 1.0825
1101568920 1.0825
1101577320 1.0825
1101582120 1.0803
1101590520 1.0803
1101598920 1.0803
1101603720 1.0803
1101612120 1.0823
1101620520 1.0821
1101625320 1.0821
1101633720 1.0823
1101642120 1.0802
1101646920 1.0781
1101655320 1.0779
1101663720 1.0779
1101668520 1.0800
1101676920 1.0800
1101685320 1.0802
1101690120 1.0798
1101698520 1.0798
1101706920 1.0802
1101711720 1.0805
1101720120 1.0798
1101728520 1.0798
1101733320 1.0821
1101741720 1.0842
1101750120 1.0842
1101754920 1.0842
1101763320 1.0840
1101771780 1.0842
1101776580 1.0844
1101784980 1.0842
1101793380 1.0863
1101798180 1.0861
1101806580 1.0863
1101814980 1.0865
1101819780 1.0886
1101828180 1.0888
1101836580 1.0884
1101841380 1.0886
1101849780 1.0861
1101858180 1.0884
1101862980 1.0884
1101871380 1.0884
1101879780 1.0884
1101884580 1.0884
1101892980 1.0907
1101901380 1.0903
1101906180 1.0901
1101914580 1.0900
1101922980 1.0881
1101927780 1.0860
1101936180 1.0881
1101944580 1.0879
1101949380 1.0882
1101957780 1.0861
1101966180 1.0840
1101970980 1.0882
1101979380 1.0882
1101987780 1.0860
1101992580 1.0858
1102000980 1.0858
1102009380 1.0860
1102014180 1.0861
1102022580 1.0856
1102030980 1.0861
1102035780 1.0860
1102044180 1.0861
1102052580 1.0858
1102057380 1.0882
1102065780 1.0882
1102074180 1.0901
1102078980 1.0881
1102087380 1.0881
1102095780 1.0879
1102100580 1.0879
1102108980 1.0774
1102117380 1.0798
1102122180 1.0779
1102130580 1.0840
1102138980 1.0840
1102143780 1.0842
1102152180 1.0840
1102160580 1.0865
1102165380 1.0863
1102173780 1.0861
1102182180 1.0861
1102186980 1.0861
1102195380 1.0861
1102203780 1.0842
1102208580 1.0861
1102216980 1.0861
1102225380 1.0903
1102230180 1.0882
1102238580 1.0840
1102246980 1.0798
1102251780 1.0735
1102260180 1.0755
1102268580 1.0734
1102273380 1.0756
1102281780 1.0734
1102290180 1.0737
1102294980 1.0737
1102303380 1.0735
1102311780 1.0735
1102316580 1.0735
1102324980 1.0734
1102333380 1.0755
1102338180 1.0776
1102346580 1.0774
1102354980 1.0776
1102359780 1.0776
1102368180 1.0795
1102376580 1.0795
1102381380 1.0797
1102389780 1.0798
1102398180 1.0795
1102402980 1.0797
1102411380 1.0779
1102419780 1.0797
1102424580 1.0797
1102432980 1.0798
1102441380 1.0798
1102446180 1.0779
1102454580 1.0798
1102462980 1.0800
1102467780 1.0798
1102476180 1.0776
1102484580 1.0776
1102489380 1.0797
1102497780 1.0798
1102506180 1.0798
1102510980 1.0798
1102519380 1.0798
1102527780 1.0797
1102532580 1.0797
1102540980 1.0797
1102549380 1.0797
1102554180 1.0797
1102562580 1.0774
1102570980 1.0774
1102575780 1.0772
1102584180 1.0772
1102592580 1.0793
1102597380 1.0772
1102605780 1.0793
1102614180 1.0814
1102618980 1.0814
1102627380 1.0814
1102635780 1.0814
1102640580 1.0867
1102648980 1.0847
1102657380 1.0865
1102662180 1.0865
1102670580 1.0865
1102678980 1.0865
1102683780 1.0865
1102692180 1.0865
1102700580 1.0885
1102705380 1.0885
1102713780 1.0884
1102722180 1.0882
1102726980 1.0843
1102735380 1.0825
1102743780 1.0825
1102748580 1.0823
1102756980 1.0822
1102765380 1.0822
1102770180 1.0823
1102778580 1.0822
1102786980 1.0822
1102791780 1.0823
1102800180 1.0946
1102808580 1.0942
1102813380 1.0942
1102821780 1.0960
1102830180 1.0960
1102834980 1.0960
1102843380 1.0958
1102851780 1.0958
1102856580 1.0958
1102864980 1.0832
1102873380 1.0876
1102878180 1.0876
1102886580 1.0896
1102894980 1.0896
1102899780 1.0918
1102908180 1.0876
1102916580 1.0855
1102921380 1.0857
1102929780 1.0857
1102938180 1.0857
1102942980 1.0857
1102951380 1.0900
1102959780 1.0837
1102964580 1.0816
1102972980 1.0873
1102981380 1.0871
1102986180 1.0871
1102994580 1.0871
1103002980 1.0889
1103007780 1.0889
1103016180 1.0891
1103024580 1.0891
1103029380 1.0911
1103037780 1.0911
1103046180 1.0927
1103050980 1.0907
1103059380 1.0907
1103067780 1.0907
1103072580 1.0907
1103080980 1.0907
1103089380 1.0907
1103094180 1.0857
1103102580 1.0875
1103110980 1.0853
1103115780 1.0830
1103124180 1.0832
1103132580 1.0851
1103137380 1.0871
1103145780 1.0871
1103154180 1.0851
1103158980 1.0893
1103167380 1.0873
1103175780 1.0871
1103180580 1.0888
1103188980 1.0888
1103197380 1.0888
1103202180 1.0888
1103210580 1.0888
1103218980 1.0888
1103223780 1.0888
1103232180 1.0888
1103240580 1.0888
1103245380 1.0888
1103253780 1.0888
1103262180 1.0830
1103266980 1.0828
1103275380 1.0828
1103283840 1.0828
1103288640 1.0807
1103297040 1.0891
1103305440 1.0828
1103310240 1.0807
1103318640 1.0807
1103327040 1.0807
1103331840 1.0809
1103340240 1.0825
1103348640 1.0845
1103353440 1.0843
1103361840 1.0825
1103370240 1.0825
1103375040 1.0845
1103383440 1.0845
1103391840 1.0845
1103396640 1.0864
1103405040 1.0868
1103413440 1.0866
1103418240 1.0848
1103426640 1.0850
1103435040 1.0866
1103439840 1.0866
1103448240 1.0884
1103456640 1.0888
1103461440 1.0830
1103469840 1.0868
1103478240 1.0884
1103483040 1.0884
1103491440 1.0884
1103499840 1.0891
1103504640 1.0891
1103513040 1.0891
1103521440 1.0891
1103526240 1.0891
1103534640 1.0889
1103543040 1.0889
1103547840 1.0884
1103556240 1.0884
1103564640 1.0884
1103569440 1.0885
1103577840 1.0887
1103586240 1.0885
1103591040 1.0864
1103599440 1.0864
1103607840 1.0883
1103612640 1.0881
1103621040 1.0922
1103629440 1.0922
1103634240 1.0941
1103642640 1.0941
1103651040 1.0945
1103655840 1.0900
1103664240 1.0941
1103672640 1.0941
1103677440 1.0941
1103685840 1.0941
1103694240 1.0959
1103699040 1.0922
1103707440 1.0922
1103715840 1.0920
1103720640 1.0926
1103729040 1.0920
1103737440 1.0920
1103742240 1.0918
1103750640 1.0920
1103759040 1.0920
1103763840 1.0900
1103772240 1.0903
1103780640 1.0903
1103785440 1.0924
1103793840 1.0905
1103802240 1.0900
1103807040 1.0900
1103815440 1.0900
1103823840 1.0879
1103828640 1.0879
1103837040 1.0881
1103845440 1.0879
1103850240 1.0900
1103858640 1.0900
1103867040 1.0881
1103871840 1.0903
1103880240 1.0861
1103888640 1.0887
1103893440 1.0883
1103901840 1.0885
1103910240 1.0888
1103915040 1.0888
1103923440 1.0887
1103931840 1.0907
1103936640 1.0902
1103945040 1.0903
1103953440 1.0902
1103958240 1.0902
1103966640 1.0902
1103975040 1.0902
1103979840 1.0903
1103988240 1.0903
1103996640 1.0903
1104001440 1.0885
1104009840 1.0885
1104018240 1.0885
1104023040 1.0887
1104031440 1.0887
1104039840 1.0887
1104044640 1.0885
1104053040 1.0885
1104061440 1.0885
1104066240 1.0885
1104074640 1.0903
1104083040 1.0903
1104087840 1.0883
1104096240 1.0883
1104104640 1.0883
1104109440 1.0883
1104117840 1.0883
1104126240 1.0883
1104131040 1.0883
1104139440 1.0862
1104147840 1.0844
1104152640 1.0825
1104161040 1.0785
1104169440 1.0809
1104174240 1.0825
1104182640 1.0825
1104191040 1.0825
1104195840 1.0823
1104204240 1.0823
1104212640 1.0907
1104217440 1.0844
1104225840 1.0844
1104234240 1.0763
1104239040 1.0763
1104247440 1.0844
1104255840 1.0840
1104260640 1.0840
1104269040 1.0840
1104277440 1.0840
1104282240 1.0820
1104290640 1.0820
1104299040 1.0857
1104303840 1.0840
1104312240 1.0840
1104320640 1.0780
1104325440 1.0780
1104333840 1.0780
1104342240 1.0780
1104347040 1.0782
1104355440 1.0782
1104363840 1.0782
1104368640 1.0802
1104377040 1.0801
1104385440 1.0801
1104390240 1.0801
1104398640 1.0801
1104407040 1.0801
1104411840 1.0801
1104420240 1.0802
1104428640 1.0801
1104433440 1.0801
1104441840 1.0801
1104450240 1.0801
1104455040 1.0801
1104463440 1.0801
1104471840 1.0801
1104476640 1.0784
1104485040 1.0782
1104493440 1.0782
1104498240 1.0804
1104506640 1.0802
1104515040 1.0782
1104519840 1.0802
1104528240 1.0804
1104536640 1.0825
1104541440 1.0802
1104549840 1.0802
1104558240 1.0802
1104563040 1.0782
1104571440 1.0782
1104579840 1.0782
1104584640 1.0782
1104593040 1.0804
1104601440 1.0804
1104606240 1.0784
1104614640 1.0784
1104623040 1.0784
1104627840 1.0784
1104636240 1.0782
1104644640 1.0782
1104649440 1.0782
1104657840 1.0784
1104666240 1.0790
1104671040 1.0811
1104679440 1.0813
1104687840 1.0832
1104692640 1.0832
1104701040 1.0832
1104709440 1.0832
1104714240 1.0826
1104722640 1.0826
1104731040 1.0826
1104735840 1.0807
1104744240 1.0807
1104752640 1.0832
1104757440 1.0852
1104765840 1.0811
1104774240 1.0811
1104779100 1.0811
1104787500 1.0811
1104795900 1.0813
1104800700 1.0811
1104809100 1.0825
1104817500 1.0826
1104822300 1.0806
1104830700 1.0806
1104839100 1.0804
1104843900 1.0845
1104852300 1.0845
1104860700 1.0849
1104865500 1.0788
1104873900 1.0828
1104882300 1.0828
1104887100 1.0828
1104895500 1.0828
1104903900 1.0828
1104908700 1.0828
1104917100 1.0828
1104925500 1.0849
1104930300 1.0830
1104938700 1.0825
1104947100 1.0825
1104951900 1.0825
1104960300 1.0825
1104968700 1.0825
1104973500 1.0804
1104981900 1.0807
1104990300 1.0807
1104995100 1.0785
1105003500 1.0785
1105011900 1.0785
1105016700 1.0785
1105025100 1.0785
1105033500 1.0784
1105038300 1.0784
1105046700 1.0722
1105055100 1.0763
1105059900 1.0763
1105068300 1.0784
1105076700 1.0823
1105081500 1.0807
1105089900 1.0787
1105098300 1.0809
1105103100 1.0849
1105111500 1.0871
1105119900 1.0806
1105124700 1.0826
1105133100 1.0826
1105141500 1.0826
1105146300 1.0826
1105154700 1.0828
1105163100 1.0826
1105167900 1.0825
1105176300 1.0825
1105184700 1.0825
1105189500 1.0825
1105197900 1.0825
1105206300 1.0825
1105211100 1.0845
1105219500 1.0845
1105227900 1.0845
1105232700 1.0847
1105241100 1.0847
1105249500 1.0847
1105254300 1.0847
1105262700 1.0847
1105271100 1.0847
1105275900 1.0845
1105284300 1.0868
1105292700 1.0868
1105297500 1.0868
1105305900 1.0870
1105314300 1.0888
1105319100 1.0849
1105327500 1.0866
1105335900 1.0845
1105340700 1.0830
1105349100 1.0868
1105357500 1.0887
1105362300 1.0887
1105370700 1.0887
1105379100 1.0888
1105383900 1.0887
1105392300 1.0887
1105400700 1.0887
1105405500 1.0888
1105413900 1.0887
1105422300 1.0888
1105427100 1.0887
1105435500 1.0885
1105443900 1.0861
1105448700 1.0861
1105457100 1.0838
1105465500 1.0862
1105470300 1.0801
1105478700 1.0821
1105487100 1.0821
1105491900 1.0821
1105500300 1.0779
1105508700 1.0799
1105513500 1.0820
1105521900 1.0820
1105530300 1.0820
1105535100 1.0820
1105543500 1.0801
1105551900 1.0796
1105556700 1.0776
1105565100 1.0798
1105573500 1.0675
1105578300 1.0673
1105586700 1.0692
1105595100 1.0695
1105599900 1.0692
1105608300 1.0774
1105616700 1.0774
1105621500 1.0774
1105629900 1.0774
1105638300 1.0777
1105643100 1.0777
1105651500 1.0777
1105659900 1.0779
1105664700 1.0779
1105673100 1.0779
1105681500 1.0777
1105686300 1.0818
1105694700 1.0798
1105703100 1.0779
1105707900 1.0777
1105716300 1.0774
1105724700 1.0774
1105729500 1.0754
1105737900 1.0752
1105746300 1.0752
1105751100 1.0752
1105759500 1.0752
1105767900 1.0733
1105772700 1.0733
1105781100 1.0755
1105789500 1.0776
1105794300 1.0779
1105802700 1.0776
1105811100 1.0776
1105815900 1.0776
1105824300 1.0796
1105832700 1.0776
1105837500 1.0776
1105845900 1.0776
1105854300 1.0776
1105859100 1.0776
1105867500 1.0776
1105875900 1.0776
1105880700 1.0776
1105889100 1.0794
1105897500 1.0794
1105902300 1.0794
1105910700 1.0794
1105919100 1.0794
1105923900 1.0796
1105932300 1.0711
1105940700 1.0793
1105945500 1.0793
1105953900 1.0815
1105962300 1.0799
1105967100 1.0835
1105975500 1.0835
1105983900 1.0835
1105988700 1.0815
1105997100 1.0878
1106005500 1.0876
1106010300 1.0837
1106018700 1.0855
1106027100 1.0855
1106031900 1.0883
1106040300 1.0857
1106048700 1.0820
1106053500 1.0801
1106061900 1.0816
1106070300 1.0815
1106075100 1.0837
1106083500 1.0840
1106091900 1.0838
1106096700 1.0838
1106105100 1.0855
1106113500 1.0861
1106118300 1.0861
1106126700 1.0874
1106135100 1.0937
1106139900 1.0835
1106148300 1.0857
1106156700 1.0855
1106161500 1.0878
1106169900 1.0754
1106178300 1.0758
1106183100 1.0796
1106191500 1.0793
1106199900 1.0793
1106204700 1.0813
1106213100 1.0855
1106221500 1.0854
1106226300 1.0835
1106234700 1.0833
1106243100 1.0813
1106247900 1.0815
1106256300 1.0794
1106264700 1.0894
1106269500 1.0955
1106277960 1.0955
1106286360 1.0959
1106291160 1.0957
1106299560 1.0957
1106307960 1.0959
1106312760 1.0959
1106321160 1.0959
1106329560 1.0943
1106334360 1.0943
1106342760 1.0922
1106351160 1.0902
1106355960 1.0881
1106364360 1.0903
1106372760 1.0902
1106377560 1.0902
1106385960 1.0885
1106394360 1.0902
1106399160 1.0900
1106407560 1.0909
1106415960 1.0902
1106420760 1.0922
1106429160 1.0922
1106437560 1.0922
1106442360 1.0902
1106450760 1.0922
1106459160 1.0922
1106463960 1.0922
1106472360 1.0922
1106480760 1.0922
1106485560 1.0922
1106493960 1.0922
1106502360 1.0922
1106507160 1.0922
1106515560 1.0922
1106523960 1.0902
1106528760 1.0898
1106537160 1.0857
1106545560 1.0878
1106550360 1.0878
1106558760 1.0898
1106567160 1.0898
1106571960 1.0898
1106580360 1.0898
1106588760 1.0918
1106593560 1.0898
1106601960 1.0918
1106610360 1.0900
1106623560 1.0794
1106631960 1.0776
1106636760 1.0776
1106645160 1.0816
1106653560 1.0835
1106658360 1.0815
1106666760 1.0855
1106675160 1.0835
1106679960 1.0835
1106688360 1.0855
1106696760 1.0835
1106701560 1.0935
1106709960 1.0935
1106718360 1.0933
1106723160 1.0974
1106731560 1.0933
1106739960 1.0933
1106744760 1.0935
1106753160 1.0955
1106761560 1.0955
1106766360 1.0961
1106774760 1.0772
1106783160 1.0772
1106787960 1.0794
1106796360 1.0835
1106804760 1.0751
1106809560 1.0754
1106817960 1.0751
1106826360 1.0791
1106831160 1.0727
1106839560 1.0813
1106847960 1.0815
1106852760 1.0813
1106861160 1.0813
1106869560 1.0855
1106874360 1.0894
1106882760 1.0874
1106891160 1.0874
1106895960 1.0876
1106904360 1.0898
1106912760 1.0872
1106917560 1.0892
1106925960 1.0913
1106934360 1.0915
1106939160 1.0913
1106947560 1.0913
1106955960 1.0913
1106960760 1.0872
1106969160 1.0876
1106977560 1.0855
1106982360 1.0896
1106990760 1.0902
1106999160 1.0922
1107003960 1.0798
1107012360 1.0798
1107020760 1.0818
1107025560 1.0818
1107033960 1.0820
1107042360 1.0818
1107047160 1.0818
1107055560 1.0802
1107063960 1.0802
1107068760 1.0802
1107077160 1.0804
1107085560 1.0802
1107090360 1.0802
1107098760 1.0802
1107107160 1.0823
1107111960 1.0823
1107120360 1.0823
1107128760 1.0844
1107133560 1.0823
1107141960 1.0823
1107150360 1.0825
1107155160 1.0825
1107163560 1.0816
1107171960 1.0835
1107176760 1.0811
1107185160 1.0850
1107193560 1.0828
1107198360 1.0832
1107206760 1.0811
1107215160 1.0808
1107219960 1.0808
1107228360 1.0808
1107236760 1.0808
1107241560 1.0828
1107249960 1.0828
1107258360 1.0828
1107263160 1.0828
1107271560 1.0828
1107279960 1.0808
1107284760 1.0806
1107293160 1.0805
1107301560 1.0825
1107306360 1.0825
1107314760 1.0865
1107323160 1.0865
1107327960 1.0845
1107336360 1.0867
1107344760 1.0865
1107349560 1.0865
1107357960 1.0865
1107366360 1.0863
1107371160 1.0863
1107379560 1.0843
1107387960 1.0863
1107392760 1.0865
1107401160 1.0865
1107409560 1.0865
1107414360 1.0865
1107422760 1.0865
1107431160 1.0865
1107435960 1.0863
1107444360 1.0863
1107452760 1.0863
1107457560 1.0865
1107465960 1.0865
1107474360 1.0867
1107479160 1.0843
1107487560 1.0843
1107495960 1.0823
1107500760 1.0823
1107509160 1.0803
1107517560 1.0803
1107522360 1.0843
1107530760 1.0862
1107539160 1.0862
1107543960 1.0882
1107552360 1.0882
1107560760 1.0862
1107565560 1.0862
1107573960 1.0882
1107582360 1.0882
1107587160 1.0863
1107595560 1.0843
1107603960 1.0863
1107608760 1.0865
1107617160 1.0825
1107625560 1.0806
1107630360 1.0806
1107638760 1.0811
1107647160 1.0808
1107651960 1.0806
1107660360 1.0806
1107668760 1.0806
1107673560 1.0806
1107681960 1.0806
1107690360 1.0806
1107695160 1.0786
1107703560 1.0786
1107711960 1.0806
1107716760 1.0806
1107725160 1.0806
1107733560 1.0806
1107738360 1.0810
1107746760 1.0789
1107755160 1.0808
1107759960 1.0808
1107768360 1.0806
1107776760 1.0806
1107781620 1.0788
1107790020 1.0788
1107798420 1.0808
1107803220 1.0810
1107811620 1.0810
1107820020 1.0810
1107824820 1.0811
1107833220 1.0832
1107841620 1.0872
1107846420 1.0810
1107854820 1.0832
1107863220 1.0789
1107868020 1.0789
1107876420 1.0810
1107884820 1.0833
1107889620 1.0833
1107898020 1.0833
1107906420 1.0833
1107911220 1.0833
1107919620 1.0833
1107928020 1.0835
1107932820 1.0835
1107941220 1.0815
1107949620 1.0894
1107954420 1.0835
1107962820 1.0894
1107971220 1.0911
1107976020 1.0872
1107984420 1.0852
1107992820 1.0852
1107997620 1.0854
1108006020 1.0933
1108014420 1.0911
1108019220 1.0892
1108027620 1.0852
1108036020 1.0832
1108040820 1.0830
1108049220 1.0885
1108057620 1.0885
1108062420 1.0847
1108070820 1.0845
1108079220 1.0830
1108084020 1.0832
1108092420 1.0828
1108100820 1.0887
1108105620 1.0887
1108114020 1.0887
1108122420 1.0887
1108127220 1.0891
1108135620 1.0832
1108144020 1.0832
1108148820 1.0850
1108157220 1.0830
1108165620 1.0668
1108170420 1.0668
1108178820 1.0668
1108187220 1.0668
1108192020 1.0668
1108200420 1.0751
1108208820 1.0754
1108213620 1.0754
1108222020 1.0733
1108230420 1.0733
1108235220 1.0733
1108243620 1.0733
1108252020 1.0733
1108256820 1.0733
1108265220 1.0733
1108273620 1.0733
1108278420 1.0733
1108286820 1.0733
1108295220 1.0733
1108300020 1.0733
1108308420 1.0733
1108316820 1.0713
1108321620 1.0735
1108330020 1.0754
1108338420 1.0754
1108343220 1.0751
1108351620 1.0751
1108360020 1.0751
1108364820 1.0752
1108373220 1.0771
1108381620 1.0813
1108386420 1.0793
1108394820 1.0793
1108403220 1.0793
1108408020 1.0793
1108416420 1.0813
1108424820 1.0793
1108429620 1.0794
1108438020 1.0794
1108446420 1.0754
1108451220 1.0754
1108459620 1.0755
1108468020 1.0774
1108472820 1.0774
1108481220 1.0774
1108489620 1.0774
1108494420 1.0772
1108502820 1.0813
1108511220 1.0772
1108516020 1.0774
1108524420 1.0774
1108532820 1.0794
1108537620 1.0793
1108546020 1.0771
1108554420 1.0808
1108559220 1.0808
1108567620 1.0749
1108576020 1.0749
1108580820 1.0749
1108589220 1.0751
1108597620 1.0749
1108602420 1.0749
1108610820 1.0769
1108619220 1.0771
1108624020 1.0771
1108632420 1.0771
1108640820 1.0791
1108645620 1.0830
1108654020 1.0854
1108662420 1.0794
1108667220 1.0754
1108675620 1.0754
1108684020 1.0755
1108688820 1.0754
1108697220 1.0755
1108705620 1.0755
1108710420 1.0714
1108718820 1.0714
1108727220 1.0716
1108732020 1.0716
1108740420 1.0714
1108748820 1.0711
1108753620 1.0711
1108762020 1.0711
1108770420 1.0713
1108775220 1.0713
1108783620 1.0631
1108792020 1.0631
1108796820 1.0631
1108805220 1.0631
1108813620 1.0630
1108818420 1.0630
1108826820 1.0671
1108835220 1.0671
1108840020 1.0671
1108848420 1.0672
1108856820 1.0671
1108861620 1.0671
1108870020 1.0669
1108878420 1.0669
1108883220 1.0669
1108891620 1.0669
1108900020 1.0668
1108904820 1.0668
1108913220 1.0668
1108921620 1.0729
1108926420 1.0729
1108934820 1.0729
1108943220 1.0729
1108948020 1.0727
1108956420 1.0726
1108964820 1.0726
1108969620 1.0726
1108978020 1.0726
1108986420 1.0726
1108991220 1.0726
1108999620 1.0727
1109008020 1.0673
1109029620 1.0726
1109034420 1.0729
1109042820 1.0729
1109051220 1.0769
1109056020 1.0768
1109064420 1.0808
1109072820 1.0808
1109077620 1.0810
1109086020 1.0832
1109094420 1.0830
1109099220 1.0811
1109107620 1.0832
1109116020 1.0811
1109120820 1.0810
1109129220 1.0810
1109137620 1.0808
1109142420 1.0810
1109150820 1.0850
1109159220 1.0832
1109164020 1.0791
1109172420 1.0771
1109180820 1.0772
1109185620 1.0774
1109194020 1.0752
1109202420 1.0751
1109207220 1.0751
1109215620 1.0751
1109224020 1.0752
1109228820 1.0752
1109237220 1.0835
1109245620 1.0835
1109250420 1.0832
1109258820 1.0852
1109267220 1.0852
1109272020 1.0850
1109280420 1.0891
1109288820 1.0891
1109293620 1.0891
1109302020 1.0892
1109310420 1.0891
1109315220 1.0892
1109323620 1.0891
1109332020 1.0891
1109336880 1.0891
1109345280 1.0909
1109353680 1.0905
1109358480 1.0904
1109366880 1.0924
1109375280 1.0904
1109380080 1.0924
1109388480 1.0867
1109396880 1.0867
1109401680 1.0870
1109410080 1.0870
1109418480 1.0872
1109423280 1.0892
1109431680 1.0891
1109440080 1.0907
1109444880 1.0905
1109453280 1.0905
1109461680 1.0904
1109466480 1.0905
1109474880 1.0905
1109483280 1.0907
1109488080 1.0918
1109496480 1.0907
1109504880 1.0922
1109509680 1.0926
1109518080 1.0905
1109526480 1.0884
1109531280 1.0884
1109539680 1.0884
1109548080 1.0884
1109552880 1.0884
1109561280 1.0884
1109569680 1.0884
1109574480 1.0863
1109582880 1.0803
1109591280 1.0802
1109596080 1.0805
1109604480 1.0803
1109612880 1.0805
1109617680 1.0803
1109626080 1.0805
1109634480 1.0805
1109639280 1.0823
1109647680 1.0823
1109656080 1.0803
1109660880 1.0803
1109682480 1.0783
1110200880 1.0667
1110209280 1.0667
1110217680 1.0687
1110222480 1.0709
1110230880 1.0685
1110239280 1.0707
1110244080 1.0706
1110252480 1.0747
1110260880 1.0747
1110265680 1.0747
1110274080 1.0747
1110282480 1.0806
1110287280 1.0811
1110295680 1.0808
1110304080 1.0828
1110308880 1.0828
1110317280 1.0848
1110325680 1.0848
1110330480 1.0848
1110338880 1.0848
1110347280 1.0848
1110352080 1.0687
1110360480 1.0667
1110368880 1.0645
1110373680 1.0685
1110382080 1.0706
1110390480 1.0727
1110395280 1.0746
1110403680 1.0746
1110412080 1.0732
1110416880 1.0732
1110425280 1.0732
1110433680 1.0710
1110438480 1.0688
1110446880 1.0688
1110455280 1.0710
1110460080 1.0691
1110468480 1.0691
1110476880 1.0690
1110481680 1.0690
1110490080 1.0691
1110498480 1.0691
1110503280 1.0691
1110511680 1.0667
1110520080 1.0668
1110524880 1.0668
1110533280 1.0687
1110541680 1.0687
1110546480 1.0667
1110554880 1.0672
1110563280 1.0665
1110568080 1.0665
1110576480 1.0664
1110584880 1.0664
1110589680 1.0664
1110598080 1.0684
1110606480 1.0685
1110611280 1.0688
1110619680 1.0688
1110628080 1.0688
1110632880 1.0688
1110641280 1.0688
1110649680 1.0685
1110654480 1.0685
1110662880 1.0685
1110671280 1.0685
1110676080 1.0685
1110684480 1.0685
1110692880 1.0685
1110697680 1.0685
1110706080 1.0685
1110714480 1.0685
1110719280 1.0685
1110727680 1.0685
1110736080 1.0685
1110740880 1.0685
1110749280 1.0685
1110757680 1.0685
1110762480 1.0685
1110770880 1.0685
1110779280 1.0685
1110784080 1.0685
1110792480 1.0687
1110800880 1.0687
1110805680 1.0687
1110814080 1.0687
1110822480 1.0664
1110827280 1.0663
1110835680 1.0663
1110844080 1.0663
1110848880 1.0641
1110857280 1.0622
1110865680 1.0641
1110870480 1.0643
1110878880 1.0644
1110887280 1.0664
1110892080 1.0664
1110900480 1.0664
1110908880 1.0683
1110913680 1.0643
1110922080 1.0663
1110930480 1.0663
1110935340 1.0663
1110943740 1.0681
1110952140 1.0681
1110956940 1.0681
1110965340 1.0684
1110973740 1.0643
1110978540 1.0663
1110986940 1.0663
1110995340 1.0683
1111000140 1.0683
1111008540 1.0681
1111016940 1.0681
1111021740 1.0701
1111030140 1.0683
1111038540 1.0684
1111043340 1.0683
1111051740 1.0683
1111060140 1.0683
1111064940 1.0701
1111073340 1.0721
1111081740 1.0721
1111086540 1.0680
1111094940 1.0680
1111103340 1.0680
1111108140 1.0640
1111116540 1.0640
1111124940 1.0660
1111129740 1.0660
1111138140 1.0700
1111146540 1.0719
1111151340 1.0699
1111159740 1.0711
1111168140 1.0730
1111172940 1.0730
1111181340 1.0730
1111189740 1.0719
1111194540 1.0720
1111202940 1.0720
1111211340 1.0720
1111216140 1.0720
1111224540 1.0720
1111232940 1.0720
1111237740 1.0719
1111246140 1.0714
1111254540 1.0714
1111259340 1.0694
1111267740 1.0694
1111276140 1.0694
1111280940 1.0734
1111289340 1.0734
1111297740 1.0734
1111302540 1.0734
1111310940 1.0656
1111319340 1.0655
1111324140 1.0655
1111332540 1.0656
1111340940 1.0656
1111345740 1.0656
1111354140 1.0656
1111362540 1.0657
1111367340 1.0656
1111375740 1.0656
1111384140 1.0656
1111388940 1.0643
1111397340 1.0616
1111405740 1.0616
1111410540 1.0615
1111418940 1.0595
1111427340 1.0575
1111432140 1.0536
1111440540 1.0536
1111448940 1.0556
1111453740 1.0558
1111462140 1.0558
1111470540 1.0558
1111475340 1.0557
1111483740 1.0635
1111492140 1.0595
1111496940 1.0594
1111505340 1.0594
1111513740 1.0634
1111518540 1.0634
1111526940 1.0613
1111535340 1.0614
1111540140 1.0614
1111548540 1.0613
1111556940 1.0615
1111561740 1.0613
1111570140 1.0613
1111578540 1.0613
1111583340 1.0632
1111591740 1.0611
1111600140 1.0631
1111604940 1.0632
1111613340 1.0632
1111621740 1.0632
1111626540 1.0632
1111634940 1.0632
1111643340 1.0631
1111648140 1.0631
1111656540 1.0730
1111664940 1.0731
1111669740 1.0730
1111678140 1.0730
1111686540 1.0730
1111691340 1.0748
1111699740 1.0768
1111708140 1.0768
1111712940 1.0769
1111721340 1.0769
1111729740 1.0772
1111734540 1.0771
1111742940 1.0771
1111751340 1.0771
1111756140 1.0771
1111764540 1.0771
1111772940 1.0771
1111777740 1.0771
1111786140 1.0771
1111794540 1.0771
1111799340 1.0771
1111807740 1.0771
1111816140 1.0772
1111820940 1.0810
1111829340 1.0791
1111837740 1.0791
1111842540 1.0792
1111850940 1.0792
1111859340 1.0794
1111864140 1.0792
1111872540 1.0795
1111880940 1.0795
1111885740 1.0795
1111894140 1.0812
1111902540 1.0813
1111907340 1.0812
1111915740 1.0812
1111924140 1.0812
1111928940 1.0812
1111937340 1.0812
1111945740 1.0812
1111950540 1.0812
1111958940 1.0812
1111967340 1.0812
1111972140 1.0810
1111980540 1.0789
1111988940 1.0809
1111993740 1.0809
1112002140 1.0809
1112010540 1.0809
1112015340 1.0789
1112023740 1.0809
1112032140 1.0809
1112036940 1.0809
1112045340 1.0809
1112053740 1.0809
1112058540 1.0794
1112066940 1.0809
1112075340 1.0789
1112080140 1.0787
1112088540 1.0787
1112096940 1.0768
1112101740 1.0768
1112110140 1.0768
1112118540 1.0768
1112123340 1.0769
1112131740 1.0769
1112140140 1.0769
1112144940 1.0769
1112153340 1.0750
1112161740 1.0730
1112166540 1.0750
1112174940 1.0747
1112183340 1.0747
1112188140 1.0766
1112196540 1.0707
1112204940 1.0727
1112209740 1.0747
1112218140 1.0728
1112226540 1.0728
1112231340 1.0766
1112239740 1.0787
1112248140 1.0766
1112252940 1.0747
1112261340 1.0750
1112269740 1.0789
1112274540 1.0810
1112282940 1.0830
1112291340 1.0810
1112296140 1.0810
1112304540 1.0812
1112312940 1.0812
1112317740 1.0812
1112326140 1.0813
1112334540 1.0813
1112339340 1.0794
1112347740 1.0794
1112356140 1.0792
1112360940 1.0813
1112369340 1.0853
1112377740 1.0833
1112382540 1.0853
1112390940 1.0833
1112399340 1.0851
1112404140 1.0846
1112412540 1.0846
1112420940 1.0846
1112425740 1.0846
1112434140 1.0848
1112442540 1.0848
1112447340 1.0848
1112455740 1.0848
1112464140 1.0848
1112468940 1.0848
1112477340 1.0868
1112485740 1.0868
1112490540 1.0868
1112498940 1.0870
1112507340 1.0870
1112512140 1.0870
1112520600 1.0870
1112529000 1.0870
1112533800 1.0870
1112542200 1.0870
1112550600 1.0870
1112555400 1.0870
1112563800 1.0868
1112572200 1.0868
1112577000 1.0868
1112585400 1.0868
1112593800 1.0868
1112598600 1.0868
1112607000 1.0888
1112615400 1.0888
1112620200 1.0888
1112628600 1.0868
1112637000 1.0828
1112641800 1.0828
1112650200 1.0828
1112658600 1.0832
1112663400 1.0789
1112671800 1.0789
1112680200 1.0787
1112685000 1.0787
1112693400 1.0748
1112701800 1.0748
1112706600 1.0750
1112715000 1.0769
1112723400 1.0750
1112728200 1.0769
1112736600 1.0789
1112745000 1.0768
1112749800 1.0748
1112758200 1.0750
1112766600 1.0769
1112771400 1.0769
1112779800 1.0769
1112788200 1.0769
1112793000 1.0769
1112801400 1.0769
1112809800 1.0750
1112814600 1.0750
1112823000 1.0750
1112831400 1.0751
1112836200 1.0771
1112844600 1.0769
1112853000 1.0769
1112857800 1.0789
1112866200 1.0789
1112874600 1.0787
1112879400 1.0771
1112887800 1.0789
1112896200 1.0807
1112901000 1.0787
1112909400 1.0787
1112917800 1.0787
1112922600 1.0787
1112931000 1.0832
1112939400 1.0807
1112944200 1.0810
1112952600 1.0809
1112961000 1.0768
1112965800 1.0769
1112974200 1.0775
1112982600 1.0775
1112987400 1.0775
1112995800 1.0775
1113004200 1.0768
1113009000 1.0768
1113017400 1.0787
1113025800 1.0787
1113030600 1.0787
1113039000 1.0787
1113047400 1.0768
1113052200 1.0768
1113060600 1.0768
1113069000 1.0768
1113073800 1.0768
1113082200 1.0769
1113090600 1.0768
1113095400 1.0768
1113103800 1.0769
1113112200 1.0769
1113117000 1.0769
1113125400 1.0748
1113133800 1.0748
1113138600 1.0807
1113147000 1.0807
1113155400 1.0807
1113160200 1.0807
1113168600 1.0807
1113177000 1.0807
1113181800 1.0807
1113190200 1.0807
1113198600 1.0809
1113203400 1.0828
1113211800 1.0809
1113220200 1.0809
1113225000 1.0807
1113233400 1.0827
1113241800 1.0827
1113246600 1.0827
1113255000 1.0850
1113263400 1.0827
1113268200 1.0846
1113276600 1.0866
1113285000 1.0827
1113289800 1.0827
1113298200 1.0827
1113306600 1.0827
1113311400 1.0845
1113319800 1.0866
1113328200 1.0866
1113333000 1.0888
1113341400 1.0868
1113349800 1.0868
1113354600 1.0866
1113363000 1.0886
1113371400 1.0866
1113376200 1.0848
1113384600 1.0851
1113393000 1.0851
1113397800 1.0851
1113406200 1.0832
1113414600 1.0828
1113419400 1.0828
1113427800 1.0828
1113436200 1.0810
1113441000 1.0809
1113449400 1.0809
1113457800 1.0787
1113462600 1.0787
1113471000 1.0792
1113479400 1.0791
1113484200 1.0830
1113492600 1.0810
1113501000 1.0809
1113505800 1.0809
1113514200 1.0807
1113522600 1.0806
1113527400 1.0807
1113535800 1.0809
1113544200 1.0825
1113549000 1.0825
1113557400 1.0827
1113565800 1.0766
1113570600 1.0769
1113579000 1.0787
1113587400 1.0787
1113592200 1.0768
1113600600 1.0769
1113609000 1.0769
1113613800 1.0754
1113622200 1.0754
1113630600 1.0754
1113635400 1.0734
1113643800 1.0754
1113652200 1.0733
1113657000 1.0692
1113665400 1.0709
1113673800 1.0787
1113678600 1.0787
1113687000 1.0789
1113695400 1.0730
1113700200 1.0672
1113708600 1.0651
1113717000 1.0651
1113721800 1.0671
1113730200 1.0671
1113738600 1.0671
1113743400 1.0672
1113751800 1.0673
1113760200 1.0673
1113765000 1.0673
1113773400 1.0673
1113781800 1.0673
1113786600 1.0673
1113795000 1.0673
1113803400 1.0673
1113808200 1.0693
1113816600 1.0693
1113825000 1.0693
1113829800 1.0693
1113838200 1.0714
1113846600 1.0714
1113851400 1.0716
1113859800 1.0714
1113868200 1.0713
1113873000 1.0713
1113881400 1.0714
1113889800 1.0711
1113894600 1.0731
1113903000 1.0760
1113911400 1.0734
1113916200 1.0734
1113924600 1.0717
1113933000 1.0696
1113937800 1.0736
1113946200 1.0717
1113954600 1.0755
1113959400 1.0755
1113967800 1.0755
1113976200 1.0775
1113981000 1.0777
1113989400 1.0797
1113997800 1.0720
1114002600 1.0778
1114011000 1.0777
1114019400 1.0777
1114024200 1.0805
1114032600 1.0778
1114041000 1.0778
1114045800 1.0777
1114054200 1.0777
1114062600 1.0777
1114067400 1.0780
1114075800 1.0782
1114084200 1.0797
1114089060 1.0797
1114097460 1.0797
1114105860 1.0777
1114110660 1.0760
1114119060 1.0758
1114127460 1.0758
1114132260 1.0740
1114140660 1.0740
1114149060 1.0701
1114153860 1.0700
1114162260 1.0700
1114170660 1.0700
1114175460 1.0699
1114183860 1.0348
1114192260 1.0304
1114197060 1.0327
1114205460 1.0349
1114213860 1.0760
1114218660 1.0760
1114227060 1.0780
1114235460 1.0760
1114240260 1.0706
1114248660 1.0706
1114257060 1.0760
1114261860 1.0740
1114270260 1.0739
1114278660 1.0740
1114283460 1.0739
1114291860 1.0739
1114300260 1.0740
1114305060 1.0739
1114313460 1.0739
1114321860 1.0699
1114326660 1.0739
1114335060 1.0679
1114343460 1.0659
1114348260 1.0659
1114356660 1.0659
1114365060 1.0659
1114369860 1.0659
1114378260 1.0820
1114386660 1.0798
1114391460 1.0778
1114399860 1.0818
1114408260 1.0780
1114413060 1.0840
1114421460 1.0660
1114429860 1.0640
1114434660 1.0699
1114443060 1.0717
1114451460 1.0694
1114456260 1.0614
1114464660 1.0613
1114473060 1.0632
1114477860 1.0751
1114486260 1.0733
1114494660 1.0754
1114499460 1.0775
1114507860 1.0775
1114516260 1.0755
1114521060 1.0774
1114529460 1.0774
1114537860 1.0775
1114542660 1.0774
1114551060 1.0774
1114559460 1.0755
1114564260 1.0774
1114572660 1.0774
1114581060 1.0774
1114585860 1.0772
1114594260 1.0772
1114602660 1.0772
1114607460 1.0772
1114615860 1.0771
1114624260 1.0771
1114629060 1.0771
1114637460 1.0771
1114645860 1.0791
1114650660 1.0771
1114659060 1.0787
1114667460 1.0789
1114672260 1.0791
1114680660 1.0768
1114689060 1.0787
1114693860 1.0611
1114702260 1.0807
1114710660 1.0807
1114715460 1.0807
1114723860 1.0789
1114732260 1.0791
1114737060 1.0791
1114745460 1.0791
1114753860 1.0733
1114758660 1.0751
1114767060 1.0751
1114775460 1.0771
1114780260 1.0774
1114788660 1.0774
1114797060 1.0794
1114801860 1.0794
1114810260 1.0815
1114818660 1.0815
1114823460 1.0817
1114831860 1.0815
1114840260 1.0815
1114845060 1.0815
1114853460 1.0833
1114861860 1.0835
1114866660 1.0855
1114875060 1.0835
1114883460 1.0795
1114888260 1.0795
1114896660 1.0795
1114905060 1.0716
1114909860 1.0716
1114918260 1.0716
1114926660 1.0696
1114931460 1.0734
1114939860 1.0675
1114948260 1.0754
1114953060 1.0694
1114961460 1.0673
1114969860 1.0673
1114974660 1.0673
1114983060 1.0673
1114991460 1.0653
1114996260 1.0673
1115004660 1.0693
1115013060 1.0673
1115017860 1.0653
1115026260 1.0673
1115034660 1.0648
1115039460 1.0648
1115047860 1.0648
1115056260 1.0648
1115061060 1.0650
1115069460 1.0648
1115077860 1.0630
1115082660 1.0668
1115091060 1.0668
1115099460 1.0707
1115104260 1.0688
1115112660 1.0686
1115121060 1.0686
1115125860 1.0686
1115134260 1.0627
1115142660 1.0630
1115147460 1.0629
1115155860 1.0645
1115164260 1.0650
1115169060 1.0650
1115177460 1.0688
1115185860 1.0689
1115190660 1.0682
1115199060 1.0688
1115207460 1.0688
1115212260 1.0688
1115220660 1.0686
1115229060 1.0685
1115233860 1.0685
1115242260 1.0685
1115250660 1.0684
1115255460 1.0686
1115263860 1.0686
1115272260 1.0686
1115277060 1.0685
1115285460 1.0685
1115293860 1.0665
1115298660 1.0646
1115307060 1.0646
1115315460 1.0646
1115320260 1.0646
1115328660 1.0646
1115337060 1.0647
1115341860 1.0647
1115350260 1.0647
1115358660 1.0647
1115363460 1.0646
1115371860 1.0665
1115380260 1.0667
1115385060 1.0667
1115393460 1.0665
1115401860 1.0665
1115406660 1.0665
1115415060 1.0665
1115423460 1.0665
1115428260 1.0665
1115436660 1.0665
1115445060 1.0646
1115449860 1.0607
1115458260 1.0646
1115466660 1.0646
1115471460 1.0646
1115479860 1.0665
1115488260 1.0667
1115493060 1.0667
1115501460 1.0667
1115509860 1.0667
1115514660 1.0667
1115523060 1.0667
1115531460 1.0667
1115536260 1.0667
1115544660 1.0667
1115553060 1.0686
1115557860 1.0667
1115566260 1.0667
1115574660 1.0667
1115579460 1.0667
1115587860 1.0667
1115596260 1.0668
1115601060 1.0668
1115609460 1.0668
1115617860 1.0706
1115622660 1.0396
1115631060 1.0548
1115639460 1.0546
1115644260 1.0526
1115652660 1.0525
1115661060 1.0522
1115665860 1.0542
1115674260 1.0658
1115682660 1.0698
1115687460 1.0717
1115695860 1.0678
1115704260 1.0680
1115709060 1.0660
1115717460 1.0486
1115725860 1.0485
1115730660 1.0486
1115739060 1.0484
1115747460 1.0484
1115752260 1.0484
1115760660 1.0486
1115769060 1.0487
1115773860 1.0485
1115782260 1.0486
1115790660 1.0485
1115795460 1.0485
1115803860 1.0484
1115812260 1.0483
1115817060 1.0521
1115825520 1.0541
1115833920 1.0562
1115838720 1.0562
1115847120 1.0561
1115855520 1.0543
1115860320 1.0545
1115868720 1.0526
1115877120 1.0543
1115881920 1.0659
1115890320 1.0640
1115898720 1.0658
1115903520 1.0696
1115911920 1.0638
1115920320 1.0621
1115925120 1.0656
1115933520 1.0544
1115941920 1.0680
1115946720 1.0621
1115955120 1.0678
1115963520 1.0680
1115968320 1.0641
1115976720 1.0640
1115985120 1.0678
1115989920 1.0659
1115998320 1.0562
1116006720 1.0562
1116011520 1.0620
1116019920 1.0698
1116028320 1.0678
1116033120 1.0698
1116041520 1.0544
1116049920 1.0680
1116054720 1.0562
1116063120 1.0544
1116071520 1.0524
1116076320 1.0525
1116084720 1.0642
1116093120 1.0623
1116097920 1.0681
1116106320 1.0667
1116114720 1.0564
1116119520 1.0643
1116127920 1.0624
1116136320 1.0603
1116141120 1.0623
1116149520 1.0739
1116157920 1.0661
1116162720 1.0759
1116171120 1.0681
1116179520 1.0780
1116184320 1.0623
1116192720 1.0623
1116201120 1.0739
1116205920 1.0621
1116214320 1.0620
1116222720 1.0720
1116227520 1.0621
1116235920 1.0640
1116244320 1.0756
1116249120 1.0771
1116257520 1.0759
1116265920 1.0775
1116270720 1.0640
1116279120 1.0793
1116287520 1.0410
1116292320 1.0580
1116300720 1.0658
1116309120 1.0676
1116313920 1.0658
1116322320 1.0656
1116330720 1.0617
1116335520 1.0751
1116343920 1.0750
1116352320 1.0672
1116357120 1.0635
1116365520 1.0749
1116373920 1.0633
1116378720 1.0614
1116387120 1.0614
1116395520 1.0618
1116400320 1.0735
1116408720 1.0620
1116417120 1.0617
1116421920 1.0619
1116430320 1.0577
1116438720 1.0558
1116443520 1.0558
1116451920 1.0558
1116460320 1.0577
1116465120 1.0577
1116473520 1.0577
1116481920 1.0559
1116486720 1.0576
1116495120 1.0576
1116503520 1.0575
1116508320 1.0575
1116516720 1.0575
1116525120 1.0577
1116529920 1.0576
1116538320 1.0576
1116546720 1.0576
1116551520 1.0576
1116559920 1.0576
1116568320 1.0654
1116573120 1.0734
1116581520 1.0753
1116589920 1.0747
1116594720 1.0753
1116603120 1.0617
1116611520 1.0617
1116616320 1.0674
1116624720 1.0674
1116633120 1.0674
1116637920 1.0656
1116646320 1.0678
1116654720 1.0677
1116659520 1.0677
1116667920 1.0695
1116676320 1.0676
1116681120 1.0676
1116689520 1.0676
1116697920 1.0676
1116702720 1.0676
1116711120 1.0676
1116719520 1.0676
1116724320 1.0579
1116732720 1.0579
1116741120 1.0579
1116745920 1.0579
1116754320 1.0579
1116762720 1.0579
1116767520 1.0560
1116775920 1.0598
1116784320 1.0598
1116789120 1.0618
1116797520 1.0618
1116805920 1.0618
1116810720 1.0618
1116819120 1.0618
1116827520 1.0618
1116832320 1.0618
1116840720 1.0618
1116849120 1.0638
1116853920 1.0618
1116862320 1.0618
1116870720 1.0637
1116875520 1.0637
1116883920 1.0637
1116892320 1.0656
1116897120 1.0656
1116905520 1.0640
1116913920 1.0620
1116918720 1.0638
1116927120 1.0637
1116935520 1.0637
1116940320 1.0654
1116948720 1.0669
1116957120 1.0632
1116961920 1.0632
1116970320 1.0632
1116978720 1.0632
1116983520 1.0766
1116991920 1.0766
1117000320 1.0805
1117005120 1.0785
1117013520 1.0749
1117021920 1.0709
1117026720 1.0709
1117035120 1.0632
1117043520 1.0632
1117048320 1.0632
1117056720 1.0632
1117065120 1.0632
1117069920 1.0632
1117078320 1.0632
1117086720 1.0747
1117091520 1.0768
1117099920 1.0751
1117108320 1.0731
1117113120 1.0731
1117121520 1.0787
1117129920 1.0790
1117134720 1.0656
1117143120 1.0655
1117151520 1.0654
1117156320 1.0656
1117164720 1.0655
1117173120 1.0653
1117177920 1.0653
1117186320 1.0653
1117194720 1.0795
1117199520 1.0669
1117207920 1.0650
1117216320 1.0631
1117221120 1.0631
1117229520 1.0631
1117237920 1.0631
1117242720 1.0630
1117251120 1.0649
1117259520 1.0649
1117264320 1.0649
1117272720 1.0650
1117281120 1.0632
1117285920 1.0651
1117294320 1.0651
1117302780 1.0651
1117307580 1.0656
1117315980 1.0656
1117324380 1.0656
1117329180 1.0656
1117337580 1.0669
1117345980 1.0650
1117350780 1.0651
1117359180 1.0672
1117367580 1.0654
1117372380 1.0653
1117380780 1.0654
1117389180 1.0670
1117393980 1.0670
1117402380 1.0670
1117410780 1.0670
1117415580 1.0598
1117423980 1.0633
1117432380 1.0655
1117437180 1.0637
1117445580 1.0612
1117453980 1.0612
1117458780 1.0612
1117467180 1.0612
1117475580 1.0612
1117480380 1.0612
1117488780 1.0612
1117497180 1.0593
1117501980 1.0593
1117510380 1.0612
1117518780 1.0593
1117523580 1.0651
1117531980 1.0576
1117540380 1.0575
1117545180 1.0576
1117553580 1.0556
1117561980 1.0594
1117566780 1.0595
1117575180 1.0598
1117583580 1.0595
1117588380 1.0615
1117596780 1.0576
1117605180 1.0575
1117609980 1.0575
1117618380 1.0575
1117626780 1.0575
1117631580 1.0578
1117639980 1.0635
1117648380 1.0632
1117653180 1.0632
1117661580 1.0632
1117669980 1.0595
1117674780 1.0651
1117683180 1.0632
1117691580 1.0650
1117696380 1.0650
1117704780 1.0650
1117713180 1.0632
1117717980 1.0651
1117726380 1.0586
1117734780 1.0669
1117739580 1.0612
1117747980 1.0611
1117756380 1.0611
1117761180 1.0611
1117769580 1.0611
1117777980 1.0618
1117782780 1.0637
1117791180 1.0656
1117799580 1.0638
1117804380 1.0646
1117812780 1.0629
1117821180 1.0629
1117825980 1.0684
1117834380 1.0665
1117842780 1.0705
1117847580 1.0668
1117855980 1.0686
1117864380 1.0686
1117869180 1.0686
1117877580 1.0686
1117885980 1.0667
1117890780 1.0667
1117899180 1.0705
1117907580 1.0667
1117912380 1.0667
1117920780 1.0667
1117929180 1.0667
1117933980 1.0686
1117942380 1.0686
1117950780 1.0686
1117955580 1.0669
1117963980 1.0669
1117972380 1.0669
1117977180 1.0669
1117985580 1.0669
1117993980 1.0669
1117998780 1.0669
1118007180 1.0669
1118015580 1.0651
1118020380 1.0651
1118028780 1.0651
1118037180 1.0651
1118041980 1.0653
1118050380 1.0684
1118058780 1.0683
1118063580 1.0683
1118071980 1.0683
1118080380 1.0672
1118085180 1.0682
1118093580 1.0682
1118101980 1.0683
1118106780 1.0683
1118115180 1.0683
1118123580 1.0569
1118128380 1.0645
1118136780 1.0645
1118145180 1.0645
1118149980 1.0645
1118158380 1.0645
1118166780 1.0645
1118171580 1.0648
1118179980 1.0646
1118188380 1.0570
1118193180 1.0571
1118201580 1.0569
1118209980 1.0569
1118214780 1.0569
1118223180 1.0588
1118231580 1.0588
1118236380 1.0589
1118244780 1.0590
1118253180 1.0610
1118257980 1.0612
1118266380 1.0612
1118274780 1.0627
1118279580 1.0646
1118287980 1.0646
1118296380 1.0646
1118301180 1.0668
1118309580 1.0667
1118317980 1.0667
1118322780 1.0668
1118331180 1.0667
1118339580 1.0667
1118344380 1.0667
1118352780 1.0667
1118361180 1.0668
1118365980 1.0667
1118374380 1.0668
1118382780 1.0668
1118387580 1.0593
1118395980 1.0592
1118404380 1.0592
1118409180 1.0611
1118417580 1.0611
1118425980 1.0611
1118430780 1.0611
1118439180 1.0610
1118447580 1.0611
1118452380 1.0610
1118460780 1.0630
1118469180 1.0667
1118473980 1.0667
1118482380 1.0667
1118490780 1.0670
1118495580 1.0668
1118503980 1.0668
1118512380 1.0728
1118517180 1.0744
1118525580 1.0763
1118533980 1.0746
1118538780 1.0611
1118547180 1.0611
1118555580 1.0611
1118560380 1.0611
1118568780 1.0593
1118577180 1.0593
1118581980 1.0593
1118590380 1.0594
1118598780 1.0594
1118603580 1.0593
1118611980 1.0593
1118620380 1.0613
1118625180 1.0614
1118633580 1.0574
1118641980 1.0574
1118646780 1.0554
1118655180 1.0574
1118663580 1.0592
1118668380 1.0592
1118676780 1.0573
1118685180 1.0573
1118690040 1.0573
1118698440 1.0573
1118706840 1.0593
1118711640 1.0556
1118720040 1.0556
1118728440 1.0557
1118733240 1.0573
1118741640 1.0590
1118750040 1.0590
1118754840 1.0592
1118763240 1.0592
1118771640 1.0590
1118776440 1.0590
1118784840 1.0590
1118793240 1.0590
1118798040 1.0589
1118806440 1.0610
1118814840 1.0610
1118819640 1.0590
1118828040 1.0611
1118836440 1.0608
1118841240 1.0592
1118849640 1.0611
1118858040 1.0611
1118862840 1.0611
1118871240 1.0630
1118879640 1.0592
1118884440 1.0592
1118892840 1.0592
1118901240 1.0612
1118906040 1.0611
1118914440 1.0611
1118922840 1.0590
1118927640 1.0589
1118936040 1.0589
1118944440 1.0588
1118949240 1.0588
1118957640 1.0588
1118966040 1.0588
1118970840 1.0588
1118979240 1.0588
1118987640 1.0588
1118992440 1.0588
1119000840 1.0626
1119009240 1.0607
1119014040 1.0626
1119022440 1.0626
1119030840 1.0626
1119035640 1.0626
1119044040 1.0626
1119052440 1.0626
1119057240 1.0626
1119065640 1.0627
1119074040 1.0644
1119078840 1.0644
1119087240 1.0645
1119095640 1.0665
1119100440 1.0648
1119108840 1.0669
1119117240 1.0684
1119122040 1.0667
1119130440 1.0648
1119138840 1.0646
1119143640 1.0646
1119152040 1.0645
1119160440 1.0645
1119165240 1.0645
1119173640 1.0646
1119182040 1.0646
1119186840 1.0665
1119195240 1.0665
1119203640 1.0665
1119208440 1.0645
1119216840 1.0645
1119225240 1.0645
1119230040 1.0645
1119238440 1.0646
1119246840 1.0667
1119251640 1.0629
1119260040 1.0646
1119268440 1.0629
1119273240 1.0626
1119281640 1.0626
1119290040 1.0608
1119294840 1.0626
1119303240 1.0625
1119311640 1.0626
1119316440 1.0627
1119324840 1.0629
1119333240 1.0627
1119338040 1.0608
1119346440 1.0607
1119354840 1.0588
1119359640 1.0644
1119368040 1.0644
1119376440 1.0644
1119381240 1.0644
1119389640 1.0644
1119398040 1.0644
1119402840 1.0644
1119411240 1.0625
1119419640 1.0625
1119424440 1.0684
1119432840 1.0705
1119441240 1.0702
1119446040 1.0701
1119454440 1.0701
1119462840 1.0701
1119467640 1.0682
1119476040 1.0681
1119484440 1.0567
1119489240 1.0548
1119497640 1.0550
1119506040 1.0550
1119510840 1.0550
1119519240 1.0549
1119527640 1.0548
1119532440 1.0548
1119540840 1.0547
1119549240 1.0530
1119554040 1.0529
1119562440 1.0529
1119570840 1.0549
1119575640 1.0548
1119584040 1.0548
1119592440 1.0547
1119597240 1.0584
1119605640 1.0604
1119614040 1.0566
1119618840 1.0566
1119627240 1.0605
1119635640 1.0624
1119640440 1.0625
1119648840 1.0567
1119657240 1.0566
1119662040 1.0566
1119670440 1.0585
1119678840 1.0621
1119683640 1.0629
1119692040 1.0659
1119700440 1.0659
1119705240 1.0643
1119713640 1.0643
1119722040 1.0659
1119726840 1.0659
1119735240 1.0660
1119743640 1.0660
1119748440 1.0681
1119756840 1.0660
1119765240 1.0660
1119770040 1.0659
1119778440 1.0659
1119786840 1.0659
1119791640 1.0658
1119800040 1.0658
1119808440 1.0658
1119813240 1.0658
1119821640 1.0659
1119830040 1.0659
1119834840 1.0659
1119843240 1.0659
1119851640 1.0659
1119856440 1.0658
1119864840 1.0677
1119873240 1.0649
1119878040 1.0621
1119886440 1.0621
1119894840 1.0623
1119899640 1.0624
1119908040 1.0625
1119916440 1.0625
1119921240 1.0623
1119929640 1.0625
1119938040 1.0625
1119942840 1.0608
1119951240 1.0624
1119959640 1.0624
1119964440 1.0624
1119972840 1.0625
1119981240 1.0623
1119986040 1.0623
1119994440 1.0604
1120002840 1.0625
1120007640 1.0660
1120016040 1.0660
1120024440 1.0660
1120029240 1.0662
1120037640 1.0640
1120046040 1.0640
1120050840 1.0640
1120059240 1.0583
1120067640 1.0583
1120072440 1.0583
1120080900 1.0583
1120089300 1.0629
1120094100 1.0583
1120102500 1.0584
1120110900 1.0584
1120115700 1.0621
1120124100 1.0587
1120132500 1.0602
1120137300 1.0562
1120145700 1.0562
1120154100 1.0562
1120158900 1.0542
1120167300 1.0542
1120175700 1.0542
1120180500 1.0543
1120188900 1.0542
1120197300 1.0542
1120202100 1.0542
1120210500 1.0561
1120218900 1.0560
1120223700 1.0560
1120232100 1.0560
1120240500 1.0578
1120245300 1.0578
1120253700 1.0579
1120262100 1.0582
1120266900 1.0579
1120275300 1.0603
1120283700 1.0619
1120288500 1.0618
1120296900 1.0619
1120305300 1.0638
1120310100 1.0638
1120318500 1.0619
1120326900 1.0619
1120331700 1.0619
1120340100 1.0619
1120348500 1.0621
1120353300 1.0624
1120361700 1.0619
1120370100 1.0619
1120374900 1.0620
1120383300 1.0621
1120391700 1.0621
1120396500 1.0621
1120404900 1.0621
1120413300 1.0621
1120418100 1.0621
1120426500 1.0621
1120434900 1.0640
1120439700 1.0640
1120448100 1.0642
1120456500 1.0642
1120461300 1.0642
1120469700 1.0639
1120478100 1.0640
1120482900 1.0659
1120491300 1.0640
1120499700 1.0639
1120504500 1.0620
1120512900 1.0620
1120521300 1.0625
1120526100 1.0620
1120534500 1.0620
1120542900 1.0621
1120547700 1.0621
1120556100 1.0620
1120564500 1.0620
1120569300 1.0620
1120577700 1.0602
1120586100 1.0604
1120590900 1.0604
1120599300 1.0602
1120607700 1.0602
1120612500 1.0602
1120620900 1.0602
1120629300 1.0602
1120634100 1.0602
1120642500 1.0620
1120650900 1.0620
1120655700 1.0619
1120664100 1.0619
1120672500 1.0619
1120677300 1.0619
1120685700 1.0619
1120694100 1.0600
1120698900 1.0602
1120707300 1.0619
1120715700 1.0619
1120720500 1.0619
1120728900 1.0620
1120737300 1.0619
1120742100 1.0620
1120750500 1.0639
1120758900 1.0658
1120763700 1.0639
1120772100 1.0639
1120780500 1.0639
1120785300 1.0639
1120793700 1.0657
1120802100 1.0657
1120806900 1.0657
1120815300 1.0658
1120823700 1.0657
1120828500 1.0638
1120836900 1.0638
1120845300 1.0638
1120850100 1.0637
1120858500 1.0636
1120866900 1.0653
1120871700 1.0653
1120880100 1.0672
1120888500 1.0672
1120893300 1.0690
1120901700 1.0690
1120910100 1.0690
1120914900 1.0690
1120923300 1.0672
1120931700 1.0672
1120936500 1.0673
1120944900 1.0673
1120953300 1.0672
1120958100 1.0579
1120966500 1.0578
1120974900 1.0581
1120979700 1.0581
1120988100 1.0562
1120996500 1.0542
1121001300 1.0542
1121009700 1.0544
1121018100 1.0543
1121022900 1.0542
1121031300 1.0542
1121039700 1.0542
1121044500 1.0542
1121052900 1.0562
1121061300 1.0543
1121066100 1.0543
1121074500 1.0544
1121082900 1.0581
1121087700 1.0542
1121096100 1.0546
1121104500 1.0561
1121109300 1.0561
1121117700 1.0654
1121126100 1.0654
1121130900 1.0677
1121139300 1.0658
1121147700 1.0657
1121152500 1.0655
1121160900 1.0654
1121169300 1.0653
1121174100 1.0652
1121182500 1.0690
1121190900 1.0728
1121195700 1.0728
1121204100 1.0728
1121212500 1.0728
1121217300 1.0729
1121225700 1.0729
1121234100 1.0693
1121238900 1.0693
1121247300 1.0658
1121255700 1.0677
1121260500 1.0674
1121268900 1.0674
1121277300 1.0673
1121282100 1.0673
1121290500 1.0672
1121298900 1.0672
1121303700 1.0672
1121312100 1.0672
1121320500 1.0673
1121325300 1.0673
1121333700 1.0690
1121342100 1.0690
1121346900 1.0709
1121355300 1.0709
1121363700 1.0561
1121368500 1.0561
1121376900 1.0559
1121385300 1.0560
1121390100 1.0634
1121398500 1.0634
1121406900 1.0634
1121411700 1.0636
1121420100 1.0616
1121428500 1.0634
1121433300 1.0634
1121441700 1.0651
1121450100 1.0615
1121454900 1.0633
1121463300 1.0633
1121471700 1.0615
1121476500 1.0616
1121484900 1.0634
1121493300 1.0634
1121498100 1.0634
1121506500 1.0636
1121514900 1.0672
1121519700 1.0674
1121528100 1.0673
1121536500 1.0673
1121541300 1.0672
1121549700 1.0672
1121558100 1.0653
1121562900 1.0653
1121571300 1.0653
1121579700 1.0653
1121584500 1.0670
1121592960 1.0670
1121601360 1.0670
1121606160 1.0670
1121614560 1.0670
1121622960 1.0669
1121627760 1.0669
1121636160 1.0669
1121644560 1.0670
1121649360 1.0670
1121657760 1.0670
1121666160 1.0657
1121670960 1.0632
1121679360 1.0636
1121687760 1.0634
1121692560 1.0634
1121700960 1.0634
1121709360 1.0617
1121714160 1.0634
1121722560 1.0652
1121730960 1.0633
1121735760 1.0634
1121744160 1.0616
1121752560 1.0615
1121757360 1.0613
1121765760 1.0631
1121774160 1.0630
1121778960 1.0611
1121787360 1.0611
1121795760 1.0611
1121800560 1.0611
1121808960 1.0611
1121817360 1.0611
1121822160 1.0630
1121830560 1.0648
1121838960 1.0649
1121843760 1.0667
1121852160 1.0667
1121860560 1.0685
1121865360 1.0686
1121873760 1.0686
1121882160 1.0686
1121886960 1.0686
1121895360 1.0686
1121903760 1.0706
1121908560 1.0558
1121916960 1.0558
1121925360 1.0595
1121930160 1.0596
1121938560 1.0594
1121946960 1.0594
1121951760 1.0576
1121960160 1.0575
1121968560 1.0574
1121973360 1.0574
1121981760 1.0574
1121990160 1.0574
1121994960 1.0593
1122003360 1.0593
1122011760 1.0593
1122016560 1.0611
1122024960 1.0611
1122033360 1.0611
1122038160 1.0611
1122046560 1.0611
1122054960 1.0611
1122059760 1.0611
1122068160 1.0630
1122076560 1.0631
1122081360 1.0742
1122089760 1.0758
1122098160 1.0759
1122102960 1.0759
1122111360 1.0756
1122119760 1.0756
1122124560 1.0756
1122132960 1.0756
1122141360 1.0756
1122146160 1.0756
1122154560 1.0756
1122162960 1.0775
1122167760 1.0759
1122176160 1.0759
1122184560 1.0761
1122189360 1.0759
1122197760 1.0759
1122206160 1.0759
1122210960 1.0759
1122219360 1.0759
1122227760 1.0759
1122232560 1.0759
1122240960 1.0759
1122249360 1.0759
1122254160 1.0759
1122262560 1.0741
1122270960 1.0741
1122275760 1.0742
1122284160 1.0741
1122292560 1.0745
1122297360 1.0742
1122305760 1.0742
1122314160 1.0613
1122318960 1.0612
1122327360 1.0612
1122335760 1.0612
1122340560 1.0631
1122348960 1.0651
1122357360 1.0649
1122362160 1.0669
1122370560 1.0781
1122378960 1.0762
1122383760 1.0762
1122392160 1.0762
1122400560 1.0649
1122405360 1.0649
1122413760 1.0649
1122422160 1.0649
1122426960 1.0649
1122435360 1.0648
1122443760 1.0667
1122448560 1.0665
1122456960 1.0665
1122465360 1.0665
1122470160 1.0665
1122478560 1.0647
1122486960 1.0665
1122491760 1.0665
1122500160 1.0665
1122508560 1.0630
1122513360 1.0684
1122521760 1.0701
1122530160 1.0701
1122534960 1.0701
1122543360 1.0683
1122551760 1.0701
1122556560 1.0701
1122564960 1.0721
1122573360 1.0738
1122578160 1.0674
1122586560 1.0721
1122594960 1.0684
1122599760 1.0665
1122608160 1.0664
1122616560 1.0663
1122621360 1.0626
1122629760 1.0625
1122638160 1.0555
1122642960 1.0535
1122651360 1.0646
1122659760 1.0647
1122664560 1.0646
1122672960 1.0647
1122681360 1.0647
1122686160 1.0627
1122694560 1.0596
1122702960 1.0646
1122707760 1.0646
1122716160 1.0646
1122724560 1.0647
1122729360 1.0628
1122737760 1.0628
1122746160 1.0628
1122750960 1.0610
1122759360 1.0610
1122767760 1.0610
1122772560 1.0610
1122780960 1.0609
1122789360 1.0609
1122794160 1.0609
1122802560 1.0609
1122810960 1.0609
1122815760 1.0609
1122824160 1.0590
1122832560 1.0590
1122837360 1.0590
1122845760 1.0681
1122854160 1.0663
1122858960 1.0680
1122867360 1.0680
1122875760 1.0661
1122880560 1.0661
1122888960 1.0679
1122897360 1.0679
1122902160 1.0697
1122910560 1.0624
1122918960 1.0664
1122923760 1.0685
1122932160 1.0673
1122940620 1.0693
1122945420 1.0636
1122953820 1.0589
1122962220 1.0652
1122967020 1.0615
1122975420 1.0615
1122983820 1.0633
1122988620 1.0654
1122997020 1.0655
1123005420 1.0654
1123010220 1.0679
1123018620 1.0678
1123027020 1.0678
1123031820 1.0678
1123040220 1.0659
1123048620 1.0697
1123053420 1.0659
1123061820 1.0659
1123070220 1.0641
1123075020 1.0643
1123083420 1.0642
1123091820 1.0642
1123096620 1.0624
1123105020 1.0624
1123113420 1.0607
1123118220 1.0642
1123126620 1.0624
1123135020 1.0624
1123139820 1.0624
1123148220 1.0642
1123156620 1.0624
1123161420 1.0661
1123169820 1.0624
1123178220 1.0626
1123183020 1.0626
1123191420 1.0625
1123199820 1.0625
1123204620 1.0625
1123213020 1.0626
1123221420 1.0625
1123226220 1.0626
1123234620 1.0626
1123243020 1.0645
1123247820 1.0625
1123256220 1.0608
1123264620 1.0627
1123269420 1.0610
1123277820 1.0608
1123286220 1.0608
1123291020 1.0645
1123299420 1.0571
1123307820 1.0572
1123312620 1.0497
1123321020 1.0498
1123329420 1.0498
1123334220 1.0519
1123342620 1.0498
1123351020 1.0499
1123355820 1.0536
1123364220 1.0534
1123372620 1.0534
1123377420 1.0497
1123385820 1.0496
1123394220 1.0496
1123399020 1.0515
1123407420 1.0496
1123415820 1.0515
1123420620 1.0496
1123429020 1.0516
1123437420 1.0496
1123442220 1.0478
1123450620 1.0496
1123459020 1.0496
1123463820 1.0533
1123472220 1.0532
1123480620 1.0532
1123485420 1.0533
1123493820 1.0531
1123502220 1.0533
1123507020 1.0550
1123515420 1.0496
1123523820 1.0514
1123528620 1.0494
1123537020 1.0510
1123545420 1.0530
1123550220 1.0600
1123558620 1.0600
1123567020 1.0600
1123571820 1.0601
1123580220 1.0604
1123588620 1.0585
1123593420 1.0585
1123601820 1.0603
1123610220 1.0602
1123615020 1.0620
1123631820 1.0623
1123636620 1.0641
1123645020 1.0623
1123653420 1.0641
1123658220 1.0624
1123666620 1.0623
1123675020 1.0623
1123679820 1.0640
1123688220 1.0640
1123696620 1.0640
1123701420 1.0658
1123709820 1.0640
1123718220 1.0640
1123723020 1.0640
1123731420 1.0640
1123739820 1.0641
1123744620 1.0642
1123753020 1.0641
1123761420 1.0625
1123766220 1.0641
1123774620 1.0641
1123783020 1.0642
1123787820 1.0643
1123796220 1.0645
1123804620 1.0646
1123809420 1.0646
1123817820 1.0646
1123826220 1.0646
1123831020 1.0610
1123839420 1.0571
1123847820 1.0589
1123852620 1.0588
1123861020 1.0587
1123869420 1.0587
1123874220 1.0587
1123882620 1.0587
1123891020 1.0587
1123895820 1.0587
1123904220 1.0587
1123912620 1.0588
1123917420 1.0588
1123925820 1.0588
1123934220 1.0587
1123939020 1.0587
1123947420 1.0587
1123955820 1.0587
1123960620 1.0587
1123969020 1.0587
1123977420 1.0587
1123982220 1.0587
1123990620 1.0607
1123999020 1.0607
1124003820 1.0607
1124012220 1.0625
1124020620 1.0626
1124025420 1.0625
1124033820 1.0625
1124042220 1.0625
1124047020 1.0625
1124055420 1.0626
1124063820 1.0626
1124068620 1.0626
1124077020 1.0608
1124085420 1.0608
1124090220 1.0606
1124098620 1.0587
1124107020 1.0607
1124111820 1.0607
1124120220 1.0607
1124128620 1.0607
1124133420 1.0607
1124141820 1.0607
1124150220 1.0588
1124155020 1.0589
1124163420 1.0609
1124171820 1.0570
1124176620 1.0556
1124185020 1.0554
1124193420 1.0571
1124198220 1.0624
1124206620 1.0642
1124215020 1.0625
1124219820 1.0625
1124228220 1.0624
1124236620 1.0624
1124241420 1.0625
1124249820 1.0642
1124258220 1.0642
1124263080 1.0642
1124271480 1.0642
1124279880 1.0641
1124284680 1.0641
1124293080 1.0641
1124301480 1.0640
1124306280 1.0640
1124314680 1.0640
1124323080 1.0640
1124327880 1.0640
1124336280 1.0639
1124344680 1.0639
1124349480 1.0639
1124357880 1.0639
1124366280 1.0620
1124371080 1.0620
1124379480 1.0619
1124387880 1.0638
1124392680 1.0638
1124401080 1.0656
1124409480 1.0656
1124414280 1.0655
1124422680 1.0672
1124431080 1.0653
1124435880 1.0653
1124444280 1.0655
1124452680 1.0655
1124457480 1.0655
1124465880 1.0655
1124474280 1.0643
1124479080 1.0656
1124487480 1.0656
1124495880 1.0657
1124500680 1.0656
1124509080 1.0674
1124517480 1.0675
1124522280 1.0673
1124530680 1.0673
1124539080 1.0673
1124543880 1.0655
1124552280 1.0656
1124560680 1.0656
1124565480 1.0656
1124573880 1.0655
1124582280 1.0600
1124587080 1.0600
1124595480 1.0599
1124603880 1.0599
1124608680 1.0599
1124617080 1.0599
1124625480 1.0617
1124630280 1.0599
1124638680 1.0599
1124647080 1.0600
1124651880 1.0600
1124660280 1.0600
1124668680 1.0600
1124673480 1.0601
1124681880 1.0599
1124690280 1.0599
1124695080 1.0599
1124703480 1.0599
1124711880 1.0599
1124716680 1.0599
1124725080 1.0599
1124733480 1.0600
1124738280 1.0581
1124746680 1.0599
1124755080 1.0599
1124759880 1.0653
1124768280 1.0653
1124776680 1.0653
1124781480 1.0653
1124789880 1.0653
1124798280 1.0653
1124803080 1.0672
1124811480 1.0672
1124819880 1.0709
1124824680 1.0653
1124833080 1.0655
1124841480 1.0673
1124846280 1.0693
1124854680 1.0673
1124863080 1.0673
1124867880 1.0655
1124876280 1.0673
1124884680 1.0691
1124889480 1.0673
1124897880 1.0655
1124906280 1.0673
1124911080 1.0673
1124919480 1.0673
1124927880 1.0713
1124932680 1.0713
1124941080 1.0696
1124949480 1.0716
1124954280 1.0714
1124962680 1.0733
1124971080 1.0752
1124975880 1.0792
1124984280 1.0653
1124992680 1.0653
1124997480 1.0655
1125005880 1.0636
1125014280 1.0638
1125019080 1.0638
1125027480 1.0674
1125035880 1.0674
1125040680 1.0712
1125049080 1.0730
1125057480 1.0710
1125062280 1.0729
1125070680 1.0730
1125079080 1.0730
1125092280 1.0601
1125100680 1.0639
1125105480 1.0657
1125113880 1.0676
1125122280 1.0695
1125127080 1.0693
1125135480 1.0675
1125143880 1.0680
1125148680 1.0680
1125157080 1.0680
1125165480 1.0680
1125170280 1.0642
1125178680 1.0658
1125187080 1.0622
1125191880 1.0603
1125200280 1.0604
1125208680 1.0585
1125213480 1.0585
1125221880 1.0585
1125230280 1.0585
1125235080 1.0585
1125243480 1.0585
1125251880 1.0585
1125256680 1.0585
1125265080 1.0603
1125273480 1.0603
1125278280 1.0623
1125286680 1.0603
1125295080 1.0603
1125299880 1.0603
1125308280 1.0584
1125316680 1.0603
1125321480 1.0602
1125329880 1.0603
1125338280 1.0602
1125343080 1.0603
1125351480 1.0602
1125359880 1.0601
1125364680 1.0622
1125373080 1.0657
1125381480 1.0640
1125386280 1.0638
1125394680 1.0639
1125403080 1.0638
1125407880 1.0639
1125416280 1.0638
1125424680 1.0639
1125429480 1.0638
1125437880 1.0639
1125446280 1.0636
1125451080 1.0619
1125459480 1.0636
1125467880 1.0638
1125472680 1.0638
1125481080 1.0639
1125489480 1.0636
1125494280 1.0619
1125502680 1.0604
1125511080 1.0492
1125515880 1.0491
1125524280 1.0492
1125532680 1.0549
1125537480 1.0550
1125545880 1.0528
1125554280 1.0547
1125559080 1.0526
1125567480 1.0547
1125575880 1.0565
1125580740 1.0584
1125589140 1.0584
1125597540 1.0566
1125602340 1.0600
1125610740 1.0582
1125619140 1.0582
1125623940 1.0581
1125632340 1.0580
1125640740 1.0581
1125645540 1.0581
1125653940 1.0580
1125662340 1.0579
1125667140 1.0580
1125675540 1.0581
1125683940 1.0581
1125688740 1.0580
1125697140 1.0580
1125705540 1.0580
1125710340 1.0580
1125718740 1.0580
1125727140 1.0580
1125731940 1.0580
1125740340 1.0580
1125748740 1.0580
1125753540 1.0580
1125761940 1.0580
1125770340 1.0580
1125775140 1.0580
1125783540 1.0581
1125791940 1.0580
1125796740 1.0580
1125805140 1.0598
1125813540 1.0598
1125818340 1.0598
1125826740 1.0598
1125835140 1.0598
1125839940 1.0616
1125848340 1.0616
1125856740 1.0598
1125861540 1.0598
1125869940 1.0597
1125878340 1.0599
1125883140 1.0581
1125891540 1.0597
1125899940 1.0597
1125904740 1.0615
1125913140 1.0616
1125921540 1.0634
1125926340 1.0633
1125934740 1.0615
1125943140 1.0615
1125947940 1.0616
1125956340 1.0617
1125964740 1.0656
1125969540 1.0653
1125977940 1.0653
1125986340 1.0658
1125991140 1.0618
1125999540 1.0618
1126007940 1.0599
1126012740 1.0600
1126021140 1.0600
1126029540 1.0602
1126034340 1.0601
1126042740 1.0603
1126051140 1.0620
1126055940 1.0606
1126064340 1.0603
1126072740 1.0604
1126077540 1.0623
1126085940 1.0623
1126094340 1.0623
1126099140 1.0623
1126107540 1.0714
1126115940 1.0714
1126120740 1.0714
1126129140 1.0714
1126137540 1.0714
1126142340 1.0716
1126150740 1.0716
1126159140 1.0714
1126163940 1.0714
1126172340 1.0604
1126180740 1.0604
1126185540 1.0603
1126193940 1.0603
1126202340 1.0603
1126207140 1.0603
1126215540 1.0607
1126223940 1.0606
1126228740 1.0606
1126237140 1.0606
1126245540 1.0606
1126250340 1.0606
1126258740 1.0606
1126267140 1.0606
1126271940 1.0606
1126280340 1.0622
1126288740 1.0620
1126293540 1.0620
1126301940 1.0620
1126310340 1.0622
1126315140 1.0622
1126323540 1.0622
1126331940 1.0623
1126336740 1.0622
1126345140 1.0620
1126353540 1.0620
1126358340 1.0606
1126366740 1.0603
1126375140 1.0603
1126379940 1.0603
1126388340 1.0603
1126396740 1.0625
1126401540 1.0625
1126409940 1.0625
1126418340 1.0626
1126423140 1.0625
1126431540 1.0625
1126439940 1.0625
1126444740 1.0625
1126453140 1.0625
1126461540 1.0626
1126466340 1.0627
1126474740 1.0626
1126483140 1.0627
1126487940 1.0627
1126496340 1.0627
1126504740 1.0628
1126509540 1.0688
1126517940 1.0625
1126526340 1.0625
1126531140 1.0627
1126539540 1.0625
1126547940 1.0607
1126552740 1.0626
1126561140 1.0625
1126569540 1.0643
1126574340 1.0607
1126582740 1.0643
1126591140 1.0661
1126595940 1.0661
1126604340 1.0642
1126612740 1.0642
1126617540 1.0643
1126625940 1.0643
1126634340 1.0642
1126639140 1.0643
1126647540 1.0643
1126655940 1.0641
1126660740 1.0641
1126669140 1.0643
1126677540 1.0642
1126682340 1.0642
1126690740 1.0642
1126699140 1.0642
1126703940 1.0624
1126712340 1.0623
1126720740 1.0623
1126725540 1.0641
1126733940 1.0641
1126742340 1.0622
1126747140 1.0641
1126755540 1.0641
1126763940 1.0642
1126768740 1.0643
1126777140 1.0643
1126785540 1.0642
1126790340 1.0642
1126798740 1.0623
1126807140 1.0623
1126811940 1.0623
1126820340 1.0623
1126828740 1.0661
1126833540 1.0659
1126841940 1.0647
1126850340 1.0643
1126855140 1.0645
1126863540 1.0641
1126871940 1.0640
1126876740 1.0622
1126885200 1.0640
1126890000 1.0640
1126898400 1.0640
1126906800 1.0622
1126911600 1.0640
1126920000 1.0640
1126928400 1.0657
1126933200 1.0657
1126941600 1.0657
1126950000 1.0658
1126954800 1.0657
1126963200 1.0657
1126971600 1.0657
1126976400 1.0657
1126984800 1.0658
1126993200 1.0658
1126998000 1.0659
1127006400 1.0642
1127014800 1.0643
1127019600 1.0661
1127028000 1.0661
1127036400 1.0662
1127041200 1.0643
1127049600 1.0643
1127058000 1.0643
1127062800 1.0642
1127071200 1.0642
1127079600 1.0642
1127084400 1.0625
1127092800 1.0625
1127101200 1.0642
1127106000 1.0661
1127114400 1.0659
1127122800 1.0659
1127127600 1.0678
1127136000 1.0678
1127144400 1.0678
1127149200 1.0678
1127157600 1.0675
1127166000 1.0675
1127170800 1.0674
1127179200 1.0693
1127187600 1.0693
1127192400 1.0693
1127200800 1.0639
1127209200 1.0639
1127214000 1.0622
1127222400 1.0657
1127230800 1.0657
1127235600 1.0657
1127244000 1.0657
1127252400 1.0657
1127257200 1.0657
1127265600 1.0658
1127274000 1.0657
1127278800 1.0657
1127287200 1.0656
1127295600 1.0656
1127300400 1.0656
1127308800 1.0656
1127317200 1.0656
1127322000 1.0656
1127330400 1.0674
1127338800 1.0674
1127343600 1.0674
1127352000 1.0657
1127360400 1.0656
1127365200 1.0642
1127373600 1.0662
1127382000 1.0656
1127386800 1.0639
1127395200 1.0638
1127403600 1.0636
1127408400 1.0636
1127416800 1.0636
1127425200 1.0636
1127430000 1.0601
1127438400 1.0603
1127446800 1.0603
1127451600 1.0603
1127460000 1.0603
1127468400 1.0603
1127473200 1.0603
1127481600 1.0604
1127490000 1.0604
1127494800 1.0604
1127503200 1.0603
1127511600 1.0604
1127516400 1.0623
1127524800 1.0642
1127533200 1.0659
1127538000 1.0659
1127546400 1.0659
1127554800 1.0659
1127559600 1.0659
1127568000 1.0659
1127576400 1.0659
1127581200 1.0684
1127589600 1.0585
1127598000 1.0585
1127602800 1.0586
1127611200 1.0586
1127619600 1.0604
1127624400 1.0586
1127632800 1.0549
1127641200 1.0568
1127646000 1.0568
1127654400 1.0567
1127662800 1.0567
1127667600 1.0567
1127676000 1.0586
1127684400 1.0567
1127689200 1.0530
1127697600 1.0530
1127706000 1.0609
1127710800 1.0567
1127719200 1.0548
1127727600 1.0548
1127732400 1.0548
1127740800 1.0547
1127749200 1.0547
1127754000 1.0566
1127762400 1.0547
1127770800 1.0547
1127775600 1.0547
1127784000 1.0547
1127792400 1.0547
1127797200 1.0547
1127805600 1.0584
1127814000 1.0584
1127818800 1.0584
1127827200 1.0547
1127835600 1.0566
1127840400 1.0569
1127848800 1.0606
1127857200 1.0586
1127862000 1.0586
1127870400 1.0549
1127878800 1.0548
1127883600 1.0585
1127892000 1.0566
1127900400 1.0564
1127905200 1.0564
1127913600 1.0564
1127922000 1.0565
1127926800 1.0582
1127935200 1.0581
1127943600 1.0544
1127948400 1.0544
1127956800 1.0544
1127965200 1.0544
1127970000 1.0544
1127978400 1.0544
1127986800 1.0544
1127991600 1.0542
1128000000 1.0542
1128008400 1.0562
1128013200 1.0561
1128021600 1.0579
1128030000 1.0580
1128034800 1.0580
1128043200 1.0580
1128051600 1.0600
1128056400 1.0564
1128064800 1.0581
1128073200 1.0582
1128078000 1.0582
1128086400 1.0582
1128094800 1.0582
1128099600 1.0582
1128108060 1.0582
1128116460 1.0582
1128121260 1.0583
1128129660 1.0584
1128138060 1.0619
1128142860 1.0602
1128151260 1.0604
1128159660 1.0604
1128164460 1.0601
1128172860 1.0583
1128181260 1.0584
1128186060 1.0600
1128194460 1.0600
1128202860 1.0603
1128207660 1.0602
1128216060 1.0602
1128224460 1.0602
1128229260 1.0602
1128237660 1.0602
1128246060 1.0603
1128250860 1.0602
1128259260 1.0602
1128267660 1.0602
1128272460 1.0603
1128280860 1.0603
1128289260 1.0603
1128294060 1.0603
1128302460 1.0604
1128310860 1.0603
1128315660 1.0601
1128324060 1.0601
1128332460 1.0601
1128337260 1.0600
1128345660 1.0600
1128354060 1.0618
1128358860 1.0620
1128367260 1.0639
1128375660 1.0639
1128380460 1.0673
1128388860 1.0674
1128397260 1.0731
1128402060 1.0729
1128410460 1.0565
1128418860 1.0564
1128423660 1.0566
1128432060 1.0564
1128440460 1.0582
1128445260 1.0582
1128453660 1.0617
1128462060 1.0620
1128466860 1.0618
1128475260 1.0619
1128483660 1.0622
1128488460 1.0620
1128496860 1.0620
1128505260 1.0620
1128510060 1.0620
1128518460 1.0619
1128526860 1.0638
1128531660 1.0638
1128540060 1.0638
1128548460 1.0638
1128553260 1.0638
1128561660 1.0640
1128570060 1.0638
1128574860 1.0638
1128583260 1.0638
1128591660 1.0638
1128596460 1.0638
1128604860 1.0638
1128613260 1.0638
1128618060 1.0638
1128626460 1.0638
1128634860 1.0635
1128639660 1.0636
1128648060 1.0581
1128656460 1.0581
1128661260 1.0581
1128669660 1.0581
1128678060 1.0580
1128682860 1.0580
1128691260 1.0598
1128699660 1.0580
1128704460 1.0580
1128712860 1.0581
1128721260 1.0580
1128726060 1.0580
1128734460 1.0580
1128742860 1.0580
1128747660 1.0580
1128756060 1.0580
1128764460 1.0580
1128769260 1.0580
1128777660 1.0581
1128786060 1.0580
1128790860 1.0580
1128799260 1.0580
1128807660 1.0580
1128812460 1.0580
1128820860 1.0580
1128829260 1.0580
1128834060 1.0581
1128842460 1.0580
1128850860 1.0580
1128855660 1.0580
1128864060 1.0581
1128872460 1.0581
1128877260 1.0581
1128885660 1.0617
1128894060 1.0599
1128898860 1.0599
1128907260 1.0599
1128915660 1.0599
1128920460 1.0599
1128928860 1.0581
1128937260 1.0581
1128942060 1.0581
1128950460 1.0581
1128958860 1.0599
1128963660 1.0616
1128972060 1.0616
1128983880 1.0580
1128992280 1.0579
1128997080 1.0597
1129005480 1.0597
1129013880 1.0597
1129018680 1.0596
1129027080 1.0597
1129035480 1.0615
1129040280 1.0614
1129048680 1.0614
1129057080 1.0614
1129061880 1.0614
1129070280 1.0615
1129078680 1.0615
1129083480 1.0615
1129091880 1.0615
1129100280 1.0615
1129105080 1.0616
1129113480 1.0616
1129121880 1.0616
1129126680 1.0616
1129135080 1.0617
1129143480 1.0635
1129148280 1.0672
1129156680 1.0672
1129165080 1.0672
1129169880 1.0672
1129178280 1.0691
1129186680 1.0673
1129191480 1.0691
1129199880 1.0690
1129208280 1.0690
1129213080 1.0690
1129221480 1.0635
1129229880 1.0635
1129234680 1.0635
1129243080 1.0652
1129251480 1.0652
1129256280 1.0688
1129264680 1.0670
1129273080 1.0688
1129277880 1.0688
1129286280 1.0688
1129294680 1.0688
1129299480 1.0688
1129307880 1.0670
1129316280 1.0670
1129321080 1.0688
1129329480 1.0688
1129337880 1.0688
1129342680 1.0688
1129351080 1.0688
1129359480 1.0688
1129364280 1.0670
1129372680 1.0690
1129381080 1.0688
1129385880 1.0688
1129394280 1.0688
1129402680 1.0688
1129407480 1.0688
1129415880 1.0688
1129424280 1.0688
1129429080 1.0672
1129437480 1.0670
1129445880 1.0688
1129450680 1.0670
1129459080 1.0670
1129467480 1.0651
1129472280 1.0669
1129480680 1.0669
1129489080 1.0669
1129493880 1.0669
1129502280 1.0669
1129510680 1.0687
1129515480 1.0686
1129523880 1.0685
1129532280 1.0667
1129537080 1.0665
1129545480 1.0683
1129553880 1.0685
1129558680 1.0682
1129567080 1.0682
1129575480 1.0663
1129580280 1.0663
1129588680 1.0663
1129597080 1.0663
1129601880 1.0664
1129610280 1.0664
1129618680 1.0663
1129623480 1.0662
1129631880 1.0644
1129640280 1.0644
1129645080 1.0644
1129653480 1.0644
1129661880 1.0644
1129666680 1.0644
1129675080 1.0645
1129683480 1.0643
1129688280 1.0643
1129696680 1.0643
1129705080 1.0645
1129709880 1.0644
1129718280 1.0643
1129726680 1.0643
1129731480 1.0643
1129739880 1.0644
1129748280 1.0644
1129753080 1.0643
1129761480 1.0643
1129769880 1.0642
1129774680 1.0624
1129783080 1.0624
1129791480 1.0624
1129796280 1.0642
1129804680 1.0642
1129813080 1.0642
1129817880 1.0641
1129826280 1.0641
1129834680 1.0658
1129839480 1.0642
1129847940 1.0643
1129856340 1.0624
1129861140 1.0624
1129869540 1.0625
1129877940 1.0625
1129882740 1.0646
1129891140 1.0624
1129899540 1.0642
1129904340 1.0660
1129912740 1.0660
1129921140 1.0661
1129925940 1.0712
1129934340 1.0713
1129942740 1.0712
1129947540 1.0730
1129955940 1.0730
1129964340 1.0730
1129969140 1.0730
1129977540 1.0730
1129985940 1.0713
1129990740 1.0713
1129999140 1.0713
1130007540 1.0714
1130012340 1.0713
1130020740 1.0712
1130029140 1.0712
1130033940 1.0712
1130042340 1.0712
1130050740 1.0712
1130055540 1.0712
1130063940 1.0713
1130072340 1.0712
1130077140 1.0713
1130085540 1.0731
1130093940 1.0749
1130098740 1.0749
1130107140 1.0731
1130115540 1.0732
1130120340 1.0731
1130128740 1.0730
1130137140 1.0713
1130141940 1.0712
1130150340 1.0712
1130158740 1.0727
1130163540 1.0709
1130171940 1.0732
1130180340 1.0710
1130185140 1.0710
1130193540 1.0710
1130201940 1.0710
1130206740 1.0710
1130215140 1.0712
1130223540 1.0730
1130228340 1.0712
1130236740 1.0712
1130245140 1.0712
1130249940 1.0713
1130258340 1.0694
1130266740 1.0712
1130271540 1.0712
1130279940 1.0712
1130288340 1.0727
1130293140 1.0710
1130301540 1.0695
1130309940 1.0604
1130314740 1.0604
1130323140 1.0604
1130331540 1.0604
1130336340 1.0621
1130344740 1.0619
1130353140 1.0619
1130357940 1.0619
1130366340 1.0618
1130374740 1.0618
1130379540 1.0617
1130387940 1.0618
1130396340 1.0618
1130401140 1.0621
1130409540 1.0619
1130417940 1.0619
1130422740 1.0619
1130431140 1.0618
1130439540 1.0618
1130444340 1.0619
1130452740 1.0619
1130461140 1.0619
1130465940 1.0619
1130474340 1.0619
1130482740 1.0618
1130487540 1.0601
1130495940 1.0618
1130504340 1.0655
1130509140 1.0655
1130517540 1.0602
1130525940 1.0602
1130530740 1.0602
1130539140 1.0602
1130547540 1.0584
1130552340 1.0584
1130560740 1.0584
1130569140 1.0584
1130573940 1.0619
1130582340 1.0619
1130590740 1.0639
1130595540 1.0656
1130603940 1.0675
1130612340 1.0656
1130617140 1.0656
1130625540 1.0655
1130633940 1.0656
1130638740 1.0656
1130647140 1.0657
1130655540 1.0657
1130660340 1.0657
1130668740 1.0657
1130677140 1.0657
1130681940 1.0657
1130690340 1.0657
1130698740 1.0657
1130703540 1.0657
1130711940 1.0656
1130720340 1.0675
1130725140 1.0638
1130733540 1.0657
1130741940 1.0675
1130746740 1.0657
1130755140 1.0657
1130763540 1.0622
1130768340 1.0621
1130776740 1.0622
1130785140 1.0619
1130789940 1.0619
1130798340 1.0621
1130806740 1.0619
1130811540 1.0619
1130819940 1.0637
1130828340 1.0638
1130833140 1.0639
1130841540 1.0657
1130849940 1.0657
1130854740 1.0638
1130863140 1.0656
1130871540 1.0638
1130876340 1.0638
1130884740 1.0639
1130893140 1.0639
1130897940 1.0639
1130906340 1.0641
1130914740 1.0639
1130919540 1.0639
1130927940 1.0639
1130936340 1.0639
1130941140 1.0639
1130949540 1.0639
1130957940 1.0622
1130962740 1.0639
1130971140 1.0641
1130979540 1.0657
1130984340 1.0658
1130992740 1.0658
1131001140 1.0638
1131005940 1.0638
1131014340 1.0638
1131022740 1.0638
1131030000 1.0635
1131038400 1.0636
1131046800 1.0655
1131051600 1.0636
1131060000 1.0635
1131068400 1.0582
1131073200 1.0581
1131081600 1.0581
1131090000 1.0581
1131094800 1.0580
1131103200 1.0580
1131111600 1.0580
1131116400 1.0580
1131124800 1.0581
1131133200 1.0581
1131138000 1.0581
1131146400 1.0642
1131154800 1.0642
1131159600 1.0581
1131168000 1.0599
1131176400 1.0599
1131181200 1.0599
1131189600 1.0600
1131198000 1.0600
1131202800 1.0600
1131211200 1.0600
1131219600 1.0600
1131224400 1.0600
1131232800 1.0599
1131241200 1.0599
1131246000 1.0599
1131254400 1.0599
1131262800 1.0599
1131267600 1.0616
1131276000 1.0619
1131284400 1.0619
1131289200 1.0619
1131297600 1.0619
1131306000 1.0638
1131310800 1.0637
1131319200 1.0635
1131327600 1.0638
1131332400 1.0637
1131340800 1.0637
1131349200 1.0663
1131354000 1.0629
1131362400 1.0643
1131370800 1.0679
1131375600 1.0677
1131384000 1.0660
1131392400 1.0677
1131397200 1.0677
1131405600 1.0677
1131414000 1.0679
1131418800 1.0677
1131427200 1.0696
1131435600 1.0681
1131440400 1.0680
1131448800 1.0662
1131457200 1.0680
1131462000 1.0716
1131470400 1.0714
1131478800 1.0732
1131483600 1.0718
1131492000 1.0716
1131500400 1.0698
1131505200 1.0717
1131513600 1.0698
1131522000 1.0716
1131526800 1.0662
1131535200 1.0662
1131543600 1.0661
1131548400 1.0658
1131556800 1.0657
1131565200 1.0657
1131570000 1.0657
1131578400 1.0657
1131586800 1.0615
1131591600 1.0615
1131600000 1.0598
1131608400 1.0633
1131613200 1.0599
1131621600 1.0581
1131630000 1.0598
1131634800 1.0580
1131643200 1.0580
1131651600 1.0580
1131656400 1.0580
1131664800 1.0580
1131673200 1.0595
1131678000 1.0578
1131686400 1.0595
1131694800 1.0596
1131699600 1.0595
1131708000 1.0594
1131716400 1.0560
1131721200 1.0561
1131729600 1.0559
1131738000 1.0560
1131742800 1.0559
1131751200 1.0577
1131759600 1.0577
1131764400 1.0547
1131772800 1.0578
1131781200 1.0578
1131786000 1.0578
1131794400 1.0578
1131802800 1.0578
1131807600 1.0578
1131816000 1.0579
1131824400 1.0579
1131829200 1.0579
1131837600 1.0579
1131846000 1.0579
1131850800 1.0579
1131859200 1.0579
1131867600 1.0578
1131872400 1.0578
1131880800 1.0578
1131889200 1.0578
1131894000 1.0594
1131902400 1.0578
1131910800 1.0578
1131915600 1.0578
1131924000 1.0578
1131932400 1.0577
1131937200 1.0576
1131945600 1.0576
1131954000 1.0576
1131958800 1.0576
1131967200 1.0577
1131975600 1.0575
1131980400 1.0575
1131988800 1.0575
1131997200 1.0577
1132002000 1.0576
1132010400 1.0576
1132018800 1.0576
1132023600 1.0558
1132032000 1.0576
1132040400 1.0576
1132045200 1.0576
1132053600 1.0593
1132062000 1.0541
1132066800 1.0541
1132075200 1.0541
1132083600 1.0540
1132088400 1.0540
1132096800 1.0540
1132105200 1.0557
1132110000 1.0557
1132118400 1.0557
1132126800 1.0575
1132131600 1.0539
1132140000 1.0540
1132148400 1.0541
1132153200 1.0542
1132161600 1.0540
1132170000 1.0557
1132174800 1.0557
1132183200 1.0557
1132191600 1.0557
1132196400 1.0558
1132204800 1.0557
1132213200 1.0575
1132218000 1.0575
1132226460 1.0679
1132234860 1.0679
1132239660 1.0592
1132248060 1.0592
1132256460 1.0592
1132261260 1.0592
1132269660 1.0592
1132278060 1.0593
1132282860 1.0593
1132291260 1.0628
1132299660 1.0594
1132304460 1.0611
1132312860 1.0611
1132321260 1.0593
1132326060 1.0594
1132334460 1.0595
1132342860 1.0594
1132347660 1.0593
1132356060 1.0593
1132364460 1.0593
1132369260 1.0628
1132377660 1.0646
1132386060 1.0646
1132390860 1.0646
1132399260 1.0646
1132407660 1.0646
1132412460 1.0646
1132420860 1.0647
1132429260 1.0647
1132434060 1.0647
1132442460 1.0647
1132450860 1.0647
1132455660 1.0664
1132464060 1.0647
1132472460 1.0647
1132477260 1.0647
1132485660 1.0647
1132494060 1.0664
1132498860 1.0682
1132507260 1.0687
1132515660 1.0665
1132520460 1.0682
1132528860 1.0682
1132537260 1.0682
1132542060 1.0664
1132550460 1.0664
1132558860 1.0664
1132563660 1.0664
1132572060 1.0594
1132580460 1.0594
1132585260 1.0577
1132593660 1.0594
1132602060 1.0594
1132606860 1.0594
1132615260 1.0594
1132623660 1.0594
1132628460 1.0593
1132636860 1.0593
1132645260 1.0594
1132650060 1.0594
1132658460 1.0629
1132666860 1.0628
1132671660 1.0646
1132680060 1.0647
1132688460 1.0645
1132693260 1.0646
1132701660 1.0612
1132710060 1.0611
1132714860 1.0611
1132723260 1.0612
1132731660 1.0612
1132736460 1.0611
1132744860 1.0611
1132753260 1.0611
1132758060 1.0612
1132766460 1.0612
1132774860 1.0611
1132779660 1.0611
1132788060 1.0612
1132796460 1.0629
1132801260 1.0645
1132809660 1.0627
1132818060 1.0630
1132822860 1.0613
1132831260 1.0614
1132839660 1.0629
1132844460 1.0650
1132852860 1.0629
1132861260 1.0648
1132866060 1.0630
1132874460 1.0633
1132882860 1.0633
1132887660 1.0632
1132896060 1.0632
1132904460 1.0633
1132909260 1.0633
1132917660 1.0615
1132926060 1.0615
1132930860 1.0615
1132939260 1.0632
1132947660 1.0595
1132952460 1.0613
1132960860 1.0632
1132969260 1.0632
1132974060 1.0596
1132982460 1.0596
1132990860 1.0596
1132995660 1.0596
1133004060 1.0598
1133012460 1.0596
1133017260 1.0596
1133025660 1.0598
1133034060 1.0599
1133038860 1.0599
1133047260 1.0599
1133055660 1.0598
1133060460 1.0598
1133068860 1.0615
1133077260 1.0563
1133082060 1.0563
1133090460 1.0563
1133098860 1.0545
1133103660 1.0545
1133112060 1.0545
1133120460 1.0545
1133125260 1.0546
1133133660 1.0550
1133142060 1.0551
1133146860 1.0546
1133155260 1.0580
1133163660 1.0584
1133168460 1.0566
1133176860 1.0566
1133185260 1.0566
1133190060 1.0565
1133198460 1.0563
1133206860 1.0581
1133211660 1.0581
1133220060 1.0530
1133228460 1.0530
1133233260 1.0547
1133241660 1.0547
1133250060 1.0512
1133254860 1.0531
1133263260 1.0530
1133271660 1.0530
1133276460 1.0529
1133284860 1.0561
1133293260 1.0544
1133298060 1.0544
1133306460 1.0544
1133314860 1.0614
1133319660 1.0614
1133328060 1.0616
1133336460 1.0614
1133341260 1.0632
1133349660 1.0633
1133358060 1.0633
1133362860 1.0633
1133371260 1.0633
1133379660 1.0634
1133384460 1.0651
1133392860 1.0630
1133401260 1.0613
1133406120 1.0630
1133414520 1.0632
1133422920 1.0615
1133427720 1.0599
1133436120 1.0600
1133444520 1.0584
1133449320 1.0601
1133457720 1.0601
1133466120 1.0619
1133470920 1.0618
1133479320 1.0618
1133487720 1.0618
1133492520 1.0619
1133500920 1.0655
1133509320 1.0653
1133514120 1.0637
1133522520 1.0654
1133530920 1.0654
1133535720 1.0654
1133544120 1.0655
1133552520 1.0654
1133557320 1.0674
1133565720 1.0670
1133574120 1.0685
1133578920 1.0670
1133587320 1.0670
1133595720 1.0670
1133600520 1.0685
1133608920 1.0688
1133617320 1.0688
1133622120 1.0688
1133630520 1.0689
1133638920 1.0690
1133643720 1.0690
1133652120 1.0689
1133660520 1.0689
1133665320 1.0726
1133673720 1.0602
1133682120 1.0601
1133686920 1.0601
1133695320 1.0601
1133703720 1.0602
1133708520 1.0601
1133716920 1.0601
1133725320 1.0601
1133730120 1.0618
1133738520 1.0601
1133746920 1.0601
1133751720 1.0601
1133760120 1.0601
1133768520 1.0618
1133773320 1.0619
1133781720 1.0618
1133790120 1.0618
1133794920 1.0618
1133803320 1.0619
1133811720 1.0618
1133816520 1.0600
1133824920 1.0601
1133833320 1.0583
1133838120 1.0582
1133846520 1.0582
1133854920 1.0599
1133859720 1.0582
1133868120 1.0582
1133876520 1.0582
1133881320 1.0582
1133889720 1.0581
1133898120 1.0581
1133902920 1.0582
1133911320 1.0579
1133919720 1.0578
1133924520 1.0578
1133932920 1.0578
1133941320 1.0578
1133946120 1.0578
1133954520 1.0578
1133962920 1.0562
1133967720 1.0559
1133976120 1.0544
1133984520 1.0544
1133989320 1.0561
1133997720 1.0563
1134006120 1.0580
1134010920 1.0580
1134019320 1.0582
1134027720 1.0601
1134032520 1.0600
1134040920 1.0580
1134049320 1.0579
1134054120 1.0649
1134062520 1.0649
1134070920 1.0632
1134075720 1.0632
1134084120 1.0633
1134092520 1.0633
1134097320 1.0635
1134105720 1.0635
1134114120 1.0617
1134118920 1.0634
1134127320 1.0630
1134135720 1.0632
1134140520 1.0668
1134148920 1.0669
1134157320 1.0669
1134162120 1.0636
1134170520 1.0653
1134178920 1.0635
1134183720 1.0649
1134192120 1.0684
1134200520 1.0683
1134205320 1.0701
1134213720 1.0630
1134222120 1.0630
1134226920 1.0632
1134235320 1.0649
1134243720 1.0632
1134248520 1.0634
1134256920 1.0630
1134265320 1.0632
1134270120 1.0630
1134278520 1.0613
1134286920 1.0613
1134291720 1.0613
1134300120 1.0614
1134308520 1.0614
1134313320 1.0615
1134321720 1.0614
1134330120 1.0612
1134334920 1.0612
1134343320 1.0612
1134351720 1.0612
1134356520 1.0612
1134364920 1.0612
1134373320 1.0612
1134378120 1.0612
1134386520 1.0612
1134394920 1.0612
1134399720 1.0611
1134408120 1.0612
1134416520 1.0629
1134421320 1.0611
1134429720 1.0613
1134438120 1.0614
1134442920 1.0614
1134451320 1.0615
1134459720 1.0611
1134464520 1.0612
1134472920 1.0628
1134481320 1.0611
1134486120 1.0663
1134494520 1.0663
1134502920 1.0663
1134507720 1.0663
1134516120 1.0664
1134524520 1.0667
1134529320 1.0667
1134537720 1.0667
1134546120 1.0546
1134550920 1.0559
1134559320 1.0541
1134567720 1.0539
1134572520 1.0539
1134580920 1.0539
1134589320 1.0539
1134594120 1.0521
1134602520 1.0538
1134610920 1.0521
1134615780 1.0556
1134624180 1.0590
1134632580 1.0556
1134637380 1.0556
1134645780 1.0522
1134654180 1.0539
1134658980 1.0539
1134667380 1.0538
1134675780 1.0538
1134680580 1.0538
1134688980 1.0608
1134697380 1.0607
1134702180 1.0609
1134710580 1.0608
1134718980 1.0608
1134723780 1.0609
1134732180 1.0556
1134740580 1.0573
1134745380 1.0573
1134753780 1.0573
1134762180 1.0559
1134766980 1.0612
1134775380 1.0612
1134783780 1.0629
1134788580 1.0630
1134796980 1.0629
1134805380 1.0630
1134810180 1.0632
1134818580 1.0632
1134826980 1.0633
1134831780 1.0632
1134840180 1.0633
1134848580 1.0615
1134853380 1.0614
1134861780 1.0614
1134870180 1.0544
1134874980 1.0544
1134883380 1.0549
1134891780 1.0549
1134896580 1.0549
1134904980 1.0545
1134913380 1.0545
1134918180 1.0545
1134926580 1.0545
1134934980 1.0544
1134939780 1.0544
1134948180 1.0544
1134956580 1.0543
1134961380 1.0543
1134969780 1.0543
1134978180 1.0557
1134982980 1.0540
1134991380 1.0557
1134999780 1.0560
1135004580 1.0591
1135012980 1.0574
1135021380 1.0574
1135026180 1.0574
1135034580 1.0556
1135047420 1.0626
1135052220 1.0626
1135060620 1.0626
1135069020 1.0626
1135098900 1.0574
1135107300 1.0574
1135115700 1.0575
1135120500 1.0576
1135128900 1.0557
1135137300 1.0575
1135142100 1.0575
1135150500 1.0575
1135158900 1.0557
1135163700 1.0557
1135172100 1.0557
1135180500 1.0557
1135185300 1.0590
1135193700 1.0589
1135202100 1.0589
1135206900 1.0573
1135215300 1.0589
1135223700 1.0589
1135228500 1.0589
1135236900 1.0608
1135245300 1.0607
1135250100 1.0572
1135258500 1.0574
1135266900 1.0571
1135271700 1.0588
1135280100 1.0571
1135288500 1.0574
1135293300 1.0574
1135301700 1.0573
1135310100 1.0573
1135314900 1.0591
1135323300 1.0591
1135331700 1.0590
1135336500 1.0590
1135344900 1.0590
1135353300 1.0591
1135358100 1.0590
1135366500 1.0589
1135374900 1.0573
1135379700 1.0573
1135388100 1.0556
1135396500 1.0574
1135401300 1.0591
1135409700 1.0590
1135418100 1.0590
1135422900 1.0589
1135431300 1.0523
1135439700 1.0522
1135444500 1.0523
1135452900 1.0522
1135461300 1.0522
1135466100 1.0522
1135474500 1.0522
1135482900 1.0522
1135487700 1.0521
1135496100 1.0521
1135504500 1.0521
1135509300 1.0521
1135517700 1.0521
1135526100 1.0520
1135530900 1.0521
1135539300 1.0556
1135547700 1.0555
1135552500 1.0554
1135560900 1.0538
1135569300 1.0588
1135574100 1.0554
1135582500 1.0553
1135590900 1.0552
1135595700 1.0552
1135604100 1.0552
1135612500 1.0552
1135617300 1.0552
1135625700 1.0551
1135634100 1.0551
1135638900 1.0551
1135647300 1.0551
1135655700 1.0552
1135660500 1.0552
1135668900 1.0553
1135677300 1.0534
1135682100 1.0537
1135690500 1.0534
1135698900 1.0534
1135703700 1.0534
1135712100 1.0534
1135720500 1.0518
1135725300 1.0518
1135733700 1.0518
1135742100 1.0500
1135746900 1.0483
1135755300 1.0501
1135763700 1.0501
1135768500 1.0500
1135776900 1.0534
1135785300 1.0534
1135790100 1.0534
1135798500 1.0534
1135806900 1.0534
1135811700 1.0534
1135820100 1.0534
1135828500 1.0534
1135833300 1.0534
1135841700 1.0534
1135850100 1.0535
1135854900 1.0535
1135863300 1.0536
1135871700 1.0535
1135876500 1.0535
1135884900 1.0535
1135893300 1.0535
1135898100 1.0535
1135906500 1.0536
1135914900 1.0536
1135919700 1.0536
1135928100 1.0536
1135936500 1.0554
1135941300 1.0554
1135949700 1.0625
1135958100 1.0624
1135962900 1.0624
1135977840 1.0570
1135986240 1.0570
1135991040 1.0570
1135999440 1.0587
1136007840 1.0587
1136012640 1.0587
1136021040 1.0604
1136029440 1.0586
1136034240 1.0586
1136042640 1.0587
1136051040 1.0587
1136055840 1.0586
1136064240 1.0586
1136072640 1.0587
1136077440 1.0587
1136085840 1.0586
1136094240 1.0586
1136099040 1.0586
1136107440 1.0587
1136115840 1.0587
1136120640 1.0570
1136129040 1.0570
1136137440 1.0569
1136142240 1.0569
1136150640 1.0570
1136159040 1.0570
1136163840 1.0571
1136172240 1.0571
1136180640 1.0571
1136185440 1.0571
1136193840 1.0571
1136202240 1.0570
1136207040 1.0570
1136215440 1.0518
1136223840 1.0518
1136228640 1.0518
1136237040 1.0536
1136245440 1.0535
1136250240 1.0553
1136258640 1.0535
1136267040 1.0535
1136271840 1.0536
1136280240 1.0556
1136288640 1.0554
1136293440 1.0554
1136301840 1.0555
1136310240 1.0555
1136315040 1.0554
1136323440 1.0555
1136331840 1.0555
1136336640 1.0555
1136345040 1.0556
1136353440 1.0538
1136358240 1.0524
1136366640 1.0507
1136375040 1.0523
1136379840 1.0522
1136388240 1.0522
1136396640 1.0505
1136401440 1.0503
1136409840 1.0503
1136418240 1.0520
1136423040 1.0517
1136431440 1.0517
1136439840 1.0535
1136444640 1.0517
1136453040 1.0517
1136461440 1.0517
1136466240 1.0517
1136474640 1.0534
1136483040 1.0534
1136487840 1.0535
1136496240 1.0535
1136504640 1.0535
1136509440 1.0504
1136517840 1.0535
1136526240 1.0535
1136531040 1.0535
1136539440 1.0518
1136547840 1.0535
1136552640 1.0537
1136561040 1.0537
1136569440 1.0536
1136574240 1.0536
1136582640 1.0536
1136591040 1.0538
1136595840 1.0555
1136604240 1.0572
1136612640 1.0572
1136617440 1.0571
1136625840 1.0571
1136634240 1.0570
1136639040 1.0571
1136647440 1.0554
1136655840 1.0555
1136660640 1.0592
1136669040 1.0573
1136677440 1.0573
1136682240 1.0570
1136690640 1.0570
1136699040 1.0570
1136703840 1.0553
1136712240 1.0570
1136720640 1.0587
1136725440 1.0604
1136733840 1.0604
1136742240 1.0604
1136747040 1.0604
1136755440 1.0604
1136763900 1.0604
1136768700 1.0604
1136777100 1.0604
1136785500 1.0604
1136790300 1.0604
1136798700 1.0622
1136807100 1.0622
1136811900 1.0604
1136820300 1.0622
1136828700 1.0640
1136833500 1.0623
1136841900 1.0622
1136850300 1.0624
1136855100 1.0570
1136863500 1.0571
1136871900 1.0569
1136876700 1.0570
1136885100 1.0569
1136893500 1.0569
1136898300 1.0606
1136906700 1.0602
1136915100 1.0599
1136925660 1.0599
1136930460 1.0600
1136938860 1.0344
1136947260 1.0616
1136952060 1.0634
1136960460 1.0634
1136968860 1.0634
1136973660 1.0548
1136982060 1.0599
1136990460 1.0600
1136995260 1.0599
1137003660 1.0600
1137012060 1.0566
1137016860 1.0565
1137025260 1.0582
1137033660 1.0583
1137038460 1.0566
1137046860 1.0566
1137055320 1.0549
1137060120 1.0549
1137068520 1.0566
1137076920 1.0549
1137081720 1.0549
1137090120 1.0566
1137098520 1.0566
1137103320 1.0565
1137111720 1.0565
1137120120 1.0565
1137124920 1.0565
1137133320 1.0564
1137141720 1.0564
1137146520 1.0564
1137154920 1.0564
1137163320 1.0563
1137168120 1.0563
1137176520 1.0563
1137184920 1.0563
1137189720 1.0580
1137198120 1.0580
1137206520 1.0581
1137211320 1.0597
1137219720 1.0597
1137228120 1.0597
1137232920 1.0598
1137241320 1.0598
1137249720 1.0598
1137254520 1.0598
1137262920 1.0599
1137271320 1.0599
1137276120 1.0598
1137284520 1.0598
1137292920 1.0598
1137297720 1.0598
1137306120 1.0598
1137314520 1.0598
1137319320 1.0584
1137327720 1.0615
1137336120 1.0581
1137340920 1.0581
1137349320 1.0581
1137357720 1.0581
1137362520 1.0581
1137370920 1.0581
1137379320 1.0581
1137384120 1.0581
1137392520 1.0581
1137400920 1.0582
1137405720 1.0581
1137414120 1.0581
1137422520 1.0581
1137427320 1.0581
1137435720 1.0547
1137444120 1.0581
1137448920 1.0581
1137457320 1.0598
1137465720 1.0598
1137470520 1.0598
1137478920 1.0598
1137487320 1.0598
1137492120 1.0598
1137500520 1.0615
1137508920 1.0616
1137513720 1.0616
1137522120 1.0616
1137530520 1.0617
1137535320 1.0600
1137543720 1.0616
1137552120 1.0616
1137556920 1.0616
1137565320 1.0616
1137573720 1.0635
1137578520 1.0634
1137586920 1.0634
1137595320 1.0634
1137600120 1.0634
1137608520 1.0634
1137616920 1.0634
1137621720 1.0634
1137630120 1.0634
1137638520 1.0634
1137643320 1.0616
1137651720 1.0634
1137660120 1.0634
1137664920 1.0703
1137673320 1.0702
1137681720 1.0722
1137686520 1.0740
1137694920 1.0740
1137703320 1.0692
1137708120 1.0620
1137716520 1.0617
1137724920 1.0619
1137729720 1.0619
1137738120 1.0619
1137746520 1.0619
1137751320 1.0619
1137759720 1.0600
1137768120 1.0600
1137772920 1.0619
1137781320 1.0533
1137789720 1.0533
1137794520 1.0533
1137802920 1.0534
1137811320 1.0534
1137816120 1.0550
1137824520 1.0550
1137832920 1.0566
1137837720 1.0566
1137846120 1.0550
1137854520 1.0550
1137859320 1.0550
1137867720 1.0551
1137876120 1.0550
1137880920 1.0550
1137889320 1.0550
1137897720 1.0550
1137902520 1.0566
1137910920 1.0566
1137919320 1.0549
1137924120 1.0532
1137932520 1.0532
1137940920 1.0532
1137945720 1.0549
1137954120 1.0549
1137962520 1.0549
1137967320 1.0549
1137975720 1.0549
1137984120 1.0549
1137988920 1.0548
1137997320 1.0531
1138005720 1.0531
1138010520 1.0532
1138018920 1.0532
1138027320 1.0531
1138032120 1.0532
1138040520 1.0532
1138048920 1.0532
1138053720 1.0533
1138062120 1.0532
1138070520 1.0531
1138075320 1.0531
1138083720 1.0531
1138092120 1.0531
1138096920 1.0533
1138105320 1.0531
1138113720 1.0531
1138118520 1.0533
1138126920 1.0533
1138135320 1.0533
1138140120 1.0533
1138148520 1.0533
1138156920 1.0533
1138161720 1.0533
1138170120 1.0532
1138178520 1.0532
1138183320 1.0530
1138191720 1.0529
1138200120 1.0563
1138204920 1.0563
1138213320 1.0597
1138221720 1.0580
1138226520 1.0580
1138234920 1.0581
1138243320 1.0580
1138248180 1.0580
1138256580 1.0580
1138264980 1.0597
1138269780 1.0596
1138278180 1.0596
1138286580 1.0579
1138291380 1.0562
1138299780 1.0562
1138308180 1.0562
1138312980 1.0562
1138321380 1.0562
1138329780 1.0561
1138334580 1.0561
1138342980 1.0561
1138351380 1.0561
1138356180 1.0578
1138364580 1.0561
1138372980 1.0561
1138377780 1.0562
1138386180 1.0562
1138394580 1.0563
1138399380 1.0563
1138407780 1.0562
1138416180 1.0579
1138420980 1.0596
1138429380 1.0596
1138437780 1.0579
1138442580 1.0579
1138450980 1.0578
1138459380 1.0578
1138464180 1.0578
1138472580 1.0578
1138480980 1.0579
1138485780 1.0579
1138494180 1.0579
1138502580 1.0579
1138507380 1.0596
1138515780 1.0544
1138524180 1.0544
1138528980 1.0527
1138537380 1.0527
1138545780 1.0527
1138550580 1.0527
1138558980 1.0527
1138567380 1.0527
1138572180 1.0527
1138580580 1.0510
1138588980 1.0510
1138593780 1.0510
1138602180 1.0511
1138610580 1.0511
1138615380 1.0511
1138623780 1.0528
1138632180 1.0545
1138636980 1.0544
1138645380 1.0579
1138653780 1.0544
1138658580 1.0561
1138666980 1.0561
1138675380 1.0561
1138680180 1.0561
1138688580 1.0544
1138696980 1.0510
1138701780 1.0492
1138710180 1.0511
1138718580 1.0510
1138723380 1.0475
1138731780 1.0492
1138740180 1.0492
1138744980 1.0492
1138753380 1.0492
1138761780 1.0492
1138766580 1.0492
1138774980 1.0492
1138783380 1.0492
1138788180 1.0492
1138796580 1.0492
1138804980 1.0492
1138809780 1.0476
1138818180 1.0476
1138826580 1.0476
1138831380 1.0476
1138839780 1.0493
1138848180 1.0493
1138852980 1.0493
1138861380 1.0493
1138869780 1.0510
1138874580 1.0492
1138882980 1.0492
1138891380 1.0492
1138896180 1.0492
1138904580 1.0494
1138912980 1.0494
1138917780 1.0494
1138926180 1.0494
1138934580 1.0494
1138939380 1.0494
1138947780 1.0461
1138956180 1.0458
1138960980 1.0458
1138969380 1.0458
1138977780 1.0475
1138982580 1.0475
1138990980 1.0477
1138999380 1.0478
1139004180 1.0477
1139012580 1.0477
1139020980 1.0477
1139025780 1.0494
1139034180 1.0494
1139042580 1.0495
1139047380 1.0495
1139055780 1.0495
1139064180 1.0495
1139068980 1.0495
1139077380 1.0495
1139085780 1.0495
1139090580 1.0495
1139098980 1.0495
1139107380 1.0512
1139112180 1.0512
1139120580 1.0512
1139128980 1.0512
1139133780 1.0512
1139142180 1.0512
1139150580 1.0512
1139155380 1.0512
1139163780 1.0512
1139172180 1.0512
1139176980 1.0512
1139185380 1.0512
1139193780 1.0512
1139198580 1.0512
1139206980 1.0512
1139215380 1.0514
1139220180 1.0512
1139228580 1.0492
1139236980 1.0526
1139241780 1.0526
1139250180 1.0526
1139258580 1.0594
1139263380 1.0594
1139271780 1.0577
1139280180 1.0577
1139284980 1.0577
1139293380 1.0577
1139301780 1.0577
1139306580 1.0560
1139314980 1.0577
1139323380 1.0576
1139328180 1.0610
1139336580 1.0610
1139344980 1.0610
1139349780 1.0593
1139358180 1.0593
1139366580 1.0595
1139371380 1.0577
1139379780 1.0577
1139388180 1.0577
1139392980 1.0543
1139401380 1.0560
1139409780 1.0560
1139414580 1.0577
1139423040 1.0577
1139431440 1.0577
1139436240 1.0576
1139444640 1.0576
1139453040 1.0576
1139457840 1.0576
1139466240 1.0559
1139474640 1.0576
1139479440 1.0593
1139487840 1.0576
1139496240 1.0576
1139501040 1.0575
1139509440 1.0575
1139517840 1.0575
1139522640 1.0575
1139531040 1.0575
1139539440 1.0559
1139544240 1.0593
1139552640 1.0593
1139561040 1.0593
1139565840 1.0593
1139574240 1.0593
1139582640 1.0576
1139587440 1.0576
1139595840 1.0577
1139604240 1.0592
1139609040 1.0443
1139617440 1.0528
1139625840 1.0528
1139630640 1.0545
1139639040 1.0545
1139647440 1.0545
1139652240 1.0545
1139660640 1.0545
1139669040 1.0545
1139673840 1.0545
1139682240 1.0545
1139690640 1.0545
1139695440 1.0545
1139703840 1.0545
1139712240 1.0545
1139717040 1.0545
1139725440 1.0545
1139733840 1.0544
1139738640 1.0544
1139747040 1.0544
1139755440 1.0543
1139760240 1.0543
1139768640 1.0543
1139777040 1.0543
1139781840 1.0543
1139790240 1.0543
1139798640 1.0543
1139803440 1.0543
1139811840 1.0543
1139820240 1.0577
1139825040 1.0645
1139833440 1.0628
1139841840 1.0612
1139846640 1.0526
1139855040 1.0510
1139863440 1.0510
1139868240 1.0540
1139876640 1.0540
1139885040 1.0540
1139889840 1.0540
1139898240 1.0541
1139906640 1.0540
1139911440 1.0518
1139919840 1.0520
1139928240 1.0538
1139933040 1.0555
1139941440 1.0572
1139949840 1.0572
1139954640 1.0572
1139963040 1.0569
1139971440 1.0569
1139976240 1.0621
1139984640 1.0622
1139993040 1.0603
1139997840 1.0604
1140006240 1.0603
1140014640 1.0589
1140019440 1.0589
1140027840 1.0589
1140036240 1.0608
1140041040 1.0589
1140049440 1.0589
1140057840 1.0590
1140062640 1.0606
1140071040 1.0547
1140079440 1.0623
1140084240 1.0624
1140092640 1.0625
1140101040 1.0624
1140105840 1.0608
1140114240 1.0625
1140122640 1.0625
1140127440 1.0624
1140135840 1.0625
1140144240 1.0625
1140149040 1.0624
1140157440 1.0624
1140165840 1.0624
1140170640 1.0624
1140179040 1.0624
1140187440 1.0623
1140192240 1.0623
1140200640 1.0627
1140209040 1.0625
1140213840 1.0622
1140222240 1.0622
1140230640 1.0622
1140235440 1.0639
1140243840 1.0639
1140252240 1.0641
1140257040 1.0640
1140265440 1.0640
1140273840 1.0502
1140278640 1.0503
1140287040 1.0503
1140295440 1.0503
1140300240 1.0521
1140308640 1.0520
1140317040 1.0451
1140321840 1.0451
1140330240 1.0451
1140338640 1.0468
1140343440 1.0468
1140351840 1.0467
1140360240 1.0467
1140365040 1.0467
1140373440 1.0467
1140381840 1.0468
1140386640 1.0466
1140395040 1.0466
1140403440 1.0467
1140408240 1.0467
1140416640 1.0467
1140425040 1.0467
1140429840 1.0467
1140438240 1.0467
1140446640 1.0487
1140451440 1.0488
1140459840 1.0489
1140468240 1.0490
1140473040 1.0429
1140481440 1.0429
1140489840 1.0446
1140494640 1.0446
1140503040 1.0446
1140511440 1.0446
1140516240 1.0463
1140524640 1.0464
1140533040 1.0464
1140537840 1.0467
1140546240 1.0467
1140554640 1.0467
1140559440 1.0467
1140567840 1.0467
1140576240 1.0463
1140581040 1.0468
1140589440 1.0463
1140597840 1.0463
1140602640 1.0467
1140611040 1.0463
1140619440 1.0505
1140624300 1.0505
1140632700 1.0507
1140641100 1.0507
1140645900 1.0507
1140654300 1.0507
1140662700 1.0511
1140667500 1.0511
1140675900 1.0511
1140684300 1.0564
1140689100 1.0563
1140697500 1.0615
1140705900 1.0615
1140710700 1.0598
1140719100 1.0596
1140727500 1.0598
1140732300 1.0598
1140740700 1.0598
1140749100 1.0598
1140753900 1.0598
1140762300 1.0615
1140770700 1.0585
1140775500 1.0615
1140783900 1.0615
1140792300 1.0615
1140797100 1.0615
1140805500 1.0615
1140813900 1.0598
1140818700 1.0598
1140827100 1.0616
1140835500 1.0616
1140840300 1.0599
1140848700 1.0600
1140857100 1.0600
1140861900 1.0599
1140870300 1.0600
1140878700 1.0581
1140883500 1.0580
1140891900 1.0580
1140900300 1.0580
1140905100 1.0580
1140913500 1.0581
1140921900 1.0580
1140926700 1.0582
1140935100 1.0582
1140943500 1.0581
1140948300 1.0579
1140956700 1.0560
1140965100 1.0560
1140969900 1.0596
1140978300 1.0596
1140986700 1.0596
1140991500 1.0596
1140999900 1.0596
1141008300 1.0579
1141013100 1.0414
1141021500 1.0414
1141029900 1.0413
1141034700 1.0413
1141043100 1.0412
1141051500 1.0412
1141056300 1.0413
1141064700 1.0413
1141073100 1.0366
1141077900 1.0366
1141086300 1.0384
1141094700 1.0360
1141099500 1.0432
1141107900 1.0414
1141116300 1.0432
1141121100 1.0431
1141129500 1.0431
1141137900 1.0414
1141142700 1.0396
1141151100 1.0396
1141159500 1.0396
1141164300 1.0396
1141172700 1.0396
1141181100 1.0378
1141185900 1.0378
1141194300 1.0378
1141202700 1.0378
1141207500 1.0432
1141215900 1.0415
1141224300 1.0432
1141229100 1.0432
1141237500 1.0431
1141245900 1.0467
1141250700 1.0450
1141259100 1.0450
1141267500 1.0450
1141272300 1.0395
1141280700 1.0414
1141289100 1.0396
1141293900 1.0395
1141302300 1.0394
1141310700 1.0396
1141315500 1.0396
1141323900 1.0377
1141332300 1.0396
1141337100 1.0396
1141345500 1.0396
1141353900 1.0395
1141358700 1.0449
1141367100 1.0449
1141375500 1.0469
1141380300 1.0468
1141388700 1.0449
1141397100 1.0467
1141401900 1.0450
1141410300 1.0468
1141418700 1.0468
1141423500 1.0468
1141431900 1.0468
1141440300 1.0396
1141445100 1.0396
1141453500 1.0396
1141461900 1.0396
1141466700 1.0396
1141475100 1.0396
1141483500 1.0396
1141488300 1.0396
1141496700 1.0396
1141505100 1.0396
1141509900 1.0396
1141518300 1.0395
1141526700 1.0412
1141531500 1.0412
1141539900 1.0431
1141548300 1.0413
1141553100 1.0413
1141561500 1.0413
1141569900 1.0413
1141574700 1.0413
1141583100 1.0414
1141591500 1.0414
1141596300 1.0414
1141604700 1.0414
1141613100 1.0414
1141617900 1.0414
1141626300 1.0417
1141634700 1.0417
1141639500 1.0416
1141647900 1.0416
1141656300 1.0414
1141661100 1.0415
1141669500 1.0414
1141677900 1.0415
1141682700 1.0414
1141691100 1.0432
1141699500 1.0450
1141704300 1.0450
1141712700 1.0450
1141721100 1.0414
1141725900 1.0414
1141734300 1.0415
1141742700 1.0432
1141747500 1.0432
1141755900 1.0432
1141764300 1.0432
1141769100 1.0432
1141777500 1.0432
1141785900 1.0432
1141790700 1.0432
1141799100 1.0433
1141807500 1.0450
1141812300 1.0450
1141820700 1.0450
1141829100 1.0450
1141833900 1.0450
1141842300 1.0450
1141850700 1.0450
1141855500 1.0449
1141863900 1.0449
1141872300 1.0449
1141877160 1.0449
1141885560 1.0449
1141893960 1.0395
1141898760 1.0395
1141907160 1.0401
1141915560 1.0395
1141920360 1.0395
1141928760 1.0395
1141937160 1.0395
1141941960 1.0395
1141950360 1.0395
1141958760 1.0395
1141963560 1.0448
1141971960 1.0448
1141980360 1.0448
1141985160 1.0448
1141993560 1.0448
1142001960 1.0449
1142006760 1.0432
1142015160 1.0430
1142023560 1.0431
1142028360 1.0431
1142036760 1.0430
1142045160 1.0341
1142049960 1.0341
1142058360 1.0341
1142066760 1.0341
1142071560 1.0341
1142079960 1.0341
1142088360 1.0341
1142093160 1.0341
1142101560 1.0341
1142109960 1.0341
1142114760 1.0341
1142123160 1.0341
1142131560 1.0340
1142136360 1.0413
1142144760 1.0412
1142153160 1.0412
1142157960 1.0412
1142166360 1.0411
1142174760 1.0411
1142179560 1.0412
1142187960 1.0412
1142196360 1.0412
1142201160 1.0413
1142209560 1.0413
1142217960 1.0431
1142222760 1.0430
1142231160 1.0429
1142239560 1.0431
1142244360 1.0429
1142252760 1.0430
1142261160 1.0429
1142265960 1.0429
1142274360 1.0376
1142282760 1.0376
1142287560 1.0376
1142295960 1.0376
1142304360 1.0376
1142309160 1.0376
1142317560 1.0376
1142325960 1.0376
1142330760 1.0376
1142339160 1.0375
1142347560 1.0374
1142352360 1.0375
1142360760 1.0376
1142369160 1.0394
1142373960 1.0394
1142382360 1.0394
1142390760 1.0466
1142395560 1.0466
1142403960 1.0466
1142412360 1.0483
1142417160 1.0483
1142425560 1.0502
1142433960 1.0519
1142438760 1.0519
1142447160 1.0519
1142455560 1.0537
1142460360 1.0555
1142468760 1.0485
1142477160 1.0448
1142481960 1.0447
1142490360 1.0465
1142498760 1.0447
1142503560 1.0464
1142511960 1.0482
1142520360 1.0446
1142525160 1.0445
1142533560 1.0428
1142541960 1.0427
1142546760 1.0428
1142555160 1.0534
1142563560 1.0428
1142568360 1.0427
1142576760 1.0426
1142585160 1.0444
1142589960 1.0426
1142598360 1.0426
1142606760 1.0408
1142611560 1.0408
1142619960 1.0407
1142628360 1.0425
1142633160 1.0408
1142641560 1.0389
1142649960 1.0389
1142654760 1.0389
1142663160 1.0390
1142671560 1.0389
1142676360 1.0389
1142684760 1.0389
1142693160 1.0390
1142697960 1.0391
1142706360 1.0407
1142714760 1.0408
1142719560 1.0408
1142727960 1.0389
1142736360 1.0389
1142741160 1.0390
1142749560 1.0354
1142757960 1.0355
1142762760 1.0355
1142771160 1.0355
1142779560 1.0355
1142784360 1.0355
1142792760 1.0355
1142801160 1.0355
1142805960 1.0355
1142814360 1.0355
1142822760 1.0355
1142827560 1.0354
1142835960 1.0355
1142844360 1.0355
1142849160 1.0355
1142857560 1.0355
1142865960 1.0355
1142870760 1.0355
1142879160 1.0355
1142887560 1.0355
1142892360 1.0356
1142900760 1.0357
1142909160 1.0376
1142913960 1.0357
1142922360 1.0357
1142930760 1.0358
1142935560 1.0410
1142943960 1.0410
1142952360 1.0410
1142957160 1.0401
1142965560 1.0410
1142973960 1.0392
1142978760 1.0392
1142987160 1.0392
1142995560 1.0391
1143000360 1.0409
1143008760 1.0392
1143017160 1.0391
1143021960 1.0391
1143030360 1.0392
1143038760 1.0391
1143043560 1.0391
1143051960 1.0391
1143060360 1.0409
1143065160 1.0409
1143073560 1.0409
1143081960 1.0409
1143086760 1.0409
1143095160 1.0409
1143103560 1.0409
1143108420 1.0427
1143116820 1.0443
1143125220 1.0443
1143130020 1.0444
1143138420 1.0444
1143146820 1.0462
1143151620 1.0462
1143160020 1.0480
1143168420 1.0461
1143173220 1.0462
1143181620 1.0480
1143190020 1.0443
1143194820 1.0442
1143203220 1.0442
1143211620 1.0442
1143216420 1.0442
1143224820 1.0442
1143233220 1.0443
1143238020 1.0442
1143246420 1.0442
1143254820 1.0442
1143259620 1.0442
1143268020 1.0443
1143276420 1.0496
1143281220 1.0496
1143289620 1.0496
1143298020 1.0496
1143302820 1.0496
1143311220 1.0496
1143319620 1.0495
1143324420 1.0495
1143332820 1.0496
1143341220 1.0496
1143346020 1.0496
1143354420 1.0496
1143362820 1.0496
1143367620 1.0495
1143376020 1.0495
1143384420 1.0495
1143389220 1.0495
1143397620 1.0495
1143406020 1.0495
1143410820 1.0495
1143419220 1.0495
1143427620 1.0495
1143432420 1.0495
1143440820 1.0495
1143449220 1.0495
1143454020 1.0512
1143462420 1.0512
1143470820 1.0511
1143475620 1.0512
1143484020 1.0512
1143492420 1.0530
1143497220 1.0511
1143505620 1.0511
1143514020 1.0511
1143518820 1.0531
1143527220 1.0459
1143535620 1.0459
1143540420 1.0440
1143548820 1.0441
1143557220 1.0459
1143562020 1.0459
1143570420 1.0459
1143578820 1.0458
1143583620 1.0457
1143592020 1.0458
1143600420 1.0459
1143605220 1.0439
1143613620 1.0458
1143622020 1.0458
1143626820 1.0458
1143635220 1.0459
1143643620 1.0458
1143648420 1.0458
1143656820 1.0456
1143665220 1.0455
1143670020 1.0455
1143678420 1.0403
1143686820 1.0438
1143691620 1.0455
1143700020 1.0459
1143708420 1.0458
1143713220 1.0457
1143721620 1.0455
1143730020 1.0455
1143734820 1.0455
1143743220 1.0473
1143751620 1.0473
1143756420 1.0474
1143764820 1.0473
1143773220 1.0473
1143778020 1.0475
1143786420 1.0473
1143794820 1.0473
1143799620 1.0474
1143808020 1.0491
1143816420 1.0509
1143821220 1.0491
1143829620 1.0491
1143838020 1.0492
1143842820 1.0491
1143851220 1.0509
1143859620 1.0491
1143864420 1.0491
1143872820 1.0491
1143881220 1.0491
1143886020 1.0491
1143894420 1.0491
1143902820 1.0491
1143907620 1.0491
1143916020 1.0491
1143924420 1.0492
1143929220 1.0492
1143937620 1.0492
1143946020 1.0491
1143950820 1.0510
1143959220 1.0492
1143967620 1.0491
1143972420 1.0491
1143980820 1.0491
1143989220 1.0491
1143994020 1.0491
1144002420 1.0491
1144010820 1.0491
1144015620 1.0509
1144024020 1.0509
1144032420 1.0509
1144037220 1.0510
1144045620 1.0527
1144054020 1.0474
1144058820 1.0474
1144067220 1.0456
1144075620 1.0475
1144080420 1.0475
1144088820 1.0475
1144097220 1.0475
1144102020 1.0476
1144110420 1.0477
1144118820 1.0476
1144123620 1.0474
1144132020 1.0491
1144140420 1.0471
1144145220 1.0508
1144153620 1.0490
1144162020 1.0474
1144166820 1.0473
1144175220 1.0437
1144183620 1.0437
1144188420 1.0437
1144196820 1.0455
1144205220 1.0437
1144210020 1.0439
1144218420 1.0455
1144226820 1.0470
1144231620 1.0470
1144240020 1.0470
1144248420 1.0454
1144253220 1.0453
1144261620 1.0453
1144270020 1.0453
1144274820 1.0453
1144283220 1.0454
1144291680 1.0474
1144296480 1.0453
1144304880 1.0453
1144313280 1.0453
1144318080 1.0453
1144326480 1.0471
1144334880 1.0471
1144339680 1.0506
1144348080 1.0506
1144356480 1.0506
1144361280 1.0524
1144369680 1.0541
1144378080 1.0541
1144382880 1.0541
1144391280 1.0541
1144399680 1.0540
1144404480 1.0540
1144412880 1.0540
1144421280 1.0541
1144426080 1.0544
1144434480 1.0541
1144442880 1.0540
1144447680 1.0541
1144456080 1.0540
1144464480 1.0540
1144469280 1.0541
1144477680 1.0540
1144486080 1.0540
1144490880 1.0540
1144499280 1.0540
1144507680 1.0540
1144512480 1.0540
1144520880 1.0540
1144529280 1.0540
1144534080 1.0540
1144542480 1.0540
1144550880 1.0540
1144555680 1.0540
1144564080 1.0540
1144572480 1.0541
1144577280 1.0541
1144585680 1.0540
1144594080 1.0540
1144598880 1.0540
1144607280 1.0540
1144615680 1.0540
1144620480 1.0540
1144628880 1.0540
1144637280 1.0540
1144642080 1.0540
1144650480 1.0540
1144658880 1.0540
1144663680 1.0539
1144672080 1.0539
1144680480 1.0523
1144685280 1.0540
1144693680 1.0383
1144702080 1.0400
1144706880 1.0400
1144715280 1.0400
1144723680 1.0400
1144728480 1.0418
1144736880 1.0401
1144745280 1.0401
1144750080 1.0523
1144758480 1.0523
1144766880 1.0540
1144771680 1.0505
1144780080 1.0505
1144788480 1.0505
1144793280 1.0524
1144801680 1.0505
1144810080 1.0506
1144814880 1.0523
1144823280 1.0523
1144831680 1.0523
1144836480 1.0523
1144844880 1.0541
1144853280 1.0524
1144858080 1.0541
1144866480 1.0541
1144874880 1.0559
1144879680 1.0559
1144888080 1.0559
1144896480 1.0543
1144901280 1.0560
1144909680 1.0542
1144918080 1.0543
1144922880 1.0526
1144931280 1.0525
1144939680 1.0525
1144944480 1.0526
1144952880 1.0525
1144961280 1.0544
1144966080 1.0543
1144974480 1.0525
1144982880 1.0525
1144987680 1.0525
1144996080 1.0524
1145004480 1.0524
1145009280 1.0524
1145017680 1.0526
1145026080 1.0524
1145030880 1.0524
1145039280 1.0524
1145047680 1.0524
1145052480 1.0524
1145060880 1.0524
1145069280 1.0524
1145074080 1.0526
1145082480 1.0524
1145090880 1.0523
1145095680 1.0525
1145104080 1.0523
1145112480 1.0522
1145117280 1.0505
1145125680 1.0523
1145134080 1.0523
1145138880 1.0523
1145147280 1.0525
1145155680 1.0523
1145160480 1.0523
1145168880 1.0438
1145177280 1.0436
1145182080 1.0436
1145190480 1.0438
1145198880 1.0471
1145203680 1.0470
1145212080 1.0489
1145220480 1.0473
1145225280 1.0470
1145233680 1.0470
1145242080 1.0490
1145246880 1.0436
1145255280 1.0436
1145263680 1.0418
1145268480 1.0403
1145276880 1.0401
1145285280 1.0386
1145290080 1.0384
1145298480 1.0384
1145306880 1.0384
1145311680 1.0384
1145320080 1.0385
1145328480 1.0455
1145333280 1.0455
1145341680 1.0420
1145350080 1.0403
1145354880 1.0402
1145363280 1.0404
1145371680 1.0403
1145376480 1.0420
1145384880 1.0422
1145393280 1.0420
1145398080 1.0420
1145406480 1.0455
1145414880 1.0455
1145419680 1.0455
1145428080 1.0474
1145436480 1.0441
1145441280 1.0439
1145449680 1.0439
1145458080 1.0439
1145462940 1.0438
1145471340 1.0438
1145479740 1.0455
1145484540 1.0455
1145492940 1.0545
1145501340 1.0420
1145506140 1.0420
1145514540 1.0420
1145522940 1.0403
1145527740 1.0402
1145536140 1.0403
1145544540 1.0401
1145549340 1.0401
1145557740 1.0402
1145566140 1.0401
1145570940 1.0401
1145579340 1.0402
1145587740 1.0402
1145592540 1.0401
1145600940 1.0382
1145609340 1.0383
1145614140 1.0401
1145622540 1.0420
1145630940 1.0417
1145635740 1.0417
1145644140 1.0399
1145652540 1.0399
1145657340 1.0417
1145665740 1.0417
1145674140 1.0417
1145678940 1.0399
1145687340 1.0401
1145695740 1.0399
1145700540 1.0399
1145708940 1.0382
1145717340 1.0382
1145722140 1.0503
1145730540 1.0503
1145738940 1.0503
1145743740 1.0503
1145752140 1.0503
1145760540 1.0503
1145765340 1.0503
1145773740 1.0503
1145782140 1.0503
1145786940 1.0485
1145795340 1.0485
1145803740 1.0485
1145808540 1.0485
1145816940 1.0522
1145825340 1.0485
1145830140 1.0520
1145838540 1.0521
1145846940 1.0521
1145851740 1.0521
1145860140 1.0524
1145868540 1.0523
1145873340 1.0489
1145881740 1.0488
1145890140 1.0489
1145894940 1.0485
1145903340 1.0487
1145911740 1.0486
1145916540 1.0469
1145924940 1.0503
1145933340 1.0503
1145938140 1.0503
1145946540 1.0539
1145954940 1.0538
1145959740 1.0538
1145968140 1.0521
1145976540 1.0521
1145981340 1.0538
1145989740 1.0503
1145998140 1.0503
1146002940 1.0503
1146011340 1.0487
1146019740 1.0485
1146024540 1.0485
1146032940 1.0485
1146041340 1.0468
1146046140 1.0468
1146054540 1.0468
1146062940 1.0467
1146067740 1.0470
1146076140 1.0504
1146084540 1.0504
1146089340 1.0436
1146097740 1.0504
1146106140 1.0503
1146110940 1.0503
1146119340 1.0503
1146127740 1.0452
1146132540 1.0451
1146140940 1.0451
1146149340 1.0450
1146154140 1.0450
1146162540 1.0450
1146170940 1.0468
1146175740 1.0469
1146184140 1.0467
1146192540 1.0451
1146197340 1.0467
1146205740 1.0467
1146214140 1.0467
1146218940 1.0467
1146227340 1.0467
1146235740 1.0467
1146240540 1.0466
1146248940 1.0465
1146257340 1.0465
1146262140 1.0466
1146270540 1.0465
1146278940 1.0465
1146283740 1.0465
1146292140 1.0465
1146300540 1.0482
1146305340 1.0482
1146313740 1.0483
1146322140 1.0500
1146326940 1.0483
1146335340 1.0483
1146343740 1.0483
1146348540 1.0483
1146356940 1.0483
1146365340 1.0484
1146370140 1.0484
1146378540 1.0485
1146386940 1.0485
1146391740 1.0484
1146400140 1.0502
1146408540 1.0503
1146413340 1.0502
1146421740 1.0502
1146430140 1.0502
1146434940 1.0502
1146443340 1.0502
1146451740 1.0502
1146456540 1.0536
1146464940 1.0536
1146473340 1.0536
1146478140 1.0536
1146486540 1.0536
1146494940 1.0536
1146499740 1.0536
1146508140 1.0536
1146516540 1.0536
1146521340 1.0484
1146529740 1.0484
1146538140 1.0484
1146542940 1.0484
1146551340 1.0484
1146559740 1.0484
1146564540 1.0484
1146572940 1.0484
1146581340 1.0485
1146586140 1.0485
1146594540 1.0451
1146602940 1.0520
1146607740 1.0520
1146616140 1.0519
1146624540 1.0520
1146629340 1.0521
1146637740 1.0536
1146646140 1.0536
1146651000 1.0519
1146659400 1.0520
1146667800 1.0520
1146672600 1.0503
1146681000 1.0522
1146689400 1.0520
1146694200 1.0519
1146702600 1.0537
1146711000 1.0555
1146715800 1.0555
1146724200 1.0555
1146732600 1.0555
1146737400 1.0538
1146745800 1.0539
1146754200 1.0538
1146759000 1.0521
1146767400 1.0521
1146775800 1.0523
1146780600 1.0537
1146789000 1.0554
1146797400 1.0415
1146802200 1.0554
1146810600 1.0554
1146819000 1.0537
1146823800 1.0400
1146832200 1.0400
1146840600 1.0399
1146845400 1.0416
1146853800 1.0397
1146862200 1.0397
1146867000 1.0415
1146875400 1.0415
1146883800 1.0415
1146888600 1.0415
1146897000 1.0415
1146905400 1.0414
1146910200 1.0414
1146918600 1.0431
1146927000 1.0431
1146931800 1.0431
1146940200 1.0448
1146948600 1.0431
1146953400 1.0432
1146961800 1.0431
1146970200 1.0432
1146975000 1.0432
1146983400 1.0431
1146991800 1.0431
1146996600 1.0431
1147005000 1.0431
1147013400 1.0431
1147018200 1.0431
1147026600 1.0431
1147035000 1.0431
1147039800 1.0500
1147048200 1.0500
1147056600 1.0499
1147061400 1.0498
1147069800 1.0498
1147078200 1.0498
1147083000 1.0498
1147091400 1.0515
1147099800 1.0515
1147104600 1.0516
1147113000 1.0515
1147121400 1.0515
1147126200 1.0515
1147134600 1.0569
1147143000 1.0517
1147147800 1.0534
1147156200 1.0550
1147164600 1.0532
1147169400 1.0532
1147177800 1.0533
1147186200 1.0515
1147191000 1.0515
1147199400 1.0514
1147207800 1.0515
1147212600 1.0515
1147221000 1.0515
1147229400 1.0497
1147234200 1.0515
1147242600 1.0410
1147251000 1.0410
1147255800 1.0409
1147264200 1.0410
1147272600 1.0410
1147277400 1.0410
1147285800 1.0410
1147294200 1.0410
1147299000 1.0409
1147307400 1.0409
1147315800 1.0409
1147320600 1.0409
1147329000 1.0409
1147337400 1.0426
1147342200 1.0428
1147350600 1.0444
1147359000 1.0445
1147363800 1.0446
1147372200 1.0445
1147380600 1.0515
1147385400 1.0515
1147393800 1.0515
1147402200 1.0531
1147407000 1.0530
1147415400 1.0532
1147423800 1.0496
1147428600 1.0480
1147437000 1.0514
1147445400 1.0513
1147450200 1.0512
1147458600 1.0513
1147467000 1.0512
1147471800 1.0512
1147480200 1.0512
1147488600 1.0512
1147493400 1.0495
1147501800 1.0495
1147510200 1.0478
1147515000 1.0410
1147523400 1.0392
1147531800 1.0392
1147536600 1.0392
1147545000 1.0393
1147553400 1.0394
1147558200 1.0393
1147566600 1.0393
1147575000 1.0393
1147579800 1.0393
1147588200 1.0393
1147596600 1.0393
1147601400 1.0393
1147609800 1.0393
1147618200 1.0393
1147623000 1.0393
1147631400 1.0393
1147639800 1.0393
1147644600 1.0394
1147653000 1.0395
1147661400 1.0394
1147666200 1.0394
1147674600 1.0394
1147683000 1.0411
1147687800 1.0411
1147696200 1.0428
1147704600 1.0428
1147709400 1.0427
1147717800 1.0427
1147726200 1.0429
1147731000 1.0549
1147739400 1.0549
1147747800 1.0496
1147752600 1.0496
1147761000 1.0496
1147769400 1.0530
1147774200 1.0495
1147782600 1.0497
1147791000 1.0496
1147795800 1.0496
1147804200 1.0496
1147812600 1.0513
1147817400 1.0479
1147825800 1.0463
1147834200 1.0462
1147839000 1.0393
1147847460 1.0446
1147855860 1.0447
1147860660 1.0446
1147869060 1.0463
1147877460 1.0463
1147882260 1.0464
1147890660 1.0464
1147899060 1.0463
1147903860 1.0463
1147912260 1.0463
1147920660 1.0463
1147925460 1.0447
1147933860 1.0448
1147942260 1.0448
1147947060 1.0447
1147955460 1.0465
1147963860 1.0515
1147968660 1.0515
1147977060 1.0464
1147985460 1.0464
1147990260 1.0464
1147998660 1.0464
1148007060 1.0464
1148011860 1.0448
1148020260 1.0448
1148028660 1.0448
1148033460 1.0445
1148041860 1.0445
1148050260 1.0446
1148055060 1.0446
1148063460 1.0445
1148071860 1.0444
1148076660 1.0444
1148085060 1.0444
1148093460 1.0444
1148098260 1.0444
1148106660 1.0445
1148115060 1.0445
1148119860 1.0448
1148128260 1.0464
1148136660 1.0463
1148141460 1.0464
1148149860 1.0464
1148158260 1.0463
1148163060 1.0463
1148171460 1.0463
1148179860 1.0463
1148184660 1.0463
1148193060 1.0463
1148201460 1.0463
1148206260 1.0463
1148214660 1.0463
1148223060 1.0463
1148227860 1.0463
1148236260 1.0463
1148244660 1.0463
1148249460 1.0463
1148257860 1.0463
1148266260 1.0463
1148271060 1.0463
1148279460 1.0497
1148287860 1.0512
1148292660 1.0512
1148301060 1.0546
1148309460 1.0530
1148314260 1.0529
1148322660 1.0529
1148331060 1.0547
1148335860 1.0546
1148344260 1.0545
1148352660 1.0545
1148357460 1.0545
1148365860 1.0545
1148374260 1.0545
1148379060 1.0545
1148387460 1.0545
1148395860 1.0545
1148400660 1.0545
1148409060 1.0545
1148417460 1.0548
1148422260 1.0545
1148430660 1.0545
1148439060 1.0562
1148443860 1.0545
1148452260 1.0545
1148460660 1.0546
1148465460 1.0529
1148473860 1.0512
1148482260 1.0529
1148487060 1.0512
1148495460 1.0512
1148503860 1.0512
1148508660 1.0513
1148517060 1.0513
1148525460 1.0513
1148530260 1.0427
1148538660 1.0444
1148547060 1.0444
1148551860 1.0444
1148560260 1.0444
1148568660 1.0427
1148573460 1.0427
1148581860 1.0410
1148590260 1.0427
1148595060 1.0444
1148603460 1.0427
1148611860 1.0461
1148616660 1.0461
1148625060 1.0461
1148633460 1.0462
1148638260 1.0461
1148646660 1.0478
1148655060 1.0461
1148659860 1.0460
1148668260 1.0494
1148676660 1.0494
1148681460 1.0496
1148689860 1.0409
1148698260 1.0409
1148703060 1.0409
1148711460 1.0409
1148719860 1.0409
1148724660 1.0409
1148733060 1.0409
1148741460 1.0426
1148746260 1.0427
1148754660 1.0426
1148763060 1.0426
1148767860 1.0427
1148776260 1.0426
1148784660 1.0443
1148789460 1.0444
1148797860 1.0443
1148806260 1.0409
1148811060 1.0409
1148819460 1.0409
1148827860 1.0409
1148832660 1.0392
1148841060 1.0393
1148849460 1.0394
1148854260 1.0444
1148862660 1.0444
1148871060 1.0444
1148875860 1.0427
1148884260 1.0443
1148892660 1.0443
1148897460 1.0459
1148905860 1.0527
1148914260 1.0544
1148919060 1.0561
1148927460 1.0561
1148935860 1.0562
1148940660 1.0529
1148949060 1.0527
1148957460 1.0528
1148962260 1.0510
1148970660 1.0511
1148979120 1.0477
1148983920 1.0478
1148992320 1.0477
1149000720 1.0477
1149005520 1.0477
1149013920 1.0528
1149022320 1.0528
1149027120 1.0530
1149035520 1.0529
1149043920 1.0530
1149048720 1.0530
1149057120 1.0529
1149065520 1.0528
1149070320 1.0510
1149078720 1.0510
1149087120 1.0511
1149091920 1.0510
1149100320 1.0527
1149108720 1.0494
1149113520 1.0493
1149121920 1.0492
1149130320 1.0493
1149135120 1.0493
1149143520 1.0476
1149151920 1.0442
1149156720 1.0426
1149165120 1.0425
1149173520 1.0425
1149178320 1.0426
1149186720 1.0477
1149195120 1.0478
1149199920 1.0478
1149208320 1.0478
1149216720 1.0478
1149221520 1.0478
1149229920 1.0479
1149238320 1.0410
1149243120 1.0478
1149251520 1.0410
1149259920 1.0410
1149264720 1.0410
1149273120 1.0427
1149281520 1.0493
1149286320 1.0425
1149294720 1.0493
1149303120 1.0477
1149307920 1.0425
1149316320 1.0476
1149324720 1.0476
1149329520 1.0476
1149337920 1.0476
1149346320 1.0493
1149351120 1.0493
1149359520 1.0492
1149367920 1.0492
1149372720 1.0493
1149381120 1.0543
1149389520 1.0543
1149394320 1.0542
1149402720 1.0541
1149411120 1.0541
1149415920 1.0541
1149424320 1.0541
1149432720 1.0541
1149437520 1.0541
1149445920 1.0541
1149454320 1.0542
1149459120 1.0389
1149467520 1.0440
1149475920 1.0440
1149480720 1.0440
1149489120 1.0440
1149497520 1.0439
1149502320 1.0424
1149510720 1.0441
1149519120 1.0423
1149523920 1.0406
1149532320 1.0406
1149540720 1.0457
1149545520 1.0441
1149553920 1.0375
1149562320 1.0392
1149567120 1.0461
1149575520 1.0444
1149583920 1.0445
1149588720 1.0429
1149597120 1.0464
1149605520 1.0463
1149610320 1.0411
1149618720 1.0410
1149627120 1.0377
1149631920 1.0395
1149640320 1.0396
1149648720 1.0379
1149653520 1.0379
1149661920 1.0379
1149670320 1.0345
1149675120 1.0314
1149683520 1.0345
1149691920 1.0413
1149696720 1.0378
1149705120 1.0430
1149713520 1.0413
1149718320 1.0414
1149726720 1.0414
1149735120 1.0414
1149739920 1.0415
1149748320 1.0348
1149756720 1.0348
1149761520 1.0379
1149769920 1.0361
1149778320 1.0366
1149783120 1.0366
1149791520 1.0366
1149799920 1.0365
1149804720 1.0331
1149813120 1.0344
1149821520 1.0344
1149826320 1.0332
1149834720 1.0345
1149843120 1.0332
1149847920 1.0345
1149856320 1.0331
1149864720 1.0331
1149869520 1.0328
1149877920 1.0385
1149886320 1.0415
1149891120 1.0402
1149899520 1.0414
1149907920 1.0401
1149912720 1.0414
1149921120 1.0401
1149929520 1.0414
1149934320 1.0415
1149942720 1.0402
1149951120 1.0415
1149955920 1.0404
1149964320 1.0415
1149972720 1.0415
1149977520 1.0415
1149985920 1.0385
1149994320 1.0415
1149999120 1.0415
1150007520 1.0402
1150015920 1.0415
1150020720 1.0401
1150029120 1.0415
1150037520 1.0403
1150042320 1.0416
1150050720 1.0415
1150059120 1.0415
1150063920 1.0415
1150072320 1.0333
1150080720 1.0333
1150085520 1.0346
1150093920 1.0351
1150102320 1.0380
1150107120 1.0345
1150115520 1.0350
1150123920 1.0347
1150128720 1.0432
1150137120 1.0432
1150145520 1.0456
1150150320 1.0449
1150158720 1.0449
1150167120 1.0347
1150171920 1.0346
1150180320 1.0351
1150188720 1.0352
1150193520 1.0346
1150201920 1.0351
1150210320 1.0346
1150215180 1.0347
1150223580 1.0347
1150231980 1.0329
1150236780 1.0329
1150245180 1.0329
1150253580 1.0330
1150258380 1.0312
1150266780 1.0314
1150275180 1.0385
1150279980 1.0401
1150288380 1.0420
1150296780 1.0420
1150301580 1.0420
1150309980 1.0403
1150318380 1.0298
1150323180 1.0298
1150331580 1.0299
1150339980 1.0298
1150344780 1.0299
1150353180 1.0265
1150361580 1.0228
1150366380 1.0228
1150374780 1.0228
1150383180 1.0228
1150387980 1.0228
1150396380 1.0228
1150404780 1.0228
1150409580 1.0228
1150417980 1.0230
1150426380 1.0230
1150431180 1.0229
1150439580 1.0212
1150447980 1.0211
1150452780 1.0211
1150461180 1.0211
1150469580 1.0211
1150474380 1.0193
1150482780 1.0193
1150491180 1.0193
1150495980 1.0193
1150504380 1.0265
1150512780 1.0228
1150517580 1.0229
1150525980 1.0177
1150534380 1.0176
1150539180 1.0212
1150547580 1.0195
1150555980 1.0194
1150560780 1.0194
1150569180 1.0195
1150577580 1.0195
1150582380 1.0195
1150590780 1.0160
1150599180 1.0160
1150603980 1.0159
1150612380 1.0176
1150620780 1.0158
1150625580 1.0158
1150633980 1.0158
1150642380 1.0176
1150647180 1.0158
1150655580 1.0158
1150663980 1.0158
1150668780 1.0158
1150677180 1.0176
1150685580 1.0159
1150690380 1.0158
1150698780 1.0158
1150707180 1.0158
1150711980 1.0158
1150720380 1.0158
1150728780 1.0158
1150733580 1.0158
1150741980 1.0158
1150750380 1.0158
1150755180 1.0140
1150763580 1.0141
1150771980 1.0123
1150776780 1.0123
1150785180 1.0123
1150793580 1.0141
1150798380 1.0123
1150806780 1.0123
1150815180 1.0123
1150819980 1.0123
1150828380 1.0123
1150836780 1.0123
1150841580 1.0123
1150849980 1.0123
1150858380 1.0141
1150863180 1.0158
1150871580 1.0158
1150879980 1.0176
1150884780 1.0194
1150893180 1.0194
1150901580 1.0176
1150906380 1.0176
1150914780 1.0176
1150923180 1.0176
1150927980 1.0158
1150936380 1.0176
1150944780 1.0213
1150949580 1.0159
1150957980 1.0194
1150966380 1.0194
1150971180 1.0194
1150979580 1.0194
1150987980 1.0194
1150992780 1.0194
1151001180 1.0247
1151009580 1.0230
1151014380 1.0230
1151022780 1.0230
1151031180 1.0230
1151035980 1.0213
1151044380 1.0230
1151052780 1.0231
1151057580 1.0178
1151065980 1.0195
1151074380 1.0177
1151079180 1.0230
1151087580 1.0230
1151095980 1.0195
1151100780 1.0195
1151109180 1.0265
1151117580 1.0265
1151122380 1.0265
1151130780 1.0247
1151139180 1.0247
1151143980 1.0229
1151152380 1.0229
1151160780 1.0229
1151165580 1.0211
1151173980 1.0211
1151182380 1.0211
1151187180 1.0211
1151195580 1.0211
1151203980 1.0211
1151208780 1.0211
1151217180 1.0141
1151225580 1.0141
1151230380 1.0159
1151238780 1.0159
1151247180 1.0159
1151251980 1.0158
1151260380 1.0159
1151268780 1.0159
1151273580 1.0159
1151281980 1.0159
1151290380 1.0176
1151295180 1.0177
1151303580 1.0196
1151311980 1.0196
1151316780 1.0195
1151325180 1.0195
1151333580 1.0230
1151338380 1.0231
1151346780 1.0231
1151355180 1.0177
1151359980 1.0195
1151368380 1.0195
1151376780 1.0230
1151381580 1.0230
1151389980 1.0231
1151398380 1.0230
1151403180 1.0230
1151411580 1.0230
1151419980 1.0230
1151424780 1.0230
1151433180 1.0230
1151441580 1.0232
1151446380 1.0231
1151454780 1.0232
1151463180 1.0230
1151467980 1.0230
1151476380 1.0230
1151484780 1.0195
1151489580 1.0194
1151497980 1.0194
1151506380 1.0194
1151511180 1.0176
1151519580 1.0176
1151527980 1.0158
1151532780 1.0175
1151541180 1.0175
1151549580 1.0193
1151554380 1.0193
1151562780 1.0211
1151571180 1.0175
1151575980 1.0175
1151584380 1.0211
1151592780 1.0175
1151597580 1.0176
1151605980 1.0193
1151614380 1.0176
1151619180 1.0176
1151627640 1.0158
1151636040 1.0176
1151640840 1.0176
1151649240 1.0176
1151657640 1.0193
1151662440 1.0193
1151670840 1.0193
1151679240 1.0193
1151684040 1.0176
1151692440 1.0176
1151700840 1.0160
1151705640 1.0212
1151714040 1.0212
1151722440 1.0212
1151727240 1.0212
1151735640 1.0159
1151744040 1.0159
1151748840 1.0159
1151757240 1.0159
1151765640 1.0159
1151770440 1.0159
1151778840 1.0159
1151787240 1.0159
1151792040 1.0158
1151800440 1.0158
1151808840 1.0158
1151813640 1.0158
1151822040 1.0159
1151830440 1.0159
1151835240 1.0159
1151843640 1.0159
1151852040 1.0159
1151856840 1.0160
1151865240 1.0159
1151873640 1.0159
1151878440 1.0159
1151886840 1.0159
1151895240 1.0159
1151900040 1.0159
1151908440 1.0159
1151916840 1.0159
1151921640 1.0160
1151930040 1.0213
1151938440 1.0213
1151943240 1.0212
1151951640 1.0230
1151960040 1.0230
1151964840 1.0230
1151973240 1.0311
1151981640 1.0311
1151986440 1.0310
1151994840 1.0310
1152003240 1.0310
1152008040 1.0310
1152016440 1.0242
1152024840 1.0259
1152029640 1.0258
1152038040 1.0259
1152046440 1.0258
1152051240 1.0258
1152059640 1.0241
1152068040 1.0241
1152072840 1.0241
1152081240 1.0241
1152089640 1.0241
1152094440 1.0326
1152102840 1.0328
1152111240 1.0327
1152116040 1.0327
1152124440 1.0327
1152132840 1.0224
1152137640 1.0225
1152146040 1.0224
1152154440 1.0207
1152159240 1.0224
1152167640 1.0224
1152176040 1.0224
1152180840 1.0206
1152189240 1.0223
1152197640 1.0223
1152202440 1.0223
1152210840 1.0223
1152219240 1.0222
1152224040 1.0222
1152232440 1.0222
1152240840 1.0223
1152245640 1.0222
1152254040 1.0222
1152262440 1.0222
1152267240 1.0222
1152275640 1.0223
1152284040 1.0222
1152288840 1.0206
1152297240 1.0223
1152305640 1.0205
1152310440 1.0223
1152318840 1.0141
1152327240 1.0141
1152332040 1.0141
1152340440 1.0140
1152348840 1.0140
1152353640 1.0140
1152362040 1.0140
1152370440 1.0175
1152375240 1.0176
1152383640 1.0175
1152392040 1.0175
1152396840 1.0228
1152405240 1.0211
1152413640 1.0211
1152418440 1.0211
1152426840 1.0212
1152435240 1.0212
1152440040 1.0212
1152448440 1.0212
1152456840 1.0213
1152461640 1.0176
1152470040 1.0176
1152478440 1.0194
1152483240 1.0194
1152491640 1.0194
1152500040 1.0194
1152504840 1.0194
1152513240 1.0194
1152521640 1.0194
1152526440 1.0194
1152534840 1.0212
1152543240 1.0159
1152548040 1.0141
1152556440 1.0141
1152564840 1.0142
1152569640 1.0159
1152578040 1.0160
1152586440 1.0160
1152591240 1.0178
1152599640 1.0178
1152608040 1.0178
1152612840 1.0179
1152621240 1.0178
1152629640 1.0178
1152634440 1.0177
1152642840 1.0177
1152651240 1.0177
1152656040 1.0177
1152664440 1.0177
1152672840 1.0177
1152677640 1.0160
1152686040 1.0142
1152694440 1.0142
1152699240 1.0142
1152707640 1.0160
1152716040 1.0159
1152720840 1.0142
1152729240 1.0107
1152737640 1.0106
1152742440 1.0106
1152750840 1.0106
1152759240 1.0106
1152764040 1.0106
1152772440 1.0106
1152780840 1.0124
1152785640 1.0124
1152794040 1.0124
1152802440 1.0123
1152807240 1.0123
1152815640 1.0123
1152824040 1.0123
1152828840 1.0123
1152837240 1.0105
1152845640 1.0105
1152850440 1.0105
1152858840 1.0105
1152867240 1.0105
1152872040 1.0088
1152880440 1.0105
1152888840 1.0123
1152893640 1.0106
1152902040 1.0141
1152910440 1.0105
1152915240 1.0105
1152923640 1.0105
1152932040 1.0105
1152936840 1.0105
1152945240 1.0123
1152953640 1.0123
1152958440 1.0123
1152966840 1.0123
1152975240 1.0123
1152980040 1.0123
1152988440 1.0123
1152996840 1.0123
1153001640 1.0123
1153010040 1.0123
1153018440 1.0123
1153023240 1.0140
1153031640 1.0140
1153040040 1.0158
1153044840 1.0158
1153053240 1.0158
1153061640 1.0158
1153066440 1.0157
1153074840 1.0159
1153083240 1.0159
1153088040 1.0159
1153096440 1.0159
1153104840 1.0142
1153109640 1.0140
1153118040 1.0140
1153126440 1.0157
1153131240 1.0175
1153139640 1.0175
1153148040 1.0176
1153152840 1.0142
1153161240 1.0142
1153169640 1.0142
1153174500 1.0140
1153182900 1.0141
1153191300 1.0158
1153196100 1.0158
1153204500 1.0158
1153212900 1.0263
1153217700 1.0281
1153226100 1.0281
1153234500 1.0281
1153239300 1.0279
1153247700 1.0246
1153256100 1.0246
1153260900 1.0228
1153269300 1.0228
1153277700 1.0229
1153282500 1.0229
1153290900 1.0246
1153299300 1.0264
1153304100 1.0264
1153312500 1.0267
1153320900 1.0284
1153325700 1.0301
1153334100 1.0301
1153342500 1.0301
1153347300 1.0301
1153355700 1.0298
1153364100 1.0299
1153368900 1.0298
1153377300 1.0298
1153385700 1.0298
1153390500 1.0282
1153398900 1.0281
1153407300 1.0140
1153412100 1.0140
1153420500 1.0158
1153428900 1.0158
1153433700 1.0175
1153442100 1.0175
1153450500 1.0175
1153455300 1.0141
1153463700 1.0141
1153472100 1.0175
1153476900 1.0192
1153485300 1.0192
1153493700 1.0192
1153498500 1.0193
1153506900 1.0210
1153515300 1.0158
1153520100 1.0158
1153528500 1.0176
1153536900 1.0158
1153541700 1.0192
1153550100 1.0192
1153558500 1.0192
1153563300 1.0210
1153571700 1.0210
1153580100 1.0158
1153584900 1.0158
1153593300 1.0158
1153601700 1.0158
1153606500 1.0158
1153614900 1.0158
1153623300 1.0159
1153628100 1.0192
1153636500 1.0158
1153644900 1.0158
1153649700 1.0158
1153658100 1.0159
1153666500 1.0193
1153671300 1.0192
1153679700 1.0192
1153688100 1.0192
1153692900 1.0193
1153701300 1.0193
1153709700 1.0193
1153714500 1.0193
1153722900 1.0192
1153731300 1.0192
1153736100 1.0192
1153744500 1.0192
1153752900 1.0193
1153757700 1.0192
1153766100 1.0192
1153774500 1.0192
1153779300 1.0193
1153787700 1.0192
1153796100 1.0192
1153800900 1.0192
1153809300 1.0192
1153817700 1.0192
1153822500 1.0210
1153830900 1.0210
1153839300 1.0193
1153844100 1.0192
1153852500 1.0192
1153860900 1.0193
1153865700 1.0193
1153874100 1.0211
1153882500 1.0194
1153887300 1.0211
1153895700 1.0193
1153904100 1.0193
1153908900 1.0194
1153917300 1.0193
1153925700 1.0193
1153930500 1.0210
1153938900 1.0210
1153947300 1.0280
1153952100 1.0228
1153960500 1.0228
1153968900 1.0229
1153973700 1.0228
1153982100 1.0228
1153990500 1.0228
1153995300 1.0229
1154003700 1.0228
1154012100 1.0228
1154016900 1.0229
1154025300 1.0229
1154033700 1.0229
1154038500 1.0229
1154046900 1.0247
1154055300 1.0247
1154060100 1.0246
1154068500 1.0246
1154076900 1.0246
1154081700 1.0246
1154090100 1.0246
1154098500 1.0246
1154103300 1.0246
1154111700 1.0246
1154120100 1.0246
1154124900 1.0246
1154133300 1.0282
1154141700 1.0282
1154146500 1.0282
1154154900 1.0282
1154163300 1.0282
1154168100 1.0283
1154176500 1.0281
1154184900 1.0282
1154189700 1.0282
1154198100 1.0282
1154206500 1.0282
1154211300 1.0282
1154219700 1.0282
1154228100 1.0282
1154232900 1.0282
1154241300 1.0282
1154249700 1.0282
1154254500 1.0282
1154262900 1.0282
1154271300 1.0282
1154276100 1.0282
1154284500 1.0282
1154292900 1.0282
1154297700 1.0281
1154306100 1.0281
1154314500 1.0281
1154319300 1.0281
1154327700 1.0281
1154336100 1.0282
1154340900 1.0265
1154349300 1.0176
1154357700 1.0158
1154362500 1.0158
1154370900 1.0157
1154379300 1.0157
1154384100 1.0157
1154392500 1.0157
1154400900 1.0158
1154405700 1.0175
1154414100 1.0157
1154422500 1.0140
1154427300 1.0140
1154435700 1.0139
1154444100 1.0122
1154448900 1.0139
1154457300 1.0157
1154465700 1.0157
1154470500 1.0157
1154478900 1.0174
1154487300 1.0174
1154492100 1.0174
1154500500 1.0157
1154508900 1.0157
1154513700 1.0157
1154522100 1.0191
1154530500 1.0191
1154535300 1.0191
1154543700 1.0191
1154552100 1.0191
1154556900 1.0157
1154565300 1.0156
1154573700 1.0157
1154578500 1.0157
1154586900 1.0157
1154595300 1.0157
1154600100 1.0139
1154608500 1.0156
1154616900 1.0156
1154621700 1.0156
1154630100 1.0156
1154638500 1.0156
1154643300 1.0139
1154651700 1.0139
1154660100 1.0208
1154664900 1.0156
1154673300 1.0156
1154681700 1.0156
1154686500 1.0156
1154694900 1.0156
1154703300 1.0156
1154708100 1.0156
1154716500 1.0156
1154724900 1.0156
1154729700 1.0139
1154738100 1.0156
1154746500 1.0156
1154751300 1.0156
1154759700 1.0156
1154768100 1.0156
1154772900 1.0156
1154781300 1.0156
1154789700 1.0156
1154794500 1.0156
1154802900 1.0156
1154811300 1.0156
1154816100 1.0156
1154824500 1.0156
1154832900 1.0156
1154837700 1.0156
1154846100 1.0156
1154854500 1.0156
1154859300 1.0156
1154867760 1.0156
1154876160 1.0156
1154880960 1.0156
1154889360 1.0139
1154897760 1.0156
1154902560 1.0156
1154910960 1.0156
1154919360 1.0156
1154924160 1.0122
1154932560 1.0157
1154940960 1.0157
1154945760 1.0156
1154954160 1.0157
1154962560 1.0139
1154967360 1.0156
1154975760 1.0156
1154984160 1.0174
1154988960 1.0174
1154997360 1.0174
1155005760 1.0174
1155010560 1.0174
1155018960 1.0174
1155027360 1.0157
1155032160 1.0157
1155040560 1.0140
1155048960 1.0175
1155053760 1.0175
1155062160 1.0175
1155070560 1.0175
1155075360 1.0175
1155083760 1.0175
1155092160 1.0175
1155096960 1.0174
1155105360 1.0175
1155113760 1.0175
1155118560 1.0175
1155126960 1.0175
1155135360 1.0175
1155140160 1.0175
1155148560 1.0175
1155156960 1.0175
1155161760 1.0209
1155170160 1.0209
1155178560 1.0210
1155183360 1.0209
1155191760 1.0209
1155200160 1.0209
1155204960 1.0209
1155213360 1.0209
1155221760 1.0210
1155226560 1.0209
1155234960 1.0156
1155243360 1.0156
1155248160 1.0156
1155256560 1.0156
1155264960 1.0173
1155269760 1.0173
1155278160 1.0173
1155286560 1.0173
1155291360 1.0191
1155299760 1.0191
1155308160 1.0191
1155312960 1.0190
1155321360 1.0190
1155329760 1.0190
1155334560 1.0190
1155342960 1.0190
1155351360 1.0191
1155356160 1.0243
1155364560 1.0242
1155372960 1.0225
1155377760 1.0242
1155386160 1.0242
1155394560 1.0242
1155399360 1.0155
1155407760 1.0138
1155416160 1.0173
1155420960 1.0155
1155429360 1.0155
1155437760 1.0155
1155442560 1.0155
1155450960 1.0173
1155459360 1.0173
1155464160 1.0173
1155472560 1.0173
1155480960 1.0173
1155485760 1.0173
1155494160 1.0173
1155502560 1.0173
1155507360 1.0173
1155515760 1.0173
1155524160 1.0173
1155528960 1.0173
1155537360 1.0173
1155545760 1.0173
1155550560 1.0173
1155558960 1.0173
1155567360 1.0155
1155572160 1.0206
1155580560 1.0207
1155588960 1.0206
1155593760 1.0207
1155602160 1.0207
1155610560 1.0207
1155615360 1.0207
1155623760 1.0207
1155632160 1.0190
1155636960 1.0190
1155645360 1.0173
1155653760 1.0173
1155658560 1.0173
1155666960 1.0173
1155675360 1.0173
1155680160 1.0173
1155688560 1.0173
1155696960 1.0173
1155701760 1.0173
1155710160 1.0173
1155718560 1.0190
1155723360 1.0190
1155731760 1.0156
1155740160 1.0139
1155744960 1.0156
1155753360 1.0156
1155761760 1.0156
1155766560 1.0156
1155774960 1.0190
1155783360 1.0190
1155788160 1.0173
1155796560 1.0174
1155804960 1.0173
1155809760 1.0173
1155818160 1.0156
1155826560 1.0173
1155831360 1.0173
1155839760 1.0173
1155848160 1.0174
1155852960 1.0174
1155861360 1.0173
1155869760 1.0173
1155874560 1.0173
1155882960 1.0122
1155891360 1.0156
1155896160 1.0156
1155904560 1.0156
1155912960 1.0156
1155917760 1.0156
1155926160 1.0156
1155934560 1.0156
1155939360 1.0156
1155947760 1.0156
1155956160 1.0156
1155960960 1.0156
1155969360 1.0156
1155977760 1.0139
1155982560 1.0139
1155990960 1.0139
1155999360 1.0139
1156004160 1.0174
1156012560 1.0156
1156020960 1.0156
1156025760 1.0157
1156034160 1.0156
1156042560 1.0157
1156047360 1.0157
1156055760 1.0158
1156064160 1.0156
1156068960 1.0156
1156077360 1.0156
1156085760 1.0174
1156090560 1.0174
1156098960 1.0174
1156107360 1.0191
1156112160 1.0156
1156120560 1.0158
1156128960 1.0156
1156133760 1.0156
1156142160 1.0175
1156150560 1.0174
1156155360 1.0157
1156163760 1.0174
1156172160 1.0174
1156176960 1.0174
1156185360 1.0139
1156193760 1.0157
1156198560 1.0103
1156206960 1.0190
1156215360 1.0190
1156220160 1.0190
1156228560 1.0190
1156236960 1.0172
1156241760 1.0190
1156250160 1.0190
1156258560 1.0189
1156263360 1.0189
1156271760 1.0189
1156280160 1.0189
1156284960 1.0189
1156293360 1.0189
1156301760 1.0189
1156306560 1.0189
1156314960 1.0189
1156323360 1.0189
1156328160 1.0191
1156336560 1.0208
1156344960 1.0191
1156349760 1.0191
1156358160 1.0191
1156366560 1.0191
1156371360 1.0191
1156379760 1.0191
1156388160 1.0191
1156392960 1.0206
1156401360 1.0206
1156409760 1.0206
1156414560 1.0205
1156422960 1.0205
1156431360 1.0170
1156436160 1.0188
1156444560 1.0188
1156452960 1.0187
1156457820 1.0187
1156466220 1.0187
1156474620 1.0203
1156479420 1.0203
1156487820 1.0186
1156496220 1.0220
1156501020 1.0220
1156509420 1.0220
1156517820 1.0220
1156522620 1.0220
1156531020 1.0220
1156539420 1.0220
1156544220 1.0220
1156552620 1.0220
1156561020 1.0220
1156565820 1.0170
1156574220 1.0170
1156582620 1.0169
1156587420 1.0254
1156595820 1.0254
1156604220 1.0254
1156609020 1.0254
1156617420 1.0254
1156625820 1.0254
1156630620 1.0254
1156639020 1.0237
1156647420 1.0237
1156652220 1.0237
1156660620 1.0237
1156669020 1.0237
1156673820 1.0237
1156682220 1.0237
1156690620 1.0237
1156695420 1.0237
1156703820 1.0220
1156712220 1.0220
1156717020 1.0220
1156725420 1.0220
1156733820 1.0220
1156738620 1.0220
1156747020 1.0236
1156755420 1.0220
1156760220 1.0220
1156768620 1.0254
1156777020 1.0254
1156781820 1.0253
1156790220 1.0254
1156798620 1.0253
1156803420 1.0253
1156811820 1.0236
1156820220 1.0236
1156825020 1.0237
1156833420 1.0237
1156841820 1.0254
1156846620 1.0254
1156855020 1.0236
1156863420 1.0288
1156868220 1.0288
1156876620 1.0271
1156885020 1.0306
1156889820 1.0323
1156898220 1.0153
1156906620 1.0153
1156911420 1.0153
1156919820 1.0135
1156928220 1.0169
1156933020 1.0169
1156941420 1.0186
1156949820 1.0169
1156954620 1.0152
1156963020 1.0152
1156971420 1.0203
1156976220 1.0203
1156984620 1.0186
1156993020 1.0204
1156997820 1.0204
1157006220 1.0186
1157014620 1.0203
1157019420 1.0203
1157027820 1.0186
1157036220 1.0186
1157041020 1.0169
1157049420 1.0152
1157057820 1.0152
1157062620 1.0152
1157071020 1.0186
1157079420 1.0169
1157084220 1.0169
1157092620 1.0186
1157101020 1.0169
1157105820 1.0169
1157114220 1.0169
1157122620 1.0169
1157127420 1.0169
1157135820 1.0169
1157144220 1.0169
1157149020 1.0185
1157157420 1.0168
1157165820 1.0168
1157170620 1.0168
1157179020 1.0168
1157187420 1.0168
1157192220 1.0151
1157200620 1.0151
1157209020 1.0151
1157213820 1.0151
1157222220 1.0151
1157230620 1.0151
1157235420 1.0151
1157243820 1.0151
1157252220 1.0151
1157257020 1.0151
1157265420 1.0151
1157273820 1.0151
1157278620 1.0151
1157287020 1.0151
1157295420 1.0151
1157300220 1.0152
1157308620 1.0168
1157317020 1.0168
1157321820 1.0168
1157330220 1.0168
1157338620 1.0168
1157343420 1.0168
1157351820 1.0168
1157360220 1.0153
1157365020 1.0134
1157373420 1.0152
1157381820 1.0135
1157386620 1.0152
1157395020 1.0135
1157403420 1.0169
1157408220 1.0170
1157416620 1.0170
1157425020 1.0169
1157429820 1.0169
1157438220 1.0170
1157446620 1.0169
1157451420 1.0169
1157459820 1.0169
1157468220 1.0169
1157473020 1.0169
1157481420 1.0169
1157489820 1.0136
1157494620 1.0135
1157503020 1.0135
1157511420 1.0135
1157516220 1.0135
1157524620 1.0135
1157533020 1.0135
1157537820 1.0135
1157546220 1.0135
1157554620 1.0134
1157559420 1.0134
1157567820 1.0134
1157576220 1.0134
1157581020 1.0135
1157589420 1.0118
1157597820 1.0134
1157602620 1.0134
1157611020 1.0134
1157619420 1.0134
1157624220 1.0134
1157632620 1.0134
1157641020 1.0134
1157645820 1.0185
1157654220 1.0185
1157662620 1.0168
1157667420 1.0168
1157675820 1.0185
1157684220 1.0185
1157689020 1.0185
1157697420 1.0168
1157705820 1.0168
1157710620 1.0151
1157719020 1.0168
1157727420 1.0185
1157732220 1.0168
1157740620 1.0168
1157749020 1.0151
1157753820 1.0168
1157762220 1.0168
1157770620 1.0185
1157775420 1.0185
1157783820 1.0185
1157792220 1.0185
1157797020 1.0185
1157805420 1.0184
1157813820 1.0185
1157818620 1.0185
1157827020 1.0185
1157835420 1.0185
1157840220 1.0185
1157848620 1.0185
1157857020 1.0185
1157861820 1.0185
1157870220 1.0185
1157878620 1.0185
1157883420 1.0185
1157891820 1.0185
1157900220 1.0185
1157905020 1.0185
1157913480 1.0185
1157921880 1.0185
1157926680 1.0185
1157935080 1.0186
1157943480 1.0185
1157948280 1.0185
1157956680 1.0202
1157965080 1.0202
1157969880 1.0185
1157978280 1.0185
1157986680 1.0168
1157991480 1.0152
1157999880 1.0151
1158008280 1.0168
1158013080 1.0168
1158021480 1.0168
1158029880 1.0168
1158034680 1.0168
1158043080 1.0151
1158051480 1.0168
1158056280 1.0168
1158064680 1.0168
1158073080 1.0168
1158077880 1.0168
1158086280 1.0168
1158094680 1.0203
1158099480 1.0202
1158107880 1.0202
1158116280 1.0202
1158121080 1.0219
1158129480 1.0219
1158137880 1.0218
1158142680 1.0201
1158151080 1.0201
1158159480 1.0201
1158164280 1.0201
1158172680 1.0201
1158181080 1.0201
1158185880 1.0184
1158194280 1.0184
1158202680 1.0184
1158207480 1.0185
1158215880 1.0185
1158224280 1.0185
1158229080 1.0185
1158237480 1.0185
1158245880 1.0185
1158250680 1.0220
1158259080 1.0220
1158267480 1.0220
1158272280 1.0202
1158280680 1.0185
1158289080 1.0185
1158293880 1.0202
1158302280 1.0202
1158310680 1.0202
1158315480 1.0169
1158323880 1.0169
1158332280 1.0169
1158337080 1.0168
1158345480 1.0169
1158353880 1.0168
1158358680 1.0168
1158367080 1.0168
1158375480 1.0168
1158380280 1.0168
1158388680 1.0168
1158397080 1.0168
1158401880 1.0168
1158410280 1.0169
1158418680 1.0168
1158423480 1.0168
1158431880 1.0168
1158440280 1.0168
1158445080 1.0168
1158453480 1.0168
1158461880 1.0168
1158466680 1.0151
1158475080 1.0151
1158483480 1.0151
1158488280 1.0151
1158496680 1.0151
1158505080 1.0151
1158509880 1.0151
1158518280 1.0151
1158526680 1.0151
1158531480 1.0151
1158539880 1.0151
1158548280 1.0151
1158553080 1.0151
1158561480 1.0134
1158569880 1.0151
1158574680 1.0169
1158583080 1.0167
1158591480 1.0168
1158596280 1.0185
1158604680 1.0185
1158613080 1.0185
1158617880 1.0185
1158626280 1.0185
1158634680 1.0185
1158639480 1.0168
1158647880 1.0167
1158656280 1.0167
1158661080 1.0168
1158669480 1.0168
1158677880 1.0185
1158682680 1.0201
1158691080 1.0218
1158699480 1.0218
1158704280 1.0218
1158712680 1.0218
1158721080 1.0168
1158725880 1.0168
1158734280 1.0168
1158742680 1.0168
1158747480 1.0168
1158755880 1.0169
1158764280 1.0152
1158769080 1.0151
1158777480 1.0151
1158785880 1.0151
1158790680 1.0151
1158799080 1.0151
1158807480 1.0168
1158812280 1.0168
1158820680 1.0168
1158829080 1.0168
1158833880 1.0168
1158842280 1.0168
1158850680 1.0168
1158855480 1.0218
1158863880 1.0202
1158872280 1.0185
1158877080 1.0185
1158885480 1.0185
1158893880 1.0185
1158898680 1.0185
1158907080 1.0185
1158915480 1.0185
1158920280 1.0319
1158928680 1.0302
1158937080 1.0302
1158941880 1.0302
1158950280 1.0302
1158958680 1.0302
1158963480 1.0302
1158971880 1.0302
1158980280 1.0302
1158985080 1.0201
1158993480 1.0201
1159001880 1.0218
1159006680 1.0218
1159015080 1.0218
1159023480 1.0218
1159028280 1.0218
1159036680 1.0218
1159045080 1.0218
1159049880 1.0218
1159058280 1.0217
1159066680 1.0217
1159071480 1.0217
1159079880 1.0218
1159088280 1.0201
1159093080 1.0185
1159101480 1.0218
1159109880 1.0218
1159114680 1.0218
1159123080 1.0218
1159131480 1.0235
1159136280 1.0235
1159144680 1.0235
1159153080 1.0218
1159157880 1.0201
1159166280 1.0302
1159174680 1.0302
1159179480 1.0285
1159187880 1.0301
1159196280 1.0285
1159201080 1.0285
1159209480 1.0284
1159217880 1.0267
1159222680 1.0284
1159231080 1.0284
1159239480 1.0284
1159244280 1.0284
1159252680 1.0284
1159261080 1.0284
1159265880 1.0234
1159274280 1.0234
1159282680 1.0234
1159287480 1.0234
1159295880 1.0234
1159304280 1.0234
1159309080 1.0267
1159317480 1.0268
1159325880 1.0284
1159330680 1.0234
1159339080 1.0234
1159347480 1.0184
1159352280 1.0167
1159360740 1.0184
1159369140 1.0150
1159373940 1.0150
1159382340 1.0150
1159390740 1.0150
1159395540 1.0150
1159403940 1.0150
1159412340 1.0150
1159417140 1.0150
1159425540 1.0149
1159433940 1.0149
1159438740 1.0149
1159447140 1.0199
1159455540 1.0134
1159460340 1.0166
1159468740 1.0167
1159477140 1.0167
1159481940 1.0168
1159490340 1.0168
1159498740 1.0185
1159503540 1.0184
1159511940 1.0134
1159520340 1.0133
1159525140 1.0150
1159533540 1.0133
1159541940 1.0132
1159546740 1.0132
1159555140 1.0133
1159563540 1.0133
1159568340 1.0133
1159576740 1.0133
1159585140 1.0133
1159589940 1.0133
1159598340 1.0132
1159606740 1.0132
1159611540 1.0133
1159619940 1.0134
1159628340 1.0134
1159633140 1.0134
1159641540 1.0134
1159649940 1.0134
1159654740 1.0132
1159663140 1.0132
1159671540 1.0132
1159676340 1.0132
1159684740 1.0132
1159693140 1.0132
1159697940 1.0132
1159706340 1.0132
1159714740 1.0132
1159719540 1.0132
1159727940 1.0132
1159736340 1.0132
1159741140 1.0132
1159749540 1.0132
1159757940 1.0132
1159762740 1.0149
1159771140 1.0132
1159779540 1.0132
1159784340 1.0132
1159792740 1.0132
1159801140 1.0132
1159805940 1.0132
1159814340 1.0132
1159822740 1.0248
1159827540 1.0248
1159835940 1.0248
1159844340 1.0248
1159849140 1.0248
1159857540 1.0249
1159865940 1.0198
1159870740 1.0198
1159879140 1.0198
1159887540 1.0198
1159892340 1.0198
1159900740 1.0214
1159909140 1.0213
1159913940 1.0213
1159922340 1.0213
1159930740 1.0213
1159935540 1.0213
1159943940 1.0214
1159952340 1.0230
1159957140 1.0230
1159965540 1.0263
1159973940 1.0230
1159978740 1.0230
1159987140 1.0230
1159995540 1.0230
1160000340 1.0230
1160008740 1.0246
1160017140 1.0247
1160021940 1.0231
1160030340 1.0231
1160038740 1.0164
1160043540 1.0164
1160051940 1.0180
1160060340 1.0180
1160065140 1.0180
1160073540 1.0180
1160081940 1.0180
1160086740 1.0164
1160095140 1.0164
1160103540 1.0230
1160108340 1.0181
1160116740 1.0213
1160125140 1.0197
1160129940 1.0197
1160138340 1.0197
1160146740 1.0229
1160151540 1.0229
1160159940 1.0229
1160168340 1.0229
1160173140 1.0229
1160181540 1.0229
1160189940 1.0229
1160194740 1.0229
1160203140 1.0229
1160211540 1.0229
1160216340 1.0229
1160224740 1.0229
1160233140 1.0229
1160237940 1.0230
1160246340 1.0230
1160254740 1.0230
1160259540 1.0213
1160267940 1.0229
1160276340 1.0229
1160281140 1.0230
1160289540 1.0230
1160297940 1.0246
1160302740 1.0246
1160311140 1.0230
1160319540 1.0246
1160324340 1.0246
1160332740 1.0246
1160341140 1.0246
1160345940 1.0262
1160354340 1.0246
1160362740 1.0246
1160367540 1.0246
1160375940 1.0230
1160384340 1.0229
1160389140 1.0229
1160397540 1.0230
1160405940 1.0230
1160410740 1.0230
1160419140 1.0230
1160427540 1.0230
1160432340 1.0230
1160440740 1.0230
1160449140 1.0229
1160453940 1.0229
1160462340 1.0229
1160470740 1.0229
1160475540 1.0229
1160483940 1.0230
1160492340 1.0230
1160497140 1.0263
1160505540 1.0262
1160513940 1.0297
1160518740 1.0246
1160527140 1.0246
1160535540 1.0181
1160540340 1.0181
1160548740 1.0180
1160557140 1.0180
1160561940 1.0180
1160570340 1.0180
1160578740 1.0180
1160583540 1.0180
1160591940 1.0180
1160600340 1.0196
1160605140 1.0197
1160613540 1.0196
1160621940 1.0212
1160626740 1.0229
1160635140 1.0229
1160643540 1.0212
1160648340 1.0293
1160656740 1.0294
1160665140 1.0312
1160669940 1.0310
1160678340 1.0310
1160686740 1.0310
1160691540 1.0310
1160699940 1.0310
1160708340 1.0310
1160713140 1.0294
1160721540 1.0310
1160729940 1.0261
1160734740 1.0244
1160743140 1.0261
1160748000 1.0262
1160756400 1.0261
1160764800 1.0278
1160769600 1.0278
1160778000 1.0277
1160786400 1.0245
1160791200 1.0245
1160799600 1.0245
1160808000 1.0245
1160812800 1.0245
1160821200 1.0245
1160829600 1.0245
1160834400 1.0245
1160842800 1.0245
1160851200 1.0245
1160856000 1.0245
1160864400 1.0229
1160872800 1.0245
1160877600 1.0245
1160886000 1.0229
1160894400 1.0212
1160899200 1.0229
1160907600 1.0230
1160916000 1.0229
1160920800 1.0229
1160929200 1.0230
1160937600 1.0245
1160942400 1.0245
1160950800 1.0245
1160959200 1.0245
1160964000 1.0245
1160972400 1.0228
1160980800 1.0228
1160985600 1.0228
1160994000 1.0230
1161002400 1.0248
1161007200 1.0248
1161015600 1.0196
1161024000 1.0196
1161028800 1.0196
1161037200 1.0228
1161045600 1.0227
1161050400 1.0179
1161058800 1.0179
1161067200 1.0179
1161072000 1.0179
1161080400 1.0178
1161088800 1.0178
1161093600 1.0162
1161102000 1.0162
1161110400 1.0162
1161115200 1.0178
1161123600 1.0211
1161132000 1.0162
1161136800 1.0195
1161145200 1.0180
1161153600 1.0162
1161158400 1.0162
1161166800 1.0178
1161175200 1.0178
1161180000 1.0194
1161188400 1.0196
1161196800 1.0196
1161201600 1.0196
1161210000 1.0196
1161218400 1.0197
1161223200 1.0197
1161231600 1.0197
1161240000 1.0197
1161244800 1.0196
1161253200 1.0196
1161261600 1.0196
1161266400 1.0196
1161274800 1.0196
1161283200 1.0196
1161288000 1.0196
1161296400 1.0196
1161304800 1.0196
1161309600 1.0196
1161318000 1.0196
1161326400 1.0196
1161331200 1.0196
1161339600 1.0179
1161348000 1.0180
1161352800 1.0179
1161361200 1.0163
1161369600 1.0195
1161374400 1.0179
1161382800 1.0179
1161391200 1.0179
1161396000 1.0195
1161404400 1.0294
1161412800 1.0327
1161417600 1.0326
1161426000 1.0326
1161434400 1.0326
1161439200 1.0325
1161447600 1.0325
1161456000 1.0325
1161460800 1.0326
1161469200 1.0325
1161477600 1.0325
1161482400 1.0325
1161490800 1.0228
1161499200 1.0244
1161504000 1.0244
1161512400 1.0244
1161520800 1.0309
1161525600 1.0309
1161534000 1.0325
1161542400 1.0309
1161547200 1.0293
1161555600 1.0293
1161564000 1.0307
1161568800 1.0291
1161577200 1.0291
1161585600 1.0291
1161590400 1.0291
1161598800 1.0291
1161607200 1.0291
1161612000 1.0178
1161620400 1.0178
1161628800 1.0212
1161633600 1.0179
1161642000 1.0179
1161650400 1.0178
1161655200 1.0194
1161663600 1.0194
1161672000 1.0194
1161676800 1.0210
1161685200 1.0210
1161693600 1.0210
1161698400 1.0210
1161706800 1.0209
1161715200 1.0195
1161720000 1.0195
1161728400 1.0179
1161736800 1.0179
1161741600 1.0179
1161750000 1.0179
1161758400 1.0195
1161763200 1.0195
1161771600 1.0195
1161780000 1.0146
1161784800 1.0146
1161793200 1.0146
1161801600 1.0146
1161806400 1.0163
1161814800 1.0146
1161823200 1.0146
1161828000 1.0146
1161836400 1.0146
1161844800 1.0147
1161849600 1.0163
1161858000 1.0163
1161866400 1.0163
1161871200 1.0163
1161879600 1.0163
1161888000 1.0163
1161892800 1.0163
1161901200 1.0163
1161909600 1.0163
1161914400 1.0164
1161922800 1.0163
1161931200 1.0196
1161936000 1.0196
1161944400 1.0196
1161952800 1.0196
1161957600 1.0179
1161966000 1.0196
1161974400 1.0196
1161979200 1.0196
1161987600 1.0197
1161996000 1.0180
1162000800 1.0180
1162009200 1.0181
1162017600 1.0181
1162022400 1.0164
1162030800 1.0165
1162039200 1.0165
1162044000 1.0165
1162052400 1.0165
1162060800 1.0165
1162065600 1.0165
1162074000 1.0165
1162082400 1.0165
1162087200 1.0165
1162095600 1.0165
1162104000 1.0182
1162108800 1.0182
1162117200 1.0198
1162125600 1.0182
1162130400 1.0182
1162138800 1.0198
1162147200 1.0198
1162152000 1.0198
1162160400 1.0198
1162168800 1.0182
1162173600 1.0182
1162182000 1.0182
1162190400 1.0198
1162195260 1.0198
1162203660 1.0198
1162212060 1.0198
1162216860 1.0198
1162225260 1.0214
1162233660 1.0214
1162238460 1.0214
1162246860 1.0165
1162255260 1.0165
1162260060 1.0165
1162268460 1.0165
1162276860 1.0182
1162281660 1.0181
1162290060 1.0198
1162298460 1.0197
1162303260 1.0181
1162311660 1.0181
1162320060 1.0181
1162328700 1.0279
1162337100 1.0279
1162345500 1.0279
1162350300 1.0278
1162358700 1.0278
1162367100 1.0196
1162371900 1.0197
1162380300 1.0197
1162388700 1.0197
1162393500 1.0212
1162401900 1.0226
1162410300 1.0227
1162415100 1.0210
1162423500 1.0145
1162431900 1.0146
1162436700 1.0163
1162445100 1.0179
1162453500 1.0178
1162458300 1.0145
1162466700 1.0161
1162475100 1.0161
1162479900 1.0161
1162488300 1.0161
1162496700 1.0161
1162501500 1.0161
1162509900 1.0161
1162518300 1.0161
1162523100 1.0145
1162531500 1.0145
1162539900 1.0193
1162544700 1.0193
1162553100 1.0193
1162561500 1.0208
1162566300 1.0161
1162574700 1.0160
1162583100 1.0161
1162587900 1.0161
1162596300 1.0161
1162604700 1.0161
1162609500 1.0161
1162617900 1.0161
1162626300 1.0161
1162631100 1.0161
1162639500 1.0113
1162647900 1.0194
1162652700 1.0209
1162661100 1.0225
1162669500 1.0242
1162674300 1.0225
1162682700 1.0242
1162691100 1.0242
1162695900 1.0226
1162704300 1.0226
1162712700 1.0226
1162717500 1.0226
1162725900 1.0226
1162734300 1.0226
1162739100 1.0225
1162747500 1.0225
1162755900 1.0225
1162760700 1.0225
1162769100 1.0225
1162777500 1.0225
1162782300 1.0241
1162790700 1.0241
1162799100 1.0112
1162803900 1.0112
1162812300 1.0113
1162820700 1.0113
1162825500 1.0113
1162833900 1.0112
1162842300 1.0128
1162847100 1.0112
1162855500 1.0112
1162863900 1.0128
1162868700 1.0128
1162877100 1.0128
1162885500 1.0128
1162890300 1.0145
1162898700 1.0144
1162907100 1.0144
1162911900 1.0161
1162920300 1.0160
1162928700 1.0161
1162933500 1.0192
1162941900 1.0177
1162950300 1.0177
1162955100 1.0177
1162963500 1.0177
1162971900 1.0177
1162976700 1.0144
1162985100 1.0177
1162993500 1.0177
1162998300 1.0177
1163006700 1.0177
1163015100 1.0177
1163019900 1.0177
1163028300 1.0177
1163036700 1.0177
1163041500 1.0176
1163049900 1.0177
1163058300 1.0176
1163063100 1.0176
1163071500 1.0177
1163079900 1.0176
1163084700 1.0176
1163093100 1.0176
1163101500 1.0176
1163106300 1.0176
1163114700 1.0161
1163123100 1.0161
1163127900 1.0161
1163136300 1.0176
1163144700 1.0176
1163149500 1.0176
1163157900 1.0176
1163166300 1.0176
1163171100 1.0176
1163179500 1.0192
1163187900 1.0192
1163192700 1.0192
1163201100 1.0096
1163209500 1.0112
1163214300 1.0112
1163222700 1.0144
1163231100 1.0144
1163235900 1.0208
1163244300 1.0208
1163252700 1.0208
1163257500 1.0208
1163265900 1.0208
1163274300 1.0224
1163279100 1.0224
1163287500 1.0224
1163295900 1.0240
1163300700 1.0240
1163309100 1.0240
1163317500 1.0241
1163322300 1.0241
1163330700 1.0225
1163339100 1.0225
1163343900 1.0225
1163352360 1.0225
1163360760 1.0225
1163365560 1.0225
1163373960 1.0144
1163382360 1.0144
1163387160 1.0144
1163395560 1.0144
1163403960 1.0161
1163408760 1.0144
1163417160 1.0144
1163425560 1.0144
1163430360 1.0112
1163438760 1.0112
1163447160 1.0112
1163451960 1.0112
1163460360 1.0112
1163468760 1.0112
1163473560 1.0112
1163481960 1.0112
1163490360 1.0112
1163495160 1.0112
1163503560 1.0112
1163511960 1.0113
1163516760 1.0112
1163525160 1.0112
1163533560 1.0112
1163538360 1.0160
1163546760 1.0160
1163555160 1.0160
1163559960 1.0160
1163568360 1.0160
1163576760 1.0240
1163581560 1.0240
1163589960 1.0240
1163598360 1.0240
1163603160 1.0240
1163611560 1.0240
1163619960 1.0240
1163624760 1.0240
1163633160 1.0240
1163641560 1.0241
1163646360 1.0240
1163654760 1.0288
1163663160 1.0288
1163667960 1.0288
1163676360 1.0288
1163684760 1.0288
1163689560 1.0176
1163697960 1.0160
1163706360 1.0144
1163711160 1.0144
1163719560 1.0144
1163727960 1.0144
1163732760 1.0144
1163741160 1.0144
1163749560 1.0144
1163754360 1.0144
1163762760 1.0144
1163771160 1.0143
1163775960 1.0144
1163784360 1.0143
1163792760 1.0143
1163797560 1.0143
1163805960 1.0143
1163814360 1.0143
1163819160 1.0143
1163827560 1.0143
1163835960 1.0143
1163840760 1.0143
1163849160 1.0143
1163857560 1.0143
1163862360 1.0191
1163870760 1.0159
1163879160 1.0143
1163883960 1.0143
1163892360 1.0143
1163900760 1.0143
1163905560 1.0143
1163913960 1.0143
1163922360 1.0143
1163927160 1.0143
1163935560 1.0143
1163943960 1.0159
1163948760 1.0159
1163957160 1.0159
1163965560 1.0191
1163970360 1.0159
1163978760 1.0159
1163987160 1.0175
1163991960 1.0175
1164000360 1.0175
1164008760 1.0239
1164013560 1.0239
1164021960 1.0239
1164030360 1.0238
1164035160 1.0238
1164043560 1.0238
1164051960 1.0223
1164056760 1.0223
1164065160 1.0223
1164073560 1.0223
1164078360 1.0224
1164086760 1.0224
1164095160 1.0208
1164099960 1.0208
1164108360 1.0207
1164116760 1.0207
1164121560 1.0207
1164129960 1.0159
1164138360 1.0159
1164143160 1.0159
1164151560 1.0159
1164159960 1.0159
1164164760 1.0160
1164173160 1.0160
1164181560 1.0161
1164186360 1.0176
1164194760 1.0177
1164203160 1.0176
1164207960 1.0176
1164216360 1.0176
1164224760 1.0176
1164229560 1.0176
1164237960 1.0177
1164246360 1.0177
1164251160 1.0176
1164259560 1.0176
1164267960 1.0176
1164272760 1.0192
1164281160 1.0192
1164289560 1.0192
1164294360 1.0193
1164302760 1.0192
1164311160 1.0192
1164315960 1.0192
1164324360 1.0192
1164332760 1.0192
1164337560 1.0192
1164345960 1.0192
1164354360 1.0192
1164359160 1.0192
1164367560 1.0192
1164375960 1.0192
1164380760 1.0192
1164389160 1.0192
1164397560 1.0193
1164402360 1.0193
1164410760 1.0193
1164419160 1.0209
1164423960 1.0225
1164432360 1.0224
1164440760 1.0224
1164445560 1.0224
1164453960 1.0225
1164462360 1.0225
1164467160 1.0225
1164475560 1.0225
1164483960 1.0224
1164488760 1.0224
1164497160 1.0224
1164505560 1.0224
1164510360 1.0240
1164518760 1.0224
1164527160 1.0224
1164531960 1.0224
1164540360 1.0208
1164548760 1.0224
1164553560 1.0224
1164561960 1.0224
1164570360 1.0224
1164575160 1.0208
1164583560 1.0208
1164591960 1.0208
1164596760 1.0208
1164605160 1.0208
1164613560 1.0209
1164618360 1.0208
1164626760 1.0207
1164635220 1.0207
1164640020 1.0207
1164648420 1.0207
1164656820 1.0207
1164661620 1.0207
1164670020 1.0223
1164678420 1.0191
1164683220 1.0207
1164691620 1.0206
1164700020 1.0207
1164704820 1.0207
1164713220 1.0207
1164721620 1.0207
1164726420 1.0207
1164734820 1.0207
1164743220 1.0207
1164748020 1.0208
1164756420 1.0128
1164764820 1.0128
1164769620 1.0206
1164778020 1.0206
1164786420 1.0207
1164791220 1.0190
1164799620 1.0190
1164808020 1.0190
1164812820 1.0191
1164821220 1.0191
1164829620 1.0191
1164834420 1.0191
1164842820 1.0191
1164851220 1.0191
1164856020 1.0207
1164864420 1.0207
1164872820 1.0206
1164877620 1.0207
1164886020 1.0223
1164894420 1.0222
1164899220 1.0222
1164907620 1.0222
1164916020 1.0239
1164920820 1.0240
1164929220 1.0207
1164937620 1.0223
1164942420 1.0223
1164950820 1.0207
1164959220 1.0207
1164964020 1.0207
1164972420 1.0207
1164980820 1.0207
1164985620 1.0254
1164994020 1.0254
1165002420 1.0255
1165007220 1.0281
1165015620 1.0281
1165024020 1.0252
1165028820 1.0252
1165037220 1.0252
1165045620 1.0252
1165050420 1.0252
1165058820 1.0252
1165067220 1.0252
1165072020 1.0219
1165080420 1.0219
1165088820 1.0219
1165093620 1.0235
1165102020 1.0250
1165110420 1.0250
1165115220 1.0266
1165123620 1.0266
1165132020 1.0266
1165136820 1.0266
1165145220 1.0266
1165153620 1.0266
1165158420 1.0266
1165166820 1.0266
1165175220 1.0266
1165180020 1.0266
1165188420 1.0266
1165196820 1.0266
1165201620 1.0267
1165210020 1.0267
1165218420 1.0283
1165223220 1.0283
1165231620 1.0266
1165240020 1.0266
1165244820 1.0266
1165253220 1.0266
1165261620 1.0267
1165266420 1.0282
1165274820 1.0266
1165283220 1.0313
1165288020 1.0313
1165296420 1.0297
1165304820 1.0313
1165309620 1.0313
1165318020 1.0298
1165326420 1.0297
1165331220 1.0297
1165339620 1.0298
1165348020 1.0298
1165352820 1.0281
1165361220 1.0281
1165369620 1.0280
1165374420 1.0280
1165382820 1.0280
1165391220 1.0281
1165396020 1.0282
1165404420 1.0280
1165412820 1.0280
1165417620 1.0327
1165426020 1.0327
1165434420 1.0327
1165439220 1.0327
1165447620 1.0327
1165456020 1.0311
1165460820 1.0295
1165469220 1.0295
1165477620 1.0295
1165482420 1.0295
1165490820 1.0296
1165499220 1.0297
1165504020 1.0295
1165512420 1.0295
1165520820 1.0280
1165525620 1.0280
1165534020 1.0264
1165542420 1.0264
1165547220 1.0264
1165555620 1.0325
1165564020 1.0325
1165568820 1.0309
1165577220 1.0325
1165585620 1.0325
1165590420 1.0325
1165598820 1.0341
1165607220 1.0340
1165612020 1.0326
1165620420 1.0264
1165628820 1.0263
1165633620 1.0263
1165642020 1.0263
1165650420 1.0264
1165655220 1.0264
1165663620 1.0264
1165672020 1.0264
1165676820 1.0263
1165685220 1.0263
1165693620 1.0263
1165698420 1.0263
1165706820 1.0263
1165715220 1.0263
1165720020 1.0263
1165728420 1.0263
1165736820 1.0263
1165741620 1.0263
1165750020 1.0263
1165758420 1.0263
1165763220 1.0263
1165771620 1.0263
1165780020 1.0263
1165784820 1.0233
1165793220 1.0263
1165801620 1.0263
1165806420 1.0263
1165814820 1.0263
1165823220 1.0263
1165828020 1.0263
1165836420 1.0263
1165844820 1.0263
1165849620 1.0263
1165858020 1.0263
1165866420 1.0263
1165871220 1.0263
1165879620 1.0263
1165888020 1.0263
1165892820 1.0263
1165901220 1.0247
1165909620 1.0248
1165914420 1.0248
1165922820 1.0248
1165931220 1.0263
1165936020 1.0248
1165944480 1.0248
1165952880 1.0188
1165957680 1.0263
1165966080 1.0263
1165974480 1.0247
1165979280 1.0279
1165987680 1.0294
1165996080 1.0294
1166000880 1.0278
1166009280 1.0294
1166017680 1.0294
1166022480 1.0294
1166030880 1.0279
1166039280 1.0294
1166044080 1.0278
1166052480 1.0278
1166060880 1.0278
1166065680 1.0279
1166074080 1.0278
1166082480 1.0278
1166087280 1.0309
1166095680 1.0309
1166104080 1.0295
1166108880 1.0293
1166117280 1.0293
1166125680 1.0294
1166130480 1.0294
1166138880 1.0293
1166147280 1.0294
1166152080 1.0294
1166160480 1.0294
1166168880 1.0294
1166173680 1.0293
1166182080 1.0217
1166190480 1.0216
1166195280 1.0185
1166203680 1.0201
1166212080 1.0202
1166216880 1.0202
1166225280 1.0202
1166233680 1.0202
1166238480 1.0201
1166246880 1.0201
1166255280 1.0201
1166260080 1.0201
1166268480 1.0201
1166276880 1.0201
1166281680 1.0201
1166290080 1.0232
1166298480 1.0232
1166303280 1.0232
1166311680 1.0233
1166320080 1.0232
1166324880 1.0232
1166333280 1.0232
1166341680 1.0232
1166346480 1.0233
1166354880 1.0154
1166363280 1.0154
1166368080 1.0189
1166376480 1.0154
1166384880 1.0295
1166389680 1.0279
1166398080 1.0279
1166406480 1.0280
1166411280 1.0279
1166419680 1.0279
1166428080 1.0279
1166432880 1.0278
1166441280 1.0281
1166449680 1.0278
1166454480 1.0278
1166462880 1.0277
1166471280 1.0263
1166476080 1.0247
1166484480 1.0247
1166492880 1.0263
1166497680 1.0263
1166506080 1.0279
1166514480 1.0278
1166519280 1.0278
1166527680 1.0278
1166536080 1.0293
1166540880 1.0293
1166549280 1.0293
1166557680 1.0293
1166562480 1.0263
1166570880 1.0264
1166579280 1.0247
1166584080 1.0248
1166592480 1.0247
1166600880 1.0247
1166605680 1.0247
1166614080 1.0248
1166622480 1.0247
1166627280 1.0247
1166635680 1.0247
1166644080 1.0247
1166648880 1.0247
1166657280 1.0247
1166665680 1.0247
1166670480 1.0247
1166678880 1.0247
1166687280 1.0247
1166692080 1.0247
1166700480 1.0323
1166708880 1.0323
1166713680 1.0323
1166722080 1.0324
1166730480 1.0308
1166735280 1.0308
1166743680 1.0308
1166752080 1.0323
1166756880 1.0308
1166765280 1.0308
1166773680 1.0308
1166778480 1.0308
1166786880 1.0308
1166795280 1.0308
1166800080 1.0308
1166808480 1.0308
1166816880 1.0308
1166821680 1.0308
1166830080 1.0277
1166838480 1.0277
1166843280 1.0277
1166851680 1.0293
1166860080 1.0292
1166864880 1.0292
1166873280 1.0293
1166881680 1.0308
1166886480 1.0292
1166894880 1.0293
1166903280 1.0293
1166908080 1.0293
1166916480 1.0292
1166924880 1.0292
1166929680 1.0292
1166938080 1.0293
1166946480 1.0293
1166951280 1.0293
1166959680 1.0293
1166968080 1.0292
1166972880 1.0292
1166981280 1.0292
1166989680 1.0293
1166994480 1.0292
1167002880 1.0292
1167011280 1.0276
1167016080 1.0292
1167024480 1.0292
1167032940 1.0292
1167037740 1.0292
1167046140 1.0292
1167054540 1.0292
1167059340 1.0292
1167067740 1.0292
1167076140 1.0292
1167080940 1.0292
1167089340 1.0292
1167097740 1.0292
1167102540 1.0292
1167110940 1.0292
1167119340 1.0292
1167124140 1.0292
1167132540 1.0277
1167140940 1.0276
1167145740 1.0276
1167154140 1.0275
1167162540 1.0276
1167167340 1.0291
1167175740 1.0291
1167184140 1.0291
1167188940 1.0291
1167197340 1.0292
1167205740 1.0277
1167210540 1.0276
1167218940 1.0276
1167227340 1.0291
1167232140 1.0276
1167240540 1.0276
1167248940 1.0276
1167253740 1.0276
1167262140 1.0276
1167270540 1.0276
1167275340 1.0261
1167283740 1.0262
1167292140 1.0262
1167296940 1.0262
1167305340 1.0261
1167313740 1.0262
1167318540 1.0262
1167326940 1.0262
1167335340 1.0276
1167340140 1.0276
1167348540 1.0276
1167356940 1.0276
1167361740 1.0276
1167370140 1.0277
1167378540 1.0277
1167383340 1.0277
1167391740 1.0276
1167400140 1.0276
1167404940 1.0276
1167413340 1.0292
1167421740 1.0292
1167426540 1.0292
1167434940 1.0291
1167443340 1.0291
1167448140 1.0291
1167456540 1.0291
1167464940 1.0291
1167469740 1.0291
1167478140 1.0291
1167486540 1.0291
1167491340 1.0291
1167499740 1.0291
1167508140 1.0291
1167512940 1.0291
1167521340 1.0291
1167529740 1.0291
1167534540 1.0291
1167542940 1.0291
1167551340 1.0276
1167556140 1.0276
1167564540 1.0276
1167572940 1.0276
1167577740 1.0276
1167586140 1.0276
1167594540 1.0261
1167599340 1.0261
1167607740 1.0261
1167616140 1.0261
1167620940 1.0261
1167629340 1.0261
1167637740 1.0261
1167642540 1.0261
1167650940 1.0261
1167659340 1.0261
1167664140 1.0261
1167672540 1.0261
1167680940 1.0261
1167685740 1.0261
1167694140 1.0261
1167702540 1.0261
1167707340 1.0261
1167715740 1.0261
1167724140 1.0261
1167728940 1.0276
1167737340 1.0261
1167745740 1.0261
1167750540 1.0276
1167758940 1.0276
1167767340 1.0276
1167772140 1.0276
1167780540 1.0276
1167788940 1.0276
1167793740 1.0277
1167802140 1.0277
1167810540 1.0277
1167815340 1.0277
1167823740 1.0277
1167832140 1.0277
1167836940 1.0293
1167845340 1.0292
1167853740 1.0292
1167858540 1.0292
1167866940 1.0292
1167875340 1.0292
1167880140 1.0292
1167888540 1.0292
1167896940 1.0292
1167901740 1.0293
1167910140 1.0276
1167918540 1.0261
1167923340 1.0261
1167931740 1.0261
1167940140 1.0261
1167944940 1.0261
1167953340 1.0261
1167961740 1.0261
1167966540 1.0261
1167974940 1.0261
1167983340 1.0199
1167988140 1.0199
1167996540 1.0260
1168004940 1.0260
1168009740 1.0260
1168018140 1.0261
1168026540 1.0261
1168031340 1.0261
1168039740 1.0245
1168048140 1.0245
1168052940 1.0246
1168061340 1.0246
1168069740 1.0245
1168074600 1.0246
1168083000 1.0246
1168091400 1.0246
1168096200 1.0246
1168104600 1.0246
1168113000 1.0246
1168117800 1.0246
1168126200 1.0246
1168134600 1.0246
1168139400 1.0246
1168147800 1.0246
1168156200 1.0247
1168161000 1.0247
1168169400 1.0247
1168177800 1.0246
1168182600 1.0246
1168191000 1.0247
1168199400 1.0247
1168204200 1.0246
1168212600 1.0246
1168221000 1.0246
1168225800 1.0246
1168234200 1.0261
1168242600 1.0261
1168247400 1.0262
1168255800 1.0262
1168264200 1.0262
1168269000 1.0262
1168277400 1.0262
1168285800 1.0262
1168290600 1.0277
1168299000 1.0276
1168307400 1.0276
1168312200 1.0276
1168320600 1.0277
1168329000 1.0278
1168333800 1.0278
1168342200 1.0292
1168350600 1.0291
1168355400 1.0291
1168363800 1.0291
1168372200 1.0291
1168377000 1.0290
1168385400 1.0275
1168393800 1.0290
1168398600 1.0290
1168407000 1.0290
1168415400 1.0275
1168420200 1.0274
1168428600 1.0259
1168437000 1.0274
1168441800 1.0259
1168450200 1.0290
1168458600 1.0289
1168463400 1.0290
1168471800 1.0275
1168480200 1.0290
1168485000 1.0290
1168493400 1.0276
1168501800 1.0290
1168506600 1.0305
1168515000 1.0305
1168523400 1.0321
1168528200 1.0336
1168536600 1.0323
1168545000 1.0336
1168549800 1.0351
1168558200 1.0351
1168566600 1.0290
1168571400 1.0290
1168579800 1.0290
1168588200 1.0290
1168593000 1.0275
1168601400 1.0290
1168609800 1.0291
1168614600 1.0275
1168623000 1.0275
1168631400 1.0275
1168636200 1.0274
1168644600 1.0290
1168653000 1.0290
1168657800 1.0290
1168666200 1.0290
1168674600 1.0290
1168679400 1.0305
1168687800 1.0305
1168696200 1.0305
1168701000 1.0305
1168709400 1.0305
1168717800 1.0305
1168722600 1.0305
1168731000 1.0305
1168739400 1.0305
1168744200 1.0305
1168752600 1.0305
1168761000 1.0305
1168765800 1.0305
1168774200 1.0305
1168782600 1.0305
1168787400 1.0304
1168795800 1.0304
1168804200 1.0304
1168809000 1.0304
1168817400 1.0305
1168825800 1.0305
1168830600 1.0290
1168839000 1.0290
1168847400 1.0290
1168852200 1.0290
1168860600 1.0290
1168869000 1.0291
1168873800 1.0290
1168882200 1.0290
1168890600 1.0290
1168895400 1.0290
1168903800 1.0289
1168912200 1.0289
1168917000 1.0273
1168925400 1.0273
1168933800 1.0289
1168938600 1.0289
1168947000 1.0289
1168955400 1.0289
1168960200 1.0289
1168968600 1.0321
1168977000 1.0322
1168981800 1.0320
1168990200 1.0320
1168998600 1.0320
1169003400 1.0320
1169011800 1.0319
1169020200 1.0319
1169025000 1.0274
1169033400 1.0274
1169041800 1.0274
1169046600 1.0274
1169055000 1.0273
1169063400 1.0273
1169068200 1.0272
1169076600 1.0287
1169085000 1.0288
1169089800 1.0288
1169098200 1.0303
1169106600 1.0303
1169111400 1.0302
1169119860 1.0302
1169128260 1.0302
1169133060 1.0303
1169141460 1.0302
1169149860 1.0302
1169154660 1.0302
1169163060 1.0302
1169171460 1.0302
1169176260 1.0302
1169184660 1.0303
1169193060 1.0303
1169197860 1.0302
1169206260 1.0302
1169214660 1.0302
1169219460 1.0317
1169227860 1.0317
1169236260 1.0317
1169241060 1.0317
1169249460 1.0303
1169257860 1.0303
1169262660 1.0303
1169271060 1.0319
1169279460 1.0319
1169284260 1.0319
1169292660 1.0319
1169301060 1.0319
1169305860 1.0320
1169314260 1.0320
1169322660 1.0320
1169327460 1.0321
1169335860 1.0321
1169344260 1.0321
1169349060 1.0321
1169357460 1.0321
1169365860 1.0321
1169370660 1.0337
1169379060 1.0337
1169387460 1.0336
1169392260 1.0336
1169400660 1.0336
1169409060 1.0336
1169413860 1.0322
1169422260 1.0321
1169430660 1.0321
1169435460 1.0321
1169443860 1.0321
1169452260 1.0321
1169457060 1.0321
1169465460 1.0321
1169473860 1.0335
1169478660 1.0336
1169487060 1.0336
1169495460 1.0335
1169500260 1.0335
1169508660 1.0335
1169517060 1.0335
1169521860 1.0334
1169530260 1.0334
1169538660 1.0335
1169543460 1.0365
1169551860 1.0365
1169560260 1.0365
1169565060 1.0380
1169573460 1.0365
1169581860 1.0365
1169586660 1.0381
1169595060 1.0381
1169603460 1.0381
1169608260 1.0381
1169616660 1.0380
1169625060 1.0380
1169629860 1.0381
1169638260 1.0381
1169646660 1.0381
1169651460 1.0381
1169659860 1.0381
1169668260 1.0380
1169673060 1.0350
1169681460 1.0350
1169689860 1.0365
1169694660 1.0426
1169703060 1.0426
1169711460 1.0410
1169716260 1.0410
1169724660 1.0411
1169733060 1.0365
1169737860 1.0365
1169746260 1.0364
1169754660 1.0364
1169759460 1.0364
1169767860 1.0349
1169776260 1.0349
1169781060 1.0379
1169789460 1.0379
1169797860 1.0380
1169802660 1.0381
1169811060 1.0380
1169819460 1.0380
1169824260 1.0379
1169832660 1.0379
1169841060 1.0379
1169845860 1.0396
1169854260 1.0396
1169862660 1.0396
1169867460 1.0396
1169875860 1.0365
1169884260 1.0365
1169889060 1.0365
1169897460 1.0365
1169905860 1.0320
1169910660 1.0304
1169919060 1.0304
1169927460 1.0304
1169932260 1.0318
1169940660 1.0334
1169949060 1.0317
1169953860 1.0318
1169962260 1.0320
1169970660 1.0320
1169975460 1.0320
1169983860 1.0319
1169992260 1.0319
1169997060 1.0319
1170005460 1.0319
1170013860 1.0319
1170018660 1.0319
1170027060 1.0319
1170035460 1.0245
1170040260 1.0319
1170048660 1.0319
1170057060 1.0319
1170061860 1.0319
1170070260 1.0304
1170078660 1.0201
1170083460 1.0319
1170091860 1.0319
1170100260 1.0319
1170105060 1.0319
1170113460 1.0273
1170121860 1.0274
1170126660 1.0290
1170135060 1.0304
1170143460 1.0304
1170148260 1.0303
1170156660 1.0302
1170165060 1.0302
1170169860 1.0315
1170178260 1.0302
1170186720 1.0302
1170191520 1.0302
1170199920 1.0317
1170208320 1.0317
1170213120 1.0316
1170221520 1.0330
1170229920 1.0330
1170234720 1.0329
1170243120 1.0329
1170251520 1.0330
1170256320 1.0330
1170264720 1.0329
1170273120 1.0330
1170277920 1.0329
1170286320 1.0329
1170294720 1.0330
1170299520 1.0329
1170307920 1.0329
1170316320 1.0329
1170321120 1.0329
1170329520 1.0329
1170337920 1.0329
1170342720 1.0329
1170351120 1.0329
1170359520 1.0329
1170364320 1.0329
1170372720 1.0329
1170381120 1.0329
1170385920 1.0329
1170394320 1.0306
1170402720 1.0343
1170407520 1.0283
1170415920 1.0284
1170424320 1.0286
1170429120 1.0283
1170437520 1.0283
1170445920 1.0312
1170450720 1.0313
1170459120 1.0283
1170467520 1.0284
1170472320 1.0283
1170480720 1.0283
1170489120 1.0283
1170493920 1.0313
1170502320 1.0313
1170510720 1.0313
1170515520 1.0313
1170523920 1.0328
1170532320 1.0328
1170537120 1.0328
1170545520 1.0328
1170553920 1.0328
1170558720 1.0313
1170567120 1.0312
1170575520 1.0283
1170580320 1.0283
1170588720 1.0298
1170597120 1.0298
1170601920 1.0298
1170610320 1.0298
1170618720 1.0312
1170623520 1.0312
1170631920 1.0313
1170640320 1.0313
1170645120 1.0312
1170653520 1.0312
1170661920 1.0312
1170666720 1.0312
1170675120 1.0313
1170683520 1.0313
1170688320 1.0313
1170696720 1.0314
1170705120 1.0313
1170709920 1.0313
1170718320 1.0313
1170726720 1.0328
1170731520 1.0329
1170739920 1.0328
1170748320 1.0329
1170753120 1.0329
1170761520 1.0344
1170769920 1.0344
1170774720 1.0342
1170783120 1.0342
1170791520 1.0342
1170796320 1.0299
1170804720 1.0268
1170813120 1.0269
1170817920 1.0268
1170826320 1.0284
1170834720 1.0284
1170839520 1.0284
1170847920 1.0284
1170856320 1.0283
1170861120 1.0284
1170869520 1.0284
1170877920 1.0284
1170882720 1.0284
1170891120 1.0284
1170899520 1.0284
1170904320 1.0269
1170912720 1.0269
1170921120 1.0269
1170925920 1.0269
1170934320 1.0269
1170942720 1.0269
1170947520 1.0269
1170955920 1.0269
1170964320 1.0269
1170969120 1.0269
1170977520 1.0269
1170985920 1.0167
1170990720 1.0345
1170999120 1.0313
1171007520 1.0312
1171012320 1.0312
1171020720 1.0310
1171029120 1.0310
1171033920 1.0310
1171042320 1.0311
1171050720 1.0311
1171055520 1.0311
1171063920 1.0295
1171072320 1.0295
1171077120 1.0295
1171085520 1.0295
1171093920 1.0295
1171098720 1.0295
1171107120 1.0295
1171115520 1.0295
1171120320 1.0295
1171128720 1.0295
1171137120 1.0295
1171141920 1.0295
1171150320 1.0312
1171158720 1.0310
1171163520 1.0310
1171171920 1.0310
1171180320 1.0310
1171185120 1.0295
1171193520 1.0295
1171201920 1.0295
1171206720 1.0310
1171215120 1.0310
1171223520 1.0310
1171228320 1.0325
1171236720 1.0325
1171245120 1.0311
1171249920 1.0325
1171258320 1.0324
1171266720 1.0324
1171271580 1.0324
1171279980 1.0324
1171288380 1.0324
1171293180 1.0324
1171301580 1.0324
1171309980 1.0324
1171314780 1.0324
1171323180 1.0324
1171331580 1.0309
1171336380 1.0309
1171344780 1.0309
1171353180 1.0324
1171357980 1.0324
1171366380 1.0324
1171374780 1.0324
1171379580 1.0310
1171387980 1.0324
1171396380 1.0341
1171401180 1.0340
1171409580 1.0311
1171417980 1.0310
1171422780 1.0308
1171431180 1.0293
1171439580 1.0322
1171444380 1.0322
1171452780 1.0323
1171461180 1.0323
1171465980 1.0323
1171474380 1.0323
1171482780 1.0323
1171487580 1.0323
1171495980 1.0309
1171504380 1.0324
1171509180 1.0368
1171517580 1.0382
1171525980 1.0381
1171530780 1.0381
1171539180 1.0366
1171547580 1.0366
1171552380 1.0352
1171560780 1.0366
1171569180 1.0365
1171573980 1.0351
1171582380 1.0366
1171590780 1.0337
1171595580 1.0351
1171603980 1.0352
1171612380 1.0337
1171617180 1.0338
1171625580 1.0337
1171633980 1.0338
1171638780 1.0324
1171647180 1.0338
1171655580 1.0337
1171660380 1.0336
1171668780 1.0336
1171677180 1.0336
1171681980 1.0336
1171690380 1.0336
1171698780 1.0336
1171703580 1.0336
1171711980 1.0322
1171720380 1.0322
1171725180 1.0322
1171733580 1.0351
1171741980 1.0322
1171746780 1.0322
1171755180 1.0322
1171763580 1.0322
1171768380 1.0322
1171776780 1.0307
1171785180 1.0322
1171789980 1.0322
1171798380 1.0336
1171806780 1.0336
1171811580 1.0337
1171819980 1.0337
1171828380 1.0337
1171833180 1.0337
1171841580 1.0337
1171849980 1.0337
1171854780 1.0338
1171863180 1.0338
1171871580 1.0338
1171876380 1.0338
1171884780 1.0352
1171893180 1.0354
1171897980 1.0325
1171906380 1.0325
1171914780 1.0325
1171919580 1.0323
1171927980 1.0323
1171936380 1.0323
1171941180 1.0323
1171949580 1.0323
1171957980 1.0324
1171962780 1.0324
1171971180 1.0338
1171979580 1.0323
1171984380 1.0338
1171992780 1.0338
1172001180 1.0338
1172005980 1.0324
1172014380 1.0339
1172022780 1.0323
1172027580 1.0352
1172035980 1.0367
1172044380 1.0352
1172049180 1.0352
1172057580 1.0352
1172065980 1.0352
1172070780 1.0352
1172079180 1.0337
1172087580 1.0381
1172092380 1.0367
1172100780 1.0365
1172109180 1.0365
1172113980 1.0365
1172122380 1.0364
1172130780 1.0364
1172135580 1.0364
1172143980 1.0365
1172152380 1.0365
1172157180 1.0365
1172165580 1.0365
1172173980 1.0365
1172178780 1.0408
1172187180 1.0351
1172195580 1.0353
1172200380 1.0351
1172208780 1.0351
1172217240 1.0351
1172222040 1.0351
1172230440 1.0336
1172238840 1.0336
1172243640 1.0351
1172252040 1.0351
1172260440 1.0351
1172265240 1.0351
1172273640 1.0352
1172282040 1.0351
1172286840 1.0352
1172295240 1.0352
1172303640 1.0352
1172308440 1.0352
1172316840 1.0352
1172325240 1.0352
1172330040 1.0352
1172338440 1.0352
1172346840 1.0352
1172351640 1.0352
1172360040 1.0352
1172368440 1.0352
1172373240 1.0352
1172381640 1.0352
1172390040 1.0352
1172394840 1.0352
1172403240 1.0352
1172411640 1.0352
1172416440 1.0337
1172424840 1.0337
1172433240 1.0339
1172438040 1.0339
1172446440 1.0339
1172454840 1.0337
1172459640 1.0336
1172468040 1.0337
1172476440 1.0336
1172481240 1.0292
1172489640 1.0293
1172498040 1.0323
1172502840 1.0323
1172511240 1.0324
1172519640 1.0295
1172524440 1.0295
1172532840 1.0295
1172541240 1.0297
1172546040 1.0312
1172554440 1.0312
1172562840 1.0311
1172567640 1.0312
1172576040 1.0326
1172584440 1.0327
1172589240 1.0327
1172597640 1.0327
1172606040 1.0313
1172610840 1.0312
1172619240 1.0327
1172627640 1.0328
1172632440 1.0328
1172640840 1.0328
1172649240 1.0328
1172654040 1.0328
1172662440 1.0327
1172670840 1.0342
1172675640 1.0342
1172684040 1.0342
1172692440 1.0341
1172697240 1.0341
1172705640 1.0341
1172714040 1.0342
1172718840 1.0342
1172727240 1.0341
1172735640 1.0341
1172740440 1.0342
1172748840 1.0312
1172757240 1.0312
1172762040 1.0312
1172770440 1.0312
1172778840 1.0312
1172783640 1.0327
1172792040 1.0327
1172800440 1.0326
1172805240 1.0326
1172813640 1.0327
1172822040 1.0327
1172826840 1.0327
1172835240 1.0326
1172843640 1.0327
1172848440 1.0327
1172856840 1.0326
1172865240 1.0341
1172870040 1.0326
1172878440 1.0326
1172886840 1.0326
1172891640 1.0326
1172900040 1.0296
1172908440 1.0296
1172913240 1.0296
1172921640 1.0297
1172930040 1.0298
1172934840 1.0298
1172943240 1.0298
1172951640 1.0298
1172956440 1.0298
1172964840 1.0313
1172973240 1.0313
1172978040 1.0313
1172986440 1.0313
1172994840 1.0313
1172999640 1.0313
1173008040 1.0313
1173016440 1.0313
1173021240 1.0312
1173029640 1.0312
1173038040 1.0312
1173042840 1.0312
1173051240 1.0312
1173059640 1.0312
1173064440 1.0312
1173072840 1.0311
1173081240 1.0295
1173086040 1.0296
1173094440 1.0297
1173102840 1.0342
1173107700 1.0345
1173116100 1.0344
1173124500 1.0344
1173129300 1.0344
1173137700 1.0344
1173146100 1.0341
1173150900 1.0341
1173159300 1.0340
1173167700 1.0341
1173172500 1.0341
1173180900 1.0252
1173189300 1.0267
1173194100 1.0266
1173202500 1.0266
1173210900 1.0266
1173215700 1.0281
1173224100 1.0296
1173232500 1.0295
1173237300 1.0295
1173245700 1.0310
1173254100 1.0310
1173258900 1.0310
1173267300 1.0295
1173275700 1.0310
1173280500 1.0310
1173288900 1.0310
1173297300 1.0310
1173302100 1.0310
1173310500 1.0311
1173318900 1.0296
1173323700 1.0295
1173332100 1.0295
1173340500 1.0295
1173345300 1.0295
1173353700 1.0311
1173362100 1.0294
1173366900 1.0295
1173375300 1.0295
1173383700 1.0296
1173388500 1.0295
1173396900 1.0296
1173405300 1.0296
1173410100 1.0295
1173418500 1.0295
1173426900 1.0295
1173431700 1.0295
1173440100 1.0295
1173448500 1.0295
1173453300 1.0295
1173461700 1.0295
1173470100 1.0295
1173474900 1.0295
1173483300 1.0310
1173491700 1.0310
1173496500 1.0309
1173504900 1.0295
1173513300 1.0295
1173518100 1.0295
1173526500 1.0295
1173534900 1.0280
1173539700 1.0285
1173548100 1.0295
1173556500 1.0295
1173561300 1.0295
1173569700 1.0295
1173578100 1.0280
1173582900 1.0280
1173591300 1.0280
1173599700 1.0280
1173604500 1.0280
1173612900 1.0280
1173621300 1.0280
1173626100 1.0279
1173634500 1.0280
1173642900 1.0279
1173647700 1.0279
1173656100 1.0280
1173664500 1.0295
1173669300 1.0295
1173677700 1.0295
1173686100 1.0294
1173690900 1.0294
1173699300 1.0295
1173707700 1.0298
1173712500 1.0311
1173720900 1.0385
1173729300 1.0385
1173734100 1.0385
1173742500 1.0368
1173750900 1.0368
1173755700 1.0367
1173764100 1.0382
1173772500 1.0382
1173777300 1.0368
1173785700 1.0353
1173794100 1.0337
1173798900 1.0337
1173807300 1.0352
1173815700 1.0352
1173820500 1.0352
1173828900 1.0367
1173837300 1.0351
1173842100 1.0351
1173850500 1.0351
1173858900 1.0249
1173863700 1.0264
1173872100 1.0264
1173880500 1.0264
1173885300 1.0264
1173893700 1.0264
1173902100 1.0264
1173906900 1.0264
1173915300 1.0294
1173923700 1.0294
1173928500 1.0294
1173936900 1.0293
1173945300 1.0294
1173950100 1.0294
1173958500 1.0293
1173966900 1.0295
1173971700 1.0280
1173980100 1.0280
1173988500 1.0280
1173993300 1.0279
1174001760 1.0279
1174010160 1.0265
1174014960 1.0280
1174023360 1.0294
1174031760 1.0297
1174036560 1.0296
1174044960 1.0340
1174053360 1.0324
1174058160 1.0325
1174066560 1.0325
1174074960 1.0324
1174079760 1.0324
1174088160 1.0324
1174096560 1.0324
1174101360 1.0324
1174109760 1.0339
1174118160 1.0324
1174122960 1.0324
1174131360 1.0324
1174139760 1.0325
1174144560 1.0339
1174152960 1.0355
1174161360 1.0340
1174166160 1.0339
1174174560 1.0324
1174182960 1.0236
1174187760 1.0236
1174196160 1.0236
1174204560 1.0236
1174209360 1.0236
1174217760 1.0251
1174226160 1.0251
1174230960 1.0250
1174239360 1.0250
1174247760 1.0251
1174252560 1.0252
1174260960 1.0252
1174269360 1.0252
1174274160 1.0252
1174282560 1.0237
1174290960 1.0267
1174295760 1.0267
1174304160 1.0267
1174312560 1.0266
1174317360 1.0266
1174325760 1.0281
1174334160 1.0281
1174338960 1.0281
1174347360 1.0281
1174355760 1.0265
1174360560 1.0265
1174368960 1.0265
1174377360 1.0281
1174382160 1.0281
1174390560 1.0280
1174398960 1.0281
1174403760 1.0296
1174412160 1.0295
1174420560 1.0296
1174425360 1.0281
1174433760 1.0281
1174442160 1.0281
1174446960 1.0281
1174455360 1.0295
1174463760 1.0279
1174468560 1.0280
1174476960 1.0280
1174485360 1.0265
1174490160 1.0265
1174498560 1.0281
1174506960 1.0265
1174511760 1.0265
1174520160 1.0265
1174528560 1.0221
1174533360 1.0221
1174541760 1.0235
1174550160 1.0236
1174554960 1.0250
1174563360 1.0265
1174571760 1.0265
1174576560 1.0295
1174584960 1.0281
1174593360 1.0281
1174598160 1.0281
1174606560 1.0281
1174614960 1.0280
1174619760 1.0266
1174628160 1.0266
1174636560 1.0251
1174641360 1.0251
1174649760 1.0265
1174658160 1.0266
1174662960 1.0251
1174671360 1.0250
1174679760 1.0250
1174684560 1.0250
1174692960 1.0250
1174701360 1.0250
1174706160 1.0250
1174714560 1.0250
1174722960 1.0250
1174727760 1.0250
1174736160 1.0250
1174744560 1.0250
1174749360 1.0250
1174757760 1.0250
1174766160 1.0250
1174770960 1.0250
1174779360 1.0251
1174787760 1.0250
1174792560 1.0250
1174800960 1.0251
1174809360 1.0251
1174814160 1.0250
1174822560 1.0250
1174830960 1.0250
1174835760 1.0250
1174844160 1.0249
1174852560 1.0264
1174857360 1.0279
1174865760 1.0265
1174874160 1.0280
1174878960 1.0264
1174887360 1.0264
1174895760 1.0264
1174900620 1.0292
1174909020 1.0307
1174917420 1.0249
1174922220 1.0277
1174930620 1.0278
1174939020 1.0278
1174943820 1.0278
1174952220 1.0278
1174960620 1.0249
1174965420 1.0264
1174973820 1.0264
1174982220 1.0263
1174987020 1.0249
1174995420 1.0263
1175003820 1.0249
1175008620 1.0264
1175017020 1.0294
1175025420 1.0279
1175030220 1.0279
1175038620 1.0277
1175047020 1.0292
1175051820 1.0292
1175060220 1.0292
1175068620 1.0233
1175073420 1.0249
1175081820 1.0249
1175090220 1.0264
1175095020 1.0264
1175103420 1.0264
1175111820 1.0250
1175116620 1.0264
1175125020 1.0264
1175133420 1.0250
1175138220 1.0279
1175146620 1.0279
1175155020 1.0249
1175159820 1.0235
1175168220 1.0235
1175176620 1.0235
1175181420 1.0249
1175189820 1.0249
1175198220 1.0234
1175203020 1.0234
1175211420 1.0250
1175219820 1.0220
1175224620 1.0236
1175233020 1.0221
1175241420 1.0235
1175246220 1.0219
1175254620 1.0235
1175263020 1.0220
1175267820 1.0234
1175276220 1.0234
1175284620 1.0234
1175289420 1.0219
1175297820 1.0250
1175306220 1.0235
1175311020 1.0235
1175319420 1.0250
1175327820 1.0265
1175332620 1.0265
1175341020 1.0265
1175349420 1.0250
1175354220 1.0265
1175362620 1.0250
1175371020 1.0264
1175375820 1.0264
1175384220 1.0280
1175392620 1.0280
1175397420 1.0265
1175405820 1.0265
1175414220 1.0250
1175419020 1.0265
1175427420 1.0265
1175435820 1.0265
1175440620 1.0251
1175449020 1.0265
1175457420 1.0265
1175462220 1.0265
1175470620 1.0250
1175479020 1.0265
1175483820 1.0265
1175492220 1.0265
1175500620 1.0265
1175505420 1.0279
1175513820 1.0265
1175522220 1.0265
1175527020 1.0265
1175535420 1.0265
1175543820 1.0250
1175548620 1.0250
1175557020 1.0250
1175565420 1.0250
1175570220 1.0250
1175578620 1.0251
1175587020 1.0251
1175591820 1.0250
1175600220 1.0251
1175608620 1.0250
1175613420 1.0266
1175621820 1.0265
1175630220 1.0281
1175635020 1.0281
1175643420 1.0281
1175651820 1.0281
1175656620 1.0281
1175665020 1.0281
1175673420 1.0281
1175678220 1.0281
1175686620 1.0295
1175695020 1.0281
1175699820 1.0281
1175708220 1.0296
1175716620 1.0296
1175721420 1.0296
1175729820 1.0295
1175738220 1.0326
1175743020 1.0325
1175751420 1.0325
1175759820 1.0310
1175764620 1.0325
1175773020 1.0340
1175781420 1.0325
1175786220 1.0325
1175794620 1.0325
1175803020 1.0325
1175807820 1.0280
1175816280 1.0280
1175824680 1.0266
1175829480 1.0265
1175837880 1.0280
1175846280 1.0265
1175851080 1.0265
1175859480 1.0316
1175867880 1.0316
1175872680 1.0301
1175881080 1.0316
1175889480 1.0316
1175894280 1.0346
1175902680 1.0361
1175911080 1.0407
1175915880 1.0301
1175924280 1.0300
1175932680 1.0301
1175937480 1.0300
1175945880 1.0300
1175954280 1.0301
1175959080 1.0301
1175967480 1.0301
1175975880 1.0301
1175980680 1.0301
1175989080 1.0301
1175997480 1.0301
1176002280 1.0300
1176010680 1.0300
1176019080 1.0315
1176023880 1.0316
1176032280 1.0316
1176040680 1.0300
1176045480 1.0300
1176053880 1.0301
1176062280 1.0301
1176067080 1.0300
1176075480 1.0301
1176083880 1.0300
1176088680 1.0316
1176097080 1.0376
1176105480 1.0330
1176110280 1.0331
1176118680 1.0315
1176127080 1.0315
1176131880 1.0315
1176140280 1.0315
1176148680 1.0315
1176153480 1.0315
1176161880 1.0315
1176170280 1.0315
1176175080 1.0315
1176183480 1.0328
1176191880 1.0328
1176196680 1.0328
1176205080 1.0328
1176213480 1.0328
1176218280 1.0329
1176226680 1.0329
1176235080 1.0329
1176239880 1.0329
1176248280 1.0329
1176256680 1.0315
1176261480 1.0315
1176269880 1.0315
1176278280 1.0315
1176283080 1.0314
1176291480 1.0299
1176299880 1.0299
1176304680 1.0299
1176313080 1.0269
1176321480 1.0269
1176326280 1.0270
1176334680 1.0269
1176343080 1.0226
1176347880 1.0284
1176356280 1.0269
1176364680 1.0269
1176369480 1.0269
1176377880 1.0269
1176386280 1.0269
1176391080 1.0224
1176399480 1.0224
1176407880 1.0224
1176412680 1.0209
1176421080 1.0194
1176429480 1.0194
1176434280 1.0194
1176442680 1.0194
1176451080 1.0194
1176455880 1.0268
1176464280 1.0267
1176472680 1.0253
1176477480 1.0253
1176485880 1.0253
1176494280 1.0267
1176499080 1.0267
1176507480 1.0267
1176515880 1.0267
1176520680 1.0267
1176529080 1.0267
1176537480 1.0267
1176542280 1.0282
1176550680 1.0282
1176559080 1.0267
1176563880 1.0223
1176572280 1.0237
1176580680 1.0252
1176585480 1.0252
1176593880 1.0267
1176602280 1.0267
1176607080 1.0267
1176615480 1.0252
1176623880 1.0252
1176628680 1.0252
1176637080 1.0252
1176645480 1.0252
1176650280 1.0252
1176658680 1.0252
1176667080 1.0252
1176671880 1.0252
1176680280 1.0252
1176688680 1.0252
1176693480 1.0267
1176701880 1.0267
1176710280 1.0297
1176715080 1.0297
1176723480 1.0297
1176731880 1.0297
1176736680 1.0297
1176745080 1.0297
1176753480 1.0282
1176758280 1.0284
1176766680 1.0284
1176775080 1.0284
1176779880 1.0299
1176788280 1.0299
1176796680 1.0299
1176801480 1.0300
1176809880 1.0300
1176818280 1.0300
1176823080 1.0285
1176831480 1.0285
1176839880 1.0299
1176844680 1.0314
1176853080 1.0314
1176861480 1.0314
1176866280 1.0299
1176874680 1.0299
1176883080 1.0315
1176887880 1.0299
1176896280 1.0284
1176904680 1.0314
1176909480 1.0314
1176917940 1.0313
1176926340 1.0314
1176931140 1.0299
1176939540 1.0299
1176947940 1.0299
1176952740 1.0298
1176961140 1.0298
1176969540 1.0298
1176974340 1.0283
1176982740 1.0283
1176991140 1.0283
1176995940 1.0298
1177004340 1.0282
1177012740 1.0282
1177017540 1.0283
1177025940 1.0238
1177034340 1.0238
1177039140 1.0253
1177047540 1.0253
1177055940 1.0253
1177060740 1.0253
1177069140 1.0267
1177077540 1.0268
1177082340 1.0268
1177090740 1.0268
1177099140 1.0267
1177103940 1.0267
1177112340 1.0267
1177120740 1.0267
1177125540 1.0282
1177133940 1.0284
1177142340 1.0284
1177147140 1.0284
1177155540 1.0284
1177163940 1.0284
1177168740 1.0284
1177177140 1.0284
1177185540 1.0284
1177190340 1.0284
1177198740 1.0285
1177207140 1.0285
1177211940 1.0285
1177220340 1.0285
1177228740 1.0285
1177233540 1.0285
1177241940 1.0254
1177250340 1.0254
1177255140 1.0255
1177263540 1.0254
1177271940 1.0254
1177276740 1.0254
1177285140 1.0255
1177293540 1.0254
1177298340 1.0254
1177306740 1.0254
1177315140 1.0254
1177319940 1.0254
1177328340 1.0254
1177336740 1.0255
1177341540 1.0240
1177349940 1.0225
1177358340 1.0224
1177363140 1.0284
1177371540 1.0269
1177379940 1.0284
1177384740 1.0285
1177393140 1.0284
1177401540 1.0284
1177406340 1.0299
1177414740 1.0284
1177423140 1.0284
1177427940 1.0284
1177436340 1.0297
1177444740 1.0297
1177449540 1.0283
1177457940 1.0282
1177466340 1.0282
1177471140 1.0282
1177479540 1.0282
1177487940 1.0282
1177492740 1.0282
1177501140 1.0282
1177509540 1.0282
1177514340 1.0282
1177522740 1.0283
1177531140 1.0282
1177535940 1.0282
1177544340 1.0327
1177552740 1.0267
1177557540 1.0267
1177565940 1.0267
1177574340 1.0282
1177579140 1.0267
1177587540 1.0267
1177595940 1.0252
1177600740 1.0222
1177609140 1.0237
1177617540 1.0281
1177622340 1.0252
1177630740 1.0251
1177639140 1.0222
1177643940 1.0222
1177652340 1.0222
1177660740 1.0237
1177665540 1.0222
1177673940 1.0237
1177682340 1.0236
1177687140 1.0251
1177695540 1.0237
1177703940 1.0237
1177708740 1.0237
1177717140 1.0237
1177725540 1.0237
1177730340 1.0237
1177738740 1.0237
1177747140 1.0237
1177751940 1.0237
1177760340 1.0251
1177768740 1.0237
1177773540 1.0237
1177781940 1.0222
1177790340 1.0237
1177795140 1.0237
1177803540 1.0237
1177811940 1.0252
1177816740 1.0267
1177825140 1.0267
1177833540 1.0253
1177838340 1.0253
1177846740 1.0253
1177855140 1.0253
1177859940 1.0253
1177868340 1.0253
1177876740 1.0253
1177881540 1.0253
1177889940 1.0253
1177898340 1.0253
1177903140 1.0253
1177911540 1.0253
1177919940 1.0267
1177924740 1.0222
1177933140 1.0222
1177941540 1.0251
1177946340 1.0236
1177954740 1.0237
1177963140 1.0222
1177967940 1.0222
1177976340 1.0222
1177984740 1.0222
1177989600 1.0177
1177998000 1.0207
1178002800 1.0192
1178011200 1.0207
1178019600 1.0192
1178024400 1.0207
1178032800 1.0207
1178041200 1.0192
1178046000 1.0206
1178054400 1.0207
1178062800 1.0206
1178067600 1.0206
1178076000 1.0192
1178084400 1.0192
1178089200 1.0191
1178097600 1.0191
1178106000 1.0206
1178110800 1.0206
1178119200 1.0206
1178127600 1.0206
1178132400 1.0265
1178140800 1.0221
1178149200 1.0236
1178154000 1.0221
1178162400 1.0221
1178170800 1.0251
1178175600 1.0251
1178184000 1.0252
1178192400 1.0252
1178197200 1.0281
1178205600 1.0266
1178214000 1.0252
1178218800 1.0251
1178227200 1.0265
1178235600 1.0281
1178240400 1.0266
1178248800 1.0266
1178257200 1.0280
1178262000 1.0281
1178270400 1.0296
1178278800 1.0295
1178283600 1.0324
1178292000 1.0309
1178300400 1.0310
1178305200 1.0294
1178313600 1.0294
1178322000 1.0293
1178326800 1.0293
1178335200 1.0293
1178343600 1.0279
1178348400 1.0264
1178356800 1.0264
1178365200 1.0279
1178370000 1.0279
1178378400 1.0279
1178386800 1.0264
1178391600 1.0264
1178400000 1.0279
1178408400 1.0265
1178413200 1.0279
1178421600 1.0264
1178430000 1.0279
1178434800 1.0279
1178443200 1.0279
1178451600 1.0264
1178456400 1.0278
1178464800 1.0279
1178473200 1.0264
1178478000 1.0294
1178486400 1.0279
1178494800 1.0294
1178499600 1.0294
1178508000 1.0294
1178516400 1.0279
1178521200 1.0265
1178529600 1.0264
1178538000 1.0264
1178542800 1.0278
1178551200 1.0397
1178559600 1.0396
1178564400 1.0294
1178572800 1.0293
1178581200 1.0294
1178586000 1.0293
1178594400 1.0264
1178602800 1.0278
1178607600 1.0279
1178616000 1.0292
1178624400 1.0292
1178629200 1.0292
1178637600 1.0277
1178646000 1.0277
1178650800 1.0292
1178659200 1.0292
1178667600 1.0307
1178672400 1.0292
1178680800 1.0277
1178689200 1.0292
1178694000 1.0277
1178702400 1.0292
1178710800 1.0292
1178715600 1.0219
1178724000 1.0219
1178732400 1.0204
1178737200 1.0205
1178745600 1.0190
1178754000 1.0190
1178758800 1.0205
1178767200 1.0220
1178775600 1.0220
1178780400 1.0249
1178788800 1.0235
1178797200 1.0235
1178802000 1.0249
1178810400 1.0220
1178818800 1.0220
1178823600 1.0220
1178832000 1.0219
1178840400 1.0219
1178845200 1.0234
1178853600 1.0249
1178862000 1.0249
1178866860 1.0219
1178875260 1.0248
1178883660 1.0219
1178888460 1.0219
1178896860 1.0234
1178905260 1.0219
1178910060 1.0220
1178918460 1.0249
1178926860 1.0249
1178931660 1.0249
1178940060 1.0234
1178948460 1.0234
1178953260 1.0234
1178961660 1.0235
1178970060 1.0235
1178974860 1.0205
1178983260 1.0235
1178991660 1.0250
1178996460 1.0250
1179004860 1.0235
1179013260 1.0220
1179018060 1.0235
1179026460 1.0206
1179034860 1.0250
1179039660 1.0234
1179048060 1.0235
1179056460 1.0235
1179061260 1.0249
1179069660 1.0249
1179078060 1.0249
1179082860 1.0249
1179091260 1.0235
1179099660 1.0234
1179104460 1.0234
1179112860 1.0249
1179121260 1.0234
1179126060 1.0234
1179134460 1.0246
1179142860 1.0276
1179147660 1.0203
1179156060 1.0204
1179164460 1.0218
1179169260 1.0218
1179177660 1.0204
1179186060 1.0204
1179190860 1.0218
1179199260 1.0204
1179207660 1.0203
1179212460 1.0218
1179220860 1.0218
1179229260 1.0203
1179234060 1.0204
1179242460 1.0203
1179250860 1.0189
1179255660 1.0174
1179264060 1.0174
1179272460 1.0189
1179277260 1.0189
1179285660 1.0189
1179294060 1.0203
1179298860 1.0189
1179307260 1.0174
1179315660 1.0173
1179320460 1.0159
1179328860 1.0159
1179337260 1.0174
1179342060 1.0188
1179350460 1.0159
1179358860 1.0159
1179363660 1.0160
1179372060 1.0159
1179380460 1.0145
1179385260 1.0159
1179393660 1.0174
1179402060 1.0174
1179406860 1.0160
1179415260 1.0160
1179423660 1.0145
1179428460 1.0145
1179436860 1.0159
1179445260 1.0159
1179450060 1.0159
1179458460 1.0159
1179466860 1.0159
1179471660 1.0159
1179480060 1.0159
1179488460 1.0159
1179493260 1.0159
1179501660 1.0159
1179510060 1.0159
1179514860 1.0159
1179523260 1.0189
1179531660 1.0218
1179536460 1.0203
1179544860 1.0218
1179553260 1.0203
1179558060 1.0203
1179566460 1.0218
1179574860 1.0218
1179579660 1.0218
1179588060 1.0232
1179596460 1.0218
1179601260 1.0218
1179609660 1.0203
1179618060 1.0203
1179622860 1.0218
1179631260 1.0218
1179639660 1.0218
1179644460 1.0218
1179652860 1.0218
1179661260 1.0233
1179666060 1.0247
1179674460 1.0247
1179682860 1.0262
1179687660 1.0233
1179696060 1.0232
1179704460 1.0247
1179709320 1.0232
1179717720 1.0232
1179726120 1.0232
1179730920 1.0232
1179739320 1.0217
1179747720 1.0217
1179752520 1.0217
1179760920 1.0217
1179769320 1.0217
1179774120 1.0246
1179782520 1.0246
1179790920 1.0232
1179795720 1.0231
1179804120 1.0216
1179812520 1.0216
1179817320 1.0216
1179825720 1.0216
1179834120 1.0216
1179838920 1.0216
1179847320 1.0217
1179855720 1.0217
1179860520 1.0232
1179868920 1.0232
1179877320 1.0232
1179882120 1.0188
1179890520 1.0174
1179898920 1.0174
1179903720 1.0174
1179912120 1.0174
1179920520 1.0174
1179925320 1.0174
1179933720 1.0173
1179942120 1.0173
1179946920 1.0175
1179955320 1.0175
1179963720 1.0190
1179968520 1.0190
1179976920 1.0190
1179985320 1.0204
1179990120 1.0205
1179998520 1.0204
1180006920 1.0204
1180011720 1.0204
1180020120 1.0205
1180028520 1.0205
1180033320 1.0205
1180041720 1.0190
1180050120 1.0190
1180054920 1.0204
1180063320 1.0220
1180071720 1.0235
1180076520 1.0235
1180084920 1.0234
1180093320 1.0234
1180098120 1.0235
1180106520 1.0234
1180114920 1.0235
1180119720 1.0234
1180128120 1.0234
1180136520 1.0234
1180141320 1.0234
1180149720 1.0234
1180158120 1.0234
1180162920 1.0234
1180171320 1.0234
1180179720 1.0234
1180184520 1.0220
1180192920 1.0220
1180201320 1.0264
1180206120 1.0264
1180214520 1.0264
1180222920 1.0264
1180227720 1.0264
1180236120 1.0264
1180244520 1.0264
1180249320 1.0264
1180257720 1.0250
1180266120 1.0250
1180270920 1.0250
1180279320 1.0250
1180287720 1.0250
1180292520 1.0250
1180300920 1.0250
1180309320 1.0235
1180314120 1.0235
1180322520 1.0235
1180330920 1.0235
1180335720 1.0235
1180344120 1.0235
1180352520 1.0235
1180357320 1.0235
1180365720 1.0235
1180374120 1.0233
1180378920 1.0233
1180387320 1.0233
1180395720 1.0234
1180400520 1.0234
1180408920 1.0234
1180417320 1.0233
1180422120 1.0234
1180430520 1.0248
1180438920 1.0248
1180443720 1.0248
1180452120 1.0277
1180460520 1.0277
1180465320 1.0276
1180473720 1.0276
1180482120 1.0276
1180486920 1.0291
1180495320 1.0321
1180503720 1.0321
1180508520 1.0335
1180516920 1.0335
1180525320 1.0335
1180530120 1.0335
1180538520 1.0350
1180546920 1.0307
1180551720 1.0306
1180560120 1.0307
1180568520 1.0306
1180573380 1.0291
1180581780 1.0262
1180590180 1.0263
1180594980 1.0262
1180603380 1.0262
1180611780 1.0277
1180616580 1.0276
1180624980 1.0292
1180633380 1.0291
1180638180 1.0291
1180646580 1.0292
1180654980 1.0305
1180659780 1.0320
1180668180 1.0322
1180676580 1.0350
1180681380 1.0365
1180689780 1.0321
1180698180 1.0320
1180702980 1.0320
1180711380 1.0306
1180719780 1.0320
1180724580 1.0336
1180732980 1.0320
1180741380 1.0323
1180746180 1.0323
1180754580 1.0337
1180762980 1.0336
1180767780 1.0335
1180776180 1.0335
1180784580 1.0335
1180789380 1.0335
1180797780 1.0335
1180806180 1.0335
1180810980 1.0320
1180819380 1.0320
1180827780 1.0321
1180832580 1.0320
1180840980 1.0320
1180849380 1.0320
1180854180 1.0305
1180862580 1.0319
1180870980 1.0305
1180875780 1.0319
1180884180 1.0319
1180892580 1.0319
1180897380 1.0319
1180905780 1.0319
1180914180 1.0320
1180918980 1.0320
1180927380 1.0320
1180935780 1.0320
1180940580 1.0319
1180948980 1.0320
1180957380 1.0320
1180962180 1.0320
1180970580 1.0334
1180978980 1.0334
1180983780 1.0320
1180992180 1.0319
1181000580 1.0320
1181005380 1.0320
1181013780 1.0322
1181022180 1.0322
1181026980 1.0322
1181035380 1.0322
1181043780 1.0338
1181048580 1.0264
1181056980 1.0278
1181065380 1.0278
1181070180 1.0277
1181078580 1.0277
1181086980 1.0277
1181091780 1.0277
1181100180 1.0277
1181108580 1.0277
1181113380 1.0277
1181121780 1.0277
1181130180 1.0292
1181134980 1.0233
1181143380 1.0233
1181151780 1.0234
1181156580 1.0233
1181164980 1.0247
1181173380 1.0262
1181178180 1.0262
1181186580 1.0262
1181194980 1.0247
1181199780 1.0247
1181208180 1.0248
1181216580 1.0248
1181221380 1.0248
1181229780 1.0248
1181238180 1.0248
1181242980 1.0247
1181251380 1.0248
1181259780 1.0247
1181264580 1.0247
1181272980 1.0262
1181281380 1.0262
1181286180 1.0261
1181294580 1.0275
1181302980 1.0275
1181307780 1.0289
1181316180 1.0274
1181324580 1.0275
1181329380 1.0275
1181337780 1.0275
1181346180 1.0289
1181350980 1.0259
1181359380 1.0259
1181367780 1.0259
1181372580 1.0259
1181380980 1.0259
1181389380 1.0259
1181394180 1.0260
1181402640 1.0260
1181411040 1.0260
1181415840 1.0246
1181424240 1.0260
1181432640 1.0246
1181437440 1.0260
1181445840 1.0260
1181454240 1.0260
1181459040 1.0261
1181467440 1.0246
1181475840 1.0261
1181480640 1.0260
1181489040 1.0260
1181497440 1.0261
1181502240 1.0246
1181510640 1.0262
1181519040 1.0261
1181523840 1.0262
1181532240 1.0261
1181540640 1.0261
1181545440 1.0261
1181553840 1.0261
1181562240 1.0261
1181567040 1.0260
1181575440 1.0245
1181583840 1.0245
1181588640 1.0245
1181597040 1.0231
1181605440 1.0231
1181610240 1.0231
1181618640 1.0246
1181627040 1.0216
1181631840 1.0232
1181640240 1.0232
1181648640 1.0217
1181653440 1.0217
1181661840 1.0232
1181670240 1.0232
1181675040 1.0247
1181683440 1.0232
1181691840 1.0232
1181696640 1.0232
1181705040 1.0233
1181713440 1.0218
1181718240 1.0260
1181726640 1.0232
1181735040 1.0232
1181739840 1.0232
1181748240 1.0232
1181756640 1.0232
1181761440 1.0232
1181769840 1.0232
1181778240 1.0232
1181783040 1.0217
1181791440 1.0232
1181799840 1.0261
1181804640 1.0260
1181813040 1.0260
1181821440 1.0260
1181826240 1.0274
1181834640 1.0303
1181843040 1.0317
1181847840 1.0274
1181856240 1.0274
1181864640 1.0274
1181869440 1.0274
1181877840 1.0259
1181886240 1.0259
1181891040 1.0259
1181899440 1.0259
1181907840 1.0259
1181912640 1.0259
1181921040 1.0259
1181929440 1.0259
1181934240 1.0273
1181942640 1.0273
1181951040 1.0274
1181955840 1.0259
1181964240 1.0259
1181972640 1.0274
1181977440 1.0274
1181985840 1.0289
1181994240 1.0274
1181999040 1.0289
1182007440 1.0303
1182015840 1.0303
1182020640 1.0317
1182029040 1.0317
1182037440 1.0317
1182042240 1.0317
1182050640 1.0317
1182059040 1.0317
1182063840 1.0317
1182072240 1.0317
1182080640 1.0317
1182085440 1.0317
1182093840 1.0317
1182102240 1.0317
1182107040 1.0318
1182115440 1.0317
1182123840 1.0317
1182128640 1.0317
1182137040 1.0317
1182145440 1.0317
1182150240 1.0302
1182158640 1.0302
1182167040 1.0302
1182171840 1.0317
1182180240 1.0244
1182188640 1.0259
1182193440 1.0244
1182201840 1.0245
1182210240 1.0273
1182215040 1.0258
1182223500 1.0259
1182231900 1.0273
1182236700 1.0288
1182245100 1.0287
1182253500 1.0286
1182258300 1.0286
1182266700 1.0287
1182275100 1.0272
1182279900 1.0272
1182288300 1.0272
1182296700 1.0215
1182301500 1.0229
1182309900 1.0244
1182318300 1.0244
1182323100 1.0244
1182331500 1.0244
1182339900 1.0244
1182344700 1.0287
1182353100 1.0273
1182361500 1.0258
1182366300 1.0273
1182374700 1.0287
1182383100 1.0287
1182387900 1.0287
1182396300 1.0287
1182404700 1.0287
1182409500 1.0287
1182417900 1.0287
1182426300 1.0287
1182431100 1.0244
1182439500 1.0229
1182447900 1.0229
1182452700 1.0244
1182461100 1.0244
1182469500 1.0230
1182474300 1.0201
1182482700 1.0215
1182491100 1.0229
1182495900 1.0215
1182504300 1.0215
1182512700 1.0214
1182517500 1.0214
1182525900 1.0214
1182534300 1.0215
1182539100 1.0214
1182547500 1.0229
1182555900 1.0230
1182560700 1.0230
1182569100 1.0230
1182577500 1.0229
1182582300 1.0229
1182590700 1.0229
1182599100 1.0229
1182603900 1.0229
1182612300 1.0229
1182620700 1.0229
1182625500 1.0244
1182633900 1.0229
1182642300 1.0229
1182647100 1.0229
1182655500 1.0229
1182663900 1.0243
1182668700 1.0258
1182677100 1.0243
1182685500 1.0243
1182690300 1.0243
1182698700 1.0243
1182707100 1.0243
1182711900 1.0243
1182720300 1.0258
1182728700 1.0259
1182733500 1.0243
1182741900 1.0243
1182750300 1.0243
1182755100 1.0256
1182763500 1.0242
1182771900 1.0242
1182776700 1.0242
1182785100 1.0242
1182793500 1.0242
1182798300 1.0243
1182806700 1.0257
1182815100 1.0257
1182819900 1.0271
1182828300 1.0271
1182836700 1.0273
1182841500 1.0258
1182849900 1.0258
1182858300 1.0272
1182863100 1.0273
1182871500 1.0273
1182879900 1.0243
1182884700 1.0258
1182893100 1.0258
1182901500 1.0258
1182906300 1.0258
1182914700 1.0243
1182923100 1.0243
1182927900 1.0243
1182936300 1.0242
1182944700 1.0242
1182949500 1.0256
1182957900 1.0256
1182966300 1.0243
1182971100 1.0228
1182979500 1.0228
1182987900 1.0228
1182992700 1.0214
1183001100 1.0229
1183009500 1.0229
1183014300 1.0228
1183022700 1.0243
1183031160 1.0257
1183035960 1.0271
1183044360 1.0271
1183052760 1.0271
1183057560 1.0257
1183065960 1.0257
1183074360 1.0258
1183079160 1.0258
1183087560 1.0257
1183095960 1.0257
1183100760 1.0271
1183109160 1.0257
1183117560 1.0271
1183122360 1.0271
1183130760 1.0271
1183139160 1.0272
1183143960 1.0271
1183152360 1.0271
1183160760 1.0271
1183165560 1.0271
1183173960 1.0286
1183182360 1.0271
1183187160 1.0285
1183195560 1.0285
1183203960 1.0285
1183208760 1.0285
1183217160 1.0285
1183225560 1.0285
1183230360 1.0285
1183238760 1.0285
1183247160 1.0315
1183251960 1.0316
1183260360 1.0316
1183268760 1.0316
1183273560 1.0316
1183281960 1.0316
1183290360 1.0315
1183295160 1.0228
1183303560 1.0228
1183311960 1.0228
1183316760 1.0228
1183325160 1.0228
1183333560 1.0228
1183338360 1.0228
1183346760 1.0228
1183355160 1.0228
1183359960 1.0228
1183368360 1.0199
1183376760 1.0199
1183381560 1.0214
1183389960 1.0228
1183398360 1.0243
1183403160 1.0243
1183411560 1.0243
1183419960 1.0243
1183424760 1.0243
1183433160 1.0243
1183441560 1.0243
1183446360 1.0243
1183454760 1.0185
1183463160 1.0185
1183467960 1.0185
1183476360 1.0199
1183484760 1.0199
1183489560 1.0213
1183497960 1.0214
1183506360 1.0213
1183511160 1.0213
1183519560 1.0213
1183527960 1.0213
1183532760 1.0214
1183541160 1.0228
1183549560 1.0213
1183554360 1.0213
1183562760 1.0213
1183571160 1.0213
1183575960 1.0213
1183584360 1.0213
1183592760 1.0213
1183597560 1.0214
1183605960 1.0213
1183614360 1.0213
1183619160 1.0227
1183627560 1.0227
1183635960 1.0227
1183640760 1.0226
1183649160 1.0226
1183657560 1.0226
1183662360 1.0226
1183670760 1.0254
1183679160 1.0269
1183683960 1.0269
1183692360 1.0283
1183700760 1.0283
1183705560 1.0269
1183713960 1.0269
1183722360 1.0268
1183727160 1.0268
1183735560 1.0268
1183743960 1.0268
1183748760 1.0283
1183757160 1.0282
1183765560 1.0282
1183770360 1.0282
1183778760 1.0282
1183787160 1.0283
1183791960 1.0282
1183800360 1.0282
1183808760 1.0282
1183813560 1.0282
1183821960 1.0282
1183830360 1.0282
1183835220 1.0282
1183843620 1.0282
1183852020 1.0283
1183856820 1.0282
1183865220 1.0282
1183873620 1.0282
1183878420 1.0282
1183886820 1.0282
1183895220 1.0282
1183900020 1.0282
1183908420 1.0268
1183916820 1.0268
1183921620 1.0268
1183930020 1.0254
1183938420 1.0268
1183943220 1.0268
1183951620 1.0268
1183960020 1.0269
1183964820 1.0268
1183973220 1.0268
1183981620 1.0311
1183986420 1.0357
1183994820 1.0254
1184003220 1.0254
1184008020 1.0255
1184016420 1.0255
1184024820 1.0255
1184029620 1.0297
1184038020 1.0282
1184046420 1.0311
1184051220 1.0311
1184059620 1.0311
1184068020 1.0311
1184072820 1.0311
1184081220 1.0311
1184089620 1.0310
1184094420 1.0296
1184102820 1.0310
1184111220 1.0311
1184116020 1.0325
1184124420 1.0325
1184132820 1.0268
1184137620 1.0268
1184146020 1.0282
1184154420 1.0296
1184159220 1.0298
1184167620 1.0283
1184176020 1.0269
1184180820 1.0269
1184189220 1.0269
1184197620 1.0269
1184202420 1.0269
1184210820 1.0269
1184219220 1.0270
1184224020 1.0284
1184232420 1.0284
1184240820 1.0298
1184245620 1.0298
1184254020 1.0284
1184262420 1.0284
1184267220 1.0284
1184275620 1.0284
1184284020 1.0284
1184288820 1.0298
1184297220 1.0298
1184305620 1.0298
1184310420 1.0298
1184318820 1.0312
1184327220 1.0298
1184332020 1.0298
1184340420 1.0312
1184348820 1.0312
1184353620 1.0311
1184362020 1.0311
1184370420 1.0311
1184375220 1.0311
1184383620 1.0325
1184392020 1.0311
1184396820 1.0311
1184405220 1.0297
1184413620 1.0297
1184418420 1.0297
1184426820 1.0311
1184435220 1.0311
1184440020 1.0312
1184448420 1.0312
1184456820 1.0326
1184461620 1.0298
1184470020 1.0297
1184478420 1.0284
1184483220 1.0284
1184491620 1.0284
1184500020 1.0284
1184504820 1.0284
1184513220 1.0298
1184521620 1.0298
1184526420 1.0298
1184534820 1.0298
1184543220 1.0298
1184548020 1.0283
1184556420 1.0282
1184564820 1.0282
1184569620 1.0269
1184578020 1.0255
1184586420 1.0255
1184591220 1.0255
1184599620 1.0255
1184608020 1.0254
1184612820 1.0254
1184621220 1.0253
1184629620 1.0283
1184634480 1.0282
1184642880 1.0267
1184651280 1.0295
1184656080 1.0295
1184664480 1.0295
1184672880 1.0323
1184677680 1.0309
1184686080 1.0309
1184694480 1.0295
1184699280 1.0295
1184707680 1.0281
1184716080 1.0211
1184720880 1.0225
1184729280 1.0225
1184737680 1.0226
1184742480 1.0225
1184750880 1.0212
1184759280 1.0211
1184764080 1.0211
1184772480 1.0212
1184780880 1.0239
1184785680 1.0239
1184794080 1.0211
1184802480 1.0226
1184807280 1.0226
1184815680 1.0225
1184824080 1.0310
1184828880 1.0310
1184837280 1.0309
1184845680 1.0309
1184850480 1.0296
1184858880 1.0296
1184867280 1.0295
1184872080 1.0295
1184880480 1.0295
1184888880 1.0295
1184893680 1.0310
1184902080 1.0310
1184910480 1.0311
1184915280 1.0296
1184923680 1.0282
1184932080 1.0295
1184936880 1.0309
1184945280 1.0310
1184953680 1.0337
1184958480 1.0323
1184966880 1.0310
1184975280 1.0210
1184980080 1.0211
1184988480 1.0211
1184996880 1.0211
1185001680 1.0211
1185010080 1.0211
1185018480 1.0225
1185023280 1.0225
1185031680 1.0225
1185040080 1.0225
1185044880 1.0225
1185053280 1.0225
1185061680 1.0225
1185066480 1.0341
1185074880 1.0210
1185083280 1.0210
1185088080 1.0224
1185096480 1.0224
1185104880 1.0224
1185109680 1.0224
1185118080 1.0224
1185126480 1.0224
1185131280 1.0224
1185139680 1.0224
1185148080 1.0224
1185152880 1.0308
1185161280 1.0308
1185169680 1.0309
1185174480 1.0308
1185182880 1.0308
1185191280 1.0308
1185196080 1.0308
1185204480 1.0308
1185212880 1.0224
1185217680 1.0337
1185226080 1.0336
1185234480 1.0336
1185239280 1.0336
1185247680 1.0266
1185256080 1.0266
1185260880 1.0224
1185269280 1.0238
1185277680 1.0238
1185282480 1.0223
1185290880 1.0307
1185299280 1.0307
1185304080 1.0335
1185312480 1.0349
1185320880 1.0349
1185325680 1.0363
1185334080 1.0349
1185342480 1.0349
1185347280 1.0265
1185355680 1.0265
1185364080 1.0251
1185368880 1.0251
1185377280 1.0265
1185385680 1.0251
1185390480 1.0251
1185398880 1.0251
1185407280 1.0250
1185412080 1.0251
1185420480 1.0251
1185428940 1.0264
1185433740 1.0194
1185442140 1.0209
1185450540 1.0209
1185455340 1.0222
1185463740 1.0222
1185472140 1.0222
1185476940 1.0222
1185485340 1.0236
1185493740 1.0236
1185498540 1.0250
1185506940 1.0250
1185515340 1.0293
1185520140 1.0208
1185528540 1.0208
1185536940 1.0222
1185541740 1.0235
1185550140 1.0235
1185558540 1.0236
1185563340 1.0235
1185571740 1.0236
1185580140 1.0237
1185584940 1.0237
1185593340 1.0237
1185601740 1.0237
1185606540 1.0251
1185614940 1.0250
1185623340 1.0250
1185628140 1.0250
1185636540 1.0251
1185644940 1.0251
1185649740 1.0251
1185658140 1.0223
1185666540 1.0223
1185671340 1.0237
1185679740 1.0237
1185688140 1.0237
1185692940 1.0238
1185701340 1.0237
1185709740 1.0237
1185714540 1.0238
1185722940 1.0237
1185731340 1.0238
1185736140 1.0251
1185744540 1.0251
1185752940 1.0251
1185757740 1.0251
1185766140 1.0251
1185774540 1.0251
1185779340 1.0251
1185787740 1.0250
1185796140 1.0264
1185800940 1.0250
1185809340 1.0264
1185817740 1.0264
1185822540 1.0278
1185830940 1.0279
1185839340 1.0292
1185844140 1.0277
1185852540 1.0279
1185860940 1.0291
1185865740 1.0264
1185874140 1.0264
1185882540 1.0264
1185887340 1.0264
1185895740 1.0278
1185904140 1.0278
1185908940 1.0279
1185917340 1.0278
1185925740 1.0292
1185930540 1.0278
1185938940 1.0278
1185947340 1.0306
1185952140 1.0306
1185960540 1.0278
1185968940 1.0264
1185973740 1.0264
1185982140 1.0265
1185990540 1.0264
1185995340 1.0264
1186003740 1.0264
1186012140 1.0251
1186016940 1.0264
1186025340 1.0264
1186033740 1.0264
1186038540 1.0264
1186046940 1.0278
1186055340 1.0278
1186060140 1.0279
1186068540 1.0293
1186076940 1.0251
1186081740 1.0265
1186090140 1.0292
1186098540 1.0292
1186103340 1.0279
1186111740 1.0279
1186120140 1.0279
1186124940 1.0293
1186133340 1.0251
1186141740 1.0250
1186146540 1.0265
1186154940 1.0265
1186163340 1.0265
1186168140 1.0265
1186176540 1.0265
1186184940 1.0264
1186189740 1.0250
1186198140 1.0250
1186206540 1.0265
1186211400 1.0292
1186219800 1.0236
1186228200 1.0236
1186233000 1.0223
1186241400 1.0222
1186249800 1.0222
1186254600 1.0223
1186263000 1.0223
1186271400 1.0223
1186276200 1.0237
1186284600 1.0237
1186293000 1.0237
1186297800 1.0237
1186306200 1.0237
1186314600 1.0237
1186319400 1.0237
1186327800 1.0238
1186336200 1.0238
1186341000 1.0237
1186349400 1.0237
1186357800 1.0251
1186362600 1.0251
1186371000 1.0252
1186379400 1.0251
1186384200 1.0251
1186392600 1.0251
1186401000 1.0251
1186405800 1.0251
1186414200 1.0265
1186422600 1.0278
1186427400 1.0278
1186435800 1.0278
1186444200 1.0265
1186449000 1.0264
1186457400 1.0265
1186465800 1.0264
1186470600 1.0264
1186479000 1.0264
1186487400 1.0264
1186492200 1.0278
1186500600 1.0278
1186509000 1.0209
1186513800 1.0209
1186522200 1.0222
1186530600 1.0236
1186535400 1.0222
1186543800 1.0221
1186552200 1.0207
1186557000 1.0221
1186565400 1.0222
1186573800 1.0222
1186578600 1.0222
1186587000 1.0222
1186595400 1.0222
1186600200 1.0222
1186608600 1.0264
1186617000 1.0236
1186621800 1.0222
1186630200 1.0236
1186638600 1.0236
1186643400 1.0235
1186651800 1.0236
1186660200 1.0236
1186665000 1.0250
1186673400 1.0250
1186681800 1.0250
1186686600 1.0250
1186695000 1.0249
1186703400 1.0264
1186708200 1.0292
1186716600 1.0291
1186725000 1.0291
1186729800 1.0305
1186738200 1.0318
1186746600 1.0305
1186751400 1.0318
1186759800 1.0292
1186768200 1.0320
1186773000 1.0320
1186781400 1.0320
1186789800 1.0320
1186794600 1.0320
1186803000 1.0306
1186811400 1.0224
1186816200 1.0209
1186824600 1.0209
1186833000 1.0209
1186837800 1.0209
1186846200 1.0223
1186854600 1.0223
1186859400 1.0223
1186867800 1.0223
1186876200 1.0209
1186881000 1.0209
1186889400 1.0209
1186897800 1.0209
1186902600 1.0209
1186911000 1.0209
1186919400 1.0223
1186924200 1.0223
1186932600 1.0223
1186941000 1.0223
1186945800 1.0223
1186954200 1.0223
1186962600 1.0223
1186967400 1.0223
1186975800 1.0194
1186984200 1.0236
1186989000 1.0236
1186997460 1.0277
1187005860 1.0291
1187010660 1.0277
1187019060 1.0264
1187027460 1.0264
1187032260 1.0263
1187040660 1.0263
1187049060 1.0264
1187053860 1.0264
1187062260 1.0264
1187070660 1.0264
1187075460 1.0263
1187083860 1.0262
1187092260 1.0276
1187097060 1.0316
1187105460 1.0316
1187113860 1.0316
1187118660 1.0206
1187127060 1.0206
1187135460 1.0207
1187140260 1.0206
1187148660 1.0219
1187157060 1.0220
1187161860 1.0234
1187170260 1.0234
1187178660 1.0234
1187183460 1.0219
1187191860 1.0219
1187200260 1.0219
1187205060 1.0219
1187213460 1.0205
1187221860 1.0205
1187226660 1.0232
1187235060 1.0232
1187243460 1.0233
1187248260 1.0232
1187256660 1.0232
1187265060 1.0232
1187269860 1.0232
1187278260 1.0232
1187286660 1.0232
1187291460 1.0232
1187299860 1.0232
1187308260 1.0246
1187313060 1.0246
1187321460 1.0246
1187329860 1.0246
1187334660 1.0273
1187343060 1.0273
1187351460 1.0287
1187356260 1.0274
1187364660 1.0274
1187373060 1.0260
1187377860 1.0260
1187386260 1.0301
1187394660 1.0300
1187399460 1.0286
1187407860 1.0287
1187416260 1.0276
1187421060 1.0248
1187429460 1.0246
1187437860 1.0259
1187442660 1.0246
1187451060 1.0232
1187459460 1.0246
1187464260 1.0246
1187472660 1.0246
1187481060 1.0246
1187485860 1.0246
1187494260 1.0259
1187502660 1.0246
1187507460 1.0232
1187515860 1.0232
1187524260 1.0233
1187529060 1.0246
1187537460 1.0246
1187545860 1.0246
1187550660 1.0246
1187559060 1.0259
1187567460 1.0247
1187572260 1.0246
1187580660 1.0246
1187589060 1.0259
1187593860 1.0259
1187602260 1.0259
1187610660 1.0273
1187615460 1.0274
1187623860 1.0287
1187632260 1.0285
1187637060 1.0285
1187645460 1.0286
1187653860 1.0286
1187658660 1.0286
1187667060 1.0286
1187675460 1.0299
1187680260 1.0299
1187688660 1.0299
1187697060 1.0367
1187701860 1.0368
1187710260 1.0367
1187718660 1.0340
1187723460 1.0340
1187731860 1.0353
1187740260 1.0353
1187745060 1.0353
1187753460 1.0353
1187761860 1.0353
1187766660 1.0353
1187775060 1.0353
1187783520 1.0325
1187788320 1.0325
1187796720 1.0325
1187805120 1.0325
1187809920 1.0325
1187818320 1.0325
1187826720 1.0325
1187831520 1.0325
1187839920 1.0339
1187848320 1.0325
1187853120 1.0244
1187861520 1.0204
1187869920 1.0217
1187874720 1.0257
1187883120 1.0257
1187891520 1.0284
1187896320 1.0270
1187904720 1.0270
1187913120 1.0256
1187917920 1.0270
1187926320 1.0270
1187934720 1.0310
1187939520 1.0310
1187947920 1.0310
1187956320 1.0324
1187961120 1.0324
1187969520 1.0323
1187977920 1.0324
1187982720 1.0324
1187991120 1.0324
1187999520 1.0324
1188004320 1.0324
1188012720 1.0310
1188021120 1.0324
1188025920 1.0324
1188034320 1.0324
1188042720 1.0324
1188047520 1.0324
1188055920 1.0324
1188064320 1.0324
1188069120 1.0325
1188077520 1.0324
1188085920 1.0324
1188090720 1.0324
1188099120 1.0324
1188107520 1.0324
1188112320 1.0324
1188120720 1.0324
1188129120 1.0324
1188133920 1.0324
1188142320 1.0324
1188150720 1.0339
1188155520 1.0339
1188163920 1.0338
1188172320 1.0338
1188177120 1.0339
1188185520 1.0352
1188193920 1.0352
1188198720 1.0352
1188207120 1.0337
1188215520 1.0338
1188220320 1.0297
1188228720 1.0310
1188237120 1.0257
1188241920 1.0230
1188250320 1.0229
1188258720 1.0229
1188263520 1.0243
1188271920 0.6888
1188280320 1.0216
1188285120 1.0216
1188293520 1.0216
1188301920 1.0243
1188306720 1.0244
1188315120 1.0243
1188323520 1.0285
1188328320 1.0256
1188336720 1.0203
1188345120 1.0201
1188349920 1.0202
1188358320 1.0242
1188366720 1.0255
1188371520 1.0268
1188379920 1.0295
1188388320 1.0282
1188393120 1.0350
1188401520 1.0270
1188409920 1.0337
1188414720 1.0256
1188423120 1.0229
1188431520 1.0229
1188436320 1.0243
1188444720 1.0256
1188453120 1.0364
1188457920 1.0351
1188466320 1.0364
1188474720 1.0364
1188479520 1.0365
1188487920 1.0380
1188496320 1.0379
1188501120 1.0379
1188509520 1.0379
1188517920 1.0380
1188522720 1.0380
1188531120 1.0367
1188539520 1.0354
1188544320 1.0353
1188552720 1.0353
1188561120 1.0338
1188565920 1.0339
1188574380 1.0339
1188582780 1.0339
1188587580 1.0325
1188595980 1.0312
1188604380 1.0311
1188609180 1.0311
1188617580 1.0311
1188625980 1.0311
1188630780 1.0311
1188639180 1.0311
1188647580 1.0311
1188652380 1.0311
1188660780 1.0311
1188669180 1.0312
1188673980 1.0312
1188682380 1.0312
1188690780 1.0311
1188695580 1.0311
1188703980 1.0311
1188712380 1.0311
1188717180 1.0311
1188725580 1.0311
1188733980 1.0311
1188738780 1.0311
1188747180 1.0311
1188755580 1.0311
1188760380 1.0312
1188768780 1.0298
1188777180 1.0298
1188781980 1.0311
1188790380 1.0244
1188798780 1.0244
1188803580 1.0244
1188811980 1.0244
1188820380 1.0244
1188825180 1.0244
1188833580 1.0257
1188841980 1.0257
1188846780 1.0257
1188855180 1.0243
1188863580 1.0243
1188868380 1.0229
1188876780 1.0229
1188885180 1.0202
1188889980 1.0243
1188898380 1.0243
1188906780 1.0243
1188911580 1.0243
1188919980 1.0257
1188928380 1.0255
1188933180 1.0255
1188941580 1.0269
1188949980 1.0268
1188954780 1.0268
1188963180 1.0280
1188971580 1.0281
1188976380 1.0280
1188984780 1.0281
1188993180 1.0266
1188997980 1.0267
1189006380 1.0252
1189014780 1.0266
1189019580 1.0266
1189027980 1.0280
1189036380 1.0280
1189041180 1.0266
1189049580 1.0213
1189057980 1.0213
1189062780 1.0226
1189071180 1.0254
1189079580 1.0280
1189084380 1.0294
1189092780 1.0307
1189101180 1.0307
1189105980 1.0307
1189114380 1.0307
1189122780 1.0254
1189127580 1.0267
1189135980 1.0253
1189144380 1.0253
1189149180 1.0266
1189157580 1.0253
1189165980 1.0253
1189170780 1.0280
1189179180 1.0293
1189187580 1.0307
1189192380 1.0253
1189200780 1.0266
1189209180 1.0266
1189213980 1.0266
1189222380 1.0267
1189230780 1.0254
1189235580 1.0255
1189243980 1.0267
1189252380 1.0307
1189257180 1.0293
1189265580 1.0293
1189273980 1.0308
1189278780 1.0307
1189287180 1.0307
1189295580 1.0307
1189300380 1.0293
1189308780 1.0293
1189317180 1.0295
1189321980 1.0294
1189330380 1.0294
1189338780 1.0294
1189343640 1.0293
1189352040 1.0294
1189360440 1.0295
1189365240 1.0294
1189373640 1.0293
1189382040 1.0293
1189386840 1.0293
1189395240 1.0293
1189403640 1.0293
1189408440 1.0293
1189416840 1.0293
1189425240 1.0280
1189430040 1.0267
1189438440 1.0254
1189446840 1.0253
1189451640 1.0254
1189460040 1.0253
1189468440 1.0253
1189473240 1.0253
1189481640 1.0253
1189490040 1.0267
1189494840 1.0293
1189503240 1.0293
1189511640 1.0280
1189516440 1.0280
1189524840 1.0267
1189533240 1.0280
1189538040 1.0280
1189546440 1.0293
1189554840 1.0280
1189559640 1.0280
1189568040 1.0293
1189576440 1.0295
1189581240 1.0294
1189589640 1.0307
1189598040 1.0307
1189602840 1.0333
1189611240 1.0347
1189619640 1.0374
1189624440 1.0360
1189632840 1.0360
1189641240 1.0361
1189646040 1.0360
1189654440 1.0346
1189662840 1.0332
1189667640 1.0332
1189676040 1.0332
1189684440 1.0332
1189689240 1.0355
1189697640 1.0332
1189706040 1.0332
1189710840 1.0331
1189719240 1.0238
1189727640 1.0239
1189732440 1.0265
1189740840 1.0265
1189749240 1.0266
1189754040 1.0252
1189762440 1.0238
1189770840 1.0225
1189775640 1.0212
1189784040 1.0212
1189792440 1.0211
1189797240 1.0224
1189805640 1.0224
1189814040 1.0224
1189818840 1.0225
1189827240 1.0224
1189835640 1.0225
1189840440 1.0224
1189848840 1.0225
1189857240 1.0225
1189862040 1.0224
1189870440 1.0224
1189878840 1.0211
1189883640 1.0224
1189892040 1.0224
1189900440 1.0225
1189905240 1.0225
1189913640 1.0225
1189922040 1.0225
1189926840 1.0225
1189935240 1.0225
1189943640 1.0224
1189948440 1.0224
1189956840 1.0224
1189965240 1.0224
1189970040 1.0224
1189978440 1.0224
1189986840 1.0224
1189991640 1.0224
1190000040 1.0237
1190008440 1.0237
1190013240 1.0224
1190021640 1.0224
1190030040 1.0224
1190034840 1.0224
1190043240 1.0224
1190051640 1.0224
1190056500 1.0224
1190064900 1.0224
1190073300 1.0238
1190078100 1.0224
1190086500 1.0146
1190094900 1.0211
1190099700 1.0211
1190108100 1.0224
1190116500 1.0210
1190121300 1.0224
1190129700 1.0223
1190138100 1.0223
1190142900 1.0223
1190151300 1.0223
1190159700 1.0237
1190164500 1.0224
1190172900 1.0250
1190181300 1.0237
1190186100 1.0249
1190194500 1.0249
1190202900 1.0249
1190207700 1.0249
1190216100 1.0223
1190224500 1.0296
1190229300 1.0330
1190237700 1.0224
1190246100 1.0224
1190250900 1.0223
1190259300 1.0224
1190267700 1.0224
1190272500 1.0223
1190280900 1.0224
1190289300 1.0223
1190294100 1.0223
1190302500 1.0223
1190310900 1.0237
1190315700 1.0237
1190324100 1.0223
1190332500 1.0223
1190337300 1.0223
1190345700 1.0223
1190354100 1.0307
1190358900 1.0343
1190367300 1.0223
1190375700 1.0236
1190380500 1.0237
1190388900 1.0223
1190397300 1.0223
1190402100 1.0223
1190410500 1.0237
1190418900 1.0262
1190423700 1.0262
1190432100 1.0262
1190440500 1.0263
1190445300 1.0262
1190453700 1.0263
1190462100 1.0263
1190466900 1.0263
1190475300 1.0263
1190483700 1.0263
1190488500 1.0263
1190496900 1.0263
1190505300 1.0263
1190510100 1.0263
1190518500 1.0276
1190526900 1.0276
1190531700 1.0276
1190540100 1.0276
1190548500 1.0276
1190553300 1.0276
1190561700 1.0276
1190570100 1.0276
1190574900 1.0288
1190583300 1.0288
1190591700 1.0288
1190596500 1.0288
1190604900 1.0301
1190613300 1.0301
1190618100 1.0288
1190626500 1.0301
1190634900 1.0301
1190639700 1.0301
1190648100 1.0301
1190656500 1.0314
1190661300 1.0315
1190669700 1.0314
1190678100 1.0314
1190682900 1.0301
1190691300 1.0288
1190699700 1.0275
1190704500 1.0223
1190712900 1.0223
1190721300 1.0223
1190726100 1.0222
1190734500 1.0223
1190742900 1.0222
1190747700 1.0222
1190756100 1.0222
1190764500 1.0222
1190769300 1.0222
1190777700 1.0223
1190786160 1.0223
1190790960 1.0223
1190799360 1.0210
1190807760 1.0209
1190812560 1.0209
1190820960 1.0209
1190829360 1.0209
1190834160 1.0209
1190842560 1.0222
1190850960 1.0223
1190855760 1.0236
1190864160 1.0236
1190872560 1.0236
1190877360 1.0236
1190885760 1.0236
1190894160 1.0250
1190898960 1.0249
1190907360 1.0249
1190915760 1.0249
1190920560 1.0249
1190928960 1.0249
1190937360 1.0249
1190942160 1.0236
1190950560 1.0235
1190958960 1.0235
1190963760 1.0235
1190972160 1.0222
1190980560 1.0196
1190985360 1.0223
1190993760 1.0223
1191002160 1.0236
1191006960 1.0236
1191015360 1.0236
1191023760 1.0236
1191028560 1.0237
1191036960 1.0237
1191045360 1.0236
1191050160 1.0237
1191058560 1.0263
1191066960 1.0302
1191071760 1.0302
1191080160 1.0302
1191088560 1.0302
1191093360 1.0303
1191101760 1.0303
1191110160 1.0303
1191114960 1.0303
1191123360 1.0302
1191131760 1.0302
1191136560 1.0302
1191144960 1.0301
1191153360 1.0301
1191158160 1.0301
1191166560 1.0301
1191174960 1.0315
1191179760 1.0316
1191188160 1.0315
1191196560 1.0328
1191201360 1.0328
1191209760 1.0328
1191218160 1.0328
1191222960 1.0288
1191231360 1.0355
1191239760 1.0288
1191244560 1.0288
1191252960 1.0288
1191261360 1.0288
1191266160 1.0275
1191274560 1.0287
1191282960 1.0287
1191287760 1.0300
1191296160 1.0301
1191304560 1.0301
1191309360 1.0315
1191317760 1.0313
1191326160 1.0313
1191330960 1.0313
1191339360 1.0314
1191347760 1.0314
1191352560 1.0315
1191360960 1.0314
1191369360 1.0315
1191374160 1.0288
1191382560 1.0288
1191390960 1.0288
1191395760 1.0288
1191404160 1.0288
1191412560 1.0248
1191417360 1.0248
1191425760 1.0248
1191434160 1.0248
1191438960 1.0248
1191447360 1.0235
1191455760 1.0234
1191460560 1.0234
1191468960 1.0234
1191477360 1.0234
1191482160 1.0260
1191490560 1.0234
1191498960 1.0234
1191503760 1.0234
1191512160 1.0235
1191520560 1.0235
1191525360 1.0262
1191533760 1.0262
1191542220 1.0209
1191547020 1.0209
1191555420 1.0222
1191563820 1.0222
1191568620 1.0223
1191577020 1.0223
1191585420 1.0223
1191590220 1.0340
1191598620 1.0352
1191607020 1.0352
1191611820 1.0353
1191620220 1.0353
1191628620 1.0314
1191633420 1.0315
1191641820 1.0314
1191650220 1.0314
1191655020 1.0314
1191663420 1.0314
1191671820 1.0314
1191676620 1.0301
1191685020 1.0314
1191693420 1.0314
1191698220 1.0315
1191706620 1.0315
1191715020 1.0315
1191719820 1.0314
1191728220 1.0327
1191736620 1.0327
1191741420 1.0326
1191749820 1.0326
1191758220 1.0326
1191763020 1.0326
1191771420 1.0326
1191779820 1.0326
1191784620 1.0326
1191793020 1.0326
1191801420 1.0326
1191806220 1.0326
1191814620 1.0325
1191823020 1.0325
1191827820 1.0325
1191836220 1.0325
1191844620 1.0312
1191849420 1.0299
1191857820 1.0299
1191866220 1.0325
1191871020 1.0339
1191879420 1.0327
1191887820 1.0312
1191892620 1.0312
1191901020 1.0299
1191909420 1.0337
1191914220 1.0363
1191922620 1.0351
1191931020 1.0351
1191935820 1.0338
1191944220 1.0365
1191952620 1.0365
1191957420 1.0312
1191965820 1.0299
1191974220 1.0299
1191979020 1.0299
1191987420 1.0300
1191995820 1.0300
1192000620 1.0299
1192009020 1.0299
1192017420 1.0299
1192022220 1.0273
1192030620 1.0273
1192039020 1.0273
1192043820 1.0272
1192052220 1.0272
1192060620 1.0272
1192065420 1.0273
1192073820 1.0260
1192082220 1.0272
1192087020 1.0298
1192095420 1.0285
1192103820 1.0285
1192108620 1.0285
1192117020 1.0285
1192125420 1.0324
1192130220 1.0311
1192138620 1.0221
1192147020 1.0310
1192151820 1.0336
1192160220 1.0336
1192168620 1.0337
1192173420 1.0337
1192181820 1.0337
1192190220 1.0324
1192195020 1.0338
1192203420 1.0324
1192211820 1.0362
1192216620 1.0376
1192225020 1.0375
1192233420 1.0375
1192238220 1.0363
1192246620 1.0363
1192255020 1.0363
1192259820 1.0363
1192268220 1.0363
1192276620 1.0363
1192281420 1.0233
1192289820 1.0246
1192298220 1.0246
1192303020 1.0246
1192311420 1.0246
1192319820 1.0246
1192324620 1.0246
1192333080 1.0246
1192341480 1.0246
1192346280 1.0246
1192354680 1.0246
1192363080 1.0246
1192367880 1.0246
1192376280 1.0246
1192384680 1.0246
1192389480 1.0274
1192397880 1.0286
1192406280 1.0286
1192411080 1.0285
1192419480 1.0298
1192427880 1.0298
1192432680 1.0310
1192441080 1.0310
1192449480 1.0310
1192454280 1.0310
1192462680 1.0310
1192471080 1.0310
1192475880 1.0310
1192484280 1.0310
1192492680 1.0310
1192497480 1.0311
1192505880 1.0312
1192514280 1.0311
1192519080 1.0311
1192527480 1.0312
1192535880 1.0311
1192540680 1.0298
1192549080 1.0272
1192557480 1.0272
1192562280 1.0272
1192570680 1.0272
1192579080 1.0272
1192583880 1.0284
1192592280 1.0284
1192600680 1.0284
1192605480 1.0284
1192613880 1.0296
1192622280 1.0296
1192627080 1.0297
1192635480 1.0297
1192643880 1.0297
1192648680 1.0297
1192657080 1.0300
1192665480 1.0297
1192670280 1.0297
1192678680 1.0296
1192687080 1.0296
1192691880 1.0296
1192700280 1.0297
1192708680 1.0297
1192713480 1.0296
1192721880 1.0270
1192730280 1.0272
1192735080 1.0271
1192743480 1.0271
1192751880 1.0270
1192756680 1.0309
1192765080 1.0310
1192773480 1.0310
1192778280 1.0297
1192786680 1.0298
1192795080 1.0298
1192799880 1.0298
1192808280 1.0299
1192816680 1.0311
1192821480 1.0272
1192829880 1.0286
1192838280 1.0285
1192843080 1.0285
1192851480 1.0259
1192859880 1.0259
1192864680 1.0259
1192873080 1.0259
1192881480 1.0259
1192886280 1.0259
1192894680 1.0259
1192903080 1.0259
1192907880 1.0233
1192916280 1.0220
1192924680 1.0233
1192929480 1.0233
1192937880 1.0233
1192946280 1.0233
1192951080 1.0233
1192959480 1.0233
1192967880 1.0246
1192972680 1.0246
1192981080 1.0246
1192989480 1.0246
1192994280 1.0246
1193002680 1.0246
1193011080 1.0246
1193015880 1.0246
1193024280 1.0246
1193032680 1.0246
1193037480 1.0246
1193045880 1.0234
1193054280 1.0234
1193059080 1.0234
1193067480 1.0300
1193075880 1.0233
1193080740 1.0233
1193089140 1.0233
1193097540 1.0233
1193102340 1.0233
1193110740 1.0233
1193119140 1.0233
1193123940 1.0233
1193132340 1.0258
1193140740 1.0259
1193145540 1.0285
1193153940 1.0271
1193162340 1.0297
1193167140 1.0284
1193175540 1.0271
1193183940 1.0272
1193188740 1.0272
1193197140 1.0272
1193205540 1.0297
1193210340 1.0309
1193218740 1.0322
1193227140 1.0323
1193231940 1.0309
1193240340 1.0296
1193248740 1.0322
1193253540 1.0284
1193261940 1.0296
1193270340 1.0271
1193275140 1.0296
1193283540 1.0477
1193291940 1.0361
1193296740 1.0361
1193305140 1.0363
1193313540 1.0323
1193318340 1.0336
1193326740 1.0321
1193335140 1.0478
1193339940 1.0450
1193348340 1.0438
1193356740 1.0308
1193361540 1.0321
1193369940 1.0321
1193378340 1.0334
1193383140 1.0333
1193391540 1.0333
1193399940 1.0345
1193404740 1.0346
1193413140 1.0332
1193421540 1.0332
1193426340 1.0332
1193434740 1.0344
1193443140 1.0344
1193447940 1.0344
1193456340 1.0331
1193464740 1.0332
1193469540 1.0345
1193477940 1.0332
1193486340 1.0345
1193491140 1.0346
1193499540 1.0333
1193507940 1.0332
1193512740 1.0345
1193521140 1.0345
1193529540 1.0345
1193534340 1.0319
1193542740 1.0332
1193551140 1.0332
1193555940 1.0357
1193564340 1.0357
1193572740 1.0344
1193577540 1.0357
1193585940 1.0345
1193594340 1.0370
1193599140 1.0370
1193607540 1.0294
1193615940 1.0486
1193620740 1.0422
1193629140 1.0409
1193637540 1.0448
1193642340 1.0421
1193650740 1.0294
1193659140 1.0294
1193663940 1.0283
1193672340 1.0282
1193680740 1.0296
1193685540 1.0295
1193693940 1.0449
1193702340 1.0269
1193707140 1.0294
1193715540 1.0308
1193723940 1.0334
1193728740 1.0308
1193737140 1.0346
1193745540 1.0359
1193750340 1.0373
1193758740 1.0373
1193767140 1.0387
1193771940 1.0373
1193780340 1.0373
1193788740 1.0360
1193793540 1.0358
1193801940 1.0281
1193806800 1.0294
1193815200 1.0306
1193823600 1.0306
1193828400 1.0294
1193836800 1.0319
1193845200 1.0332
1193850000 1.0320
1193858400 1.0332
1193866800 1.0332
1193871600 1.0319
1193880000 1.0345
1193888400 1.0345
1193893200 1.0358
1193901600 1.0345
1193910000 1.0345
1193914800 1.0358
1193923200 1.0334
1193931600 1.0295
1193936400 1.0308
1193944800 1.0321
1193966580 1.0332
1193974980 1.0320
1193979780 1.0333
1193988180 1.0332
1193996580 1.0358
1194001380 1.0358
1194009780 1.0370
1194018180 1.0348
1194022980 1.0336
1194031380 1.0347
1194039780 1.0360
1194044580 1.0360
1194052980 1.0361
1194061380 1.0360
1194066180 1.0334
1194074580 1.0347
1194082980 1.0347
1194087780 1.0360
1194096180 1.0360
1194104580 1.0360
1194109380 1.0360
1194117780 1.0374
1194126180 1.0360
1194130980 1.0374
1194139380 1.0373
1194147780 1.0373
1194152580 1.0360
1194160980 1.0347
1194169380 1.0347
1194174180 1.0360
1194182580 1.0360
1194190980 1.0360
1194195780 1.0347
1194204180 1.0347
1194212580 1.0360
1194217380 1.0360
1194225780 1.0360
1194234180 1.0369
1194238980 1.0370
1194247380 1.0357
1194255840 1.0369
1194260640 1.0357
1194269040 1.0369
1194277440 1.0344
1194282240 1.0356
1194290640 1.0331
1194299040 1.0344
1194303840 1.0331
1194312240 1.0459
1194320640 1.0458
1194325440 1.0470
1194333840 1.0445
1194342240 1.0458
1194347040 1.0445
1194355440 1.0458
1194363840 1.0446
1194368640 1.0471
1194377040 1.0458
1194385440 1.0458
1194390240 1.0431
1194398640 1.0444
1194407040 1.0444
1194411840 1.0457
1194420240 1.0444
1194428640 1.0432
1194433440 1.0432
1194441840 1.0419
1194450240 1.0305
1194455040 1.0318
1194463440 1.0305
1194471840 1.0318
1194480540 1.0357
1194488940 1.0357
1194497340 1.0357
1194502140 1.0344
1194510540 1.0344
1194518940 1.0395
1194523740 1.0395
1194532140 1.0408
1194540540 1.0408
1194545340 1.0395
1194553740 1.0382
1194562140 1.0396
1194566940 1.0434
1194575340 1.0421
1194583740 1.0435
1194588540 1.0434
1194596940 1.0420
1194605340 1.0420
1194610140 1.0420
1194618540 1.0433
1194626940 1.0433
1194631740 1.0434
1194640140 1.0446
1194648540 1.0420
1194653340 1.0420
1194661740 1.0420
1194670140 1.0433
1194674940 1.0420
1194683340 1.0420
1194691740 1.0394
1194696540 1.0394
1194704940 1.0394
1194713340 1.0407
1194718140 1.0407
1194726600 1.0406
1194735000 1.0381
1194739800 1.0381
1194748200 1.0382
1194756600 1.0394
1194761400 1.0394
1194769800 1.0407
1194778200 1.0406
1194783000 1.0407
1194791400 1.0393
1194799800 1.0393
1194804600 1.0407
1194813000 1.0368
1194821400 1.0355
1194826200 1.0343
1194834600 1.0343
1194843000 1.0343
1194847800 1.0330
1194856200 1.0355
1194864600 1.0343
1194869400 1.0358
1194877800 1.0332
1194886200 1.0357
1194891000 1.0330
1194899400 1.0356
1194907800 1.0343
1194912600 1.0355
1194921000 1.0330
1194929400 1.0355
1194934200 1.0330
1194942600 1.0342
1194951000 1.0343
1194955800 1.0342
1194964200 1.0342
1194972600 1.0355
1194977400 1.0330
1194985800 1.0343
1194994200 1.0330
1194999000 1.0343
1195007400 1.0342
1195015800 1.0330
1195020600 1.0304
1195029000 1.0316
1195037400 1.0329
1195042200 1.0328
1195050600 1.0328
1195059000 1.0353
1195063800 1.0342
1195072200 1.0278
1195080600 1.0265
1195085400 1.0278
1195093800 1.0265
1195102200 1.0265
1195107000 1.0266
1195115400 1.0316
1195123800 1.0315
1195128600 1.0340
1195137000 1.0378
1195145400 1.0405
1195150200 1.0392
1195158600 1.0316
1195168380 1.0241
1195176780 1.0254
1195185180 1.0254
1195189980 1.0254
1195198380 1.0254
1195206780 1.0266
1195211580 1.0266
1195219980 1.0278
1195228380 1.0278
1195233180 1.0278
1195241580 1.0290
1195249980 1.0291
1195254780 1.0290
1195263180 1.0290
1195271580 1.0290
1195276380 1.0290
1195284780 1.0290
1195293180 1.0278
1195297980 1.0290
1195306380 1.0291
1195314780 1.0291
1195319580 1.0316
1195327980 1.0303
1195336380 1.0303
1195341180 1.0278
1195349580 1.0278
1195357980 1.0278
1195362780 1.0291
1195371180 1.0292
1195379580 1.0266
1195384380 1.0266
1195392780 1.0304
1195401180 1.0304
1195405980 1.0304
1195414380 1.0317
1195422780 1.0317
1195427580 1.0292
1195435980 1.0305
1195444380 1.0304
1195449180 1.0304
1195457580 1.0304
1195465980 1.0316
1195470780 1.0291
1195479180 1.0303
1195487580 1.0303
1195492380 1.0329
1195500780 1.0329
1195509180 1.0304
1195513980 1.0266
1195522380 1.0266
1195530780 1.0265
1195535580 1.0291
1195543980 1.0290
1195552380 1.0328
1195557180 1.0328
1195565580 1.0341
1195573980 1.0303
1195578780 1.0316
1195587180 1.0316
1195595580 1.0328
1195600380 1.0315
1195608780 1.0328
1195617180 1.0316
1195621980 1.0316
1195630380 1.0303
1195638780 1.0343
1195643580 1.0341
1195651980 1.0367
1195660380 1.0342
1195665180 1.0405
1195673580 1.0354
1195681980 1.0379
1195686780 1.0366
1195695180 1.0391
1195703580 1.0391
1195708380 1.0404
1195716780 1.0378
1195725180 1.0404
1195730040 1.0377
1195738440 1.0390
1195746840 1.0390
1195751640 1.0377
1195760040 1.0365
1195768440 1.0378
1195773240 1.0366
1195781640 1.0378
1195790040 1.0365
1195794840 1.0378
1195803240 1.0365
1195811640 1.0328
1195816440 1.0328
1195824840 1.0340
1195833240 1.0328
1195838040 1.0353
1195846440 1.0340
1195854840 1.0341
1195859640 1.0341
1195868040 1.0341
1195876440 1.0341
1195881240 1.0329
1195889640 1.0330
1195898040 1.0316
1195902840 1.0316
1195911240 1.0316
1195919640 1.0316
1195924440 1.0316
1195932840 1.0316
1195941240 1.0304
1195946040 1.0303
1195954440 1.0304
1195962840 1.0304
1195967640 1.0304
1195976040 1.0304
1195984440 1.0303
1195989240 1.0303
1195997640 1.0303
1196006040 1.0303
1196010840 1.0303
1196019240 1.0303
1196027640 1.0303
1196032440 1.0303
1196040840 1.0303
1196049240 1.0315
1196054040 1.0303
1196062440 1.0302
1196070840 1.0314
1196075640 1.0314
1196084040 1.0315
1196092440 1.0275
1196097240 1.0289
1196105640 1.0289
1196114040 1.0251
1196118840 1.0238
1196127240 1.0139
1196135640 1.0301
1196140440 1.0301
1196148840 1.0289
1196157240 1.0302
1196162040 1.0264
1196170440 1.0263
1196178840 1.0276
1196183640 1.0387
1196192040 1.0388
1196200440 1.0412
1196205240 1.0413
1196213640 1.0412
1196222040 1.0401
1196226840 1.0388
1196235240 1.0388
1196243640 1.0399
1196248440 1.0412
1196256840 1.0411
1196265240 1.0411
1196270040 1.0424
1196278440 1.0412
1196286840 1.0399
1196291640 1.0399
1196300040 1.0411
1196308440 1.0399
1196313240 1.0399
1196321640 1.0373
1196330040 1.0373
1196334840 1.0373
1196343240 1.0385
1196351640 1.0385
1196356440 1.0399
1196364840 1.0325
1196373240 1.0338
1196378040 1.0249
1196386440 1.0262
1196394840 1.0249
1196399640 1.0252
1196408040 1.0251
1196416440 1.0276
1196421240 1.0261
1196429640 1.0274
1196438100 1.0286
1196442900 1.0286
1196451300 1.0274
1196459700 1.0273
1196464500 1.0261
1196472900 1.0274
1196481300 1.0273
1196486100 1.0286
1196494500 1.0248
1196502900 1.0260
1196507700 1.0248
1196516100 1.0260
1196524500 1.0248
1196529300 1.0260
1196537700 1.0248
1196546100 1.0260
1196550900 1.0248
1196559300 1.0260
1196567700 1.0248
1196572500 1.0273
1196580900 1.0261
1196589300 1.0273
1196594100 1.0235
1196602500 1.0248
1196610900 1.0235
1196615700 1.0236
1196624100 1.0248
1196632500 1.0297
1196711040 1.0309
1196711220 1.0309
1196715840 1.0309
1196716020 1.0309
1196724240 1.0309
1196724420 1.0309
1196732640 1.0309
1196732820 1.0309
1196737440 1.0308
1196737620 1.0308
1196745840 1.0308
1196746020 1.0308
1196754240 1.0309
1196754420 1.0309
1196759040 1.0309
1196759220 1.0309
1196767440 1.0309
1196767620 1.0309
1196775840 1.0308
1196776020 1.0308
1196780640 1.0322
1196780820 1.0322
1196789040 1.0309
1196789220 1.0309
1196797440 1.0309
1196797620 1.0309
1196802240 1.0309
1196802420 1.0309
1196810640 1.0309
1196810820 1.0309
1196819040 1.0309
1196819220 1.0310
1196823840 1.0310
1196824020 1.0310
1196832240 1.0311
1196832420 1.0311
1196840640 1.0310
1196840820 1.0310
1196845440 1.0310
1196845620 1.0310
1196853840 1.0325
1196854020 1.0312
1196862240 1.0388
1196862420 1.0374
1196867040 1.0288
1196867220 1.0288
1196875440 1.0311
1196875620 1.0311
1196883840 1.0311
1196884020 1.0311
1196888640 1.0310
1196888820 1.0310
1196897040 1.0323
1196897220 1.0323
1196905440 1.0323
1196905620 1.0323
1196910240 1.0321
1196910420 1.0321
1196918640 1.0309
1196918820 1.0309
1196927040 1.0297
1196927220 1.0297
1196931840 1.0335
1196932020 1.0335
1196940240 1.0335
1196940420 1.0335
1196948640 1.0347
1196948820 1.0347
1196953440 1.0335
1196953620 1.0335
1196961840 1.0335
1196962020 1.0335
1196970240 1.0347
1196970420 1.0347
1196975040 1.0347
1196975220 1.0347
1196983440 1.0334
1196983620 1.0335
1196991840 1.0334
1196992020 1.0334
1196996640 1.0334
1196996820 1.0322
1197005040 1.0347
1197005220 1.0359
1197013440 1.0334
1197013620 1.0334
1197018240 1.0321
1197018420 1.0321
1197026640 1.0322
1197026820 1.0322
1197035040 1.0322
1197035220 1.0322
1197039840 1.0321
1197040020 1.0321
1197048240 1.0334
1197048420 1.0334
1197056640 1.0337
1197056820 1.0336
1197061440 1.0371
1197061620 1.0371
1197069840 1.0346
1197070020 1.0346
1197078240 1.0370
1197078420 1.0370
1197083040 1.0358
1197083220 1.0358
1197091440 1.0370
1197091620 1.0370
1197099840 1.0358
1197100020 1.0358
1197104640 1.0372
1197104820 1.0370
1197113040 1.0361
1197113220 1.0361
1197121440 1.0358
1197121620 1.0371
1197126240 1.0371
1197126420 1.0371
1197134640 1.0384
1197134820 1.0384
1197143040 1.0371
1197143220 1.0371
1197147840 1.0346
1197148020 1.0346
1197156240 1.0346
1197156420 1.0346
1197164640 1.0358
1197164820 1.0358
1197169440 1.0334
1197169620 1.0334
1197177840 1.0371
1197178020 1.0371
1197186240 1.0358
1197186420 1.0358
1197191040 1.0372
1197191220 1.0372
1197199440 1.0360
1197199620 1.0360
1197207840 1.0372
1197208020 1.0372
1197212640 1.0360
1197212820 1.0360
1197221040 1.0371
1197221220 1.0371
1197229440 1.0358
1197229620 1.0358
1197234240 1.0371
1197234420 1.0371
1197242640 1.0359
1197242820 1.0359
1197251040 1.0359
1197251220 1.0359
1197255840 1.0359
1197256020 1.0359
1197264240 1.0371
1197264420 1.0372
1197272640 1.0372
1197272820 1.0372
1197277440 1.0372
1197277620 1.0372
1197285840 1.0347
1197286020 1.0347
1197294240 1.0359
1197294420 1.0359
1197299040 1.0459
1197299220 1.0483
1197307440 1.0397
1197307620 1.0397
1197315840 1.0397
1197316020 1.0385
1197320640 1.0385
1197320820 1.0385
1197329040 1.0372
1197329220 1.0372
1197337440 1.0397
1197337620 1.0397
1197342240 1.0384
1197342420 1.0384
1197350640 1.0396
1197350820 1.0396
1197359040 1.0384
1197359220 1.0384
1197363840 1.0396
1197364020 1.0396
1197372240 1.0384
1197372420 1.0384
1197380640 1.0397
1197380820 1.0397
1197385440 1.0384
1197385620 1.0384
1197393840 1.0435
1197394020 1.0435
1197402240 1.0434
1197402420 1.0422
1197407040 1.0396
1197407220 1.0396
1197415440 1.0371
1197415620 1.0371
1197423840 1.0383
1197424020 1.0383
1197428640 1.0358
1197428820 1.0358
1197437040 1.0371
1197437220 1.0371
1197445440 1.0358
1197445620 1.0358
1197450240 1.0408
1197450420 1.0408
1197458640 1.0408
1197458820 1.0408
1197467040 1.0408
1197467220 1.0408
1197471840 1.0408
1197472020 1.0408
1197480240 1.0409
1197480420 1.0409
1197488640 1.0421
1197488820 1.0421
1197493440 1.0420
1197493620 1.0420
1197501840 1.0420
1197502020 1.0407
1197510240 1.0494
1197510420 1.0494
1197515040 1.0494
1197515220 1.0494
1197523440 1.0469
1197523620 1.0469
1197531840 1.0494
1197532020 1.0494
1197536640 1.0407
1197536820 1.0407
1197545040 1.0408
1197545220 1.0407
1197553440 1.0433
1197553620 1.0433
1197558240 1.0383
1197558420 1.0383
1197566640 1.0482
1197566820 1.0482
1197575040 1.0495
1197575220 1.0495
1197579840 1.0495
1197580020 1.0495
1197588240 1.0240
1197588420 1.0240
1197596640 1.0240
1197596820 1.0240
1197666240 1.0397
1197666420 1.0396
1197674640 1.0421
1197674820 1.0433
1197683040 1.0432
1197683220 1.0419
1197687840 1.0407
1197688020 1.0407
1197696240 1.0419
1197696420 1.0444
1197704640 1.0407
1197704820 1.0420
1197709440 1.0407
1197709620 1.0407
1197717840 1.0420
1197718020 1.0420
1197726240 1.0433
1197726420 1.0433
1197731040 1.0433
1197731220 1.0433
1197739440 1.0445
1197739620 1.0445
1197747840 1.0444
1197748020 1.0444
1197752640 1.0456
1197752820 1.0456
1197761040 1.0444
1197761220 1.0444
1197769440 1.0457
1197769620 1.0457
1197774240 1.0457
1197774420 1.0444
1197782640 1.0457
1197782820 1.0457
1197791040 1.0446
1197791220 1.0446
1197795840 1.0457
1197796020 1.0470
1197804240 1.0532
1197804420 1.0532
1197812640 1.0545
1197812820 1.0545
1197817440 1.0532
1197817620 1.0532
1197825840 1.0544
1197826020 1.0544
1197834240 1.0532
1197834420 1.0532
1197839040 1.0544
1197839220 1.0545
1197847440 1.0519
1197847620 1.0519
1197855840 1.0532
1197856020 1.0532
1197860640 1.0519
1197860820 1.0519
1197869040 1.0485
1197869220 1.0473
1197877440 1.0484
1197877620 1.0484
1197882240 1.0473
1197882420 1.0472
1197890640 1.0435
1197890820 1.0435
1197899040 1.0460
1197899220 1.0460
1197903840 1.0448
1197904020 1.0449
1197912240 1.0474
1197912420 1.0474
1197920640 1.0486
1197920820 1.0486
1197925440 1.0499
1197925620 1.0435
1197933840 1.0447
1197934020 1.0447
1197942240 1.0447
1197942420 1.0447
1197947040 1.0409
1197947220 1.0400
1197955440 1.0437
1197955620 1.0437
1197963840 1.0535
1197964020 1.0535
1197968640 1.0524
1197968820 1.0463
1197977040 1.0462
1197977220 1.0462
1197985440 1.0430
1197985620 1.0438
1197990240 1.0463
1197990420 1.0451
1197998640 1.0463
1197998820 1.0463
1198007040 1.0426
1198007220 1.0426
1198011840 1.0426
1198012020 1.0426
1198020240 1.0438
1198020420 1.0438
1198028640 1.0463
1198028820 1.0463
1198033440 1.0499
1198033620 1.0499
1198041840 1.0520
1198042020 1.0532
1198050240 1.0509
1198050420 1.0509
1198055040 1.0463
1198055220 1.0463
1198063440 1.0473
1198063620 1.0461
1198071840 1.0474
1198072020 1.0474
1198076640 1.0474
1198076820 1.0474
1198085040 1.0487
1198085220 1.0487
1198093440 1.0474
1198093620 1.0474
1198098240 1.0501
1198098420 1.0501
1198106640 1.0476
1198106820 1.0476
1198115040 1.0501
1198115220 1.0501
1198119840 1.0463
1198120020 1.0476
1198128240 1.0476
1198128420 1.0476
1198136640 1.0451
1198136820 1.0476
1198141440 1.0476
1198141620 1.0463
1198149840 1.0464
1198150020 1.0476
1198158240 1.0476
1198158420 1.0477
1198163040 1.0475
1198163220 1.0475
1198171440 1.0475
1198171620 1.0475
1198179840 1.0475
1198180020 1.0475
1198184640 1.0488
1198184820 1.0488
1198193040 1.0487
1198193220 1.0487
1198201440 1.0487
1198201620 1.0499
1198206240 1.0491
1198206420 1.0491
1198214640 1.0478
1198214820 1.0478
1198223040 1.0488
1198223220 1.0488
1198227840 1.0537
1198228020 1.0536
1198236240 1.0512
1198236420 1.0512
1198244640 1.0524
1198244820 1.0524
1198249440 1.0511
1198249620 1.0511
1198257840 1.0510
1198258020 1.0511
1198266240 1.0510
1198266420 1.0510
1198271040 1.0522
1198271220 1.0522
1198279440 1.0510
1198279620 1.0510
1198287840 1.0523
1198288020 1.0523
1198292640 1.0511
1198292820 1.0511
1198301040 1.0524
1198301220 1.0524
1198309440 1.0511
1198309620 1.0511
1198314240 1.0524
1198314420 1.0524
1198322640 1.0511
1198322820 1.0511
1198331040 1.0536
1198331220 1.0536
1198335840 1.0511
1198336020 1.0511
1198344240 1.0523
1198344420 1.0523
1198352640 1.0511
1198352820 1.0511
1198357440 1.0523
1198357620 1.0523
1198365840 1.0511
1198366020 1.0511
1198374240 1.0524
1198374420 1.0524
1198379040 1.0511
1198379220 1.0511
1198387440 1.0523
1198387620 1.0523
1198395840 1.0523
1198396020 1.0511
1198400640 1.0524
1198400820 1.0524
1198409040 1.0511
1198409220 1.0511
1198417440 1.0535
1198417620 1.0535
1198422240 1.0535
1198422420 1.0523
1198430640 1.0535
1198430820 1.0535
1198439040 1.0521
1198439220 1.0509
1198443840 1.0533
1198444020 1.0533
1198452240 1.0521
1198452420 1.0521
1198460640 1.0533
1198460820 1.0533
1198465440 1.0521
1198465620 1.0521
1198473840 1.0533
1198474020 1.0533
1198482240 1.0521
1198482420 1.0521
1198487040 1.0534
1198487220 1.0534
1198495440 1.0521
1198495620 1.0521
1198503840 1.0533
1198504020 1.0533
1198508640 1.0509
1198508820 1.0509
1198517040 1.0534
1198517220 1.0534
1198525440 1.0521
1198525620 1.0521
1198530240 1.0533
1198530420 1.0533
1198538640 1.0521
1198538820 1.0521
1198547040 1.0533
1198547220 1.0533
1198551840 1.0521
1198552020 1.0521
1198560240 1.0533
1198560420 1.0533
1198568640 1.0521
1198568820 1.0521
1198573440 1.0533
1198573620 1.0533
1198581840 1.0522
1198582020 1.0522
1198590240 1.0534
1198590420 1.0534
1198595040 1.0521
1198595220 1.0521
1198603440 1.0533
1198603620 1.0533
1198611840 1.0509
1198612020 1.0509
1198616640 1.0509
1198616820 1.0509
1198625040 1.0496
1198625220 1.0496
1198633440 1.0496
1198633620 1.0496
1198638240 1.0509
1198638420 1.0509
1198646640 1.0521
1198646820 1.0521
1198655040 1.0422
1198655220 1.0422
1198659840 1.0434
1198660020 1.0434
1198668240 1.0409
1198668420 1.0497
1198676640 1.0422
1198676820 1.0422
1198681440 1.0422
1198681620 1.0422
1198689840 1.0422
1198690020 1.0422
1198698240 1.0422
1198698420 1.0422
1198703040 1.0422
1198703220 1.0422
1198711440 1.0422
1198711620 1.0422
1198719840 1.0397
1198720020 1.0409
1198724640 1.0410
1198724820 1.0410
1198733040 1.0410
1198733220 1.0410
1198741440 1.0410
1198741620 1.0398
1198746240 1.0410
1198746420 1.0410
1198754640 1.0422
1198754820 1.0422
1198763040 1.0411
1198763220 1.0409
1198767840 1.0410
1198768020 1.0410
1198776240 1.0409
1198776420 1.0409
1198784640 1.0422
1198784820 1.0422
1198789440 1.0422
1198789620 1.0422
1198797840 1.0409
1198798020 1.0409
1198806240 1.0409
1198806420 1.0409
1198811040 1.0447
1198811220 1.0447
1198819440 1.0459
1198819620 1.0447
1198827840 1.0447
1198828020 1.0435
1198832640 1.0410
1198832820 1.0409
1198841040 1.0447
1198841220 1.0447
1198849440 1.0447
1198849620 1.0447
1198854240 1.0447
1198854420 1.0447
1198862640 1.0411
1198862820 1.0423
1198871040 1.0434
1198871220 1.0434
1198875840 1.0446
1198876020 1.0446
1198884240 1.0446
1198884420 1.0446
1198892640 1.0458
1198892820 1.0458
1198897440 1.0446
1198897620 1.0446
1198905840 1.0446
1198906020 1.0446
1198914240 1.0433
1198914420 1.0433
1198919040 1.0446
1198919220 1.0446
1198927440 1.0446
1198927620 1.0446
1198935840 1.0433
1198936020 1.0433
1198940640 1.0436
1198940820 1.0436
1198949040 1.0449
1198949220 1.0449
1198957440 1.0436
1198957620 1.0436
1198962240 1.0461
1198962420 1.0461
1198970640 1.0437
1198970820 1.0437
1198979040 1.0424
1198979220 1.0412
1198983840 1.0400
1198984020 1.0400
1198992240 1.0401
1198992420 1.0401
1199000640 1.0402
1199000820 1.0402
1199005440 1.0413
1199005620 1.0413
1199013840 1.0401
1199014020 1.0401
1199022240 1.0401
1199022420 1.0401
1199027040 1.0401
1199027220 1.0401
1199035440 1.0401
1199035620 1.0401
1199043840 1.0401
1199044020 1.0401
1199048640 1.0414
1199048820 1.0414
1199057040 1.0401
1199057220 1.0401
1199065440 1.0401
1199065620 1.0401
1199070240 1.0415
1199070420 1.0415
1199078640 1.0402
1199078820 1.0402
1199087040 1.0402
1199087220 1.0402
1199091840 1.0402
1199092020 1.0402
1199100240 1.0414
1199100420 1.0414
1199108640 1.0402
1199108820 1.0402
1199113440 1.0402
1199113620 1.0402
1199121840 1.0414
1199122020 1.0426
1199130240 1.0414
1199130420 1.0414
1199135040 1.0414
1199135220 1.0414
1199143440 1.0427
1199143620 1.0426
1199151840 1.0414
1199152020 1.0414
1199156640 1.0426
1199156820 1.0426
1199165040 1.0402
1199165220 1.0402
1199173440 1.0427
1199173620 1.0389
1199178240 1.0401
1199178420 1.0401
1199186640 1.0401
1199186820 1.0401
1199195040 1.0401
1199195220 1.0401
1199199840 1.0401
1199200020 1.0401
1199208240 1.0401
1199208420 1.0401
1199216640 1.0401
1199216820 1.0401
1199221440 1.0401
1199221620 1.0401
1199229840 1.0401
1199230020 1.0401
1199238240 1.0388
1199238420 1.0388
1199243040 1.0401
1199243220 1.0401
1199251440 1.0401
1199251620 1.0401
1199259840 1.0401
1199260020 1.0401
1199264640 1.0476
1199264820 1.0476
1199273040 1.0476
1199273220 1.0476
1199281440 1.0488
1199281620 1.0488
1199286240 1.0475
1199286420 1.0475
1199294640 1.0488
1199294820 1.0488
1199303040 1.0476
1199303220 1.0476
1199307840 1.0476
1199308020 1.0476
1199316240 1.0462
1199316420 1.0462
1199324640 1.0474
1199324820 1.0474
1199329440 1.0461
1199329620 1.0461
1199337840 1.0474
1199338020 1.0474
1199346240 1.0362
1199346420 1.0375
1199351040 1.0400
1199351220 1.0400
1199359440 1.0513
1199359620 1.0513
1199367840 1.0526
1199368020 1.0525
1199372640 1.0512
1199372820 1.0512
1199381040 1.0537
1199381220 1.0537
1199389440 1.0524
1199389620 1.0524
1199394240 1.0537
1199394420 1.0537
1199402640 1.0525
1199402820 1.0525
1199411040 1.0537
1199411220 1.0537
1199415840 1.0525
1199416020 1.0525
1199424240 1.0524
1199424420 1.0525
1199432640 1.0524
1199432820 1.0524
1199437440 1.0538
1199437620 1.0538
1199445840 1.0537
1199446020 1.0537
1199454240 1.0537
1199454420 1.0537
1199459040 1.0524
1199459220 1.0524
1199467440 1.0511
1199467620 1.0511
1199475840 1.0413
1199476020 1.0413
1199480640 1.0413
1199480820 1.0424
1199489040 1.0424
1199489220 1.0424
1199497440 1.0437
1199497620 1.0437
1199502240 1.0424
1199502420 1.0424
1199510640 1.0424
1199510820 1.0424
1199519040 1.0424
1199519220 1.0424
1199523840 1.0424
1199524020 1.0424
1199532240 1.0412
1199532420 1.0413
1199540640 1.0426
1199540820 1.0426
1199545440 1.0413
1199545620 1.0413
1199553840 1.0426
1199554020 1.0426
1199562240 1.0413
1199562420 1.0413
1199567040 1.0451
1199567220 1.0451
1199575440 1.0438
1199575620 1.0438
1199583840 1.0451
1199584020 1.0451
1199588640 1.0439
1199588820 1.0439
1199597040 1.0451
1199597220 1.0451
1199605440 1.0439
1199605620 1.0439
1199610240 1.0451
1199610420 1.0451
1199618640 1.0439
1199618820 1.0439
1199627040 1.0439
1199627220 1.0439
1199631840 1.0439
1199632020 1.0439
1199640240 1.0438
1199640420 1.0438
1199648640 1.0438
1199648820 1.0438
1199653440 1.0438
1199653620 1.0438
1199661840 1.0451
1199662020 1.0451
1199670240 1.0451
1199670420 1.0451
1199675040 1.0451
1199675220 1.0451
1199683440 1.0463
1199683620 1.0463
1199691840 1.0462
1199692020 1.0462
1199696640 1.0451
1199696820 1.0451
1199705040 1.0451
1199705220 1.0451
1199713440 1.0463
1199713620 1.0463
1199718240 1.0450
1199718420 1.0450
1199726640 1.0476
1199726820 1.0476
1199735040 1.0476
1199735220 1.0476
1199739840 1.0426
1199740020 1.0426
1199748240 1.0426
1199748420 1.0426
1199756640 1.0427
1199756820 1.0427
1199761440 1.0451
1199761620 1.0451
1199769840 1.0464
1199770020 1.0464
1199778240 1.0464
1199778420 1.0464
1199783040 1.0440
1199783220 1.0440
1199791440 1.0426
1199791620 1.0426
1199799840 1.0427
1199800020 1.0426
1199804640 1.0411
1199804820 1.0411
1199813040 1.0451
1199813220 1.0451
1199821440 1.0438
1199821620 1.0438
1199826240 1.0436
1199826420 1.0436
1199834640 1.0449
1199834820 1.0449
1199843040 1.0387
1199843220 1.0387
1199847840 1.0388
1199848020 1.0388
1199856240 1.0402
1199856420 1.0402
1199864640 1.0375
1199864820 1.0375
1199869440 1.0400
1199869620 1.0400
1199877840 1.0400
1199878020 1.0400
1199886240 1.0400
1199886420 1.0400
1199891040 1.0401
1199891220 1.0400
1199899440 1.0388
1199899620 1.0388
1199907840 1.0388
1199908020 1.0388
1199912640 1.0388
1199912820 1.0388
1199921040 1.0388
1199921220 1.0388
1199929440 1.0388
1199929620 1.0388
1199934240 1.0400
1199934420 1.0400
1199942640 1.0401
1199942820 1.0400
1199951040 1.0400
1199951220 1.0400
1199955840 1.0388
1199956020 1.0388
1199964240 1.0388
1199964420 1.0388
1199972640 1.0385
1199972820 1.0385
1199977440 1.0397
1199977620 1.0397
1199985840 1.0397
1199986020 1.0409
1199994240 1.0396
1199994420 1.0397
1199999040 1.0545
1199999220 1.0545
1200007440 1.0471
1200007620 1.0471
1200015840 1.0484
1200016020 1.0484
1200020640 1.0483
1200020820 1.0483
1200029040 1.0483
1200029220 1.0483
1200037440 1.0471
1200037620 1.0471
1200042240 1.0470
1200042420 1.0470
1200050640 1.0483
1200050820 1.0483
1200059040 1.0484
1200059220 1.0484
1200063840 1.0481
1200064020 1.0481
1200072240 1.0481
1200072420 1.0481
1200080640 1.0494
1200080820 1.0494
1200085440 1.0495
1200085620 1.0495
1200093840 1.0484
1200094020 1.0484
1200102240 1.0494
1200102420 1.0494
1200107040 1.0482
1200107220 1.0482
1200115440 1.0482
1200115620 1.0482
1200123840 1.0482
1200124020 1.0483
1200128640 1.0471
1200128820 1.0470
1200137040 1.0432
1200137220 1.0432
1200145440 1.0432
1200145620 1.0432
1200150240 1.0432
1200150420 1.0432
1200158640 1.0432
1200158820 1.0432
1200167040 1.0432
1200167220 1.0432
1200171840 1.0432
1200172020 1.0432
1200180240 1.0432
1200180420 1.0432
1200188640 1.0432
1200188820 1.0432
1200193440 1.0432
1200193620 1.0432
1200201840 1.0432
1200202020 1.0432
1200210240 1.0432
1200210420 1.0432
1200215040 1.0444
1200215220 1.0444
1200223440 1.0531
1200223620 1.0531
1200231840 1.0543
1200232020 1.0543
1200236640 1.0530
1200236820 1.0530
1200245040 1.0530
1200245220 1.0530
1200253440 1.0530
1200253620 1.0530
1200258240 1.0542
1200258420 1.0542
1200266640 1.0517
1200266820 1.0517
1200275040 1.0517
1200275220 1.0517
1200279840 1.0517
1200280020 1.0517
1200288240 1.0505
1200288420 1.0505
1200296640 1.0530
1200296820 1.0530
1200301440 1.0531
1200301620 1.0532
1200309840 1.0518
1200310020 1.0518
1200318240 1.0518
1200318420 1.0518
1200323040 1.0505
1200323220 1.0505
1200331440 1.0517
1200331620 1.0517
1200339840 1.0506
1200340020 1.0506
1200344640 1.0494
1200344820 1.0494
1200353040 1.0482
1200353220 1.0482
1200361440 1.0495
1200361620 1.0495
1200366240 1.0496
1200366420 1.0496
1200374640 1.0496
1200374820 1.0496
1200383040 1.0507
1200383220 1.0507
1200387840 1.0508
1200388020 1.0520
1200396240 1.0507
1200396480 1.0507
1200404700 1.0533
1200404880 1.0533
1200409500 1.0519
1200409680 1.0520
1200417900 1.0519
1200418080 1.0519
1200426300 1.0507
1200426480 1.0507
1200431100 1.0458
1200431280 1.0457
1200439500 1.0469
1200439680 1.0469
1200447900 1.0468
1200448080 1.0468
1200452700 1.0468
1200452880 1.0468
1200461100 1.0468
1200461280 1.0468
1200469500 1.0468
1200469680 1.0468
1200474300 1.0469
1200474480 1.0469
1200482700 1.0469
1200482880 1.0469
1200491100 1.0469
1200491280 1.0469
1200495900 1.0456
1200496080 1.0456
1200504300 1.0455
1200504480 1.0454
1200512700 1.0467
1200512880 1.0466
1200517500 1.0467
1200517680 1.0467
1200525900 1.0453
1200526080 1.0453
1200534300 1.0465
1200534480 1.0465
1200539100 1.0453
1200539280 1.0453
1200547500 1.0477
1200547680 1.0465
1200555900 1.0466
1200556080 1.0466
1200560700 1.0453
1200560880 1.0453
1200569100 1.0453
1200569280 1.0453
1200577500 1.0453
1200577680 1.0453
1200582300 1.0452
1200582480 1.0451
1200590700 1.0440
1200590880 1.0440
1200599100 1.0440
1200599280 1.0440
1200603900 1.0439
1200604080 1.0439
1200612300 1.0439
1200612480 1.0439
1200620700 1.0439
1200620880 1.0439
1200625500 1.0440
1200625680 1.0440
1200633900 1.0439
1200634080 1.0439
1200642300 1.0451
1200642480 1.0451
1200647100 1.0451
1200647280 1.0451
1200655500 1.0451
1200655680 1.0451
1200663900 1.0451
1200664080 1.0451
1200668700 1.0463
1200668880 1.0438
1200677100 1.0440
1200677280 1.0440
1200685500 1.0439
1200685680 1.0439
1200690300 1.0451
1200690480 1.0451
1200698700 1.0427
1200698880 1.0427
1200707100 1.0427
1200707280 1.0427
1200711900 1.0427
1200712080 1.0427
1200720300 1.0439
1200720480 1.0439
1200728700 1.0427
1200728880 1.0427
1200733500 1.0427
1200733680 1.0427
1200741900 1.0427
1200742080 1.0427
1200750300 1.0427
1200750480 1.0428
1200755100 1.0427
1200755280 1.0427
1200763500 1.0439
1200763680 1.0439
1200771900 1.0441
1200772080 1.0441
1200776700 1.0467
1200776880 1.0467
1200785100 1.0480
1200785280 1.0480
1200793500 1.0469
1200793680 1.0469
1200798300 1.0468
1200798480 1.0468
1200806700 1.0467
1200806880 1.0467
1200815100 1.0468
1200815280 1.0468
1200819900 1.0456
1200820080 1.0456
1200828300 1.0469
1200828480 1.0469
1200836700 1.0444
1200836880 1.0444
1200841500 1.0432
1200841680 1.0444
1200849900 1.0443
1200850080 1.0443
1200858300 1.0442
1200858480 1.0442
1200863100 1.0442
1200863280 1.0442
1200871500 1.0431
1200871680 1.0431
1200879900 1.0455
1200880080 1.0455
1200884700 1.0443
1200884880 1.0443
1200893100 1.0443
1200893280 1.0443
1200901500 1.0455
1200901680 1.0455
1200906300 1.0455
1200906480 1.0455
1200914700 1.0455
1200914880 1.0455
1200923100 1.0431
1200923280 1.0431
1200927900 1.0431
1200928080 1.0431
1200936300 1.0432
1200936480 1.0433
1200944700 1.0432
1200944880 1.0432
1200949500 1.0432
1200949680 1.0432
1200957900 1.0432
1200958080 1.0432
1200966300 1.0432
1200966480 1.0432
1200971100 1.0432
1200971280 1.0432
1200979500 1.0444
1200979680 1.0444
1200987900 1.0431
1200988080 1.0431
1200992700 1.0444
1200992880 1.0444
1201001100 1.0444
1201001280 1.0444
1201009500 1.0441
1201009680 1.0441
1201014300 1.0453
1201014480 1.0453
1201022700 1.0453
1201022880 1.0454
1201031100 1.0453
1201031280 1.0453
1201035900 1.0456
1201036080 1.0456
1201044300 1.0554
1201044480 1.0554
1201052700 1.0554
1201052880 1.0542
1201057500 1.0517
1201057680 1.0517
1201065900 1.0530
1201066080 1.0531
1201074300 1.0530
1201074480 1.0530
1201079100 1.0554
1201079280 1.0554
1201087500 1.0542
1201087680 1.0542
1201095900 1.0541
1201096080 1.0541
1201100700 1.0538
1201100880 1.0538
1201109100 1.0551
1201109280 1.0549
1201117500 1.0452
1201117680 1.0452
1201122300 1.0476
1201122480 1.0476
1201130700 1.0466
1201130880 1.0466
1201139100 1.0491
1201139280 1.0491
1201143900 1.0465
1201144080 1.0465
1201152300 1.0452
1201152480 1.0465
1201160700 1.0465
1201160880 1.0465
1201165500 1.0489
1201165680 1.0489
1201173900 1.0490
1201174080 1.0490
1201182300 1.0502
1201182480 1.0501
1201187100 1.0501
1201187280 1.0501
1201195500 1.0526
1201195680 1.0526
1201203900 1.0452
1201204080 1.0452
1201208700 1.0451
1201208880 1.0451
1201217100 1.0524
1201217280 1.0585
1201225500 1.0463
1201225680 1.0475
1201230300 1.0476
1201230480 1.0476
1201238700 1.0487
1201238880 1.0475
1201247100 1.0451
1201247280 1.0451
1201251900 1.0453
1201252080 1.0453
1201260300 1.0463
1201260480 1.0451
1201268700 1.0463
1201268880 1.0463
1201273500 1.0451
1201273680 1.0451
1201281900 1.0476
1201282080 1.0476
1201290300 1.0463
1201290480 1.0463
1201295100 1.0438
1201295280 1.0438
1201303500 1.0549
1201303680 1.0512
1201311900 1.0525
1201312080 1.0525
1201316700 1.0525
1201316880 1.0525
1201325100 1.0537
1201325280 1.0537
1201333500 1.0549
1201333680 1.0549
1201338300 1.0549
1201338480 1.0549
1201346700 1.0537
1201346880 1.0537
1201355100 1.0537
1201355280 1.0537
1201359900 1.0540
1201360080 1.0540
1201368300 1.0549
1201368480 1.0549
1201376700 1.0537
1201376880 1.0537
1201381500 1.0537
1201381680 1.0537
1201389900 1.0549
1201390080 1.0549
1201398300 1.0549
1201398480 1.0549
1201403100 1.0573
1201403280 1.0573
1201411500 1.0573
1201411680 1.0573
1201419900 1.0573
1201420080 1.0573
1201424700 1.0585
1201424880 1.0585
1201433100 1.0575
1201433280 1.0575
1201441500 1.0562
1201441680 1.0562
1201446300 1.0562
1201446480 1.0562
1201454700 1.0562
1201454880 1.0562
1201463100 1.0562
1201463280 1.0562
1201467900 1.0562
1201468080 1.0562
1201476300 1.0562
1201476480 1.0562
1201484700 1.0550
1201484880 1.0550
1201489500 1.0562
1201489680 1.0562
1201497900 1.0575
1201498080 1.0575
1201506300 1.0562
1201506480 1.0562
1201511100 1.0563
1201511280 1.0563
1201519500 1.0575
1201519680 1.0575
1201527900 1.0575
1201528080 1.0575
1201532700 1.0589
1201532880 1.0589
1201541100 1.0588
1201541280 1.0588
1201549500 1.0588
1201549680 1.0588
1201554300 1.0613
1201554480 1.0613
1201562700 1.0526
1201562880 1.0513
1201571100 1.0525
1201571280 1.0525
1201575900 1.0526
1201576080 1.0526
1201584300 1.0526
1201584480 1.0526
1201592700 1.0526
1201592880 1.0526
1201597500 1.0526
1201597680 1.0526
1201605900 1.0526
1201606080 1.0526
1201614300 1.0525
1201614480 1.0525
1201619100 1.0513
1201619280 1.0513
1201627500 1.0513
1201627680 1.0513
1201635900 1.0525
1201636080 1.0526
1201640700 1.0537
1201640880 1.0537
1201649100 1.0537
1201649280 1.0537
1201657500 1.0525
1201657680 1.0525
1201662300 1.0524
1201662480 1.0524
1201670700 1.0512
1201670880 1.0512
1201679100 1.0513
1201679280 1.0513
1201683900 1.0524
1201684080 1.0524
1201692300 1.0537
1201692480 1.0537
1201700700 1.0537
1201700880 1.0537
1201705500 1.0538
1201705680 1.0538
1201713900 1.0562
1201714080 1.0562
1201722300 1.0537
1201722480 1.0537
1201727100 1.0526
1201727280 1.0526
1201735500 1.0514
1201735680 1.0514
1201743900 1.0514
1201744080 1.0514
1201748700 1.0514
1201748880 1.0514
1201757100 1.0513
1201757280 1.0513
1201765500 1.0513
1201765680 1.0513
1201770300 1.0514
1201770480 1.0514
1201778700 1.0515
1201778880 1.0515
1201787100 1.0514
1201787280 1.0514
1201791900 1.0514
1201792080 1.0514
1201800300 1.0502
1201800480 1.0502
1201808700 1.0503
1201808880 1.0503
1201813500 1.0503
1201813680 1.0503
1201821900 1.0502
1201822080 1.0502
1201830300 1.0514
1201830480 1.0514
1201835100 1.0501
1201835280 1.0501
1201843500 1.0513
1201843680 1.0513
1201851900 1.0513
1201852080 1.0513
1201856700 1.0524
1201856880 1.0524
1201865100 1.0524
1201865280 1.0524
1201873500 1.0537
1201873680 1.0524
1201878300 1.0524
1201878480 1.0524
1201886700 1.0536
1201886880 1.0536
1201895100 1.0622
1201895280 1.0622
1201899900 1.0609
1201900080 1.0609
1201908300 1.0598
1201908480 1.0598
1201916700 1.0622
1201916880 1.0622
1201921500 1.0611
1201921680 1.0611
1201929900 1.0611
1201930080 1.0611
1201938300 1.0598
1201938480 1.0598
1201943100 1.0574
1201943280 1.0574
1201951500 1.0574
1201951680 1.0574
1201959900 1.0574
1201960080 1.0574
1201964700 1.0574
1201964880 1.0574
1201973100 1.0575
1201973280 1.0575
1201981500 1.0575
1201981680 1.0575
1201986300 1.0575
1201986480 1.0575
1201994700 1.0564
1201994880 1.0576
1202003100 1.0551
1202003280 1.0551
1202007900 1.0551
1202008080 1.0551
1202016300 1.0564
1202016480 1.0564
1202024700 1.0564
1202024880 1.0564
1202029500 1.0564
1202029680 1.0564
1202037900 1.0563
1202038080 1.0563
1202046300 1.0564
1202046480 1.0564
1202051100 1.0564
1202051280 1.0564
1202059500 1.0563
1202059680 1.0563
1202067900 1.0563
1202068080 1.0563
1202072700 1.0563
1202072880 1.0563
1202081100 1.0575
1202081280 1.0575
1202089500 1.0501
1202089680 1.0501
1202094300 1.0502
1202094480 1.0502
1202102700 1.0502
1202102880 1.0502
1202111100 1.0502
1202111280 1.0502
1202115900 1.0489
1202116080 1.0489
1202124300 1.0575
1202124480 1.0575
1202132700 1.0600
1202132880 1.0588
1202137500 1.0599
1202137680 1.0599
1202145900 1.0614
1202146080 1.0614
1202154300 1.0589
1202154480 1.0588
1202159100 1.0598
1202159280 1.0598
1202167500 1.0574
1202167680 1.0575
1202175900 1.0599
1202176080 1.0599
1202180700 1.0588
1202180880 1.0588
1202189100 1.0600
1202189280 1.0600
1202197500 1.0588
1202197680 1.0588
1202202300 1.0600
1202202480 1.0600
1202210700 1.0501
1202210880 1.0501
1202219100 1.0526
1202219280 1.0514
1202223900 1.0514
1202224080 1.0514
1202232300 1.0513
1202232480 1.0513
1202240700 1.0513
1202240880 1.0526
1202245500 1.0513
1202245680 1.0513
1202253900 1.0539
1202254080 1.0526
1202262300 1.0538
1202262480 1.0551
1202267100 1.0550
1202267280 1.0538
1202275500 1.0538
1202275680 1.0550
1202283900 1.0538
1202284080 1.0538
1202288700 1.0537
1202288880 1.0538
1202297100 1.0549
1202297280 1.0562
1202305500 1.0562
1202305680 1.0549
1202310300 1.0538
1202310480 1.0562
1202318700 1.0561
1202318880 1.0561
1202327100 1.0561
1202327280 1.0561
1202331900 1.0562
1202332080 1.0575
1202340300 1.0573
1202340480 1.0561
1202348700 1.0549
1202348880 1.0561
1202353500 1.0597
1202353680 1.0597
1202361900 1.0610
1202362080 1.0610
1202370300 1.0596
1202370480 1.0596
1202375100 1.0535
1202375280 1.0535
1202383500 1.0549
1202383680 1.0549
1202391900 1.0561
1202392080 1.0561
1202396700 1.0561
1202396880 1.0561
1202405100 1.0562
1202405280 1.0562
1202413500 1.0549
1202413680 1.0549
1202418300 1.0543
1202418480 1.0555
1202426700 1.0537
1202426880 1.0537
1202435100 1.0549
1202435280 1.0549
1202439900 1.0538
1202440080 1.0538
1202448300 1.0537
1202448480 1.0537
1202456700 1.0549
1202456880 1.0549
1202461500 1.0537
1202461680 1.0537
1202469900 1.0512
1202470080 1.0512
1202478300 1.0522
1202478480 1.0522
1202483100 1.0511
1202483280 1.0511
1202491500 1.0548
1202491680 1.0536
1202499900 1.0512
1202500080 1.0524
1202504700 1.0524
1202504880 1.0512
1202513100 1.0499
1202513280 1.0499
1202521500 1.0499
1202521680 1.0499
1202526300 1.0512
1202526480 1.0512
1202534700 1.0512
1202534880 1.0512
1202543100 1.0512
1202543280 1.0512
1202547900 1.0536
1202548080 1.0536
1202556300 1.0523
1202556480 1.0523
1202564700 1.0522
1202564880 1.0523
1202569500 1.0536
1202569680 1.0536
1202577900 1.0561
1202578080 1.0562
1202586300 1.0537
1202586480 1.0537
1202591100 1.0524
1202591280 1.0524
1202599500 1.0524
1202599680 1.0524
1202607900 1.0524
1202608080 1.0524
1202612700 1.0499
1202612880 1.0499
1202621100 1.0511
1202621280 1.0511
1202629500 1.0512
1202629680 1.0524
1202634300 1.0510
1202634480 1.0510
1202642700 1.0510
1202642880 1.0510
1202651100 1.0523
1202651280 1.0523
1202655900 1.0512
1202656080 1.0512
1202664300 1.0536
1202664480 1.0536
1202672700 1.0512
1202672880 1.0512
1202677500 1.0512
1202677680 1.0512
1202685900 1.0510
1202686080 1.0510
1202694300 1.0524
1202694480 1.0524
1202699100 1.0512
1202699280 1.0512
1202707500 1.0513
1202707680 1.0513
1202715900 1.0499
1202716080 1.0499
1202720700 1.0510
1202720880 1.0510
1202729100 1.0499
1202729280 1.0499
1202737500 1.0499
1202737680 1.0499
1202742300 1.0485
1202742480 1.0485
1202750700 1.0498
1202750880 1.0498
1202759100 1.0498
1202759280 1.0498
1202763900 1.0498
1202764080 1.0498
1202772300 1.0499
1202772480 1.0499
1202780700 1.0498
1202780880 1.0498
1202785500 1.0496
1202785680 1.0496
1202793900 1.0497
1202794080 1.0497
1202802300 1.0509
1202802480 1.0509
1202807100 1.0522
1202807280 1.0534
1202815500 1.0510
1202815680 1.0510
1202823900 1.0521
1202824080 1.0521
1202828700 1.0510
1202828880 1.0510
1202837100 1.0510
1202837280 1.0510
1202845500 1.0510
1202845680 1.0510
1202850300 1.0533
1202850480 1.0533
1202858700 1.0521
1202858880 1.0521
1202867100 1.0524
1202867280 1.0537
1202871900 1.0522
1202872080 1.0522
1202880300 1.0545
1202880480 1.0533
1202888700 1.0522
1202888880 1.0534
1202893500 1.0534
1202893680 1.0522
1202901900 1.0522
1202902080 1.0546
1202910300 1.0534
1202910480 1.0534
1202915100 1.0546
1202915280 1.0557
1202923500 1.0569
1202923680 1.0581
1202931900 1.0581
1202932080 1.0557
1202936700 1.0581
1202936880 1.0593
1202945100 1.0569
1202945280 1.0569
1202953500 1.0581
1202953680 1.0581
1202958300 1.0559
1202958480 1.0571
1202966700 1.0569
1202966880 1.0557
1202975100 1.0544
1202975280 1.0556
1202979900 1.0557
1202980080 1.0556
1202988300 1.0508
1202988480 1.0521
1202996700 1.0519
1202996880 1.0519
1203001500 1.0519
1203001680 1.0507
1203009900 1.0495
1203010080 1.0507
1203018300 1.0507
1203018480 1.0495
1203023100 1.0507
1203023280 1.0507
1203031500 1.0507
1203031680 1.0531
1203039900 1.0507
1203040080 1.0495
1203044700 1.0507
1203044880 1.0519
1203053100 1.0531
1203053280 1.0519
1203061500 1.0520
1203061680 1.0520
1203066300 1.0483
1203066480 1.0495
1203074700 1.0470
1203074880 1.0458
1203083100 1.0483
1203083280 1.0495
1203087900 1.0482
1203088080 1.0470
1203096300 1.0507
1203096480 1.0507
1203104700 1.0470
1203104880 1.0470
1203109500 1.0507
1203109680 1.0495
1203117900 1.0470
1203118080 1.0483
1203126300 1.0446
1203126480 1.0446
1203131100 1.0483
1203131280 1.0470
1203139500 1.0495
1203139680 1.0507
1203147900 1.0435
1203148080 1.0435
1203152700 1.0435
1203152880 1.0447
1203161100 1.0447
1203161280 1.0447
1203169500 1.0472
1203169680 1.0472
1203174300 1.0446
1203174480 1.0446
1203182700 1.0446
1203182880 1.0446
1203191100 1.0434
1203191280 1.0434
1203195900 1.0422
1203196080 1.0422
1203204300 1.0410
1203204480 1.0411
1203212700 1.0446
1203212880 1.0446
1203217500 1.0423
1203217680 1.0411
1203225900 1.0435
1203226080 1.0435
1203234300 1.0411
1203234480 1.0411
1203239100 1.0447
1203239280 1.0447
1203247500 1.0447
1203247680 1.0447
1203255900 1.0471
1203256080 1.0471
1203260700 1.0447
1203260880 1.0447
1203269100 1.0471
1203269280 1.0471
1203277500 1.0459
1203277680 1.0459
1203282300 1.0471
1203282480 1.0471
1203290700 1.0458
1203290880 1.0458
1203299100 1.0458
1203299280 1.0458
1203303900 1.0458
1203304080 1.0458
1203312300 1.0457
1203312480 1.0457
1203320700 1.0529
1203320880 1.0529
1203325500 1.0540
1203325680 1.0540
1203333900 1.0516
1203334080 1.0516
1203342300 1.0526
1203342480 1.0526
1203347100 1.0514
1203347280 1.0514
1203355500 1.0526
1203355680 1.0526
1203363900 1.0514
1203364080 1.0514
1203368700 1.0526
1203368880 1.0527
1203377100 1.0502
1203377280 1.0490
1203385500 1.0503
1203385680 1.0503
1203390300 1.0490
1203390480 1.0490
1203398700 1.0492
1203398880 1.0492
1203407100 1.0419
1203407280 1.0419
1203411900 1.0419
1203412080 1.0419
1203420300 1.0419
1203420480 1.0419
1203428700 1.0443
1203428880 1.0443
1203433500 1.0419
1203433680 1.0419
1203441900 1.0419
1203442080 1.0419
1203450300 1.0419
1203450480 1.0419
1203455100 1.0431
1203455280 1.0431
1203463500 1.0419
1203463680 1.0419
1203471900 1.0419
1203472080 1.0419
1203476700 1.0432
1203476880 1.0432
1203485100 1.0443
1203485280 1.0443
1203493500 1.0419
1203493680 1.0419
1203498300 1.0419
1203498480 1.0419
1203506700 1.0419
1203506880 1.0419
1203515100 1.0419
1203515280 1.0419
1203519900 1.0419
1203520080 1.0419
1203528300 1.0419
1203528480 1.0419
1203536700 1.0419
1203536880 1.0419
1203541500 1.0419
1203541680 1.0419
1203549900 1.0424
1203550080 1.0424
1203558300 1.0431
1203558480 1.0431
1203563100 1.0431
1203563280 1.0431
1203571500 1.0432
1203571680 1.0432
1203579900 1.0432
1203580080 1.0432
1203584700 1.0432
1203584880 1.0432
1203593100 1.0431
1203593280 1.0431
1203601500 1.0467
1203601680 1.0478
1203606300 1.0407
1203606480 1.0407
1203614700 1.0383
1203614880 1.0383
1203623100 1.0373
1203623280 1.0373
1203627900 1.0456
1203628080 1.0408
1203636300 1.0408
1203636480 1.0409
1203644700 1.0409
1203644880 1.0410
1203649500 1.0410
1203649680 1.0399
1203657900 1.0409
1203658080 1.0409
1203666300 1.0402
1203666480 1.0400
1203671100 1.0409
1203671280 1.0409
1203679500 1.0466
1203679680 1.0466
1203687900 1.0443
1203688080 1.0443
1203692700 1.0431
1203692880 1.0431
1203701100 1.0443
1203701280 1.0443
1203709500 1.0430
1203709680 1.0430
1203714300 1.0443
1203714480 1.0443
1203722700 1.0431
1203722880 1.0443
1203731100 1.0443
1203731280 1.0443
1203735900 1.0431
1203736080 1.0431
1203744300 1.0431
1203744480 1.0431
1203752700 1.0419
1203752880 1.0419
1203757500 1.0419
1203757680 1.0419
1203765900 1.0419
1203766080 1.0419
1203774300 1.0434
1203774480 1.0434
1203779100 1.0422
1203779280 1.0422
1203787500 1.0434
1203787680 1.0434
1203795900 1.0422
1203796080 1.0422
1203800700 1.0410
1203800880 1.0410
1203809100 1.0410
1203809280 1.0410
1203817500 1.0434
1203817680 1.0434
1203822300 1.0422
1203822480 1.0422
1203830700 1.0446
1203830880 1.0446
1203839100 1.0434
1203839280 1.0434
1203843900 1.0446
1203844080 1.0446
1203852300 1.0434
1203852480 1.0434
1203860700 1.0448
1203860880 1.0447
1203865500 1.0434
1203865680 1.0434
1203873900 1.0433
1203874080 1.0433
1203882300 1.0421
1203882480 1.0421
1203887100 1.0433
1203887280 1.0433
1203895500 1.0421
1203895680 1.0421
1203903900 1.0434
1203904080 1.0434
1203908700 1.0422
1203908880 1.0422
1203917100 1.0434
1203917280 1.0434
1203925500 1.0421
1203925680 1.0421
1203930300 1.0421
1203930480 1.0421
1203938700 1.0420
1203938880 1.0420
1203947100 1.0432
1203947280 1.0432
1203951900 1.0420
1203952080 1.0432
1203960300 1.0444
1203960480 1.0444
1203968700 1.0432
1203968880 1.0432
1203973500 1.0444
1203973680 1.0444
1203981900 1.0445
1203982080 1.0445
1203990300 1.0456
1203990480 1.0456
1203995100 1.0481
1203995280 1.0482
1204003500 1.0538
1204003680 1.0539
1204011900 1.0539
1204012080 1.0539
1204016700 1.0432
1204016880 1.0432
1204025160 1.0455
1204025280 1.0455
1204033560 1.0467
1204033680 1.0467
1204038360 1.0443
1204038480 1.0443
1204046760 1.0455
1204046880 1.0455
1204055160 1.0444
1204055280 1.0444
1204059960 1.0515
1204060080 1.0515
1204068360 1.0456
1204068480 1.0456
1204076760 1.0468
1204076880 1.0468
1204081560 1.0468
1204081680 1.0468
1204089960 1.0527
1204090080 1.0527
1204098360 1.0526
1204098480 1.0526
1204103160 1.0561
1204103280 1.0561
1204111560 1.0561
1204111680 1.0561
1204119960 1.0572
1204120080 1.0572
1204124760 1.0513
1204124880 1.0513
1204133160 1.0572
1204133280 1.0572
1204141560 1.0560
1204141680 1.0560
1204146360 1.0583
1204146480 1.0583
1204154760 1.0583
1204154880 1.0583
1204163160 1.0607
1204163280 1.0595
1204167960 1.0572
1204168080 1.0572
1204176360 1.0596
1204176480 1.0597
1204184760 1.0583
1204184880 1.0583
1204189560 1.0561
1204189680 1.0561
1204197960 1.0550
1204198080 1.0552
1204206360 1.0563
1204206480 1.0563
1204211160 1.0539
1204211280 1.0539
1204219560 1.0552
1204219680 1.0551
1204227960 1.0539
1204228080 1.0539
1204232760 1.0551
1204232880 1.0551
1204241160 1.0537
1204241280 1.0549
1204249560 1.0560
1204249680 1.0560
1204254360 1.0560
1204254540 1.0560
1204262760 1.0583
1204262940 1.0583
1204271160 1.0572
1204271340 1.0572
1204275960 1.0560
1204276140 1.0560
1204284360 1.0572
1204284540 1.0572
1204292760 1.0585
1204292940 1.0607
1204297560 1.0597
1204297740 1.0597
1204305960 1.0597
1204306140 1.0597
1204314360 1.0585
1204314540 1.0585
1204319160 1.0597
1204319340 1.0597
1204327560 1.0574
1204327740 1.0574
1204335960 1.0574
1204336140 1.0574
1204340760 1.0574
1204340940 1.0574
1204349160 1.0597
1204349340 1.0597
1204357560 1.0609
1204357740 1.0609
1204362360 1.0609
1204362540 1.0609
1204370760 1.0609
1204370940 1.0609
1204379160 1.0621
1204379340 1.0621
1204383960 1.0621
1204384140 1.0621
1204392360 1.0492
1204392540 1.0492
1204400760 1.0492
1204400940 1.0492
1204405560 1.0527
1204405740 1.0527
1204413960 1.0515
1204414140 1.0515
1204422360 1.0515
1204422540 1.0515
1204427160 1.0527
1204427340 1.0527
1204435560 1.0527
1204435740 1.0527
1204443960 1.0527
1204444140 1.0527
1204448760 1.0527
1204448940 1.0527
1204457160 1.0527
1204457340 1.0527
1204465560 1.0527
1204465740 1.0527
1204470360 1.0527
1204470540 1.0527
1204478760 1.0527
1204478940 1.0527
1204487160 1.0539
1204487340 1.0539
1204491960 1.0550
1204492140 1.0550
1204500360 1.0538
1204500540 1.0538
1204508760 1.0526
1204508940 1.0526
1204513560 1.0526
1204513740 1.0526
1204521960 1.0526
1204522140 1.0526
1204530360 1.0538
1204530540 1.0538
1204535160 1.0550
1204535340 1.0550
1204543560 1.0561
1204543740 1.0561
1204551960 1.0562
1204552140 1.0562
1204556760 1.0550
1204556940 1.0550
1204565160 1.0550
1204565340 1.0550
1204573560 1.0550
1204573740 1.0550
1204578360 1.0550
1204578540 1.0550
1204586760 1.0550
1204586940 1.0550
1204595160 1.0561
1204595340 1.0561
1204599960 1.0561
1204600140 1.0561
1204608360 1.0561
1204608540 1.0561
1204616760 1.0561
1204616940 1.0561
1204621560 1.0537
1204621740 1.0537
1204629960 1.0561
1204630140 1.0561
1204638360 1.0559
1204638540 1.0559
1204643160 1.0524
1204643340 1.0524
1204651560 1.0524
1204651740 1.0524
1204659960 1.0512
1204660140 1.0524
1204664760 1.0501
1204664940 1.0501
1204673160 1.0501
1204673340 1.0501
1204681560 1.0489
1204681740 1.0489
1204686360 1.0489
1204686540 1.0489
1204694760 1.0501
1204694940 1.0501
1204703160 1.0512
1204703340 1.0512
1204707960 1.0512
1204708140 1.0512
1204716360 1.0512
1204716540 1.0512
1204724760 1.0523
1204724940 1.0523
1204729560 1.0524
1204729740 1.0524
1204737960 1.0524
1204738140 1.0524
1204746360 1.0524
1204746540 1.0524
1204751160 1.0523
1204751340 1.0523
1204759560 1.0523
1204759740 1.0523
1204767960 1.0547
1204768140 1.0547
1204772760 1.0535
1204772940 1.0535
1204781160 1.0523
1204781340 1.0523
1204789560 1.0523
1204789740 1.0523
1204794360 1.0523
1204794540 1.0523
1204802760 1.0546
1204802940 1.0557
1204811160 1.0546
1204811340 1.0546
1204815960 1.0545
1204816140 1.0545
1204824360 1.0545
1204824540 1.0545
1204832760 1.0533
1204832940 1.0533
1204837560 1.0533
1204837740 1.0533
1204845960 1.0532
1204846140 1.0532
1204854360 1.0532
1204854540 1.0532
1204859160 1.0521
1204859340 1.0521
1204867560 1.0521
1204867740 1.0532
1204875960 1.0532
1204876140 1.0532
1204880760 1.0532
1204880940 1.0532
1204889160 1.0532
1204889340 1.0532
1204897560 1.0532
1204897740 1.0532
1204902360 1.0531
1204902540 1.0532
1204910760 1.0532
1204910940 1.0532
1204919160 1.0532
1204919340 1.0532
1204923960 1.0508
1204924140 1.0509
1204932360 1.0531
1204932540 1.0531
1204940760 1.0520
1204940940 1.0520
1204945560 1.0520
1204945740 1.0520
1204953960 1.0520
1204954140 1.0520
1204962360 1.0520
1204962540 1.0520
1204967160 1.0531
1204967340 1.0531
1204975560 1.0543
1204975740 1.0531
1204983960 1.0531
1204984140 1.0531
1204988760 1.0520
1204988940 1.0520
1204997160 1.0520
1204997340 1.0520
1205005560 1.0520
1205005740 1.0520
1205010360 1.0520
1205010540 1.0520
1205018760 1.0520
1205018940 1.0520
1205027160 1.0520
1205027340 1.0520
1205031960 1.0520
1205032140 1.0520
1205040360 1.0520
1205040540 1.0520
1205048760 1.0508
1205048940 1.0508
1205053560 1.0600
1205053740 1.0600
1205061960 1.0600
1205062140 1.0600
1205070360 1.0509
1205070540 1.0509
1205075160 1.0508
1205075340 1.0508
1205083560 1.0532
1205083740 1.0520
1205091960 1.0486
1205092140 1.0486
1205096760 1.0497
1205096940 1.0497
1205105160 1.0508
1205105340 1.0508
1205113560 1.0508
1205113740 1.0508
1205118360 1.0508
1205118540 1.0508
1205126760 1.0508
1205126940 1.0508
1205135160 1.0508
1205135340 1.0508
1205139960 1.0508
1205140140 1.0508
1205148360 1.0507
1205148540 1.0507
1205156760 1.0415
1205156940 1.0415
1205161560 1.0426
1205161740 1.0426
1205169960 1.0425
1205170140 1.0414
1205178360 1.0414
1205178540 1.0414
1205183160 1.0414
1205183340 1.0414
1205191560 1.0414
1205191740 1.0414
1205199960 1.0414
1205200140 1.0414
1205204760 1.0414
1205204940 1.0414
1205213160 1.0437
1205213340 1.0437
1205221560 1.0460
1205221740 1.0448
1205226360 1.0448
1205226540 1.0448
1205234760 1.0451
1205234940 1.0451
1205243160 1.0563
1205243340 1.0563
1205247960 1.0563
1205248140 1.0563
1205256360 1.0561
1205256540 1.0561
1205264760 1.0561
1205264940 1.0561
1205269560 1.0561
1205269740 1.0550
1205277960 1.0549
1205278140 1.0549
1205286360 1.0561
1205286540 1.0561
1205291160 1.0550
1205291340 1.0550
1205299560 1.0561
1205299740 1.0561
1205307960 1.0492
1205308140 1.0492
1205312760 1.0503
1205312940 1.0503
1205321160 1.0540
1205321340 1.0540
1205329560 1.0537
1205329740 1.0537
1205334360 1.0547
1205334540 1.0536
1205342760 1.0468
1205342940 1.0468
1205351160 1.0480
1205351340 1.0480
1205355960 1.0469
1205356140 1.0469
1205364360 1.0468
1205364540 1.0479
1205372760 1.0467
1205372940 1.0478
1205377560 1.0466
1205377740 1.0466
1205385960 1.0489
1205386140 1.0478
1205394360 1.0478
1205394540 1.0421
1205399160 1.0501
1205399340 1.0501
1205407560 1.0558
1205407740 1.0558
1205415960 1.0558
1205416140 1.0558
1205420760 1.0558
1205420940 1.0558
1205429160 1.0569
1205429340 1.0569
1205437560 1.0569
1205437740 1.0569
1205442360 1.0501
1205442540 1.0501
1205450760 1.0513
1205450940 1.0513
1205459160 1.0513
1205459340 1.0513
1205463960 1.0523
1205464140 1.0523
1205472360 1.0523
1205472540 1.0523
1205480760 1.0528
1205480940 1.0523
1205485560 1.0523
1205485740 1.0523
1205493960 1.0420
1205494140 1.0420
1205502360 1.0420
1205502540 1.0432
1205507160 1.0420
1205507340 1.0420
1205515560 1.0432
1205515740 1.0432
1205523960 1.0420
1205524140 1.0431
1205528760 1.0431
1205528940 1.0420
1205537160 1.0432
1205537340 1.0432
1205545560 1.0443
1205545740 1.0432
1205550360 1.0420
1205550540 1.0432
1205558760 1.0455
1205558940 1.0443
1205567160 1.0432
1205567340 1.0432
1205571960 1.0431
1205572140 1.0431
1205580360 1.0443
1205580540 1.0443
1205588760 1.0443
1205588940 1.0443
1205593560 1.0432
1205593740 1.0432
1205601960 1.0420
1205602140 1.0431
1205610360 1.0398
1205610540 1.0398
1205615160 1.0398
1205615340 1.0409
1205623560 1.0409
1205623740 1.0409
1205631960 1.0421
1205632140 1.0421
1205636760 1.0409
1205636940 1.0409
1205645160 1.0409
1205645340 1.0409
1205653560 1.0409
1205653740 1.0409
1205658360 1.0420
1205658540 1.0420
1205666760 1.0409
1205666940 1.0409
1205675160 1.0420
1205675340 1.0420
1205679960 1.0410
1205680140 1.0409
1205688360 1.0409
1205688540 1.0409
1205696760 1.0409
1205696940 1.0409
1205701560 1.0409
1205701740 1.0409
1205709960 1.0432
1205710140 1.0432
1205718360 1.0443
1205718540 1.0443
1205723160 1.0468
1205723340 1.0477
1205731560 1.0477
1205731740 1.0477
1205739960 1.0465
1205740140 1.0465
1205744760 1.0465
1205744940 1.0476
1205753160 1.0601
1205753340 1.0601
1205761560 1.0726
1205761740 1.0726
1205766360 1.0498
1205766540 1.0498
1205774760 1.0499
1205774940 1.0498
1205783160 1.0476
1205783340 1.0476
1205787960 1.0544
1205788140 1.0544
1205796360 1.0544
1205796540 1.0544
1205804760 1.0555
1205804940 1.0555
1205809560 1.0408
1205809740 1.0419
1205817960 1.0419
1205818140 1.0419
1205826360 1.0419
1205826540 1.0419
1205831160 1.0419
1205831340 1.0419
1205839560 1.0419
1205839740 1.0419
1205847960 1.0408
1205848140 1.0419
1205852760 1.0407
1205852940 1.0407
1205861160 1.0407
1205861340 1.0396
1205869560 1.0395
1205869740 1.0395
1205874360 1.0407
1205874540 1.0407
1205882760 1.0407
1205882940 1.0407
1205891160 1.0419
1205891340 1.0419
1205895960 1.0407
1205896140 1.0419
1205904360 1.0396
1205904540 1.0396
1205912760 1.0441
1205912940 1.0441
1205917560 1.0543
1205917740 1.0554
1205925960 1.0553
1205926140 1.0553
1205934360 1.0553
1205934540 1.0553
1205939160 1.0553
1205939340 1.0553
1205947560 1.0565
1205947740 1.0565
1205955960 1.0553
1205956140 1.0553
1205960760 1.0417
1205960940 1.0428
1205969160 1.0428
1205969340 1.0428
1205977560 1.0406
1205977740 1.0406
1205982360 1.0395
1205982540 1.0395
1205990760 1.0507
1205990940 1.0484
1205999160 1.0518
1205999340 1.0507
1206003960 1.0507
1206004140 1.0507
1206012360 1.0507
1206012540 1.0507
1206020760 1.0518
1206020940 1.0518
1206025560 1.0528
1206025740 1.0539
1206033960 1.0517
1206034140 1.0539
1206042360 1.0539
1206042540 1.0528
1206047160 1.0528
1206047340 1.0528
1206055560 1.0438
1206055740 1.0427
1206063960 1.0449
1206064140 1.0449
1206068760 1.0449
1206068940 1.0449
1206077160 1.0483
1206077340 1.0483
1206085560 1.0415
1206085740 1.0415
1206090360 1.0404
1206090540 1.0404
1206098760 1.0415
1206098940 1.0415
1206107160 1.0426
1206107340 1.0415
1206111960 1.0415
1206112140 1.0415
1206120360 1.0415
1206120540 1.0415
1206128760 1.0348
1206128940 1.0372
1206133560 1.0396
1206133740 1.0396
1206141960 1.0396
1206142140 1.0384
1206150360 1.0385
1206150540 1.0396
1206155160 1.0398
1206155340 1.0409
1206163560 1.0384
1206163740 1.0384
1206171960 1.0524
1206172140 1.0536
1206176760 1.0536
1206176940 1.0536
1206185160 1.0548
1206185340 1.0559
1206193560 1.0549
1206193740 1.0559
1206198360 1.0397
1206198540 1.0396
1206206760 1.0430
1206206940 1.0430
1206215160 1.0465
1206215340 1.0441
1206219960 1.0452
1206220140 1.0464
1206228360 1.0452
1206228540 1.0441
1206236760 1.0441
1206236940 1.0452
1206241560 1.0452
1206241740 1.0452
1206249960 1.0441
1206250140 1.0441
1206258360 1.0464
1206258540 1.0452
1206263160 1.0441
1206263340 1.0441
1206271560 1.0464
1206271740 1.0441
1206279960 1.0452
1206280140 1.0441
1206284760 1.0442
1206284940 1.0453
1206293160 1.0371
1206293340 1.0371
1206301560 1.0383
1206301740 1.0383
1206306360 1.0384
1206306540 1.0395
1206314760 1.0395
1206314940 1.0383
1206323160 1.0395
1206323340 1.0395
1206327960 1.0407
1206328140 1.0395
1206336360 1.0383
1206336540 1.0395
1206344760 1.0383
1206344940 1.0371
1206349560 1.0372
1206349740 1.0372
1206357960 1.0384
1206358140 1.0384
1206366360 1.0384
1206366540 1.0373
1206371160 1.0373
1206371340 1.0384
1206379560 1.0385
1206379740 1.0373
1206387960 1.0396
1206388140 1.0408
1206392760 1.0384
1206392940 1.0384
1206401160 1.0360
1206401340 1.0360
1206409560 1.0360
1206409740 1.0349
1206414360 1.0349
1206414540 1.0349
1206422760 1.0348
1206422940 1.0348
1206431160 1.0360
1206431340 1.0360
1206435960 1.0360
1206436140 1.0360
1206444360 1.0418
1206444540 1.0418
1206452760 1.0418
1206452940 1.0418
1206457560 1.0432
1206457740 1.0406
1206465960 1.0394
1206466140 1.0394
1206474360 1.0394
1206474540 1.0394
1206479160 1.0405
1206479340 1.0405
1206487560 1.0394
1206487740 1.0394
1206495960 1.0406
1206496140 1.0406
1206500760 1.0405
1206500940 1.0405
1206509160 1.0394
1206509340 1.0394
1206517560 1.0393
1206517740 1.0393
1206522360 1.0393
1206522540 1.0382
1206530760 1.0393
1206530940 1.0393
1206539160 1.0428
1206539340 1.0428
1206543960 1.0427
1206544140 1.0427
1206552360 1.0450
1206552540 1.0450
1206560760 1.0405
1206560940 1.0405
1206565560 1.0404
1206565740 1.0404
1206573960 1.0426
1206574140 1.0415
1206582360 1.0415
1206582540 1.0415
1206587160 1.0415
1206587340 1.0415
1206595560 1.0414
1206595740 1.0414
1206603960 1.0415
1206604140 1.0403
1206608760 1.0404
1206608940 1.0404
1206617160 1.0403
1206617340 1.0403
1206625560 1.0415
1206625740 1.0403
1206630360 1.0426
1206630540 1.0426
1206638760 1.0437
1206638940 1.0437
1206647160 1.0437
1206647340 1.0437
1206651960 1.0425
1206652140 1.0425
1206660360 1.0437
1206660540 1.0437
1206668760 1.0450
1206668940 1.0450
1206673560 1.0460
1206673740 1.0472
1206681960 1.0460
1206682140 1.0460
1206690360 1.0472
1206690540 1.0472
1206695160 1.0483
1206695340 1.0483
1206703560 1.0495
1206703740 1.0495
1206711960 1.0462
1206712140 1.0473
1206716760 1.0496
1206716940 1.0496
1206725160 1.0495
1206725340 1.0495
1206733560 1.0496
1206733740 1.0496
1206738360 1.0507
1206738540 1.0507
1206746760 1.0518
1206746940 1.0518
1206755160 1.0518
1206755340 1.0518
1206759960 1.0518
1206760140 1.0518
1206768360 1.0519
1206768540 1.0519
1206776760 1.0507
1206776940 1.0507
1206781560 1.0518
1206781740 1.0518
1206789960 1.0518
1206790140 1.0518
1206798360 1.0518
1206798540 1.0518
1206803160 1.0518
1206803340 1.0518
1206811560 1.0518
1206811740 1.0518
1206819960 1.0518
1206820140 1.0518
1206824760 1.0529
1206824940 1.0529
1206833160 1.0541
1206833340 1.0541
1206841560 1.0518
1206841740 1.0518
1206846360 1.0542
1206846540 1.0542
1206854760 1.0518
1206854940 1.0518
1206863160 1.0518
1206863340 1.0518
1206867960 1.0518
1206868140 1.0541
1206876360 1.0543
1206876540 1.0541
1206884760 1.0531
1206884940 1.0531
1206889560 1.0531
1206889740 1.0531
1206897960 1.0461
1206898140 1.0461
1206906360 1.0461
1206906540 1.0461
1206911160 1.0461
1206911340 1.0461
1206919560 1.0450
1206919740 1.0450
1206927960 1.0449
1206928140 1.0449
1206932760 1.0449
1206932940 1.0449
1206941160 1.0438
1206941340 1.0438
1206949560 1.0449
1206949740 1.0449
1206954360 1.0449
1206954540 1.0449
1206962820 1.0495
1206962940 1.0483
1206971220 1.0530
1206971340 1.0529
1206976020 1.0518
1206976140 1.0518
1206984420 1.0565
1206984540 1.0565
1206992820 1.0576
1206992940 1.0575
1206997620 1.0576
1206997740 1.0577
1207006020 1.0590
1207006140 1.0601
1207014420 1.0589
1207014540 1.0589
1207019220 1.0600
1207019340 1.0600
1207027620 1.0588
1207027740 1.0588
1207036020 1.0589
1207036140 1.0589
1207040820 1.0612
1207040940 1.0612
1207049220 1.0611
1207049340 1.0611
1207057620 1.0600
1207057740 1.0600
1207062420 1.0598
1207062540 1.0598
1207070820 1.0600
1207070940 1.0600
1207079220 1.0599
1207079340 1.0599
1207084020 1.0611
1207084140 1.0588
1207092420 1.0613
1207092540 1.0613
1207100820 1.0612
1207100940 1.0612
1207105620 1.0624
1207105740 1.0624
1207114020 1.0613
1207114140 1.0613
1207122420 1.0612
1207122540 1.0612
1207127220 1.0611
1207127340 1.0600
1207135620 1.0621
1207135740 1.0621
1207144020 1.0597
1207144140 1.0597
1207148820 1.0517
1207148940 1.0517
1207157220 1.0528
1207157340 1.0528
1207165620 1.0504
1207165740 1.0515
1207170420 1.0517
1207170540 1.0517
1207178820 1.0528
1207178940 1.0516
1207187220 1.0528
1207187340 1.0528
1207192020 1.0528
1207192140 1.0528
1207200420 1.0539
1207200540 1.0539
1207208820 1.0539
1207208940 1.0539
1207213620 1.0528
1207213740 1.0528
1207222020 1.0540
1207222140 1.0540
1207230420 1.0563
1207230540 1.0551
1207235220 1.0550
1207235340 1.0550
1207243620 1.0550
1207243740 1.0562
1207252020 1.0573
1207252140 1.0573
1207256820 1.0566
1207256940 1.0566
1207265220 1.0566
1207265340 1.0566
1207273620 1.0568
1207273740 1.0568
1207278420 1.0577
1207278540 1.0577
1207286820 1.0566
1207286940 1.0566
1207295220 1.0578
1207295340 1.0577
1207300020 1.0562
1207300140 1.0562
1207308420 1.0551
1207308540 1.0551
1207316820 1.0664
1207316940 1.0664
1207321620 1.0515
1207321740 1.0515
1207330020 1.0515
1207330140 1.0515
1207338420 1.0526
1207338600 1.0526
1207343220 1.0515
1207343400 1.0515
1207351620 1.0516
1207351800 1.0516
1207360020 1.0515
1207360200 1.0515
1207364820 1.0515
1207365000 1.0515
1207373220 1.0526
1207373400 1.0526
1207381620 1.0514
1207381800 1.0514
1207386420 1.0526
1207386600 1.0526
1207394820 1.0514
1207395000 1.0514
1207403220 1.0514
1207403400 1.0514
1207408020 1.0514
1207408200 1.0525
1207416420 1.0525
1207416600 1.0525
1207424820 1.0422
1207425000 1.0434
1207429620 1.0423
1207429800 1.0423
1207438020 1.0434
1207438200 1.0434
1207446420 1.0445
1207446600 1.0445
1207451220 1.0445
1207451400 1.0445
1207459620 1.0436
1207459800 1.0436
1207468020 1.0447
1207468200 1.0447
1207472820 1.0436
1207473000 1.0436
1207481220 1.0446
1207481400 1.0434
1207489620 1.0446
1207489800 1.0434
1207494420 1.0434
1207494600 1.0445
1207502820 1.0434
1207503000 1.0434
1207511220 1.0434
1207511400 1.0446
1207516020 1.0457
1207516200 1.0457
1207524420 1.0446
1207524600 1.0446
1207532820 1.0435
1207533000 1.0435
1207537620 1.0435
1207537800 1.0435
1207546020 1.0446
1207546200 1.0446
1207554420 1.0458
1207554600 1.0446
1207559220 1.0434
1207559400 1.0434
1207567620 1.0445
1207567800 1.0445
1207576020 1.0456
1207576200 1.0456
1207580820 1.0445
1207581000 1.0445
1207589220 1.0445
1207589400 1.0457
1207597620 1.0479
1207597800 1.0479
1207602420 1.0456
1207602600 1.0456
1207610820 1.0457
1207611000 1.0457
1207619220 1.0460
1207619400 1.0460
1207624020 1.0480
1207624200 1.0480
1207632420 1.0481
1207632600 1.0481
1207640820 1.0491
1207641000 1.0502
1207645620 1.0547
1207645800 1.0547
1207654020 1.0547
1207654200 1.0559
1207662420 1.0546
1207662600 1.0535
1207667220 1.0557
1207667400 1.0557
1207675620 1.0547
1207675800 1.0547
1207684020 1.0557
1207684200 1.0557
1207688820 1.0588
1207689000 1.0566
1207697220 1.0591
1207697400 1.0591
1207705620 1.0559
1207705800 1.0559
1207710420 1.0592
1207710600 1.0592
1207718820 1.0489
1207719000 1.0489
1207727220 1.0499
1207727400 1.0499
1207732020 1.0499
1207732200 1.0499
1207740420 1.0488
1207740600 1.0488
1207748820 1.0488
1207749000 1.0488
1207753620 1.0487
1207753800 1.0488
1207762020 1.0476
1207762200 1.0510
1207770420 1.0500
1207770600 1.0501
1207775220 1.0487
1207775400 1.0487
1207783620 1.0487
1207783800 1.0487
1207792020 1.0488
1207792200 1.0488
1207796820 1.0478
1207797000 1.0478
1207805220 1.0489
1207805400 1.0489
1207813620 1.0489
1207813800 1.0489
1207818420 1.0489
1207818600 1.0489
1207826820 1.0490
1207827000 1.0490
1207835220 1.0489
1207835400 1.0489
1207840020 1.0455
1207840200 1.0443
1207848420 1.0466
1207848600 1.0466
1207856820 1.0455
1207857000 1.0455
1207861620 1.0455
1207861800 1.0455
1207870020 1.0455
1207870200 1.0455
1207878420 1.0420
1207878600 1.0420
1207883220 1.0420
1207883400 1.0420
1207891620 1.0432
1207891800 1.0433
1207900020 1.0433
1207900200 1.0444
1207904820 1.0432
1207905000 1.0432
1207913220 1.0353
1207913400 1.0353
1207921620 1.0364
1207921800 1.0364
1207926420 1.0365
1207926600 1.0365
1207934820 1.0399
1207935000 1.0399
1207943220 1.0398
1207943400 1.0398
1207948020 1.0388
1207948200 1.0399
1207956420 1.0388
1207956600 1.0388
1207964820 1.0390
1207965000 1.0390
1207969620 1.0377
1207969800 1.0377
1207978020 1.0376
1207978200 1.0376
1207986420 1.0388
1207986600 1.0388
1207991220 1.0353
1207991400 1.0353
1207999620 1.0364
1207999800 1.0353
1208008020 1.0353
1208008200 1.0353
1208012820 1.0353
1208013000 1.0353
1208021220 1.0354
1208021400 1.0365
1208029620 1.0353
1208029800 1.0353
1208034420 1.0352
1208034600 1.0364
1208042820 1.0364
1208043000 1.0364
1208051220 1.0364
1208051400 1.0364
1208056020 1.0352
1208056200 1.0352
1208064420 1.0364
1208064600 1.0364
1208072820 1.0364
1208073000 1.0364
1208077620 1.0353
1208077800 1.0353
1208086020 1.0364
1208086200 1.0353
1208094420 1.0364
1208094600 1.0364
1208099220 1.0353
1208099400 1.0353
1208107620 1.0365
1208107800 1.0365
1208116020 1.0353
1208116200 1.0353
1208120820 1.0353
1208121000 1.0353
1208129220 1.0365
1208129400 1.0365
1208137620 1.0365
1208137800 1.0365
1208142420 1.0364
1208142600 1.0364
1208150820 1.0387
1208151000 1.0387
1208159220 1.0365
1208159400 1.0365
1208164020 1.0376
1208164200 1.0353
1208172420 1.0364
1208172600 1.0364
1208180820 1.0364
1208181000 1.0364
1208185620 1.0375
1208185800 1.0375
1208194020 1.0375
1208194200 1.0375
1208202420 1.0375
1208202600 1.0375
1208207220 1.0375
1208207400 1.0375
1208215620 1.0375
1208215800 1.0375
1208224020 1.0375
1208224200 1.0375
1208228820 1.0375
1208229000 1.0375
1208237220 1.0364
1208237400 1.0364
1208245620 1.0375
1208245800 1.0375
1208250420 1.0387
1208250600 1.0387
1208258820 1.0375
1208259000 1.0375
1208267220 1.0420
1208267400 1.0398
1208272020 1.0375
1208272200 1.0375
1208280420 1.0375
1208280600 1.0375
1208288820 1.0398
1208289000 1.0398
1208293620 1.0397
1208293800 1.0397
1208302020 1.0398
1208302200 1.0397
1208310420 1.0408
1208310600 1.0409
1208315220 1.0409
1208315400 1.0409
1208323620 1.0410
1208323800 1.0410
1208332020 1.0409
1208332200 1.0420
1208336820 1.0432
1208337000 1.0432
1208345220 1.0363
1208345400 1.0363
1208353620 1.0363
1208353800 1.0363
1208358420 1.0362
1208358600 1.0362
1208366820 1.0363
1208367000 1.0363
1208375220 1.0375
1208375400 1.0375
1208380020 1.0386
1208380200 1.0386
1208388420 1.0374
1208388600 1.0374
1208396820 1.0373
1208397000 1.0373
1208401620 1.0396
1208401800 1.0396
1208410020 1.0385
1208410200 1.0385
1208418420 1.0385
1208418600 1.0385
1208423220 1.0363
1208423400 1.0363
1208431620 1.0374
1208431800 1.0374
1208440020 1.0374
1208440200 1.0374
1208444820 1.0373
1208445000 1.0373
1208453220 1.0373
1208453400 1.0373
1208461620 1.0542
1208461800 1.0542
1208466420 1.0554
1208466600 1.0554
1208474820 1.0542
1208475000 1.0542
1208483220 1.0542
1208483400 1.0542
1208488020 1.0542
1208488200 1.0542
1208496420 1.0282
1208496600 1.0282
1208504820 1.0327
1208505000 1.0327
1208509620 1.0339
1208509800 1.0339
1208518020 1.0495
1208518200 1.0495
1208526420 1.0245
1208526600 1.0245
1208552820 1.0564
1208553000 1.0564
1208561220 1.0553
1208561400 1.0553
1208569620 1.0552
1208569800 1.0552
1208574420 1.0496
1208574600 1.0496
1208582820 1.0496
1208583000 1.0496
1208591220 1.0496
1208591400 1.0496
1208596020 1.0361
1208596200 1.0361
1208604420 1.0361
1208604600 1.0361
1208612820 1.0372
1208613000 1.0372
1208617620 1.0373
1208617800 1.0373
1208626020 1.0373
1208626200 1.0373
1208634420 1.0373
1208634600 1.0373
1208639220 1.0373
1208639400 1.0373
1208647620 1.0373
1208647800 1.0373
1208656020 1.0373
1208656200 1.0373
1208660820 1.0373
1208661000 1.0373
1208669220 1.0373
1208669400 1.0373
1208677620 1.0364
1208677800 1.0364
1208682420 1.0475
1208682600 1.0475
1208690820 1.0475
1208691000 1.0475
1208699220 1.0475
1208699400 1.0475
1208704020 1.0475
1208704200 1.0475
1208712420 1.0475
1208712600 1.0475
1208720820 1.0475
1208721000 1.0486
1208725620 1.0475
1208725800 1.0475
1208734020 1.0475
1208734200 1.0475
1208742420 1.0475
1208742600 1.0475
1208747220 1.0452
1208747400 1.0452
1208755620 1.0531
1208755800 1.0531
1208764020 1.0385
1208764200 1.0385
1208768820 1.0395
1208769000 1.0395
1208777220 1.0383
1208777400 1.0383
1208785620 1.0383
1208785800 1.0383
1208790420 1.0383
1208790600 1.0394
1208798820 1.0394
1208799000 1.0394
1208807220 1.0394
1208807400 1.0394
1208812020 1.0394
1208812200 1.0394
1208820420 1.0429
1208820600 1.0429
1208828820 1.0428
1208829000 1.0428
1208833620 1.0428
1208833800 1.0428
1208842020 1.0441
1208842200 1.0441
1208850420 1.0406
1208850600 1.0406
1208855220 1.0428
1208855400 1.0405
1208863620 1.0586
1208863800 1.0586
1208872020 1.0586
1208872200 1.0586
1208876820 1.0598
1208877000 1.0598
1208885220 1.0596
1208885400 1.0596
1208893620 1.0607
1208893800 1.0596
1208898420 1.0551
1208898600 1.0551
1208906820 1.0551
1208907000 1.0551
1208915220 1.0540
1208915400 1.0540
1208920020 1.0540
1208920200 1.0551
1208928420 1.0563
1208928600 1.0552
1208936820 1.0562
1208937000 1.0562
1208941620 1.0564
1208941800 1.0564
1208950020 1.0552
1208950200 1.0552
1208958420 1.0553
1208958600 1.0552
1208963220 1.0553
1208963400 1.0553
1208971620 1.0552
1208971800 1.0552
1208980020 1.0519
1208980200 1.0507
1208984820 1.0518
1208985000 1.0518
1208993220 1.0518
1208993400 1.0518
1209001620 1.0519
1209001800 1.0519
1209006420 1.0519
1209006600 1.0519
1209014820 1.0519
1209015000 1.0519
1209023220 1.0517
1209023400 1.0517
1209028020 1.0495
1209028200 1.0495
1209036420 1.0495
1209036600 1.0495
1209044820 1.0484
1209045000 1.0484
1209049620 1.0483
1209049800 1.0483
1209058020 1.0493
1209058200 1.0493
1209066420 1.0505
1209066600 1.0505
1209071220 1.0504
1209071400 1.0504
1209079620 1.0482
1209079800 1.0482
1209088020 1.0483
1209088200 1.0494
1209092820 1.0494
1209093000 1.0494
1209101220 1.0494
1209101400 1.0494
1209109620 1.0482
1209109800 1.0482
1209114420 1.0483
1209114600 1.0483
1209122820 1.0570
1209123000 1.0570
1209131220 1.0569
1209131400 1.0569
1209136020 1.0558
1209136200 1.0558
1209144420 1.0581
1209144600 1.0581
1209152820 1.0581
1209153000 1.0581
1209157620 1.0594
1209157800 1.0594
1209166020 1.0593
1209166200 1.0593
1209174420 1.0593
1209174600 1.0593
1209179220 1.0604
1209179400 1.0605
1209187620 1.0615
1209187800 1.0603
1209196020 1.0604
1209196200 1.0604
1209200820 1.0604
1209201000 1.0604
1209209220 1.0603
1209209400 1.0603
1209217620 1.0615
1209217800 1.0615
1209222420 1.0615
1209222600 1.0615
1209230820 1.0603
1209231000 1.0603
1209239220 1.0615
1209239400 1.0615
1209244020 1.0615
1209244200 1.0616
1209252420 1.0616
1209252600 1.0616
1209260820 1.0626
1209261000 1.0626
1209265620 1.0626
1209265800 1.0626
1209274020 1.0605
1209274200 1.0605
1209282420 1.0615
1209282600 1.0615
1209287220 1.0604
1209287400 1.0604
1209295620 1.0604
1209295800 1.0604
1209304020 1.0604
1209304200 1.0604
1209308820 1.0605
1209309000 1.0605
1209317220 1.0604
1209317400 1.0604
1209325620 1.0604
1209325800 1.0604
1209330420 1.0616
1209330600 1.0616
1209338820 1.0617
1209339000 1.0617
1209347220 1.0615
1209347400 1.0615
1209352020 1.0570
1209352200 1.0570
1209360420 1.0570
1209360600 1.0559
1209368820 1.0570
1209369000 1.0582
1209373620 1.0547
1209373800 1.0547
1209382020 1.0391
1209382200 1.0391
1209390420 1.0425
1209390600 1.0425
1209395220 1.0413
1209395400 1.0424
1209403620 1.0413
1209403800 1.0414
1209412020 1.0448
1209412200 1.0426
1209416820 1.0425
1209417000 1.0413
1209425220 1.0413
1209425400 1.0413
1209433620 1.0413
1209433800 1.0413
1209438420 1.0414
1209438600 1.0414
1209446820 1.0437
1209447000 1.0437
1209455220 1.0426
1209455400 1.0381
1209460020 1.0296
1209460200 1.0296
1209468420 1.0296
1209468600 1.0296
1209481620 1.0426
1209481800 1.0426
1209490020 1.0414
1209490200 1.0414
1209498420 1.0414
1209498600 1.0414
1209503220 1.0418
1209503400 1.0418
1209511620 1.0418
1209511800 1.0418
1209520020 1.0404
1209520200 1.0404
1209524820 1.0404
1209525000 1.0404
1209533220 1.0404
1209533400 1.0404
1209541620 1.0415
1209541800 1.0415
1209546420 1.0448
1209546600 1.0429
1209554820 1.0515
1209555000 1.0515
1209563220 1.0526
1209563400 1.0526
1209568020 1.0549
1209568200 1.0549
1209576420 1.0559
1209576600 1.0559
1209584820 1.0561
1209585000 1.0561
1209589620 1.0539
1209589800 1.0550
1209598020 1.0527
1209598200 1.0527
1209606420 1.0539
1209606600 1.0539
1209611220 1.0539
1209611400 1.0539
1209619620 1.0561
1209619800 1.0527
1209628020 1.0516
1209628200 1.0516
1209632820 1.0527
1209633000 1.0527
1209641220 1.0414
1209641400 1.0426
1209649620 1.0415
1209649800 1.0415
1209654420 1.0438
1209654600 1.0438
1209662820 1.0438
1209663000 1.0438
1209671220 1.0427
1209671400 1.0427
1209676020 1.0427
1209676200 1.0427
1209684420 1.0392
1209684600 1.0392
1209692820 1.0414
1209693000 1.0403
1209697620 1.0392
1209697800 1.0392
1209706020 1.0392
1209706200 1.0392
1209714420 1.0538
1209714600 1.0538
1209719220 1.0538
1209719400 1.0538
1209727620 1.0526
1209727800 1.0526
1209736020 1.0527
1209736200 1.0527
1209740820 1.0526
1209741000 1.0526
1209749220 1.0504
1209749400 1.0504
1209757620 1.0503
1209757800 1.0503
1209762420 1.0515
1209762600 1.0515
1209770820 1.0503
1209771000 1.0503
1209779220 1.0503
1209779400 1.0503
1209784020 1.0503
1209784200 1.0503
1209792480 1.0503
1209792600 1.0503
1209800880 1.0516
1209801000 1.0504
1209805680 1.0505
1209805800 1.0505
1209814080 1.0503
1209814200 1.0503
1209822480 1.0503
1209822600 1.0503
1209827280 1.0504
1209827400 1.0504
1209835680 1.0504
1209835800 1.0504
1209844080 1.0502
1209844200 1.0502
1209848880 1.0502
1209849000 1.0502
1209857280 1.0502
1209857400 1.0513
1209865680 1.0502
1209865800 1.0502
1209870480 1.0502
1209870600 1.0502
1209878880 1.0502
1209879000 1.0502
1209887280 1.0502
1209887400 1.0502
1209892080 1.0491
1209892200 1.0491
1209900480 1.0491
1209900600 1.0491
1209908880 1.0480
1209909000 1.0469
1209913680 1.0469
1209913800 1.0469
1209922080 1.0513
1209922200 1.0513
1209930480 1.0513
1209930600 1.0513
1209935280 1.0514
1209935400 1.0525
1209943680 1.0525
1209943800 1.0525
1209952080 1.0513
1209952200 1.0512
1209956880 1.0512
1209957000 1.0512
1209965280 1.0501
1209965400 1.0501
1209973680 1.0501
1209973800 1.0512
1209978480 1.0502
1209978600 1.0502
1209986880 1.0478
1209987000 1.0478
1209995280 1.0479
1209995400 1.0479
1210000080 1.0458
1210000200 1.0469
1210008480 1.0480
1210008600 1.0480
1210016880 1.0480
1210017000 1.0480
1210021680 1.0491
1210021800 1.0491
1210030080 1.0491
1210030200 1.0491
1210038480 1.0491
1210038600 1.0491
1210043280 1.0489
1210043400 1.0489
1210051680 1.0489
1210051800 1.0489
1210060080 1.0501
1210060200 1.0489
1210064880 1.0479
1210065000 1.0479
1210073280 1.0444
1210073400 1.0444
1210081680 1.0444
1210081800 1.0444
1210086480 1.0455
1210086600 1.0455
1210094880 1.0455
1210095000 1.0455
1210103280 1.0455
1210103400 1.0455
1210108080 1.0466
1210108200 1.0466
1210116480 1.0456
1210116600 1.0455
1210124880 1.0456
1210125000 1.0456
1210129680 1.0467
1210129800 1.0456
1210138080 1.0468
1210138200 1.0457
1210146480 1.0401
1210146600 1.0401
1210151280 1.0401
1210151400 1.0400
1210159680 1.0423
1210159800 1.0423
1210168080 1.0433
1210168200 1.0444
1210172880 1.0433
1210173000 1.0433
1210181280 1.0433
1210181400 1.0444
1210189680 1.0433
1210189800 1.0433
1210194480 1.0422
1210194600 1.0422
1210202880 1.0444
1210203000 1.0444
1210211280 1.0444
1210211400 1.0444
1210216080 1.0512
1210216200 1.0512
1210224480 1.0535
1210224600 1.0546
1210232880 1.0322
1210233000 1.0322
1210237680 1.0322
1210237800 1.0322
1210246080 1.0278
1210246200 1.0267
1210254480 1.0266
1210254600 1.0266
1210259280 1.0267
1210259400 1.0267
1210267680 1.0267
1210267800 1.0267
1210276080 1.0267
1210276200 1.0267
1210280880 1.0267
1210281000 1.0267
1210289280 1.0267
1210289400 1.0267
1210297680 1.0267
1210297800 1.0268
1210302480 1.0267
1210302600 1.0267
1210310880 1.0267
1210311000 1.0267
1210319280 1.0267
1210319400 1.0267
1210324080 1.0267
1210324200 1.0267
1210332480 1.0267
1210332600 1.0267
1210340880 1.0267
1210341000 1.0267
1210345680 1.0278
1210345800 1.0267
1210354080 1.0268
1210354200 1.0268
1210362480 1.0268
1210362600 1.0268
1210367280 1.0268
1210367400 1.0270
1210375680 1.0268
1210375800 1.0268
1210384080 1.0268
1210384260 1.0268
1210388880 1.0268
1210389060 1.0301
1210397280 1.0268
1210397460 1.0268
1210405680 1.0268
1210405860 1.0268
1210410480 1.0401
1210410660 1.0401
1210418880 1.0401
1210419060 1.0401
1210427280 1.0402
1210427460 1.0402
1210432080 1.0402
1210432260 1.0402
1210440480 1.0413
1210440660 1.0402
1210448880 1.0402
1210449060 1.0402
1210453680 1.0402
1210453860 1.0402
1210462080 1.0358
1210462260 1.0357
1210470480 1.0358
1210470660 1.0358
1210475280 1.0358
1210475460 1.0358
1210483680 1.0358
1210483860 1.0358
1210492080 1.0358
1210492260 1.0358
1210496880 1.0357
1210497060 1.0357
1210505280 1.0358
1210505460 1.0357
1210513680 1.0357
1210513860 1.0357
1210518480 1.0357
1210518660 1.0357
1210526880 1.0357
1210527060 1.0357
1210535280 1.0346
1210535460 1.0346
1210540080 1.0334
1210540260 1.0334
1210548480 1.0334
1210548660 1.0334
1210556880 1.0334
1210557060 1.0334
1210561680 1.0334
1210561860 1.0335
1210570080 1.0435
1210570260 1.0435
1210578480 1.0446
1210578660 1.0435
1210583280 1.0435
1210583460 1.0435
1210591680 1.0513
1210591860 1.0513
1210600080 1.0503
1210600260 1.0503
1210604880 1.0492
1210605060 1.0492
1210613280 1.0503
1210613460 1.0503
1210621680 1.0413
1210621860 1.0414
1210626480 1.0412
1210626660 1.0412
1210634880 1.0413
1210635060 1.0413
1210643280 1.0425
1210643460 1.0413
1210648080 1.0402
1210648260 1.0402
1210656480 1.0402
1210656660 1.0402
1210664880 1.0413
1210665060 1.0413
1210669680 1.0413
1210669860 1.0413
1210678080 1.0390
1210678260 1.0390
1210686480 1.0379
1210686660 1.0379
1210691280 1.0389
1210691460 1.0389
1210699680 1.0389
1210699860 1.0389
1210708080 1.0389
1210708260 1.0389
1210712880 1.0389
1210713060 1.0388
1210721280 1.0388
1210721460 1.0388
1210729680 1.0388
1210729860 1.0388
1210734480 1.0433
1210734660 1.0433
1210742880 1.0390
1210743060 1.0390
1210751280 1.0388
1210751460 1.0377
1210756080 1.0377
1210756260 1.0377
1210764480 1.0366
1210764660 1.0366
1210772880 1.0366
1210773060 1.0366
1210777680 1.0366
1210777860 1.0366
1210786080 1.0376
1210786260 1.0376
1210794480 1.0376
1210794660 1.0376
1210799280 1.0399
1210799460 1.0400
1210807680 1.0387
1210807860 1.0387
1210816080 1.0387
1210816260 1.0387
1210820880 1.0387
1210821060 1.0398
1210829280 1.0376
1210829460 1.0376
1210837680 1.0408
1210837860 1.0408
1210842480 1.0409
1210842660 1.0409
1210850880 1.0407
1210851060 1.0407
1210859280 1.0396
1210859460 1.0396
1210864080 1.0384
1210864260 1.0384
1210872480 1.0395
1210872660 1.0406
1210880880 1.0396
1210881060 1.0396
1210885680 1.0396
1210885860 1.0396
1210894080 1.0407
1210894260 1.0407
1210902480 1.0406
1210902660 1.0406
1210907280 1.0406
1210907460 1.0406
1210915680 1.0407
1210915860 1.0419
1210924080 1.0418
1210924260 1.0418
1210928880 1.0417
1210929060 1.0417
1210937280 1.0417
1210937460 1.0417
1210945680 1.0417
1210945860 1.0417
1210950480 1.0418
1210950660 1.0418
1210958880 1.0418
1210959060 1.0418
1210967280 1.0418
1210967460 1.0418
1210972080 1.0418
1210972260 1.0418
1210980480 1.0418
1210980660 1.0418
1210988880 1.0385
1210989060 1.0385
1210993680 1.0385
1210993860 1.0396
1211002080 1.0506
1211002260 1.0506
1211010480 1.0496
1211010660 1.0496
1211015280 1.0496
1211015460 1.0496
1211023680 1.0507
1211023860 1.0507
1211032080 1.0507
1211032260 1.0518
1211036880 1.0506
1211037060 1.0506
1211045280 1.0507
1211045460 1.0507
1211053680 1.0530
1211053860 1.0530
1211058480 1.0419
1211058660 1.0419
1211066880 1.0419
1211067060 1.0419
1211075280 1.0418
1211075460 1.0418
1211080080 1.0429
1211080260 1.0407
1211088480 1.0396
1211088660 1.0396
1211096880 1.0396
1211097060 1.0396
1211101680 1.0408
1211101860 1.0408
1211110080 1.0408
1211110260 1.0408
1211118480 1.0407
1211118660 1.0407
1211123280 1.0396
1211123460 1.0385
1211131680 1.0406
1211131860 1.0395
1211140080 1.0406
1211140260 1.0395
1211144880 1.0396
1211145060 1.0395
1211153280 1.0396
1211153460 1.0396
1211161680 1.0396
1211161860 1.0396
1211166480 1.0385
1211166660 1.0385
1211174880 1.0385
1211175060 1.0385
1211183280 1.0396
1211183460 1.0396
1211188080 1.0363
1211188260 1.0363
1211196480 1.0352
1211196660 1.0352
1211204880 1.0307
1211205060 1.0307
1211209680 1.0318
1211209860 1.0318
1211218080 1.0318
1211218260 1.0318
1211226480 1.0241
1211226660 1.0241
1211231280 1.0241
1211231460 1.0241
1211239680 1.0241
1211239860 1.0241
1211248080 1.0263
1211248260 1.0263
1211252880 1.0284
1211253060 1.0284
1211261280 1.0285
1211261460 1.0285
1211269680 1.0285
1211269860 1.0285
1211274480 1.0308
1211274660 1.0308
1211282880 1.0307
1211283060 1.0307
1211291280 1.0318
1211291460 1.0318
1211296080 1.0318
1211296260 1.0318
1211304480 1.0306
1211304660 1.0306
1211312880 1.0306
1211313060 1.0306
1211317680 1.0316
1211317860 1.0316
1211326080 1.0305
1211326260 1.0305
1211334480 1.0328
1211334660 1.0328
1211339280 1.0306
1211339460 1.0317
1211347680 1.0306
1211347860 1.0306
1211356080 1.0317
1211356260 1.0317
1211360880 1.0316
1211361060 1.0338
1211369280 1.0317
1211369460 1.0317
1211377680 1.0328
1211377860 1.0328
1211382480 1.0306
1211382660 1.0317
1211390880 1.0328
1211391060 1.0317
1211399280 1.0306
1211399460 1.0306
1211404080 1.0318
1211404260 1.0317
1211412480 1.0306
1211412660 1.0306
1211420880 1.0316
1211421060 1.0316
1211425680 1.0316
1211425860 1.0316
1211434080 1.0316
1211434260 1.0316
1211442480 1.0316
1211442660 1.0317
1211447280 1.0316
1211447460 1.0316
1211455680 1.0316
1211455860 1.0316
1211464080 1.0327
1211464260 1.0327
1211468880 1.0316
1211469060 1.0315
1211477280 1.0326
1211477460 1.0326
1211485680 1.0326
1211485860 1.0326
1211490480 1.0326
1211490660 1.0326
1211498880 1.0315
1211499060 1.0315
1211507280 1.0337
1211507460 1.0337
1211512080 1.0326
1211512260 1.0326
1211520480 1.0326
1211520660 1.0337
1211528880 1.0358
1211529060 1.0369
1211533680 1.0380
1211533860 1.0380
1211542080 1.0369
1211542260 1.0369
1211550480 1.0369
1211550660 1.0369
1211555280 1.0370
1211555460 1.0370
1211563680 1.0380
1211563860 1.0380
1211572080 1.0369
1211572260 1.0369
1211576880 1.0381
1211577060 1.0381
1211585280 1.0360
1211585460 1.0360
1211593680 1.0359
1211593860 1.0359
1211598480 1.0360
1211598660 1.0360
1211606880 1.0348
1211607060 1.0348
1211615280 1.0337
1211615460 1.0337
1211620080 1.0337
1211620260 1.0348
1211628480 1.0337
1211628660 1.0337
1211636880 1.0337
1211637060 1.0348
1211641680 1.0338
1211641860 1.0337
1211650080 1.0348
1211650260 1.0348
1211658480 1.0337
1211658660 1.0337
1211663280 1.0348
1211663460 1.0348
1211671680 1.0337
1211671860 1.0337
1211680080 1.0348
1211680260 1.0348
1211684880 1.0337
1211685060 1.0337
1211693280 1.0348
1211693460 1.0348
1211701680 1.0337
1211701860 1.0337
1211706480 1.0348
1211706660 1.0348
1211714880 1.0348
1211715060 1.0359
1211723280 1.0359
1211723460 1.0348
1211728080 1.0337
1211728260 1.0337
1211736480 1.0347
1211736660 1.0347
1211744880 1.0336
1211745060 1.0336
1211749680 1.0336
1211749860 1.0336
1211758080 1.0336
1211758260 1.0347
1211766480 1.0347
1211766660 1.0347
1211771280 1.0347
1211771460 1.0358
1211779680 1.0358
1211779860 1.0358
1211788080 1.0359
1211788260 1.0370
1211792880 1.0369
1211793060 1.0358
1211801280 1.0347
1211801460 1.0347
1211809680 1.0358
1211809860 1.0358
1211814480 1.0358
1211814660 1.0358
1211822880 1.0369
1211823060 1.0369
1211831280 1.0347
1211831460 1.0347
1211836080 1.0358
1211836260 1.0358
1211844480 1.0347
1211844660 1.0348
1211852880 1.0358
1211853060 1.0358
1211857680 1.0358
1211857860 1.0358
1211866080 1.0369
1211866260 1.0380
1211874480 1.0337
1211874660 1.0337
1211879280 1.0358
1211879460 1.0358
1211887680 1.0358
1211887860 1.0358
1211896080 1.0380
1211896260 1.0380
1211900880 1.0369
1211901060 1.0369
1211909280 1.0390
1211909460 1.0390
1211917680 1.0379
1211917860 1.0379
1211922480 1.0380
1211922660 1.0380
1211930880 1.0500
1211931060 1.0499
1211939280 1.0369
1211939460 1.0369
1211944080 1.0370
1211944260 1.0369
1211952480 1.0445
1211952660 1.0445
1211960880 1.0445
1211961060 1.0445
1211965680 1.0489
1211965860 1.0489
1211974080 1.0499
1211974260 1.0499
1211982480 1.0499
1211982660 1.0499
1211987280 1.0499
1211987460 1.0499
1211995680 1.0511
1211995860 1.0522
1212004080 1.0522
1212004260 1.0522
1212008880 1.0522
1212009060 1.0511
1212017280 1.0455
1212017460 1.0455
1212025680 1.0455
1212025860 1.0455
1212030480 1.0444
1212030660 1.0444
1212038880 1.0422
1212039060 1.0411
1212047280 1.0432
1212047460 1.0444
1212052080 1.0488
1212052260 1.0488
1212060480 1.0379
1212060660 1.0378
1212068880 1.0368
1212069060 1.0368
1212073680 1.0400
1212073860 1.0378
1212082080 1.0378
1212082260 1.0378
1212090480 1.0378
1212090660 1.0378
1212095280 1.0378
1212095460 1.0378
1212103680 1.0379
1212103860 1.0379
1212112080 1.0378
1212112260 1.0378
1212116880 1.0378
1212117060 1.0378
1212125280 1.0378
1212125460 1.0378
1212133680 1.0377
1212133860 1.0377
1212138480 1.0387
1212138660 1.0387
1212146880 1.0430
1212147060 1.0452
1212155280 1.0431
1212155460 1.0431
1212160080 1.0430
1212160260 1.0430
1212168480 1.0431
1212168660 1.0431
1212176880 1.0430
1212177060 1.0430
1212181680 1.0430
1212181860 1.0440
1212190080 1.0431
1212190260 1.0431
1212198480 1.0430
1212198660 1.0430
1212203280 1.0430
1212203460 1.0419
1212211680 1.0419
1212211860 1.0419
1212220080 1.0430
1212220260 1.0419
1212224880 1.0440
1212225060 1.0440
1212233280 1.0440
1212233460 1.0462
1212241680 1.0451
1212241860 1.0451
1212246480 1.0451
1212246660 1.0451
1212254880 1.0451
1212255060 1.0461
1212263280 1.0441
1212263460 1.0440
1212268080 1.0451
1212268260 1.0451
1212276480 1.0451
1212276660 1.0451
1212284880 1.0440
1212285060 1.0441
1212289680 1.0440
1212289860 1.0440
1212298080 1.0441
1212298260 1.0441
1212306480 1.0452
1212306660 1.0441
1212311280 1.0441
1212311460 1.0441
1212319680 1.0452
1212319860 1.0452
1212328080 1.0442
1212328260 1.0442
1212332880 1.0452
1212333060 1.0452
1212341280 1.0452
1212341460 1.0441
1212349680 1.0452
1212349860 1.0452
1212354480 1.0441
1212354660 1.0441
1212362880 1.0452
1212363060 1.0452
1212371280 1.0441
1212371460 1.0441
1212376080 1.0441
1212376260 1.0452
1212384480 1.0441
1212384660 1.0442
1212392880 1.0453
1212393060 1.0453
1212397680 1.0377
1212397860 1.0377
1212406080 1.0366
1212406260 1.0366
1212414480 1.0377
1212414660 1.0377
1212419280 1.0366
1212419460 1.0366
1212427680 1.0388
1212427860 1.0388
1212436080 1.0399
1212436260 1.0400
1212440940 1.0400
1212441060 1.0400
1212449340 1.0410
1212449460 1.0388
1212457740 1.0388
1212457860 1.0388
1212462540 1.0366
1212462660 1.0366
1212470940 1.0368
1212471060 1.0367
1212479340 1.0366
1212479460 1.0366
1212484140 1.0366
1212484260 1.0366
1212492540 1.0495
1212492660 1.0495
1212500940 1.0495
1212501060 1.0495
1212505740 1.0484
1212505860 1.0484
1212514140 1.0453
1212514260 1.0463
1212522540 1.0462
1212522660 1.0453
1212527340 1.0463
1212527460 1.0463
1212535740 1.0441
1212535860 1.0441
1212544140 1.0452
1212544260 1.0451
1212548940 1.0462
1212549060 1.0462
1212557340 1.0451
1212557460 1.0451
1212565740 1.0390
1212565860 1.0390
1212570540 1.0368
1212570660 1.0368
1212578940 1.0364
1212579060 1.0364
1212587340 1.0375
1212587460 1.0375
1212592140 1.0364
1212592260 1.0364
1212600540 1.0375
1212600660 1.0375
1212608940 1.0376
1212609060 1.0376
1212613740 1.0388
1212613860 1.0377
1212622140 1.0398
1212622260 1.0398
1212630540 1.0388
1212630660 1.0388
1212635340 1.0388
1212635460 1.0388
1212643740 1.0388
1212643860 1.0388
1212652140 1.0409
1212652260 1.0409
1212656940 1.0400
1212657060 1.0400
1212665340 1.0420
1212665460 1.0409
1212673740 1.0431
1212673860 1.0431
1212678540 1.0430
1212678660 1.0430
1212686940 1.0451
1212687060 1.0451
1212695340 1.0452
1212695460 1.0452
1212700140 1.0439
1212700260 1.0450
1212708540 1.0440
1212708660 1.0440
1212716940 1.0450
1212717060 1.0439
1212721740 1.0439
1212721860 1.0439
1212730140 1.0439
1212730260 1.0439
1212738540 1.0427
1212738660 1.0427
1212743340 1.0428
1212743460 1.0428
1212751740 1.0449
1212751860 1.0438
1212760140 1.0448
1212760260 1.0448
1212764940 1.0448
1212765060 1.0448
1212773340 1.0438
1212773460 1.0438
1212781740 1.0437
1212781860 1.0437
1212786540 1.0437
1212786660 1.0437
1212794940 1.0436
1212795060 1.0436
1212803340 1.0447
1212803460 1.0436
1212808140 1.0437
1212808260 1.0437
1212816540 1.0437
1212816660 1.0437
1212824940 1.0437
1212825060 1.0437
1212829740 1.0394
1212829860 1.0394
1212838140 1.0394
1212838260 1.0394
1212846540 1.0383
1212846660 1.0383
1212851340 1.0394
1212851460 1.0383
1212859740 1.0384
1212859860 1.0384
1212868140 1.0437
1212868260 1.0437
1212872940 1.0437
1212873060 1.0448
1212881340 1.0437
1212881460 1.0437
1212889740 1.0437
1212889860 1.0437
1212894540 1.0459
1212894660 1.0459
1212902940 1.0426
1212903060 1.0426
1212911340 1.0426
1212911460 1.0426
1212916140 1.0426
1212916260 1.0426
1212924540 1.0406
1212924660 1.0406
1212932940 1.0437
1212933060 1.0437
1212937740 1.0447
1212937860 1.0458
1212946140 1.0437
1212946260 1.0437
1212954540 1.0436
1212954660 1.0436
1212959340 1.0426
1212959460 1.0426
1212967740 1.0436
1212967860 1.0436
1212976140 1.0425
1212976260 1.0425
1212980940 1.0446
1212981060 1.0435
1212989340 1.0435
1212989460 1.0435
1212997740 1.0446
1212997860 1.0435
1213002540 1.0435
1213002660 1.0435
1213010940 1.0435
1213011060 1.0467
1213019340 1.0414
1213019460 1.0414
1213024140 1.0416
1213024260 1.0416
1213032540 1.0425
1213032660 1.0426
1213040940 1.0425
1213041060 1.0425
1213045740 1.0414
1213045860 1.0414
1213054140 1.0403
1213054260 1.0403
1213062540 1.0413
1213062660 1.0413
1213067340 1.0413
1213067460 1.0413
1213075740 1.0403
1213075860 1.0403
1213084140 1.0403
1213084260 1.0414
1213088940 1.0424
1213089060 1.0424
1213097340 1.0414
1213097460 1.0414
1213105740 1.0414
1213105860 1.0414
1213110540 1.0414
1213110660 1.0414
1213118940 1.0414
1213119060 1.0414
1213127340 1.0414
1213127460 1.0414
1213132140 1.0413
1213132260 1.0413
1213140540 1.0403
1213140660 1.0403
1213148940 1.0413
1213149060 1.0413
1213153740 1.0403
1213153860 1.0403
1213162140 1.0404
1213162260 1.0404
1213170540 1.0414
1213170660 1.0414
1213175340 1.0403
1213175460 1.0403
1213183740 1.0414
1213183860 1.0414
1213192140 1.0414
1213192260 1.0414
1213196940 1.0432
1213197060 1.0433
1213205340 1.0413
1213205460 1.0413
1213213740 1.0404
1213213860 1.0404
1213218540 1.0411
1213218660 1.0411
1213226940 1.0432
1213227060 1.0432
1213235340 1.0411
1213235460 1.0432
1213240140 1.0421
1213240260 1.0421
1213248540 1.0442
1213248660 1.0442
1213256940 1.0421
1213257060 1.0421
1213261740 1.0431
1213261860 1.0421
1213270140 1.0430
1213270260 1.0431
1213278540 1.0420
1213278660 1.0420
1213283340 1.0451
1213283460 1.0441
1213291740 1.0454
1213291860 1.0432
1213300140 1.0454
1213300260 1.0453
1213304940 1.0441
1213305060 1.0441
1213313340 1.0431
1213313460 1.0431
1213321740 1.0442
1213321860 1.0442
1213326540 1.0452
1213326660 1.0452
1213334940 1.0431
1213335060 1.0431
1213343340 1.0441
1213343460 1.0441
1213348140 1.0441
1213348260 1.0441
1213356540 1.0443
1213356660 1.0443
1213364940 1.0443
1213365060 1.0443
1213369740 1.0453
1213369860 1.0453
1213378140 1.0452
1213378260 1.0452
1213386540 1.0454
1213386660 1.0454
1213391340 1.0463
1213391460 1.0463
1213399740 1.0468
1213399860 1.0468
1213408140 1.0475
1213408260 1.0465
1213412940 1.0465
1213413060 1.0465
1213421340 1.0465
1213421460 1.0465
1213429740 1.0465
1213429860 1.0465
1213434540 1.0475
1213434660 1.0475
1213442940 1.0455
1213443060 1.0455
1213451340 1.0455
1213451460 1.0455
1213456140 1.0466
1213456320 1.0455
1213464540 1.0456
1213464720 1.0456
1213472940 1.0456
1213473120 1.0456
1213477740 1.0456
1213477920 1.0456
1213486140 1.0445
1213486320 1.0445
1213494540 1.0455
1213494720 1.0455
1213499340 1.0444
1213499520 1.0455
1213507740 1.0444
1213507920 1.0444
1213516140 1.0455
1213516320 1.0455
1213520940 1.0466
1213521120 1.0466
1213529340 1.0476
1213529520 1.0476
1213537740 1.0464
1213537920 1.0464
1213542540 1.0454
1213542720 1.0464
1213550940 1.0454
1213551120 1.0454
1213559340 1.0454
1213559520 1.0454
1213564140 1.0475
1213564320 1.0465
1213572540 1.0465
1213572720 1.0465
1213580940 1.0464
1213581120 1.0464
1213585740 1.0464
1213585920 1.0464
1213594140 1.0464
1213594320 1.0454
1213602540 1.0465
1213602720 1.0465
1213607340 1.0465
1213607520 1.0465
1213615740 1.0454
1213615920 1.0454
1213624140 1.0456
1213624320 1.0456
1213628940 1.0467
1213629120 1.0467
1213637340 1.0453
1213637520 1.0453
1213645740 1.0432
1213645920 1.0432
1213650540 1.0443
1213650720 1.0444
1213658940 1.0443
1213659120 1.0443
1213667340 1.0443
1213667520 1.0443
1213672140 1.0442
1213672320 1.0443
1213680540 1.0453
1213680720 1.0453
1213688940 1.0453
1213689120 1.0453
1213693740 1.0443
1213693920 1.0443
1213702140 1.0465
1213702320 1.0465
1213710540 1.0464
1213710720 1.0464
1213715340 1.0453
1213715520 1.0453
1213723740 1.0453
1213723920 1.0453
1213732140 1.0453
1213732320 1.0463
1213736940 1.0441
1213737120 1.0441
1213745340 1.0452
1213745520 1.0452
1213753740 1.0452
1213753920 1.0452
1213758540 1.0463
1213758720 1.0463
1213766940 1.0432
1213767120 1.0432
1213775340 1.0432
1213775520 1.0432
1213780140 1.0432
1213780320 1.0432
1213788540 1.0442
1213788720 1.0442
1213796940 1.0431
1213797120 1.0431
1213801740 1.0463
1213801920 1.0463
1213810140 1.0442
1213810320 1.0442
1213818540 1.0442
1213818720 1.0442
1213823340 1.0431
1213823520 1.0431
1213831740 1.0441
1213831920 1.0441
1213840140 1.0440
1213840320 1.0440
1213844940 1.0429
1213845120 1.0429
1213853340 1.0430
1213853520 1.0430
1213861740 1.0440
1213861920 1.0440
1213866540 1.0398
1213866720 1.0398
1213874940 1.0388
1213875120 1.0389
1213883340 1.0429
1213883520 1.0429
1213888140 1.0419
1213888320 1.0419
1213896540 1.0439
1213896720 1.0439
1213904940 1.0439
1213905120 1.0428
1213909740 1.0470
1213909920 1.0471
1213918140 1.0460
1213918320 1.0450
1213926540 1.0450
1213926720 1.0450
1213931340 1.0439
1213931520 1.0439
1213939740 1.0440
1213939920 1.0440
1213948140 1.0451
1213948320 1.0451
1213952940 1.0450
1213953120 1.0440
1213961340 1.0439
1213961520 1.0439
1213969740 1.0450
1213969920 1.0450
1213974540 1.0439
1213974720 1.0440
1213982940 1.0450
1213983120 1.0451
1213991340 1.0450
1213991520 1.0460
1213996140 1.0398
1213996320 1.0398
1214004540 1.0398
1214004720 1.0398
1214012940 1.0408
1214013120 1.0408
1214017740 1.0398
1214017920 1.0398
1214026140 1.0389
1214026320 1.0389
1214034540 1.0388
1214034720 1.0388
1214039340 1.0399
1214039520 1.0399
1214047740 1.0399
1214047920 1.0399
1214056140 1.0399
1214056320 1.0399
1214060940 1.0409
1214061120 1.0409
1214069340 1.0409
1214069520 1.0409
1214077740 1.0399
1214077920 1.0399
1214082540 1.0409
1214082720 1.0409
1214090940 1.0409
1214091120 1.0409
1214099340 1.0420
1214099520 1.0420
1214104140 1.0420
1214104320 1.0420
1214112540 1.0420
1214112720 1.0431
1214120940 1.0431
1214121120 1.0431
1214125740 1.0421
1214125920 1.0421
1214134140 1.0431
1214134320 1.0431
1214142540 1.0432
1214142720 1.0432
1214147340 1.0431
1214147520 1.0431
1214155740 1.0421
1214155920 1.0421
1214164140 1.0421
1214164320 1.0421
1214168940 1.0421
1214169120 1.0421
1214177340 1.0421
1214177520 1.0421
1214185740 1.0411
1214185920 1.0411
1214190540 1.0411
1214190720 1.0411
1214198940 1.0411
1214199120 1.0411
1214207340 1.0421
1214207520 1.0421
1214212140 1.0421
1214212320 1.0421
1214220540 1.0442
1214220720 1.0431
1214228940 1.0440
1214229120 1.0440
1214233740 1.0430
1214233920 1.0430
1214242140 1.0440
1214242320 1.0451
1214250540 1.0421
1214250720 1.0421
1214255340 1.0410
1214255520 1.0410
1214263740 1.0411
1214263920 1.0411
1214272140 1.0443
1214272320 1.0432
1214276940 1.0544
1214277120 1.0544
1214285340 1.0544
1214285520 1.0544
1214293740 1.0545
1214293920 1.0545
1214298540 1.0588
1214298720 1.0567
1214306940 1.0577
1214307120 1.0577
1214315340 1.0578
1214315520 1.0578
1214320140 1.0577
1214320320 1.0577
1214328540 1.0576
1214328720 1.0576
1214336940 1.0576
1214337120 1.0576
1214341740 1.0575
1214341920 1.0575
1214350140 1.0585
1214350320 1.0585
1214358540 1.0585
1214358720 1.0585
1214363340 1.0586
1214363520 1.0586
1214371740 1.0629
1214371920 1.0629
1214380140 1.0638
1214380320 1.0628
1214384940 1.0617
1214385120 1.0617
1214393340 1.0617
1214393520 1.0617
1214401740 1.0637
1214401920 1.0627
1214406540 1.0626
1214406720 1.0626
1214414940 1.0626
1214415120 1.0627
1214423340 1.0616
1214423520 1.0616
1214428140 1.0626
1214428320 1.0616
1214436540 1.0555
1214436720 1.0545
1214444940 1.0694
1214445120 1.0694
1214449740 1.0552
1214449920 1.0552
1214458140 1.0552
1214458320 1.0573
1214466540 1.0553
1214466720 1.0553
1214471340 1.0562
1214471520 1.0562
1214479740 1.0531
1214479920 1.0541
1214488140 1.0541
1214488320 1.0541
1214492940 1.0531
1214493120 1.0531
1214501340 1.0511
1214501520 1.0511
1214518560 1.0406
1214526960 1.0438
1214535360 1.0428
1214540160 1.0333
1214548560 1.0323
1214556960 1.0355
1214561760 1.0313
1214570160 1.0324
1214578560 1.0313
1214583360 1.0323
1214591760 1.0323
1214600160 1.0344
1214604960 1.0333
1214613360 1.0344
1214621760 1.0343
1214626560 1.0354
1214634960 1.0354
1214643360 1.0364
1214648160 1.0365
1214656560 1.0376
1214664960 1.0365
1214669760 1.0375
1214678160 1.0364
1214686560 1.0375
1214691360 1.0375
1214699760 1.0375
1214708160 1.0375
1214712960 1.0385
1214721360 1.0375
1214729760 1.0385
1214734560 1.0374
1214742960 1.0478
1214751360 1.0457
1214756160 1.0468
1214764560 1.0468
1214772960 1.0479
1214777760 1.0479
1214786160 1.0479
1214794560 1.0447
1214799360 1.0395
1214807760 1.0395
1214816160 1.0489
1214820960 1.0488
1214829360 1.0500
1214837760 1.0499
1214842560 1.0519
1214850960 1.0529
1214859360 1.0530
1214864160 1.0530
1214872560 1.0518
1214880960 1.0518
1214885760 1.0519
1214894160 1.0539
1214902560 1.0545
1214907360 1.0539
1214915760 1.0539
1214924160 1.0518
1214928960 1.0518
1214937360 1.0518
1214945760 1.0528
1214950560 1.0527
1214958960 1.0538
1214967360 1.0528
1214972160 1.0549
1214980560 1.0507
1214988960 1.0548
1214993760 1.0497
1215002160 1.0497
1215010560 1.0487
1215015360 1.0486
1215023760 1.0486
1215032160 1.0506
1215036960 1.0496
1215045360 1.0496
1215053760 1.0486
1215058560 1.0495
1215066960 1.0495
1215075360 1.0496
1215080160 1.0506
1215088560 1.0509
1215096960 1.0496
1215101760 1.0506
1215110160 1.0506
1215118560 1.0506
1215123360 1.0508
1215131760 1.0518
1215140160 1.0508
1215144960 1.0505
1215153360 1.0505
1215161760 1.0506
1215166560 1.0495
1215174960 1.0506
1215183360 1.0495
1215188160 1.0505
1215196560 1.0505
1215204960 1.0505
1215209760 1.0495
1215218160 1.0495
1215226560 1.0495
1215231360 1.0475
1215239760 1.0475
1215248160 1.0495
1215252960 1.0474
1215261360 1.0484
1215269760 1.0484
1215274560 1.0475
1215282960 1.0463
1215291360 1.0454
1215296160 1.0457
1215304560 1.0453
1215312960 1.0464
1215317760 1.0463
1215326160 1.0464
1215334560 1.0464
1215339360 1.0475
1215347760 1.0464
1215356160 1.0464
1215360960 1.0464
1215361020 1.0464
1215369360 1.0475
1215369420 1.0475
1215377760 1.0464
1215377820 1.0464
1215382620 1.0464
1215391020 1.0464
1215399420 1.0465
1215404220 1.0382
1215412620 1.0403
1215421020 1.0403
1215425820 1.0393
1215434220 1.0402
1215442620 1.0392
1215447420 1.0402
1215455820 1.0381
1215464220 1.0381
1215469020 1.0402
1215477420 1.0402
1215485820 1.0423
1215490620 1.0433
1215499020 1.0412
1215507420 1.0536
1215512220 1.0516
1215520620 1.0536
1215529020 1.0515
1215533820 1.0556
1215542220 1.0524
1215550620 1.0546
1215555420 1.0526
1215563820 1.0546
1215572220 1.0536
1215577020 1.0567
1215585420 1.0527
1215593820 1.0547
1215598620 1.0568
1215607020 1.0629
1215615420 1.0557
1215620220 1.0597
1215628620 1.0588
1215637020 1.0609
1215641820 1.0577
1215650220 1.0566
1215658620 1.0545
1215663420 1.0577
1215671820 1.0546
1215680220 1.0494
1215685020 1.0606
1215693420 1.0637
1215701820 1.0596
1215706620 1.0615
1215715020 1.0545
1215723420 1.0574
1215728220 1.0544
1215736620 1.0574
1215745020 1.0564
1215749820 1.0635
1215758220 1.0614
1215766620 1.0622
1215771420 1.0612
1215779820 1.0632
1215788220 1.0612
1215793020 1.0631
1215801420 1.0610
1215809820 1.0620
1215814620 1.0458
1215823020 1.0457
1215831420 1.0458
1215836220 1.0458
1215844620 1.0458
1215853020 1.0458
1215857820 1.0458
1215866220 1.0458
1215874620 1.0458
1215879420 1.0468
1215887820 1.0458
1215896220 1.0468
1215901020 1.0499
1215909420 1.0519
1215917820 1.0498
1215922620 1.0520
1215931020 1.0488
1215939420 1.0529
1215944220 1.0498
1215952620 1.0530
1215961020 1.0488
1215965820 1.0528
1215974220 1.0498
1215982620 1.0487
1215987420 1.0467
1215995820 1.0498
1216004220 1.0467
1216009020 1.0497
1216017420 1.0468
1216025820 1.0500
1216030620 1.0459
1216039020 1.0481
1216047420 1.0510
1216052220 1.0511
1216060620 1.0481
1216069020 1.0482
1216073820 1.0460
1216082220 1.0481
1216090620 1.0462
1216095420 1.0502
1216103820 1.0480
1216112220 1.0491
1216117020 1.0583
1216125420 1.0603
1216133820 1.0562
1216138620 1.0573
1216147020 1.0553
1216155420 1.0573
1216160220 1.0522
1216168620 1.0552
1216177020 1.0521
1216181820 1.0541
1216190220 1.0501
1216198620 1.0512
1216203420 1.0614
1216211820 1.0654
1216220220 1.0621
1216225020 1.0631
1216233420 1.0600
1216241820 1.0622
1216246620 1.0601
1216255020 1.0624
1216263420 1.0612
1216268220 1.0642
1216276620 1.0610
1216285020 1.0642
1216289820 1.0539
1216298220 1.0559
1216306620 1.0539
1216311420 1.0560
1216319820 1.0540
1216328220 1.0560
1216333020 1.0540
1216341420 1.0559
1216349820 1.0529
1216354620 1.0457
1216363020 1.0550
1216371420 1.0569
1216376220 1.0548
1216384620 1.0579
1216393020 1.0579
1216397820 1.0600
1216406220 1.0582
1216414620 1.0609
1216419420 1.0579
1216427820 1.0609
1216436220 1.0580
1216441020 1.0590
1216449420 1.0549
1216457820 1.0580
1216462620 1.0560
1216471020 1.0590
1216479420 1.0560
1216484220 1.0589
1216492620 1.0559
1216501020 1.0590
1216505820 1.0560
1216514220 1.0581
1216522620 1.0561
1216527420 1.0581
1216535820 1.0566
1216544220 1.0326
1216549020 1.0326
1216557420 1.0347
1216565820 1.0326
1216570620 1.0367
1216579020 1.0388
1216587420 1.0387
1216592220 1.0346
1216600620 1.0377
1216609020 1.0346
1216613820 1.0377
1216622220 1.0346
1216630620 1.0387
1216635420 1.0347
1216643820 1.0376
1216652220 1.0375
1216657020 1.0406
1216665420 1.0365
1216673820 1.0406
1216678620 1.0365
1216687020 1.0436
1216695420 1.0413
1216700220 1.0444
1216708620 1.0425
1216717020 1.0413
1216721820 1.0384
1216730220 1.0425
1216738620 1.0384
1216743420 1.0404
1216751820 1.0373
1216760220 1.0415
1216765020 1.0384
1216773420 1.0415
1216781820 1.0374
1216786620 1.0414
1216795020 1.0354
1216803420 1.0394
1216808220 1.0354
1216816620 1.0394
1216825020 1.0424
1216829820 1.0455
1216838220 1.0425
1216846620 1.0454
1216851420 1.0425
1216859820 1.0465
1216868220 1.0424
1216873020 1.0434
1216881420 1.0425
1216889820 1.0466
1216894620 1.0434
1216903020 1.0475
1216911420 1.0435
1216916220 1.0476
1216924620 1.0455
1216933020 1.0475
1216937820 1.0455
1216946220 1.0485
1216954620 1.0455
1216959420 1.0364
1216967820 1.0376
1216976220 1.0394
1216981020 1.0403
1216989420 1.0402
1216997820 1.0382
1217002620 1.0402
1217011020 1.0382
1217019420 1.0422
1217024220 1.0383
1217032620 1.0385
1217041020 1.0363
1217045820 1.0382
1217054220 1.0363
1217062620 1.0393
1217067420 1.0363
1217075820 1.0403
1217084220 1.0363
1217089020 1.0403
1217097420 1.0363
1217105820 1.0406
1217110620 1.0363
1217119020 1.0403
1217127420 1.0363
1217132220 1.0484
1217140620 1.0474
1217149020 1.0484
1217153820 1.0443
1217162220 1.0453
1217170620 1.0443
1217175420 1.0473
1217183820 1.0444
1217192220 1.0473
1217197020 1.0433
1217205420 1.0463
1217213820 1.0433
1217218620 1.0463
1217227020 1.0443
1217235420 1.0472
1217240220 1.0433
1217248620 1.0463
1217257020 1.0423
1217261820 1.0464
1217270220 1.0433
1217278620 1.0463
1217283420 1.0423
1217291820 1.0473
1217300220 1.0402
1217305020 1.0433
1217313420 1.0392
1217321820 1.0411
1217326620 1.0391
1217335020 1.0401
1217343420 1.0391
1217348220 1.0401
1217356620 1.0392
1217365020 1.0402
1217369820 1.0402
1217378220 1.0432
1217386620 1.0391
1217391420 1.0412
1217399820 1.0412
1217408220 1.0421
1217413020 1.0421
1217421420 1.0442
1217429820 1.0422
1217434620 1.0421
1217443020 1.0411
1217451420 1.0431
1217456220 1.0412
1217464620 1.0432
1217473020 1.0422
1217477820 1.0452
1217486220 1.0411
1217494620 1.0443
1217499420 1.0404
1217507820 1.0434
1217516220 1.0402
1217521020 1.0432
1217529420 1.0393
1217537820 1.0422
1217542620 1.0393
1217551020 1.0433
1217559420 1.0402
1217564220 1.0434
1217572620 1.0413
1217581020 1.0432
1217585820 1.0403
1217594220 1.0432
1217602620 1.0383
1217607420 1.0414
1217615820 1.0384
1217624220 1.0423
1217629020 1.0402
1217637420 1.0422
1217645820 1.0402
1217650620 1.0433
1217659020 1.0402
1217667420 1.0422
1217672220 1.0402
1217680620 1.0431
1217689020 1.0421
1217693820 1.0441
1217702220 1.0411
1217710620 1.0441
1217715420 1.0411
1217723820 1.0442
1217732220 1.0411
1217737020 1.0431
1217745420 1.0411
1217753820 1.0451
1217758620 1.0421
1217767020 1.0452
1217775420 1.0420
1217780220 1.0441
1217788620 1.0421
1217797020 1.0441
1217801820 1.0422
1217810220 1.0451
1217818620 1.0422
1217823420 1.0453
1217831820 1.0422
1217840220 1.0442
1217845020 1.0422
1217853420 1.0451
1217861820 1.0422
1217866620 1.0451
1217875020 1.0431
1217883420 1.0452
1217888220 1.0431
1217896620 1.0452
1217905020 1.0431
1217909820 1.0512
1217918220 1.0491
1217926620 1.0511
1217931420 1.0491
1217939820 1.0511
1217948220 1.0491
1217953020 1.0531
1217961420 1.0490
1217969820 1.0512
1217974620 1.0491
1217983020 1.0512
1217991420 1.0472
1217996220 1.0532
1218004620 1.0502
1218013020 1.0531
1218017820 1.0500
1218026220 1.0531
1218034620 1.0512
1218039420 1.0531
1218047820 1.0501
1218056220 1.0539
1218061020 1.0509
1218069420 1.0509
1218077820 1.0500
1218082620 1.0540
1218091020 1.0499
1218099420 1.0529
1218104220 1.0499
1218112620 1.0529
1218121020 1.0499
1218125820 1.0528
1218134220 1.0499
1218142620 1.0527
1218147420 1.0507
1218155820 1.0537
1218164220 1.0517
1218169020 1.0537
1218177420 1.0531
1218185820 1.0547
1218190620 1.0528
1218199020 1.0558
1218207420 1.0528
1218212220 1.0548
1218220620 1.0528
1218229020 1.0558
1218233820 1.0538
1218242220 1.0558
1218250620 1.0528
1218302820 1.0449
1218311220 1.0419
1218316020 1.0449
1218324420 1.0420
1218332820 1.0460
1218337620 1.0430
1218346020 1.0460
1218354420 1.0430
1218359220 1.0469
1218367620 1.0440
1218376020 1.0470
1218380820 1.0439
1218389220 1.0473
1218397620 1.0439
1218402420 1.0469
1218410820 1.0449
1218419220 1.0470
1218424020 1.0449
1218432420 1.0469
1218440820 1.0440
1218445620 1.0477
1218454020 1.0447
1218462420 1.0486
1218467220 1.0457
1218475620 1.0477
1218484020 1.0457
1218488820 1.0477
1218497220 1.0468
1218508800 1.0427
1218513600 1.0516
1218522000 1.0496
1218530400 1.0536
1218535200 1.0506
1218543600 1.0506
1218552000 1.0505
1218556800 1.0535
1218565200 1.0515
1218573600 1.0545
1218578400 1.0515
1218586800 1.0537
1218595200 1.0515
1218622500 1.0387
1218630900 1.0416
1218639300 1.0417
1218644100 1.0437
1218652500 1.0416
1218660900 1.0416
1218665700 1.0416
1218674100 1.0425
1218682500 1.0425
1218768780 1.0475
1218773580 1.0485
1218781980 1.0466
1218790380 1.0496
1218795180 1.0475
1218803580 1.0504
1218811980 1.0476
1218816780 1.0514
1218825180 1.0485
1218833580 1.0504
1218838380 1.0485
1218846780 1.0504
1218855180 1.0485
1218859980 1.0515
1218868380 1.0485
1218876780 1.0515
1218881580 1.0495
1218924420 1.0426
1218932820 1.0445
1218941220 1.0436
1218962700 1.0515
1218967500 1.0487
1218975900 1.0527
1218984300 1.0495
1218989100 1.0515
1218997500 1.0496
1219005900 1.0516
1219010700 1.0496
1219019100 1.0525
1219027500 1.0496
1219032300 1.0525
1219040700 1.0496
1219049100 1.0524
1219053900 1.0495
1219062300 1.0534
1219070700 1.0504
1219075500 1.0533
1219083900 1.0514
1219092300 1.0535
1219097100 1.0514
1219105500 1.0514
1219113900 1.0514
1219118700 1.0524
1219127100 1.0484
1219135500 1.0515
1219144860 1.0435
1219153260 1.0455
1219181640 1.0465
1219190040 1.0455
1219194840 1.0485
1219203240 1.0476
1219209240 1.0356
1219222740 1.0406
1219227540 1.0406
1219235940 1.0415
1219244340 1.0415
1219249140 1.0435
1219257540 1.0415
1219265940 1.0415
1219270740 1.0415
1219279140 1.0425
1219287540 1.0406
1219292340 1.0445
1219300740 1.0415
1219309140 1.0416
1219313940 1.0416
1219322340 1.0445
1219330740 1.0415
1219335540 1.0444
1219343940 1.0414
1219352340 1.0443
1219357140 1.0413
1219365540 1.0443
1219373940 1.0394
1219378740 1.0424
1219387140 1.0394
1219395540 1.0417
1219400340 1.0397
1219408740 1.0407
1219417140 1.0396
1219421940 1.0396
1219430340 1.0394
1219438740 1.0392
1219443540 1.0393
1219451940 1.0402
1219460340 1.0392
1219465140 1.0451
1219473540 1.0422
1219481940 1.0442
1219486740 1.0432
1219495140 1.0461
1219503540 1.0404
1219508340 1.0433
1219516740 1.0413
1219525140 1.0432
1219529940 1.0413
1219538340 1.0433
1219546740 1.0413
1219551540 1.0433
1219559940 1.0422
1219568340 1.0442
1219573140 1.0433
1219581540 1.0442
1219589940 1.0432
1219594740 1.0442
1219603140 1.0422
1219611540 1.0442
1219616340 1.0422
1219624740 1.0452
1219633140 1.0422
1219637940 1.0441
1219646340 1.0432
1219654740 1.0353
1219659540 1.0353
1219667940 1.0373
1219676340 1.0353
1219681140 1.0383
1219689540 1.0353
1219697940 1.0392
1219702740 1.0372
1219711140 1.0382
1219719540 1.0362
1219724340 1.0440
1219732740 1.0440
1219741140 1.0451
1219745940 1.0440
1219754340 1.0459
1219762740 1.0460
1219767540 1.0469
1219775940 1.0459
1219784340 1.0459
1219789140 1.0459
1219797540 1.0478
1219805940 1.0459
1219810740 1.0478
1219819140 1.0459
1219827540 1.0468
1219832340 1.0469
1219840740 1.0479
1219849140 1.0468
1219853940 1.0477
1219862340 1.0467
1219870740 1.0467
1219875540 1.0467
1219883940 1.0467
1219892340 1.0442
1219897140 1.0461
1219905540 1.0451
1219913940 1.0460
1219918740 1.0440
1219927140 1.0451
1219935540 1.0431
1219940340 1.0431
1219948740 1.0389
1219957140 1.0409
1219961940 1.0389
1219970340 1.0410
1219978740 1.0399
1219983540 1.0409
1219991940 1.0409
1220000340 1.0525
1220005140 1.0496
1220013540 1.0516
1220021940 1.0506
1220026740 1.0506
1220035140 1.0496
1220043540 1.0506
1220048340 1.0496
1220056740 1.0505
1220065140 1.0496
1220069940 1.0506
1220078340 1.0496
1220086740 1.0516
1220091540 1.0496
1220099940 1.0516
1220108340 1.0497
1220113140 1.0497
1220121540 1.0488
1220129940 1.0506
1220134740 1.0487
1220143140 1.0497
1220151540 1.0487
1220156340 1.0488
1220164740 1.0487
1220173140 1.0498
1220177940 1.0488
1220186340 1.0497
1220194740 1.0469
1220199540 1.0468
1220207940 1.0458
1220216340 1.0478
1220221140 1.0459
1220229540 1.0468
1220237940 1.0458
1220242740 1.0467
1220251140 1.0457
1220259540 1.0467
1220264340 1.0447
1220272740 1.0467
1220281140 1.0447
1220285940 1.0447
1220294340 1.0447
1220302740 1.0457
1220307540 1.0447
1220315940 1.0467
1220324340 1.0466
1220329140 1.0447
1220337540 1.0447
1220345940 1.0496
1220350740 1.0437
1220359140 1.0456
1220367540 1.0446
1220372340 1.0455
1220380740 1.0446
1220389140 1.0465
1220393940 1.0437
1220402340 1.0448
1220410740 1.0438
1220415540 1.0448
1220423940 1.0438
1220432340 1.0456
1220437140 1.0437
1220445540 1.0437
1220453940 1.0437
1220458740 1.0427
1220467140 1.0427
1220475540 1.0437
1220480340 1.0427
1220488740 1.0438
1220497140 1.0427
1220501940 1.0446
1220510340 1.0438
1220518740 1.0526
1220523540 1.0518
1220531940 1.0516
1220540340 1.0506
1220545140 1.0430
1220553540 1.0428
1220561940 1.0447
1220566740 1.0438
1220575140 1.0447
1220583540 1.0447
1220588340 1.0437
1220596740 1.0417
1220605140 1.0447
1220609940 1.0446
1220618340 1.0446
1220626740 1.0436
1220631540 1.0437
1220639940 1.0407
1220648340 1.0427
1220653140 1.0417
1220661540 1.0445
1220669940 1.0407
1220674740 1.0426
1220683140 1.0407
1220691540 1.0494
1220696340 1.0485
1220704740 1.0503
1220713140 1.0495
1220717940 1.0524
1220726340 1.0495
1220734740 1.0514
1220739540 1.0494
1220747940 1.0514
1220756340 1.0495
1220761140 1.0515
1220769540 1.0495
1220777940 1.0515
1220782740 1.0504
1220791140 1.0534
1220799540 1.0504
1220804340 1.0524
1220812740 1.0505
1220821140 1.0524
1220825940 1.0504
1220834340 1.0524
1220842740 1.0504
1220847540 1.0495
1220855940 1.0476
1220864340 1.0495
1220869140 1.0475
1220877540 1.0504
1220885940 1.0484
1220890740 1.0504
1220899140 1.0494
1220907540 1.0504
1220912340 1.0504
1220920740 1.0523
1220929140 1.0494
1220933940 1.0524
1220942340 1.0514
1220950740 1.0523
1220955540 1.0504
1220963940 1.0514
1220972340 1.0513
1220977140 1.0542
1220985540 1.0514
1220993940 1.0523
1220998740 1.0508
1221007140 1.0538
1221015540 1.0498
1221020340 1.0468
1221028740 1.0448
1221037140 1.0456
1221041940 1.0428
1221050340 1.0447
1221058740 1.0427
1221063540 1.0446
1221071940 1.0427
1221080340 1.0436
1221085140 1.0417
1221093540 1.0437
1221101940 1.0417
1221106740 1.0418
1221115140 1.0427
1221123540 1.0437
1221128340 1.0436
1221136740 1.0447
1221145140 1.0457
1221149940 1.0477
1221158340 1.0447
1221166740 1.0436
1221171540 1.0426
1221179940 1.0448
1221188340 1.0436
1221193140 1.0445
1221201540 1.0407
1221209940 1.0406
1221214740 1.0348
1221223140 1.0376
1221231540 1.0338
1221236340 1.0376
1221244740 1.0356
1221253140 1.0375
1221257940 1.0355
1221266340 1.0375
1221274740 1.0356
1221279540 1.0376
1221287940 1.0367
1221296340 1.0386
1221301140 1.0356
1221309540 1.0366
1221317940 1.0356
1221322740 1.0356
1221331140 1.0357
1221339540 1.0376
1221344340 1.0328
1221352740 1.0376
1221361140 1.0357
1221365940 1.0386
1221374340 1.0367
1221382740 1.0367
1221387540 1.0367
1221396000 1.0376
1221400800 1.0376
1221409200 1.0395
1221417600 1.0367
1221422400 1.0386
1221430800 1.0366
1221439200 1.0415
1221444000 1.0385
1221452400 1.0405
1221460800 1.0386
1221465600 1.0386
1221474000 1.0375
1221482400 1.0384
1221487200 1.0375
1221495600 1.0422
1221504000 1.0395
1221508800 1.0424
1221517200 1.0414
1221525600 1.0443
1221530400 1.0405
1221538800 1.0450
1221547200 1.0413
1221552000 1.0441
1221560400 1.0413
1221568800 1.0422
1221573600 1.0413
1221582000 1.0423
1221590400 1.0413
1221595200 1.0430
1221603600 1.0420
1221612000 1.0430
1221616800 1.0430
1221625200 1.0525
1221633600 1.0506
1221638400 1.0516
1221646800 1.0506
1221655200 1.0516
1221660000 1.0449
1221668400 1.0468
1221676800 1.0439
1221681600 1.0448
1221690000 1.0429
1221698400 1.0448
1221703200 1.0429
1221711600 1.0334
1221720000 1.0334
1221724800 1.0505
1221733200 1.0495
1221741600 1.0532
1221746400 1.0494
1221754800 1.0503
1221763200 1.0514
1221768000 1.0542
1221776400 1.0522
1221784800 1.0541
1221789600 1.0522
1221798000 1.0560
1221806400 1.0522
1221811200 1.0541
1221819600 1.0513
1221828000 1.0531
1221832800 1.0512
1221841200 1.0532
1221849600 1.0513
1221854400 1.0541
1221862800 1.0522
1221871200 1.0542
1221876000 1.0521
1221884400 1.0540
1221892800 1.0530
1221897600 1.0540
1221906000 1.0530
1221914400 1.0549
1221919200 1.0521
1221927600 1.0541
1221936000 1.0455
1221940800 1.0473
1221949200 1.0473
1221957600 1.0492
1221962400 1.0445
1221970800 1.0464
1221979200 1.0455
1221984000 1.0473
1221992400 1.0446
1222000800 1.0464
1222005600 1.0436
1222014000 1.0457
1222022400 1.0438
1222027200 1.0457
1222035600 1.0437
1222044000 1.0447
1222048800 1.0437
1222057200 1.0457
1222065600 1.0439
1222070400 1.0467
1222078800 1.0505
1222087200 1.0514
1222092000 1.0514
1222100400 1.0533
1222108800 1.0512
1222113600 1.0521
1222122000 1.0505
1222130400 1.0514
1222135200 1.0504
1222143600 1.0512
1222152000 1.0502
1222156800 1.0511
1222165200 1.0501
1222173600 1.0521
1222178400 1.0510
1222186800 1.0530
1222195200 1.0520
1222200000 1.0520
1222215780 1.0511
1222224180 1.0510
1222228980 1.0512
1222237380 1.0512
1222245780 1.0513
1222250580 1.0519
1222258980 1.0510
1222267380 1.0397
1222272180 1.0406
1222280580 1.0510
1222288980 1.0528
1222293780 1.0406
1222302180 1.0434
1222310580 1.0396
1222315380 1.0416
1222323780 1.0397
1222332180 1.0406
1222336980 1.0487
1222345380 1.0495
1222353780 1.0486
1222358580 1.0487
1222366980 1.0458
1222375380 1.0478
1222380180 1.0477
1222388580 1.0495
1222396980 1.0486
1222401780 1.0495
1222410180 1.0486
1222418580 1.0495
1222423380 1.0477
1222431840 1.0495
1222440240 1.0487
1222445040 1.0505
1222453440 1.0488
1222461840 1.0505
1222466640 1.0496
1222475040 1.0514
1222483440 1.0497
1222488240 1.0525
1222496640 1.0506
1222505040 1.0526
1222509840 1.0507
1222518240 1.0525
1222526640 1.0498
1222531440 1.0506
1222539840 1.0488
1222548240 1.0516
1222553040 1.0455
1222561440 1.0473
1222569840 1.0464
1222574640 1.0482
1222583040 1.0464
1222591440 1.0501
1222596240 1.0483
1222604640 1.0491
1222613040 1.0482
1222617840 1.0482
1222626240 1.0473
1222634640 1.0482
1222639440 1.0472
1222647840 1.0444
1222656240 1.0416
1222661040 1.0444
1222669440 1.0415
1222677840 1.0444
1222682640 1.0425
1222691040 1.0444
1222699440 1.0416
1222704240 1.0445
1222712640 1.0425
1222721040 1.0454
1222725840 1.0416
1222734240 1.0445
1222742640 1.0426
1222747440 1.0445
1222755840 1.0425
1222764240 1.0443
1222769040 1.0417
1222777440 1.0436
1222785840 1.0417
1222790640 1.0436
1222799040 1.0417
1222807440 1.0436
1222812240 1.0446
1222820640 1.0474
1222829040 1.0465
1222833840 1.0493
1222842240 1.0493
1222850640 1.0513
1222855440 1.0484
1222863840 1.0503
1222872240 1.0484
1222877040 1.0503
1222885440 1.0484
1222893840 1.0502
1222898640 1.0474
1222907040 1.0494
1222915440 1.0494
1222920240 1.0513
1222928640 1.0494
1222937040 1.0494
1222941840 1.0484
1222950240 1.0494
1222958640 1.0484
1222963440 1.0502
1222971840 1.0483
1222980240 1.0502
1222985040 1.0483
1222993440 1.0501
1223001840 1.0491
1223006640 1.0501
1223015040 1.0491
1223023440 1.0501
1223028240 1.0491
1223036640 1.0502
1223045040 1.0503
1223049840 1.0501
1223058240 1.0482
1223066640 1.0491
1223071440 1.0473
1223079840 1.0492
1223088240 1.0482
1223093040 1.0500
1223101440 1.0482
1223109840 1.0510
1223114640 1.0491
1223123040 1.0510
1223131440 1.0494
1223136240 1.0510
1223144640 1.0491
1223153040 1.0501
1223157840 1.0491
1223166240 1.0510
1223174640 1.0491
1223179440 1.0500
1223187840 1.0491
1223196240 1.0500
1223201040 1.0491
1223209440 1.0501
1223217840 1.0491
1223222640 1.0501
1223231040 1.0492
1223239440 1.0510
1223244240 1.0491
1223252640 1.0501
1223261040 1.0482
1223265840 1.0501
1223274240 1.0417
1223282640 1.0436
1223287440 1.0417
1223295840 1.0436
1223304240 1.0417
1223309040 1.0437
1223317440 1.0418
1223325840 1.0437
1223330640 1.0418
1223339040 1.0427
1223347440 1.0419
1223352240 1.0437
1223360640 1.0418
1223369040 1.0436
1223373840 1.0427
1223382240 1.0436
1223390640 1.0491
1223395440 1.0510
1223403840 1.0483
1223412240 1.0483
1223417040 1.0492
1223425440 1.0511
1223433840 1.0510
1223438640 1.0529
1223447040 1.0528
1223455440 1.0443
1223460240 1.0443
1223468640 1.0471
1223477040 1.0443
1223481840 1.0481
1223490240 1.0453
1223498640 1.0472
1223503440 1.0463
1223511840 1.0473
1223520240 1.0444
1223525040 1.0462
1223533440 1.0424
1223541840 1.0473
1223546640 1.0463
1223555040 1.0472
1223563440 1.0453
1223568240 1.0462
1223576640 1.0443
1223585040 1.0462
1223589840 1.0453
1223598240 1.0472
1223606640 1.0452
1223611440 1.0470
1223619840 1.0461
1223628240 1.0479
1223633040 1.0478
1223641440 1.0488
1223649840 1.0478
1223654640 1.0497
1223663040 1.0487
1223671440 1.0507
1223676240 1.0487
1223684640 1.0496
1223693040 1.0487
1223697840 1.0497
1223706240 1.0487
1223714640 1.0506
1223719440 1.0515
1223727840 1.0515
1223736240 1.0505
1223741040 1.0514
1223749440 1.0505
1223757840 1.0468
1223762640 1.0449
1223771040 1.0467
1223779440 1.0449
1223784240 1.0468
1223792640 1.0449
1223801040 1.0467
1223805840 1.0439
1223814240 1.0458
1223822640 1.0440
1223827440 1.0458
1223835840 1.0448
1223844240 1.0467
1223849040 1.0448
1223857440 1.0467
1223865840 1.0449
1223870640 1.0458
1223879040 1.0448
1223887440 1.0467
1223892240 1.0449
1223900640 1.0467
1223909040 1.0448
1223913840 1.0477
1223922240 1.0458
1223930640 1.0468
1223935440 1.0449
1223943840 1.0475
1223952240 1.0457
1223957040 1.0475
1223965440 1.0447
1223973840 1.0466
1223978640 1.0447
1223987040 1.0466
1223995440 1.0447
1224000240 1.0475
1224008640 1.0448
1224017040 1.0475
1224021840 1.0466
1224030240 1.0484
1224038640 1.0466
1224043440 1.0484
1224051840 1.0466
1224060240 1.0475
1224065040 1.0475
1224073440 1.0485
1224081840 1.0466
1224086640 1.0485
1224095040 1.0466
1224103440 1.0484
1224108240 1.0475
1224116640 1.0493
1224125040 1.0475
1224129840 1.0514
1224138240 1.0494
1224146640 1.0503
1224151440 1.0485
1224159840 1.0513
1224168240 1.0485
1224173040 1.0503
1224181440 1.0493
1224189840 1.0503
1224194640 1.0484
1224203040 1.0503
1224211440 1.0484
1224216240 1.0502
1224224640 1.0484
1224233040 1.0502
1224237840 1.0484
1224246240 1.0493
1224254640 1.0484
1224259440 1.0502
1224267840 1.0483
1224276240 1.0503
1224281040 1.0484
1224289440 1.0493
1224297840 1.0493
1224302640 1.0484
1224311040 1.0474
1224319440 1.0474
1224324240 1.0474
1224332640 1.0493
1224341040 1.0475
1224345840 1.0484
1224354240 1.0475
1224362640 1.0503
1224367440 1.0485
1224375840 1.0513
1224384240 1.0485
1224389040 1.0503
1224397440 1.0493
1224405840 1.0503
1224410640 1.0484
1224419040 1.0513
1224427440 1.0494
1224432240 1.0525
1224440640 1.0493
1224449040 1.0513
1224453840 1.0493
1224462240 1.0512
1224470640 1.0493
1224475440 1.0512
1224483840 1.0503
1224492240 1.0521
1224497040 1.0485
1224505440 1.0503
1224513840 1.0475
1224518640 1.0504
1224527040 1.0486
1224535440 1.0505
1224540240 1.0485
1224548640 1.0503
1224557040 1.0485
1224561840 1.0503
1224570240 1.0484
1224578640 1.0502
1224583440 1.0474
1224591840 1.0482
1224600240 1.0463
1224605040 1.0472
1224613440 1.0464
1224621840 1.0473
1224626640 1.0445
1224635040 1.0464
1224643440 1.0455
1224648240 1.0473
1224656640 1.0455
1224665040 1.0467
1224669840 1.0463
1224678240 1.0490
1224686640 1.0472
1224691440 1.0491
1224699840 1.0473
1224708240 1.0491
1224713040 1.0482
1224721440 1.0473
1224729840 1.0473
1224734640 1.0491
1224743040 1.0482
1224751440 1.0500
1224756240 1.0500
1224764640 1.0528
1224773040 1.0499
1224777840 1.0508
1224786240 1.0499
1224794640 1.0480
1224799440 1.0462
1224807840 1.0481
1224816240 1.0453
1224821040 1.0474
1224829440 1.0455
1224837840 1.0295
1224842640 1.0472
1224851040 1.0491
1224859440 1.0472
1224864240 1.0488
1224872640 1.0479
1224881040 1.0488
1224885840 1.0479
1224894240 1.0488
1224902640 1.0479
1224907440 1.0488
1224915840 1.0424
1224924240 1.0442
1224929040 1.0350
1224937440 1.0378
1224945840 1.0343
1224950640 1.0378
1224959040 1.0359
1224967440 1.0396
1224972240 1.0368
1224980640 1.0396
1224989040 1.0368
1224993840 1.0396
1225002240 1.0369
1225010640 1.0387
1225015440 1.0350
1225023840 1.0378
1225032240 1.0350
1225037040 1.0378
1225045440 1.0360
1225053840 1.0387
1225058640 1.0359
1225067040 1.0387
1225075440 1.0360
1225080240 1.0378
1225088640 1.0359
1225097040 1.0377
1225101840 1.0359
1225110300 1.0379
1225118700 1.0359
1225123500 1.0358
1225131900 1.0349
1225140300 1.0364
1225145100 1.0344
1225153500 1.0394
1225161900 1.0367
1225166700 1.0385
1225175100 1.0367
1225183500 1.0385
1225188300 1.0366
1225196700 1.0385
1225205100 1.0358
1225209900 1.0394
1225218300 1.0394
1225226700 1.0385
1225231500 1.0385
1225239900 1.0404
1225248300 1.0385
1225253100 1.0422
1225261500 1.0422
1225269900 1.0440
1225274700 1.0430
1225283100 1.0448
1225291500 1.0421
1225296300 1.0439
1225304700 1.0430
1225313100 1.0439
1225317900 1.0421
1225326300 1.0439
1225334700 1.0421
1225339500 1.0440
1225347900 1.0457
1225356300 1.0430
1225361100 1.0421
1225369500 1.0430
1225377900 1.0411
1225382700 1.0431
1225391100 1.0420
1225399500 1.0447
1225404300 1.0439
1225412700 1.0448
1225421100 1.0447
1225425900 1.0466
1225434300 1.0439
1225442700 1.0448
1225447500 1.0429
1225455900 1.0420
1225464300 1.0401
1225469100 1.0419
1225477500 1.0401
1225485900 1.0420
1225490700 1.0411
1225499100 1.0438
1225507500 1.0411
1225512300 1.0430
1225520700 1.0411
1225529100 1.0430
1225533900 1.0411
1225542300 1.0420
1225550700 1.0401
1225555500 1.0429
1225563900 1.0420
1225572300 1.0429
1225577100 1.0420
1225585500 1.0438
1225593900 1.0447
1225598700 1.0456
1225607100 1.0438
1225615500 1.0456
1225620300 1.0456
1225628700 1.0465
1225637100 1.0438
1225641900 1.0457
1225650300 1.0438
1225658700 1.0456
1225663500 1.0429
1225671900 1.0457
1225680300 1.0429
1225685100 1.0438
1225693500 1.0447
1225701900 1.0465
1225706700 1.0445
1225715100 1.0528
1225723500 1.0502
1225728300 1.0474
1225736700 1.0446
1225745100 1.0464
1225749900 1.0446
1225758300 1.0465
1225766700 1.0447
1225771500 1.0474
1225779900 1.0447
1225788300 1.0465
1225793100 1.0447
1225801500 1.0474
1225809900 1.0447
1225814700 1.0438
1225823100 1.0429
1225831500 1.0447
1225836300 1.0410
1225844700 1.0465
1225853100 1.0456
1225857900 1.0465
1225866300 1.0447
1225874700 1.0474
1225879500 1.0455
1225887900 1.0483
1225896300 1.0456
1225901100 1.0473
1225909500 1.0483
1225917900 1.0481
1225922700 1.0473
1225931100 1.0454
1225939500 1.0464
1225944300 1.0473
1225952700 1.0473
1225961100 1.0537
1225965900 1.0500
1225974300 1.0517
1225982700 1.0498
1225987500 1.0515
1225995900 1.0496
1226004300 1.0479
1226009100 1.0498
1226017500 1.0506
1226025900 1.0464
1226030700 1.0490
1226039100 1.0464
1226047500 1.0493
1226052300 1.0479
1226060700 1.0498
1226069100 1.0488
1226073900 1.0505
1226082300 1.0488
1226090700 1.0505
1226095500 1.0506
1226103900 1.0553
1226112300 1.0371
1226117100 1.0390
1226125500 1.0362
1226133900 1.0389
1226138700 1.0371
1226147100 1.0397
1226155500 1.0361
1226160300 1.0407
1226168700 1.0370
1226177100 1.0406
1226181900 1.0370
1226190300 1.0406
1226198700 1.0370
1226203500 1.0415
1226211900 1.0388
1226220300 1.0424
1226225100 1.0379
1226233500 1.0406
1226241900 1.0370
1226246700 1.0389
1226255100 1.0371
1226263500 1.0388
1226268300 1.0371
1226276700 1.0380
1226285100 1.0370
1226289900 1.0506
1226298300 1.0515
1226306700 1.0524
1226311500 1.0506
1226319900 1.0533
1226328300 1.0506
1226333100 1.0515
1226341500 1.0497
1226349900 1.0515
1226354700 1.0506
1226363100 1.0515
1226371500 1.0497
1226376300 1.0532
1226384700 1.0505
1226393100 1.0533
1226397900 1.0507
1226406300 1.0533
1226414700 1.0515
1226419500 1.0533
1226427900 1.0525
1226436300 1.0525
1226441100 1.0506
1226449500 1.0497
1226457900 1.0506
1226462700 1.0542
1226471100 1.0506
1226479500 1.0523
1226484300 1.0523
1226492700 1.0515
1226501100 1.0471
1226505900 1.0506
1226514300 1.0458
1226522700 1.0466
1226527500 1.0457
1226535900 1.0493
1226544300 1.0484
1226549100 1.0483
1226557500 1.0466
1226565900 1.0474
1226570700 1.0465
1226579100 1.0464
1226587500 1.0446
1226592300 1.0474
1226600700 1.0465
1226609100 1.0473
1226613900 1.0455
1226622300 1.0491
1226630700 1.0482
1226635500 1.0500
1226643900 1.0464
1226652300 1.0491
1226657100 1.0482
1226665500 1.0500
1226673900 1.0473
1226678700 1.0473
1226687100 1.0480
1226695500 1.0480
1226700300 1.0454
1226708700 1.0471
1226717100 1.0480
1226721900 1.0489
1226730300 1.0463
1226738700 1.0472
1226743500 1.0473
1226751900 1.0466
1226760300 1.0474
1226765100 1.0483
1226773500 1.0492
1226781900 1.0500
1226786700 1.0492
1226795100 1.0492
1226803500 1.0482
1226808300 1.0491
1226816700 1.0482
1226825100 1.0507
1226829900 1.0498
1226838300 1.0508
1226846700 1.0499
1226851500 1.0472
1226859900 1.0463
1226868300 1.0472
1226873100 1.0463
1226881500 1.0463
1226889900 1.0445
1226894700 1.0463
1226903100 1.0455
1226911500 1.0455
1226916300 1.0436
1226924700 1.0509
1226933100 1.0500
1226937900 1.0517
1226946300 1.0517
1226954700 1.0508
1226959500 1.0500
1226967900 1.0517
1226976300 1.0516
1226981100 1.0544
1226989500 1.0463
1226997900 1.0488
1227002700 1.0479
1227011100 1.0480
1227019500 1.0480
1227024300 1.0497
1227032700 1.0470
1227041100 1.0487
1227045900 1.0478
1227054300 1.0487
1227062700 1.0451
1227067500 1.0415
1227075900 1.0407
1227084300 1.0424
1227089100 1.0407
1227097500 1.0426
1227105900 1.0407
1227110700 1.0416
1227119100 1.0398
1227127500 1.0416
1227132300 1.0373
1227140700 1.0398
1227149100 1.0381
1227153900 1.0407
1227162300 1.0380
1227170700 1.0407
1227175500 1.0495
1227183900 1.0512
1227192300 1.0496
1227197100 1.0486
1227205500 1.0459
1227213900 1.0468
1227218700 1.0468
1227227100 1.0459
1227235500 1.0415
1227240300 1.0468
1227248700 1.0450
1227257100 1.0459
1227261900 1.0414
1227270300 1.0449
1227278700 1.0423
1227283500 1.0451
1227291900 1.0423
1227300300 1.0449
1227305100 1.0431
1227313500 1.0458
1227321900 1.0431
1227326700 1.0449
1227335100 1.0431
1227343500 1.0440
1227348300 1.0431
1227356700 1.0457
1227365100 1.0432
1227369900 1.0449
1227378300 1.0440
1227386700 1.0466
1227391500 1.0449
1227399900 1.0467
1227408300 1.0450
1227413100 1.0467
1227421500 1.0449
1227429900 1.0476
1227434700 1.0449
1227443100 1.0475
1227451500 1.0449
1227456300 1.0475
1227464700 1.0432
1227473100 1.0441
1227477900 1.0433
1227486300 1.0441
1227494700 1.0467
1227499500 1.0476
1227507900 1.0449
1227516300 1.0466
1227521100 1.0456
1227529500 1.0465
1227537900 1.0455
1227542700 1.0472
1227551100 1.0455
1227559500 1.0463
1227564300 1.0455
1227572700 1.0446
1227581100 1.0491
1227585900 1.0465
1227594300 1.0449
1227602700 1.0511
1227607500 1.0483
1227615900 1.0483
1227624300 1.0483
1227629100 1.0474
1227637500 1.0483
1227645900 1.0447
1227650700 1.0456
1227659100 1.0472
1227667500 1.0481
1227672300 1.0436
1227680700 1.0435
1227689100 1.0426
1227693900 1.0410
1227702300 1.0436
1227710700 1.0426
1227715500 1.0426
1227723900 1.0418
1227732300 1.0418
1227737100 1.0435
1227745500 1.0444
1227753900 1.0444
1227758700 1.0444
1227767100 1.0444
1227775500 1.0443
1227780300 1.0453
1227788700 1.0452
1227797100 1.0443
1227801900 1.0443
1227810300 1.0443
1227818700 1.0435
1227823500 1.0434
1227831900 1.0443
1227840300 1.0443
1227845100 1.0460
1227853500 1.0443
1227861900 1.0444
1227866760 1.0444
1227875160 1.0453
1227883560 1.0434
1227888360 1.0434
1227896760 1.0434
1227905160 1.0434
1227909960 1.0426
1227918360 1.0313
1227926760 1.0304
1227931560 1.0313
1227939960 1.0296
1227948360 1.0314
1227953160 1.0305
1227961560 1.0314
1227969960 1.0305
1227974760 1.0323
1227983160 1.0229
1227991560 1.0470
1227996360 1.0453
1228004760 1.0489
1228013160 1.0480
1228017960 1.0497
1228026360 1.0471
1228034760 1.0514
1228039560 1.0506
1228047960 1.0462
1228056360 1.0453
1228061160 1.0471
1228069560 1.0453
1228077960 1.0462
1228082760 1.0463
1228091160 1.0471
1228099560 1.0462
1228104360 1.0462
1228112760 1.0453
1228121160 1.0461
1228125960 1.0461
1228134360 1.0523
1228142760 1.0513
1228147560 1.0531
1228155960 1.0512
1228164360 1.0520
1228169160 1.0495
1228177560 1.0321
1228185960 1.0312
1228190760 1.0321
1228199160 1.0312
1228207560 1.0312
1228212360 1.0312
1228220760 1.0320
1228229160 1.0483
1228233960 1.0509
1228242360 1.0493
1228250760 1.0467
1228255560 1.0457
1228263960 1.0552
1228272360 1.0534
1228277160 1.0552
1228285560 1.0534
1228293960 1.0543
1228298760 1.0525
1228307160 1.0526
1228315560 1.0526
1228320360 1.0544
1228328760 1.0526
1228337160 1.0534
1228341960 1.0518
1228350360 1.0336
1228358760 1.0345
1228363560 1.0354
1228371960 1.0337
1228380360 1.0363
1228385160 1.0345
1228393560 1.0500
1228401960 1.0517
1228406760 1.0491
1228415160 1.0466
1228423560 1.0491
1228428360 1.0468
1228436760 1.0534
1228445160 1.0526
1228449960 1.0526
1228458360 1.0518
1228466760 1.0544
1228471560 1.0509
1228479960 1.0536
1228488360 1.0520
1228493160 1.0537
1228501560 1.0537
1228509960 1.0543
1228514760 1.0543
1228523160 1.0568
1228531560 1.0552
1228536360 1.0570
1228544760 1.0554
1228553160 1.0572
1228557960 1.0537
1228566360 1.0364
1228574760 1.0312
1228579560 1.0347
1228587960 1.0312
1228596360 1.0347
1228601160 1.0321
1228609560 1.0357
1228617960 1.0322
1228622760 1.0348
1228631160 1.0322
1228639560 1.0382
1228644420 1.0330
1228652820 1.0365
1228661220 1.0330
1228666020 1.0365
1228674420 1.0330
1228682820 1.0373
1228687620 1.0330
1228696020 1.0530
1228704420 1.0460
1228709220 1.0495
1228717620 1.0460
1228726020 1.0494
1228730820 1.0451
1228739220 1.0346
1228747620 1.0311
1228752420 1.0346
1228760820 1.0328
1228769220 1.0346
1228774020 1.0328
1228782420 1.0536
1228790820 1.0476
1228795620 1.0476
1228804020 1.0475
1228812420 1.0476
1228817220 1.0465
1228825620 1.0484
1228834020 1.0475
1228838820 1.0484
1228847220 1.0466
1228855620 1.0493
1228860420 1.0475
1228868820 1.0519
1228877220 1.0517
1228882020 1.0466
1228890420 1.0465
1228898820 1.0508
1228903620 1.0483
1228912020 1.0335
1228920420 1.0336
1228925220 1.0344
1228933620 1.0319
1228942020 1.0327
1228946820 1.0327
1228955220 1.0346
1228963620 1.0346
1228968420 1.0362
1228976820 1.0326
1228985220 1.0343
1228990020 1.0335
1228998420 1.0379
1229006820 1.0344
1229011620 1.0370
1229020020 1.0343
1229028420 1.0386
1229033220 1.0360
1229041620 1.0369
1229050020 1.0335
1229054820 1.0335
1229063220 1.0326
1229071620 1.0336
1229076420 1.0344
1229084820 1.0387
1229093220 1.0352
1229098020 1.0369
1229106420 1.0352
1229114820 1.0378
1229119620 1.0352
1229128020 1.0515
1229136420 1.0488
1229141220 1.0497
1229149620 1.0497
1229158020 1.0515
1229162820 1.0498
1229171220 1.0472
1229179620 1.0472
1229184420 1.0490
1229192820 1.0473
1229201220 1.0576
1229206020 1.0568
1229214420 1.0431
1229222820 1.0422
1229227620 1.0577
1229236020 1.0541
1229244420 1.0567
1229249220 1.0533
1229257620 1.0361
1229266020 1.0327
1229270820 1.0353
1229279220 1.0327
1229287620 1.0353
1229292420 1.0327
1229300820 1.0576
1229309220 1.0550
1229314020 1.0609
1229322420 1.0540
1229330820 1.0577
1229335620 1.0464
1229344020 1.0352
1229352420 1.0309
1229357220 1.0343
1229365620 1.0326
1229374020 1.0317
1229378820 1.0317
1229387220 1.0325
1229395620 1.0316
1229400420 1.0350
1229408820 1.0325
1229417220 1.0348
1229422020 1.0331
1229430420 1.0348
1229438820 1.0340
1229443620 1.0365
1229452020 1.0323
1229460420 1.0331
1229465220 1.0331
1229473620 1.0322
1229482020 1.0313
1229486820 1.0330
1229495220 1.0305
1229503620 1.0321
1229508420 1.0313
1229516820 1.0516
1229525220 1.0491
1229530020 1.0517
1229538420 1.0517
1229546820 1.0533
1229551620 1.0508
1229560020 1.0533
1229568420 1.0509
1229573220 1.0534
1229581620 1.0500
1229590020 1.0533
1229594820 1.0482
1229603220 1.0516
1229611620 1.0482
1229616420 1.0525
1229624820 1.0491
1229633220 1.0516
1229638020 1.0482
1229646420 1.0533
1229654820 1.0507
1229659620 1.0506
1229668020 1.0473
1229676420 1.0500
1229681220 1.0466
1229689620 1.0492
1229698020 1.0458
1229702820 1.0500
1229711220 1.0475
1229719620 1.0500
1229724420 1.0475
1229732820 1.0500
1229741220 1.0475
1229746020 1.0492
1229754420 1.0475
1229762820 1.0501
1229767620 1.0458
1229776020 1.0483
1229784420 1.0458
1229789220 1.0492
1229797620 1.0458
1229806020 1.0483
1229810820 1.0458
1229819220 1.0483
1229827620 1.0458
1229832420 1.0484
1229840820 1.0500
1229849220 1.0518
1229854020 1.0492
1229862420 1.0517
1229870820 1.0492
1229875620 1.0509
1229884020 1.0500
1229892420 1.0526
1229897220 1.0500
1229905620 1.0534
1229914020 1.0509
1229918820 1.0517
1229927220 1.0508
1229979960 1.0474
1229988360 1.0465
1229996760 1.0482
1230001560 1.0491
1230590400 1.0364
1230595200 1.0390
1230603600 1.0389
1230612000 1.0389
1230616800 1.0346
1230625200 1.0371
1230633600 1.0354
1230635940 1.0347
1230638400 1.0356
1230646800 1.0363
1230652740 1.0347
1230655200 1.0347
1230660000 1.0330
1230668400 1.0347
1230676800 1.0313
1230681600 1.0338
1230690000 1.0355
1230698400 1.0330
1230703200 1.0338
1230711600 1.0338
1230720000 1.0329
1230724800 1.0329
1230733200 1.0329
1230741600 1.0338
1230746400 1.0338
1230754800 1.0329
1230763200 1.0346
1230768000 1.0338
1230776400 1.0338
1230784800 1.0338
1230789600 1.0355
1230798000 1.0338
1230806400 1.0321
1230811200 1.0329
1230819600 1.0321
1230828000 1.0338
1230832800 1.0338
1230841200 1.0329
1230849600 1.0329
1230854400 1.0338
1230862800 1.0338
1230871200 1.0346
1230876000 1.0338
1230884400 1.0354
1230892800 1.0337
1230897600 1.0346
1230906000 1.0338
1230914400 1.0346
1230919200 1.0338
1230927600 1.0346
1230936000 1.0338
1230940800 1.0364
1230949200 1.0356
1230957600 1.0356
1230962400 1.0365
1230970800 1.0364
1230979200 1.0389
1230984000 1.0380
1230992400 1.0371
1231000800 1.0405
1231005600 1.0380
1231014000 1.0379
1231022400 1.0380
1231027200 1.0380
1231035600 1.0388
1231044000 1.0397
1231048800 1.0380
1231057200 1.0388
1231065600 1.0380
1231070400 1.0389
1231078800 1.0388
1231087200 1.0397
1231092000 1.0380
1231100400 1.0380
1231108800 1.0388
1231113600 1.0388
1231122000 1.0396
1231130400 1.0388
1231135200 1.0405
1231143600 1.0405
1231152000 1.0413
1231156800 1.0430
1231165200 1.0412
1231173600 1.0422
1231178400 1.0421
1231186800 1.0438
1231195200 1.0413
1231200000 1.0422
1231208400 1.0413
1231216800 1.0413
1231221600 1.0404
1231230000 1.0421
1231238400 1.0412
1231243200 1.0412
1231251600 1.0412
1231260000 1.0421
1231264800 1.0429
1231273200 1.0421
1231281600 1.0387
1231286400 1.0395
1231294800 1.0395
1231303200 1.0378
1231308000 1.0404
1231316400 1.0394
1231324800 1.0394
1231329600 1.0386
1231338000 1.0394
1231346400 1.0386
1231351200 1.0385
1231359600 1.0377
1231368000 1.0377
1231372800 1.0377
1231381200 1.0385
1231389600 1.0377
1231394400 1.0369
1231402800 1.0368
1231411200 1.0360
1231416000 1.0369
1231424400 1.0368
1231432800 1.0360
1231437600 1.0359
1231446000 1.0376
1231454400 1.0384
1231459200 1.0359
1231467600 1.0384
1231476000 1.0376
1231480800 1.0385
1231489200 1.0384
1231497600 1.0384
1231502400 1.0384
1231510800 1.0376
1231519200 1.0376
1231524000 1.0376
1231532400 1.0384
1231540800 1.0334
1231545600 1.0333
1231554000 1.0342
1231562400 1.0325
1231567200 1.0333
1231575600 1.0325
1231584000 1.0333
1231588800 1.0317
1231597200 1.0350
1231605600 1.0350
1231610400 1.0359
1231618800 1.0359
1231627200 1.0368
1231632000 1.0401
1231640400 1.0426
1231648800 1.0418
1231653600 1.0409
1231662000 1.0392
1231670400 1.0401
1231675200 1.0401
1231683600 1.0417
1231692000 1.0401
1231696800 1.0409
1231705200 1.0392
1231713600 1.0409
1231718400 1.0384
1231726800 1.0400
1231735200 1.0367
1231740000 1.0400
1231748400 1.0383
1231756800 1.0400
1231761600 1.0367
1231770000 1.0174
1231778400 1.0350
1231783200 1.0375
1231791600 1.0359
1231800000 1.0374
1231804800 1.0350
1231813200 1.0366
1231821600 1.0341
1231826400 1.0384
1231834800 1.0358
1231843200 1.0366
1231848000 1.0349
1231856400 1.0374
1231864800 1.0357
1231869600 1.0374
1231878000 1.0357
1231886400 1.0341
1231891200 1.0324
1231899600 1.0348
1231908000 1.0340
1231912800 1.0365
1231921200 1.0349
1231929600 1.0373
1231934400 1.0348
1231942800 1.0390
1231951200 1.0349
1231956000 1.0373
1231964400 1.0357
1231972800 1.0381
1231977600 1.0360
1231986000 1.0373
1231994400 1.0349
1231999200 1.0357
1232007600 1.0365
1232016000 1.0407
1232029200 1.0407
1232037600 1.0365
1232042400 1.0424
1232050800 1.0315
1232059200 1.0340
1232064000 1.0424
1232072400 1.0447
1232080800 1.0414
1232085600 1.0423
1232094000 1.0415
1232102400 1.0431
1232107200 1.0415
1232115600 1.0439
1232124000 1.0432
1232128800 1.0415
1232137200 1.0382
1232145600 1.0357
1232150400 1.0348
1232158800 1.0365
1232167200 1.0331
1232172000 1.0340
1232180400 1.0332
1232188800 1.0340
1232193600 1.0332
1232199540 1.0332
1232202000 1.0332
1232210400 1.0332
1232215200 1.0331
1232223600 1.0331
1232232000 1.0340
1232236800 1.0331
1232245200 1.0340
1232253600 1.0331
1232258400 1.0331
1232266800 1.0315
1232275200 1.0323
1232280000 1.0324
1232288400 1.0323
1232296800 1.0315
1232301600 1.0331
1232310000 1.0323
1232318400 1.0323
1232323200 1.0307
1232331600 1.0323
1232340000 1.0315
1232344800 1.0306
1232353200 1.0306
1232361600 1.0331
1232366400 1.0314
1232374800 1.0322
1232383200 1.0323
1232388000 1.0314
1232396400 1.0314
1232404800 1.0331
1232409600 1.0323
1232418000 1.0340
1232426400 1.0331
1232431200 1.0348
1232439600 1.0340
1232448000 1.0340
1232452800 1.0340
1232461200 1.0348
1232469600 1.0348
1232474400 1.0348
1232482800 1.0356
1232491200 1.0373
1232496000 1.0357
1232504400 1.0373
1232512800 1.0365
1232517600 1.0357
1232526000 1.0364
1232534400 1.0380
1232539200 1.0364
1232547600 1.0380
1232556000 1.0364
1232560800 1.0380
1232569200 1.0306
1232577600 1.0307
1232582400 1.0306
1232590800 1.0306
1232599200 1.0306
1232604000 1.0306
1232612400 1.0306
1232620800 1.0314
1232625600 1.0314
1232634000 1.0322
1232642400 1.0512
1232647200 1.0537
1232655600 1.0504
1232664000 1.0520
1232668800 1.0487
1232677200 1.0511
1232685600 1.0487
1232690400 1.0512
1232698800 1.0503
1232707200 1.0536
1232712000 1.0511
1232720400 1.0535
1232728800 1.0510
1232733600 1.0534
1232742000 1.0501
1232750400 1.0525
1232755200 1.0386
1232763600 1.0411
1232772000 1.0394
1232776800 1.0418
1232785200 1.0394
1232793600 1.0418
1232798400 1.0394
1232806800 1.0418
1232815200 1.0386
1232820000 1.0419
1232828400 1.0394
1232836800 1.0418
1232841600 1.0386
1232850000 1.0410
1232858400 1.0386
1232863200 1.0411
1232871600 1.0378
1232880000 1.0403
1232884800 1.0378
1232893200 1.0403
1232901600 1.0378
1232906400 1.0402
1232914800 1.0378
1232923200 1.0402
1232928000 1.0378
1232936400 1.0403
1232944800 1.0386
1232949600 1.0485
1232958000 1.0469
1232966400 1.0477
1232971200 1.0468
1232979600 1.0493
1232988000 1.0468
1232992800 1.0484
1233001200 1.0451
1233009600 1.0467
1233014400 1.0451
1233022800 1.0393
1233031200 1.0393
1233036000 1.0418
1233044400 1.0402
1233052800 1.0427
1233057600 1.0402
1233066000 1.0434
1233074400 1.0401
1233079200 1.0410
1233087600 1.0410
1233096000 1.0426
1233100800 1.0385
1233109200 1.0402
1233117600 1.0385
1233122400 1.0393
1233130800 1.0385
1233139200 1.0393
1233144000 1.0384
1233152400 1.0392
1233160800 1.0369
1233165600 1.0393
1233174000 1.0385
1233182400 1.0393
1233187200 1.0385
1233195600 1.0393
1233204000 1.0385
1233208800 1.0401
1233217200 1.0385
1233225600 1.0395
1233230400 1.0387
1233238800 1.0395
1233247200 1.0379
1233252000 1.0411
1233260400 1.0403
1233268800 1.0427
1233273600 1.0411
1233282000 1.0427
1233290400 1.0419
1233295200 1.0434
1233303600 1.0417
1233312000 1.0418
1233316800 1.0377
1233325200 1.0392
1233333600 1.0393
1233338400 1.0401
1233346800 1.0401
1233355200 1.0401
1233360000 1.0401
1233368400 1.0410
1233376800 1.0393
1233381600 1.0410
1233390000 1.0401
1233398400 1.0410
1233403200 1.0401
1233411600 1.0400
1233420000 1.0400
1233424800 1.0408
1233433200 1.0392
1233441600 1.0400
1233454800 1.0319
1233463200 1.0328
1233468000 1.0336
1233476400 1.0328
1233484800 1.0328
1233489600 1.0319
1233498000 1.0336
1233506400 1.0336
1233511200 1.0319
1233519600 1.0328
1233528000 1.0336
1233532800 1.0328
1233541200 1.0336
1233549600 1.0319
1233554400 1.0319
1233562800 1.0327
1233571200 1.0327
1233576000 1.0327
1233584400 1.0327
1233592800 1.0327
1233597600 1.0335
1233606000 1.0343
1233614400 1.0351
1233619200 1.0335
1233627600 1.0343
1233636000 1.0327
1233640800 1.0343
1233649200 1.0343
1233657600 1.0335
1233662400 1.0327
1233670800 1.0335
1233679200 1.0344
1233684000 1.0327
1233692400 1.0336
1233700800 1.0327
1233705600 1.0327
1233714000 1.0335
1233722400 1.0327
1233727200 1.0343
1233735600 1.0334
1233744000 1.0343
1233748800 1.0326
1233757200 1.0359
1233765600 1.0342
1233770400 1.0350
1233778800 1.0359
1233787200 1.0367
1233792000 1.0358
1233800400 1.0489
1233808800 1.0480
1233813600 1.0480
1233822000 1.0489
1233830400 1.0504
1233835200 1.0480
1233843600 1.0505
1233852000 1.0489
1233856800 1.0513
1233865200 1.0488
1233873600 1.0496
1233878400 1.0496
1233886800 1.0512
1233895200 1.0512
1233900000 1.0496
1233908400 1.0496
1233916800 1.0497
1233921600 1.0464
1233930000 1.0472
1233938400 1.0463
1233943200 1.0473
1233951600 1.0473
1233960000 1.0472
1233964800 1.0465
1233973200 1.0473
1233981600 1.0473
1233986400 1.0489
1233994800 1.0464
1234003200 1.0480
1234008000 1.0472
1234016400 1.0480
1234024800 1.0472
1234029600 1.0472
1234038000 1.0456
1234046400 1.0480
1234051200 1.0464
1234059600 1.0480
1234068000 1.0472
1234072800 1.0480
1234081200 1.0472
1234089600 1.0480
1234094400 1.0472
1234102800 1.0488
1234111200 1.0464
1234116000 1.0481
1234124400 1.0464
1234132800 1.0480
1234137600 1.0473
1234146000 1.0472
1234154400 1.0457
1234159200 1.0472
1234167600 1.0458
1234176000 1.0475
1234180800 1.0450
1234189200 1.0464
1234197600 1.0374
1234202400 1.0383
1234210800 1.0374
1234219200 1.0382
1234224000 1.0382
1234232400 1.0382
1234240800 1.0382
1234245600 1.0382
1234254000 1.0382
1234262400 1.0381
1234267200 1.0366
1234275600 1.0365
1234284000 1.0375
1234288800 1.0359
1234297200 1.0359
1234305600 1.0357
1234310400 1.0317
1234318800 1.0316
1234327200 1.0324
1234332000 1.0324
1234340400 1.0324
1234348800 1.0316
1234353600 1.0324
1234362000 1.0316
1234370400 1.0324
1234375200 1.0316
1234383600 1.0323
1234392000 1.0315
1234396800 1.0323
1234405380 1.0504
1234413600 1.0428
1234418400 1.0445
1234426800 1.0445
1234435200 1.0452
1234440000 1.0444
1234448400 1.0452
1234456800 1.0444
1234461600 1.0468
1234470000 1.0492
1234478400 1.0508
1234483200 1.0500
1234491600 1.0476
1234500000 1.0484
1234504800 1.0500
1234513200 1.0485
1234521600 1.0500
1234526400 1.0476
1234534800 1.0484
1234543200 1.0468
1234548000 1.0483
1234556400 1.0476
1234564800 1.0483
1234569600 1.0468
1234578000 1.0492
1234586400 1.0379
1234591200 1.0371
1234599600 1.0379
1234608000 1.0387
1234612800 1.0387
1234621200 1.0387
1234629600 1.0387
1234634400 1.0404
1234642800 1.0379
1234651200 1.0395
1234656000 1.0379
1234664400 1.0395
1234672800 1.0380
1234677600 1.0412
1234686000 1.0395
1234694400 1.0412
1234699200 1.0380
1234707600 1.0388
1234716000 1.0380
1234720800 1.0412
1234729200 1.0404
1234737600 1.0419
1234742400 1.0395
1234750800 1.0411
1234759200 1.0395
1234764000 1.0411
1234772400 1.0395
1234780800 1.0411
1234785600 1.0395
1234794000 1.0419
1234802400 1.0395
1234807200 1.0419
1234815600 1.0403
1234824000 1.0411
1234828800 1.0411
1234837200 1.0379
1234845600 1.0387
1234850400 1.0395
1234858800 1.0387
1234867200 1.0404
1234872000 1.0395
1234880400 1.0418
1234888800 1.0412
1234893600 1.0403
1234902000 1.0396
1234910400 1.0412
1234915200 1.0411
1234923600 1.0427
1234932000 1.0403
1234936800 1.0411
1234945200 1.0395
1234953600 1.0403
1234958400 1.0403
1234966800 1.0427
1234975200 1.0427
1234980000 1.0436
1234988400 1.0419
1234996800 1.0427
1235001600 1.0395
1235010000 1.0386
1235018400 1.0402
1235023200 1.0410
1235031600 1.0402
1235083200 1.0343
1235088000 1.0343
1235096400 1.0343
1235104800 1.0335
1235109600 1.0352
1235118000 1.0352
1235126400 1.0343
1235131200 1.0351
1235139600 1.0352
1235148000 1.0360
1235152800 1.0353
1235161200 1.0360
1235169600 1.0312
1235174400 1.0318
1235182800 1.0311
1235191200 1.0319
1235196000 1.0311
1235204400 1.0319
1235212800 1.0319
1235217600 1.0327
1235226000 1.0327
1235234400 1.0319
1235239200 1.0327
1235247600 1.0311
1235256000 1.0312
1235260800 1.0311
1235269200 1.0304
1235277600 1.0311
1235282400 1.0319
1235290800 1.0327
1235299200 1.0319
1235447940 1.0366
1235455200 1.0222
1235463600 1.0230
1235472000 1.0222
1235474340 1.0230
1235476800 1.0230
1235485200 1.0238
1235493600 1.0404
1235498400 1.0412
1235506800 1.0388
1235515200 1.0396
1235520000 1.0380
1235528400 1.0396
1235536800 1.0380
1235541600 1.0396
1235550000 1.0379
1235558400 1.0403
1235560740 1.0395
1235563200 1.0395
1235571600 1.0411
1235580000 1.0405
1235584800 1.0437
1235593200 1.0411
1235601600 1.0443
1235606400 1.0403
1235612340 1.0458
1235620740 1.0443
1235623200 1.0443
1235628000 1.0419
1235636400 1.0419
1235644800 1.0443
1235647140 1.0419
1235655540 1.0450
1235658000 1.0450
1235666400 1.0410
1235671200 1.0418
1235679600 1.0402
1235688000 1.0433
1235692800 1.0426
1235698740 1.0442
1235707140 1.0426
1235711940 1.0450
1235720340 1.0433
1235728740 1.0449
1235733540 1.0433
1235741940 1.0457
1235750340 1.0433
1235755140 1.0440
1235763540 1.0440
1235771940 1.0448
1235776740 1.0432
1235785140 1.0448
1235793540 1.0416
1235798340 1.0424
1235806740 1.0417
1235815140 1.0455
1235819940 1.0440
1235828340 1.0447
1235836740 1.0448
1235841540 1.0456
1235849940 1.0447
1235858340 1.0463
1235863140 1.0456
1235960400 1.0314
1235968800 1.0330
1235973600 1.0330
1235982000 1.0338
1235990400 1.0361
1235995200 1.0361
1236003600 1.0353
1236012000 1.0345
1236016800 1.0345
1236025200 1.0345
1236033600 1.0400
1236038400 1.0408
1236046800 1.0456
1236055200 1.0448
1236060000 1.0471
1236068400 1.0464
1236076800 1.0456
1236081600 1.0448
1236090000 1.0456
1236098400 1.0448
1236103200 1.0448
1236111600 1.0440
1236120000 1.0448
1236124800 1.0441
1236133200 1.0449
1236141600 1.0432
1236146400 1.0440
1236154800 1.0432
1236163200 1.0393
1236168000 1.0409
1236176400 1.0425
1236184800 1.0432
1236189600 1.0447
1236198000 1.0353
1236206400 1.0369
1236211200 1.0361
1236219600 1.0377
1236228000 1.0361
1236232800 1.0361
1236241200 1.0353
1236249600 1.0369
1236254400 1.0361
1236262800 1.0378
1236271200 1.0370
1236276000 1.0394
1236284400 1.0370
1236292800 1.0370
1236297600 1.0362
1236306000 1.0387
1236314400 1.0370
1236319200 1.0386
1236327600 1.0362
1236336000 1.0379
1236340800 1.0355
1236349200 1.0378
1236357600 1.0355
1236362400 1.0378
1236370800 1.0362
1236379200 1.0370
1236384000 1.0386
1236392400 1.0393
1236400800 1.0386
1236405600 1.0387
1236414000 1.0378
1236422400 1.0394
1236427200 1.0377
1236435600 1.0393
1236444000 1.0393
1236448800 1.0409
1236457200 1.0402
1236465600 1.0409
1236470400 1.0410
1236478800 1.0402
1236487200 1.0402
1236492000 1.0409
1236500400 1.0402
1236508800 1.0417
1236513600 1.0433
1236522000 1.0425
1236530400 1.0425
1236535200 1.0441
1236543600 1.0441
1236552000 1.0441
1236556800 1.0433
1236565200 1.0441
1236573600 1.0441
1236578400 1.0465
1236586800 1.0440
1236595200 1.0431
1236600000 1.0431
1236608400 1.0431
1236616800 1.0424
1236621600 1.0446
1236630000 1.0430
1236638400 1.0430
1236643200 1.0430
1236708000 1.0414
1236716400 1.0429
1236724800 1.0359
1236729600 1.0367
1236738000 1.0383
1236746400 1.0374
1236751200 1.0374
1236759600 1.0382
1236768000 1.0398
1236772800 1.0390
1236781200 1.0390
1236789600 1.0390
1236794400 1.0390
1236802800 1.0413
1236811200 1.0406
1236816000 1.0487
1236824400 1.0468
1236832800 1.0482
1236837600 1.0484
1236846000 1.0476
1236854400 1.0476
1236859200 1.0469
1236867600 1.0477
1236876000 1.0469
1236880800 1.0384
1236889200 1.0493
1236897600 1.0500
1236902400 1.0484
1236910800 1.0507
1236919200 1.0499
1236924000 1.0523
1236932400 1.0507
1236940800 1.0516
1236945600 1.0498
1236954000 1.0514
1236962400 1.0507
1236967200 1.0523
1236975600 1.0498
1236984000 1.0514
1236988800 1.0498
1236997200 1.0529
1237005600 1.0475
1237010400 1.0506
1237083600 1.0366
1237092000 1.0358
1237096800 1.0374
1237105200 1.0366
1237113600 1.0382
1237126800 1.0437
1237135200 1.0429
1237140000 1.0444
1237148400 1.0406
1237156800 1.0413
1237161600 1.0391
1237170000 1.0413
1237178400 1.0397
1237183200 1.0406
1237191600 1.0397
1237200000 1.0420
1237204800 1.0396
1237213200 1.0404
1237221600 1.0396
1237226400 1.0411
1237234800 1.0396
1237243200 1.0411
1237248000 1.0388
1237256400 1.0404
1237264800 1.0311
1237269600 1.0326
1237278000 1.0319
1237286400 1.0335
1237291200 1.0319
1237299600 1.0327
1237308000 1.0311
1237312800 1.0326
1237321200 1.0380
1237329600 1.0411
1237334580 1.0204
1237342800 1.0257
1237351200 1.0264
1237356000 1.0279
1237364400 1.0263
1237372800 1.0279
1237377600 1.0271
1237386000 1.0287
1237394400 1.0310
1237399200 1.0318
1237407600 1.0302
1237416000 1.0326
1237420800 1.0326
1237429200 1.0349
1237437600 1.0326
1237442400 1.0349
1237450800 1.0334
1237459200 1.0373
1237464000 1.0372
1237472400 1.0388
1237480800 1.0365
1237485600 1.0388
1237494000 1.0364
1237502400 1.0380
1237507200 1.0356
1237515600 1.0442
1237524000 1.0441
1237528800 1.0464
1237537200 1.0433
1237545600 1.0471
1237550400 1.0440
1237558800 1.0448
1237567200 1.0448
1237572000 1.0364
1237580400 1.0371
1237588800 1.0387
1237593600 1.0371
1237602000 1.0394
1237610400 1.0370
1237615200 1.0386
1237623600 1.0386
1237632000 1.0409
1237636800 1.0394
1237645200 1.0401
1237653600 1.0394
1237658400 1.0409
1237666800 1.0393
1237675200 1.0417
1237680000 1.0416
1237688400 1.0439
1237696800 1.0416
1237701600 1.0424
1237710000 1.0409
1237718400 1.0424
1237723200 1.0416
1237731600 1.0432
1237740000 1.0416
1237744800 1.0455
1237753200 1.0424
1237761600 1.0439
1237766400 1.0440
1237774800 1.0455
1237783200 1.0432
1237788000 1.0448
1237796400 1.0440
1237804800 1.0454
1237809600 1.0439
1237818000 1.0440
1237826400 1.0439
1237831200 1.0455
1237839600 1.0431
1237848000 1.0454
1237852800 1.0430
1237861200 1.0462
1237869600 1.0454
1237874400 1.0469
1237882800 1.0454
1237891200 1.0462
1237896000 1.0447
1237904400 1.0453
1237912800 1.0461
1237917600 1.0484
1237926000 1.0462
1237934400 1.0484
1237939200 1.0476
1237947600 1.0484
1237956000 1.0462
1237960800 1.0492
1237969200 1.0469
1237977600 1.0484
1237982400 1.0460
1237990800 1.0477
1237999200 1.0460
1238004000 1.0476
1238012400 1.0460
1238020800 1.0491
1238025600 1.0485
1238034000 1.0498
1238042400 1.0491
1238047200 1.0514
1238055600 1.0491
1238064000 1.0505
1238068800 1.0489
1238077200 1.0489
1238085600 1.0482
1238090400 1.0504
1238098800 1.0489
1238107200 1.0503
1238112000 1.0465
1238120400 1.0488
1238128800 1.0457
1238133600 1.0481
1238142000 1.0504
1238150400 1.0519
1238155200 1.0519
1238163600 1.0511
1238172000 1.0504
1238176800 1.0534
1238185200 1.0504
1238193600 1.0527
1238198400 1.0504
1238206800 1.0511
1238215200 1.0504
1238220000 1.0519
1238228400 1.0481
1238236800 1.0496
1238241600 1.0474
1238250000 1.0466
1238258400 1.0473
1238263200 1.0475
1238271600 1.0488
1238280000 1.0504
1238284800 1.0489
1238293200 1.0503
1238301600 1.0488
1238306400 1.0518
1238314800 1.0496
1238323200 1.0511
1238328000 1.0488
1238336400 1.0519
1238344800 1.0488
1238349600 1.0503
1238358000 1.0488
1238366400 1.0495
1238371200 1.0481
1238379600 1.0488
1238388000 1.0473
1238392800 1.0497
1238401200 1.0473
1238409600 1.0488
1238414400 1.0473
1238422800 1.0496
1238431200 1.0480
1238436000 1.0496
1238444400 1.0488
1238452800 1.0503
1238457600 1.0487
1238466000 1.0510
1238474400 1.0503
1238479200 1.0503
1238487600 1.0480
1238496000 1.0496
1238500800 1.0481
1238509200 1.0496
1238517600 1.0489
1238522400 1.0504
1238530800 1.0481
1238539200 1.0496
1238544000 1.0488
1238552400 1.0495
1238560800 1.0480
1238565600 1.0450
1238574000 1.0473
1238582400 1.0465
1238587200 1.0489
1238595600 1.0495
1238604000 1.0479
1238608800 1.0494
1238617200 1.0486
1238625600 1.0502
1238630400 1.0479
1238638800 1.0509
1238647200 1.0486
1238652000 1.0486
1238660400 1.0486
1238668800 1.0502
1238673600 1.0480
1238682000 1.0494
1238690400 1.0480
1238695200 1.0495
1238703600 1.0487
1238712000 1.0518
1238716800 1.0495
1238725200 1.0509
1238733600 1.0494
1238738400 1.0509
1238746800 1.0493
1238755200 1.0500
1238760000 1.0493
1238768400 1.0500
1238776800 1.0469
1238781600 1.0476
1238790000 1.0476
1238798400 1.0492
1238803200 1.0476
1238811600 1.0490
1238820000 1.0475
1238824800 1.0483
1238833200 1.0468
1238841600 1.0491
1238846400 1.0468
1238854800 1.0370
1238863200 1.0362
1238868000 1.0371
1238876400 1.0371
1238884800 1.0394
1238889600 1.0371
1238898000 1.0379
1238906400 1.0378
1238911200 1.0393
1238919600 1.0370
1238928000 1.0378
1238932800 1.0370
1238941200 1.0385
1238949600 1.0378
1238954400 1.0386
1238962800 1.0379
1238971200 1.0393
1238976000 1.0371
1238984400 1.0393
1238992800 1.0371
1238997600 1.0394
1239006000 1.0371
1239014400 1.0394
1239019200 1.0393
1239027600 1.0402
1239036000 1.0394
1239040800 1.0424
1239049200 1.0394
1239057600 1.0417
1239062400 1.0425
1239070800 1.0431
1239079200 1.0456
1239084000 1.0471
1239092400 1.0441
1239100800 1.0439
1239103140 1.0417
1239111540 1.0401
1239114000 1.0401
1239119940 1.0393
1239124740 1.0408
1239133140 1.0385
1239141540 1.0415
1239146340 1.0423
1239154740 1.0453
1239163140 1.0430
1239167940 1.0446
1239176340 1.0438
1239184740 1.0461
1239189540 1.0437
1239197940 1.0468
1239206340 1.0453
1239211140 1.0475
1239219540 1.0475
1239227940 1.0483
1239232740 1.0475
1239241140 1.0498
1239249540 1.0476
1239254340 1.0483
1239262740 1.0483
1239271140 1.0491
1239275940 1.0438
1239284340 1.0438
1239292740 1.0454
1239297540 1.0453
1239305940 1.0452
1239314340 1.0452
1239319140 1.0506
1239327540 1.0520
1239335940 1.0505
1239340740 1.0520
1239349140 1.0504
1239357540 1.0504
1239362340 1.0512
1239370740 1.0519
1239381600 1.0512
1239386400 1.0512
1239394800 1.0520
1239403200 1.0543
1239408000 1.0520
1239416400 1.0566
1239424800 1.0528
1239429600 1.0543
1239438000 1.0528
1239446400 1.0543
1239451200 1.0528
1239459600 1.0551
1239468000 1.0529
1239472800 1.0544
1239481200 1.0529
1239489600 1.0544
1239494400 1.0522
1239502800 1.0529
1239511200 1.0522
1239516000 1.0529
1239524400 1.0506
1239532800 1.0529
1239537600 1.0514
1239546000 1.0522
1239554400 1.0514
1239559200 1.0529
1239567600 1.0514
1239576000 1.0529
1239580800 1.0514
1239589200 1.0537
1239597600 1.0514
1239602400 1.0537
1239610800 1.0506
1239619200 1.0537
1239624000 1.0522
1239632400 1.0537
1239640800 1.0514
1239645600 1.0529
1239654000 1.0513
1239662880 1.0279
1239667200 1.0370
1239675600 1.0401
1239684000 1.0401
1239688800 1.0408
1239697200 1.0401
1239705600 1.0416
1239710400 1.0394
1239718800 1.0400
1239727200 1.0408
1239732000 1.0423
1239740400 1.0401
1239748800 1.0401
1239753600 1.0393
1239762000 1.0415
1239770400 1.0400
1239775200 1.0416
1239783600 1.0400
1239792000 1.0416
1239796800 1.0408
1239805200 1.0423
1239813600 1.0401
1239818400 1.0424
1239826800 1.0400
1239835200 1.0430
1239840000 1.0407
1239848400 1.0423
1239856800 1.0408
1239861600 1.0431
1239870000 1.0407
1239878400 1.0438
1239883200 1.0438
1239891600 1.0460
1239900000 1.0445
1239904800 1.0461
1239913200 1.0446
1239921600 1.0477
1239926400 1.0453
1239934800 1.0475
1239943200 1.0401
1239948000 1.0422
1239956400 1.0400
1239964800 1.0414
1239969600 1.0399
1239978000 1.0422
1239986400 1.0399
1239991200 1.0444
1239999600 1.0435
1240008000 1.0451
1240012800 1.0452
1240021200 1.0481
1240029600 1.0459
1240034400 1.0474
1240042800 1.0451
1240051200 1.0465
1240056000 1.0450
1240064400 1.0465
1240072800 1.0450
1240077600 1.0458
1240086000 1.0443
1240094400 1.0458
1240099200 1.0443
1240107600 1.0458
1240116000 1.0458
1240120800 1.0473
1240129200 1.0466
1240137600 1.0481
1240142400 1.0466
1240150800 1.0481
1240159200 1.0466
1240164000 1.0481
1240172400 1.0458
1240180800 1.0466
1240185600 1.0458
1240194000 1.0473
1240202400 1.0468
1240207200 1.0458
1240215600 1.0443
1240224000 1.0443
1240228800 1.0428
1240237200 1.0451
1240245600 1.0443
1240250400 1.0458
1240258800 1.0429
1240267200 1.0451
1240272000 1.0436
1240280400 1.0451
1240288800 1.0444
1240293600 1.0451
1240302000 1.0451
1240310400 1.0473
1240315200 1.0458
1240323600 1.0442
1240332000 1.0427
1240336800 1.0442
1240345200 1.0427
1240353600 1.0449
1240358400 1.0315
1240366800 1.0345
1240375200 1.0315
1240380000 1.0299
1240388400 1.0292
1240396800 1.0329
1240401600 1.0292
1240410000 1.0329
1240418400 1.0307
1240423200 1.0329
1240431600 1.0314
1240440000 1.0352
1240444800 1.0322
1240453200 1.0352
1240461600 1.0330
1240466400 1.0360
1240474800 1.0345
1240483200 1.0367
1240488000 1.0352
1240496400 1.0382
1240504800 1.0352
1240509600 1.0374
1240518000 1.0359
1240526400 1.0381
1240531200 1.0368
1240539600 1.0375
1240548000 1.0353
1240552800 1.0353
1240561200 1.0345
1240569600 1.0368
1240574400 1.0345
1240582800 1.0376
1240591200 1.0353
1240596000 1.0361
1240604400 1.0361
1240612800 1.0367
1240617600 1.0345
1240626000 1.0352
1240634400 1.0345
1240639200 1.0368
1240647600 1.0345
1240656000 1.0368
1240660800 1.0346
1240669200 1.0368
1240677600 1.0346
1240682400 1.0377
1240690800 1.0353
1240699200 1.0368
1240704000 1.0353
1240712400 1.0375
1240720800 1.0353
1240725600 1.0368
1240734000 1.0467
1240742400 1.0488
1240747200 1.0466
1240755600 1.0495
1240764000 1.0459
1240768800 1.0480
1240777200 1.0457
1240785600 1.0480
1240790400 1.0480
1240798800 1.0503
1240807200 1.0465
1240812000 1.0502
1240820400 1.0473
1240828800 1.0502
1240833600 1.0480
1240842000 1.0494
1240850400 1.0479
1240855200 1.0502
1240863600 1.0479
1240872000 1.0464
1240876800 1.0449
1240885200 1.0456
1240893600 1.0448
1240898400 1.0463
1240906800 1.0433
1240915200 1.0448
1240920000 1.0433
1240928400 1.0448
1240936800 1.0448
1240941600 1.0455
1240950000 1.0396
1240958400 1.0410
1240963200 1.0403
1240971600 1.0418
1240980000 1.0410
1240984800 1.0433
1240993200 1.0525
1241001600 1.0568
1241006400 1.0530
1241014800 1.0558
1241023200 1.0520
1241028000 1.0536
1241036400 1.0505
1241044800 1.0527
1241049600 1.0497
1241058000 1.0535
1241066400 1.0513
1241071200 1.0542
1241079600 1.0508
1241088000 1.0538
1241092800 1.0507
1241101200 1.0529
1241109600 1.0455
1241114400 1.0477
1241122800 1.0440
1241131200 1.0469
1241136000 1.0461
1241144400 1.0491
1241152800 1.0469
1241157600 1.0506
1241166000 1.0469
1241174400 1.0499
1241179200 1.0468
1241187600 1.0506
1241196000 1.0469
1241200800 1.0499
1241209200 1.0461
1241217600 1.0498
1241222400 1.0461
1241230800 1.0498
1241239200 1.0461
1241244000 1.0498
1241252400 1.0468
1241260800 1.0505
1241265600 1.0461
1241274000 1.0505
1241282400 1.0468
1241287200 1.0505
1241295600 1.0468
1241304000 1.0505
1241308800 1.0468
1241317200 1.0505
1241325600 1.0467
1241330400 1.0504
1241338800 1.0467
1241347200 1.0504
1241352000 1.0467
1241360400 1.0524
1241368800 1.0477
1241373600 1.0515
1241382000 1.0476
1241390400 1.0506
1241395200 1.0476
1241403600 1.0506
1241412000 1.0475
1241416800 1.0505
1241425200 1.0475
1241433600 1.0505
1241438400 1.0475
1241446800 1.0513
1241455200 1.0484
1241460000 1.0506
1241468400 1.0475
1241476800 1.0505
1241481600 1.0484
1241490000 1.0498
1241498400 1.0476
1241503200 1.0446
1241511600 1.0342
1241520000 1.0342
1241524800 1.0327
1241533200 1.0349
1241541600 1.0289
1241546400 1.0303
1241554800 1.0296
1241563200 1.0318
1241568000 1.0296
1241576400 1.0310
1241584800 1.0304
1241589600 1.0340
1241598000 1.0319
1241606400 1.0333
1241611200 1.0325
1241619600 1.0362
1241628000 1.0280
1241632800 1.0339
1241641200 1.0317
1241649600 1.0317
1241654400 1.0317
1241662800 1.0317
1241671200 1.0317
1241676000 1.0317
1241684400 1.0316
1241692800 1.0331
1241697600 1.0338
1241706000 1.0338
1241714400 1.0345
1241719200 1.0345
1241727600 1.0367
1241736000 1.0367
1241740800 1.0367
1241749200 1.0382
1241757600 1.0361
1241762400 1.0507
1241770800 1.0447
1241779200 1.0454
1241784000 1.0439
1241792400 1.0432
1241800800 1.0438
1241805600 1.0446
1241814000 1.0460
1241822400 1.0467
1241827200 1.0470
1241835600 1.0455
1241844000 1.0463
1241848800 1.0477
1241857200 1.0463
1241865600 1.0470
1241870400 1.0448
1241878800 1.0456
1241887200 1.0448
1241892000 1.0456
1241900400 1.0434
1241908800 1.0449
1241913600 1.0441
1241922000 1.0449
1241930400 1.0441
1241935200 1.0471
1241943600 1.0448
1241952000 1.0463
1241956800 1.0448
1241965200 1.0456
1241973600 1.0449
1241978400 1.0456
1241986800 1.0456
1241995200 1.0456
1242000000 1.0449
1242008400 1.0463
1242016800 1.0449
1242021600 1.0471
1242030000 1.0449
1242038400 1.0456
1242043200 1.0442
1242051600 1.0433
1242060000 1.0419
1242064800 1.0455
1242073200 1.0455
1242081600 1.0455
1242086400 1.0447
1242094800 1.0462
1242103200 1.0463
1242108000 1.0462
1242116400 1.0462
1242124800 1.0453
1242129600 1.0439
1242138000 1.0409
1242146400 1.0409
1242151200 1.0409
1242159600 1.0409
1242168000 1.0416
1242172800 1.0432
1242181200 1.0431
1242189600 1.0431
1242194400 1.0432
1242202800 1.0424
1242211200 1.0417
1242216000 1.0424
1242224400 1.0424
1242232800 1.0424
1242237600 1.0431
1242246000 1.0431
1242254400 1.0431
1242259200 1.0431
1242267600 1.0438
1242276000 1.0431
1242280800 1.0438
1242289200 1.0422
1242297600 1.0423
1242302400 1.0423
1242310800 1.0474
1242319200 1.0473
1242324000 1.0481
1242332400 1.0481
1242340800 1.0474
1242345600 1.0336
1242354000 1.0358
1242362400 1.0357
1242367200 1.0364
1242375600 1.0336
1242384000 1.0336
1242388800 1.0342
1242397200 1.0342
1242405600 1.0400
1242410400 1.0407
1242418800 1.0407
1242427200 1.0428
1242432000 1.0406
1242440400 1.0421
1242448800 1.0413
1242453600 1.0435
1242462000 1.0413
1242470400 1.0436
1242475200 1.0436
1242483600 1.0438
1242492000 1.0435
1242496800 1.0435
1242505200 1.0431
1242513600 1.0431
1242518400 1.0431
1242526800 1.0438
1242535200 1.0421
1242540000 1.0421
1242548400 1.0416
1242556800 1.0421
1242561600 1.0421
1242570000 1.0435
1242578400 1.0392
1242583200 1.0392
1242591600 1.0385
1242600000 1.0385
1242604800 1.0385
1242613200 1.0392
1242621600 1.0392
1242626400 1.0392
1242634800 1.0392
1242643200 1.0392
1242648000 1.0393
1242656400 1.0393
1242664800 1.0385
1242669600 1.0392
1242678000 1.0341
1242686400 1.0349
1242691200 1.0356
1242699600 1.0356
1242708000 1.0342
1242712800 1.0348
1242721200 1.0349
1242729600 1.0356
1242734400 1.0349
1242742800 1.0364
1242751200 1.0363
1242756000 1.0364
1242764400 1.0364
1242772800 1.0378
1242777600 1.0363
1242786000 1.0377
1242794400 1.0370
1242799200 1.0377
1242807600 1.0377
1242816000 1.0385
1242820800 1.0377
1242829200 1.0384
1242837600 1.0377
1242842400 1.0384
1242850800 1.0376
1242859200 1.0513
1242864000 1.0506
1242872400 1.0513
1242880800 1.0506
1242885600 1.0514
1242894000 1.0521
1242902400 1.0534
1242907200 1.0490
1242915600 1.0512
1242924000 1.0476
1242928800 1.0483
1242937200 1.0475
1242945600 1.0483
1242950400 1.0483
1242958800 1.0490
1242967200 1.0476
1242972000 1.0486
1242980400 1.0469
1242988800 1.0469
1242993600 1.0469
1243002000 1.0469
1243010400 1.0440
1243015200 1.0456
1243023600 1.0440
1243032000 1.0455
1243036800 1.0447
1243045200 1.0462
1243053600 1.0458
1243058400 1.0440
1243066800 1.0439
1243075200 1.0454
1243080000 1.0447
1243088400 1.0447
1243096800 1.0432
1243101600 1.0446
1243110000 1.0439
1243118400 1.0462
1243123200 1.0433
1243131600 1.0462
1243140000 1.0447
1243144800 1.0455
1243153200 1.0469
1243161600 1.0483
1243166400 1.0468
1243174800 1.0476
1243183200 1.0469
1243188000 1.0483
1243196400 1.0468
1243204800 1.0476
1243209600 1.0469
1243218000 1.0482
1243226400 1.0475
1243231200 1.0497
1243239600 1.0482
1243248000 1.0490
1243252800 1.0496
1243261200 1.0503
1243269600 1.0495
1243274400 1.0495
1243282800 1.0488
1243291200 1.0502
1243296000 1.0417
1243304400 1.0417
1243312800 1.0417
1243317600 1.0438
1243326000 1.0424
1243334400 1.0440
1243339200 1.0425
1243347600 1.0462
1243356000 1.0439
1243360800 1.0444
1243369200 1.0444
1243377600 1.0466
1243382400 1.0452
1243390800 1.0467
1243399200 1.0459
1243404000 1.0473
1243412400 1.0459
1243420800 1.0458
1243425600 1.0466
1243434000 1.0476
1243442400 1.0459
1243447200 1.0459
1243455600 1.0438
1243464000 1.0452
1243468800 1.0445
1243477200 1.0453
1243485600 1.0445
1243490400 1.0446
1243498800 1.0438
1243507200 1.0445
1243512000 1.0437
1243520400 1.0451
1243528800 1.0437
1243533600 1.0444
1243542000 1.0444
1243550400 1.0452
1243555200 1.0438
1243563600 1.0487
1243572000 1.0466
1243576800 1.0472
1243585200 1.0465
1243593600 1.0479
1243598400 1.0465
1243606800 1.0472
1243615200 1.0465
1243620000 1.0480
1243628400 1.0437
1243636800 1.0429
1243641600 1.0437
1243650000 1.0436
1243658400 1.0437
1243663200 1.0443
1243671600 1.0451
1243680000 1.0451
1243684800 1.0443
1243693200 1.0451
1243701600 1.0451
1243706400 1.0451
1243714800 1.0509
1243723200 1.0523
1243728000 1.0509
1243736400 1.0516
1243744800 1.0516
1243749600 1.0518
1243758000 1.0510
1243766400 1.0516
1243771200 1.0509
1243779600 1.0517
1243788000 1.0509
1243792800 1.0523
1243801200 1.0510
1243809600 1.0524
1243814400 1.0509
1243822800 1.0516
1243831200 1.0509
1243836000 1.0524
1243844400 1.0503
1243852800 1.0509
1243857600 1.0502
1243866000 1.0515
1243874400 1.0508
1243879200 1.0407
1243887600 1.0393
1243896000 1.0435
1243900800 1.0436
1243909200 1.0422
1243917600 1.0421
1243922400 1.0429
1243930800 1.0421
1243939200 1.0443
1243944000 1.0421
1243952400 1.0443
1243960800 1.0421
1243965600 1.0436
1243974000 1.0450
1243982400 1.0457
1243987200 1.0451
1243995600 1.0466
1244004000 1.0451
1244008800 1.0451
1244017200 1.0401
1244025600 1.0401
1244030400 1.0380
1244038800 1.0409
1244047200 1.0409
1244052000 1.0423
1244060400 1.0423
1244068800 1.0429
1244073600 1.0407
1244082000 1.0437
1244090400 1.0401
1244095200 1.0408
1244103600 1.0394
1244112000 1.0394
1244116800 1.0394
1244125200 1.0401
1244133600 1.0387
1244138400 1.0394
1244146800 1.0394
1244155200 1.0407
1244160000 1.0400
1244168400 1.0414
1244176800 1.0407
1244181600 1.0414
1244190000 1.0392
1244198400 1.0414
1244203200 1.0407
1244211600 1.0406
1244220000 1.0399
1244224800 1.0399
1244233200 1.0399
1244241600 1.0399
1244246400 1.0399
1244254800 1.0406
1244263200 1.0399
1244268000 1.0399
1244276400 1.0399
1244284800 1.0399
1244289600 1.0399
1244298000 1.0399
1244306400 1.0400
1244311200 1.0399
1244319600 1.0400
1244328000 1.0399
1244332800 1.0392
1244341200 1.0414
1244349600 1.0400
1244354400 1.0400
1244362800 1.0392
1244371200 1.0392
1244376000 1.0392
1244384400 1.0385
1244392800 1.0392
1244397600 1.0385
1244406000 1.0399
1244414400 1.0399
1244419200 1.0399
1244427600 1.0399
1244436000 1.0406
1244440800 1.0399
1244449200 1.0414
1244457600 1.0414
1244462400 1.0421
1244470800 1.0420
1244479200 1.0434
1244484000 1.0441
1244492400 1.0434
1244500800 1.0442
1244505600 1.0435
1244514000 1.0449
1244522400 1.0434
1244527200 1.0371
1244535600 1.0377
1244544000 1.0391
1244548800 1.0377
1244557200 1.0370
1244565600 1.0377
1244570400 1.0391
1244578800 1.0434
1244587200 1.0456
1244592000 1.0448
1244600400 1.0463
1244608800 1.0448
1244613600 1.0468
1244622000 1.0455
1244630400 1.0478
1244635200 1.0455
1244643600 1.0469
1244652000 1.0455
1244656800 1.0462
1244665200 1.0464
1244673600 1.0471
1244678400 1.0471
1244686800 1.0477
1244695200 1.0470
1244700000 1.0470
1244708400 1.0491
1244716800 1.0505
1244721600 1.0498
1244730000 1.0504
1244738400 1.0483
1244743200 1.0497
1244751600 1.0482
1244760000 1.0490
1244764800 1.0474
1244773200 1.0483
1244781600 1.0476
1244786400 1.0482
1244794800 1.0468
1244803200 1.0411
1244808000 1.0412
1244816400 1.0426
1244824800 1.0411
1244829600 1.0411
1244838000 1.0404
1244846400 1.0410
1244851200 1.0411
1244859600 1.0419
1244868000 1.0418
1244872800 1.0426
1244881200 1.0432
1244889600 1.0432
1244894400 1.0432
1244902800 1.0439
1244911200 1.0411
1244916000 1.0418
1244924400 1.0411
1244932800 1.0418
1244937600 1.0412
1244946000 1.0418
1244954400 1.0419
1244959200 1.0420
1244967600 1.0412
1244976000 1.0426
1244980800 1.0462
1244989200 1.0476
1244997600 1.0454
1245002400 1.0468
1245010800 1.0448
1245019200 1.0462
1245024000 1.0448
1245032400 1.0455
1245040800 1.0453
1245045600 1.0467
1245054000 1.0462
1245062400 1.0467
1245067200 1.0460
1245075600 1.0469
1245084000 1.0455
1245088800 1.0468
1245097200 1.0467
1245105600 1.0482
1245110400 1.0468
1245118800 1.0475
1245127200 1.0475
1245132000 1.0445
1245140400 1.0445
1245148800 1.0467
1245153600 1.0454
1245162000 1.0474
1245170400 1.0460
1245175200 1.0467
1245183600 1.0438
1245192000 1.0451
1245196800 1.0451
1245205200 1.0472
1245213600 1.0451
1245218400 1.0423
1245226800 1.0417
1245235200 1.0445
1245240000 1.0424
1245248400 1.0438
1245256800 1.0418
1245261600 1.0473
1245270000 1.0459
1245278400 1.0473
1245283200 1.0459
1245291600 1.0481
1245300000 1.0480
1245304800 1.0502
1245313200 1.0481
1245321600 1.0474
1245326400 1.0452
1245334800 1.0467
1245343200 1.0452
1245348000 1.0473
1245356400 1.0465
1245364800 1.0487
1245369600 1.0466
1245378000 1.0487
1245386400 1.0465
1245391200 1.0472
1245399600 1.0458
1245408000 1.0478
1245412800 1.0458
1245421200 1.0471
1245429600 1.0457
1245434400 1.0486
1245442800 1.0464
1245451200 1.0493
1245456000 1.0471
1245464400 1.0486
1245472800 1.0472
1245477600 1.0458
1245486000 1.0458
1245494400 1.0472
1245499200 1.0458
1245507600 1.0472
1245516000 1.0458
1245520800 1.0472
1245529200 1.0458
1245537600 1.0472
1245542400 1.0458
1245550800 1.0467
1245559200 1.0453
1245564000 1.0467
1245572400 1.0453
1245580800 1.0474
1245585600 1.0453
1245594000 1.0467
1245602400 1.0453
1245607200 1.0467
1245615600 1.0453
1245624000 1.0467
1245628800 1.0454
1245637200 1.0468
1245645600 1.0472
1245650400 1.0493
1245658800 1.0472
1245667200 1.0493
1245672000 1.0465
1245680400 1.0492
1245688800 1.0478
1245693600 1.0493
1245702000 1.0491
1245710400 1.0499
1245715200 1.0491
1245723600 1.0512
1245732000 1.0491
1245736800 1.0512
1245745200 1.0386
1245753600 1.0400
1245758400 1.0393
1245766800 1.0407
1245775200 1.0392
1245780000 1.0406
1245788400 1.0323
1245796800 1.0350
1245801600 1.0336
1245810000 1.0358
1245818400 1.0344
1245823200 1.0365
1245831600 1.0343
1245840000 1.0350
1245844800 1.0329
1245853200 1.0351
1245861600 1.0329
1245866400 1.0357
1245874800 1.0336
1245883200 1.0357
1245888000 1.0365
1245896400 1.0386
1245904800 1.0372
1245909600 1.0387
1245918000 1.0373
1245926400 1.0386
1245931200 1.0372
1245939600 1.0379
1245948000 1.0372
1245952800 1.0393
1245961200 1.0379
1245969600 1.0414
1245974400 1.0386
1245982800 1.0435
1245991200 1.0365
1245996000 1.0386
1246004400 1.0358
1246012800 1.0393
1246017600 1.0436
1246026000 1.0436
1246034400 1.0422
1246039200 1.0443
1246047600 1.0429
1246056000 1.0499
1246060800 1.0471
1246069200 1.0506
1246077600 1.0477
1246082400 1.0498
1246090800 1.0477
1246099200 1.0498
1246104000 1.0477
1246112400 1.0499
1246120800 1.0477
1246125600 1.0505
1246134000 1.0478
1246142400 1.0499
1246147200 1.0478
1246155600 1.0499
1246164000 1.0478
1246168800 1.0498
1246177200 1.0463
1246185600 1.0485
1246190400 1.0463
1246198800 1.0498
1246207200 1.0379
1246212000 1.0407
1246220400 1.0393
1246228800 1.0414
1246233600 1.0400
1246242000 1.0421
1246250400 1.0407
1246255200 1.0427
1246263600 1.0406
1246272000 1.0427
1246276800 1.0406
1246285200 1.0448
1246293600 1.0421
1246298400 1.0463
1246306800 1.0442
1246315200 1.0457
1246320000 1.0435
1246328400 1.0456
1246336800 1.0435
1246341600 1.0449
1246350000 1.0427
1246358400 1.0455
1246363200 1.0392
1246371600 1.0420
1246380000 1.0399
1246384800 1.0420
1246393200 1.0384
1246401600 1.0427
1246406400 1.0413
1246414800 1.0426
1246423200 1.0405
1246428000 1.0426
1246436400 1.0405
1246444800 1.0434
1246449600 1.0398
1246458000 1.0426
1246466400 1.0405
1246471200 1.0433
1246479600 1.0411
1246488000 1.0439
1246492800 1.0418
1246501200 1.0439
1246509600 1.0438
1246514400 1.0452
1246522800 1.0452
1246531200 1.0452
1246536000 1.0445
1246544400 1.0466
1246552800 1.0445
1246557600 1.0458
1246566000 1.0444
1246574400 1.0464
1246579200 1.0443
1246587600 1.0472
1246596000 1.0452
1246600800 1.0473
1246609200 1.0451
1246617600 1.0464
1246622400 1.0450
1246630800 1.0471
1246639200 1.0450
1246644000 1.0471
1246652400 1.0437
1246660800 1.0450
1246665600 1.0436
1246674000 1.0456
1246682400 1.0436
1246687200 1.0457
1246695600 1.0436
1246704000 1.0450
1246708800 1.0436
1246717200 1.0457
1246725600 1.0436
1246730400 1.0443
1246738800 1.0450
1246747200 1.0450
1246752000 1.0444
1246760400 1.0444
1246768800 1.0443
1246773600 1.0444
1246782000 1.0424
1246790400 1.0444
1246795200 1.0430
1246803600 1.0451
1246812000 1.0430
1246816800 1.0450
1246825200 1.0429
1246833600 1.0457
1246838400 1.0429
1246846800 1.0443
1246855200 1.0436
1246860000 1.0456
1246868400 1.0456
1246876800 1.0450
1246881600 1.0463
1246890000 1.0456
1246898400 1.0457
1246903200 1.0457
1246911600 1.0435
1246920000 1.0491
1246924800 1.0464
1246933200 1.0471
1246941600 1.0457
1246946400 1.0472
1246954800 1.0464
1246963200 1.0478
1246968000 1.0471
1246976400 1.0484
1246984800 1.0478
1246989600 1.0485
1246998000 1.0471
1247006400 1.0471
1247011200 1.0464
1247019600 1.0471
1247028000 1.0440
1247032800 1.0473
1247041200 1.0429
1247049600 1.0360
1247062800 1.0468
1247071200 1.0456
1247076000 1.0455
1247084400 1.0449
1247092800 1.0373
1247097600 1.0428
1247106000 1.0449
1247114400 1.0441
1247119200 1.0455
1247127600 1.0441
1247136000 1.0462
1247140800 1.0441
1247149200 1.0468
1247157600 1.0447
1247162400 1.0474
1247170800 1.0378
1247179200 1.0391
1247184000 1.0385
1247192400 1.0398
1247200800 1.0378
1247205600 1.0399
1247214000 1.0378
1247222400 1.0398
1247227200 1.0377
1247235600 1.0315
1247244000 1.0329
1247248800 1.0363
1247257200 1.0328
1247265600 1.0349
1247270400 1.0335
1247278800 1.0349
1247287200 1.0342
1247292000 1.0363
1247300400 1.0343
1247308800 1.0357
1247313600 1.0343
1247322000 1.0357
1247330400 1.0336
1247335200 1.0343
1247343600 1.0330
1247352000 1.0350
1247356800 1.0329
1247365200 1.0330
1247373600 1.0329
1247378400 1.0336
1247386800 1.0336
1247395200 1.0336
1247400000 1.0330
1247408400 1.0350
1247416800 1.0350
1247421600 1.0357
1247430000 1.0350
1247438400 1.0350
1247443200 1.0350
1247451600 1.0356
1247460000 1.0343
1247464800 1.0343
1247473200 1.0343
1247481600 1.0364
1247486400 1.0377
1247494800 1.0350
1247503200 1.0364
1247508000 1.0364
1247516400 1.0370
1247524800 1.0357
1247529600 1.0357
1247538000 1.0364
1247546400 1.0357
1247551200 1.0357
1247559600 1.0445
1247568000 1.0445
1247572800 1.0446
1247581200 1.0446
1247589600 1.0466
1247594400 1.0439
1247602800 1.0467
1247611200 1.0466
1247616000 1.0473
1247624400 1.0460
1247632800 1.0472
1247637600 1.0446
1247646000 1.0452
1247654400 1.0453
1247659200 1.0452
1247667600 1.0459
1247676000 1.0452
1247680800 1.0473
1247689200 1.0472
1247697600 1.0473
1247702400 1.0459
1247710800 1.0472
1247719200 1.0465
1247724000 1.0471
1247732400 1.0464
1247740800 1.0470
1247745600 1.0464
1247754000 1.0470
1247762400 1.0354
1247767200 1.0375
1247775600 1.0375
1247784000 1.0375
1247788800 1.0388
1247797200 1.0374
1247805600 1.0381
1247810400 1.0388
1247818800 1.0388
1247827200 1.0394
1247832000 1.0387
1247840400 1.0394
1247848800 1.0394
1247853600 1.0401
1247862000 1.0387
1247870400 1.0394
1247875200 1.0381
1247883600 1.0387
1247892000 1.0387
1247896800 1.0393
1247905200 1.0387
1247913600 1.0394
1247918400 1.0394
1247926800 1.0401
1247935200 1.0387
1247940000 1.0400
1247948400 1.0387
1247956800 1.0393
1247961600 1.0380
1247970000 1.0407
1247978400 1.0346
1247983200 1.0353
1247991600 1.0354
1248000000 1.0360
1248004800 1.0353
1248013200 1.0360
1248021600 1.0353
1248026400 1.0354
1248034800 1.0354
1248043200 1.0361
1248048000 1.0354
1248056400 1.0360
1248064800 1.0367
1248069600 1.0367
1248078000 1.0361
1248086400 1.0366
1248091200 1.0360
1248099600 1.0414
1248108000 1.0421
1248112800 1.0360
1248121200 1.0380
1248129600 1.0380
1248134400 1.0380
1248142800 1.0387
1248151200 1.0387
1248156000 1.0367
1248164400 1.0374
1248172800 1.0380
1248177600 1.0379
1248186000 1.0386
1248194400 1.0386
1248199200 1.0393
1248207600 1.0386
1248216000 1.0379
1248220800 1.0379
1248229200 1.0386
1248237600 1.0386
1248242400 1.0385
1248250800 1.0378
1248259200 1.0385
1248264000 1.0378
1248272400 1.0391
1248280800 1.0384
1248285600 1.0397
1248294000 1.0390
1248302400 1.0403
1248307200 1.0389
1248315600 1.0389
1248324000 1.0402
1248328800 1.0436
1248337200 1.0436
1248345600 1.0451
1248350400 1.0418
1248358800 1.0438
1248367200 1.0425
1248372000 1.0437
1248380400 1.0383
1248388800 1.0498
1248393600 1.0477
1248402000 1.0403
1248410400 1.0410
1248415200 1.0417
1248423600 1.0417
1248432000 1.0417
1248436800 1.0417
1248445200 1.0417
1248453600 1.0424
1248458400 1.0424
1248466800 1.0424
1248475200 1.0423
1248480000 1.0423
1248488400 1.0423
1248496800 1.0423
1248501600 1.0423
1248510000 1.0423
1248518400 1.0430
1248523200 1.0430
1248531600 1.0430
1248540000 1.0430
1248544800 1.0430
1248553200 1.0430
1248561600 1.0430
1248566400 1.0430
1248574800 1.0430
1248583200 1.0430
1248588000 1.0437
1248596400 1.0437
1248604800 1.0430
1248609600 1.0430
1248618000 1.0436
1248626400 1.0429
1248631200 1.0423
1248639600 1.0436
1248648000 1.0430
1248652800 1.0430
1248661200 1.0430
1248669600 1.0430
1248674400 1.0429
1248682800 1.0429
1248691200 1.0430
1248696000 1.0436
1248704400 1.0443
1248712800 1.0437
1248717600 1.0537
1248726000 1.0538
1248734400 1.0551
1248739200 1.0537
1248747600 1.0551
1248756000 1.0535
1248760800 1.0548
1248769200 1.0549
1248777600 1.0555
1248782400 1.0549
1248790800 1.0562
1248799200 1.0554
1248804000 1.0567
1248812400 1.0554
1248820800 1.0467
1248825600 1.0460
1248834000 1.0481
1248842400 1.0460
1248847200 1.0473
1248855600 1.0241
1248864000 1.0280
1248868800 1.0280
1248877200 1.0280
1248885600 1.0274
1248890400 1.0273
1248898800 1.0353
1248907200 1.0360
1248912000 1.0320
1248920400 1.0327
1248928800 1.0321
1248933600 1.0327
1248942000 1.0320
1248950400 1.0333
1248955200 1.0327
1248963600 1.0333
1248972000 1.0340
1248976800 1.0394
1248985200 1.0393
1248993600 1.0406
1248998400 1.0393
1249006800 1.0407
1249015200 1.0394
1249020000 1.0408
1249028400 1.0432
1249036800 1.0366
1249041600 1.0386
1249050000 1.0399
1249058400 1.0406
1249063200 1.0420
1249071600 1.0414
1249080000 1.0420
1249084800 1.0414
1249093200 1.0432
1249101600 1.0426
1249106400 1.0426
1249114800 1.0419
1249123200 1.0413
1249128000 1.0412
1249136400 1.0413
1249144800 1.0406
1249149600 1.0419
1249158000 1.0406
1249166400 1.0413
1249171200 1.0406
1249179600 1.0419
1249188000 1.0412
1249192800 1.0412
1249201200 1.0412
1249209600 1.0419
1249214400 1.0412
1249222800 1.0419
1249231200 1.0412
1249236000 1.0425
1249244400 1.0426
1249252800 1.0525
1249257600 1.0512
1249266000 1.0493
1249274400 1.0506
1249279200 1.0519
1249287600 1.0505
1249296000 1.0512
1249300800 1.0505
1249309200 1.0393
1249317600 1.0485
1249322400 1.0525
1249330800 1.0471
1249339200 1.0506
1249344000 1.0499
1249352400 1.0519
1249360800 1.0493
1249365600 1.0512
1249374000 1.0498
1249382400 1.0511
1249387200 1.0498
1249395600 1.0504
1249404000 1.0484
1249408800 1.0490
1249417200 1.0477
1249425600 1.0484
1249430400 1.0490
1249438800 1.0504
1249447200 1.0497
1249452000 1.0497
1249460400 1.0490
1249468800 1.0489
1249473600 1.0476
1249482000 1.0462
1249490400 1.0456
1249495200 1.0456
1249503600 1.0455
1249512000 1.0462
1249516800 1.0455
1249525200 1.0475
1249533600 1.0475
1249538400 1.0482
1249546800 1.0476
1249555200 1.0483
1249560000 1.0483
1249568400 1.0511
1249576800 1.0485
1249581600 1.0491
1249590000 1.0491
1249598400 1.0485
1249603200 1.0478
1249611600 1.0491
1249620000 1.0480
1249624800 1.0504
1249633200 1.0491
1249641600 1.0498
1249646400 1.0498
1249654800 1.0503
1249663200 1.0496
1249668000 1.0405
1249676400 1.0411
1249684800 1.0425
1249689600 1.0405
1249698000 1.0419
1249706400 1.0414
1249711200 1.0431
1249719600 1.0405
1249728000 1.0411
1249732800 1.0405
1249741200 1.0411
1249749600 1.0411
1249754400 1.0418
1249762800 1.0418
1249771200 1.0418
1249776000 1.0418
1249784400 1.0424
1249792800 1.0418
1249797600 1.0432
1249806000 1.0425
1249814400 1.0431
1249819200 1.0425
1249827600 1.0438
1249836000 1.0425
1249840800 1.0431
1249849200 1.0425
1249857600 1.0438
1249862400 1.0431
1249870800 1.0444
1249879200 1.0432
1249884000 1.0444
1249892400 1.0444
1249900800 1.0458
1249905600 1.0439
1249914000 1.0438
1249922400 1.0432
1249927200 1.0438
1249935600 1.0431
1249944000 1.0438
1249948800 1.0431
1249957200 1.0431
1249965600 1.0451
1249970400 1.0444
1249978800 1.0444
1249987200 1.0451
1249992000 1.0444
1250000400 1.0458
1250008800 1.0444
1250013600 1.0463
1250022000 1.0450
1250030400 1.0457
1250035200 1.0451
1250043600 1.0450
1250052000 1.0421
1250056800 1.0428
1250065200 1.0395
1250073600 1.0415
1250078400 1.0421
1250086800 1.0407
1250095200 1.0394
1250100000 1.0348
1250108400 1.0433
1250116800 1.0427
1250121600 1.0282
1250130000 1.0308
1250138400 1.0288
1250143200 1.0295
1250151600 1.0282
1250160000 1.0295
1250164800 1.0288
1250173200 1.0288
1250181600 1.0282
1250186400 1.0301
1250194800 1.0399
1250203200 1.0406
1250208000 1.0301
1250216400 1.0314
1250224800 1.0318
1250229600 1.0331
1250238000 1.0324
1250246400 1.0337
1250251200 1.0344
1250259600 1.0357
1250268000 1.0344
1250272800 1.0369
1250281200 1.0350
1250289600 1.0363
1250294400 1.0350
1250302800 1.0356
1250311200 1.0350
1250316000 1.0363
1250324400 1.0358
1250332800 1.0385
1250337600 1.0372
1250346000 1.0385
1250354400 1.0371
1250359200 1.0383
1250367600 1.0370
1250376000 1.0383
1250380800 1.0377
1250389200 1.0398
1250397600 1.0377
1250402400 1.0389
1250410800 1.0383
1250419200 1.0396
1250424000 1.0377
1250432400 1.0389
1250440800 1.0383
1250445600 1.0403
1250454000 1.0390
1250462400 1.0403
1250467200 1.0389
1250475600 1.0409
1250484000 1.0402
1250488800 1.0421
1250497200 1.0352
1250505600 1.0359
1250510400 1.0339
1250518800 1.0408
1250527200 1.0373
1250532000 1.0367
1250540400 1.0354
1250548800 1.0393
1250553600 1.0412
1250562000 1.0438
1250570400 1.0418
1250575200 1.0361
1250583600 1.0341
1250592000 1.0354
1250596800 1.0335
1250605200 1.0361
1250613600 1.0348
1250618400 1.0368
1250626800 1.0348
1250635200 1.0373
1250640000 1.0347
1250648400 1.0368
1250656800 1.0347
1250661600 1.0380
1250670000 1.0355
1250678400 1.0393
1250683200 1.0362
1250691600 1.0394
1250700000 1.0361
1250704800 1.0380
1250713200 1.0367
1250721600 1.0392
1250726400 1.0373
1250734800 1.0399
1250743200 1.0379
1250748000 1.0405
1250756400 1.0387
1250764800 1.0418
1250769600 1.0398
1250778000 1.0424
1250786400 1.0392
1250791200 1.0424
1250799600 1.0418
1250808000 1.0443
1250812800 1.0417
1250821200 1.0444
1250829600 1.0425
1250834400 1.0457
1250842800 1.0431
1250851200 1.0444
1250856000 1.0425
1250864400 1.0444
1250872800 1.0431
1250877600 1.0457
1250886000 1.0431
1250894400 1.0450
1250899200 1.0431
1250907600 1.0456
1250916000 1.0431
1250920800 1.0450
1250929200 1.0430
1250937600 1.0462
1250942400 1.0431
1250950800 1.0450
1250959200 1.0430
1250964000 1.0450
1250972400 1.0411
1250980800 1.0431
1250985600 1.0411
1250994000 1.0429
1251002400 1.0410
1251007200 1.0436
1251015600 1.0417
1251024000 1.0423
1251028800 1.0384
1251037200 1.0397
1251045600 1.0390
1251050400 1.0403
1251058800 1.0391
1251067200 1.0397
1251072000 1.0384
1251080400 1.0390
1251088800 1.0392
1251093600 1.0403
1251102000 1.0377
1251110400 1.0384
1251115200 1.0378
1251123600 1.0385
1251132000 1.0378
1251136800 1.0391
1251145200 1.0385
1251153600 1.0404
1251158400 1.0384
1251166800 1.0391
1251175200 1.0384
1251180000 1.0390
1251188400 1.0384
1251196800 1.0383
1251201600 1.0441
1251210000 1.0453
1251218400 1.0447
1251223200 1.0384
1251231600 1.0371
1251240000 1.0371
1251244800 1.0371
1251253200 1.0377
1251261600 1.0377
1251266400 1.0389
1251274800 1.0370
1251283200 1.0395
1251288000 1.0382
1251296400 1.0388
1251304800 1.0382
1251309600 1.0389
1251318000 1.0376
1251326400 1.0389
1251331200 1.0378
1251339600 1.0382
1251348000 1.0376
1251352800 1.0389
1251361200 1.0369
1251369600 1.0382
1251374400 1.0362
1251382800 1.0375
1251391200 1.0439
1251396000 1.0445
1251404400 1.0438
1251412800 1.0451
1251417600 1.0432
1251426000 1.0457
1251434400 1.0445
1251439200 1.0463
1251447600 1.0444
1251456000 1.0469
1251460800 1.0450
1251469200 1.0470
1251477600 1.0457
1251482400 1.0482
1251490800 1.0393
1251499200 1.0406
1251504000 1.0393
1251512400 1.0418
1251520800 1.0406
1251525600 1.0425
1251534000 1.0406
1251542400 1.0418
1251547200 1.0412
1251555600 1.0425
1251564000 1.0406
1251568800 1.0419
1251577200 1.0406
1251585600 1.0425
1251590400 1.0412
1251598800 1.0418
1251607200 1.0412
1251612000 1.0425
1251620400 1.0412
1251628800 1.0425
1251633600 1.0412
1251642000 1.0438
1251650400 1.0413
1251655200 1.0444
1251663600 1.0419
1251672000 1.0431
1251676800 1.0419
1251685200 1.0431
1251693600 1.0412
1251698400 1.0425
1251706800 1.0425
1251715200 1.0437
1251720000 1.0424
1251728400 1.0436
1251736800 1.0430
1251741600 1.0436
1251750000 1.0430
1251758400 1.0443
1251763200 1.0425
1251771600 1.0418
1251780000 1.0418
1251784800 1.0437
1251793200 1.0418
1251801600 1.0506
1251806400 1.0500
1251814800 1.0506
1251823200 1.0494
1251828000 1.0506
1251836400 1.0492
1251844800 1.0513
1251849600 1.0487
1251858000 1.0525
1251866400 1.0507
1251871200 1.0430
1251879600 1.0430
1251888000 1.0412
1251892800 1.0393
1251901200 1.0463
1251909600 1.0374
1251914400 1.0387
1251922800 1.0380
1251931200 1.0373
1251936000 1.0367
1251944400 1.0373
1251952800 1.0386
1251957600 1.0385
1251966000 1.0379
1251974400 1.0398
1251979200 1.0386
1251987600 1.0405
1251996000 1.0398
1252000800 1.0405
1252009200 1.0405
1252017600 1.0405
1252022400 1.0405
1252030800 1.0417
1252039200 1.0412
1252044000 1.0436
1252052400 1.0430
1252060800 1.0402
1252065600 1.0421
1252074000 1.0427
1252082400 1.0441
1252087200 1.0442
1252095600 1.0422
1252104000 1.0429
1252108800 1.0454
1252117200 1.0467
1252125600 1.0461
1252130400 1.0454
1252138800 1.0460
1252147200 1.0479
1252152000 1.0460
1252160400 1.0473
1252168800 1.0460
1252173600 1.0473
1252182000 1.0460
1252190400 1.0473
1252195200 1.0467
1252203600 1.0467
1252212000 1.0460
1252216800 1.0466
1252225200 1.0460
1252233600 1.0472
1252238400 1.0459
1252246800 1.0478
1252255200 1.0466
1252260000 1.0473
1252268400 1.0466
1252276800 1.0466
1252281600 1.0461
1252290000 1.0467
1252298400 1.0460
1252303200 1.0472
1252311600 1.0460
1252320000 1.0453
1252324800 1.0428
1252333200 1.0441
1252341600 1.0441
1252346400 1.0430
1252354800 1.0423
1252363200 1.0441
1252368000 1.0434
1252376400 1.0440
1252384800 1.0434
1252389600 1.0417
1252398000 1.0411
1252406400 1.0427
1252411200 1.0421
1252419600 1.0417
1252428000 1.0415
1252432800 1.0428
1252441200 1.0410
1252449600 1.0441
1252454400 1.0434
1252462800 1.0428
1252471200 1.0417
1252476000 1.0417
1252484400 1.0428
1252492800 1.0434
1252497600 1.0410
1252506000 1.0410
1252514400 1.0414
1252519200 1.0422
1252527600 1.0433
1252536000 1.0433
1252540800 1.0421
1252549200 1.0433
1252557600 1.0414
1252562400 1.0434
1252570800 1.0429
1252579200 1.0440
1252584000 1.0414
1252592400 1.0433
1252600800 1.0426
1252605600 1.0458
1252614000 1.0427
1252622400 1.0422
1252627200 1.0433
1252635600 1.0433
1252644000 1.0427
1252648800 1.0451
1252657200 1.0439
1252665600 1.0457
1252670400 1.0451
1252678800 1.0451
1252687200 1.0450
1252692000 1.0443
1252700400 1.0450
1252708800 1.0455
1252713600 1.0387
1252722000 1.0393
1252730400 1.0387
1252735200 1.0399
1252743600 1.0387
1252752000 1.0399
1252756800 1.0387
1252765200 1.0399
1252773600 1.0386
1252778400 1.0405
1252786800 1.0393
1252795200 1.0399
1252800000 1.0412
1252808400 1.0412
1252816800 1.0424
1252821600 1.0424
1252830000 1.0424
1252838400 1.0436
1252843200 1.0430
1252851600 1.0443
1252860000 1.0437
1252864800 1.0437
1252873200 1.0437
1252881600 1.0443
1252886400 1.0443
1252894800 1.0449
1252903200 1.0443
1252908000 1.0443
1252916400 1.0443
1252924800 1.0449
1252929600 1.0443
1252938000 1.0443
1252946400 1.0443
1252951200 1.0442
1252959600 1.0436
1252968000 1.0442
1252972800 1.0436
1252981200 1.0443
1252989600 1.0436
1252994400 1.0436
1253002800 1.0443
1253011200 1.0442
1253016000 1.0442
1253024400 1.0455
1253032800 1.0449
1253037600 1.0448
1253046000 1.0448
1253054400 1.0447
1253059200 1.0460
1253067600 1.0453
1253076000 1.0454
1253080800 1.0404
1253089200 1.0416
1253097600 1.0394
1253102400 1.0400
1253110800 1.0387
1253119200 1.0412
1253124000 1.0406
1253132400 1.0418
1253140800 1.0462
1253145600 1.0475
1253154000 1.0475
1253162400 1.0485
1253167200 1.0459
1253175600 1.0471
1253184000 1.0456
1253188800 1.0469
1253197200 1.0456
1253205600 1.0457
1253210400 1.0457
1253218800 1.0450
1253227200 1.0444
1253232000 1.0438
1253240400 1.0419
1253248800 1.0407
1253253600 1.0419
1253262000 1.0413
1253270400 1.0419
1253275200 1.0400
1253283600 1.0418
1253292000 1.0400
1253296800 1.0418
1253305200 1.0400
1253313600 1.0412
1253318400 1.0400
1253326800 1.0412
1253335200 1.0400
1253340000 1.0418
1253348400 1.0400
1253356800 1.0413
1253361600 1.0400
1253370000 1.0419
1253378400 1.0400
1253383200 1.0413
1253391600 1.0400
1253400000 1.0418
1253404800 1.0406
1253413200 1.0418
1253421600 1.0406
1253426400 1.0425
1253434800 1.0406
1253443200 1.0425
1253448000 1.0413
1253456400 1.0424
1253464800 1.0412
1253469600 1.0424
1253478000 1.0412
1253486400 1.0424
1253491200 1.0425
1253499600 1.0431
1253508000 1.0418
1253512800 1.0431
1253521200 1.0418
1253529600 1.0437
1253534400 1.0418
1253542800 1.0418
1253551200 1.0426
1253556000 1.0412
1253564400 1.0406
1253572800 1.0413
1253577600 1.0407
1253586000 1.0413
1253594400 1.0406
1253599200 1.0393
1253607600 1.0411
1253616000 1.0405
1253620800 1.0412
1253629200 1.0412
1253637600 1.0412
1253642400 1.0412
1253650800 1.0426
1253659200 1.0439
1253664000 1.0432
1253672400 1.0424
1253680800 1.0425
1253685600 1.0430
1253694000 1.0412
1253702400 1.0412
1253707200 1.0405
1253715600 1.0405
1253724000 1.0411
1253728800 1.0404
1253737200 1.0410
1253745600 1.0428
1253750400 1.0454
1253758800 1.0428
1253767200 1.0447
1253772000 1.0435
1253780400 1.0447
1253788800 1.0428
1253793600 1.0453
1253802000 1.0434
1253810400 1.0453
1253815200 1.0428
1253823600 1.0458
1253832000 1.0439
1253836800 1.0464
1253845200 1.0452
1253853600 1.0464
1253858400 1.0452
1253866800 1.0464
1253875200 1.0476
1253880000 1.0501
1253888400 1.0507
1253896800 1.0506
1253901600 1.0501
1253910000 1.0501
1253918400 1.0501
1253923200 1.0501
1253931600 1.0488
1253940000 1.0494
1253944800 1.0489
1253953200 1.0495
1253961600 1.0501
1253966400 1.0501
1253974800 1.0495
1253983200 1.0502
1253988000 1.0501
1253996400 1.0507
1254004800 1.0507
1254009600 1.0501
1254018000 1.0451
1254026400 1.0470
1254031200 1.0458
1254039600 1.0476
1254048000 1.0464
1254052800 1.0489
1254061200 1.0476
1254069600 1.0489
1254074400 1.0476
1254082800 1.0489
1254091200 1.0476
1254096000 1.0495
1254104400 1.0483
1254112800 1.0494
1254117600 1.0489
1254126000 1.0501
1254134400 1.0501
1254139200 1.0507
1254147600 1.0507
1254156000 1.0512
1254160800 1.0500
1254169200 1.0512
1254177600 1.0514
1254182400 1.0506
1254190800 1.0500
1254199200 1.0512
1254204000 1.0493
1254212400 1.0511
1254220800 1.0511
1254225600 1.0510
1254234000 1.0492
1254242400 1.0523
1254247200 1.0517
1254255600 1.0534
1254264000 1.0534
1254268800 1.0517
1254277200 1.0506
1254285600 1.0519
1254290400 1.0511
1254298800 1.0518
1254307200 1.0533
1254312000 1.0534
1254320400 1.0529
1254328800 1.0480
1254333600 1.0467
1254342000 1.0423
1254350400 1.0405
1254355200 1.0418
1254363600 1.0436
1254372000 1.0442
1254376800 1.0429
1254385200 1.0430
1254393600 1.0424
1254398400 1.0448
1254406800 1.0429
1254415200 1.0441
1254420000 1.0429
1254428400 1.0443
1254436800 1.0423
1254441600 1.0435
1254450000 1.0429
1254458400 1.0437
1254463200 1.0435
1254471600 1.0448
1254480000 1.0442
1254484800 1.0454
1254493200 1.0441
1254501600 1.0459
1254506400 1.0453
1254514800 1.0453
1254523200 1.0454
1254528000 1.0466
1254536400 1.0453
1254544800 1.0465
1254549600 1.0465
1254558000 1.0441
1254566400 1.0422
1254571200 1.0422
1254579600 1.0415
1254588000 1.0415
1254592800 1.0415
1254601200 1.0428
1254609600 1.0415
1254614400 1.0427
1254622800 1.0409
1254631200 1.0421
1254636000 1.0409
1254644400 1.0422
1254652800 1.0409
1254657600 1.0421
1254666000 1.0409
1254674400 1.0423
1254679200 1.0404
1254687600 1.0416
1254696000 1.0404
1254700800 1.0422
1254709200 1.0410
1254717600 1.0422
1254722400 1.0404
1254730800 1.0422
1254739200 1.0404
1254744000 1.0422
1254752400 1.0404
1254760800 1.0434
1254765600 1.0422
1254774000 1.0434
1254782400 1.0416
1254787200 1.0422
1254795600 1.0415
1254804000 1.0422
1254808800 1.0409
1254817200 1.0421
1254825600 1.0427
1254830400 1.0433
1254838800 1.0420
1254847200 1.0438
1254852000 1.0439
1254860400 1.0427
1254868800 1.0420
1254873600 1.0432
1254882000 1.0420
1254890400 1.0463
1254895200 1.0450
1254903600 1.0450
1254912000 1.0462
1254916800 1.0455
1254925200 1.0449
1254933600 1.0461
1254938400 1.0443
1254946800 1.0437
1254955200 1.0431
1254960000 1.0443
1254968400 1.0443
1254976800 1.0467
1254981600 1.0450
1254990000 1.0467
1254998400 1.0455
1255003200 1.0456
1255011600 1.0443
1255020000 1.0468
1255024800 1.0461
1255033200 1.0479
1255041600 1.0491
1255046400 1.0436
1255054800 1.0431
1255063200 1.0443
1255068000 1.0437
1255076400 1.0442
1255084800 1.0472
1255089600 1.0478
1255098000 1.0473
1255106400 1.0478
1255111200 1.0472
1255119600 1.0478
1255128000 1.0472
1255132800 1.0484
1255141200 1.0484
1255149600 1.0496
1255154400 1.0515
1255162800 1.0509
1255171200 1.0503
1255176000 1.0515
1255184400 1.0515
1255192800 1.0509
1255197600 1.0497
1255206000 1.0503
1255214400 1.0497
1255219200 1.0503
1255227600 1.0497
1255236000 1.0509
1255240800 1.0504
1255249200 1.0509
1255257600 1.0509
1255262400 1.0509
1255270800 1.0509
1255279200 1.0515
1255284000 1.0509
1255292400 1.0515
1255300800 1.0515
1255305600 1.0515
1255314000 1.0515
1255322400 1.0509
1255327200 1.0508
1255335600 1.0508
1255344000 1.0502
1255348800 1.0460
1255357200 1.0387
1255365600 1.0400
1255370400 1.0393
1255378800 1.0399
1255387200 1.0393
1255392000 1.0368
1255400400 1.0374
1255408800 1.0380
1255413600 1.0380
1255422000 1.0380
1255430400 1.0380
1255435200 1.0386
1255443600 1.0379
1255452000 1.0392
1255456800 1.0403
1255465200 1.0403
1255473600 1.0391
1255478400 1.0446
1255486800 1.0458
1255495200 1.0470
1255500000 1.0464
1255508400 1.0470
1255516800 1.0457
1255521600 1.0463
1255530000 1.0457
1255538400 1.0463
1255543200 1.0458
1255551600 1.0452
1255560000 1.0452
1255564800 1.0452
1255573200 1.0418
1255581600 1.0406
1255586400 1.0431
1255594800 1.0412
1255603200 1.0412
1255608000 1.0405
1255616400 1.0417
1255624800 1.0411
1255629600 1.0423
1255638000 1.0417
1255646400 1.0423
1255651200 1.0423
1255659600 1.0435
1255668000 1.0428
1255672800 1.0429
1255681200 1.0430
1255689600 1.0435
1255694400 1.0429
1255702800 1.0441
1255711200 1.0440
1255716000 1.0464
1255724400 1.0453
1255732800 1.0459
1255737600 1.0440
1255746000 1.0446
1255754400 1.0440
1255759200 1.0440
1255767600 1.0434
1255776000 1.0447
1255780800 1.0422
1255789200 1.0441
1255797600 1.0435
1255802400 1.0447
1255810800 1.0434
1255819200 1.0435
1255824000 1.0428
1255832400 1.0440
1255840800 1.0433
1255845600 1.0446
1255854000 1.0440
1255862400 1.0440
1255867200 1.0427
1255875600 1.0439
1255884000 1.0427
1255888800 1.0439
1255897200 1.0429
1255905600 1.0435
1255910400 1.0429
1255918800 1.0435
1255927200 1.0422
1255932000 1.0428
1255940400 1.0428
1255948800 1.0440
1255953600 1.0428
1255962000 1.0428
1255970400 1.0422
1255975200 1.0434
1255983600 1.0422
1255992000 1.0434
1255996800 1.0428
1256005200 1.0440
1256013600 1.0422
1256018400 1.0428
1256026800 1.0433
1256035200 1.0433
1256040000 1.0416
1256048400 1.0428
1256056800 1.0403
1256061600 1.0415
1256070000 1.0403
1256078400 1.0409
1256083200 1.0409
1256091600 1.0415
1256100000 1.0409
1256104800 1.0420
1256113200 1.0448
1256121600 1.0414
1256126400 1.0396
1256134800 1.0414
1256143200 1.0402
1256148000 1.0408
1256156400 1.0391
1256164800 1.0403
1256169600 1.0366
1256178000 1.0383
1256186400 1.0390
1256191200 1.0395
1256199600 1.0401
1256208000 1.0401
1256212800 1.0401
1256221200 1.0406
1256229600 1.0412
1256234400 1.0407
1256242800 1.0407
1256251200 1.0419
1256256000 1.0419
1256264400 1.0425
1256272800 1.0419
1256277600 1.0424
1256286000 1.0418
1256294400 1.0436
1256299200 1.0430
1256307600 1.0424
1256316000 1.0430
1256320800 1.0424
1256329200 1.0424
1256337600 1.0430
1256342400 1.0424
1256350800 1.0424
1256359200 1.0424
1256364000 1.0424
1256372400 1.0424
1256380800 1.0424
1256385600 1.0424
1256394000 1.0430
1256402400 1.0418
1256407200 1.0417
1256415600 1.0424
1256424000 1.0430
1256428800 1.0424
1256437200 1.0424
1256445600 1.0425
1256450400 1.0424
1256458800 1.0418
1256467200 1.0424
1256472000 1.0424
1256480400 1.0430
1256488800 1.0424
1256493600 1.0424
1256502000 1.0424
1256510400 1.0424
1256515200 1.0424
1256523600 1.0424
1256532000 1.0418
1256536800 1.0406
1256545200 1.0400
1256553600 1.0406
1256558400 1.0263
1256566800 1.0150
1256575200 1.0383
1256580000 1.0388
1256588400 1.0382
1256596800 1.0388
1256601600 1.0442
1256610000 1.0376
1256618400 1.0376
1256623200 1.0394
1256631600 1.0280
1256640000 1.0298
1256644800 1.0298
1256653200 1.0304
1256661600 1.0298
1256666400 1.0304
1256674800 1.0292
1256683200 1.0304
1256688000 1.0292
1256696400 1.0304
1256704800 1.0292
1256709600 1.0304
1256718000 1.0292
1256726400 1.0310
1256731200 1.0298
1256739600 1.0405
1256748000 1.0393
1256752800 1.0411
1256761200 1.0405
1256769600 1.0422
1256774400 1.0410
1256782800 1.0416
1256791200 1.0411
1256796000 1.0416
1256804400 1.0399
1256812800 1.0416
1256817600 1.0416
1256826000 1.0422
1256834400 1.0429
1256839200 1.0440
1256847600 1.0428
1256856000 1.0440
1256860800 1.0428
1256869200 1.0440
1256877600 1.0428
1256882400 1.0440
1256890800 1.0422
1256899200 1.0440
1256904000 1.0428
1256912400 1.0441
1256920800 1.0429
1256925600 1.0441
1256934000 1.0429
1256942400 1.0357
1256947200 1.0381
1256955600 1.0393
1256964000 1.0382
1256968800 1.0394
1256977200 1.0387
1256985600 1.0411
1256990400 1.0399
1256998800 1.0411
1257007200 1.0405
1257012000 1.0416
1257020400 1.0404
1257028800 1.0416
1257033600 1.0405
1257042000 1.0416
1257050400 1.0405
1257055200 1.0416
1257063600 1.0404
1257072000 1.0416
1257076800 1.0404
1257085200 1.0416
1257093600 1.0428
1257098400 1.0440
1257106800 1.0428
1257115200 1.0439
1257120000 1.0428
1257128400 1.0439
1257136800 1.0428
1257141600 1.0439
1257150000 1.0428
1257158400 1.0386
1257163200 1.0386
1257171600 1.0386
1257180000 1.0392
1257184800 1.0398
1257193200 1.0398
1257201600 1.0421
1257206400 1.0433
1257214800 1.0433
1257223200 1.0433
1257228000 1.0446
1257236400 1.0440
1257244800 1.0440
1257249600 1.0446
1257258000 1.0440
1257266400 1.0439
1257271200 1.0433
1257279600 1.0433
1257288000 1.0433
1257292800 1.0432
1257301200 1.0432
1257309600 1.0438
1257314400 1.0457
1257322800 1.0462
1257331200 1.0467
1257336000 1.0461
1257344400 1.0462
1257352800 1.0451
1257357600 1.0463
1257366000 1.0462
1257374400 1.0462
1257379200 1.0462
1257387600 1.0468
1257396000 1.0473
1257400800 1.0479
1257409200 1.0479
1257417600 1.0484
1257422400 1.0484
1257430800 1.0507
1257439200 1.0501
1257444000 1.0501
1257452400 1.0489
1257460800 1.0506
1257465600 1.0478
1257474000 1.0489
1257482400 1.0489
1257487200 1.0484
1257495600 1.0471
1257504000 1.0483
1257508800 1.0471
1257517200 1.0482
1257525600 1.0471
1257530400 1.0483
1257538800 1.0465
1257547200 1.0483
1257552000 1.0477
1257560400 1.0483
1257568800 1.0483
1257573600 1.0489
1257582000 1.0483
1257590400 1.0489
1257595200 1.0483
1257603600 1.0494
1257612000 1.0483
1257616800 1.0494
1257625200 1.0483
1257633600 1.0488
1257638400 1.0477
1257646800 1.0488
1257655200 1.0476
1257660000 1.0489
1257668400 1.0460
1257676800 1.0472
1257681600 1.0459
1257690000 1.0471
1257698400 1.0460
1257703200 1.0472
1257711600 1.0460
1257720000 1.0466
1257724800 1.0460
1257733200 1.0472
1257741600 1.0454
1257746400 1.0460
1257754800 1.0442
1257763200 1.0460
1257768000 1.0454
1257776400 1.0465
1257784800 1.0471
1257789600 1.0466
1257798000 1.0478
1257806400 1.0471
1257811200 1.0471
1257819600 1.0471
1257828000 1.0483
1257832800 1.0472
1257841200 1.0461
1257849600 1.0456
1257854400 1.0478
1257862800 1.0472
1257871200 1.0483
1257876000 1.0465
1257884400 1.0482
1257892800 1.0465
1257897600 1.0483
1257906000 1.0460
1257914400 1.0477
1257919200 1.0459
1257927600 1.0477
1257936000 1.0458
1257940800 1.0482
1257949200 1.0476
1257957600 1.0482
1257962400 1.0470
1257970800 1.0476
1257979200 1.0470
1257984000 1.0476
1257992400 1.0465
1258000800 1.0476
1258005600 1.0464
1258014000 1.0469
1258022400 1.0452
1258027200 1.0451
1258035600 1.0457
1258044000 1.0462
1258048800 1.0439
1258057200 1.0462
1258065600 1.0445
1258070400 1.0473
1258078800 1.0450
1258087200 1.0461
1258092000 1.0461
1258100400 1.0490
1258108800 1.0484
1258113600 1.0501
1258122000 1.0483
1258130400 1.0494
1258135200 1.0483
1258143600 1.0430
1258152000 1.0430
1258156800 1.0448
1258165200 1.0436
1258173600 1.0442
1258178400 1.0436
1258186800 1.0442
1258195200 1.0442
1258200000 1.0447
1258208400 1.0453
1258216800 1.0447
1258221600 1.0447
1258230000 1.0453
1258238400 1.0458
1258243200 1.0452
1258251600 1.0452
1258260000 1.0452
1258264800 1.0459
1258273200 1.0453
1258281600 1.0453
1258286400 1.0459
1258294800 1.0459
1258303200 1.0459
1258308000 1.0459
1258316400 1.0459
1258324800 1.0464
1258329600 1.0448
1258338000 1.0436
1258346400 1.0454
1258351200 1.0459
1258359600 1.0466
1258368000 1.0466
1258372800 1.0460
1258381200 1.0453
1258389600 1.0460
1258394400 1.0459
1258402800 1.0471
1258411200 1.0436
1258416000 1.0464
1258424400 1.0459
1258432800 1.0470
1258437600 1.0465
1258446000 1.0476
1258454400 1.0493
1258459200 1.0504
1258467600 1.0499
1258476000 1.0504
1258480800 1.0510
1258489200 1.0510
1258497600 1.0510
1258502400 1.0504
1258510800 1.0496
1258519200 1.0502
1258524000 1.0508
1258532400 1.0508
1258540800 1.0507
1258545600 1.0507
1258554000 1.0507
1258562400 1.0513
1258567200 1.0513
1258575600 1.0513
1258584000 1.0519
1258588800 1.0514
1258597200 1.0514
1258605600 1.0512
1258610400 1.0519
1258618800 1.0518
1258627200 1.0525
1258632000 1.0518
1258640400 1.0518
1258648800 1.0518
1258653600 1.0518
1258662000 1.0518
1258670400 1.0512
1258675200 1.0524
1258683600 1.0529
1258692000 1.0518
1258696800 1.0518
1258705200 1.0518
1258713600 1.0507
1258718400 1.0507
1258726800 1.0501
1258735200 1.0507
1258740000 1.0501
1258748400 1.0507
1258756800 1.0501
1258761600 1.0508
1258770000 1.0501
1258778400 1.0496
1258783200 1.0496
1258791600 1.0508
1258800000 1.0502
1258804800 1.0507
1258813200 1.0507
1258821600 1.0507
1258826400 1.0508
1258834800 1.0513
1258843200 1.0501
1258848000 1.0501
1258856400 1.0507
1258864800 1.0501
1258869600 1.0501
1258878000 1.0501
1258886400 1.0496
1258891200 1.0501
1258899600 1.0501
1258908000 1.0501
1258912800 1.0496
1258921200 1.0501
1258929600 1.0495
1258934400 1.0506
1258942800 1.0501
1258951200 1.0513
1258956000 1.0507
1258964400 1.0512
1258972800 1.0512
1258977600 1.0511
1258986000 1.0506
1258994400 1.0518
1258999200 1.0511
1259007600 1.0523
1259016000 1.0522
1259020800 1.0522
1259029200 1.0511
1259037600 1.0516
1259042400 1.0516
1259050800 1.0505
1259059200 1.0522
1259064000 1.0533
1259072400 1.0539
1259080800 1.0539
1259085600 1.0539
1259094000 1.0539
1259102400 1.0539
1259107200 1.0538
1259115600 1.0544
1259124000 1.0533
1259128800 1.0533
1259137200 1.0539
1259145600 1.0533
1259150400 1.0544
1259158800 1.0539
1259167200 1.0538
1259172000 1.0533
1259180400 1.0539
1259188800 1.0527
1259193600 1.0527
1259202000 1.0522
1259210400 1.0516
1259215200 1.0516
1259223600 1.0505
1259232000 1.0579
1259236800 1.0586
1259245200 1.0590
1259253600 1.0584
1259258400 1.0591
1259266800 1.0590
1259275200 1.0597
1259280000 1.0592
1259288400 1.0512
1259296800 1.0518
1259301600 1.0535
1259310000 1.0523
1259318400 1.0533
1259323200 1.0528
1259331600 1.0533
1259340000 1.0539
1259344800 1.0482
1259353200 1.0482
1259361600 1.0488
1259366400 1.0482
1259374800 1.0488
1259383200 1.0482
1259388000 1.0488
1259396400 1.0482
1259404800 1.0493
1259409600 1.0476
1259418000 1.0482
1259426400 1.0476
1259431200 1.0482
1259439600 1.0482
1259448000 1.0488
1259452800 1.0482
1259461200 1.0499
1259469600 1.0488
1259474400 1.0494
1259482800 1.0489
1259491200 1.0505
1259496000 1.0488
1259504400 1.0499
1259512800 1.0488
1259517600 1.0493
1259526000 1.0487
1259534400 1.0504
1259539200 1.0414
1259547600 1.0426
1259556000 1.0414
1259560800 1.0425
1259569200 1.0414
1259577600 1.0425
1259582400 1.0420
1259590800 1.0425
1259599200 1.0431
1259604000 1.0442
1259612400 1.0431
1259620800 1.0442
1259625600 1.0436
1259634000 1.0447
1259642400 1.0447
1259647200 1.0459
1259655600 1.0454
1259664000 1.0465
1259668800 1.0454
1259677200 1.0459
1259685600 1.0454
1259690400 1.0465
1259698800 1.0454
1259707200 1.0459
1259712000 1.0453
1259720400 1.0470
1259728800 1.0458
1259733600 1.0464
1259742000 1.0470
1259750400 1.0476
1259755200 1.0470
1259763600 1.0471
1259772000 1.0471
1259776800 1.0482
1259785200 1.0482
1259793600 1.0488
1259798400 1.0488
1259806800 1.0493
1259815200 1.0482
1259820000 1.0493
1259828400 1.0470
1259836800 1.0487
1259841600 1.0475
1259850000 1.0515
1259858400 1.0504
1259863200 1.0503
1259871600 1.0498
1259880000 1.0510
1259884800 1.0504
1259893200 1.0504
1259901600 1.0480
1259906400 1.0498
1259914800 1.0487
1259923200 1.0503
1259928000 1.0492
1259936400 1.0492
1259944800 1.0497
1259949600 1.0503
1259958000 1.0464
1259966400 1.0469
1259971200 1.0469
1259979600 1.0486
1259988000 1.0475
1259992800 1.0486
1260001200 1.0475
1260009600 1.0492
1260014400 1.0469
1260022800 1.0481
1260031200 1.0465
1260036000 1.0471
1260044400 1.0471
1260052800 1.0482
1260057600 1.0466
1260066000 1.0482
1260074400 1.0465
1260079200 1.0471
1260087600 1.0498
1260096000 1.0503
1260100800 1.0514
1260109200 1.0497
1260117600 1.0469
1260122400 1.0458
1260130800 1.0452
1260139200 1.0458
1260144000 1.0452
1260152400 1.0463
1260160800 1.0458
1260165600 1.0469
1260174000 1.0452
1260182400 1.0468
1260187200 1.0462
1260195600 1.0475
1260204000 1.0470
1260208800 1.0488
1260217200 1.0467
1260225600 1.0473
1260230400 1.0468
1260238800 1.0474
1260247200 1.0474
1260252000 1.0479
1260260400 1.0479
1260268800 1.0473
1260273600 1.0433
1260282000 1.0439
1260290400 1.0433
1260295200 1.0450
1260303600 1.0438
1260312000 1.0449
1260316800 1.0449
1260325200 1.0443
1260333600 1.0437
1260338400 1.0449
1260346800 1.0438
1260355200 1.0421
1260360000 1.0421
1260368400 1.0432
1260376800 1.0432
1260381600 1.0438
1260390000 1.0438
1260398400 1.0449
1260403200 1.0449
1260411600 1.0460
1260420000 1.0461
1260424800 1.0461
1260433200 1.0466
1260441600 1.0467
1260446400 1.0483
1260454800 1.0478
1260463200 1.0478
1260468000 1.0478
1260476400 1.0485
1260484800 1.0478
1260489600 1.0485
1260498000 1.0478
1260506400 1.0484
1260511200 1.0484
1260519600 1.0490
1260528000 1.0490
1260532800 1.0490
1260541200 1.0490
1260549600 1.0490
1260554400 1.0484
1260562800 1.0490
1260571200 1.0489
1260576000 1.0489
1260584400 1.0495
1260592800 1.0490
1260597600 1.0490
1260606000 1.0490
1260614400 1.0496
1260619200 1.0500
1260627600 1.0495
1260636000 1.0489
1260640800 1.0490
1260649200 1.0489
1260657600 1.0483
1260662400 1.0478
1260670800 1.0494
1260679200 1.0483
1260684000 1.0489
1260692400 1.0484
1260700800 1.0489
1260705600 1.0489
1260714000 1.0495
1260722400 1.0490
1260727200 1.0495
1260735600 1.0489
1260744000 1.0489
1260748800 1.0489
1260757200 1.0489
1260765600 1.0489
1260770400 1.0489
1260778800 1.0488
1260787200 1.0489
1260792000 1.0494
1260800400 1.0494
1260808800 1.0494
1260813600 1.0483
1260822000 1.0494
1260830400 1.0501
1260835200 1.0495
1260843600 1.0500
1260852000 1.0466
1260856800 1.0460
1260865200 1.0459
1260873600 1.0454
1260878400 1.0465
1260886800 1.0465
1260895200 1.0464
1260900000 1.0464
1260908400 1.0447
1260916800 1.0464
1260921600 1.0469
1260930000 1.0463
1260938400 1.0469
1260943200 1.0474
1260951600 1.0474
1260960000 1.0468
1260964800 1.0472
1260973200 1.0478
1260981600 1.0478
1260986400 1.0478
1260994800 1.0478
1261003200 1.0472
1261008000 1.0478
1261016400 1.0478
1261024800 1.0488
1261029600 1.0478
1261038000 1.0483
1261046400 1.0477
1261051200 1.0483
1261059600 1.0477
1261068000 1.0482
1261072800 1.0482
1261081200 1.0493
1261089600 1.0488
1261094400 1.0494
1261102800 1.0484
1261111200 1.0494
1261116000 1.0489
1261124400 1.0494
1261132800 1.0489
1261137600 1.0494
1261146000 1.0489
1261154400 1.0500
1261159200 1.0494
1261167600 1.0494
1261176000 1.0489
1261180800 1.0500
1261189200 1.0500
1261197600 1.0506
1261202400 1.0500
1261210800 1.0506
1261219200 1.0516
1261224000 1.0516
1261232400 1.0516
1261240800 1.0522
1261245600 1.0516
1261254000 1.0522
1261262400 1.0516
1261267200 1.0495
1261275600 1.0505
1261284000 1.0516
1261288800 1.0511
1261297200 1.0516
1261305600 1.0510
1261310400 1.0516
1261318800 1.0516
1261327200 1.0515
1261332000 1.0510
1261340400 1.0515
1261348800 1.0510
1261353600 1.0515
1261362000 1.0510
1261370400 1.0515
1261375200 1.0510
1261383600 1.0515
1261392000 1.0510
1261396800 1.0516
1261405200 1.0516
1261413600 1.0521
1261418400 1.0521
1261426800 1.0527
1261435200 1.0521
1261440000 1.0526
1261448400 1.0521
1261456800 1.0526
1261461600 1.0526
1261470000 1.0521
1261478400 1.0514
1261483200 1.0519
1261491600 1.0502
1261500000 1.0502
1261504800 1.0497
1261513200 1.0508
1261521600 1.0497
1261526400 1.0502
1261534800 1.0492
1261543200 1.0498
1261548000 1.0492
1261556400 1.0503
1261564800 1.0497
1261569600 1.0497
1261578000 1.0491
1261586400 1.0502
1261591200 1.0497
1261599600 1.0502
1261608000 1.0497
1261612800 1.0508
1261621200 1.0502
1261629600 1.0508
1261634400 1.0502
1261642800 1.0508
1261651200 1.0503
1261656000 1.0508
1261664400 1.0502
1261672800 1.0508
1261677600 1.0508
1261686000 1.0514
1261694400 1.0508
1261699200 1.0514
1261707600 1.0508
1261716000 1.0514
1261720800 1.0508
1261729200 1.0514
1261737600 1.0508
1261742400 1.0514
1261750800 1.0508
1261759200 1.0514
1261764000 1.0508
1261772400 1.0514
1261780800 1.0514
1261785600 1.0514
1261794000 1.0508
1261802400 1.0514
1261807200 1.0508
1261815600 1.0514
1261824000 1.0508
1261828800 1.0514
1261837200 1.0503
1261845600 1.0508
1261850400 1.0503
1261858800 1.0508
1261867200 1.0503
1261872000 1.0509
1261880400 1.0503
1261888800 1.0509
1261893600 1.0503
1261902000 1.0509
1261910400 1.0503
1261915200 1.0509
1261923600 1.0503
1261932000 1.0509
1261936800 1.0503
1261945200 1.0509
1261953600 1.0503
1261958400 1.0509
1261966800 1.0503
1261975200 1.0509
1261980000 1.0503
1261988400 1.0509
1261996800 1.0503
1262001600 1.0508
1262010000 1.0503
1262018400 1.0508
1262023200 1.0514
1262031600 1.0503
1262040000 1.0497
1262044800 1.0502
1262053200 1.0497
1262061600 1.0502
1262066400 1.0491
1262074800 1.0496
1262083200 1.0491
1262088000 1.0502
1262096400 1.0497
1262104800 1.0497
1262109600 1.0491
1262118000 1.0496
1262126400 1.0491
1262131200 1.0496
1262139600 1.0491
1262148000 1.0496
1262152800 1.0491
1262161200 1.0463
1262169600 1.0463
1262174400 1.0469
1262182800 1.0469
1262191200 1.0480
1262196000 1.0475
1262204400 1.0480
1262212800 1.0475
1262217600 1.0480
1262226000 1.0475
1262234400 1.0480
1262239200 1.0480
1262247600 1.0486
1262256000 1.0480
1262260800 1.0492
1262269200 1.0492
1262277600 1.0491
1262282400 1.0486
1262290800 1.0492
1262299200 1.0492
1262334000 1.0503
1262342400 1.0498
1262347200 1.0503
1262355600 1.0497
1262364000 1.0502
1262368800 1.0503
1262377200 1.0503
1262385600 1.0497
1262390400 1.0503
1262398800 1.0498
1262407200 1.0503
1262412000 1.0497
1262420400 1.0502
1262428800 1.0497
1262433600 1.0502
1262442000 1.0497
1262450400 1.0502
1262455200 1.0497
1262463600 1.0502
1262472000 1.0497
1262476800 1.0508
1262485200 1.0508
1262493600 1.0508
1262498400 1.0503
1262506800 1.0503
1262515200 1.0497
1262520000 1.0508
1262528400 1.0515
1262536800 1.0520
1262541600 1.0515
1262550000 1.0520
1262558400 1.0515
1262563200 1.0520
1262571600 1.0515
1262580000 1.0520
1262584800 1.0514
1262593200 1.0520
1262601600 1.0514
1262606400 1.0514
1262614800 1.0502
1262623200 1.0518
1262628000 1.0513
1262636400 1.0519
1262644800 1.0513
1262649600 1.0513
1262658000 1.0502
1262666400 1.0508
1262671200 1.0502
1262679600 1.0508
1262688000 1.0502
1262692800 1.0514
1262701200 1.0513
1262709600 1.0507
1262714400 1.0502
1262722800 1.0507
1262731200 1.0506
1262736000 1.0512
1262744400 1.0507
1262752800 1.0512
1262757600 1.0507
1262766000 1.0490
1262774400 1.0495
1262779200 1.0500
1262787600 1.0500
1262796000 1.0501
1262800800 1.0500
1262809200 1.0505
1262817600 1.0500
1262822400 1.0505
1262830800 1.0500
1262839200 1.0511
1262844000 1.0495
1262852400 1.0506
1262860800 1.0505
1262865600 1.0511
1262874000 1.0505
1262882400 1.0505
1262887200 1.0500
1262895600 1.0500
1262904000 1.0505
1262908800 1.0511
1262917200 1.0500
1262925600 1.0505
1262930400 1.0505
1262938800 1.0351
1262947200 1.0373
1262952000 1.0368
1262960400 1.0384
1262968800 1.0373
1262973600 1.0373
1262982000 1.0368
1262990400 1.0384
1262995200 1.0373
1263003600 1.0379
1263012000 1.0373
1263016800 1.0384
1263025200 1.0373
1263033600 1.0395
1263038400 1.0373
1263046800 1.0378
1263055200 1.0373
1263060000 1.0378
1263068400 1.0373
1263076800 1.0378
1263081600 1.0373
1263090000 1.0378
1263098400 1.0373
1263103200 1.0379
1263111600 1.0384
1263120000 1.0390
1263124800 1.0385
1263133200 1.0396
1263141600 1.0389
1263146400 1.0400
1263154800 1.0395
1263163200 1.0401
1263168000 1.0395
1263176400 1.0401
1263184800 1.0407
1263189600 1.0407
1263198000 1.0401
1263206400 1.0407
1263211200 1.0401
1263219600 1.0417
1263228000 1.0418
1263232800 1.0423
1263241200 1.0417
1263249600 1.0428
1263254400 1.0428
1263262800 1.0433
1263271200 1.0433
1263276000 1.0450
1263284400 1.0445
1263292800 1.0439
1263297600 1.0455
1263306000 1.0455
1263314400 1.0455
1263319200 1.0461
1263327600 1.0460
1263336000 1.0460
1263340800 1.0466
1263349200 1.0466
1263357600 1.0532
1263362400 1.0532
1263370800 1.0526
1263379200 1.0521
1263384000 1.0521
1263392400 1.0526
1263400800 1.0521
1263405600 1.0449
1263414000 1.0448
1263422400 1.0454
1263427200 1.0454
1263435600 1.0454
1263444000 1.0448
1263448800 1.0449
1263457200 1.0449
1263465600 1.0526
1263470400 1.0526
1263478800 1.0531
1263487200 1.0531
1263492000 1.0519
1263500400 1.0514
1263508800 1.0492
1263513600 1.0508
1263519540 1.0415
1263522000 1.0415
1263530400 1.0421
1263535200 1.0426
1263543600 1.0428
1263552000 1.0426
1263556800 1.0432
1263565200 1.0426
1263573600 1.0426
1263578400 1.0426
1263586800 1.0426
1263595200 1.0431
1263600000 1.0426
1263608400 1.0431
1263616800 1.0437
1263621600 1.0449
1263630000 1.0465
1263638400 1.0469
1263643200 1.0469
1263651600 1.0469
1263660000 1.0481
1263664800 1.0469
1263673200 1.0469
1263681600 1.0475
1263686400 1.0470
1263694800 1.0465
1263703200 1.0460
1263708000 1.0466
1263716400 1.0466
1263724800 1.0471
1263729600 1.0477
1263738000 1.0476
1263746400 1.0471
1263751200 1.0471
1263759600 1.0465
1263768000 1.0471
1263772800 1.0466
1263781200 1.0471
1263789600 1.0466
1263794400 1.0471
1263802800 1.0460
1263811200 1.0465
1263816000 1.0460
1263824400 1.0471
1263832800 1.0460
1263837600 1.0476
1263846000 1.0465
1263854400 1.0471
1263859200 1.0471
1263867600 1.0476
1263876000 1.0476
1263880800 1.0481
1263889200 1.0476
1263897600 1.0481
1263902400 1.0487
1263910800 1.0487
1263919200 1.0492
1263924000 1.0491
1263932400 1.0490
1263940800 1.0491
1263945600 1.0501
1263954000 1.0496
1263962400 1.0512
1263967200 1.0495
1263975600 1.0505
1263984000 1.0511
1263988800 1.0506
1263997200 1.0500
1264005600 1.0505
1264010400 1.0505
1264018800 1.0511
1264027200 1.0509
1264032000 1.0520
1264040400 1.0522
1264048800 1.0516
1264053600 1.0505
1264062000 1.0505
1264070400 1.0504
1264075200 1.0515
1264083600 1.0492
1264092000 1.0503
1264096800 1.0514
1264105200 1.0508
1264113600 1.0513
1264118400 1.0508
1264126800 1.0524
1264135200 1.0529
1264140000 1.0524
1264148400 1.0535
1264156800 1.0535
1264161600 1.0535
1264170000 1.0530
1264178400 1.0529
1264183200 1.0534
1264191600 1.0529
1264200000 1.0529
1264204800 1.0529
1264213200 1.0530
1264221600 1.0545
1264226400 1.0545
1264234800 1.0545
1264243200 1.0550
1264248000 1.0550
1264256400 1.0550
1264264800 1.0545
1264269600 1.0550
1264278000 1.0550
1264286400 1.0556
1264291200 1.0556
1264299600 1.0555
1264308000 1.0550
1264312800 1.0555
1264321200 1.0555
1264329600 1.0561
1264334400 1.0555
1264342800 1.0561
1264351200 1.0555
1264356000 1.0566
1264364400 1.0560
1264372800 1.0560
1264377600 1.0555
1264386000 1.0567
1264394400 1.0556
1264399200 1.0551
1264407600 1.0550
1264416000 1.0556
1264420800 1.0548
1264429200 1.0548
1264437600 1.0548
1264442400 1.0554
1264450800 1.0549
1264459200 1.0560
1264464000 1.0555
1264472400 1.0529
1264480800 1.0534
1264485600 1.0529
1264494000 1.0523
1264502400 1.0517
1264507200 1.0523
1264515600 1.0528
1264524000 1.0528
1264528800 1.0501
1264537200 1.0496
1264545600 1.0495
1264550400 1.0468
1264558800 1.0463
1264567200 1.0463
1264572000 1.0457
1264580400 1.0467
1264588800 1.0473
1264593600 1.0478
1264602000 1.0483
1264610400 1.0483
1264615200 1.0473
1264623600 1.0478
1264632000 1.0483
1264636800 1.0482
1264645200 1.0482
1264653600 1.0476
1264658400 1.0444
1264666800 1.0327
1264675200 1.0391
1264680000 1.0417
1264688400 1.0417
1264696800 1.0412
1264701600 1.0406
1264710000 1.0406
1264718400 1.0417
1264723200 1.0411
1264731600 1.0422
1264740000 1.0416
1264744800 1.0423
1264753200 1.0418
1264761600 1.0422
1264766400 1.0422
1264774800 1.0438
1264783200 1.0427
1264788000 1.0433
1264796400 1.0432
1264804800 1.0427
1264809600 1.0427
1264818000 1.0427
1264826400 1.0427
1264831200 1.0432
1264839600 1.0432
1264848000 1.0438
1264852800 1.0443
1264861200 1.0439
1264869600 1.0438
1264874400 1.0438
1264882800 1.0442
1264891200 1.0448
1264896000 1.0454
1264904400 1.0458
1264912800 1.0442
1264939200 1.0502
1264947600 1.0502
1264956000 1.0512
1264960800 1.0507
1264969200 1.0507
1264977600 1.0512
1264982400 1.0513
1264990800 1.0512
1264999200 1.0518
1265004000 1.0517
1265012400 1.0501
1265020800 1.0501
1265025600 1.0507
1265034000 1.0506
1265042400 1.0507
1265047200 1.0523
1265055600 1.0518
1265064000 1.0528
1265068800 1.0523
1265077200 1.0533
1265085600 1.0533
1265090400 1.0534
1265098800 1.0552
1265107200 1.0522
1265112000 1.0527
1265120400 1.0511
1265128800 1.0527
1265133600 1.0517
1265142000 1.0522
1265150400 1.0516
1265155200 1.0527
1265163600 1.0516
1265172000 1.0532
1265176800 1.0516
1265185200 1.0532
1265193600 1.0528
1265198400 1.0536
1265206800 1.0529
1265215200 1.0551
1265220000 1.0493
1265228400 1.0520
1265236800 1.0503
1265241600 1.0520
1265250000 1.0509
1265258400 1.0520
1265263200 1.0504
1265271600 1.0520
1265280000 1.0509
1265284800 1.0525
1265293200 1.0509
1265301600 1.0525
1265306400 1.0510
1265314800 1.0519
1265323200 1.0514
1265328000 1.0530
1265336400 1.0519
1265344800 1.0530
1265349600 1.0513
1265358000 1.0519
1265366400 1.0503
1265371200 1.0519
1265379600 1.0514
1265388000 1.0529
1265392800 1.0513
1265401200 1.0529
1265409600 1.0513
1265414400 1.0534
1265422800 1.0466
1265431200 1.0492
1265436000 1.0487
1265444400 1.0487
1265452800 1.0471
1265457600 1.0487
1265466000 1.0487
1265474400 1.0497
1265479200 1.0492
1265487600 1.0468
1265496000 1.0478
1265500800 1.0456
1265509200 1.0478
1265517600 1.0462
1265522400 1.0478
1265530800 1.0463
1265539200 1.0463
1265544000 1.0452
1265552400 1.0472
1265560800 1.0461
1265565600 1.0472
1265574000 1.0462
1265582400 1.0472
1265587200 1.0456
1265595600 1.0466
1265604000 1.0455
1265608800 1.0457
1265617200 1.0455
1265625600 1.0466
1265630400 1.0450
1265638800 1.0466
1265647200 1.0456
1265652000 1.0467
1265660400 1.0456
1265668800 1.0466
1265673600 1.0483
1265682000 1.0498
1265690400 1.0492
1265695200 1.0510
1265703600 1.0499
1265712000 1.0516
1265716800 1.0498
1265725200 1.0519
1265733600 1.0508
1265738400 1.0513
1265746800 1.0497
1265755200 1.0429
1265760000 1.0519
1265768400 1.0540
1265776800 1.0545
1265781600 1.0550
1265790000 1.0545
1265798400 1.0556
1265803200 1.0544
1265811600 1.0549
1265820000 1.0539
1265824800 1.0544
1265833200 1.0539
1265841600 1.0544
1265846400 1.0549
1265854800 1.0549
1265863200 1.0544
1265868000 1.0544
1265876400 1.0544
1265884800 1.0554
1265889600 1.0538
1265898000 1.0549
1265906400 1.0554
1265911200 1.0559
1265919600 1.0559
1265928000 1.0558
1265932800 1.0548
1265941200 1.0554
1265949600 1.0553
1265954400 1.0553
1265962800 1.0548
1265971200 1.0553
1265976000 1.0542
1265984400 1.0543
1265992800 1.0537
1265997600 1.0540
1266006000 1.0540
1266014400 1.0546
1266019200 1.0540
1266027600 1.0545
1266036000 1.0540
1266040800 1.0550
1266049200 1.0545
1266057600 1.0545
1266062400 1.0540
1266070800 1.0550
1266079200 1.0535
1266084000 1.0545
1266092400 1.0529
1266100800 1.0545
1266105600 1.0535
1266114000 1.0540
1266122400 1.0529
1266127200 1.0534
1266135600 1.0529
1266144000 1.0535
1266148800 1.0530
1266157200 1.0535
1266165600 1.0524
1266170400 1.0530
1266178800 1.0445
1266187200 1.0456
1266192000 1.0446
1266200400 1.0456
1266208800 1.0440
1266213600 1.0451
1266222000 1.0440
1266230400 1.0451
1266235200 1.0445
1266243600 1.0455
1266252000 1.0445
1266256800 1.0450
1266265200 1.0445
1266273600 1.0460
1266278400 1.0460
1266286800 1.0471
1266295200 1.0460
1266300000 1.0476
1266308400 1.0470
1266316800 1.0481
1266321600 1.0470
1266330000 1.0481
1266338400 1.0475
1266343200 1.0475
1266351600 1.0465
1266360000 1.0469
1266364800 1.0464
1266373200 1.0469
1266381600 1.0464
1266386400 1.0469
1266394800 1.0464
1266403200 1.0480
1266408000 1.0464
1266416400 1.0479
1266424800 1.0469
1266429600 1.0473
1266438000 1.0473
1266446400 1.0468
1266451200 1.0468
1266459600 1.0473
1266468000 1.0469
1266472800 1.0484
1266481200 1.0474
1266489600 1.0484
1266494400 1.0473
1266502800 1.0483
1266511200 1.0473
1266516000 1.0483
1266524400 1.0473
1266532800 1.0499
1266537600 1.0448
1266546000 1.0485
1266554400 1.0491
1266559200 1.0495
1266567600 1.0536
1266576000 1.0547
1266580800 1.0536
1266589200 1.0542
1266597600 1.0532
1266602400 1.0535
1266610800 1.0530
1266619200 1.0541
1266624000 1.0530
1266632400 1.0515
1266640800 1.0520
1266645600 1.0520
1266654000 1.0520
1266662400 1.0525
1266667200 1.0519
1266675600 1.0514
1266684000 1.0524
1266688800 1.0530
1266697200 1.0514
1266705600 1.0524
1266710400 1.0525
1266718800 1.0425
1266727200 1.0430
1266732000 1.0446
1266740400 1.0430
1266748800 1.0436
1266753600 1.0431
1266762000 1.0441
1266770400 1.0436
1266775200 1.0451
1266783600 1.0436
1266792000 1.0446
1266796800 1.0435
1266805200 1.0446
1266813600 1.0435
1266818400 1.0446
1266826800 1.0435
1266835200 1.0441
1266840000 1.0430
1266848400 1.0445
1266856800 1.0435
1266861600 1.0434
1266870000 1.0429
1266878400 1.0434
1266883200 1.0424
1266891600 1.0527
1266900000 1.0521
1266904800 1.0537
1266913200 1.0532
1266921600 1.0531
1266926400 1.0537
1266934800 1.0532
1266943200 1.0532
1266948000 1.0485
1266956400 1.0481
1266964800 1.0475
1266969600 1.0470
1266978000 1.0480
1266986400 1.0474
1266991200 1.0479
1266999600 1.0474
1267008000 1.0485
1267012800 1.0484
1267021200 1.0494
1267029600 1.0489
1267034400 1.0499
1267042800 1.0489
1267051200 1.0499
1267056000 1.0494
1267064400 1.0500
1267072800 1.0453
1267077600 1.0469
1267086000 1.0463
1267094400 1.0468
1267099200 1.0463
1267107600 1.0458
1267116000 1.0463
1267120800 1.0468
1267129200 1.0458
1267137600 1.0446
1267142400 1.0457
1267150800 1.0451
1267159200 1.0446
1267164000 1.0441
1267172400 1.0533
1267180800 1.0527
1267185600 1.0538
1267194000 1.0542
1267202400 1.0542
1267207200 1.0542
1267215600 1.0548
1267224000 1.0548
1267228800 1.0554
1267237200 1.0559
1267245600 1.0554
1267250400 1.0560
1267258800 1.0551
1267267200 1.0540
1267272000 1.0568
1267280400 1.0552
1267288800 1.0563
1267293600 1.0565
1267302000 1.0554
1267310400 1.0564
1267315200 1.0554
1267323600 1.0565
1267332000 1.0560
1267336800 1.0564
1267345200 1.0560
1267353600 1.0570
1267358400 1.0570
1267366800 1.0565
1267375200 1.0570
1267380000 1.0564
1267388400 1.0569
1267396800 1.0574
1267401600 1.0568
1267410000 1.0568
1267418400 1.0568
1267423200 1.0573
1267431600 1.0578
1267440000 1.0582
1267444800 1.0577
1267453200 1.0572
1267461600 1.0571
1267466400 1.0576
1267474800 1.0570
1267483200 1.0565
1267488000 1.0575
1267496400 1.0570
1267504800 1.0565
1267509600 1.0576
1267518000 1.0561
1267526400 1.0581
1267531200 1.0571
1267539600 1.0586
1267548000 1.0566
1267552800 1.0576
1267561200 1.0566
1267569600 1.0489
1267574400 1.0495
1267582800 1.0500
1267591200 1.0500
1267596000 1.0511
1267604400 1.0500
1267612800 1.0511
1267617600 1.0506
1267626000 1.0516
1267634400 1.0516
1267639200 1.0533
1267647600 1.0527
1267656000 1.0516
1267660800 1.0511
1267669200 1.0521
1267677600 1.0521
1267682400 1.0526
1267690800 1.0532
1267699200 1.0527
1267704000 1.0532
1267712400 1.0541
1267720800 1.0545
1267725600 1.0545
1267734000 1.0540
1267742400 1.0545
1267747200 1.0545
1267755600 1.0545
1267764000 1.0539
1267768800 1.0545
1267777200 1.0545
1267785600 1.0540
1267790400 1.0535
1267798800 1.0551
1267807200 1.0545
1267812000 1.0539
1267820400 1.0534
1267828800 1.0492
1267833600 1.0503
1267842000 1.0503
1267850400 1.0498
1267855200 1.0508
1267863600 1.0498
1267872000 1.0503
1267876800 1.0503
1267885200 1.0512
1267893600 1.0503
1267898400 1.0508
1267906800 1.0503
1267915200 1.0508
1267920000 1.0507
1267928400 1.0513
1267936800 1.0508
1267941600 1.0513
1267950000 1.0503
1267958400 1.0513
1267963200 1.0508
1267971600 1.0518
1267980000 1.0508
1267984800 1.0518
1267993200 1.0513
1268001600 1.0523
1268006400 1.0513
1268014800 1.0513
1268023200 1.0503
1268028000 1.0513
1268036400 1.0497
1268044800 1.0503
1268049600 1.0492
1268058000 1.0497
1268066400 1.0503
1268071200 1.0507
1268079600 1.0502
1268088000 1.0481
1268092800 1.0470
1268101200 1.0475
1268109600 1.0470
1268114400 1.0480
1268122800 1.0480
1268131200 1.0480
1268136000 1.0485
1268144400 1.0480
1268152800 1.0465
1268157600 1.0465
1268166000 1.0465
1268174400 1.0465
1268179200 1.0475
1268187600 1.0480
1268196000 1.0480
1268200800 1.0484
1268209200 1.0479
1268217600 1.0432
1268222400 1.0438
1268230800 1.0442
1268239200 1.0438
1268244000 1.0442
1268252400 1.0437
1268260800 1.0437
1268265600 1.0432
1268274000 1.0442
1268282400 1.0442
1268287200 1.0448
1268295600 1.0447
1268304000 1.0467
1268308800 1.0461
1268317200 1.0471
1268325600 1.0466
1268330400 1.0461
1268338800 1.0476
1268347200 1.0491
1268352000 1.0475
1268360400 1.0486
1268368800 1.0461
1268373600 1.0480
1268382000 1.0460
1268390400 1.0475
1268395200 1.0465
1268403600 1.0475
1268412000 1.0459
1268416800 1.0470
1268425200 1.0460
1268433600 1.0464
1268438400 1.0469
1268446800 1.0474
1268455200 1.0459
1268460000 1.0474
1268468400 1.0469
1268476800 1.0479
1268481600 1.0459
1268490000 1.0474
1268498400 1.0454
1268503200 1.0475
1268511600 1.0464
1268520000 1.0479
1268524800 1.0464
1268533200 1.0479
1268541600 1.0464
1268546400 1.0480
1268554800 1.0465
1268563200 1.0480
1268568000 1.0464
1268576400 1.0479
1268584800 1.0464
1268589600 1.0474
1268598000 1.0463
1268606400 1.0474
1268611200 1.0494
1268619600 1.0509
1268628000 1.0488
1268632800 1.0509
1268641200 1.0493
1268649600 1.0518
1268654400 1.0513
1268662800 1.0523
1268671200 1.0503
1268676000 1.0518
1268684400 1.0497
1268692800 1.0512
1268697600 1.0498
1268706000 1.0518
1268714400 1.0503
1268719200 1.0517
1268727600 1.0507
1268736000 1.0527
1268740800 1.0517
1268749200 1.0527
1268757600 1.0522
1268762400 1.0536
1268770800 1.0526
1268779200 1.0516
1268784000 1.0517
1268792400 1.0531
1268800800 1.0521
1268805600 1.0536
1268814000 1.0516
1268822400 1.0531
1268827200 1.0505
1268835600 1.0525
1268844000 1.0504
1268848800 1.0519
1268857200 1.0504
1268865600 1.0523
1268870400 1.0451
1268878800 1.0459
1268887200 1.0438
1268892000 1.0458
1268900400 1.0438
1268908800 1.0453
1268913600 1.0437
1268922000 1.0447
1268930400 1.0427
1268935200 1.0437
1268943600 1.0437
1268952000 1.0447
1268956800 1.0437
1268965200 1.0441
1268973600 1.0446
1268978400 1.0461
1268986800 1.0447
1268995200 1.0451
1269000000 1.0441
1269008400 1.0456
1269016800 1.0441
1269021600 1.0456
1269030000 1.0446
1269038400 1.0466
1269043200 1.0456
1269051600 1.0456
1269060000 1.0451
1269064800 1.0456
1269073200 1.0446
1269081600 1.0462
1269086400 1.0446
1269094800 1.0456
1269103200 1.0441
1269108000 1.0451
1269116400 1.0441
1269124800 1.0462
1269129600 1.0457
1269138000 1.0461
1269146400 1.0461
1269151200 1.0461
1269159600 1.0446
1269168000 1.0456
1269172800 1.0446
1269181200 1.0461
1269189600 1.0451
1269194400 1.0461
1269202800 1.0451
1269211200 1.0461
1269216000 1.0451
1269224400 1.0466
1269232800 1.0451
1269237600 1.0476
1269246000 1.0456
1269254400 1.0475
1269259200 1.0461
1269267600 1.0470
1269276000 1.0460
1269280800 1.0485
1269289200 1.0470
1269297600 1.0484
1269302400 1.0475
1269310800 1.0485
1269319200 1.0474
1269324000 1.0484
1269332400 1.0479
1269340800 1.0493
1269345600 1.0483
1269354000 1.0493
1269362400 1.0483
1269367200 1.0498
1269375600 1.0473
1269384000 1.0478
1269388800 1.0473
1269397200 1.0488
1269405600 1.0468
1269410400 1.0489
1269418800 1.0474
1269427200 1.0488
1269432000 1.0463
1269440400 1.0468
1269448800 1.0453
1269453600 1.0468
1269462000 1.0453
1269470400 1.0468
1269475200 1.0463
1269483600 1.0477
1269492000 1.0468
1269496800 1.0492
1269505200 1.0477
1269513600 1.0493
1269518400 1.0473
1269526800 1.0487
1269535200 1.0477
1269540000 1.0481
1269548400 1.0467
1269556800 1.0486
1269561600 1.0471
1269570000 1.0481
1269578400 1.0476
1269583200 1.0490
1269591600 1.0486
1269600000 1.0495
1269604800 1.0500
1269613200 1.0510
1269621600 1.0489
1269626400 1.0495
1269634800 1.0494
1269643200 1.0494
1269648000 1.0490
1269656400 1.0495
1269664800 1.0490
1269669600 1.0491
1269678000 1.0490
1269686400 1.0505
1269691200 1.0501
1269699600 1.0501
1269708000 1.0501
1269712800 1.0500
1269721200 1.0500
1269729600 1.0500
1269734400 1.0500
1269742800 1.0505
1269751200 1.0500
1269756000 1.0501
1269764400 1.0501
1269772800 1.0505
1269777600 1.0511
1269786000 1.0511
1269794400 1.0511
1269799200 1.0507
1269807600 1.0511
1269816000 1.0506
1269820800 1.0511
1269829200 1.0510
1269837600 1.0520
1269842400 1.0515
1269850800 1.0515
1269859200 1.0510
1269864000 1.0510
1269872400 1.0520
1269880800 1.0515
1269885600 1.0515
1269894000 1.0514
1269902400 1.0500
1269907200 1.0524
1269915600 1.0500
1269924000 1.0519
1269928800 1.0500
1269937200 1.0514
1269945600 1.0500
1269950400 1.0510
1269958800 1.0494
1269967200 1.0509
1269972000 1.0494
1269980400 1.0510
1269988800 1.0500
1269993600 1.0495
1270002000 1.0504
1270010400 1.0499
1270015200 1.0504
1270023600 1.0503
1270032000 1.0518
1270036800 1.0508
1270045200 1.0499
1270053600 1.0503
1270058400 1.0508
1270066800 1.0469
1270075200 1.0484
1270080000 1.0473
1270088400 1.0454
1270101600 1.0463
1270110000 1.0464
1270118400 1.0445
1270123200 1.0445
1270131600 1.0444
1270140000 1.0449
1270144800 1.0394
1270153200 1.0389
1270161600 1.0384
1270166400 1.0389
1270172400 1.0389
1270174800 1.0389
1270183200 1.0380
1270188000 1.0395
1270196400 1.0404
1270204800 1.0409
1270209600 1.0404
1270218000 1.0414
1270226400 1.0428
1270231200 1.0438
1270239600 1.0448
1270248000 1.0506
1270252800 1.0506
1270261200 1.0512
1270269600 1.0507
1270274400 1.0512
1270282800 1.0507
1270291200 1.0516
1270296000 1.0511
1270304400 1.0516
1270312800 1.0516
1270317600 1.0521
1270326000 1.0516
1270334400 1.0516
1270339200 1.0516
1270347600 1.0521
1270356000 1.0511
1270360800 1.0468
1270369200 1.0468
1270377600 1.0473
1270382400 1.0468
1270390800 1.0473
1270399200 1.0472
1270404000 1.0482
1270412400 1.0482
1270420800 1.0487
1270425600 1.0487
1270434000 1.0487
1270442400 1.0497
1270447200 1.0483
1270455600 1.0492
1270464000 1.0487
1270468800 1.0491
1270477200 1.0482
1270485600 1.0481
1270490400 1.0476
1270498800 1.0477
1270507200 1.0477
1270512000 1.0496
1270520400 1.0495
1270528800 1.0491
1270533600 1.0515
1270542000 1.0491
1270550400 1.0504
1270555200 1.0514
1270563600 1.0515
1270572000 1.0509
1270576800 1.0500
1270585200 1.0500
1270593600 1.0486
1270598400 1.0490
1270606800 1.0476
1270615200 1.0485
1270620000 1.0466
1270628400 1.0471
1270636800 1.0476
1270641600 1.0475
1270650000 1.0470
1270658400 1.0470
1270663200 1.0470
1270671600 1.0475
1270680000 1.0471
1270684800 1.0480
1270693200 1.0475
1270701600 1.0476
1270706400 1.0451
1270714800 1.0446
1270723200 1.0451
1270728000 1.0451
1270736400 1.0456
1270744800 1.0461
1270749600 1.0465
1270758000 1.0455
1270766400 1.0460
1270771200 1.0460
1270779600 1.0465
1270788000 1.0459
1270792800 1.0450
1270801200 1.0454
1270809600 1.0454
1270814400 1.0463
1270822800 1.0453
1270831200 1.0463
1270836000 1.0463
1270844400 1.0468
1270852800 1.0459
1270857600 1.0463
1270866000 1.0458
1270874400 1.0458
1270879200 1.0454
1270887600 1.0458
1270896000 1.0454
1270900800 1.0464
1270909200 1.0459
1270917600 1.0464
1270922400 1.0454
1270930800 1.0459
1270939200 1.0459
1270944000 1.0459
1270952400 1.0460
1270960800 1.0459
1270965600 1.0454
1270974000 1.0459
1270982400 1.0454
1270987200 1.0460
1270995600 1.0458
1271004000 1.0453
1271008800 1.0453
1271017200 1.0453
1271025600 1.0458
1271030400 1.0453
1271038800 1.0454
1271047200 1.0459
1271052000 1.0464
1271060400 1.0464
1271068800 1.0468
1271073600 1.0463
1271082000 1.0472
1271090400 1.0477
1271095200 1.0477
1271103600 1.0477
1271112000 1.0486
1271116800 1.0477
1271125200 1.0486
1271133600 1.0472
1271138400 1.0482
1271146800 1.0472
1271155200 1.0472
1271160000 1.0487
1271168400 1.0496
1271176800 1.0491
1271181600 1.0500
1271190000 1.0462
1271198400 1.0424
1271203200 1.0424
1271211600 1.0438
1271220000 1.0428
1271224800 1.0438
1271233200 1.0428
1271241600 1.0448
1271246400 1.0448
1271254800 1.0462
1271263200 1.0462
1271268000 1.0466
1271276400 1.0457
1271284800 1.0476
1271289600 1.0462
1271298000 1.0482
1271306400 1.0471
1271311200 1.0481
1271319600 1.0476
1271328000 1.0487
1271332800 1.0476
1271341200 1.0481
1271349600 1.0481
1271354400 1.0486
1271362800 1.0481
1271371200 1.0486
1271376000 1.0480
1271384400 1.0485
1271392800 1.0476
1271397600 1.0495
1271406000 1.0471
1271414400 1.0485
1271419200 1.0480
1271427600 1.0495
1271436000 1.0480
1271440800 1.0490
1271449200 1.0476
1271457600 1.0480
1271462400 1.0480
1271470800 1.0489
1271479200 1.0475
1271484000 1.0484
1271492400 1.0474
1271500800 1.0489
1271505600 1.0476
1271514000 1.0494
1271522400 1.0465
1271527200 1.0475
1271535600 1.0465
1271544000 1.0481
1271548800 1.0479
1271557200 1.0484
1271565600 1.0466
1271570400 1.0474
1271578800 1.0465
1271587200 1.0470
1271592000 1.0465
1271600400 1.0470
1271608800 1.0460
1271613600 1.0474
1271622000 1.0460
1271630400 1.0470
1271635200 1.0466
1271643600 1.0461
1271652000 1.0462
1271656800 1.0470
1271665200 1.0457
1271673600 1.0472
1271678400 1.0158
1271686800 1.0414
1271695200 1.0419
1271700000 1.0443
1271708400 1.0443
1271716800 1.0448
1271721600 1.0443
1271730000 1.0448
1271738400 1.0449
1271743200 1.0458
1271751600 1.0435
1271760000 1.0463
1271764800 1.0463
1271773200 1.0462
1271781600 1.0453
1271786400 1.0458
1271794800 1.0453
1271803200 1.0462
1271808000 1.0452
1271816400 1.0466
1271824800 1.0452
1271829600 1.0471
1271838000 1.0452
1271846400 1.0471
1271851200 1.0471
1271859600 1.0493
1271868000 1.0483
1271872800 1.0494
1271881200 1.0431
1271889600 1.0441
1271894400 1.0427
1271902800 1.0431
1271911200 1.0427
1271916000 1.0431
1271924400 1.0416
1271932800 1.0430
1271937600 1.0436
1271946000 1.0441
1271954400 1.0432
1271959200 1.0446
1271967600 1.0451
1271976000 1.0460
1271980800 1.0455
1271989200 1.0456
1271997600 1.0456
1272002400 1.0455
1272010800 1.0440
1272019200 1.0440
1272024000 1.0440
1272032400 1.0454
1272040800 1.0449
1272045600 1.0459
1272054000 1.0450
1272062400 1.0454
1272067200 1.0454
1272075600 1.0454
1272084000 1.0460
1272088800 1.0459
1272097200 1.0459
1272105600 1.0459
1272110400 1.0460
1272118800 1.0463
1272127200 1.0454
1272132000 1.0463
1272140400 1.0454
1272148800 1.0468
1272153600 1.0463
1272162000 1.0468
1272170400 1.0459
1272175200 1.0468
1272183600 1.0463
1272192000 1.0463
1272196800 1.0468
1272205200 1.0464
1272213600 1.0464
1272218400 1.0459
1272226800 1.0469
1272235200 1.0473
1272240000 1.0469
1272248400 1.0468
1272256800 1.0473
1272261600 1.0483
1272270000 1.0478
1272278400 1.0474
1272283200 1.0478
1272291600 1.0483
1272300000 1.0473
1272304800 1.0468
1272313200 1.0473
1272321600 1.0473
1272326400 1.0473
1272334800 1.0473
1272343200 1.0474
1272348000 1.0474
1272356400 1.0473
1272364800 1.0482
1272369600 1.0478
1272378000 1.0488
1272386400 1.0488
1272391200 1.0488
1272399600 1.0483
1272408000 1.0493
1272412800 1.0464
1272421200 1.0473
1272429600 1.0463
1272434400 1.0483
1272442800 1.0468
1272451200 1.0482
1272456000 1.0483
1272464400 1.0488
1272472800 1.0482
1272477600 1.0496
1272486000 1.0492
1272494400 1.0506
1272499200 1.0497
1272507600 1.0483
1272516000 1.0486
1272520800 1.0486
1272529200 1.0482
1272537600 1.0481
1272542400 1.0485
1272550800 1.0485
1272559200 1.0490
1272564000 1.0505
1272572400 1.0485
1272580800 1.0490
1272585600 1.0480
1272594000 1.0485
1272602400 1.0480
1272607200 1.0475
1272615600 1.0485
1272624000 1.0485
1272628800 1.0499
1272637200 1.0509
1272645600 1.0499
1272650400 1.0499
1272658800 1.0500
1272667200 1.0509
1272672000 1.0504
1272680400 1.0504
1272688800 1.0490
1272693600 1.0500
1272702000 1.0490
1272710400 1.0499
1272715200 1.0499
1272723600 1.0505
1272732000 1.0495
1272736800 1.0500
1272745200 1.0495
1272753600 1.0495
1272758400 1.0494
1272766800 1.0504
1272775200 1.0486
1272780000 1.0494
1272788400 1.0494
1272796800 1.0496
1272801600 1.0495
1272810000 1.0509
1272818400 1.0490
1272823200 1.0489
1272831600 1.0494
1272840000 1.0494
1272844800 1.0490
1272853200 1.0481
1272861600 1.0486
1272866400 1.0494
1272874800 1.0462
1272883200 1.0472
1272888000 1.0471
1272896400 1.0466
1272904800 1.0471
1272909600 1.0394
1272918000 1.0423
1272926400 1.0433
1272931200 1.0432
1272939600 1.0423
1272952800 1.0512
1272961200 1.0479
1272969600 1.0484
1272974400 1.0489
1272982800 1.0508
1272991200 1.0498
1272996000 1.0485
1273004400 1.0471
1273012800 1.0485
1273017600 1.0476
1273026000 1.0490
1273034400 1.0471
1273039200 1.0466
1273047600 1.0471
1273056000 1.0485
1273060800 1.0461
1273069200 1.0490
1273077600 1.0472
1273082400 1.0495
1273090800 1.0476
1273099200 1.0480
1273104000 1.0456
1273112400 1.0480
1273120800 1.0462
1273125600 1.0477
1273134000 1.0462
1273142400 1.0466
1273147200 1.0465
1273155600 1.0475
1273164000 1.0437
1273168800 1.0485
1273177200 1.0466
1273185600 1.0485
1273190400 1.0466
1273198800 1.0485
1273207200 1.0450
1273212000 1.0446
1273220400 1.0446
1273228800 1.0475
1273233600 1.0460
1273242000 1.0469
1273250400 1.0475
1273255200 1.0479
1273263600 1.0468
1273272000 1.0487
1273276800 1.0468
1273285200 1.0501
1273293600 1.0487
1273298400 1.0501
1273306800 1.0487
1273315200 1.0478
1273320000 1.0469
1273328400 1.0483
1273336800 1.0469
1273341600 1.0478
1273350000 1.0468
1273358400 1.0473
1273363200 1.0468
1273371600 1.0478
1273380000 1.0464
1273384800 1.0483
1273393200 1.0464
1273401600 1.0478
1273406400 1.0473
1273414800 1.0492
1273423200 1.0482
1273428000 1.0492
1273436400 1.0473
1273444800 1.0487
1273449600 1.0473
1273458000 1.0496
1273466400 1.0482
1273471200 1.0496
1273479600 1.0483
1273488000 1.0483
1273492800 1.0473
1273501200 1.0478
1273509600 1.0472
1273514400 1.0477
1273522800 1.0459
1273531200 1.0483
1273536000 1.0467
1273544400 1.0497
1273552800 1.0482
1273557600 1.0491
1273566000 1.0486
1273574400 1.0490
1273579200 1.0462
1273587600 1.0476
1273596000 1.0466
1273600800 1.0481
1273609200 1.0471
1273617600 1.0484
1273622400 1.0485
1273630800 1.0494
1273639200 1.0480
1273644000 1.0466
1273652400 1.0451
1273660800 1.0475
1273665600 1.0470
1273674000 1.0485
1273682400 1.0471
1273687200 1.0455
1273695600 1.0480
1273704000 1.0484
1273708800 1.0480
1273717200 1.0490
1273725600 1.0490
1273730400 1.0480
1273738800 1.0479
1273747200 1.0499
1273752000 1.0475
1273760400 1.0489
1273768800 1.0475
1273773600 1.0493
1273782000 1.0474
1273790400 1.0488
1273795200 1.0479
1273803600 1.0493
1273812000 1.0490
1273816800 1.0513
1273825200 1.0488
1273833600 1.0497
1273838400 1.0498
1273846800 1.0520
1273855200 1.0501
1273860000 1.0515
1273868400 1.0511
1273876800 1.0516
1273881600 1.0511
1273890000 1.0511
1273898400 1.0502
1273903200 1.0502
1273911600 1.0492
1273920000 1.0511
1273924800 1.0492
1273933200 1.0502
1273941600 1.0502
1273946400 1.0507
1273954800 1.0497
1273963200 1.0502
1273968000 1.0497
1273976400 1.0516
1273984800 1.0492
1273989600 1.0502
1273998000 1.0492
1274006400 1.0501
1274011200 1.0492
1274019600 1.0517
1274028000 1.0503
1274032800 1.0520
1274041200 1.0506
1274049600 1.0516
1274054400 1.0506
1274062800 1.0506
1274071200 1.0506
1274076000 1.0524
1274084400 1.0506
1274092800 1.0519
1274097600 1.0514
1274106000 1.0528
1274114400 1.0510
1274119200 1.0533
1274127600 1.0521
1274136000 1.0520
1274140800 1.0525
1274149200 1.0528
1274157600 1.0514
1274162400 1.0530
1274170800 1.0520
1274179200 1.0530
1274184000 1.0520
1274192400 1.0543
1274200800 1.0520
1274205600 1.0487
1274214000 1.0482
1274222400 1.0500
1274227200 1.0483
1274235600 1.0462
1274244000 1.0491
1274248800 1.0496
1274257200 1.0477
1274265600 1.0490
1274270400 1.0481
1274278800 1.0499
1274287200 1.0502
1274292000 1.0449
1274300400 1.0450
1274308800 1.0468
1274313600 1.0449
1274322000 1.0458
1274330400 1.0454
1274335200 1.0468
1274343600 1.0450
1274352000 1.0483
1274356800 1.0459
1274365200 1.0440
1274373600 1.0435
1274378400 1.0445
1274386800 1.0436
1274395200 1.0454
1274400000 1.0440
1274408400 1.0449
1274416800 1.0435
1274421600 1.0445
1274430000 1.0454
1274438400 1.0449
1274443200 1.0453
1274451600 1.0458
1274460000 1.0467
1274464800 1.0467
1274473200 1.0467
1274481600 1.0486
1274486400 1.0467
1274494800 1.0477
1274503200 1.0477
1274508000 1.0481
1274516400 1.0477
1274524800 1.0486
1274529600 1.0636
1274538000 1.0600
1274546400 1.0632
1274551200 1.0591
1274559600 1.0628
1274568000 1.0601
1274572800 1.0633
1274581200 1.0492
1274589600 1.0487
1274594400 1.0501
1274602800 1.0493
1274611200 1.0497
1274616000 1.0502
1274624400 1.0502
1274632800 1.0488
1274637600 1.0493
1274646000 1.0483
1274654400 1.0493
1274659200 1.0493
1274667600 1.0493
1274676000 1.0488
1274680800 1.0493
1274689200 1.0489
1274697600 1.0498
1274710800 1.0479
1274719200 1.0474
1274724000 1.0492
1274732400 1.0487
1274740800 1.0487
1274745600 1.0479
1274754000 1.0506
1274762400 1.0493
1274767200 1.0511
1274775600 1.0506
1274784000 1.0516
1274788800 1.0511
1274797200 1.0516
1274805600 1.0510
1274810400 1.0515
1274818800 1.0510
1274827200 1.0515
1274832000 1.0501
1274840400 1.0496
1274848800 1.0492
1274853600 1.0510
1274862000 1.0496
1274870400 1.0506
1274875200 1.0501
1274883600 1.0515
1274892000 1.0505
1274896800 1.0523
1274905200 1.0509
1274913600 1.0534
1274918400 1.0510
1274926800 1.0529
1274935200 1.0518
1274940000 1.0527
1274948400 1.0513
1274956800 1.0527
1274961600 1.0517
1274970000 1.0531
1274978400 1.0517
1274983200 1.0521
1274991600 1.0485
1275000000 1.0494
1275004800 1.0485
1275013200 1.0494
1275021600 1.0485
1275026400 1.0494
1275034800 1.0489
1275043200 1.0494
1275048000 1.0493
1275056400 1.0507
1275064800 1.0489
1275069600 1.0489
1275078000 1.0488
1275086400 1.0493
1275091200 1.0493
1275099600 1.0498
1275108000 1.0484
1275112800 1.0493
1275121200 1.0484
1275129600 1.0493
1275134400 1.0489
1275142800 1.0503
1275151200 1.0489
1275156000 1.0498
1275164400 1.0489
1275172800 1.0494
1275177600 1.0489
1275186000 1.0498
1275194400 1.0489
1275199200 1.0489
1275207600 1.0485
1275216000 1.0493
1275220800 1.0488
1275229200 1.0502
1275237600 1.0488
1275242400 1.0502
1275250800 1.0493
1275259200 1.0502
1275264000 1.0498
1275272400 1.0507
1275280800 1.0493
1275285600 1.0507
1275294000 1.0498
1275302400 1.0503
1275307200 1.0507
1275315600 1.0512
1275324000 1.0512
1275328800 1.0512
1275337200 1.0507
1275345600 1.0517
1275350400 1.0507
1275358800 1.0512
1275367200 1.0503
1275372000 1.0516
1275380400 1.0502
1275388800 1.0510
1275393600 1.0511
1275402000 1.0520
1275410400 1.0506
1275415200 1.0525
1275423600 1.0506
1275432000 1.0510
1275436800 1.0501
1275445200 1.0505
1275453600 1.0495
1275458400 1.0506
1275466800 1.0506
1275475200 1.0505
1275480000 1.0491
1275488400 1.0500
1275496800 1.0491
1275501600 1.0495
1275510000 1.0490
1275518400 1.0499
1275523200 1.0495
1275531600 1.0518
1275540000 1.0514
1275544800 1.0523
1275553200 1.0509
1275561600 1.0523
1275566400 1.0523
1275574800 1.0532
1275583200 1.0518
1275588000 1.0518
1275596400 1.0511
1275604800 1.0511
1275609600 1.0504
1275618000 1.0517
1275626400 1.0513
1275631200 1.0518
1275639600 1.0504
1275648000 1.0523
1275652800 1.0513
1275661200 1.0527
1275669600 1.0522
1275674400 1.0527
1275682800 1.0513
1275691200 1.0552
1275696000 1.0538
1275704400 1.0543
1275712800 1.0524
1275717600 1.0538
1275726000 1.0525
1275734400 1.0534
1275739200 1.0534
1275747600 1.0542
1275756000 1.0542
1275760800 1.0537
1275769200 1.0534
1275777600 1.0538
1275782400 1.0534
1275790800 1.0533
1275799200 1.0534
1275804000 1.0534
1275812400 1.0539
1275820800 1.0534
1275825600 1.0534
1275834000 1.0538
1275842400 1.0533
1275847200 1.0529
1275855600 1.0515
1275864000 1.0515
1275868800 1.0515
1275877200 1.0524
1275885600 1.0519
1275890400 1.0515
1275898800 1.0515
1275907200 1.0524
1275912000 1.0528
1275920400 1.0528
1275928800 1.0519
1275933600 1.0532
1275942000 1.0523
1275950400 1.0523
1275955200 1.0513
1275963600 1.0513
1275972000 1.0514
1275976800 1.0527
1275985200 1.0514
1275993600 1.0523
1275998400 1.0514
1276006800 1.0514
1276015200 1.0523
1276020000 1.0523
1276028400 1.0518
1276036800 1.0508
1276041600 1.0522
1276050000 1.0517
1276058400 1.0522
1276063200 1.0513
1276071600 1.0522
1276080000 1.0518
1276084800 1.0526
1276093200 1.0530
1276101600 1.0530
1276106400 1.0548
1276114800 1.0534
1276123200 1.0549
1276128000 1.0544
1276136400 1.0539
1276144800 1.0544
1276149600 1.0543
1276158000 1.0544
1276166400 1.0544
1276171200 1.0542
1276179600 1.0546
1276188000 1.0554
1276192800 1.0554
1276201200 1.0548
1276209600 1.0555
1276214400 1.0537
1276222800 1.0525
1276231200 1.0534
1276236000 1.0525
1276244400 1.0511
1276252800 1.0516
1276257600 1.0516
1276266000 1.0539
1276274400 1.0525
1276279200 1.0524
1276287600 1.0524
1276296000 1.0528
1276300800 1.0524
1276309200 1.0533
1276317600 1.0524
1276322400 1.0533
1276330800 1.0528
1276339200 1.0533
1276344000 1.0528
1276352400 1.0533
1276360800 1.0519
1276365600 1.0542
1276374000 1.0533
1276382400 1.0537
1276387200 1.0528
1276395600 1.0542
1276404000 1.0524
1276408800 1.0537
1276417200 1.0530
1276425600 1.0529
1276430400 1.0523
1276438800 1.0532
1276447200 1.0528
1276452000 1.0537
1276460400 1.0528
1276468800 1.0547
1276473600 1.0532
1276482000 1.0542
1276490400 1.0524
1276495200 1.0528
1276503600 1.0518
1276512000 1.0528
1276516800 1.0528
1276525200 1.0527
1276533600 1.0518
1276538400 1.0540
1276546800 1.0527
1276555200 1.0536
1276560000 1.0536
1276568400 1.0540
1276576800 1.0532
1276581600 1.0546
1276590000 1.0537
1276598400 1.0546
1276603200 1.0532
1276611600 1.0546
1276620000 1.0541
1276624800 1.0542
1276633200 1.0537
1276641600 1.0537
1276646400 1.0536
1276654800 1.0532
1276663200 1.0532
1276668000 1.0531
1276676400 1.0392
1276684800 1.0405
1276689600 1.0396
1276698000 1.0405
1276706400 1.0405
1276711200 1.0458
1276719600 1.0459
1276728000 1.0468
1276732800 1.0472
1276741200 1.0476
1276749600 1.0458
1276754400 1.0463
1276762800 1.0466
1276771200 1.0466
1276776000 1.0470
1276784400 1.0480
1276792800 1.0476
1276797600 1.0489
1276806000 1.0484
1276814400 1.0488
1276819200 1.0484
1276827600 1.0488
1276836000 1.0475
1276840800 1.0480
1276849200 1.0476
1276857600 1.0493
1276862400 1.0488
1276870800 1.0493
1276879200 1.0494
1276884000 1.0503
1276892400 1.0493
1276900800 1.0503
1276905600 1.0497
1276914000 1.0502
1276922400 1.0502
1276927200 1.0507
1276935600 1.0498
1276944000 1.0502
1276948800 1.0502
1276957200 1.0507
1276965600 1.0502
1276970400 1.0507
1276978800 1.0502
1276987200 1.0511
1276992000 1.0507
1277000400 1.0507
1277008800 1.0502
1277013600 1.0507
1277022000 1.0512
1277030400 1.0512
1277035200 1.0512
1277043600 1.0511
1277052000 1.0507
1277056800 1.0520
1277065200 1.0507
1277073600 1.0516
1277078400 1.0507
1277086800 1.0507
1277095200 1.0498
1277100000 1.0494
1277108400 1.0489
1277116800 1.0499
1277121600 1.0494
1277130000 1.0506
1277138400 1.0502
1277143200 1.0502
1277151600 1.0497
1277160000 1.0506
1277164800 1.0497
1277173200 1.0506
1277181600 1.0506
1277186400 1.0511
1277194800 1.0510
1277203200 1.0510
1277208000 1.0510
1277216400 1.0514
1277224800 1.0514
1277229600 1.0519
1277238000 1.0515
1277246400 1.0510
1277251200 1.0506
1277259600 1.0506
1277268000 1.0506
1277272800 1.0506
1277281200 1.0510
1277289600 1.0501
1277294400 1.0509
1277302800 1.0510
1277311200 1.0518
1277316000 1.0509
1277324400 1.0436
1277332800 1.0436
1277337600 1.0431
1277346000 1.0431
1277354400 1.0422
1277359200 1.0440
1277367600 1.0435
1277376000 1.0444
1277380800 1.0440
1277389200 1.0475
1277397600 1.0475
1277402400 1.0475
1277410800 1.0445
1277419200 1.0445
1277424000 1.0441
1277432400 1.0448
1277440800 1.0454
1277445600 1.0449
1277454000 1.0459
1277462400 1.0463
1277467200 1.0454
1277475600 1.0467
1277484000 1.0463
1277488800 1.0468
1277497200 1.0468
1277505600 1.0464
1277510400 1.0464
1277518800 1.0459
1277527200 1.0463
1277532000 1.0468
1277540400 1.0436
1277548800 1.0441
1277553600 1.0445
1277562000 1.0446
1277570400 1.0446
1277575200 1.0445
1277583600 1.0428
1277592000 1.0428
1277596800 1.0432
1277605200 1.0423
1277613600 1.0423
1277618400 1.0423
1277626800 1.0387
1277635200 1.0392
1277640000 1.0387
1277648400 1.0405
1277656800 1.0447
1277661600 1.0447
1277670000 1.0447
1277678400 1.0443
1277683200 1.0443
1277691600 1.0452
1277700000 1.0452
1277704800 1.0461
1277713200 1.0465
1277721600 1.0461
1277726400 1.0443
1277734800 1.0457
1277743200 1.0448
1277748000 1.0448
1277756400 1.0443
1277764800 1.0457
1277769600 1.0444
1277778000 1.0448
1277786400 1.0439
1277791200 1.0457
1277799600 1.0434
1277808000 1.0448
1277812800 1.0439
1277821200 1.0461
1277829600 1.0443
1277834400 1.0461
1277842800 1.0443
1277851200 1.0460
1277856000 1.0442
1277864400 1.0465
1277872800 1.0455
1277877600 1.0477
1277886000 1.0464
1277894400 1.0482
1277899200 1.0459
1277907600 1.0486
1277916000 1.0467
1277920800 1.0481
1277929200 1.0476
1277937600 1.0494
1277942400 1.0481
1277950800 1.0490
1277959200 1.0476
1277964000 1.0490
1277972400 1.0490
1277980800 1.0503
1277985600 1.0499
1277994000 1.0521
1278002400 1.0504
1278007200 1.0516
1278015600 1.0499
1278024000 1.0517
1278028800 1.0469
1278037200 1.0468
1278045600 1.0464
1278050400 1.0468
1278058800 1.0459
1278067200 1.0472
1278072000 1.0468
1278080400 1.0477
1278088800 1.0468
1278093600 1.0477
1278102000 1.0473
1278110400 1.0553
1278115200 1.0544
1278123600 1.0548
1278132000 1.0544
1278136800 1.0553
1278145200 1.0544
1278153600 1.0548
1278158400 1.0548
1278166800 1.0548
1278175200 1.0544
1278180000 1.0553
1278188400 1.0548
1278196800 1.0553
1278201600 1.0544
1278210000 1.0540
1278218400 1.0540
1278223200 1.0540
1278231600 1.0540
1278240000 1.0540
1278244800 1.0545
1278253200 1.0549
1278261600 1.0553
1278266400 1.0549
1278274800 1.0549
1278283200 1.0553
1278288000 1.0554
1278296400 1.0559
1278304800 1.0554
1278309600 1.0554
1278318000 1.0557
1278326400 1.0558
1278331200 1.0558
1278339600 1.0562
1278348000 1.0562
1278352800 1.0558
1278361200 1.0557
1278369600 1.0557
1278374400 1.0558
1278382800 1.0553
1278391200 1.0558
1278396000 1.0553
1278404400 1.0558
1278412800 1.0557
1278417600 1.0562
1278426000 1.0592
1278434400 1.0561
1278439200 1.0556
1278447600 1.0556
1278456000 1.0565
1278460800 1.0557
1278469200 1.0557
1278477600 1.0547
1278482400 1.0520
1278490800 1.0552
1278499200 1.0555
1278504000 1.0555
1278512400 1.0559
1278520800 1.0560
1278525600 1.0556
1278534000 1.0556
1278542400 1.0556
1278547200 1.0564
1278555600 1.0551
1278564000 1.0547
1278568800 1.0550
1278577200 1.0546
1278585600 1.0528
1278590400 1.0532
1278598800 1.0527
1278607200 1.0527
1278612000 1.0518
1278620400 1.0536
1278628800 1.0523
1278633600 1.0536
1278642000 1.0514
1278650400 1.0518
1278655200 1.0519
1278663600 1.0502
1278672000 1.0514
1278676800 1.0510
1278685200 1.0515
1278693600 1.0514
1278698400 1.0509
1278706800 1.0514
1278715200 1.0510
1278720000 1.0510
1278728400 1.0518
1278736800 1.0514
1278741600 1.0518
1278750000 1.0509
1278758400 1.0514
1278763200 1.0517
1278771600 1.0517
1278780000 1.0536
1278784800 1.0531
1278793200 1.0531
1278801600 1.0531
1278806400 1.0527
1278814800 1.0522
1278823200 1.0517
1278828000 1.0523
1278836400 1.0522
1278844800 1.0522
1278849600 1.0522
1278858000 1.0527
1278866400 1.0527
1278871200 1.0483
1278879600 1.0482
1278888000 1.0492
1278892800 1.0495
1278901200 1.0504
1278909600 1.0500
1278914400 1.0491
1278922800 1.0491
1278931200 1.0496
1278936000 1.0500
1278944400 1.0505
1278952800 1.0508
1278957600 1.0504
1278966000 1.0504
1278974400 1.0508
1278979200 1.0504
1278987600 1.0515
1278996000 1.0516
1279000800 1.0520
1279009200 1.0515
1279017600 1.0524
1279022400 1.0524
1279030800 1.0524
1279039200 1.0525
1279044000 1.0524
1279052400 1.0524
1279060800 1.0507
1279065600 1.0506
1279074000 1.0510
1279082400 1.0514
1279087200 1.0514
1279095600 1.0514
1279104000 1.0514
1279108800 1.0513
1279117200 1.0517
1279125600 1.0522
1279130400 1.0509
1279138800 1.0513
1279147200 1.0513
1279152000 1.0504
1279160400 1.0509
1279168800 1.0513
1279173600 1.0513
1279182000 1.0508
1279190400 1.0508
1279195200 1.0504
1279203600 1.0491
1279212000 1.0499
1279216800 1.0507
1279225200 1.0503
1279233600 1.0424
1279238400 1.0434
1279246800 1.0442
1279255200 1.0424
1279260000 1.0433
1279268400 1.0428
1279276800 1.0437
1279281600 1.0428
1279290000 1.0441
1279298400 1.0436
1279303200 1.0454
1279311600 1.0467
1279320000 1.0459
1279324800 1.0455
1279333200 1.0467
1279341600 1.0463
1279346400 1.0463
1279354800 1.0463
1279363200 1.0471
1279368000 1.0462
1279376400 1.0472
1279384800 1.0471
1279389600 1.0476
1279398000 1.0471
1279406400 1.0485
1279411200 1.0476
1279419600 1.0476
1279428000 1.0463
1279432800 1.0480
1279441200 1.0472
1279449600 1.0476
1279454400 1.0480
1279462800 1.0421
1279471200 1.0422
1279476000 1.0417
1279484400 1.0422
1279492800 1.0430
1279497600 1.0422
1279506000 1.0431
1279514400 1.0417
1279519200 1.0430
1279527600 1.0422
1279536000 1.0435
1279540800 1.0426
1279549200 1.0453
1279557600 1.0439
1279562400 1.0448
1279570800 1.0443
1279579200 1.0456
1279584000 1.0443
1279592400 1.0444
1279600800 1.0440
1279605600 1.0444
1279614000 1.0440
1279622400 1.0453
1279627200 1.0453
1279635600 1.0461
1279644000 1.0448
1279648800 1.0465
1279657200 1.0452
1279665600 1.0466
1279670400 1.0457
1279678800 1.0461
1279687200 1.0443
1279692000 1.0407
1279700400 1.0412
1279708800 1.0403
1279713600 1.0412
1279722000 1.0421
1279730400 1.0426
1279735200 1.0434
1279743600 1.0438
1279752000 1.0412
1279756800 1.0416
1279765200 1.0408
1279773600 1.0412
1279778400 1.0412
1279786800 1.0429
1279795200 1.0433
1279800000 1.0446
1279808400 1.0442
1279816800 1.0438
1279821600 1.0429
1279830000 1.0445
1279838400 1.0441
1279843200 1.0415
1279851600 1.0415
1279860000 1.0424
1279864800 1.0414
1279873200 1.0423
1279881600 1.0409
1279886400 1.0417
1279894800 1.0422
1279903200 1.0418
1279908000 1.0422
1279916400 1.0431
1279924800 1.0426
1279929600 1.0431
1279938000 1.0422
1279946400 1.0439
1279951200 1.0426
1279959600 1.0435
1279968000 1.0426
1279972800 1.0435
1279981200 1.0426
1279989600 1.0430
1279994400 1.0431
1280002800 1.0430
1280011200 1.0422
1280016000 1.0435
1280024400 1.0413
1280032800 1.0422
1280037600 1.0413
1280046000 1.0413
1280054400 1.0413
1280059200 1.0417
1280067600 1.0422
1280076000 1.0426
1280080800 1.0439
1280089200 1.0422
1280097600 1.0413
1280102400 1.0417
1280110800 1.0408
1280119200 1.0413
1280124000 1.0404
1280132400 1.0426
1280140800 1.0422
1280145600 1.0426
1280154000 1.0417
1280162400 1.0417
1280167200 1.0412
1280175600 1.0421
1280184000 1.0412
1280188800 1.0425
1280197200 1.0391
1280205600 1.0395
1280210400 1.0404
1280218800 1.0395
1280227200 1.0404
1280232000 1.0399
1280240400 1.0416
1280248800 1.0403
1280253600 1.0412
1280262000 1.0407
1280270400 1.0416
1280275200 1.0412
1280283600 1.0420
1280292000 1.0425
1280296800 1.0429
1280305200 1.0463
1280313600 1.0481
1280318400 1.0476
1280326800 1.0485
1280335200 1.0441
1280340000 1.0440
1280348400 1.0436
1280356800 1.0448
1280361600 1.0453
1280370000 1.0444
1280378400 1.0440
1280383200 1.0453
1280391600 1.0461
1280400000 1.0453
1280404800 1.0435
1280413200 1.0439
1280421600 1.0439
1280426400 1.0443
1280434800 1.0443
1280443200 1.0439
1280448000 1.0443
1280456400 1.0439
1280464800 1.0439
1280469600 1.0443
1280478000 1.0434
1280486400 1.0439
1280491200 1.0439
1280499600 1.0452
1280508000 1.0443
1280512800 1.0448
1280521200 1.0439
1280529600 1.0439
1280534400 1.0439
1280542800 1.0439
1280551200 1.0430
1280556000 1.0434
1280564400 1.0434
1280572800 1.0434
1280577600 1.0430
1280586000 1.0443
1280594400 1.0439
1280599200 1.0448
1280607600 1.0448
1280616000 1.0448
1280620800 1.0461
1280629200 1.0465
1280637600 1.0456
1280642400 1.0460
1280650800 1.0448
1280659200 1.0460
1280664000 1.0452
1280672400 1.0452
1280680800 1.0443
1280685600 1.0439
1280694000 1.0452
1280702400 1.0460
1280707200 1.0457
1280715600 1.0461
1280724000 1.0452
1280728800 1.0452
1280737200 1.0447
1280745600 1.0451
1280750400 1.0448
1280758800 1.0452
1280767200 1.0447
1280772000 1.0455
1280780400 1.0451
1280788800 1.0452
1280793600 1.0465
1280802000 1.0468
1280810400 1.0468
1280815200 1.0477
1280823600 1.0464
1280832000 1.0472
1280836800 1.0472
1280845200 1.0480
1280853600 1.0480
1280858400 1.0480
1280866800 1.0480
1280875200 1.0489
1280880000 1.0484
1280888400 1.0484
1280896800 1.0476
1280901600 1.0484
1280910000 1.0493
1280918400 1.0492
1280923200 1.0501
1280931600 1.0496
1280940000 1.0496
1280944800 1.0496
1280953200 1.0497
1280961600 1.0504
1280966400 1.0530
1280974800 1.0517
1280983200 1.0513
1280988000 1.0517
1280996400 1.0504
1281004800 1.0513
1281009600 1.0517
1281018000 1.0525
1281026400 1.0517
1281031200 1.0517
1281039600 1.0516
1281048000 1.0525
1281052800 1.0529
1281061200 1.0525
1281069600 1.0529
1281074400 1.0534
1281082800 1.0525
1281091200 1.0528
1281096000 1.0533
1281104400 1.0533
1281112800 1.0525
1281117600 1.0521
1281126000 1.0525
1281134400 1.0525
1281139200 1.0520
1281147600 1.0520
1281156000 1.0516
1281160800 1.0525
1281169200 1.0516
1281177600 1.0512
1281182400 1.0520
1281190800 1.0525
1281199200 1.0524
1281204000 1.0519
1281212400 1.0519
1281220800 1.0519
1281225600 1.0519
1281234000 1.0515
1281242400 1.0519
1281247200 1.0519
1281255600 1.0515
1281264000 1.0519
1281268800 1.0523
1281277200 1.0527
1281285600 1.0523
1281290400 1.0523
1281298800 1.0519
1281307200 1.0523
1281312000 1.0523
1281320400 1.0523
1281328800 1.0519
1281333600 1.0523
1281342000 1.0518
1281350400 1.0527
1281355200 1.0536
1281363600 1.0552
1281372000 1.0544
1281376800 1.0548
1281385200 1.0544
1281393600 1.0552
1281398400 1.0544
1281406800 1.0543
1281415200 1.0543
1281420000 1.0555
1281428400 1.0547
1281436800 1.0547
1281441600 1.0538
1281450000 1.0546
1281458400 1.0546
1281463200 1.0546
1281471600 1.0542
1281480000 1.0525
1281484800 1.0546
1281493200 1.0533
1281501600 1.0559
1281506400 1.0542
1281514800 1.0567
1281523200 1.0550
1281528000 1.0575
1281536400 1.0562
1281544800 1.0558
1281549600 1.0557
1281558000 1.0558
1281566400 1.0554
1281571200 1.0562
1281579600 1.0567
1281588000 1.0558
1281592800 1.0562
1281601200 1.0558
1281609600 1.0562
1281614400 1.0558
1281622800 1.0558
1281631200 1.0558
1281636000 1.0567
1281644400 1.0563
1281652800 1.0570
1281657600 1.0566
1281666000 1.0566
1281674400 1.0566
1281679200 1.0545
1281687600 1.0545
1281696000 1.0548
1281700800 1.0548
1281709200 1.0544
1281717600 1.0556
1281722400 1.0497
1281730800 1.0505
1281739200 1.0489
1281744000 1.0493
1281752400 1.0489
1281760800 1.0501
1281765600 1.0501
1281774000 1.0497
1281782400 1.0489
1281787200 1.0489
1281795600 1.0481
1281804000 1.0493
1281808800 1.0506
1281817200 1.0502
1281825600 1.0493
1281830400 1.0493
1281838800 1.0497
1281847200 1.0498
1281852000 1.0493
1281860400 1.0493
1281868800 1.0497
1281873600 1.0497
1281882000 1.0497
1281890400 1.0497
1281895200 1.0502
1281903600 1.0498
1281912000 1.0502
1281916800 1.0502
1281925200 1.0489
1281933600 1.0485
1281938400 1.0493
1281946800 1.0497
1281955200 1.0488
1281960000 1.0496
1281968400 1.0501
1281976800 1.0513
1281981600 1.0505
1281990000 1.0509
1281998400 1.0505
1282003200 1.0513
1282011600 1.0500
1282020000 1.0504
1282024800 1.0496
1282033200 1.0496
1282041600 1.0496
1282046400 1.0492
1282054800 1.0487
1282063200 1.0488
1282068000 1.0483
1282076400 1.0491
1282084800 1.0479
1282089600 1.0487
1282098000 1.0482
1282106400 1.0478
1282111200 1.0490
1282119600 1.0499
1282128000 1.0498
1282132800 1.0503
1282141200 1.0503
1282149600 1.0494
1282154400 1.0498
1282162800 1.0495
1282171200 1.0499
1282176000 1.0495
1282184400 1.0503
1282192800 1.0494
1282197600 1.0498
1282206000 1.0486
1282214400 1.0489
1282219200 1.0522
1282227600 1.0530
1282236000 1.0525
1282240800 1.0525
1282249200 1.0521
1282257600 1.0524
1282262400 1.0520
1282270800 1.0525
1282279200 1.0520
1282284000 1.0529
1282292400 1.0521
1282300800 1.0518
1282305600 1.0521
1282314000 1.0525
1282322400 1.0521
1282327200 1.0521
1282335600 1.0509
1282344000 1.0513
1282348800 1.0509
1282357200 1.0512
1282365600 1.0508
1282370400 1.0512
1282378800 1.0511
1282387200 1.0516
1282392000 1.0515
1282400400 1.0519
1282408800 1.0516
1282413600 1.0520
1282422000 1.0524
1282430400 1.0524
1282435200 1.0520
1282443600 1.0532
1282452000 1.0520
1282456800 1.0519
1282465200 1.0515
1282473600 1.0520
1282478400 1.0524
1282486800 1.0528
1282495200 1.0528
1282500000 1.0529
1282508400 1.0529
1282516800 1.0529
1282521600 1.0529
1282530000 1.0529
1282538400 1.0524
1282543200 1.0529
1282551600 1.0501
1282560000 1.0499
1282564800 1.0491
1282573200 1.0500
1282581600 1.0520
1282586400 1.0503
1282594800 1.0495
1282603200 1.0504
1282608000 1.0495
1282616400 1.0500
1282624800 1.0487
1282629600 1.0492
1282638000 1.0466
1282646400 1.0474
1282651200 1.0495
1282659600 1.0482
1282668000 1.0478
1282672800 1.0478
1282681200 1.0478
1282689600 1.0479
1282694400 1.0479
1282702800 1.0496
1282711200 1.0495
1282716000 1.0498
1282724400 1.0494
1282732800 1.0486
1282737600 1.0490
1282746000 1.0502
1282754400 1.0502
1282759200 1.0502
1282767600 1.0498
1282776000 1.0502
1282780800 1.0507
1282789200 1.0498
1282797600 1.0502
1282802400 1.0506
1282810800 1.0507
1282819200 1.0452
1282824000 1.0469
1282832400 1.0477
1282840800 1.0477
1282845600 1.0490
1282854000 1.0477
1282862400 1.0485
1282867200 1.0477
1282875600 1.0482
1282884000 1.0477
1282888800 1.0477
1282897200 1.0477
1282905600 1.0482
1282910400 1.0477
1282918800 1.0481
1282927200 1.0476
1282932000 1.0480
1282940400 1.0467
1282948800 1.0488
1282953600 1.0377
1282962000 1.0393
1282970400 1.0381
1282975200 1.0389
1282983600 1.0377
1282992000 1.0394
1282996800 1.0390
1283005200 1.0403
1283013600 1.0394
1283018400 1.0411
1283026800 1.0407
1283035200 1.0423
1283040000 1.0407
1283048400 1.0419
1283056800 1.0406
1283061600 1.0440
1283070000 1.0423
1283078400 1.0436
1283083200 1.0431
1283091600 1.0435
1283100000 1.0423
1283104800 1.0431
1283113200 1.0427
1283121600 1.0431
1283126400 1.0423
1283134800 1.0436
1283143200 1.0424
1283148000 1.0435
1283156400 1.0431
1283164800 1.0448
1283169600 1.0435
1283178000 1.0460
1283186400 1.0443
1283191200 1.0447
1283199600 1.0451
1283208000 1.0451
1283212800 1.0443
1283221200 1.0443
1283229600 1.0435
1283234400 1.0447
1283242800 1.0442
1283251200 1.0459
1283256000 1.0447
1283264400 1.0463
1283272800 1.0451
1283277600 1.0455
1283286000 1.0450
1283294400 1.0463
1283299200 1.0450
1283307600 1.0459
1283316000 1.0437
1283320800 1.0475
1283329200 1.0462
1283337600 1.0478
1283342400 1.0466
1283350800 1.0482
1283359200 1.0466
1283364000 1.0474
1283372400 1.0469
1283380800 1.0473
1283385600 1.0469
1283394000 1.0478
1283402400 1.0469
1283407200 1.0571
1283415600 1.0382
1283424000 1.0403
1283428800 1.0391
1283437200 1.0416
1283445600 1.0399
1283450400 1.0436
1283458800 1.0427
1283467200 1.0427
1283472000 1.0427
1283480400 1.0432
1283488800 1.0416
1283493600 1.0428
1283502000 1.0423
1283510400 1.0436
1283515200 1.0440
1283523600 1.0456
1283532000 1.0439
1283536800 1.0452
1283545200 1.0439
1283553600 1.0447
1283558400 1.0435
1283566800 1.0452
1283575200 1.0443
1283580000 1.0451
1283588400 1.0439
1283596800 1.0455
1283601600 1.0439
1283610000 1.0451
1283618400 1.0435
1283623200 1.0451
1283631600 1.0443
1283640000 1.0455
1283644800 1.0439
1283653200 1.0451
1283661600 1.0434
1283666400 1.0447
1283674800 1.0435
1283683200 1.0451
1283688000 1.0443
1283696400 1.0455
1283704800 1.0439
1283709600 1.0455
1283718000 1.0443
1283726400 1.0451
1283731200 1.0439
1283739600 1.0451
1283748000 1.0431
1283752800 1.0443
1283761200 1.0431
1283769600 1.0447
1283774400 1.0439
1283782800 1.0455
1283791200 1.0442
1283796000 1.0459
1283804400 1.0443
1283812800 1.0459
1283817600 1.0447
1283826000 1.0455
1283834400 1.0467
1283839200 1.0455
1283847600 1.0467
1283856000 1.0458
1283860800 1.0418
1283869200 1.0434
1283877600 1.0426
1283882400 1.0434
1283890800 1.0446
1283899200 1.0447
1283904000 1.0434
1283912400 1.0442
1283920800 1.0416
1283925600 1.0433
1283934000 1.0412
1283942400 1.0429
1283947200 1.0421
1283955600 1.0429
1283964000 1.0420
1283968800 1.0437
1283977200 1.0428
1283985600 1.0441
1283990400 1.0421
1283998800 1.0433
1284007200 1.0429
1284012000 1.0432
1284020400 1.0420
1284028800 1.0436
1284033600 1.0424
1284042000 1.0439
1284050400 1.0423
1284055200 1.0439
1284063600 1.0423
1284072000 1.0431
1284076800 1.0432
1284085200 1.0443
1284093600 1.0427
1284098400 1.0406
1284106800 1.0397
1284115200 1.0401
1284120000 1.0393
1284128400 1.0401
1284136800 1.0397
1284141600 1.0409
1284150000 1.0413
1284158400 1.0425
1284163200 1.0425
1284171600 1.0429
1284180000 1.0417
1284184800 1.0433
1284193200 1.0426
1284201600 1.0438
1284206400 1.0421
1284214800 1.0438
1284223200 1.0425
1284228000 1.0434
1284236400 1.0421
1284244800 1.0442
1284249600 1.0438
1284258000 1.0446
1284266400 1.0425
1284271200 1.0441
1284279600 1.0429
1284288000 1.0450
1284292800 1.0434
1284301200 1.0446
1284309600 1.0429
1284314400 1.0446
1284322800 1.0434
1284331200 1.0454
1284336000 1.0442
1284344400 1.0450
1284352800 1.0446
1284357600 1.0458
1284366000 1.0458
1284374400 1.0471
1284379200 1.0462
1284387600 1.0470
1284396000 1.0466
1284400800 1.0474
1284409200 1.0465
1284417600 1.0470
1284422400 1.0465
1284430800 1.0465
1284439200 1.0461
1284444000 1.0477
1284452400 1.0465
1284460800 1.0478
1284465600 1.0469
1284474000 1.0482
1284482400 1.0469
1284487200 1.0481
1284495600 1.0485
1284504000 1.0493
1284508800 1.0505
1284517200 1.0513
1284525600 1.0501
1284530400 1.0517
1284538800 1.0509
1284547200 1.0513
1284552000 1.0513
1284560400 1.0522
1284568800 1.0509
1284573600 1.0445
1284582000 1.0445
1284590400 1.0453
1284595200 1.0441
1284603600 1.0453
1284612000 1.0441
1284616800 1.0457
1284625200 1.0445
1284633600 1.0461
1284638400 1.0444
1284646800 1.0453
1284655200 1.0444
1284660000 1.0461
1284668400 1.0444
1284676800 1.0461
1284681600 1.0445
1284690000 1.0457
1284698400 1.0449
1284703200 1.0470
1284711600 1.0453
1284720000 1.0494
1284724800 1.0478
1284733200 1.0494
1284741600 1.0478
1284746400 1.0494
1284754800 1.0459
1284763200 1.0472
1284768000 1.0460
1284776400 1.0428
1284784800 1.0428
1284789600 1.0440
1284798000 1.0432
1284806400 1.0443
1284811200 1.0431
1284819600 1.0447
1284828000 1.0431
1284832800 1.0443
1284841200 1.0439
1284849600 1.0443
1284854400 1.0435
1284862800 1.0447
1284871200 1.0435
1284876000 1.0447
1284884400 1.0435
1284892800 1.0447
1284897600 1.0443
1284906000 1.0455
1284914400 1.0447
1284919200 1.0455
1284927600 1.0447
1284936000 1.0455
1284940800 1.0447
1284949200 1.0455
1284957600 1.0446
1284962400 1.0458
1284970800 1.0442
1284979200 1.0466
1284984000 1.0468
1284992400 1.0444
1285000800 1.0468
1285005600 1.0448
1285014000 1.0431
1285022400 1.0448
1285027200 1.0428
1285035600 1.0443
1285044000 1.0447
1285048800 1.0456
1285057200 1.0451
1285065600 1.0463
1285070400 1.0447
1285078800 1.0463
1285087200 1.0454
1285092000 1.0425
1285100400 1.0453
1285108800 1.0433
1285113600 1.0454
1285122000 1.0438
1285130400 1.0430
1285135200 1.0453
1285143600 1.0473
1285152000 1.0457
1285156800 1.0472
1285165200 1.0464
1285173600 1.0484
1285178400 1.0468
1285186800 1.0488
1285195200 1.0468
1285200000 1.0488
1285208400 1.0468
1285216800 1.0492
1285221600 1.0480
1285230000 1.0500
1285238400 1.0476
1285243200 1.0496
1285251600 1.0472
1285260000 1.0496
1285264800 1.0480
1285273200 1.0508
1285281600 1.0492
1285286400 1.0464
1285294800 1.0476
1285303200 1.0468
1285308000 1.0476
1285316400 1.0464
1285324800 1.0480
1285329600 1.0472
1285338000 1.0496
1285346400 1.0520
1285351200 1.0500
1285359600 1.0516
1285368000 1.0496
1285372800 1.0520
1285381200 1.0504
1285389600 1.0520
1285394400 1.0500
1285402800 1.0516
1285411200 1.0500
1285416000 1.0528
1285424400 1.0512
1285432800 1.0524
1285437600 1.0504
1285446000 1.0520
1285454400 1.0500
1285459200 1.0524
1285467600 1.0507
1285476000 1.0523
1285480800 1.0508
1285489200 1.0527
1285497600 1.0503
1285502400 1.0523
1285510800 1.0507
1285519200 1.0491
1285524000 1.0503
1285532400 1.0491
1285540800 1.0500
1285545600 1.0483
1285554000 1.0504
1285562400 1.0491
1285567200 1.0503
1285575600 1.0496
1285584000 1.0511
1285588800 1.0499
1285597200 1.0515
1285605600 1.0531
1285610400 1.0515
1285618800 1.0538
1285627200 1.0522
1285632000 1.0534
1285640400 1.0510
1285648800 1.0526
1285653600 1.0514
1285662000 1.0538
1285670400 1.0526
1285675200 1.0542
1285683600 1.0530
1285692000 1.0542
1285696800 1.0530
1285705200 1.0545
1285713600 1.0533
1285718400 1.0545
1285726800 1.0525
1285735200 1.0541
1285740000 1.0529
1285748400 1.0541
1285756800 1.0525
1285761600 1.0536
1285770000 1.0520
1285778400 1.0534
1285783200 1.0518
1285791600 1.0538
1285800000 1.0522
1285804800 1.0530
1285813200 1.0518
1285821600 1.0534
1285826400 1.0518
1285834800 1.0491
1285843200 1.0476
1285848000 1.0499
1285856400 1.0483
1285864800 1.0499
1285869600 1.0483
1285878000 1.0503
1285886400 1.0483
1285891200 1.0511
1285899600 1.0483
1285908000 1.0449
1285912800 1.0402
1285921200 1.0393
1285929600 1.0405
1285934400 1.0409
1285942800 1.0425
1285951200 1.0417
1285956000 1.0429
1285964400 1.0428
1285972800 1.0433
1285977600 1.0433
1285986000 1.0433
1285994400 1.0433
1285999200 1.0424
1286007600 1.0425
1286016000 1.0424
1286020800 1.0421
1286029200 1.0428
1286037600 1.0424
1286042400 1.0428
1286050800 1.0425
1286059200 1.0424
1286064000 1.0420
1286072400 1.0428
1286080800 1.0420
1286085600 1.0413
1286094000 1.0409
1286102400 1.0420
1286107200 1.0413
1286115600 1.0424
1286124000 1.0416
1286128800 1.0428
1286137200 1.0420
1286145600 1.0428
1286150400 1.0424
1286158800 1.0424
1286167200 1.0420
1286172000 1.0420
1286180400 1.0412
1286188800 1.0424
1286193600 1.0426
1286202000 1.0436
1286210400 1.0428
1286215200 1.0432
1286223600 1.0428
1286232000 1.0436
1286236800 1.0432
1286245200 1.0440
1286253600 1.0433
1286258400 1.0436
1286266800 1.0448
1286275200 1.0451
1286280000 1.0459
1286288400 1.0463
1286296800 1.0459
1286301600 1.0466
1286310000 1.0474
1286318400 1.0475
1286323200 1.0475
1286331600 1.0471
1286340000 1.0463
1286344800 1.0470
1286353200 1.0466
1286361600 1.0465
1286366400 1.0465
1286374800 1.0469
1286383200 1.0473
1286388000 1.0477
1286396400 1.0474
1286404800 1.0489
1286409600 1.0473
1286418000 1.0477
1286426400 1.0477
1286431200 1.0489
1286439600 1.0489
1286448000 1.0489
1286452800 1.0493
1286461200 1.0497
1286469600 1.0493
1286474400 1.0501
1286482800 1.0497
1286491200 1.0501
1286496000 1.0493
1286504400 1.0500
1286512800 1.0497
1286517600 1.0501
1286526000 1.0489
1286534400 1.0496
1286539200 1.0492
1286547600 1.0500
1286556000 1.0492
1286560800 1.0500
1286569200 1.0504
1286577600 1.0531
1286582400 1.0507
1286590800 1.0515
1286599200 1.0535
1286604000 1.0527
1286612400 1.0538
1286620800 1.0527
1286625600 1.0538
1286634000 1.0527
1286642400 1.0538
1286647200 1.0527
1286655600 1.0538
1286664000 1.0523
1286668800 1.0539
1286677200 1.0530
1286685600 1.0542
1286690400 1.0530
1286698800 1.0542
1286707200 1.0534
1286712000 1.0546
1286720400 1.0530
1286728800 1.0539
1286733600 1.0527
1286742000 1.0546
1286750400 1.0530
1286755200 1.0544
1286763600 1.0533
1286772000 1.0544
1286776800 1.0532
1286785200 1.0556
1286793600 1.0544
1286798400 1.0556
1286806800 1.0544
1286815200 1.0564
1286820000 1.0551
1286828400 1.0571
1286836800 1.0547
1286841600 1.0578
1286850000 1.0566
1286858400 1.0582
1286863200 1.0562
1286871600 1.0581
1286880000 1.0561
1286884800 1.0581
1286893200 1.0561
1286901600 1.0584
1286906400 1.0572
1286914800 1.0591
1286923200 1.0572
1286928000 1.0495
1286936400 1.0490
1286944800 1.0502
1286949600 1.0495
1286958000 1.0495
1286966400 1.0499
1286971200 1.0495
1286979600 1.0494
1286988000 1.0510
1286992800 1.0502
1287001200 1.0513
1287009600 1.0498
1287014400 1.0513
1287022800 1.0497
1287031200 1.0513
1287036000 1.0497
1287044400 1.0521
1287052800 1.0509
1287057600 1.0521
1287066000 1.0521
1287074400 1.0536
1287079200 1.0528
1287087600 1.0536
1287096000 1.0520
1287100800 1.0535
1287109200 1.0523
1287117600 1.0539
1287122400 1.0531
1287130800 1.0539
1287139200 1.0528
1287144000 1.0543
1287152400 1.0531
1287160800 1.0542
1287165600 1.0527
1287174000 1.0542
1287182400 1.0534
1287187200 1.0546
1287195600 1.0534
1287204000 1.0545
1287208800 1.0534
1287217200 1.0527
1287225600 1.0527
1287230400 1.0538
1287238800 1.0530
1287247200 1.0538
1287252000 1.0527
1287260400 1.0538
1287268800 1.0526
1287273600 1.0538
1287282000 1.0526
1287290400 1.0534
1287295200 1.0526
1287303600 1.0537
1287312000 1.0526
1287316800 1.0537
1287325200 1.0526
1287333600 1.0534
1287338400 1.0526
1287346800 1.0541
1287355200 1.0530
1287360000 1.0546
1287368400 1.0534
1287376800 1.0537
1287381600 1.0526
1287390000 1.0541
1287398400 1.0526
1287403200 1.0545
1287411600 1.0529
1287420000 1.0541
1287424800 1.0533
1287433200 1.0544
1287441600 1.0532
1287446400 1.0544
1287454800 1.0536
1287463200 1.0548
1287468000 1.0533
1287476400 1.0526
1287484800 1.0526
1287489600 1.0524
1287498000 1.0528
1287506400 1.0528
1287511200 1.0531
1287519600 1.0528
1287528000 1.0531
1287532800 1.0531
1287541200 1.0531
1287549600 1.0535
1287554400 1.0535
1287562800 1.0534
1287571200 1.0492
1287576000 1.0500
1287584400 1.0511
1287592800 1.0534
1287597600 1.0518
1287606000 1.0518
1287614400 1.0502
1287619200 1.0518
1287627600 1.0506
1287636000 1.0530
1287640800 1.0499
1287649200 1.0503
1287657600 1.0503
1287662400 1.0507
1287670800 1.0510
1287679200 1.0522
1287684000 1.0516
1287692400 1.0531
1287700800 1.0527
1287705600 1.0504
1287714000 1.0475
1287722400 1.0483
1287727200 1.0483
1287735600 1.0475
1287744000 1.0486
1287748800 1.0491
1287757200 1.0491
1287765600 1.0490
1287770400 1.0497
1287778800 1.0486
1287787200 1.0490
1287792000 1.0490
1287800400 1.0490
1287808800 1.0486
1287813600 1.0486
1287822000 1.0482
1287830400 1.0490
1287835200 1.0494
1287843600 1.0501
1287852000 1.0501
1287856800 1.0505
1287865200 1.0505
1287873600 1.0509
1287878400 1.0509
1287886800 1.0510
1287895200 1.0502
1287900000 1.0498
1287908400 1.0502
1287916800 1.0505
1287921600 1.0506
1287930000 1.0510
1287938400 1.0420
1287943200 1.0420
1287951600 1.0420
1287960000 1.0420
1287964800 1.0424
1287973200 1.0432
1287981600 1.0436
1287986400 1.0428
1287994800 1.0439
1288003200 1.0439
1288008000 1.0443
1288016400 1.0443
1288024800 1.0443
1288029600 1.0451
1288038000 1.0458
1288046400 1.0462
1288051200 1.0470
1288059600 1.0477
1288068000 1.0477
1288072800 1.0462
1288081200 1.0474
1288089600 1.0485
1288094400 1.0477
1288102800 1.0484
1288111200 1.0476
1288116000 1.0484
1288124400 1.0477
1288132800 1.0484
1288137600 1.0480
1288146000 1.0495
1288154400 1.0491
1288159200 1.0487
1288167600 1.0487
1288176000 1.0491
1288180800 1.0495
1288189200 1.0498
1288197600 1.0506
1288202400 1.0498
1288210800 1.0521
1288219200 1.0509
1288224000 1.0513
1288232400 1.0516
1288240800 1.0520
1288245600 1.0528
1288254000 1.0524
1288262400 1.0532
1288267200 1.0540
1288275600 1.0536
1288284000 1.0539
1288288800 1.0551
1288297200 1.0539
1288305600 1.0539
1288310400 1.0532
1288318800 1.0535
1288327200 1.0540
1288332000 1.0544
1288340400 1.0548
1288348800 1.0543
1288353600 1.0553
1288362000 1.0554
1288370400 1.0561
1288375200 1.0568
1288383600 1.0560
1288392000 1.0560
1288396800 1.0553
1288405200 1.0553
1288413600 1.0549
1288418400 1.0553
1288426800 1.0557
1288435200 1.0557
1288440000 1.0557
1288448400 1.0561
1288456800 1.0557
1288461600 1.0557
1288470000 1.0553
1288478400 1.0561
1288483200 1.0557
1288491600 1.0564
1288500000 1.0557
1288504800 1.0557
1288513200 1.0549
1288521600 1.0553
1288526400 1.0534
1288534800 1.0538
1288543200 1.0534
1288548000 1.0492
1288556400 1.0489
1288564800 1.0493
1288569600 1.0489
1288578000 1.0493
1288586400 1.0504
1288591200 1.0492
1288599600 1.0503
1288608000 1.0469
1288612800 1.0503
1288621200 1.0488
1288629600 1.0495
1288634400 1.0504
1288642800 1.0496
1288651200 1.0506
1288656000 1.0514
1288664400 1.0510
1288672800 1.0510
1288686000 1.0487
1288694400 1.0510
1288699200 1.0506
1288707600 1.0513
1288716000 1.0502
1288720800 1.0513
1288729200 1.0517
1288737600 1.0509
1288742400 1.0514
1288750800 1.0504
1288759200 1.0496
1288764000 1.0543
1288772400 1.0531
1288780800 1.0543
1288785600 1.0527
1288794000 1.0535
1288802400 1.0523
1288807200 1.0534
1288815600 1.0527
1288824000 1.0534
1288828800 1.0520
1288837200 1.0523
1288845600 1.0515
1288850400 1.0522
1288858800 1.0527
1288867200 1.0530
1288872000 1.0526
1288880400 1.0545
1288888800 1.0529
1288893600 1.0526
1288902000 1.0525
1288910400 1.0525
1288915200 1.0521
1288923600 1.0525
1288932000 1.0521
1288936800 1.0525
1288945200 1.0521
1288953600 1.0525
1288958400 1.0517
1288966800 1.0525
1288975200 1.0517
1288980000 1.0520
1288988400 1.0509
1288996800 1.0524
1289001600 1.0513
1289010000 1.0521
1289018400 1.0506
1289023200 1.0521
1289031600 1.0509
1289040000 1.0513
1289044800 1.0513
1289053200 1.0513
1289061600 1.0505
1289066400 1.0520
1289074800 1.0509
1289083200 1.0509
1289088000 1.0551
1289096400 1.0559
1289104800 1.0539
1289109600 1.0543
1289118000 1.0539
1289126400 1.0543
1289131200 1.0539
1289139600 1.0546
1289148000 1.0543
1289152800 1.0546
1289161200 1.0546
1289169600 1.0550
1289174400 1.0542
1289182800 1.0455
1289191200 1.0440
1289196000 1.0455
1289204400 1.0455
1289212800 1.0477
1289217600 1.0466
1289226000 1.0477
1289234400 1.0470
1289239200 1.0481
1289247600 1.0480
1289256000 1.0488
1289260800 1.0510
1289269200 1.0491
1289277600 1.0502
1289282400 1.0494
1289290800 1.0520
1289299200 1.0502
1289304000 1.0524
1289312400 1.0501
1289320800 1.0515
1289325600 1.0504
1289334000 1.0519
1289342400 1.0504
1289347200 1.0519
1289355600 1.0503
1289364000 1.0529
1289368800 1.0514
1289377200 1.0537
1289385600 1.0518
1289390400 1.0536
1289398800 1.0525
1289407200 1.0540
1289412000 1.0517
1289420400 1.0536
1289428800 1.0521
1289433600 1.0536
1289442000 1.0517
1289450400 1.0536
1289455200 1.0517
1289463600 1.0532
1289472000 1.0513
1289476800 1.0528
1289485200 1.0520
1289493600 1.0535
1289498400 1.0520
1289506800 1.0539
1289515200 1.0524
1289520000 1.0546
1289528400 1.0527
1289536800 1.0550
1289541600 1.0527
1289550000 1.0546
1289558400 1.0531
1289563200 1.0552
1289571600 1.0530
1289580000 1.0548
1289584800 1.0525
1289593200 1.0540
1289601600 1.0525
1289606400 1.0544
1289614800 1.0529
1289623200 1.0547
1289628000 1.0525
1289636400 1.0546
1289644800 1.0524
1289649600 1.0542
1289658000 1.0524
1289666400 1.0546
1289671200 1.0520
1289679600 1.0542
1289688000 1.0524
1289692800 1.0538
1289701200 1.0524
1289709600 1.0538
1289714400 1.0524
1289722800 1.0538
1289731200 1.0520
1289736000 1.0546
1289744400 1.0527
1289752800 1.0542
1289757600 1.0524
1289766000 1.0546
1289774400 1.0524
1289779200 1.0546
1289787600 1.0527
1289796000 1.0546
1289800800 1.0531
1289809200 1.0542
1289817600 1.0527
1289822400 1.0546
1289830800 1.0523
1289839200 1.0546
1289844000 1.0531
1289852400 1.0545
1289860800 1.0530
1289865600 1.0545
1289874000 1.0534
1289882400 1.0549
1289887200 1.0537
1289895600 1.0552
1289904000 1.0541
1289908800 1.0556
1289917200 1.0537
1289925600 1.0555
1289930400 1.0540
1289938800 1.0559
1289947200 1.0544
1289952000 1.0555
1289960400 1.0551
1289968800 1.0562
1289973600 1.0551
1289982000 1.0565
1289990400 1.0558
1289995200 1.0580
1290003600 1.0568
1290012000 1.0587
1290016800 1.0572
1290025200 1.0590
1290033600 1.0568
1290038400 1.0597
1290046800 1.0571
1290055200 1.0604
1290060000 1.0582
1290068400 1.0589
1290076800 1.0581
1290081600 1.0596
1290090000 1.0588
1290098400 1.0610
1290103200 1.0580
1290111600 1.0602
1290120000 1.0584
1290124800 1.0613
1290133200 1.0598
1290141600 1.0602
1290146400 1.0594
1290154800 1.0609
1290163200 1.0590
1290168000 1.0597
1290176400 1.0589
1290184800 1.0611
1290189600 1.0596
1290198000 1.0615
1290206400 1.0604
1290211200 1.0618
1290219600 1.0596
1290228000 1.0622
1290232800 1.0603
1290241200 1.0618
1290249600 1.0603
1290254400 1.0621
1290262800 1.0605
1290271200 1.0623
1290276000 1.0604
1290284400 1.0619
1290292800 1.0604
1290297600 1.0622
1290306000 1.0611
1290314400 1.0626
1290319200 1.0603
1290327600 1.0625
1290336000 1.0603
1290340800 1.0625
1290349200 1.0600
1290357600 1.0618
1290362400 1.0607
1290370800 1.0622
1290379200 1.0603
1290384000 1.0613
1290392400 1.0598
1290400800 1.0609
1290405600 1.0598
1290414000 1.0619
1290422400 1.0597
1290427200 1.0615
1290435600 1.0597
1290444000 1.0615
1290448800 1.0601
1290457200 1.0626
1290465600 1.0611
1290470400 1.0629
1290478800 1.0608
1290487200 1.0618
1290492000 1.0600
1290508800 1.0622
1290513600 1.0651
1290522000 1.0633
1290530400 1.0654
1290535200 1.0636
1290543600 1.0647
1290552000 1.0632
1290556800 1.0639
1290565200 1.0628
1290573600 1.0643
1290578400 1.0628
1290586800 1.0646
1290595200 1.0632
1290600000 1.0642
1290608400 1.0631
1290616800 1.0653
1290621600 1.0638
1290630000 1.0667
1290638400 1.0634
1290643200 1.0652
1290651600 1.0634
1290660000 1.0665
1290664800 1.0643
1290673200 1.0665
1290681600 1.0640
1290686400 1.0684
1290694800 1.0670
1290703200 1.0691
1290708000 1.0673
1290716400 1.0694
1290724800 1.0680
1290729600 1.0694
1290738000 1.0676
1290746400 1.0690
1290751200 1.0676
1290759600 1.0686
1290768000 1.0672
1290772800 1.0690
1290781200 1.0665
1290789600 1.0682
1290794400 1.0665
1290802800 1.0682
1290811200 1.0664
1290816000 1.0682
1290824400 1.0660
1290832800 1.0675
1290837600 1.0660
1290846000 1.0682
1290854400 1.0664
1290859200 1.0692
1290867600 1.0682
1290876000 1.0696
1290880800 1.0678
1290889200 1.0696
1290897600 1.0678
1290902400 1.0695
1290910800 1.0677
1290919200 1.0695
1290924000 1.0677
1290932400 1.0692
1290940800 1.0674
1290945600 1.0692
1290954000 1.0677
1290962400 1.0699
1290967200 1.0663
1290975600 1.0677
1290984000 1.0667
1290988800 1.0681
1290997200 1.0660
1291005600 1.0674
1291010400 1.0663
1291018800 1.0684
1291027200 1.0673
1291032000 1.0691
1291040400 1.0683
1291048800 1.0697
1291053600 1.0679
1291062000 1.0697
1291070400 1.0683
1291075200 1.0704
1291083600 1.0696
1291092000 1.0696
1291096800 1.0688
1291105200 1.0692
1291113600 1.0692
1291118400 1.0708
1291126800 1.0684
1291135200 1.0712
1291140000 1.0698
1291148400 1.0715
1291156800 1.0697
1291161600 1.0714
1291170000 1.0697
1291178400 1.0707
1291183200 1.0693
1291191600 1.0703
1291200000 1.0692
1291204800 1.0702
1291213200 1.0690
1291221600 1.0712
1291226400 1.0697
1291234800 1.0644
1291243200 1.0655
1291248000 1.0658
1291256400 1.0662
1291264800 1.0652
1291269600 1.0656
1291278000 1.0648
1291286400 1.0662
1291291200 1.0658
1291299600 1.0661
1291308000 1.0664
1291312800 1.0675
1291321200 1.0672
1291329600 1.0683
1291334400 1.0684
1291342800 1.0683
1291351200 1.0687
1291356000 1.0680
1291372800 1.0680
1291377600 1.0686
1291386000 1.0686
1291394400 1.0672
1291399200 1.0668
1291407600 1.0678
1291416000 1.0674
1291420800 1.0667
1291429200 1.0670
1291437600 1.0674
1291442400 1.0685
1291450800 1.0695
1291459200 1.0695
1291464000 1.0691
1291472400 1.0681
1291480800 1.0674
1291485600 1.0674
1291494000 1.0677
1291502400 1.0684
1291507200 1.0680
1291515600 1.0670
1291524000 1.0670
1291528800 1.0680
1291537200 1.0684
1291545600 1.0676
1291550400 1.0676
1291558800 1.0676
1291567200 1.0683
1291572000 1.0682
1291580400 1.0682
1291588800 1.0671
1291593600 1.0668
1291602000 1.0679
1291610400 1.0679
1291615200 1.0668
1291623600 1.0667
1291632000 1.0671
1291636800 1.0663
1291645200 1.0685
1291653600 1.0688
1291658400 1.0689
1291666800 1.0692
1291675200 1.0686
1291680000 1.0667
1291688400 1.0675
1291696800 1.0693
1291701600 1.0692
1291710000 1.0689
1291718400 1.0688
1291723200 1.0696
1291731600 1.0693
1291740000 1.0670
1291744800 1.0675
1291753200 1.0693
1291761600 1.0692
1291766400 1.0695
1291774800 1.0699
1291783200 1.0689
1291788000 1.0688
1291796400 1.0684
1291804800 1.0684
1291809600 1.0709
1291818000 1.0710
1291826400 1.0717
1291831200 1.0720
1291839600 1.0726
1291848000 1.0726
1291852800 1.0723
1291861200 1.0727
1291869600 1.0720
1291874400 1.0720
1291882800 1.0730
1291891200 1.0741
1291896000 1.0741
1291904400 1.0741
1291912800 1.0730
1291917600 1.0730
1291926000 1.0734
1291934400 1.0651
1291939200 1.0647
1291947600 1.0647
1291956000 1.0640
1291960800 1.0659
1291969200 1.0633
1291977600 1.0655
1291982400 1.0650
1291990800 1.0660
1291999200 1.0656
1292004000 1.0664
1292012400 1.0655
1292020800 1.0663
1292025600 1.0496
1292034000 1.0514
1292042400 1.0507
1292047200 1.0514
1292055600 1.0499
1292064000 1.0517
1292068800 1.0503
1292077200 1.0518
1292085600 1.0504
1292090400 1.0518
1292098800 1.0507
1292107200 1.0521
1292112000 1.0507
1292120400 1.0525
1292128800 1.0508
1292133600 1.0522
1292142000 1.0507
1292150400 1.0524
1292155200 1.0510
1292163600 1.0514
1292172000 1.0510
1292176800 1.0521
1292185200 1.0514
1292193600 1.0521
1292198400 1.0510
1292206800 1.0528
1292215200 1.0524
1292220000 1.0531
1292228400 1.0517
1292236800 1.0531
1292241600 1.0531
1292250000 1.0542
1292258400 1.0535
1292263200 1.0527
1292271600 1.0516
1292280000 1.0526
1292284800 1.0515
1292293200 1.0536
1292301600 1.0529
1292306400 1.0543
1292314800 1.0530
1292328000 1.0528
1292336400 1.0543
1292344800 1.0529
1292349600 1.0543
1292358000 1.0539
1292366400 1.0553
1292371200 1.0539
1292379600 1.0553
1292388000 1.0532
1292392800 1.0553
1292401200 1.0539
1292409600 1.0556
1292414400 1.0541
1292422800 1.0559
1292431200 1.0548
1292436000 1.0565
1292444400 1.0551
1292452800 1.0565
1292457600 1.0568
1292466000 1.0579
1292474400 1.0570
1292479200 1.0583
1292487600 1.0569
1292496000 1.0579
1292500800 1.0565
1292509200 1.0575
1292517600 1.0572
1292522400 1.0585
1292530800 1.0588
1292539200 1.0595
1292544000 1.0589
1292552400 1.0596
1292560800 1.0592
1292565600 1.0592
1292574000 1.0592
1292582400 1.0595
1292587200 1.0591
1292595600 1.0591
1292604000 1.0588
1292608800 1.0591
1292617200 1.0587
1292625600 1.0586
1292630400 1.0579
1292638800 1.0590
1292647200 1.0576
1292652000 1.0587
1292660400 1.0579
1292668800 1.0593
1292673600 1.0580
1292682000 1.0598
1292690400 1.0583
1292695200 1.0597
1292703600 1.0580
1292712000 1.0587
1292716800 1.0580
1292725200 1.0583
1292733600 1.0565
1292738400 1.0590
1292746800 1.0576
1292755200 1.0590
1292760000 1.0576
1292768400 1.0597
1292776800 1.0586
1292781600 1.0604
1292790000 1.0593
1292798400 1.0606
1292803200 1.0590
1292811600 1.0607
1292820000 1.0590
1292824800 1.0607
1292833200 1.0593
1292841600 1.0611
1292846400 1.0586
1292854800 1.0607
1292863200 1.0597
1292868000 1.0597
1292876400 1.0586
1292884800 1.0554
1292889600 1.0550
1292898000 1.0561
1292906400 1.0560
1292911200 1.0564
1292919600 1.0560
1292928000 1.0578
1292932800 1.0574
1292941200 1.0596
1292949600 1.0583
1292954400 1.0596
1292962800 1.0593
1292971200 1.0599
1292976000 1.0603
1292984400 1.0602
1292992800 1.0609
1292997600 1.0598
1293006000 1.0605
1293014400 1.0604
1293019200 1.0601
1293027600 1.0600
1293036000 1.0604
1293040800 1.0608
1293049200 1.0621
1293057600 1.0621
1293062400 1.0628
1293070800 1.0621
1293079200 1.0621
1293084000 1.0607
1293092400 1.0621
1293100800 1.0610
1293105600 1.0610
1293114000 1.0603
1293122400 1.0617
1293127200 1.0603
1293135600 1.0617
1293144000 1.0606
1293148800 1.0623
1293157200 1.0609
1293165600 1.0622
1293170400 1.0608
1293178800 1.0622
1293187200 1.0615
1293192000 1.0629
1293200400 1.0612
1293208800 1.0629
1293213600 1.0612
1293222000 1.0633
1293230400 1.0615
1293235200 1.0626
1293243600 1.0619
1293252000 1.0605
1293256800 1.0618
1293265200 1.0619
1293273600 1.0616
1293278400 1.0623
1293286800 1.0612
1293295200 1.0623
1293300000 1.0608
1293308400 1.0605
1293316800 1.0615
1293321600 1.0605
1293330000 1.0612
1293338400 1.0612
1293343200 1.0615
1293351600 1.0612
1293360000 1.0619
1293364800 1.0615
1293373200 1.0619
1293381600 1.0619
1293386400 1.0622
1293394800 1.0615
1293403200 1.0622
1293408000 1.0615
1293416400 1.0619
1293424800 1.0608
1293429600 1.0611
1293438000 1.0604
1293446400 1.0611
1293451200 1.0607
1293459600 1.0610
1293468000 1.0603
1293472800 1.0607
1293481200 1.0600
1293489600 1.0606
1293494400 1.0603
1293502800 1.0613
1293511200 1.0606
1293516000 1.0613
1293524400 1.0603
1293532800 1.0613
1293537600 1.0603
1293546000 1.0610
1293554400 1.0610
1293559200 1.0617
1293567600 1.0610
1293576000 1.0617
1293580800 1.0610
1293589200 1.0616
1293597600 1.0606
1293602400 1.0613
1293610800 1.0602
1293619200 1.0613
1293624000 1.0612
1293632400 1.0615
1293640800 1.0611
1293645600 1.0618
1293654000 1.0622
1293662400 1.0629
1293667200 1.0623
1293675600 1.0619
1293684000 1.0619
1293688800 1.0612
1293697200 1.0612
1293705600 1.0615
1293710400 1.0619
1293718800 1.0619
1293727200 1.0605
1293732000 1.0619
1293740400 1.0615
1293748800 1.0539
1293753600 1.0536
1293762000 1.0536
1293770400 1.0536
1293775200 1.0536
1293783600 1.0529
1293792000 1.0529
1293796800 1.0526
1293805200 1.0529
1293813600 1.0533
1293818400 1.0529
1293826800 1.0526
1293835200 1.0526
1293840000 1.0522
1293848400 1.0529
1293856800 1.0529
1293861600 1.0529
1293870000 1.0533
1293878400 1.0543
1293883200 1.0540
1293891600 1.0536
1293900000 1.0529
1293904800 1.0536
1293913200 1.0537
1293921600 1.0550
1293926400 1.0526
1293934800 1.0529
1293943200 1.0536
1293948000 1.0536
1293956400 1.0536
1293964800 1.0536
1293969600 1.0540
1293978000 1.0536
1293986400 1.0540
1293991200 1.0540
1293999600 1.0533
1294008000 1.0540
1294012800 1.0547
1294021200 1.0540
1294029600 1.0547
1294034400 1.0553
1294042800 1.0544
1294051200 1.0555
1294056000 1.0558
1294064400 1.0565
1294072800 1.0559
1294077600 1.0562
1294086000 1.0561
1294094400 1.0564
1294099200 1.0551
1294107600 1.0554
1294116000 1.0554
1294120800 1.0554
1294129200 1.0547
1294137600 1.0554
1294142400 1.0560
1294150800 1.0588
1294159200 1.0588
1294164000 1.0598
1294172400 1.0595
1294180800 1.0595
1294185600 1.0592
1294194000 1.0571
1294202400 1.0568
1294207200 1.0578
1294215600 1.0577
1294224000 1.0585
1294228800 1.0578
1294237200 1.0588
1294245600 1.0584
1294250400 1.0587
1294258800 1.0579
1294267200 1.0590
1294272000 1.0587
1294280400 1.0597
1294288800 1.0586
1294293600 1.0601
1294302000 1.0597
1294310400 1.0603
1294315200 1.0589
1294323600 1.0603
1294332000 1.0589
1294336800 1.0593
1294345200 1.0589
1294353600 1.0600
1294358400 1.0593
1294366800 1.0610
1294375200 1.0600
1294380000 1.0607
1294388400 1.0600
1294396800 1.0614
1294401600 1.0603
1294410000 1.0617
1294418400 1.0603
1294423200 1.0610
1294431600 1.0603
1294440000 1.0624
1294444800 1.0617
1294453200 1.0631
1294461600 1.0600
1294466400 1.0603
1294474800 1.0596
1294483200 1.0603
1294488000 1.0600
1294496400 1.0606
1294504800 1.0603
1294509600 1.0613
1294518000 1.0599
1294526400 1.0620
1294531200 1.0616
1294539600 1.0620
1294548000 1.0569
1294552800 1.0586
1294561200 1.0583
1294569600 1.0596
1294574400 1.0607
1294582800 1.0586
1294591200 1.0582
1294596000 1.0589
1294604400 1.0586
1294612800 1.0585
1294617600 1.0585
1294626000 1.0585
1294634400 1.0578
1294639200 1.0585
1294647600 1.0585
1294656000 1.0599
1294660800 1.0581
1294669200 1.0582
1294677600 1.0589
1294682400 1.0598
1294690800 1.0595
1294699200 1.0598
1294704000 1.0595
1294712400 1.0606
1294720800 1.0605
1294725600 1.0605
1294734000 1.0602
1294742400 1.0616
1294747200 1.0613
1294755600 1.0634
1294764000 1.0616
1294768800 1.0620
1294777200 1.0617
1294785600 1.0620
1294790400 1.0620
1294798800 1.0620
1294807200 1.0699
1294812000 1.0706
1294820400 1.0699
1294828800 1.0700
1294833600 1.0696
1294842000 1.0710
1294850400 1.0702
1294855200 1.0702
1294863600 1.0702
1294872000 1.0703
1294876800 1.0695
1294885200 1.0705
1294893600 1.0705
1294898400 1.0709
1294906800 1.0712
1294915200 1.0715
1294920000 1.0712
1294928400 1.0712
1294936800 1.0721
1294941600 1.0715
1294950000 1.0718
1294958400 1.0724
1294963200 1.0727
1294971600 1.0733
1294980000 1.0731
1294984800 1.0735
1294993200 1.0738
1295001600 1.0733
1295006400 1.0733
1295014800 1.0737
1295023200 1.0734
1295028000 1.0738
1295036400 1.0737
1295044800 1.0737
1295049600 1.0727
1295058000 1.0740
1295066400 1.0743
1295071200 1.0740
1295079600 1.0733
1295088000 1.0732
1295092800 1.0729
1295101200 1.0739
1295109600 1.0729
1295114400 1.0732
1295122800 1.0728
1295131200 1.0732
1295136000 1.0729
1295144400 1.0736
1295152800 1.0736
1295157600 1.0739
1295166000 1.0732
1295174400 1.0735
1295179200 1.0738
1295187600 1.0735
1295196000 1.0735
1295200800 1.0732
1295209200 1.0732
1295217600 1.0732
1295222400 1.0736
1295230800 1.0735
1295239200 1.0729
1295244000 1.0735
1295252400 1.0729
1295260800 1.0739
1295265600 1.0733
1295274000 1.0612
1295282400 1.0602
1295287200 1.0605
1295295600 1.0611
1295304000 1.0556
1295308800 1.0569
1295317200 1.0566
1295325600 1.0579
1295330400 1.0573
1295338800 1.0576
1295347200 1.0579
1295352000 1.0586
1295360400 1.0575
1295368800 1.0589
1295373600 1.0585
1295382000 1.0578
1295390400 1.0582
1295395200 1.0591
1295403600 1.0585
1295412000 1.0589
1295416800 1.0591
1295425200 1.0601
1295433600 1.0598
1295438400 1.0608
1295446800 1.0608
1295455200 1.0625
1295460000 1.0611
1295468400 1.0621
1295476800 1.0610
1295481600 1.0614
1295490000 1.0614
1295498400 1.0614
1295503200 1.0617
1295511600 1.0603
1295520000 1.0615
1295524800 1.0599
1295533200 1.0599
1295541600 1.0594
1295546400 1.0598
1295554800 1.0598
1295563200 1.0607
1295568000 1.0600
1295576400 1.0607
1295584800 1.0603
1295589600 1.0613
1295598000 1.0597
1295606400 1.0600
1295611200 1.0596
1295619600 1.0602
1295628000 1.0595
1295632800 1.0609
1295641200 1.0609
1295649600 1.0599
1295654400 1.0602
1295662800 1.0600
1295671200 1.0605
1295676000 1.0607
1295684400 1.0606
1295692800 1.0609
1295697600 1.0606
1295706000 1.0613
1295714400 1.0609
1295719200 1.0609
1295727600 1.0607
1295736000 1.0610
1295740800 1.0610
1295749200 1.0614
1295757600 1.0614
1295762400 1.0617
1295770800 1.0613
1295779200 1.0617
1295784000 1.0610
1295792400 1.0616
1295800800 1.0616
1295805600 1.0623
1295814000 1.0609
1295822400 1.0616
1295827200 1.0620
1295835600 1.0616
1295844000 1.0616
1295848800 1.0624
1295857200 1.0624
1295865600 1.0623
1295870400 1.0620
1295878800 1.0629
1295887200 1.0625
1295892000 1.0629
1295900400 1.0632
1295908800 1.0626
1295913600 1.0622
1295922000 1.0625
1295930400 1.0625
1295935200 1.0629
1295943600 1.0635
1295952000 1.0614
1295956800 1.0611
1295965200 1.0611
1295973600 1.0604
1295978400 1.0618
1295986800 1.0607
1295995200 1.0614
1296000000 1.0610
1296008400 1.0616
1296016800 1.0617
1296021600 1.0616
1296030000 1.0609
1296038400 1.0609
1296043200 1.0606
1296051600 1.0612
1296060000 1.0605
1296064800 1.0624
1296073200 1.0624
1296081600 1.0628
1296086400 1.0623
1296094800 1.0634
1296103200 1.0627
1296108000 1.0634
1296116400 1.0633
1296124800 1.0640
1296129600 1.0639
1296138000 1.0640
1296146400 1.0612
1296151200 1.0623
1296159600 1.0642
1296168000 1.0648
1296172800 1.0642
1296181200 1.0651
1296189600 1.0645
1296194400 1.0621
1296202800 1.0618
1296211200 1.0618
1296216000 1.0621
1296224400 1.0634
1296232800 1.0620
1296237600 1.0618
1296246000 1.0620
1296254400 1.0627
1296259200 1.0634
1296267600 1.0637
1296276000 1.0620
1296280800 1.0610
1296289200 1.0607
1296297600 1.0610
1296302400 1.0607
1296310800 1.0610
1296319200 1.0607
1296324000 1.0613
1296332400 1.0613
1296340800 1.0617
1296345600 1.0613
1296354000 1.0619
1296362400 1.0613
1296367200 1.0620
1296375600 1.0617
1296384000 1.0620
1296388800 1.0613
1296397200 1.0619
1296405600 1.0616
1296410400 1.0620
1296418800 1.0620
1296427200 1.0620
1296432000 1.0617
1296440400 1.0621
1296448800 1.0617
1296453600 1.0623
1296462000 1.0624
1296470400 1.0630
1296475200 1.0630
1296483600 1.0627
1296492000 1.0633
1296496800 1.0632
1296505200 1.0638
1296513600 1.0625
1296518400 1.0625
1296526800 1.0549
1296535200 1.0546
1296540000 1.0570
1296548400 1.0559
1296556800 1.0559
1296561600 1.0553
1296570000 1.0558
1296578400 1.0555
1296583200 1.0562
1296591600 1.0558
1296600000 1.0562
1296604800 1.0558
1296613200 1.0567
1296621600 1.0568
1296626400 1.0584
1296634800 1.0577
1296643200 1.0577
1296648000 1.0574
1296656400 1.0583
1296664800 1.0592
1296669600 1.0591
1296678000 1.0592
1296686400 1.0568
1296691200 1.0571
1296699600 1.0574
1296708000 1.0568
1296712800 1.0575
1296721200 1.0575
1296729600 1.0588
1296734400 1.0585
1296742800 1.0595
1296751200 1.0598
1296756000 1.0604
1296764400 1.0603
1296772800 1.0597
1296777600 1.0603
1296786000 1.0607
1296794400 1.0608
1296799200 1.0610
1296807600 1.0603
1296816000 1.0613
1296820800 1.0619
1296829200 1.0622
1296837600 1.0592
1296842400 1.0602
1296850800 1.0592
1296859200 1.0601
1296864000 1.0601
1296872400 1.0611
1296880800 1.0607
1296885600 1.0617
1296894000 1.0614
1296902400 1.0617
1296907200 1.0613
1296915600 1.0616
1296924000 1.0613
1296928800 1.0489
1296937200 1.0489
1296945600 1.0496
1296950400 1.0485
1296958800 1.0496
1296967200 1.0482
1296972000 1.0499
1296980400 1.0492
1296988800 1.0498
1296993600 1.0492
1297002000 1.0479
1297010400 1.0472
1297015200 1.0486
1297023600 1.0472
1297032000 1.0492
1297036800 1.0482
1297045200 1.0496
1297053600 1.0479
1297058400 1.0492
1297066800 1.0483
1297075200 1.0486
1297080000 1.0476
1297088400 1.0496
1297096800 1.0482
1297101600 1.0504
1297110000 1.0494
1297118400 1.0517
1297123200 1.0511
1297131600 1.0520
1297140000 1.0507
1297144800 1.0520
1297153200 1.0516
1297161600 1.0523
1297166400 1.0513
1297174800 1.0522
1297183200 1.0518
1297188000 1.0522
1297196400 1.0512
1297204800 1.0522
1297209600 1.0524
1297218000 1.0533
1297226400 1.0527
1297231200 1.0540
1297239600 1.0547
1297248000 1.0537
1297252800 1.0539
1297261200 1.0543
1297269600 1.0545
1297274400 1.0541
1297282800 1.0544
1297291200 1.0544
1297296000 1.0551
1297304400 1.0553
1297312800 1.0565
1297317600 1.0562
1297326000 1.0566
1297334400 1.0559
1297339200 1.0563
1297347600 1.0556
1297356000 1.0562
1297360800 1.0562
1297369200 1.0571
1297377600 1.0562
1297382400 1.0577
1297390800 1.0577
1297399200 1.0590
1297404000 1.0577
1297412400 1.0621
1297420800 1.0612
1297425600 1.0625
1297434000 1.0622
1297442400 1.0621
1297447200 1.0620
1297455600 1.0617
1297464000 1.0620
1297468800 1.0626
1297477200 1.0626
1297485600 1.0629
1297490400 1.0623
1297498800 1.0626
1297507200 1.0635
1297512000 1.0642
1297520400 1.0645
1297528800 1.0645
1297533600 1.0639
1297542000 1.0639
1297550400 1.0648
1297555200 1.0654
1297563600 1.0642
1297572000 1.0651
1297576800 1.0648
1297585200 1.0648
1297593600 1.0652
1297598400 1.0642
1297606800 1.0651
1297615200 1.0638
1297620000 1.0653
1297628400 1.0637
1297636800 1.0647
1297641600 1.0634
1297650000 1.0641
1297658400 1.0631
1297663200 1.0641
1297671600 1.0634
1297680000 1.0646
1297684800 1.0646
1297693200 1.0665
1297701600 1.0659
1297706400 1.0661
1297714800 1.0654
1297723200 1.0667
1297728000 1.0661
1297736400 1.0667
1297744800 1.0657
1297749600 1.0664
1297758000 1.0655
1297766400 1.0686
1297771200 1.0692
1297779600 1.0708
1297788000 1.0694
1297792800 1.0701
1297801200 1.0695
1297809600 1.0710
1297814400 1.0684
1297822800 1.0697
1297831200 1.0693
1297836000 1.0709
1297844400 1.0700
1297852800 1.0703
1297857600 1.0703
1297866000 1.0709
1297874400 1.0699
1297879200 1.0708
1297887600 1.0708
1297896000 1.0685
1297900800 1.0675
1297909200 1.0678
1297917600 1.0651
1297922400 1.0655
1297930800 1.0650
1297939200 1.0580
1297944000 1.0582
1297952400 1.0591
1297960800 1.0587
1297965600 1.0593
1297974000 1.0594
1297982400 1.0487
1297987200 1.0490
1297995600 1.0512
1298004000 1.0483
1298008800 1.0508
1298017200 1.0490
1298025600 1.0511
1298030400 1.0496
1298038800 1.0521
1298047200 1.0511
1298052000 1.0524
1298060400 1.0521
1298068800 1.0593
1298073600 1.0583
1298082000 1.0586
1298090400 1.0580
1298095200 1.0592
1298103600 1.0589
1298112000 1.0590
1298116800 1.0583
1298125200 1.0605
1298133600 1.0603
1298138400 1.0605
1298146800 1.0601
1298155200 1.0601
1298160000 1.0598
1298168400 1.0604
1298176800 1.0588
1298181600 1.0598
1298190000 1.0595
1298198400 1.0597
1298203200 1.0594
1298211600 1.0597
1298220000 1.0590
1298224800 1.0596
1298233200 1.0593
1298241600 1.0600
1298246400 1.0604
1298254800 1.0609
1298263200 1.0591
1298268000 1.0600
1298276400 1.0597
1298284800 1.0603
1298289600 1.0594
1298298000 1.0606
1298306400 1.0594
1298311200 1.0596
1298319600 1.0594
1298328000 1.0600
1298332800 1.0590
1298341200 1.0600
1298349600 1.0590
1298354400 1.0600
1298362800 1.0590
1298371200 1.0602
1298376000 1.0602
1298384400 1.0611
1298392800 1.0605
1298397600 1.0614
1298406000 1.0611
1298414400 1.0614
1298419200 1.0612
1298427600 1.0590
1298436000 1.0592
1298440800 1.0593
1298449200 1.0583
1298457600 1.0595
1298462400 1.0579
1298470800 1.0593
1298479200 1.0597
1298484000 1.0599
1298492400 1.0598
1298500800 1.0605
1298505600 1.0602
1298514000 1.0608
1298522400 1.0602
1298527200 1.0607
1298535600 1.0614
1298544000 1.0613
1298548800 1.0537
1298557200 1.0621
1298565600 1.0618
1298570400 1.0624
1298578800 1.0621
1298587200 1.0624
1298592000 1.0620
1298600400 1.0629
1298608800 1.0630
1298613600 1.0636
1298622000 1.0636
1298630400 1.0635
1298635200 1.0639
1298643600 1.0638
1298652000 1.0641
1298656800 1.0644
1298665200 1.0642
1298673600 1.0645
1298678400 1.0642
1298686800 1.0661
1298695200 1.0657
1298700000 1.0660
1298708400 1.0653
1298716800 1.0653
1298721600 1.0653
1298730000 1.0653
1298738400 1.0653
1298743200 1.0657
1298751600 1.0656
1298760000 1.0662
1298764800 1.0665
1298773200 1.0665
1298781600 1.0668
1298786400 1.0665
1298794800 1.0674
1298803200 1.0668
1298808000 1.0669
1298816400 1.0669
1298824800 1.0662
1298829600 1.0666
1298838000 1.0669
1298846400 1.0668
1298851200 1.0665
1298859600 1.0665
1298868000 1.0663
1298872800 1.0669
1298881200 1.0671
1298889600 1.0674
1298894400 1.0677
1298902800 1.0671
1298911200 1.0676
1298916000 1.0679
1298924400 1.0679
1298932800 1.0682
1298937600 1.0688
1298946000 1.0684
1298954400 1.0681
1298959200 1.0675
1298967600 1.0672
1298976000 1.0675
1298980800 1.0675
1298989200 1.0675
1298997600 1.0722
1299002400 1.0720
1299010800 1.0723
1299019200 1.0724
1299024000 1.0704
1299032400 1.0722
1299040800 1.0727
1299045600 1.0724
1299054000 1.0727
1299062400 1.0724
1299067200 1.0729
1299075600 1.0720
1299084000 1.0719
1299088800 1.0722
1299097200 1.0734
1299105600 1.0736
1299110400 1.0739
1299118800 1.0736
1299127200 1.0622
1299132000 1.0609
1299140400 1.0612
1299148800 1.0627
1299153600 1.0625
1299162000 1.0561
1299170400 1.0573
1299175200 1.0582
1299183600 1.0578
1299192000 1.0586
1299196800 1.0550
1299205200 1.0557
1299213600 1.0548
1299218400 1.0558
1299226800 1.0551
1299235200 1.0574
1299240000 1.0566
1299248400 1.0568
1299256800 1.0559
1299261600 1.0572
1299270000 1.0556
1299278400 1.0565
1299283200 1.0555
1299291600 1.0567
1299300000 1.0562
1299304800 1.0574
1299313200 1.0564
1299321600 1.0576
1299326400 1.0555
1299334800 1.0585
1299343200 1.0567
1299348000 1.0580
1299356400 1.0568
1299364800 1.0577
1299369600 1.0571
1299378000 1.0583
1299386400 1.0571
1299391200 1.0580
1299399600 1.0571
1299408000 1.0583
1299412800 1.0579
1299421200 1.0588
1299429600 1.0582
1299434400 1.0600
1299442800 1.0591
1299451200 1.0606
1299456000 1.0594
1299464400 1.0594
1299472800 1.0587
1299477600 1.0602
1299486000 1.0617
1299494400 1.0629
1299499200 1.0614
1299507600 1.0603
1299516000 1.0591
1299520800 1.0609
1299529200 1.0585
1299537600 1.0600
1299542400 1.0592
1299550800 1.0603
1299559200 1.0585
1299564000 1.0609
1299572400 1.0591
1299580800 1.0657
1299585600 1.0665
1299594000 1.0671
1299602400 1.0655
1299607200 1.0665
1299615600 1.0622
1299624000 1.0635
1299628800 1.0620
1299637200 1.0635
1299645600 1.0632
1299650400 1.0646
1299658800 1.0643
1299667200 1.0619
1299672000 1.0606
1299680400 1.0615
1299688800 1.0609
1299693600 1.0615
1299702000 1.0606
1299710400 1.0611
1299715200 1.0602
1299723600 1.0626
1299732000 1.0617
1299736800 1.0626
1299745200 1.0616
1299753600 1.0632
1299758400 1.0619
1299766800 1.0616
1299775200 1.0612
1299780000 1.0615
1299788400 1.0606
1299796800 1.0618
1299801600 1.0607
1299810000 1.0627
1299818400 1.0620
1299823200 1.0627
1299831600 1.0618
1299840000 1.0621
1299844800 1.0613
1299853200 1.0624
1299861600 1.0628
1299866400 1.0636
1299874800 1.0621
1299883200 1.0635
1299888000 1.0653
1299896400 1.0657
1299904800 1.0647
1299909600 1.0652
1299918000 1.0646
1299926400 1.0644
1299931200 1.0638
1299939600 1.0647
1299948000 1.0638
1299952800 1.0646
1299961200 1.0634
1299969600 1.0640
1299974400 1.0634
1299982800 1.0661
1299991200 1.0646
1299996000 1.0660
1300004400 1.0654
1300012800 1.0666
1300017600 1.0684
1300026000 1.0656
1300034400 1.0653
1300039200 1.0662
1300047600 1.0650
1300056000 1.0663
1300060800 1.0651
1300069200 1.0665
1300077600 1.0653
1300082400 1.0663
1300090800 1.0651
1300099200 1.0670
1300104000 1.0670
1300112400 1.0664
1300120800 1.0670
1300125600 1.0670
1300134000 1.0667
1300142400 1.0675
1300147200 1.0687
1300155600 1.0681
1300164000 1.0684
1300168800 1.0643
1300177200 1.0645
1300185600 1.0635
1300190400 1.0632
1300198800 1.0641
1300207200 1.0622
1300212000 1.0621
1300220400 1.0618
1300228800 1.0622
1300233600 1.0619
1300242000 1.0624
1300250400 1.0624
1300255200 1.0624
1300263600 1.0606
1300272000 1.0611
1300276800 1.0605
1300285200 1.0610
1300293600 1.0622
1300298400 1.0607
1300306800 1.0613
1300315200 1.0613
1300320000 1.0616
1300328400 1.0616
1300336800 1.0625
1300341600 1.0619
1300350000 1.0630
1300358400 1.0633
1300363200 1.0621
1300371600 1.0623
1300380000 1.0623
1300384800 1.0634
1300393200 1.0625
1300401600 1.0625
1300406400 1.0681
1300414800 1.0605
1300423200 1.0608
1300428000 1.0616
1300436400 1.0619
1300444800 1.0612
1300449600 1.0601
1300458000 1.0608
1300466400 1.0614
1300471200 1.0614
1300479600 1.0613
1300488000 1.0610
1300492800 1.0616
1300501200 1.0610
1300509600 1.0616
1300514400 1.0608
1300522800 1.0616
1300531200 1.0607
1300536000 1.0607
1300544400 1.0608
1300552800 1.0636
1300557600 1.0627
1300566000 1.0627
1300574400 1.0630
1300579200 1.0625
1300587600 1.0624
1300596000 1.0633
1300600800 1.0628
1300609200 1.0631
1300617600 1.0633
1300622400 1.0631
1300630800 1.0643
1300639200 1.0649
1300644000 1.0637
1300652400 1.0645
1300660800 1.0639
1300665600 1.0636
1300674000 1.0642
1300682400 1.0639
1300687200 1.0645
1300695600 1.0651
1300704000 1.0662
1300708800 1.0670
1300717200 1.0666
1300725600 1.0669
1300730400 1.0669
1300738800 1.0668
1300747200 1.0674
1300752000 1.0666
1300760400 1.0660
1300768800 1.0659
1300773600 1.0665
1300782000 1.0653
1300790400 1.0656
1300795200 1.0659
1300803600 1.0630
1300812000 1.0622
1300816800 1.0633
1300825200 1.0621
1300833600 1.0627
1300838400 1.0761
1300846800 1.0749
1300855200 1.0670
1300860000 1.0679
1300868400 1.0772
1300876800 1.0765
1300881600 1.0770
1300890000 1.0658
1300898400 1.0668
1300903200 1.0666
1300911600 1.0651
1300920000 1.0639
1300924800 1.0639
1300933200 1.0642
1300941600 1.0653
1300946400 1.0653
1300954800 1.0661
1300963200 1.0656
1300968000 1.0664
1300976400 1.0656
1300984800 1.0661
1300989600 1.0649
1300998000 1.0652
1301006400 1.0634
1301011200 1.0645
1301019600 1.0642
1301028000 1.0642
1301032800 1.0636
1301041200 1.0653
1301049600 1.0647
1301054400 1.0652
1301062800 1.0647
1301071200 1.0641
1301076000 1.0635
1301084400 1.0656
1301092800 1.0641
1301097600 1.0647
1301106000 1.0641
1301114400 1.0644
1301119200 1.0635
1301127600 1.0647
1301136000 1.0638
1301140800 1.0647
1301149200 1.0644
1301157600 1.0641
1301162400 1.0638
1301170800 1.0646
1301179200 1.0643
1301184000 1.0649
1301192400 1.0640
1301200800 1.0649
1301205600 1.0635
1301214000 1.0650
1301222400 1.0638
1301227200 1.0647
1301235600 1.0638
1301244000 1.0647
1301248800 1.0644
1301257200 1.0652
1301265600 1.0644
1301270400 1.0650
1301278800 1.0641
1301287200 1.0653
1301292000 1.0638
1301300400 1.0647
1301308800 1.0646
1301313600 1.0664
1301322000 1.0655
1301330400 1.0675
1301335200 1.0673
1301343600 1.0681
1301352000 1.0675
1301356800 1.0678
1301365200 1.0684
1301373600 1.0690
1301378400 1.0684
1301386800 1.0682
1301395200 1.0671
1301400000 1.0683
1301408400 1.0679
1301416800 1.0677
1301421600 1.0679
1301430000 1.0685
1301438400 1.0669
1301443200 1.0686
1301451600 1.0675
1301460000 1.0695
1301464800 1.0677
1301473200 1.0683
1301481600 1.0683
1301486400 1.0685
1301494800 1.0676
1301503200 1.0676
1301508000 1.0630
1301516400 1.0644
1301524800 1.0636
1301529600 1.0644
1301538000 1.0612
1301546400 1.0613
1301551200 1.0613
1301559600 1.0628
1301568000 1.0628
1301572800 1.0628
1301581200 1.0634
1301589600 1.0624
1301594400 1.0627
1301602800 1.0621
1301611200 1.0624
1301616000 1.0624
1301624400 1.0621
1301632800 1.0620
1301637600 1.0621
1301646000 1.0623
1301654400 1.0632
1301659200 1.0629
1301667600 1.0635
1301676000 1.0632
1301680800 1.0637
1301689200 1.0642
1301697600 1.0628
1301702400 1.0630
1301710800 1.0625
1301719200 1.0622
1301724000 1.0622
1301732400 1.0643
1301740800 1.0643
1301745600 1.0649
1301754000 1.0648
1301762400 1.0651
1301767200 1.0649
1301775600 1.0652
1301784000 1.0652
1301788800 1.0658
1301797200 1.0660
1301805600 1.0660
1301810400 1.0666
1301827200 1.0666
1301832000 1.0677
1301840400 1.0677
1301848800 1.0674
1301853600 1.0683
1301862000 1.0685
1301870400 1.0682
1301875200 1.0685
1301883600 1.0685
1301892000 1.0688
1301896800 1.0659
1301913600 1.0714
1301918400 1.0716
1301926800 1.0728
1301935200 1.0722
1301940000 1.0725
1301948400 1.0719
1301956800 1.0728
1301961600 1.0728
1301970000 1.0734
1301978400 1.0719
1301983200 1.0721
1301991600 1.0598
1302000000 1.0598
1302004800 1.0598
1302013200 1.0584
1302021600 1.0578
1302026400 1.0595
1302034800 1.0603
1302043200 1.0610
1302048000 1.0604
1302056400 1.0606
1302064800 1.0610
1302069600 1.0606
1302078000 1.0613
1302086400 1.0618
1302091200 1.0623
1302099600 1.0626
1302108000 1.0623
1302112800 1.0625
1302121200 1.0633
1302129600 1.0635
1302134400 1.0627
1302142800 1.0632
1302151200 1.0641
1302156000 1.0646
1302164400 1.0600
1302172800 1.0591
1302177600 1.0602
1302186000 1.0594
1302194400 1.0611
1302199200 1.0597
1302207600 1.0603
1302216000 1.0589
1302220800 1.0594
1302229200 1.0591
1302237600 1.0607
1302242400 1.0591
1302250800 1.0604
1302259200 1.0590
1302264000 1.0609
1302272400 1.0607
1302280800 1.0632
1302285600 1.0615
1302294000 1.0626
1302302400 1.0627
1302307200 1.0641
1302315600 1.0627
1302324000 1.0647
1302328800 1.0635
1302337200 1.0656
1302345600 1.0668
1302350400 1.0665
1302358800 1.0656
1302367200 1.0659
1302372000 1.0648
1302380400 1.0653
1302388800 1.0648
1302393600 1.0656
1302402000 1.0651
1302410400 1.0657
1302415200 1.0652
1302423600 1.0662
1302432000 1.0648
1302436800 1.0658
1302445200 1.0650
1302453600 1.0658
1302458400 1.0650
1302466800 1.0661
1302475200 1.0632
1302480000 1.0533
1302488400 1.0539
1302496800 1.0542
1302501600 1.0551
1302510000 1.0547
1302518400 1.0550
1302523200 1.0553
1302531600 1.0559
1302540000 1.0564
1302544800 1.0570
1302553200 1.0558
1302561600 1.0575
1302566400 1.0558
1302574800 1.0575
1302583200 1.0558
1302588000 1.0566
1302596400 1.0545
1302604800 1.0559
1302609600 1.0564
1302618000 1.0575
1302626400 1.0561
1302631200 1.0575
1302639600 1.0569
1302648000 1.0584
1302652800 1.0572
1302661200 1.0589
1302669600 1.0581
1302674400 1.0592
1302682800 1.0589
1302691200 1.0597
1302696000 1.0582
1302704400 1.0601
1302712800 1.0595
1302717600 1.0610
1302726000 1.0601
1302734400 1.0614
1302739200 1.0604
1302747600 1.0615
1302756000 1.0600
1302760800 1.0609
1302769200 1.0590
1302777600 1.0611
1302782400 1.0602
1302790800 1.0610
1302799200 1.0615
1302804000 1.0620
1302812400 1.0609
1302820800 1.0631
1302825600 1.0625
1302834000 1.0639
1302842400 1.0625
1302847200 1.0639
1302855600 1.0626
1302864000 1.0639
1302868800 1.0628
1302877200 1.0639
1302885600 1.0637
1302890400 1.0653
1302898800 1.0650
1302907200 1.0665
1302912000 1.0659
1302920400 1.0665
1302928800 1.0657
1302933600 1.0659
1302942000 1.0659
1302950400 1.0668
1302955200 1.0662
1302963600 1.0674
1302972000 1.0660
1302976800 1.0676
1302985200 1.0660
1302993600 1.0676
1302998400 1.0668
1303006800 1.0682
1303015200 1.0662
1303020000 1.0678
1303028400 1.0664
1303036800 1.0687
1303041600 1.0681
1303050000 1.0686
1303058400 1.0676
1303063200 1.0686
1303071600 1.0675
1303080000 1.0686
1303084800 1.0673
1303093200 1.0686
1303101600 1.0677
1303106400 1.0692
1303114800 1.0686
1303123200 1.0705
1303128000 1.0691
1303136400 1.0696
1303144800 1.0704
1303149600 1.0707
1303158000 1.0699
1303166400 1.0702
1303171200 1.0695
1303179600 1.0704
1303188000 1.0704
1303192800 1.0712
1303201200 1.0701
1303209600 1.0712
1303214400 1.0709
1303222800 1.0708
1303231200 1.0705
1303236000 1.0716
1303244400 1.0706
1303252800 1.0719
1303257600 1.0712
1303266000 1.0724
1303274400 1.0629
1303279200 1.0637
1303287600 1.0631
1303296000 1.0642
1303300800 1.0638
1303309200 1.0643
1303317600 1.0640
1303322400 1.0648
1303330800 1.0651
1303339200 1.0654
1303344000 1.0659
1303352400 1.0664
1303360800 1.0656
1303365600 1.0662
1303374000 1.0645
1303382400 1.0653
1303387200 1.0647
1303395600 1.0655
1303404000 1.0599
1303408800 1.0607
1303417200 1.0612
1303425600 1.0612
1303430400 1.0609
1303438800 1.0614
1303447200 1.0625
1303452000 1.0625
1303460400 1.0622
1303468800 1.0622
1303473600 1.0619
1303482000 1.0622
1303490400 1.0622
1303495200 1.0628
1303503600 1.0627
1303512000 1.0630
1303516800 1.0627
1303525200 1.0636
1303533600 1.0633
1303538400 1.0636
1303546800 1.0639
1303555200 1.0647
1303560000 1.0638
1303568400 1.0636
1303576800 1.0633
1303581600 1.0635
1303590000 1.0627
1303598400 1.0621
1303603200 1.0621
1303611600 1.0622
1303620000 1.0624
1303624800 1.0627
1303633200 1.0630
1303641600 1.0629
1303646400 1.0624
1303654800 1.0627
1303663200 1.0627
1303668000 1.0629
1303676400 1.0624
1303684800 1.0627
1303689600 1.0641
1303698000 1.0649
1303706400 1.0647
1303711200 1.0657
1303719600 1.0654
1303728000 1.0659
1303732800 1.0655
1303741200 1.0658
1303749600 1.0661
1303754400 1.0665
1303762800 1.0670
1303771200 1.0673
1303776000 1.0673
1303784400 1.0669
1303792800 1.0667
1303797600 1.0658
1303806000 1.0655
1303814400 1.0660
1303819200 1.0657
1303827600 1.0660
1303836000 1.0660
1303840800 1.0667
1303849200 1.0615
1303857600 1.0613
1303862400 1.0618
1303870800 1.0621
1303879200 1.0629
1303884000 1.0620
1303892400 1.0617
1303900800 1.0617
1303905600 1.0622
1303914000 1.0625
1303922400 1.0630
1303927200 1.0633
1303935600 1.0630
1303944000 1.0625
1303948800 1.0598
1303957200 1.0601
1303965600 1.0616
1303970400 1.0659
1303978800 1.0614
1303987200 1.0632
1303992000 1.0627
1304000400 1.0632
1304008800 1.0618
1304013600 1.0643
1304022000 1.0621
1304030400 1.0642
1304035200 1.0615
1304043600 1.0623
1304052000 1.0620
1304056800 1.0628
1304065200 1.0622
1304073600 1.0619
1304078400 1.0657
1304086800 1.0615
1304095200 1.0612
1304100000 1.0620
1304108400 1.0630
1304116800 1.0632
1304121600 1.0632
1304130000 1.0635
1304138400 1.0635
1304143200 1.0637
1304151600 1.0635
1304160000 1.0640
1304164800 1.0641
1304173200 1.0637
1304181600 1.0635
1304186400 1.0646
1304194800 1.0629
1304203200 1.0642
1304208000 1.0626
1304216400 1.0629
1304224800 1.0625
1304229600 1.0638
1304238000 1.0646
1304246400 1.0638
1304251200 1.0632
1304259600 1.0640
1304268000 1.0648
1304272800 1.0611
1304281200 1.0619
1304289600 1.0611
1304294400 1.0608
1304302800 1.0616
1304311200 1.0621
1304316000 1.0608
1304324400 1.0611
1304332800 1.0600
1304337600 1.0613
1304346000 1.0604
1304354400 1.0604
1304359200 1.0606
1304367600 1.0604
1304376000 1.0620
1304380800 1.0608
1304389200 1.0600
1304397600 1.0598
1304402400 1.0605
1304410800 1.0597
1304419200 1.0610
1304424000 1.0610
1304432400 1.0607
1304440800 1.0604
1304445600 1.0607
1304454000 1.0613
1304462400 1.0618
1304467200 1.0618
1304475600 1.0607
1304484000 1.0602
1304488800 1.0598
1304497200 1.0598
1304505600 1.0601
1304510400 1.0600
1304518800 1.0603
1304527200 1.0608
1304532000 1.0602
1304540400 1.0609
1304548800 1.0620
1304553600 1.0617
1304562000 1.0620
1304570400 1.0620
1304575200 1.0628
1304583600 1.0630
1304592000 1.0624
1304596800 1.0630
1304605200 1.0630
1304613600 1.0635
1304618400 1.0629
1304626800 1.0623
1304635200 1.0626
1304640000 1.0632
1304648400 1.0637
1304656800 1.0642
1304661600 1.0645
1304670000 1.0637
1304678400 1.0647
1304683200 1.0642
1304691600 1.0647
1304700000 1.0650
1304704800 1.0655
1304713200 1.0650
1304721600 1.0653
1304726400 1.0655
1304734800 1.0655
1304743200 1.0653
1304748000 1.0653
1304756400 1.0656
1304764800 1.0655
1304769600 1.0655
1304778000 1.0663
1304786400 1.0660
1304791200 1.0660
1304799600 1.0660
1304808000 1.0660
1304812800 1.0660
1304821200 1.0655
1304829600 1.0660
1304834400 1.0657
1304842800 1.0658
1304851200 1.0658
1304856000 1.0658
1304864400 1.0655
1304872800 1.0655
1304877600 1.0653
1304886000 1.0661
1304894400 1.0658
1304899200 1.0658
1304907600 1.0661
1304916000 1.0658
1304920800 1.0663
1304929200 1.0663
1304937600 1.0663
1304942400 1.0663
1304950800 1.0670
1304959200 1.0659
1304964000 1.0660
1304972400 1.0660
1304980800 1.0668
1304985600 1.0669
1304994000 1.0671
1305002400 1.0667
1305007200 1.0672
1305015600 1.0632
1305024000 1.0631
1305028800 1.0631
1305037200 1.0637
1305045600 1.0644
1305050400 1.0657
1305058800 1.0643
1305067200 1.0563
1305072000 1.0569
1305080400 1.0575
1305088800 1.0577
1305093600 1.0583
1305102000 1.0575
1305110400 1.0577
1305115200 1.0577
1305123600 1.0593
1305132000 1.0593
1305136800 1.0606
1305145200 1.0595
1305153600 1.0605
1305158400 1.0600
1305166800 1.0603
1305175200 1.0603
1305180000 1.0616
1305188400 1.0614
1305196800 1.0624
1305201600 1.0616
1305210000 1.0632
1305218400 1.0624
1305223200 1.0632
1305231600 1.0626
1305240000 1.0651
1305244800 1.0641
1305253200 1.0568
1305261600 1.0571
1305266400 1.0589
1305274800 1.0582
1305283200 1.0601
1305288000 1.0584
1305296400 1.0607
1305304800 1.0597
1305309600 1.0615
1305318000 1.0605
1305326400 1.0626
1305331200 1.0614
1305339600 1.0624
1305348000 1.0619
1305352800 1.0629
1305361200 1.0613
1305369600 1.0624
1305374400 1.0613
1305382800 1.0616
1305391200 1.0605
1305396000 1.0621
1305404400 1.0618
1305412800 1.0637
1305417600 1.0627
1305426000 1.0634
1305434400 1.0640
1305439200 1.0650
1305447600 1.0637
1305456000 1.0647
1305460800 1.0634
1305469200 1.0644
1305477600 1.0637
1305482400 1.0652
1305490800 1.0639
1305499200 1.0650
1305504000 1.0647
1305512400 1.0660
1305520800 1.0647
1305525600 1.0663
1305534000 1.0649
1305542400 1.0665
1305547200 1.0645
1305555600 1.0654
1305564000 1.0653
1305568800 1.0658
1305577200 1.0648
1305585600 1.0671
1305590400 1.0666
1305598800 1.0682
1305607200 1.0666
1305612000 1.0682
1305620400 1.0639
1305628800 1.0657
1305633600 1.0637
1305642000 1.0652
1305650400 1.0638
1305655200 1.0659
1305663600 1.0640
1305672000 1.0661
1305676800 1.0645
1305685200 1.0661
1305693600 1.0653
1305698400 1.0661
1305706800 1.0655
1305715200 1.0666
1305720000 1.0653
1305728400 1.0665
1305736800 1.0670
1305741600 1.0678
1305750000 1.0672
1305758400 1.0685
1305763200 1.0673
1305771600 1.0684
1305780000 1.0674
1305784800 1.0690
1305793200 1.0679
1305801600 1.0691
1305806400 1.0681
1305814800 1.0693
1305823200 1.0667
1305828000 1.0688
1305836400 1.0661
1305844800 1.0672
1305849600 1.0665
1305858000 1.0675
1305866400 1.0672
1305871200 1.0684
1305879600 1.0671
1305888000 1.0687
1305892800 1.0811
1305901200 1.0813
1305909600 1.0813
1305914400 1.0821
1305922800 1.0812
1305931200 1.0822
1305936000 1.0809
1305944400 1.0817
1305952800 1.0806
1305957600 1.0822
1305966000 1.0702
1305974400 1.0715
1305979200 1.0708
1305987600 1.0724
1305996000 1.0703
1306000800 1.0724
1306009200 1.0716
1306017600 1.0737
1306022400 1.0715
1306030800 1.0726
1306039200 1.0716
1306044000 1.0729
1306052400 1.0718
1306060800 1.0733
1306065600 1.0720
1306074000 1.0733
1306082400 1.0720
1306087200 1.0731
1306095600 1.0723
1306104000 1.0741
1306108800 1.0721
1306117200 1.0729
1306125600 1.0718
1306130400 1.0837
1306138800 1.0821
1306147200 1.0712
1306152000 1.0824
1306160400 1.0710
1306168800 1.0697
1306173600 1.0712
1306182000 1.0724
1306190400 1.0685
1306195200 1.0683
1306203600 1.0683
1306212000 1.0686
1306216800 1.0675
1306225200 1.0665
1306233600 1.0676
1306238400 1.0670
1306246800 1.0672
1306255200 1.0679
1306260000 1.0676
1306268400 1.0684
1306276800 1.0681
1306281600 1.0694
1306290000 1.0683
1306298400 1.0720
1306303200 1.0705
1306311600 1.0700
1306320000 1.0699
1306324800 1.0693
1306333200 1.0726
1306341600 1.0700
1306346400 1.0698
1306354800 1.0698
1306363200 1.0671
1306368000 1.0673
1306376400 1.0673
1306384800 1.0682
1306389600 1.0680
1306398000 1.0675
1306406400 1.0690
1306411200 1.0684
1306419600 1.0674
1306428000 1.0674
1306432800 1.0679
1306441200 1.0679
1306449600 1.0682
1306454400 1.0686
1306462800 1.0679
1306471200 1.0677
1306476000 1.0681
1306484400 1.0680
1306492800 1.0678
1306497600 1.0688
1306506000 1.0679
1306514400 1.0697
1306519200 1.0709
1306527600 1.0714
1306536000 1.0714
1306540800 1.0721
1306549200 1.0723
1306557600 1.0738
1306562400 1.0739
1306570800 1.0739
1306579200 1.0695
1306584000 1.0690
1306592400 1.0688
1306600800 1.0691
1306605600 1.0696
1306614000 1.0691
1306622400 1.0691
1306627200 1.0690
1306635600 1.0696
1306644000 1.0697
1306648800 1.0701
1306657200 1.0699
1306665600 1.0698
1306670400 1.0698
1306678800 1.0701
1306687200 1.0698
1306692000 1.0698
1306700400 1.0693
1306708800 1.0698
1306713600 1.0697
1306722000 1.0704
1306730400 1.0699
1306735200 1.0699
1306743600 1.0698
1306752000 1.0696
1306756800 1.0695
1306765200 1.0695
1306773600 1.0695
1306778400 1.0700
1306786800 1.0694
1306795200 1.0696
1306800000 1.0699
1306808400 1.0697
1306816800 1.0697
1306821600 1.0705
1306830000 1.0700
1306838400 1.0812
1306843200 1.0803
1306851600 1.0804
1306860000 1.0804
1306864800 1.0803
1306873200 1.0795
1306881600 1.0810
1306886400 1.0804
1306894800 1.0807
1306903200 1.0804
1306908000 1.0804
1306916400 1.0801
1306924800 1.0803
1306929600 1.0688
1306938000 1.0695
1306946400 1.0693
1306951200 1.0695
1306959600 1.0690
1306968000 1.0697
1306972800 1.0695
1306981200 1.0688
1306989600 1.0686
1306994400 1.0683
1307002800 1.0687
1307011200 1.0692
1307016000 1.0689
1307024400 1.0691
1307032800 1.0688
1307037600 1.0688
1307046000 1.0677
1307054400 1.0680
1307059200 1.0678
1307067600 1.0679
1307076000 1.0674
1307080800 1.0675
1307089200 1.0660
1307097600 1.0659
1307102400 1.0664
1307110800 1.0668
1307119200 1.0663
1307124000 1.0665
1307132400 1.0674
1307140800 1.0679
1307145600 1.0679
1307154000 1.0682
1307162400 1.0681
1307167200 1.0679
1307175600 1.0677
1307184000 1.0682
1307188800 1.0679
1307197200 1.0682
1307205600 1.0679
1307210400 1.0679
1307218800 1.0676
1307227200 1.0678
1307232000 1.0683
1307240400 1.0698
1307248800 1.0696
1307253600 1.0695
1307262000 1.0693
1307270400 1.0690
1307275200 1.0678
1307283600 1.0688
1307292000 1.0693
1307296800 1.0698
1307305200 1.0683
1307313600 1.0683
1307318400 1.0680
1307326800 1.0682
1307335200 1.0682
1307340000 1.0690
1307348400 1.0684
1307356800 1.0689
1307361600 1.0691
1307370000 1.0694
1307378400 1.0699
1307383200 1.0700
1307391600 1.0710
1307400000 1.0712
1307404800 1.0711
1307413200 1.0724
1307421600 1.0720
1307426400 1.0725
1307434800 1.0736
1307443200 1.0729
1307448000 1.0730
1307456400 1.0729
1307464800 1.0726
1307469600 1.0725
1307478000 1.0730
1307486400 1.0733
1307491200 1.0728
1307499600 1.0661
1307508000 1.0658
1307512800 1.0670
1307521200 1.0667
1307529600 1.0693
1307534400 1.0690
1307542800 1.0702
1307551200 1.0687
1307556000 1.0686
1307564400 1.0681
1307572800 1.0690
1307577600 1.0687
1307586000 1.0692
1307594400 1.0695
1307599200 1.0697
1307607600 1.0690
1307616000 1.0688
1307620800 1.0690
1307629200 1.0690
1307637600 1.0694
1307642400 1.0699
1307650800 1.0703
1307659200 1.0703
1307664000 1.0705
1307672400 1.0704
1307680800 1.0705
1307685600 1.0708
1307694000 1.0707
1307702400 1.0717
1307707200 1.0717
1307715600 1.0714
1307724000 1.0716
1307728800 1.0719
1307737200 1.0718
1307745600 1.0715
1307750400 1.0711
1307758800 1.0681
1307767200 1.0674
1307772000 1.0679
1307780400 1.0676
1307788800 1.0681
1307793600 1.0681
1307802000 1.0683
1307810400 1.0675
1307815200 1.0680
1307823600 1.0681
1307832000 1.0685
1307836800 1.0686
1307845200 1.0681
1307853600 1.0683
1307858400 1.0678
1307866800 1.0681
1307875200 1.0683
1307880000 1.0683
1307888400 1.0695
1307896800 1.0693
1307901600 1.0695
1307910000 1.0693
1307918400 1.0698
1307923200 1.0700
1307931600 1.0698
1307940000 1.0697
1307944800 1.0695
1307953200 1.0704
1307961600 1.0720
1307966400 1.0701
1307974800 1.0713
1307983200 1.0713
1307988000 1.0712
1307996400 1.0712
1308004800 1.0712
1308009600 1.0717
1308018000 1.0725
1308026400 1.0727
1308031200 1.0722
1308039600 1.0723
1308048000 1.0723
1308052800 1.0723
1308061200 1.0727
1308069600 1.0698
1308074400 1.0705
1308082800 1.0696
1308091200 1.0700
1308096000 1.0698
1308104400 1.0697
1308112800 1.0695
1308117600 1.0698
1308126000 1.0698
1308134400 1.0690
1308139200 1.0694
1308147600 1.0674
1308156000 1.0678
1308160800 1.0676
1308169200 1.0676
1308177600 1.0690
1308182400 1.0671
1308190800 1.0666
1308199200 1.0668
1308204000 1.0671
1308212400 1.0670
1308220800 1.0679
1308225600 1.0679
1308234000 1.0688
1308242400 1.0693
1308247200 1.0664
1308255600 1.0661
1308264000 1.0667
1308268800 1.0659
1308277200 1.0661
1308285600 1.0623
1308290400 1.0652
1308298800 1.0649
1308307200 1.0661
1308312000 1.0666
1308320400 1.0668
1308328800 1.0671
1308333600 1.0674
1308342000 1.0552
1308350400 1.0553
1308355200 1.0554
1308363600 1.0539
1308372000 1.0573
1308376800 1.0578
1308385200 1.0579
1308393600 1.0581
1308398400 1.0578
1308406800 1.0587
1308415200 1.0582
1308420000 1.0590
1308428400 1.0586
1308436800 1.0595
1308441600 1.0583
1308450000 1.0590
1308458400 1.0588
1308463200 1.0594
1308471600 1.0588
1308480000 1.0600
1308484800 1.0598
1308493200 1.0607
1308501600 1.0598
1308506400 1.0596
1308514800 1.0590
1308523200 1.0602
1308528000 1.0595
1308536400 1.0602
1308544800 1.0592
1308549600 1.0611
1308558000 1.0604
1308566400 1.0609
1308571200 1.0606
1308579600 1.0629
1308588000 1.0629
1308592800 1.0634
1308601200 1.0635
1308609600 1.0634
1308614400 1.0642
1308622800 1.0641
1308631200 1.0646
1308636000 1.0651
1308644400 1.0658
1308652800 1.0658
1308657600 1.0651
1308666000 1.0650
1308674400 1.0647
1308679200 1.0659
1308687600 1.0657
1308696000 1.0597
1308700800 1.0601
1308709200 1.0611
1308717600 1.0606
1308722400 1.0604
1308730800 1.0609
1308739200 1.0637
1308744000 1.0635
1308752400 1.0635
1308760800 1.0637
1308765600 1.0648
1308774000 1.0622
1308782400 1.0632
1308787200 1.0622
1308795600 1.0638
1308804000 1.0626
1308808800 1.0652
1308817200 1.0633
1308825600 1.0638
1308830400 1.0640
1308838800 1.0659
1308847200 1.0655
1308852000 1.0619
1308860400 1.0615
1308868800 1.0631
1308873600 1.0626
1308882000 1.0643
1308890400 1.0640
1308895200 1.0647
1308903600 1.0642
1308912000 1.0649
1308916800 1.0641
1308925200 1.0655
1308933600 1.0650
1308938400 1.0659
1308946800 1.0654
1308955200 1.0659
1308960000 1.0651
1308968400 1.0656
1308976800 1.0654
1308981600 1.0664
1308990000 1.0660
1308998400 1.0669
1309003200 1.0656
1309011600 1.0647
1309020000 1.0642
1309024800 1.0645
1309033200 1.0638
1309041600 1.0645
1309046400 1.0639
1309054800 1.0653
1309063200 1.0644
1309068000 1.0654
1309076400 1.0647
1309084800 1.0656
1309089600 1.0658
1309098000 1.0658
1309106400 1.0653
1309111200 1.0660
1309119600 1.0655
1309128000 1.0665
1309132800 1.0655
1309141200 1.0664
1309149600 1.0660
1309154400 1.0667
1309162800 1.0660
1309171200 1.0681
1309176000 1.0658
1309184400 1.0669
1309192800 1.0664
1309197600 1.0673
1309206000 1.0671
1309214400 1.0681
1309219200 1.0673
1309227600 1.0678
1309236000 1.0659
1309240800 1.0663
1309249200 1.0661
1309257600 1.0670
1309262400 1.0666
1309270800 1.0670
1309279200 1.0662
1309284000 1.0669
1309292400 1.0661
1309300800 1.0668
1309305600 1.0666
1309314000 1.0678
1309322400 1.0671
1309327200 1.0685
1309335600 1.0670
1309344000 1.0685
1309348800 1.0679
1309357200 1.0686
1309365600 1.0676
1309370400 1.0688
1309378800 1.0676
1309387200 1.0693
1309392000 1.0679
1309400400 1.0688
1309408800 1.0683
1309413600 1.0697
1309422000 1.0688
1309430400 1.0700
1309435200 1.0690
1309443600 1.0706
1309452000 1.0699
1309456800 1.0703
1309465200 1.0704
1309473600 1.0654
1309478400 1.0600
1309486800 1.0602
1309495200 1.0604
1309506000 1.0607
1309508400 1.0774
1309516800 1.0774
1309521600 1.0778
1309530000 1.0731
1309538400 1.0720
1309543200 1.0727
1309551600 1.0724
1309560000 1.0731
1309564800 1.0727
1309573200 1.0737
1309581600 1.0732
1309586400 1.0738
1309594800 1.0727
1309603200 1.0727
1309608000 1.0722
1309616400 1.0721
1309624800 1.0719
1309629600 1.0721
1309638000 1.0719
1309646400 1.0723
1309651200 1.0716
1309659600 1.0728
1309668000 1.0721
1309672800 1.0728
1309681200 1.0711
1309689600 1.0718
1309694400 1.0716
1309702800 1.0723
1309711200 1.0716
1309716000 1.0726
1309724400 1.0719
1309732800 1.0721
1309737600 1.0721
1309746000 1.0728
1309754400 1.0723
1309759200 1.0730
1309767600 1.0722
1309776000 1.0730
1309780800 1.0725
1309789200 1.0728
1309797600 1.0728
1309802400 1.0728
1309810800 1.0733
1309819200 1.0737
1309824000 1.0733
1309832400 1.0740
1309840800 1.0738
1309845600 1.0742
1309854000 1.0742
1309862400 1.0750
1309867200 1.0740
1309875600 1.0740
1309884000 1.0743
1309888800 1.0743
1309897200 1.0736
1309905600 1.0747
1309910400 1.0743
1309918800 1.0749
1309927200 1.0742
1309932000 1.0740
1309940400 1.0742
1309948800 1.0749
1309953600 1.0751
1309962000 1.0753
1309970400 1.0619
1309975200 1.0624
1309983600 1.0631
1309992000 1.0638
1309996800 1.0634
1310005200 1.0641
1310013600 1.0641
1310018400 1.0645
1310026800 1.0645
1310035200 1.0656
1310040000 1.0664
1310048400 1.0664
1310056800 1.0673
1310061600 1.0676
1310070000 1.0678
1310078400 1.0685
1310083200 1.0681
1310091600 1.0685
1310100000 1.0661
1310104800 1.0665
1310113200 1.0664
1310121600 1.0664
1310126400 1.0657
1310134800 1.0666
1310143200 1.0660
1310148000 1.0669
1310156400 1.0667
1310164800 1.0671
1310169600 1.0676
1310178000 1.0676
1310186400 1.0676
1310191200 1.0683
1310199600 1.0674
1310208000 1.0673
1310212800 1.0669
1310221200 1.0678
1310229600 1.0674
1310234400 1.0676
1310242800 1.0674
1310251200 1.0680
1310256000 1.0674
1310264400 1.0676
1310272800 1.0679
1310277600 1.0681
1310286000 1.0678
1310294400 1.0683
1310299200 1.0677
1310307600 1.0690
1310316000 1.0680
1310320800 1.0682
1310329200 1.0684
1310337600 1.0687
1310342400 1.0690
1310350800 1.0672
1310359200 1.0667
1310364000 1.0674
1310372400 1.0669
1310380800 1.0671
1310385600 1.0669
1310394000 1.0676
1310402400 1.0692
1310407200 1.0699
1310415600 1.0692
1310424000 1.0661
1310428800 1.0657
1310437200 1.0668
1310445600 1.0670
1310450400 1.0672
1310458800 1.0672
1310467200 1.0679
1310472000 1.0684
1310480400 1.0683
1310488800 1.0678
1310493600 1.0676
1310502000 1.0678
1310510400 1.0688
1310515200 1.0658
1310523600 1.0665
1310532000 1.0658
1310536800 1.0663
1310545200 1.0660
1310553600 1.0669
1310558400 1.0675
1310566800 1.0673
1310575200 1.0671
1310580000 1.0682
1310588400 1.0677
1310596800 1.0693
1310601600 1.0688
1310610000 1.0691
1310618400 1.0684
1310623200 1.0686
1310631600 1.0700
1310640000 1.0704
1310644800 1.0708
1310653200 1.0690
1310661600 1.0697
1310666400 1.0690
1310674800 1.0694
1310683200 1.0694
1310688000 1.0703
1310696400 1.0699
1310704800 1.0710
1310709600 1.0713
1310718000 1.0704
1310726400 1.0711
1310731200 1.0713
1310739600 1.0729
1310748000 1.0644
1310752800 1.0639
1310761200 1.0639
1310769600 1.0641
1310774400 1.0639
1310782800 1.0667
1310791200 1.0660
1310796000 1.0674
1310804400 1.0670
1310812800 1.0691
1310817600 1.0688
1310826000 1.0695
1310834400 1.0691
1310839200 1.0695
1310847600 1.0692
1310856000 1.0695
1310860800 1.0688
1310869200 1.0691
1310877600 1.0687
1310882400 1.0691
1310890800 1.0689
1310899200 1.0669
1310904000 1.0664
1310912400 1.0670
1310920800 1.0598
1310925600 1.0601
1310934000 1.0598
1310942400 1.0608
1310947200 1.0602
1310955600 1.0611
1310964000 1.0609
1310968800 1.0650
1310977200 1.0648
1310985600 1.0660
1310990400 1.0657
1310998800 1.0669
1311007200 1.0665
1311012000 1.0679
1311020400 1.0606
1311028800 1.0613
1311033600 1.0622
1311042000 1.0622
1311050400 1.0624
1311055200 1.0629
1311063600 1.0628
1311072000 1.0633
1311076800 1.0634
1311085200 1.0641
1311093600 1.0643
1311098400 1.0655
1311106800 1.0670
1311115200 1.0659
1311120000 1.0666
1311128400 1.0671
1311136800 1.0659
1311141600 1.0664
1311150000 1.0659
1311158400 1.0666
1311163200 1.0667
1311171600 1.0676
1311180000 1.0680
1311184800 1.0691
1311193200 1.0685
1311201600 1.0689
1311206400 1.0682
1311214800 1.0694
1311223200 1.0693
1311228000 1.0696
1311236400 1.0695
1311244800 1.0647
1311249600 1.0652
1311258000 1.0662
1311266400 1.0653
1311271200 1.0662
1311279600 1.0664
1311288000 1.0677
1311292800 1.0675
1311301200 1.0691
1311309600 1.0691
1311314400 1.0693
1311322800 1.0691
1311331200 1.0695
1311336000 1.0693
1311344400 1.0696
1311352800 1.0691
1311357600 1.0695
1311366000 1.0692
1311374400 1.0696
1311379200 1.0696
1311387600 1.0699
1311396000 1.0692
1311400800 1.0699
1311409200 1.0628
1311417600 1.0640
1311422400 1.0632
1311430800 1.0638
1311439200 1.0633
1311444000 1.0644
1311452400 1.0640
1311460800 1.0647
1311465600 1.0624
1311474000 1.0646
1311482400 1.0638
1311487200 1.0651
1311495600 1.0640
1311504000 1.0644
1311508800 1.0639
1311517200 1.0649
1311525600 1.0642
1311530400 1.0652
1311538800 1.0652
1311547200 1.0653
1311552000 1.0647
1311560400 1.0656
1311568800 1.0647
1311573600 1.0656
1311582000 1.0649
1311590400 1.0635
1311595200 1.0630
1311603600 1.0640
1311612000 1.0638
1311616800 1.0640
1311625200 1.0642
1311633600 1.0647
1311638400 1.0649
1311646800 1.0656
1311655200 1.0654
1311660000 1.0659
1311668400 1.0655
1311676800 1.0662
1311681600 1.0657
1311690000 1.0678
1311698400 1.0665
1311703200 1.0679
1311711600 1.0679
1311720000 1.0684
1311724800 1.0675
1311733200 1.0690
1311741600 1.0687
1311746400 1.0682
1311754800 1.0680
1311763200 1.0685
1311768000 1.0691
1311776400 1.0689
1311784800 1.0684
1311789600 1.0678
1311798000 1.0670
1311806400 1.0682
1311811200 1.0677
1311819600 1.0684
1311828000 1.0682
1311832800 1.0691
1311841200 1.0686
1311849600 1.0687
1311854400 1.0682
1311862800 1.0686
1311871200 1.0686
1311876000 1.0691
1311884400 1.0685
1311892800 1.0693
1311897600 1.0695
1311906000 1.0702
1311914400 1.0699
1311919200 1.0706
1311927600 1.0707
1311936000 1.0703
1311940800 1.0690
1311949200 1.0702
1311957600 1.0702
1311962400 1.0631
1311970800 1.0631
1311979200 1.0634
1311984000 1.0639
1311992400 1.0645
1312000800 1.0637
1312005600 1.0646
1312014000 1.0639
1312022400 1.0648
1312027200 1.0644
1312035600 1.0650
1312044000 1.0648
1312048800 1.0657
1312057200 1.0646
1312065600 1.0659
1312070400 1.0652
1312078800 1.0661
1312087200 1.0662
1312092000 1.0664
1312100400 1.0661
1312108800 1.0671
1312113600 1.0662
1312122000 1.0675
1312130400 1.0671
1312135200 1.0673
1312143600 1.0673
1312152000 1.0678
1312156800 1.0675
1312165200 1.0678
1312173600 1.0676
1312178400 1.0699
1312186800 1.0694
1312195200 1.0698
1312200000 1.0700
1312208400 1.0707
1312216800 1.0710
1312221600 1.0712
1312230000 1.0714
1312238400 1.0716
1312243200 1.0707
1312251600 1.0716
1312260000 1.0718
1312264800 1.0722
1312273200 1.0721
1312281600 1.0725
1312286400 1.0740
1312294800 1.0743
1312303200 1.0736
1312308000 1.0738
1312316400 1.0738
1312324800 1.0743
1312329600 1.0732
1312338000 1.0747
1312346400 1.0745
1312351200 1.0752
1312359600 1.0745
1312368000 1.0757
1312372800 1.0753
1312381200 1.0756
1312389600 1.0715
1312394400 1.0719
1312402800 1.0719
1312411200 1.0720
1312416000 1.0741
1312424400 1.0743
1312432800 1.0748
1312437600 1.0750
1312446000 1.0750
1312454400 1.0757
1312459200 1.0761
1312467600 1.0763
1312476000 1.0765
1312480800 1.0784
1312489200 1.0784
1312497600 1.0782
1312502400 1.0786
1312510800 1.0791
1312519200 1.0788
1312524000 1.0749
1312532400 1.0754
1312540800 1.0756
1312545600 1.0754
1312554000 1.0758
1312562400 1.0762
1312567200 1.0764
1312575600 1.0771
1312584000 1.0773
1312588800 1.0773
1312597200 1.0778
1312605600 1.0782
1312610400 1.0785
1312618800 1.0780
1312627200 1.0783
1312632000 1.0771
1312640400 1.0781
1312648800 1.0776
1312653600 1.0776
1312662000 1.0764
1312670400 1.0766
1312675200 1.0764
1312683600 1.0778
1312692000 1.0776
1312696800 1.0778
1312705200 1.0776
1312713600 1.0783
1312718400 1.0780
1312726800 1.0791
1312735200 1.0779
1312740000 1.0781
1312748400 1.0778
1312756800 1.0781
1312761600 1.0781
1312770000 1.0788
1312778400 1.0781
1312783200 1.0785
1312791600 1.0778
1312800000 1.0781
1312804800 1.0778
1312813200 1.0786
1312821600 1.0781
1312826400 1.0784
1312834800 1.0776
1312843200 1.0785
1312848000 1.0778
1312856400 1.0780
1312864800 1.0782
1312869600 1.0784
1312878000 1.0777
1312886400 1.0788
1312891200 1.0774
1312899600 1.0785
1312908000 1.0782
1312912800 1.0792
1312921200 1.0796
1312929600 1.0801
1312934400 1.0797
1312942800 1.0801
1312951200 1.0792
1312956000 1.0801
1312964400 1.0805
1312972800 1.0802
1312977600 1.0725
1312986000 1.0734
1312994400 1.0737
1312999200 1.0740
1313007600 1.0738
1313016000 1.0742
1313020800 1.0735
1313029200 1.0734
1313037600 1.0728
1313042400 1.0732
1313050800 1.0732
1313059200 1.0745
1313064000 1.0743
1313072400 1.0749
1313080800 1.0754
1313085600 1.0756
1313094000 1.0749
1313102400 1.0764
1313107200 1.0753
1313115600 1.0756
1313124000 1.0755
1313128800 1.0759
1313137200 1.0758
1313145600 1.0760
1313150400 1.0755
1313158800 1.0752
1313167200 1.0757
1313172000 1.0753
1313180400 1.0764
1313188800 1.0766
1313193600 1.0764
1313202000 1.0764
1313210400 1.0761
1313215200 1.0764
1313223600 1.0764
1313232000 1.0767
1313236800 1.0764
1313245200 1.0766
1313253600 1.0768
1313258400 1.0770
1313266800 1.0768
1313275200 1.0770
1313280000 1.0777
1313288400 1.0786
1313296800 1.0784
1313301600 1.0786
1313310000 1.0786
1313318400 1.0789
1313323200 1.0786
1313331600 1.0793
1313340000 1.0790
1313344800 1.0790
1313353200 1.0795
1313361600 1.0795
1313366400 1.0797
1313374800 1.0795
1313383200 1.0795
1313388000 1.0799
1313396400 1.0804
1313404800 1.0798
1313409600 1.0795
1313418000 1.0798
1313426400 1.0805
1313431200 1.0802
1313439600 1.0801
1313448000 1.0806
1313452800 1.0801
1313461200 1.0801
1313469600 1.0794
1313474400 1.0789
1313482800 1.0787
1313491200 1.0794
1313496000 1.0794
1313504400 1.0787
1313512800 1.0846
1313517600 1.0829
1313526000 1.0776
1313534400 1.0776
1313539200 1.0782
1313547600 1.0664
1313556000 1.0672
1313560800 1.0645
1313569200 1.0638
1313577600 1.0651
1313582400 1.0649
1313590800 1.0660
1313599200 1.0647
1313604000 1.0657
1313612400 1.0654
1313620800 1.0663
1313625600 1.0656
1313634000 1.0678
1313642400 1.0670
1313647200 1.0680
1313655600 1.0676
1313664000 1.0692
1313668800 1.0679
1313677200 1.0690
1313685600 1.0667
1313690400 1.0667
1313698800 1.0671
1313707200 1.0684
1313712000 1.0673
1313720400 1.0680
1313728800 1.0668
1313733600 1.0679
1313742000 1.0673
1313750400 1.0686
1313755200 1.0681
1313763600 1.0676
1313772000 1.0679
1313776800 1.0682
1313785200 1.0669
1313793600 1.0679
1313798400 1.0670
1313806800 1.0678
1313815200 1.0676
1313820000 1.0683
1313828400 1.0678
1313836800 1.0687
1313841600 1.0682
1313850000 1.0694
1313858400 1.0685
1313863200 1.0694
1313871600 1.0685
1313880000 1.0687
1313884800 1.0685
1313893200 1.0694
1313901600 1.0687
1313906400 1.0695
1313914800 1.0682
1313923200 1.0691
1313928000 1.0683
1313936400 1.0696
1313944800 1.0691
1313949600 1.0698
1313958000 1.0694
1313966400 1.0700
1313971200 1.0698
1313979600 1.0702
1313988000 1.0696
1313992800 1.0700
1314001200 1.0693
1314009600 1.0702
1314014400 1.0695
1314022800 1.0706
1314031200 1.0707
1314036000 1.0712
1314044400 1.0707
1314052800 1.0716
1314057600 1.0709
1314066000 1.0716
1314074400 1.0715
1314079200 1.0713
1314087600 1.0709
1314096000 1.0718
1314100800 1.0707
1314109200 1.0720
1314117600 1.0718
1314122400 1.0718
1314130800 1.0713
1314139200 1.0715
1314144000 1.0713
1314152400 1.0720
1314160800 1.0717
1314165600 1.0723
1314174000 1.0722
1314182400 1.0717
1314187200 1.0713
1314195600 1.0724
1314204000 1.0714
1314208800 1.0720
1314217200 1.0721
1314225600 1.0726
1314230400 1.0727
1314238800 1.0726
1314247200 1.0723
1314252000 1.0734
1314260400 1.0732
1314268800 1.0743
1314273600 1.0730
1314282000 1.0730
1314290400 1.0723
1314295200 1.0732
1314303600 1.0727
1314312000 1.0703
1314316800 1.0701
1314325200 1.0703
1314333600 1.0701
1314338400 1.0707
1314346800 1.0703
1314355200 1.0708
1314360000 1.0705
1314368400 1.0709
1314376800 1.0705
1314381600 1.0709
1314390000 1.0713
1314398400 1.0713
1314403200 1.0713
1314411600 1.0717
1314420000 1.0705
1314424800 1.0716
1314433200 1.0714
1314441600 1.0719
1314446400 1.0716
1314454800 1.0721
1314463200 1.0718
1314468000 1.0721
1314476400 1.0721
1314484800 1.0720
1314489600 1.0718
1314498000 1.0718
1314506400 1.0722
1314511200 1.0724
1314519600 1.0720
1314528000 1.0723
1314532800 1.0716
1314541200 1.0723
1314549600 1.0727
1314554400 1.0730
1314562800 1.0725
1314571200 1.0730
1314576000 1.0725
1314584400 1.0730
1314592800 1.0733
1314597600 1.0741
1314606000 1.0737
1314614400 1.0737
1314619200 1.0737
1314627600 1.0739
1314636000 1.0747
1314640800 1.0749
1314649200 1.0750
1314657600 1.0752
1314662400 1.0751
1314670800 1.0754
1314679200 1.0754
1314684000 1.0747
1314692400 1.0743
1314700800 1.0750
1314705600 1.0747
1314714000 1.0744
1314722400 1.0748
1314727200 1.0753
1314735600 1.0755
1314744000 1.0762
1314748800 1.0764
1314757200 1.0767
1314765600 1.0768
1314770400 1.0770
1314778800 1.0783
1314787200 1.0783
1314792000 1.0783
1314800400 1.0778
1314808800 1.0774
1314813600 1.0772
1314822000 1.0778
1314830400 1.0775
1314835200 1.0777
1314843600 1.0774
1314852000 1.0776
1314856800 1.0773
1314865200 1.0770
1314873600 1.0771
1314878400 1.0771
1314886800 1.0770
1314895200 1.0773
1314900000 1.0775
1314908400 1.0781
1314916800 1.0777
1314921600 1.0776
1314930000 1.0773
1314938400 1.0778
1314943200 1.0776
1314951600 1.0774
1314960000 1.0774
1314964800 1.0772
1314973200 1.0779
1314981600 1.0770
1314986400 1.0777
1314994800 1.0772
1315003200 1.0777
1315008000 1.0775
1315016400 1.0784
1315024800 1.0779
1315029600 1.0782
1315038000 1.0776
1315046400 1.0785
1315051200 1.0776
1315059600 1.0785
1315068000 1.0782
1315072800 1.0787
1315081200 1.0780
1315089600 1.0791
1315094400 1.0785
1315102800 1.0789
1315111200 1.0784
1315116000 1.0789
1315124400 1.0787
1315132800 1.0793
1315137600 1.0789
1315146000 1.0798
1315154400 1.0792
1315159200 1.0801
1315167600 1.0796
1315176000 1.0800
1315180800 1.0798
1315189200 1.0795
1315197600 1.0791
1315202400 1.0798
1315210800 1.0794
1315219200 1.0792
1315224000 1.0784
1315232400 1.0791
1315240800 1.0784
1315245600 1.0791
1315254000 1.0788
1315262400 1.0793
1315267200 1.0786
1315275600 1.0797
1315284000 1.0791
1315288800 1.0796
1315297200 1.0789
1315305600 1.0798
1315310400 1.0786
1315318800 1.0791
1315327200 1.0784
1315332000 1.0793
1315340400 1.0795
1315348800 1.0804
1315353600 1.0800
1315362000 1.0804
1315370400 1.0802
1315375200 1.0806
1315383600 1.0805
1315392000 1.0807
1315396800 1.0803
1315405200 1.0809
1315413600 1.0799
1315418400 1.0807
1315426800 1.0798
1315435200 1.0807
1315440000 1.0799
1315448400 1.0811
1315456800 1.0801
1315461600 1.0835
1315470000 1.0826
1315478400 1.0828
1315483200 1.0825
1315491600 1.0834
1315500000 1.0830
1315504800 1.0835
1315513200 1.0835
1315521600 1.0840
1315526400 1.0835
1315534800 1.0845
1315543200 1.0838
1315548000 1.0844
1315556400 1.0842
1315564800 1.0852
1315569600 1.0848
1315578000 1.0853
1315586400 1.0850
1315591200 1.0853
1315599600 1.0845
1315608000 1.0856
1315612800 1.0851
1315621200 1.0858
1315629600 1.0854
1315634400 1.0858
1315642800 1.0855
1315651200 1.0862
1315656000 1.0858
1315664400 1.0860
1315672800 1.0858
1315677600 1.0862
1315686000 1.0855
1315694400 1.0861
1315699200 1.0857
1315707600 1.0863
1315716000 1.0859
1315720800 1.0864
1315729200 1.0859
1315737600 1.0864
1315742400 1.0859
1315750800 1.0864
1315759200 1.0858
1315764000 1.0864
1315772400 1.0861
1315780800 1.0863
1315785600 1.0855
1315794000 1.0861
1315802400 1.0855
1315807200 1.0857
1315815600 1.0857
1315824000 1.0868
1315828800 1.0866
1315837200 1.0872
1315845600 1.0865
1315850400 1.0874
1315858800 1.0873
1315867200 1.0869
1315872000 1.0860
1315880400 1.0869
1315888800 1.0869
1315893600 1.0873
1315902000 1.0866
1315910400 1.0874
1315915200 1.0866
1315923600 1.0879
1315932000 1.0877
1315936800 1.0877
1315945200 1.0869
1315953600 1.0779
1315958400 1.0779
1315966800 1.0790
1315975200 1.0789
1315980000 1.0790
1315988400 1.0786
1315996800 1.0792
1316001600 1.0793
1316010000 1.0791
1316018400 1.0785
1316023200 1.0784
1316031600 1.0789
1316040000 1.0794
1316044800 1.0785
1316053200 1.0784
1316061600 1.0783
1316066400 1.0794
1316074800 1.0801
1316083200 1.0805
1316088000 1.0805
1316096400 1.0788
1316104800 1.0781
1316109600 1.0755
1316118000 1.0766
1316126400 1.0755
1316131200 1.0770
1316139600 1.0772
1316148000 1.0772
1316152800 1.0774
1316161200 1.0774
1316169600 1.0783
1316174400 1.0782
1316182800 1.0769
1316191200 1.0780
1316196000 1.0778
1316204400 1.0780
1316212800 1.0758
1316217600 1.0764
1316226000 1.0767
1316234400 1.0765
1316239200 1.0773
1316247600 1.0774
1316256000 1.0776
1316260800 1.0773
1316269200 1.0776
1316277600 1.0769
1316282400 1.0771
1316290800 1.0771
1316299200 1.0775
1316304000 1.0776
1316312400 1.0777
1316320800 1.0775
1316325600 1.0777
1316334000 1.0781
1316342400 1.0781
1316347200 1.0788
1316355600 1.0786
1316364000 1.0787
1316368800 1.0782
1316377200 1.0783
1316385600 1.0787
1316390400 1.0783
1316398800 1.0785
1316407200 1.0783
1316412000 1.0780
1316420400 1.0780
1316428800 1.0783
1316433600 1.0784
1316442000 1.0781
1316450400 1.0783
1316455200 1.0789
1316463600 1.0798
1316472000 1.0800
1316476800 1.0798
1316485200 1.0772
1316493600 1.0772
1316498400 1.0774
1316506800 1.0777
1316515200 1.0777
1316520000 1.0754
1316528400 1.0759
1316536800 1.0763
1316541600 1.0761
1316550000 1.0765
1316558400 1.0769
1316563200 1.0772
1316571600 1.0772
1316580000 1.0777
1316584800 1.0777
1316593200 1.0780
1316601600 1.0784
1316606400 1.0783
1316614800 1.0792
1316623200 1.0788
1316628000 1.0796
1316636400 1.0795
1316644800 1.0799
1316649600 1.0803
1316658000 1.0802
1316666400 1.0797
1316671200 1.0750
1316679600 1.0756
1316688000 1.0755
1316692800 1.0761
1316701200 1.0764
1316709600 1.0764
1316714400 1.0763
1316722800 1.0765
1316731200 1.0769
1316736000 1.0766
1316744400 1.0769
1316752800 1.0766
1316757600 1.0775
1316766000 1.0774
1316774400 1.0775
1316779200 1.0775
1316787600 1.0779
1316796000 1.0769
1316800800 1.0771
1316809200 1.0768
1316817600 1.0771
1316822400 1.0769
1316830800 1.0775
1316839200 1.0771
1316844000 1.0771
1316852400 1.0771
1316860800 1.0776
1316865600 1.0772
1316874000 1.0777
1316882400 1.0775
1316887200 1.0773
1316895600 1.0776
1316904000 1.0777
1316908800 1.0776
1316917200 1.0775
1316925600 1.0779
1316930400 1.0783
1316938800 1.0781
1316947200 1.0782
1316952000 1.0781
1316960400 1.0781
1316968800 1.0779
1316973600 1.0780
1316982000 1.0773
1316990400 1.0777
1316995200 1.0777
1317003600 1.0779
1317012000 1.0782
1317016800 1.0781
1317025200 1.0777
1317033600 1.0775
1317038400 1.0774
1317046800 1.0779
1317055200 1.0781
1317060000 1.0779
1317068400 1.0770
1317076800 1.0770
1317081600 1.0770
1317090000 1.0774
1317098400 1.0770
1317103200 1.0772
1317111600 1.0774
1317120000 1.0774
1317124800 1.0780
1317133200 1.0775
1317141600 1.0775
1317146400 1.0777
1317154800 1.0773
1317163200 1.0775
1317168000 1.0775
1317176400 1.0775
1317184800 1.0780
1317189600 1.0670
1317198000 1.0669
1317206400 1.0680
1317211200 1.0673
1317219600 1.0679
1317228000 1.0679
1317232800 1.0688
1317241200 1.0677
1317249600 1.0694
1317254400 1.0691
1317262800 1.0697
1317271200 1.0699
1317276000 1.0703
1317284400 1.0696
1317292800 1.0700
1317297600 1.0700
1317306000 1.0711
1317314400 1.0702
1317319200 1.0710
1317327600 1.0727
1317336000 1.0703
1317340800 1.0697
1317349200 1.0709
1317357600 1.0686
1317362400 1.0697
1317370800 1.0695
1317379200 1.0702
1317384000 1.0700
1317392400 1.0708
1317400800 1.0695
1317405600 1.0706
1317414000 1.0699
1317422400 1.0712
1317427200 1.0702
1317435600 1.0712
1317444000 1.0706
1317448800 1.0721
1317457200 1.0722
1317465600 1.0732
1317470400 1.0728
1317478800 1.0736
1317487200 1.0732
1317492000 1.0736
1317500400 1.0736
1317508800 1.0740
1317513600 1.0739
1317522000 1.0751
1317530400 1.0747
1317535200 1.0754
1317543600 1.0751
1317552000 1.0756
1317556800 1.0749
1317565200 1.0757
1317573600 1.0754
1317578400 1.0755
1317586800 1.0749
1317595200 1.0753
1317600000 1.0751
1317608400 1.0759
1317616800 1.0749
1317621600 1.0755
1317630000 1.0757
1317638400 1.0764
1317643200 1.0762
1317651600 1.0772
1317660000 1.0764
1317664800 1.0772
1317673200 1.0770
1317681600 1.0785
1317686400 1.0721
1317694800 1.0709
1317703200 1.0686
1317708000 1.0688
1317716400 1.0692
1317724800 1.0691
1317729600 1.0695
1317738000 1.0699
1317746400 1.0702
1317751200 1.0702
1317759600 1.0702
1317768000 1.0710
1317772800 1.0701
1317781200 1.0710
1317789600 1.0702
1317794400 1.0709
1317802800 1.0706
1317811200 1.0712
1317816000 1.0715
1317824400 1.0724
1317832800 1.0719
1317837600 1.0721
1317846000 1.0717
1317854400 1.0729
1317859200 1.0725
1317867600 1.0731
1317876000 1.0724
1317880800 1.0723
1317889200 1.0719
1317897600 1.0723
1317902400 1.0718
1317910800 1.0718
1317919200 1.0716
1317924000 1.0726
1317932400 1.0722
1317940800 1.0724
1317945600 1.0724
1317954000 1.0730
1317962400 1.0730
1317967200 1.0730
1317975600 1.0739
1317984000 1.0746
1317988800 1.0739
1317997200 1.0734
1318005600 1.0727
1318010400 1.0731
1318018800 1.0742
1318027200 1.0748
1318032000 1.0742
1318040400 1.0750
1318048800 1.0753
1318053600 1.0755
1318062000 1.0754
1318070400 1.0777
1318075200 1.0788
1318083600 1.0791
1318092000 1.0791
1318096800 1.0792
1318105200 1.0794
1318113600 1.0798
1318118400 1.0804
1318126800 1.0803
1318135200 1.0802
1318140000 1.0809
1318148400 1.0805
1318156800 1.0817
1318161600 1.0816
1318170000 1.0815
1318178400 1.0821
1318183200 1.0806
1318191600 1.0810
1318200000 1.0813
1318204800 1.0815
1318213200 1.0820
1318221600 1.0819
1318226400 1.0816
1318234800 1.0811
1318243200 1.0809
1318248000 1.0815
1318256400 1.0819
1318264800 1.0819
1318269600 1.0819
1318278000 1.0814
1318286400 1.0821
1318291200 1.0822
1318299600 1.0835
1318308000 1.0823
1318312800 1.0821
1318321200 1.0818
1318329600 1.0820
1318334400 1.0821
1318342800 1.0820
1318351200 1.0824
1318356000 1.0826
1318364400 1.0825
1318372800 1.0832
1318377600 1.0828
1318386000 1.0831
1318394400 1.0832
1318399200 1.0832
1318407600 1.0830
1318416000 1.0835
1318420800 1.0839
1318429200 1.0839
1318437600 1.0841
1318442400 1.0843
1318450800 1.0845
1318459200 1.0845
1318464000 1.0839
1318472400 1.0841
1318480800 1.0836
1318485600 1.0845
1318494000 1.0847
1318502400 1.0847
1318507200 1.0845
1318515600 1.0850
1318524000 1.0850
1318528800 1.0858
1318537200 1.0854
1318545600 1.0853
1318550400 1.0852
1318558800 1.0855
1318567200 1.0850
1318572000 1.0850
1318580400 1.0842
1318588800 1.0851
1318593600 1.0855
1318602000 1.0860
1318610400 1.0857
1318615200 1.0861
1318623600 1.0863
1318632000 1.0856
1318636800 1.0853
1318645200 1.0858
1318653600 1.0856
1318658400 1.0856
1318666800 1.0858
1318675200 1.0858
1318680000 1.0851
1318688400 1.0858
1318696800 1.0854
1318701600 1.0856
1318710000 1.0856
1318718400 1.0858
1318723200 1.0856
1318731600 1.0862
1318740000 1.0862
1318744800 1.0868
1318753200 1.0869
1318761600 1.0873
1318766400 1.0871
1318774800 1.0876
1318783200 1.0873
1318788000 1.0875
1318796400 1.0876
1318804800 1.0876
1318809600 1.0876
1318818000 1.0880
1318826400 1.0875
1318831200 1.0877
1318839600 1.0870
1318848000 1.0872
1318852800 1.0872
1318861200 1.0875
1318869600 1.0881
1318874400 1.0883
1318882800 1.0881
1318891200 1.0885
1318896000 1.0883
1318904400 1.0888
1318912800 1.0895
1318917600 1.0893
1318926000 1.0892
1318934400 1.0896
1318939200 1.0900
1318947600 1.0892
1318956000 1.0891
1318960800 1.0896
1318969200 1.0900
1318977600 1.0903
1318982400 1.0896
1318990800 1.0902
1318999200 1.0898
1319004000 1.0898
1319012400 1.0913
1319020800 1.0921
1319025600 1.0916
1319034000 1.0922
1319042400 1.0923
1319047200 1.0923
1319055600 1.0925
1319064000 1.0791
1319068800 1.0797
1319077200 1.0799
1319085600 1.0802
1319090400 1.0798
1319098800 1.0804
1319107200 1.0780
1319112000 1.0786
1319120400 1.0793
1319128800 1.0801
1319133600 1.0799
1319142000 1.0799
1319150400 1.0799
1319155200 1.0800
1319163600 1.0802
1319172000 1.0809
1319176800 1.0812
1319185200 1.0818
1319193600 1.0815
1319198400 1.0812
1319206800 1.0812
1319215200 1.0812
1319220000 1.0821
1319228400 1.0819
1319236800 1.0815
1319241600 1.0821
1319250000 1.0822
1319258400 1.0817
1319263200 1.0817
1319271600 1.0815
1319280000 1.0815
1319284800 1.0817
1319293200 1.0819
1319301600 1.0826
1319306400 1.0828
1319314800 1.0827
1319323200 1.0833
1319328000 1.0830
1319336400 1.0830
1319344800 1.0832
1319349600 1.0832
1319358000 1.0836
1319366400 1.0837
1319371200 1.0832
1319379600 1.0832
1319388000 1.0829
1319392800 1.0832
1319401200 1.0829
1319409600 1.0829
1319414400 1.0832
1319422800 1.0834
1319431200 1.0829
1319436000 1.0834
1319444400 1.0835
1319452800 1.0842
1319457600 1.0842
1319466000 1.0837
1319474400 1.0839
1319479200 1.0839
1319487600 1.0838
1319496000 1.0846
1319500800 1.0836
1319509200 1.0839
1319517600 1.0845
1319522400 1.0854
1319530800 1.0857
1319539200 1.0861
1319544000 1.0857
1319552400 1.0856
1319560800 1.0856
1319565600 1.0862
1319574000 1.0862
1319582400 1.0868
1319587200 1.0857
1319595600 1.0870
1319604000 1.0861
1319608800 1.0866
1319617200 1.0868
1319625600 1.0866
1319630400 1.0857
1319638800 1.0863
1319647200 1.0863
1319652000 1.0860
1319660400 1.0862
1319668800 1.0861
1319673600 1.0859
1319682000 1.0867
1319690400 1.0866
1319695200 1.0866
1319703600 1.0869
1319712000 1.0867
1319716800 1.0866
1319725200 1.0876
1319733600 1.0877
1319738400 1.0882
1319746800 1.0882
1319755200 1.0878
1319760000 1.0881
1319768400 1.0879
1319776800 1.0873
1319781600 1.0873
1319790000 1.0867
1319798400 1.0871
1319803200 1.0874
1319811600 1.0874
1319820000 1.0873
1319824800 1.0882
1319833200 1.0692
1319841600 1.0709
1319846400 1.0704
1319854800 1.0687
1319863200 1.0683
1319868000 1.0708
1319876400 1.0704
1319884800 1.0781
1319889600 1.0780
1319898000 1.0786
1319906400 1.0784
1319911200 1.0792
1319919600 1.0781
1319928000 1.0788
1319932800 1.0781
1319938800 1.0789
1319941200 1.0789
1319949600 1.0785
1319954400 1.0791
1319962800 1.0790
1319971200 1.0796
1319976000 1.0794
1319984400 1.0798
1319992800 1.0791
1319997600 1.0798
1320006000 1.0793
1320014400 1.0798
1320019200 1.0794
1320027600 1.0791
1320036000 1.0792
1320040800 1.0801
1320049200 1.0799
1320057600 1.0803
1320062400 1.0801
1320070800 1.0805
1320079200 1.0801
1320084000 1.0813
1320092400 1.0811
1320100800 1.0819
1320105600 1.0818
1320114000 1.0828
1320122400 1.0824
1320127200 1.0831
1320135600 1.0828
1320144000 1.0829
1320148800 1.0824
1320157200 1.0822
1320165600 1.0815
1320170400 1.0761
1320178800 1.0761
1320187200 1.0762
1320192000 1.0762
1320200400 1.0764
1320208800 1.0762
1320213600 1.0771
1320222000 1.0766
1320230400 1.0769
1320235200 1.0771
1320243600 1.0728
1320252000 1.0728
1320256800 1.0732
1320265200 1.0731
1320273600 1.0756
1320278400 1.0759
1320286800 1.0765
1320295200 1.0678
1320300000 1.0687
1320308400 1.0688
1320316800 1.0696
1320321600 1.0697
1320330000 1.0712
1320338400 1.0709
1320343200 1.0711
1320351600 1.0755
1320360000 1.0692
1320364800 1.0690
1320373200 1.0703
1320381600 1.0690
1320386400 1.0709
1320394800 1.0708
1320403200 1.0717
1320408000 1.0711
1320416400 1.0728
1320424800 1.0721
1320429600 1.0729
1320438000 1.0716
1320446400 1.0729
1320451200 1.0718
1320459600 1.0725
1320468000 1.0728
1320472800 1.0737
1320481200 1.0734
1320489600 1.0740
1320494400 1.0751
1320502800 1.0759
1320511200 1.0751
1320516000 1.0764
1320524400 1.0753
1320532800 1.0759
1320537600 1.0761
1320546000 1.0765
1320554400 1.0761
1320559200 1.0759
1320567600 1.0768
1320576000 1.0770
1320580800 1.0763
1320589200 1.0778
1320597600 1.0772
1320602400 1.0791
1320610800 1.0786
1320619200 1.0791
1320624000 1.0783
1320632400 1.0792
1320640800 1.0787
1320645600 1.0791
1320654000 1.0779
1320662400 1.0787
1320667200 1.0781
1320675600 1.0793
1320684000 1.0801
1320688800 1.0817
1320697200 1.0774
1320705600 1.0838
1320710400 1.0840
1320718800 1.0850
1320727200 1.0743
1320732000 1.0744
1320740400 1.0743
1320748800 1.0746
1320753600 1.0742
1320762000 1.0745
1320770400 1.0741
1320775200 1.0745
1320783600 1.0748
1320792000 1.0758
1320796800 1.0758
1320805200 1.0762
1320813600 1.0758
1320818400 1.0769
1320826800 1.0761
1320835200 1.0767
1320840000 1.0763
1320848400 1.0763
1320856800 1.0763
1320861600 1.0762
1320870000 1.0762
1320878400 1.0766
1320883200 1.0757
1320891600 1.0765
1320900000 1.0764
1320904800 1.0774
1320913200 1.0770
1320921600 1.0779
1320926400 1.0779
1320934800 1.0783
1320943200 1.0779
1320948000 1.0786
1320956400 1.0779
1320964800 1.0789
1320969600 1.0789
1320978000 1.0795
1320986400 1.0789
1320991200 1.0789
1320999600 1.0787
1321008000 1.0796
1321012800 1.0798
1321021200 1.0805
1321029600 1.0802
1321034400 1.0811
1321042800 1.0794
1321051200 1.0697
1321056000 1.0706
1321064400 1.0714
1321072800 1.0771
1321077600 1.0793
1321086000 1.0785
1321094400 1.0789
1321099200 1.0783
1321107600 1.0786
1321116000 1.0780
1321120800 1.0789
1321129200 1.0783
1321137600 1.0789
1321142400 1.0774
1321150800 1.0777
1321159200 1.0781
1321164000 1.0806
1321172400 1.0785
1321180800 1.0788
1321185600 1.0779
1321194000 1.0786
1321202400 1.0780
1321207200 1.0787
1321215600 1.0781
1321224000 1.0789
1321228800 1.0785
1321237200 1.0789
1321245600 1.0804
1321250400 1.0810
1321258800 1.0808
1321267200 1.0812
1321272000 1.0804
1321280400 1.0814
1321288800 1.0810
1321293600 1.0816
1321302000 1.0811
1321310400 1.0815
1321315200 1.0819
1321323600 1.0825
1321332000 1.0823
1321336800 1.0832
1321345200 1.0827
1321353600 1.0844
1321358400 1.0811
1321366800 1.0815
1321375200 1.0805
1321380000 1.0816
1321388400 1.0821
1321396800 1.0828
1321401600 1.0833
1321410000 1.0836
1321418400 1.0836
1321423200 1.0842
1321431600 1.0829
1321440000 1.0846
1321444800 1.0836
1321453200 1.0846
1321461600 1.0853
1321466400 1.0862
1321474800 1.0861
1321483200 1.0867
1321488000 1.0858
1321496400 1.0843
1321504800 1.0845
1321509600 1.0849
1321518000 1.0853
1321526400 1.0849
1321531200 1.0849
1321539600 1.0827
1321548000 1.0796
1321552800 1.0806
1321561200 1.0802
1321569600 1.0819
1321574400 1.0807
1321582800 1.0816
1321591200 1.0819
1321596000 1.0833
1321604400 1.0833
1321612800 1.0764
1321617600 1.0753
1321626000 1.0757
1321634400 1.0763
1321639200 1.0765
1321647600 1.0763
1321656000 1.0767
1321660800 1.0763
1321669200 1.0763
1321677600 1.0759
1321682400 1.0765
1321690800 1.0759
1321699200 1.0765
1321704000 1.0762
1321712400 1.0768
1321720800 1.0763
1321725600 1.0766
1321734000 1.0759
1321742400 1.0765
1321747200 1.0765
1321755600 1.0760
1321764000 1.0756
1321768800 1.0760
1321777200 1.0761
1321785600 1.0763
1321790400 1.0762
1321798800 1.0774
1321807200 1.0769
1321812000 1.0771
1321820400 1.0766
1321828800 1.0783
1321833600 1.0784
1321842000 1.0790
1321850400 1.0784
1321855200 1.0796
1321863600 1.0792
1321872000 1.0798
1321876800 1.0798
1321885200 1.0804
1321893600 1.0795
1321898400 1.0805
1321906800 1.0809
1321915200 1.0817
1321920000 1.0812
1321928400 1.0818
1321936800 1.0815
1321941600 1.0818
1321950000 1.0811
1321958400 1.0828
1321963200 1.0820
1321971600 1.0826
1321980000 1.0820
1321984800 1.0823
1321993200 1.0819
1322001600 1.0827
1322006400 1.0821
1322014800 1.0827
1322023200 1.0821
1322028000 1.0829
1322036400 1.0788
1322044800 1.0792
1322049600 1.0775
1322058000 1.0789
1322066400 1.0802
1322071200 1.0811
1322079600 1.0809
1322088000 1.0819
1322092800 1.0816
1322101200 1.0823
1322109600 1.0820
1322114400 1.0822
1322122800 1.0822
1322131200 1.0834
1322136000 1.0830
1322144400 1.0833
1322152800 1.0833
1322157600 1.0841
1322166000 1.0832
1322174400 1.0837
1322179200 1.0833
1322187600 1.0835
1322196000 1.0831
1322200800 1.0843
1322209200 1.0839
1322217600 1.0845
1322222400 1.0841
1322230800 1.0847
1322239200 1.0837
1322244000 1.0849
1322252400 1.0847
1322260800 1.0845
1322265600 1.0837
1322274000 1.0842
1322282400 1.0835
1322287200 1.0839
1322295600 1.0835
1322304000 1.0839
1322308800 1.0832
1322317200 1.0838
1322325600 1.0834
1322330400 1.0840
1322338800 1.0835
1322347200 1.0844
1322352000 1.0840
1322360400 1.0850
1322368800 1.0848
1322373600 1.0856
1322382000 1.0850
1322390400 1.0856
1322395200 1.0854
1322403600 1.0859
1322412000 1.0856
1322416800 1.0863
1322425200 1.0863
1322433600 1.0871
1322438400 1.0866
1322446800 1.0874
1322455200 1.0863
1322460000 1.0866
1322468400 1.0859
1322476800 1.0870
1322481600 1.0865
1322490000 1.0877
1322498400 1.0875
1322503200 1.0880
1322511600 1.0875
1322520000 1.0883
1322524800 1.0881
1322533200 1.0889
1322541600 1.0884
1322546400 1.0899
1322554800 1.0889
1322563200 1.0898
1322568000 1.0891
1322576400 1.0902
1322584800 1.0891
1322589600 1.0917
1322598000 1.0896
1322606400 1.0905
1322611200 1.0894
1322619600 1.0904
1322628000 1.0903
1322632800 1.0914
1322641200 1.0909
1322649600 1.0909
1322654400 1.0897
1322662800 1.0908
1322671200 1.0908
1322676000 1.0904
1322684400 1.0908
1322692800 1.0914
1322697600 1.0910
1322706000 1.0920
1322714400 1.0918
1322719200 1.0924
1322727600 1.0920
1322736000 1.0917
1322740800 1.0924
1322749200 1.0923
1322757600 1.0927
1322762400 1.0931
1322770800 1.0924
1322779200 1.0931
1322784000 1.0922
1322792400 1.0926
1322800800 1.0924
1322805600 1.0928
1322814000 1.0926
1322822400 1.0930
1322827200 1.0928
1322835600 1.0931
1322844000 1.0927
1322848800 1.0942
1322857200 1.0931
1322865600 1.0936
1322870400 1.0933
1322878800 1.0942
1322887200 1.0936
1322892000 1.0942
1322900400 1.0931
1322908800 1.0942
1322913600 1.0938
1322922000 1.0939
1322930400 1.0935
1322935200 1.0938
1322943600 1.0938
1322952000 1.0942
1322956800 1.0936
1322965200 1.0940
1322973600 1.0934
1322978400 1.0940
1322986800 1.0934
1322995200 1.0940
1323000000 1.0934
1323008400 1.0938
1323016800 1.0931
1323021600 1.0940
1323030000 1.0931
1323038400 1.0942
1323043200 1.0936
1323051600 1.0940
1323060000 1.0938
1323064800 1.0944
1323073200 1.0939
1323081600 1.0942
1323086400 1.0937
1323094800 1.0941
1323103200 1.0938
1323108000 1.0942
1323116400 1.0933
1323124800 1.0946
1323129600 1.0940
1323138000 1.0855
1323146400 1.0851
1323151200 1.0854
1323159600 1.0854
1323168000 1.0868
1323172800 1.0866
1323181200 1.0869
1323189600 1.0865
1323194400 1.0872
1323202800 1.0871
1323211200 1.0875
1323216000 1.0869
1323224400 1.0879
1323232800 1.0879
1323237600 1.0883
1323246000 1.0881
1323254400 1.0893
1323259200 1.0889
1323267600 1.0889
1323276000 1.0879
1323280800 1.0889
1323289200 1.0883
1323297600 1.0890
1323302400 1.0878
1323310800 1.0911
1323319200 1.0891
1323324000 1.0894
1323332400 1.0889
1323340800 1.0793
1323345600 1.0791
1323354000 1.0797
1323362400 1.0793
1323367200 1.0801
1323375600 1.0803
1323384000 1.0807
1323388800 1.0805
1323397200 1.0811
1323405600 1.0810
1323410400 1.0821
1323418800 1.0815
1323427200 1.0821
1323432000 1.0820
1323440400 1.0804
1323448800 1.0804
1323453600 1.0812
1323462000 1.0805
1323470400 1.0810
1323475200 1.0806
1323483600 1.0810
1323492000 1.0808
1323496800 1.0818
1323505200 1.0815
1323513600 1.0823
1323518400 1.0812
1323526800 1.0818
1323535200 1.0814
1323540000 1.0818
1323548400 1.0816
1323556800 1.0818
1323561600 1.0816
1323570000 1.0824
1323578400 1.0818
1323583200 1.0827
1323591600 1.0818
1323600000 1.0822
1323604800 1.0820
1323613200 1.0826
1323621600 1.0822
1323626400 1.0822
1323634800 1.0820
1323643200 1.0826
1323648000 1.0820
1323656400 1.0826
1323664800 1.0818
1323669600 1.0803
1323678000 1.0805
1323686400 1.0807
1323691200 1.0803
1323699600 1.0813
1323708000 1.0816
1323712800 1.0822
1323721200 1.0823
1323729600 1.0825
1323734400 1.0823
1323742800 1.0819
1323751200 1.0816
1323756000 1.0821
1323764400 1.0821
1323772800 1.0823
1323777600 1.0821
1323786000 1.0834
1323794400 1.0823
1323799200 1.0801
1323807600 1.0800
1323816000 1.0806
1323820800 1.0802
1323829200 1.0812
1323837600 1.0806
1323842400 1.0810
1323850800 1.0804
1323859200 1.0817
1323864000 1.0812
1323872400 1.0816
1323880800 1.0812
1323885600 1.0820
1323894000 1.0813
1323902400 1.0822
1323907200 1.0811
1323915600 1.0810
1323924000 1.0813
1323928800 1.0824
1323937200 1.0815
1323945600 1.0818
1323950400 1.0821
1323958800 1.0825
1323967200 1.0820
1323972000 1.0826
1323980400 1.0824
1323988800 1.0830
1323993600 1.0830
1324002000 1.0836
1324010400 1.0830
1324015200 1.0835
1324023600 1.0827
1324032000 1.0816
1324036800 1.0814
1324045200 1.0823
1324053600 1.0823
1324058400 1.0833
1324066800 1.0829
1324075200 1.0837
1324080000 1.0832
1324088400 1.0838
1324096800 1.0832
1324101600 1.0840
1324110000 1.0835
1324118400 1.0842
1324123200 1.0836
1324131600 1.0846
1324140000 1.0844
1324144800 1.0846
1324153200 1.0842
1324161600 1.0848
1324166400 1.0842
1324174800 1.0848
1324183200 1.0846
1324188000 1.0853
1324196400 1.0849
1324204800 1.0853
1324209600 1.0848
1324218000 1.0852
1324226400 1.0846
1324231200 1.0850
1324239600 1.0844
1324248000 1.0853
1324252800 1.0849
1324261200 1.0855
1324269600 1.0855
1324274400 1.0852
1324282800 1.0847
1324291200 1.0860
1324296000 1.0852
1324304400 1.0858
1324312800 1.0856
1324317600 1.0864
1324326000 1.0857
1324334400 1.0862
1324339200 1.0859
1324347600 1.0861
1324356000 1.0857
1324360800 1.0863
1324369200 1.0865
1324377600 1.0879
1324382400 1.0872
1324390800 1.0873
1324399200 1.0867
1324404000 1.0869
1324412400 1.0863
1324420800 1.0859
1324425600 1.0855
1324434000 1.0886
1324442400 1.0879
1324447200 1.0886
1324455600 1.0878
1324464000 1.0857
1324468800 1.0852
1324477200 1.0860
1324485600 1.0853
1324490400 1.0821
1324498800 1.0818
1324507200 1.0823
1324512000 1.0814
1324520400 1.0823
1324528800 1.0817
1324533600 1.0823
1324542000 1.0824
1324550400 1.0830
1324555200 1.0823
1324563600 1.0822
1324572000 1.0820
1324576800 1.0825
1324585200 1.0823
1324593600 1.0831
1324598400 1.0823
1324606800 1.0827
1324615200 1.0821
1324620000 1.0823
1324628400 1.0821
1324636800 1.0824
1324641600 1.0804
1324650000 1.0810
1324658400 1.0802
1324663200 1.0806
1324671600 1.0801
1324680000 1.0805
1324684800 1.0803
1324693200 1.0811
1324701600 1.0803
1324706400 1.0810
1324714800 1.0806
1324723200 1.0812
1324728000 1.0806
1324736400 1.0811
1324744800 1.0805
1324749600 1.0811
1324758000 1.0807
1324766400 1.0811
1324771200 1.0809
1324779600 1.0818
1324788000 1.0793
1324792800 1.0819
1324801200 1.0810
1324809600 1.0812
1324814400 1.0812
1324822800 1.0815
1324831200 1.0810
1324836000 1.0814
1324844400 1.0810
1324852800 1.0816
1324857600 1.0810
1324866000 1.0816
1324874400 1.0812
1324879200 1.0818
1324887600 1.0812
1324896000 1.0818
1324900800 1.0818
1324909200 1.0828
1324917600 1.0818
1324922400 1.0821
1324930800 1.0816
1324939200 1.0822
1324944000 1.0816
1324952400 1.0826
1324960800 1.0818
1324965600 1.0824
1324974000 1.0820
1324982400 1.0830
1324987200 1.0830
1324995600 1.0837
1325004000 1.0827
1325008800 1.0834
1325017200 1.0826
1325025600 1.0834
1325030400 1.0832
1325038800 1.0835
1325047200 1.0828
1325052000 1.0834
1325060400 1.0830
1325068800 1.0843
1325073600 1.0837
1325082000 1.0840
1325090400 1.0835
1325095200 1.0844
1325103600 1.0833
1325112000 1.0841
1325116800 1.0839
1325125200 1.0837
1325133600 1.0831
1325138400 1.0834
1325146800 1.0834
1325155200 1.0835
1325160000 1.0836
1325168400 1.0842
1325176800 1.0838
1325181600 1.0841
1325190000 1.0837
1325198400 1.0845
1325203200 1.0838
1325211600 1.0841
1325220000 1.0837
1325224800 1.0836
1325233200 1.0838
1325241600 1.0844
1325246400 1.0839
1325254800 1.0842
1325263200 1.0835
1325268000 1.0837
1325276400 1.0827
1325284800 1.0836
1325289600 1.0827
1325298000 1.0828
1325306400 1.0836
1325311200 1.0834
1325319600 1.0828
1325328000 1.0834
1325332800 1.0830
1325341200 1.0836
1325349600 1.0832
1325354400 1.0840
1325362800 1.0836
1325371200 1.0844
1325376000 1.0842
1325384400 1.0844
1325392800 1.0836
1325397600 1.0816
1325406000 1.0816
1325414400 1.0823
1325419200 1.0817
1325427600 1.0823
1325436000 1.0818
1325440800 1.0826
1325449200 1.0831
1325457600 1.0835
1325462400 1.0827
1325470800 1.0833
1325479200 1.0829
1325484000 1.0835
1325492400 1.0829
1325500800 1.0833
1325505600 1.0833
1325514000 1.0834
1325522400 1.0833
1325527200 1.0840
1325535600 1.0834
1325544000 1.0838
1325548800 1.0835
1325557200 1.0840
1325565600 1.0836
1325570400 1.0840
1325578800 1.0832
1325587200 1.0834
1325592000 1.0832
1325600400 1.0842
1325608800 1.0844
1325613600 1.0847
1325622000 1.0795
1325630400 1.0800
1325635200 1.0800
1325643600 1.0802
1325652000 1.0803
1325656800 1.0816
1325665200 1.0829
1325673600 1.0838
1325678400 1.0828
1325686800 1.0838
1325695200 1.0835
1325700000 1.0837
1325708400 1.0829
1325716800 1.0837
1325721600 1.0835
1325730000 1.0720
1325738400 1.0725
1325743200 1.0749
1325751600 1.0745
1325760000 1.0757
1325764800 1.0746
1325773200 1.0762
1325781600 1.0760
1325786400 1.0769
1325794800 1.0757
1325803200 1.0768
1325808000 1.0758
1325816400 1.0776
1325824800 1.0765
1325829600 1.0782
1325838000 1.0772
1325846400 1.0788
1325851200 1.0778
1325859600 1.0788
1325868000 1.0782
1325872800 1.0794
1325881200 1.0782
1325889600 1.0799
1325894400 1.0791
1325902800 1.0807
1325911200 1.0797
1325916000 1.0814
1325924400 1.0802
1325932800 1.0811
1325937600 1.0802
1325946000 1.0810
1325954400 1.0800
1325959200 1.0808
1325967600 1.0800
1325976000 1.0810
1325980800 1.0800
1325989200 1.0816
1325997600 1.0808
1326002400 1.0816
1326010800 1.0815
1326019200 1.0824
1326024000 1.0814
1326032400 1.0824
1326040800 1.0814
1326045600 1.0822
1326054000 1.0815
1326062400 1.0825
1326067200 1.0814
1326075600 1.0830
1326084000 1.0822
1326088800 1.0833
1326097200 1.0822
1326105600 1.0832
1326110400 1.0824
1326118800 1.0838
1326127200 1.0825
1326132000 1.0832
1326140400 1.0828
1326148800 1.0775
1326153600 1.0771
1326162000 1.0778
1326170400 1.0776
1326175200 1.0784
1326183600 1.0775
1326192000 1.0777
1326196800 1.0772
1326205200 1.0786
1326213600 1.0777
1326218400 1.0785
1326226800 1.0777
1326235200 1.0783
1326240000 1.0773
1326248400 1.0795
1326256800 1.0792
1326261600 1.0803
1326270000 1.0793
1326278400 1.0794
1326283200 1.0790
1326291600 1.0806
1326300000 1.0796
1326304800 1.0810
1326313200 1.0796
1326321600 1.0804
1326326400 1.0794
1326334800 1.0806
1326343200 1.0796
1326348000 1.0808
1326356400 1.0798
1326364800 1.0812
1326369600 1.0808
1326378000 1.0807
1326386400 1.0793
1326391200 1.0806
1326399600 1.0796
1326408000 1.0804
1326412800 1.0802
1326421200 1.0810
1326429600 1.0796
1326434400 1.0810
1326442800 1.0795
1326451200 1.0803
1326456000 1.0795
1326464400 1.0809
1326472800 1.0803
1326477600 1.0813
1326486000 1.0809
1326494400 1.0814
1326499200 1.0807
1326507600 1.0818
1326516000 1.0810
1326520800 1.0821
1326529200 1.0813
1326537600 1.0818
1326542400 1.0815
1326550800 1.0821
1326559200 1.0811
1326564000 1.0822
1326572400 1.0810
1326580800 1.0804
1326585600 1.0797
1326594000 1.0808
1326602400 1.0806
1326607200 1.0819
1326615600 1.0813
1326624000 1.0827
1326628800 1.0818
1326637200 1.0830
1326645600 1.0826
1326650400 1.0825
1326658800 1.0819
1326667200 1.0841
1326672000 1.0831
1326680400 1.0839
1326688800 1.0832
1326693600 1.0840
1326702000 1.0833
1326710400 1.0842
1326715200 1.0836
1326723600 1.0846
1326732000 1.0836
1326736800 1.0846
1326745200 1.0846
1326753600 1.0855
1326758400 1.0850
1326766800 1.0858
1326775200 1.0854
1326780000 1.0874
1326788400 1.0861
1326796800 1.0863
1326801600 1.0862
1326810000 1.0871
1326818400 1.0871
1326823200 1.0871
1326831600 1.0866
1326840000 1.0869
1326844800 1.0862
1326853200 1.0777
1326861600 1.0777
1326866400 1.0787
1326874800 1.0779
1326883200 1.0785
1326888000 1.0779
1326896400 1.0785
1326904800 1.0777
1326909600 1.0785
1326918000 1.0782
1326926400 1.0793
1326931200 1.0789
1326939600 1.0793
1326948000 1.0789
1326952800 1.0792
1326961200 1.0791
1326969600 1.0800
1326974400 1.0792
1326982800 1.0799
1326991200 1.0792
1326996000 1.0790
1327004400 1.0785
1327012800 1.0792
1327017600 1.0792
1327026000 1.0798
1327034400 1.0792
1327039200 1.0790
1327047600 1.0791
1327056000 1.0800
1327060800 1.0792
1327069200 1.0804
1327077600 1.0793
1327082400 1.0795
1327090800 1.0795
1327099200 1.0799
1327104000 1.0796
1327112400 1.0798
1327120800 1.0795
1327125600 1.0805
1327134000 1.0799
1327142400 1.0804
1327147200 1.0802
1327155600 1.0813
1327164000 1.0801
1327168800 1.0805
1327177200 1.0795
1327185600 1.0808
1327190400 1.0808
1327198800 1.0812
1327207200 1.0807
1327212000 1.0810
1327220400 1.0804
1327228800 1.0809
1327233600 1.0805
1327242000 1.0811
1327250400 1.0804
1327255200 1.0812
1327263600 1.0807
1327272000 1.0817
1327276800 1.0805
1327285200 1.0809
1327293600 1.0809
1327298400 1.0817
1327306800 1.0805
1327315200 1.0815
1327320000 1.0813
1327328400 1.0812
1327336800 1.0808
1327341600 1.0824
1327350000 1.0818
1327358400 1.0820
1327363200 1.0822
1327371600 1.0832
1327380000 1.0822
1327384800 1.0829
1327393200 1.0828
1327401600 1.0841
1327406400 1.0834
1327414800 1.0844
1327423200 1.0838
1327428000 1.0845
1327436400 1.0834
1327444800 1.0842
1327449600 1.0839
1327458000 1.0849
1327466400 1.0835
1327471200 1.0843
1327479600 1.0837
1327488000 1.0848
1327492800 1.0841
1327501200 1.0843
1327509600 1.0845
1327514400 1.0849
1327522800 1.0766
1327531200 1.0770
1327536000 1.0770
1327544400 1.0788
1327552800 1.0778
1327557600 1.0785
1327566000 1.0780
1327574400 1.0789
1327579200 1.0788
1327587600 1.0789
1327596000 1.0783
1327600800 1.0787
1327609200 1.0791
1327617600 1.0799
1327622400 1.0796
1327630800 1.0794
1327639200 1.0796
1327644000 1.0801
1327652400 1.0808
1327660800 1.0816
1327665600 1.0815
1327674000 1.0813
1327682400 1.0809
1327687200 1.0806
1327695600 1.0802
1327704000 1.0812
1327708800 1.0804
1327717200 1.0805
1327725600 1.0801
1327730400 1.0802
1327738800 1.0799
1327747200 1.0805
1327752000 1.0801
1327760400 1.0805
1327768800 1.0799
1327773600 1.0800
1327782000 1.0793
1327790400 1.0799
1327795200 1.0791
1327803600 1.0803
1327812000 1.0797
1327816800 1.0792
1327825200 1.0790
1327833600 1.0789
1327838400 1.0789
1327846800 1.0793
1327855200 1.0787
1327860000 1.0793
1327868400 1.0790
1327876800 1.0795
1327881600 1.0791
1327890000 1.0797
1327898400 1.0796
1327903200 1.0799
1327911600 1.0788
1327920000 1.0802
1327924800 1.0799
1327933200 1.0807
1327941600 1.0805
1327946400 1.0814
1327954800 1.0806
1327963200 1.0810
1327968000 1.0802
1327976400 1.0817
1327984800 1.0817
1327989600 1.0823
1327998000 1.0717
1328006400 1.0729
1328011200 1.0721
1328019600 1.0734
1328028000 1.0732
1328032800 1.0744
1328041200 1.0733
1328049600 1.0741
1328054400 1.0699
1328062800 1.0716
1328071200 1.0760
1328076000 1.0760
1328084400 1.0758
1328092800 1.0763
1328097600 1.0748
1328106000 1.0756
1328114400 1.0747
1328119200 1.0756
1328127600 1.0755
1328136000 1.0759
1328140800 1.0755
1328149200 1.0763
1328157600 1.0758
1328162400 1.0762
1328170800 1.0757
1328179200 1.0753
1328184000 1.0756
1328192400 1.0761
1328200800 1.0761
1328205600 1.0773
1328214000 1.0764
1328222400 1.0770
1328227200 1.0770
1328235600 1.0776
1328244000 1.0769
1328248800 1.0775
1328257200 1.0773
1328265600 1.0777
1328270400 1.0775
1328278800 1.0781
1328287200 1.0772
1328292000 1.0772
1328300400 1.0776
1328308800 1.0742
1328313600 1.0735
1328322000 1.0737
1328330400 1.0743
1328335200 1.0748
1328343600 1.0745
1328352000 1.0751
1328356800 1.0746
1328365200 1.0753
1328373600 1.0751
1328378400 1.0757
1328386800 1.0749
1328395200 1.0749
1328400000 1.0741
1328408400 1.0746
1328416800 1.0747
1328421600 1.0757
1328430000 1.0749
1328438400 1.0757
1328443200 1.0753
1328451600 1.0759
1328460000 1.0758
1328464800 1.0763
1328473200 1.0759
1328481600 1.0763
1328486400 1.0759
1328494800 1.0759
1328503200 1.0755
1328508000 1.0757
1328516400 1.0750
1328524800 1.0758
1328529600 1.0762
1328538000 1.0771
1328546400 1.0770
1328551200 1.0783
1328559600 1.0774
1328568000 1.0776
1328572800 1.0774
1328581200 1.0780
1328589600 1.0774
1328594400 1.0786
1328602800 1.0781
1328611200 1.0783
1328616000 1.0781
1328624400 1.0786
1328632800 1.0783
1328637600 1.0801
1328646000 1.0796
1328654400 1.0801
1328659200 1.0795
1328667600 1.0809
1328676000 1.0802
1328680800 1.0810
1328689200 1.0795
1328702400 1.0802
1328710800 1.0817
1328719200 1.0802
1328724000 1.0810
1328732400 1.0801
1328740800 1.0803
1328745600 1.0762
1328754000 1.0764
1328762400 1.0768
1328767200 1.0778
1328775600 1.0774
1328784000 1.0778
1328788800 1.0780
1328797200 1.0787
1328805600 1.0781
1328810400 1.0793
1328818800 1.0787
1328827200 1.0791
1328832000 1.0787
1328840400 1.0799
1328848800 1.0797
1328853600 1.0799
1328862000 1.0806
1328870400 1.0813
1328875200 1.0808
1328883600 1.0811
1328892000 1.0805
1328896800 1.0812
1328905200 1.0815
1328913600 1.0817
1328918400 1.0813
1328926800 1.0817
1328935200 1.0818
1328940000 1.0823
1328948400 1.0820
1328956800 1.0828
1328961600 1.0823
1328970000 1.0828
1328978400 1.0823
1328983200 1.0827
1328991600 1.0822
1329000000 1.0823
1329004800 1.0818
1329013200 1.0825
1329021600 1.0823
1329026400 1.0831
1329034800 1.0825
1329043200 1.0829
1329048000 1.0829
1329056400 1.0832
1329064800 1.0828
1329069600 1.0831
1329078000 1.0825
1329086400 1.0829
1329091200 1.0825
1329099600 1.0831
1329108000 1.0825
1329112800 1.0829
1329121200 1.0829
1329129600 1.0843
1329134400 1.0841
1329142800 1.0856
1329151200 1.0847
1329156000 1.0850
1329164400 1.0847
1329172800 1.0850
1329177600 1.0848
1329186000 1.0853
1329194400 1.0758
1329199200 1.0771
1329207600 1.0761
1329216000 1.0768
1329220800 1.0773
1329229200 1.0790
1329237600 1.0761
1329242400 1.0770
1329250800 1.0768
1329259200 1.0765
1329264000 1.0742
1329272400 1.0750
1329280800 1.0748
1329285600 1.0758
1329294000 1.0762
1329302400 1.0771
1329307200 1.0768
1329315600 1.0775
1329324000 1.0773
1329328800 1.0779
1329337200 1.0775
1329345600 1.0784
1329350400 1.0777
1329358800 1.0784
1329367200 1.0782
1329372000 1.0793
1329380400 1.0790
1329388800 1.0795
1329393600 1.0751
1329402000 1.0753
1329410400 1.0756
1329415200 1.0762
1329423600 1.0762
1329432000 1.0762
1329436800 1.0755
1329445200 1.0758
1329453600 1.0756
1329458400 1.0770
1329466800 1.0770
1329475200 1.0775
1329480000 1.0776
1329488400 1.0779
1329496800 1.0781
1329501600 1.0782
1329510000 1.0777
1329518400 1.0777
1329523200 1.0774
1329531600 1.0776
1329540000 1.0777
1329544800 1.0781
1329553200 1.0771
1329561600 1.0777
1329566400 1.0769
1329574800 1.0783
1329583200 1.0775
1329588000 1.0783
1329596400 1.0779
1329604800 1.0783
1329609600 1.0775
1329618000 1.0781
1329626400 1.0779
1329631200 1.0786
1329639600 1.0782
1329648000 1.0786
1329652800 1.0784
1329661200 1.0788
1329669600 1.0784
1329674400 1.0788
1329682800 1.0786
1329691200 1.0790
1329696000 1.0790
1329704400 1.0792
1329712800 1.0786
1329717600 1.0793
1329726000 1.0790
1329734400 1.0790
1329739200 1.0784
1329747600 1.0786
1329756000 1.0778
1329760800 1.0784
1329769200 1.0782
1329777600 1.0792
1329782400 1.0786
1329790800 1.0788
1329799200 1.0788
1329804000 1.0785
1329812400 1.0777
1329820800 1.0783
1329825600 1.0779
1329834000 1.0783
1329842400 1.0783
1329847200 1.0787
1329855600 1.0784
1329864000 1.0790
1329868800 1.0785
1329877200 1.0791
1329885600 1.0788
1329890400 1.0802
1329898800 1.0796
1329907200 1.0801
1329912000 1.0794
1329920400 1.0800
1329928800 1.0799
1329933600 1.0803
1329942000 1.0795
1329950400 1.0801
1329955200 1.0803
1329963600 1.0810
1329972000 1.0772
1329976800 1.0777
1329985200 1.0770
1329993600 1.0785
1329998400 1.0777
1330006800 1.0781
1330015200 1.0781
1330020000 1.0784
1330028400 1.0782
1330036800 1.0790
1330041600 1.0785
1330050000 1.0832
1330058400 1.0828
1330063200 1.0838
1330071600 1.0855
1330080000 1.0858
1330084800 1.0856
1330093200 1.0853
1330101600 1.0861
1330106400 1.0855
1330114800 1.0773
1330123200 1.0786
1330128000 1.0790
1330136400 1.0796
1330144800 1.0790
1330149600 1.0799
1330158000 1.0796
1330166400 1.0804
1330171200 1.0798
1330179600 1.0808
1330188000 1.0800
1330192800 1.0810
1330201200 1.0801
1330209600 1.0806
1330214400 1.0801
1330222800 1.0811
1330231200 1.0804
1330236000 1.0810
1330244400 1.0807
1330252800 1.0813
1330257600 1.0807
1330266000 1.0813
1330274400 1.0809
1330279200 1.0821
1330287600 1.0815
1330296000 1.0817
1330300800 1.0809
1330309200 1.0817
1330317600 1.0811
1330322400 1.0819
1330330800 1.0809
1330339200 1.0819
1330344000 1.0816
1330352400 1.0826
1330360800 1.0822
1330365600 1.0832
1330374000 1.0824
1330382400 1.0831
1330387200 1.0826
1330395600 1.0836
1330404000 1.0826
1330408800 1.0840
1330417200 1.0827
1330425600 1.0828
1330430400 1.0823
1330438800 1.0835
1330447200 1.0829
1330452000 1.0832
1330460400 1.0828
1330468800 1.0837
1330473600 1.0830
1330482000 1.0831
1330490400 1.0823
1330495200 1.0833
1330503600 1.0831
1330512000 1.0840
1330516800 1.0829
1330525200 1.0840
1330533600 1.0791
1330538400 1.0805
1330546800 1.0800
1330555200 1.0810
1330560000 1.0807
1330568400 1.0816
1330576800 1.0808
1330581600 1.0816
1330590000 1.0812
1330598400 1.0805
1330603200 1.0792
1330611600 1.0819
1330620000 1.0811
1330624800 1.0821
1330633200 1.0819
1330641600 1.0827
1330646400 1.0824
1330654800 1.0831
1330663200 1.0825
1330668000 1.0843
1330676400 1.0839
1330684800 1.0847
1330689600 1.0841
1330698000 1.0849
1330706400 1.0854
1330711200 1.0852
1330719600 1.0844
1330728000 1.0853
1330732800 1.0849
1330741200 1.0855
1330749600 1.0851
1330754400 1.0862
1330762800 1.0857
1330771200 1.0864
1330776000 1.0859
1330784400 1.0866
1330792800 1.0858
1330797600 1.0864
1330806000 1.0853
1330814400 1.0864
1330819200 1.0861
1330827600 1.0866
1330836000 1.0861
1330840800 1.0871
1330849200 1.0865
1330857600 1.0873
1330862400 1.0870
1330870800 1.0877
1330879200 1.0867
1330884000 1.0879
1330892400 1.0869
1330900800 1.0873
1330905600 1.0871
1330914000 1.0875
1330922400 1.0870
1330927200 1.0877
1330935600 1.0871
1330944000 1.0888
1330948800 1.0881
1330957200 1.0887
1330965600 1.0881
1330970400 1.0892
1330978800 1.0889
1330987200 1.0894
1330992000 1.0886
1331000400 1.0890
1331008800 1.0887
1331013600 1.0900
1331022000 1.0902
1331030400 1.0833
1331035200 1.0831
1331043600 1.0843
1331052000 1.0835
1331056800 1.0841
1331065200 1.0835
1331073600 1.0349
1331078400 1.0863
1331086800 1.0785
1331095200 1.0782
1331100000 1.0788
1331108400 1.0794
1331116800 1.0814
1331121600 1.0814
1331130000 1.0818
1331138400 1.0810
1331143200 1.0818
1331151600 1.0817
1331160000 1.0821
1331164800 1.0817
1331173200 1.0823
1331181600 1.0821
1331186400 1.0828
1331194800 1.0830
1331203200 1.0836
1331208000 1.0826
1331216400 1.0832
1331224800 1.0832
1331229600 1.0840
1331238000 1.0834
1331246400 1.0768
1331251200 1.0767
1331259600 1.0779
1331268000 1.0771
1331272800 1.0777
1331281200 1.0781
1331289600 1.0796
1331294400 1.0798
1331302800 1.0805
1331311200 1.0799
1331316000 1.0805
1331324400 1.0799
1331332800 1.0812
1331337600 1.0803
1331346000 1.0811
1331354400 1.0803
1331359200 1.0813
1331367600 1.0803
1331376000 1.0816
1331380800 1.0807
1331389200 1.0822
1331397600 1.0814
1331402400 1.0826
1331410800 1.0814
1331419200 1.0828
1331424000 1.0818
1331432400 1.0834
1331440800 1.0820
1331445600 1.0830
1331454000 1.0823
1331462400 1.0836
1331467200 1.0826
1331475600 1.0838
1331484000 1.0829
1331488800 1.0838
1331497200 1.0828
1331505600 1.0837
1331510400 1.0830
1331518800 1.0837
1331527200 1.0833
1331532000 1.0841
1331540400 1.0838
1331548800 1.0849
1331553600 1.0840
1331562000 1.0847
1331570400 1.0845
1331575200 1.0853
1331583600 1.0849
1331592000 1.0864
1331596800 1.0853
1331605200 1.0861
1331613600 1.0853
1331618400 1.0864
1331626800 1.0856
1331635200 1.0866
1331640000 1.0862
1331648400 1.0867
1331656800 1.0858
1331661600 1.0868
1331670000 1.0864
1331678400 1.0875
1331683200 1.0872
1331691600 1.0884
1331700000 1.0882
1331704800 1.0896
1331713200 1.0886
1331721600 1.0902
1331726400 1.0899
1331734800 1.0912
1331743200 1.0910
1331748000 1.0918
1331756400 1.0915
1331764800 1.0930
1331769600 1.0922
1331778000 1.0934
1331786400 1.0923
1331791200 1.0932
1331799600 1.0918
1331808000 1.0925
1331812800 1.0928
1331821200 1.0933
1331829600 1.0921
1331834400 1.0932
1331842800 1.0924
1331851200 1.0939
1331856000 1.0927
1331864400 1.0940
1331872800 1.0926
1331877600 1.0935
1331886000 1.1092
1331894400 1.1096
1331899200 1.1102
1331907600 1.1099
1331916000 1.1109
1331920800 1.1105
1331929200 1.1115
1331937600 1.1112
1331942400 1.1107
1331950800 1.1109
1331959200 1.1120
1331964000 1.1116
1331972400 1.1127
1331980800 1.1111
1331985600 1.1120
1331994000 1.1111
1332002400 1.1119
1332007200 1.1100
1332015600 1.1112
1332024000 1.1112
1332028800 1.1108
1332037200 1.1108
1332045600 1.1121
1332050400 1.1110
1332058800 1.1117
1332067200 1.1110
1332072000 1.1110
1332080400 1.1110
1332088800 1.1113
1332093600 1.1115
1332102000 1.1120
1332110400 1.1109
1332115200 1.1124
1332123600 1.1117
1332132000 1.1120
1332136800 1.1122
1332145200 1.1122
1332153600 1.1126
1332158400 1.1128
1332166800 1.1126
1332175200 1.1135
1332180000 1.1137
1332188400 1.1140
1332196800 1.1140
1332201600 1.1157
1332210000 1.1145
1332218400 1.1139
1332223200 1.1141
1332231600 1.1149
1332240000 1.1146
1332244800 1.1154
1332253200 1.1148
1332261600 1.1148
1332266400 1.1147
1332274800 1.1147
1332283200 1.1141
1332288000 1.1144
1332296400 1.1140
1332304800 1.1151
1332309600 1.1153
1332318000 1.1163
1332326400 1.1154
1332331200 1.1152
1332339600 1.1158
1332348000 1.1161
1332352800 1.1153
1332361200 1.1164
1332369600 1.1161
1332374400 1.1163
1332382800 1.1167
1332391200 1.1170
1332396000 1.1165
1332404400 1.1176
1332412800 1.1174
1332417600 1.1179
1332426000 1.1177
1332434400 1.1179
1332439200 1.1177
1332447600 1.1171
1332456000 1.1184
1332460800 1.1188
1332469200 1.1191
1332477600 1.1189
1332482400 1.1192
1332490800 1.1191
1332499200 1.1195
1332504000 1.1212
1332512400 1.1207
1332520800 1.1214
1332525600 1.1206
1332534000 1.1206
1332542400 1.1207
1332547200 1.1208
1332555600 1.1207
1332564000 1.1211
1332568800 1.1203
1332577200 1.1204
1332585600 1.1202
1332590400 1.1206
1332598800 1.1204
1332607200 1.1074
1332612000 1.1070
1332620400 1.1074
1332628800 1.1076
1332633600 1.1080
1332644400 1.1076
1332650400 1.1078
1332655200 1.1080
1332663600 1.1090
1332672000 1.1088
1332676800 1.1097
1332685200 1.1087
1332693600 1.1082
1332698400 1.1085
1332706800 1.1086
1332715200 1.1083
1332720000 1.1086
1332728400 1.1083
1332736800 1.1088
1332741600 1.1088
1332750000 1.1091
1332758400 1.1093
1332763200 1.1091
1332771600 1.1090
1332780000 1.1092
1332784800 1.1095
1332793200 1.1098
1332801600 1.1124
1332806400 1.1117
1332814800 1.1120
1332823200 1.1121
1332828000 1.1120
1332836400 1.1127
1332844800 1.1122
1332849600 1.1131
1332858000 1.1127
1332866400 1.1132
1332871200 1.1134
1332879600 1.1130
1332888000 1.1139
1332892800 1.1139
1332901200 1.1018
1332909600 1.1025
1332914400 1.1029
1332922800 1.1031
1332931200 1.1020
1332936000 1.1033
1332944400 1.0951
1332952800 1.0957
1332957600 1.0972
1332966000 1.0973
1332974400 1.0973
1332979200 1.0977
1332987600 1.0983
1332996000 1.0989
1333000800 1.0991
1333009200 1.0991
1333017600 1.0985
1333022400 1.0987
1333030800 1.0993
1333039200 1.0995
1333044000 1.1002
1333052400 1.1007
1333060800 1.1005
1333065600 1.1018
1333074000 1.1017
1333082400 1.1022
1333087200 1.1026
1333095600 1.1028
1333104000 1.1032
1333108800 1.1031
1333117200 1.1028
1333125600 1.1031
1333130400 1.1044
1333138800 1.1092
1333147200 1.1091
1333152000 1.1099
1333160400 1.1110
1333168800 1.1107
1333173600 1.1117
1333182000 1.1113
1333190400 1.1115
1333195200 1.1117
1333203600 1.1117
1333212000 1.1110
1333216800 1.1107
1333225200 1.1110
1333233600 1.1109
1333238400 1.1115
1333246800 1.1117
1333255200 1.1119
1333260000 1.1113
1333268400 1.1122
1333276800 1.1117
1333281600 1.1120
1333290000 1.1131
1333298400 1.1124
1333303200 1.1126
1333311600 1.1125
1333320000 1.1131
1333324800 1.1130
1333333200 1.1133
1333341600 1.1137
1333346400 1.1137
1333354800 1.1140
1333363200 1.1145
1333368000 1.1138
1333376400 1.1145
1333384800 1.1141
1333389600 1.1137
1333398000 1.1145
1333406400 1.1135
1333411200 1.1146
1333419600 1.1147
1333428000 1.1150
1333432800 1.1152
1333441200 1.1135
1333449600 1.1111
1333454400 1.1118
1333462800 1.1109
1333471200 1.1123
1333476000 1.1117
1333484400 1.1119
1333492800 1.1119
1333497600 1.1128
1333506000 1.1126
1333514400 1.1121
1333519200 1.1119
1333622400 1.1123
1333627200 1.1118
1333635600 1.1115
1333644000 1.1120
1333648800 1.1121
1333657200 1.1129
1333665600 1.1123
1333670400 1.1123
1333678800 1.1123
1333687200 1.1126
1333692000 1.1128
1333700400 1.1135
1333708800 1.1130
1333713600 1.1138
1333722000 1.1128
1333730400 1.1130
1333735200 1.1124
1333743600 1.1130
1333752000 1.1133
1333756800 1.1139
1333765200 1.1133
1333773600 1.1138
1333778400 1.1130
1333786800 1.1135
1333795200 1.1127
1333800000 1.1135
1333808400 1.1131
1333816800 1.1136
1333821600 1.1135
1333830000 1.1137
1333838400 1.1139
1333843200 1.1146
1333851600 1.1139
1333860000 1.1141
1333864800 1.1141
1333873200 1.1139
1333881600 1.1137
1333886400 1.1142
1333894800 1.1137
1333903200 1.1137
1333908000 1.1137
1333916400 1.1141
1333924800 1.1137
1333929600 1.1142
1333938000 1.1139
1333946400 1.1138
1333951200 1.1139
1333959600 1.1141
1333968000 1.1143
1333972800 1.1140
1333981200 1.1143
1333989600 1.1146
1333994400 1.1149
1334002800 1.1159
1334011200 1.1145
1334016000 1.1145
1334024400 1.1150
1334032800 1.1145
1334037600 1.1154
1334046000 1.1167
1334054400 1.1157
1334059200 1.1160
1334067600 1.1155
1334076000 1.1159
1334080800 1.1158
1334089200 1.1167
1334097600 1.1162
1334102400 1.1157
1334110800 1.1155
1334119200 1.1162
1334124000 1.1159
1334132400 1.1159
1334140800 1.1145
1334145600 1.1154
1334154000 1.1155
1334162400 1.1156
1334167200 1.1161
1334175600 1.1172
1334184000 1.1165
1334188800 1.1166
1334197200 1.1168
1334205600 1.1170
1334210400 1.1175
1334218800 1.1188
1334227200 1.1182
1334232000 1.1187
1334240400 1.1181
1334248800 1.1185
1334253600 1.1194
1334262000 1.1199
1334270400 1.1193
1334275200 1.1204
1334283600 1.1190
1334292000 1.1196
1334296800 1.1187
1334305200 1.1195
1334313600 1.1195
1334318400 1.1199
1334326800 1.1196
1334335200 1.1192
1334340000 1.1191
1334348400 1.1195
1334356800 1.1192
1334361600 1.1194
1334370000 1.1190
1334378400 1.1195
1334383200 1.0990
1334391600 1.1011
1334400000 1.1009
1334404800 1.1018
1334413200 1.1015
1334421600 1.1017
1334426400 1.1024
1334434800 1.1025
1334443200 1.1023
1334448000 1.1030
1334456400 1.1029
1334464800 1.1027
1334469600 1.1030
1334478000 1.1037
1334486400 1.0988
1334491200 1.0977
1334499600 1.0981
1334508000 1.0987
1334512800 1.0981
1334521200 1.0983
1334529600 1.0983
1334534400 1.0988
1334542800 1.0984
1334551200 1.0992
1334556000 1.0990
1334564400 1.0994
1334572800 1.0988
1334577600 1.0997
1334586000 1.0999
1334594400 1.0997
1334599200 1.0995
1334607600 1.1000
1334616000 1.0997
1334620800 1.0985
1334629200 1.0987
1334637600 1.0988
1334642400 1.0990
1334650800 1.1008
1334659200 1.1011
1334664000 1.1018
1334672400 1.1015
1334680800 1.1013
1334685600 1.1014
1334694000 1.1026
1334702400 1.1021
1334707200 1.1028
1334715600 1.1032
1334724000 1.1039
1334728800 1.1035
1334737200 1.1051
1334745600 1.1056
1334750400 1.1056
1334758800 1.1063
1334767200 1.1065
1334772000 1.0945
1334780400 1.0952
1334788800 1.0954
1334793600 1.0967
1334802000 1.0973
1334810400 1.0979
1334815200 1.0976
1334823600 1.0977
1334832000 1.0968
1334836800 1.0976
1334845200 1.0977
1334853600 1.0985
1334858400 1.0983
1334866800 1.1005
1334875200 1.0933
1334880000 1.0923
1334888400 1.0920
1334896800 1.0923
1334901600 1.0929
1334910000 1.0931
1334918400 1.0936
1334923200 1.0948
1334931600 1.0942
1334940000 1.0944
1334944800 1.0944
1334953200 1.0960
1334961600 1.0967
1334966400 1.0963
1334974800 1.0963
1334983200 1.0973
1334988000 1.0972
1334996400 1.0978
1335004800 1.0969
1335009600 1.0980
1335018000 1.0974
1335026400 1.0989
1335031200 1.0928
1335039600 1.0927
1335048000 1.0984
1335052800 1.0988
1335061200 1.0996
1335069600 1.1004
1335074400 1.0926
1335082800 1.1006
1335091200 1.0996
1335096000 1.1007
1335104400 1.1004
1335112800 1.1005
1335117600 1.0935
1335126000 1.1010
1335134400 1.1010
1335139200 1.0936
1335147600 1.0942
1335156000 1.1018
1335169200 1.1007
1335177600 1.1008
1335182400 1.1004
1335190800 1.1013
1335199200 1.1016
1335204000 1.1014
1335212400 1.1013
1335220800 1.0999
1335225600 1.1010
1335234000 1.1012
1335242400 1.1013
1335247200 1.1023
1335255600 1.0948
1335264000 1.0945
1335268800 1.0952
1335277200 1.0952
1335285600 1.0961
1335290400 1.0960
1335298800 1.0962
1335307200 1.0958
1335312000 1.0959
1335320400 1.0962
1335328800 1.0965
1335333600 1.0968
1335342000 1.0987
1335350400 1.0972
1335355200 1.0995
1335363600 1.0977
1335372000 1.0996
1335376800 1.0997
1335385200 1.0998
1335393600 1.0994
1335398400 1.0994
1335406800 1.0990
1335415200 1.0997
1335420000 1.1000
1335428400 1.0999
1335436800 1.1009
1335441600 1.1018
1335450000 1.1010
1335458400 1.1017
1335463200 1.1015
1335471600 1.1021
1335480000 1.1017
1335484800 1.1032
1335493200 1.1023
1335501600 1.1035
1335506400 1.1030
1335514800 1.1041
1335523200 1.1048
1335528000 1.1051
1335536400 1.1050
1335544800 1.1055
1335549600 1.1055
1335558000 1.1066
1335566400 1.1053
1335571200 1.1064
1335579600 1.1059
1335588000 1.1064
1335592800 1.1055
1335601200 1.1067
1335609600 1.1062
1335614400 1.1073
1335622800 1.1067
1335631200 1.1077
1335636000 1.1069
1335644400 1.1084
1335652800 1.1076
1335657600 1.1095
1335666000 1.1083
1335674400 1.1091
1335679200 1.1085
1335687600 1.1093
1335696000 1.1086
1335700800 1.1091
1335709200 1.1085
1335717600 1.1088
1335722400 1.1084
1335730800 1.1097
1335739200 1.1093
1335744000 1.1099
1335752400 1.1090
1335760800 1.1099
1335765600 1.1095
1335774000 1.1097
1335782400 1.1093
1335787200 1.1102
1335795600 1.1091
1335804000 1.1103
1335808800 1.1095
1335817200 1.1105
1335825600 1.1105
1335830400 1.1112
1335838800 1.1106
1335847200 1.1108
1335852000 1.1112
1335860400 1.1065
1335868800 1.1073
1335873600 1.1084
1335882000 1.1080
1335890400 1.1097
1335895200 1.1097
1335903600 1.1101
1335912000 1.1090
1335916800 1.1100
1335925200 1.1095
1335933600 1.1104
1335938400 1.1097
1335946800 1.1105
1335955200 1.1107
1335960000 1.1105
1335968400 1.1103
1335976800 1.1119
1335981600 1.1115
1335990000 1.1124
1335998400 1.1118
1336003200 1.1131
1336011600 1.1124
1336020000 1.1125
1336024800 1.1118
1336033200 1.1130
1336041600 1.1122
1336046400 1.1134
1336054800 1.1126
1336063200 1.1133
1336068000 1.1127
1336076400 1.1138
1336084800 1.1130
1336089600 1.1139
1336098000 1.1131
1336106400 1.1139
1336111200 1.1133
1336119600 1.1151
1336128000 1.1144
1336132800 1.1149
1336141200 1.1141
1336149600 1.1144
1336154400 1.1144
1336162800 1.1157
1336171200 1.1152
1336176000 1.1163
1336184400 1.1154
1336192800 1.1154
1336197600 1.1152
1336206000 1.1156
1336214400 1.1159
1336219200 1.1166
1336227600 1.1163
1336236000 1.1174
1336240800 1.1168
1336249200 1.1170
1336257600 1.1165
1336262400 1.1172
1336270800 1.1165
1336279200 1.1170
1336284000 1.1168
1336292400 1.1168
1336300800 1.1160
1336305600 1.1169
1336314000 1.1163
1336322400 1.1167
1336327200 1.1167
1336335600 1.1176
1336344000 1.1163
1336348800 1.1175
1336357200 1.1167
1336365600 1.1172
1336370400 1.1170
1336378800 1.1180
1336387200 1.1164
1336392000 1.1173
1336400400 1.1167
1336408800 1.1182
1336413600 1.1173
1336422000 1.1179
1336430400 1.1178
1336435200 1.1177
1336443600 1.1177
1336452000 1.1188
1336456800 1.1185
1336465200 1.1195
1336473600 1.1192
1336478400 1.1077
1336486800 1.1073
1336495200 1.1081
1336500000 1.1066
1336508400 1.1078
1336516800 1.1076
1336521600 1.1076
1336530000 1.1075
1336538400 1.1090
1336543200 1.1085
1336551600 1.1095
1336560000 1.1085
1336564800 1.1096
1336573200 1.1094
1336581600 1.1105
1336586400 1.1085
1336594800 1.1100
1336603200 1.1092
1336608000 1.1096
1336616400 1.1096
1336624800 1.1107
1336629600 1.1096
1336638000 1.1043
1336646400 1.1101
1336651200 1.1115
1336659600 1.1111
1336668000 1.1124
1336672800 1.1123
1336681200 1.1070
1336689600 1.1068
1336694400 1.1079
1336702800 1.1068
1336711200 1.1075
1336716000 1.1074
1336724400 1.1084
1336732800 1.1081
1336737600 1.1086
1336746000 1.1075
1336754400 1.1089
1336759200 1.1080
1336767600 1.0973
1336776000 1.0955
1336780800 1.0962
1336789200 1.0960
1336797600 1.0968
1336802400 1.0958
1336810800 1.0967
1336819200 1.0962
1336824000 1.0967
1336832400 1.0963
1336840800 1.0980
1336845600 1.0967
1336854000 1.0980
1336862400 1.0973
1336867200 1.0982
1336875600 1.0969
1336884000 1.0978
1336888800 1.0976
1336897200 1.0982
1336905600 1.0976
1336910400 1.0959
1336918800 1.0957
1336927200 1.0952
1336932000 1.0949
1336940400 1.0968
1336948800 1.0971
1336953600 1.0979
1336962000 1.0970
1336970400 1.0977
1336975200 1.0962
1336983600 1.0977
1336992000 1.0971
1336996800 1.0978
1337005200 1.0973
1337013600 1.0987
1337018400 1.0974
1337026800 1.0979
1337035200 1.0972
1337040000 1.0983
1337048400 1.0972
1337056800 1.0979
1337061600 1.0976
1337070000 1.0993
1337078400 1.0983
1337083200 1.0993
1337091600 1.0986
1337100000 1.1004
1337104800 1.0995
1337113200 1.0993
1337121600 1.0989
1337126400 1.1002
1337134800 1.0992
1337143200 1.1001
1337148000 1.1003
1337156400 1.1015
1337164800 1.1001
1337169600 1.1007
1337178000 1.1006
1337186400 1.1015
1337191200 1.1009
1337199600 1.1033
1337208000 1.1018
1337212800 1.1029
1337221200 1.1025
1337229600 1.1025
1337234400 1.1017
1337242800 1.1028
1337251200 1.1021
1337256000 1.1030
1337264400 1.1024
1337272800 1.1038
1337277600 1.1027
1337286000 1.1047
1337294400 1.1038
1337299200 1.1047
1337307600 1.1035
1337316000 1.1053
1337320800 1.1045
1337329200 1.1054
1337337600 1.1040
1337342400 1.1056
1337350800 1.1039
1337359200 1.1044
1337364000 1.1041
1337372400 1.1055
1337380800 1.1053
1337385600 1.1077
1337394000 1.1062
1337402400 1.1065
1337407200 1.1062
1337415600 1.1076
1337424000 1.1060
1337428800 1.1074
1337437200 1.1063
1337445600 1.1076
1337450400 1.1067
1337458800 1.1078
1337467200 1.1069
1337472000 1.1079
1337480400 1.1069
1337488800 1.1079
1337493600 1.1072
1337502000 1.1090
1337510400 1.1077
1337515200 1.1086
1337523600 1.1081
1337532000 1.1090
1337536800 1.1076
1337545200 1.1083
1337553600 1.1076
1337558400 1.1091
1337566800 1.1079
1337575200 1.1090
1337580000 1.1075
1337588400 1.1122
1337674800 1.1127
1337683200 1.1124
1337688000 1.1138
1337696400 1.1125
1337704800 1.1136
1337709600 1.1121
1337718000 1.1132
1337726400 1.1108
1337731200 1.1125
1337739600 1.1043
1337748000 1.1054
1337752800 1.1051
1337761200 1.1070
1337769600 1.1064
1337774400 1.1062
1337782800 1.1058
1337791200 1.1079
1337796000 1.1070
1337804400 1.1085
1337812800 1.1081
1337817600 1.1095
1337826000 1.1093
1337834400 1.1106
1337839200 1.1097
1337847600 1.1114
1337856000 1.1087
1337860800 1.1059
1337869200 1.1051
1337877600 1.1077
1337882400 1.1073
1337890800 1.1080
1337899200 1.1012
1337904000 1.1027
1337912400 1.1021
1337920800 1.1034
1337925600 1.1011
1337934000 1.1020
1337942400 1.1023
1337947200 1.1036
1337955600 1.1029
1337964000 1.1038
1337968800 1.1030
1337977200 1.1034
1337985600 1.1023
1337990400 1.1035
1337998800 1.1019
1338007200 1.1030
1338012000 1.1024
1338020400 1.1018
1338028800 1.1011
1338033600 1.1030
1338042000 1.1023
1338050400 1.1029
1338055200 1.1026
1338063600 1.1033
1338072000 1.1022
1338076800 1.1034
1338085200 1.1012
1338093600 1.1016
1338098400 1.1014
1338106800 1.1026
1338115200 1.1018
1338120000 1.1029
1338128400 1.1023
1338136800 1.1039
1338141600 1.1017
1338150000 1.1023
1338158400 1.1019
1338163200 1.1022
1338171600 1.1021
1338180000 1.1030
1338184800 1.1021
1338193200 1.1024
1338201600 1.1024
1338206400 1.1039
1338214800 1.1032
1338223200 1.1041
1338228000 1.1023
1338236400 1.1032
1338244800 1.1023
1338249600 1.1030
1338258000 1.1023
1338266400 1.1034
1338271200 1.1028
1338279600 1.1044
1338288000 1.1043
1338292800 1.1052
1338301200 1.1038
1338309600 1.1056
1338314400 1.1029
1338322800 1.0988
1338331200 1.0983
1338336000 1.1000
1338344400 1.0987
1338352800 1.0994
1338357600 1.0995
1338366000 1.0994
1338374400 1.0985
1338379200 1.0991
1338387600 1.0989
1338396000 1.1004
1338400800 1.0990
1338409200 1.1006
1338417600 1.0986
1338422400 1.1005
1338430800 1.0993
1338439200 1.1004
1338444000 1.0997
1338452400 1.1007
1338460800 1.1008
1338465600 1.1017
1338474000 1.1004
1338482400 1.1008
1338487200 1.1040
1338495600 1.1071
1338504000 1.1014
1338508800 1.1015
1338517200 1.1024
1338525600 1.1049
1338530400 1.1020
1338538800 1.1042
1338547200 1.1043
1338552000 1.1052
1338560400 1.1044
1338568800 1.1042
1338571200 1.1032
1338573600 1.1057
1338582000 1.1129
1338590400 1.1055
1338595200 1.1003
1338603600 1.1028
1338612000 1.1006
1338616800 1.0998
1338625200 1.1008
1338633600 1.1002
1338638400 1.1017
1338646800 1.1012
1338655200 1.1021
1338660000 1.1017
1338668400 1.1026
1338676800 1.0999
1338681600 1.1012
1338690000 1.0997
1338698400 1.1011
1338703200 1.0999
1338711600 1.1007
1338720000 1.1000
1338724800 1.1011
1338733200 1.1002
1338741600 1.1014
1338746400 1.1002
1338754800 1.1011
1338763200 1.1000
1338768000 1.1009
1338776400 1.1000
1338784800 1.1000
1338789600 1.0995
1338884400 1.1031
1338892800 1.1024
1338897600 1.1048
1338906000 1.1030
1338914400 1.1037
1338919200 1.1035
1338927600 1.1054
1338936000 1.1009
1338940800 1.1001
1338949200 1.1005
1338957600 1.1079
1338962400 1.1086
1338970800 1.1084
1338979200 1.1089
1338984000 1.1092
1338992400 1.1091
1339000800 1.1088
1339005600 1.1084
1339014000 1.1086
1339022400 1.1071
1339027200 1.1082
1339035600 1.1094
1339044000 1.1089
1339048800 1.1092
1339057200 1.1107
1339065600 1.1071
1339070400 1.1081
1339078800 1.1079
1339087200 1.1087
1339092000 1.1086
1339100400 1.1178
1339108800 1.1067
1339113600 1.1079
1339122000 1.1070
1339130400 1.1074
1339135200 1.1076
1339143600 1.1083
1339152000 1.1070
1339156800 1.1087
1339165200 1.1085
1339173600 1.1182
1339178400 1.1185
1339186800 1.0938
1339195200 1.0929
1339200000 1.0947
1339208400 1.0936
1339216800 1.0951
1339221600 1.0949
1339230000 1.0953
1339238400 1.0947
1339243200 1.0952
1339251600 1.0950
1339260000 1.0952
1339264800 1.0955
1339273200 1.0955
1339281600 1.0935
1339286400 1.0942
1339294800 1.0939
1339303200 1.0943
1339308000 1.0939
1339316400 1.0949
1339324800 1.0947
1339329600 1.0947
1339338000 1.0943
1339346400 1.0948
1339351200 1.0947
1339359600 1.0957
1339368000 1.0951
1339372800 1.0959
1339381200 1.0951
1339389600 1.0957
1339394400 1.0954
1339402800 1.0965
1339411200 1.0963
1339416000 1.0975
1339424400 1.0972
1339432800 1.0969
1339437600 1.0968
1339446000 1.0975
1339454400 1.0970
1339459200 1.0978
1339467600 1.0973
1339476000 1.0978
1339480800 1.0974
1339489200 1.1012
1339497600 1.1006
1339502400 1.1014
1339510800 1.1007
1339519200 1.1026
1339524000 1.1015
1339532400 1.1033
1339540800 1.1030
1339545600 1.1042
1339554000 1.1036
1339562400 1.1043
1339567200 1.1045
1339575600 1.1049
1339584000 1.1049
1339588800 1.1062
1339597200 1.1054
1339605600 1.1065
1339610400 1.1059
1339618800 1.1057
1339627200 1.1056
1339632000 1.1061
1339640400 1.1057
1339648800 1.1063
1339653600 1.1056
1339662000 1.1064
1339670400 1.1065
1339675200 1.1077
1339683600 1.1076
1339692000 1.1081
1339696800 1.1077
1339705200 1.1080
1339713600 1.1084
1339718400 1.1092
1339726800 1.1085
1339735200 1.1087
1339740000 1.1084
1339748400 1.1093
1339756800 1.1093
1339761600 1.1102
1339770000 1.1100
1339778400 1.1105
1339783200 1.1089
1339791600 1.1093
1339800000 1.1096
1339804800 1.1105
1339813200 1.1099
1339821600 1.1112
1339826400 1.1090
1339834800 1.1104
1339843200 1.1098
1339848000 1.1105
1339856400 1.1105
1339864800 1.1110
1339869600 1.1107
1339878000 1.1110
1339886400 1.1108
1339891200 1.1118
1339899600 1.1106
1339908000 1.1119
1339912800 1.1108
1339921200 1.1119
1339929600 1.1117
1339934400 1.1122
1339942800 1.1114
1339951200 1.1121
1339956000 1.1122
1339964400 1.1126
1339972800 1.1122
1339977600 1.1126
1339986000 1.1126
1339994400 1.1127
1339999200 1.1126
1340007600 1.1133
1340016000 1.1131
1340020800 1.1140
1340029200 1.1137
1340037600 1.1148
1340042400 1.1146
1340050800 1.1154
1340059200 1.1142
1340064000 1.1155
1340072400 1.1148
1340080800 1.1151
1340085600 1.1155
1340094000 1.1166
1340102400 1.1168
1340107200 1.1172
1340115600 1.1173
1340124000 1.1175
1340128800 1.1167
1340137200 1.1177
1340145600 1.1180
1340150400 1.1174
1340158800 1.1173
1340167200 1.1181
1340172000 1.1172
1340180400 1.1180
1340188800 1.1171
1340193600 1.1177
1340202000 1.1172
1340210400 1.1179
1340215200 1.1179
1340223600 1.1193
1340232000 1.1183
1340236800 1.1191
1340245200 1.1187
1340253600 1.1187
1340258400 1.1188
1340266800 1.1205
1340275200 1.1192
1340280000 1.1198
1340288400 1.1198
1340296800 1.1203
1340301600 1.1194
1340310000 1.1207
1340318400 1.1199
1340323200 1.1210
1340331600 1.1207
1340340000 1.1206
1340344800 1.1027
1340353200 1.1016
1340361600 1.1021
1340366400 1.1024
1340374800 1.1030
1340383200 1.1038
1340388000 1.1034
1340396400 1.1046
1340404800 1.1037
1340409600 1.1040
1340418000 1.1038
1340426400 1.1047
1340431200 1.1040
1340439600 1.1045
1340448000 1.1041
1340452800 1.1048
1340461200 1.1045
1340469600 1.1052
1340474400 1.1049
1340482800 1.1054
1340491200 1.1047
1340496000 1.1052
1340504400 1.1045
1340512800 1.1048
1340517600 1.1045
1340526000 1.1055
1340534400 1.1054
1340539200 1.1059
1340547600 1.1050
1340556000 1.1056
1340560800 1.1053
1340569200 1.1058
1340577600 1.1056
1340582400 1.1060
1340590800 1.1053
1340599200 1.1057
1340604000 1.1058
1340612400 1.1062
1340620800 1.1057
1340625600 1.1060
1340634000 1.1053
1340642400 1.1065
1340647200 1.1065
1340655600 1.1075
1340664000 1.1072
1340668800 1.1077
1340677200 1.1068
1340685600 1.1081
1340690400 1.1075
1340698800 1.1086
1340707200 1.1081
1340712000 1.1084
1340720400 1.1067
1340728800 1.1071
1340733600 1.1073
1340742000 1.1072
1340750400 1.1072
1340755200 1.1085
1340763600 1.1072
1340772000 1.1079
1340776800 1.1073
1340785200 1.1073
1340793600 1.1035
1340798400 1.1049
1340806800 1.1045
1340815200 1.1048
1340820000 1.1032
1340828400 1.1055
1340836800 1.1045
1340841600 1.1061
1340850000 1.1058
1340858400 1.1070
1340863200 1.1065
1340871600 1.1044
1340880000 1.1043
1340884800 1.1047
1340893200 1.1079
1340901600 1.1052
1340906400 1.1047
1340914800 1.1063
1340923200 1.1063
1340928000 1.1081
1340936400 1.1055
1340944800 1.1071
1340949600 1.1064
1340958000 1.1078
1340966400 1.1067
1340971200 1.1087
1340979600 1.1079
1340988000 1.1092
1340992800 1.1084
1341001200 1.1029
1341009600 1.1017
1341014400 1.1012
1341022800 1.1005
1341031200 1.1017
1341036000 1.1014
1341044400 1.1018
1341052800 1.1009
1341057600 1.1018
1341066000 1.1014
1341074400 1.1030
1341079200 1.1021
1341087600 1.1031
1341096000 1.1028
1341098340 1.1035
1341100800 1.1035
1341109200 1.1022
1341117600 1.1029
1341122400 1.1028
1341130800 1.1038
1341139200 1.1029
1341144000 1.1039
1341152400 1.1027
1341160800 1.1041
1341165600 1.1031
1341174000 1.1042
1341182400 1.1030
1341187200 1.1042
1341195600 1.1025
1341204000 1.1039
1341208800 1.1028
1341217200 1.1045
1341225600 1.1037
1341230400 1.1046
1341238800 1.1043
1341247200 1.1053
1341252000 1.1048
1341260400 1.1060
1341268800 1.1052
1341273600 1.1067
1341282000 1.1055
1341290400 1.1066
1341295200 1.1056
1341303600 1.1057
1341312000 1.1051
1341316800 1.1065
1341325200 1.1054
1341333600 1.1059
1341338400 1.1047
1341346800 1.1061
1341355200 1.1047
1341360000 1.1063
1341368400 1.1043
1341376800 1.1061
1341381600 1.1051
1341390000 1.1061
1341398400 1.1059
1341403200 1.1066
1341411600 1.1059
1341420000 1.1077
1341424800 1.1065
1341433200 1.1077
1341441600 1.1065
1341446400 1.1083
1341454800 1.1068
1341463200 1.1083
1341468000 1.1072
1341476400 1.1081
1341484800 1.1074
1341489600 1.1087
1341498000 1.1077
1341506400 1.1092
1341511200 1.1081
1341519600 1.1095
1341528000 1.1081
1341532800 1.1088
1341541200 1.1079
1341549600 1.1097
1341554400 1.1084
1341562800 1.1097
1341576000 1.1098
1341584400 1.1091
1341592800 1.1100
1341597600 1.1091
1341606000 1.1104
1341614400 1.1087
1341619200 1.1095
1341627600 1.1083
1341636000 1.1097
1341640800 1.1040
1341649200 1.1064
1341657600 1.1040
1341662400 1.1048
1341670800 1.1037
1341679200 1.1064
1341684000 1.1054
1341692400 1.1048
1341700800 1.1043
1341705600 1.1053
1341714000 1.1043
1341722400 1.1055
1341727200 1.1046
1341735600 1.1060
1341744000 1.1047
1341748800 1.1059
1341757200 1.1053
1341765600 1.1064
1341770400 1.1058
1341778800 1.1068
1341787200 1.1059
1341792000 1.1070
1341800400 1.1058
1341808800 1.1068
1341813600 1.1062
1341822000 1.1073
1341835200 1.1074
1341843600 1.1064
1341852000 1.1069
1341856800 1.1062
1341865200 1.1077
1341873600 1.1065
1341878400 1.1079
1341886800 1.1066
1341895200 1.1077
1341900000 1.1067
1341908400 1.1077
1341916800 1.1041
1341921600 1.1057
1341930000 1.1050
1341938400 1.1070
1341943200 1.1067
1341951600 1.1069
1341960000 1.1059
1341964800 1.1071
1341973200 1.1079
1341981600 1.1090
1341986400 1.1086
1341994800 1.1080
1342008000 1.1099
1342016400 1.1088
1342024800 1.1100
1342029600 1.1091
1342038000 1.1103
1342046400 1.1098
1342051200 1.1107
1342059600 1.1100
1342068000 1.1105
1342072800 1.1094
1342081200 1.1108
1342089600 1.1105
1342094400 1.1117
1342102800 1.1108
1342111200 1.1021
1342116000 1.1018
1342124400 1.1015
1342132800 1.1009
1342137600 1.1029
1342146000 1.1013
1342154400 1.1049
1342159200 1.1038
1342167600 1.1052
1342176000 1.1034
1342180800 1.1055
1342189200 1.1040
1342197600 1.1071
1342202400 1.1050
1342210800 1.1055
1342219200 1.1043
1342224000 1.1058
1342232400 1.1051
1342240800 1.1062
1342245600 1.1055
1342254000 1.1065
1342262400 1.1055
1342267200 1.1062
1342275600 1.1052
1342284000 1.1063
1342288800 1.1057
1342297200 1.1071
1342305600 1.1059
1342310400 1.1068
1342318800 1.1061
1342327200 1.1070
1342332000 1.1056
1342340400 1.1068
1342348800 1.1064
1342353600 1.1071
1342362000 1.1061
1342370400 1.1071
1342375200 1.1063
1342383600 1.1072
1342392000 1.1059
1342396800 1.1070
1342405200 1.1062
1342413600 1.1069
1342418400 1.1056
1342426800 1.1067
1342435200 1.1057
1342440000 1.1077
1342448400 1.1073
1342456800 1.1079
1342461600 1.1075
1342470000 1.1084
1342478400 1.1068
1342483200 1.1079
1342491600 1.1073
1342500000 1.1081
1342504800 1.1069
1342513200 1.1087
1342521600 1.1074
1342526400 1.1082
1342534800 1.1068
1342543200 1.1079
1342548000 1.1073
1342556400 1.1084
1342564800 1.1077
1342569600 1.0999
1342578000 1.0991
1342586400 1.0979
1342591200 1.0982
1342608000 1.0986
1342612800 1.1003
1342621200 1.0998
1342629600 1.1011
1342634400 1.1003
1342642800 1.1009
1342651200 1.1002
1342656000 1.1006
1342664400 1.1000
1342672800 1.1006
1342677600 1.1000
1342686000 1.0995
1342694400 1.0992
1342699200 1.1002
1342707600 1.1005
1342716000 1.1017
1342720800 1.1017
1342729200 1.1029
1342737600 1.1009
1342742400 1.1019
1342750800 1.1019
1342759200 1.1025
1342764000 1.1021
1342772400 1.1025
1342780800 1.1027
1342785600 1.1034
1342794000 1.1032
1342802400 1.1039
1342807200 1.1037
1342815600 1.1046
1342824000 1.1041
1342828800 1.1045
1342837200 1.1043
1342845600 1.1048
1342850400 1.1041
1342858800 1.1050
1342867200 1.1052
1342872000 1.1050
1342880400 1.1047
1342888800 1.1059
1342893600 1.1053
1342902000 1.1064
1342910400 1.1052
1342915200 1.1058
1342923600 1.1056
1342932000 1.1061
1342936800 1.1054
1342945200 1.1063
1342953600 1.1056
1342958400 1.1068
1342966800 1.0991
1342975200 1.1002
1342980000 1.0993
1342988400 1.1077
1342996800 1.0991
1343001600 1.1008
1343010000 1.1002
1343018400 1.1007
1343023200 1.1001
1343031600 1.1008
1343040000 1.1006
1343044800 1.1013
1343053200 1.1010
1343061600 1.1014
1343066400 1.1006
1343074800 1.1015
1343083200 1.1010
1343088000 1.1020
1343096400 1.1010
1343104800 1.1020
1343109600 1.1026
1343126400 1.1024
1343131200 1.1041
1343139600 1.1031
1343148000 1.1043
1343152800 1.1039
1343161200 1.1047
1343169600 1.1038
1343174400 1.1046
1343182800 1.1037
1343191200 1.1046
1343196000 1.1038
1343204400 1.1053
1343212800 1.1049
1343217600 1.1058
1343226000 1.1053
1343234400 1.1063
1343239200 1.1056
1343247600 1.1064
1343256000 1.1059
1343260800 1.1073
1343269200 1.1067
1343277600 1.1050
1343282400 1.1043
1343290800 1.1055
1343299200 1.1046
1343304000 1.1067
1343312400 1.1047
1343320800 1.1057
1343325600 1.1052
1343334000 1.1061
1343342400 1.1055
1343347200 1.1070
1343355600 1.1059
1343364000 1.1069
1343368800 1.1067
1343377200 1.1076
1343385600 1.1077
1343390400 1.1090
1343398800 1.1080
1343407200 1.1091
1343412000 1.1091
1343420400 1.1103
1343428800 1.1100
1343433600 1.1106
1343442000 1.1094
1343450400 1.1100
1343455200 1.1091
1343463600 1.1105
1343472000 1.1097
1343476800 1.1110
1343485200 1.1106
1343493600 1.1112
1343498400 1.1106
1343506800 1.1112
1343515200 1.1109
1343520000 1.1116
1343528400 1.1111
1343536800 1.1115
1343541600 1.1113
1343550000 1.1121
1343558400 1.1111
1343563200 1.1124
1343571600 1.1115
1343580000 1.1122
1343584800 1.1112
1343593200 1.1120
1343601600 1.1114
1343606400 1.1127
1343614800 1.1118
1343623200 1.1130
1343628000 1.1130
1343636400 1.1128
1343644800 1.1118
1343649600 1.1126
1343658000 1.1116
1343666400 1.1118
1343671200 1.1118
1343679600 1.1132
1343688000 1.1125
1343692800 1.1134
1343701200 1.1124
1343709600 1.1133
1343714400 1.1129
1343809200 1.1079
1343817600 1.1067
1343822400 1.1086
1343830800 1.1075
1343839200 1.1084
1343844000 1.1072
1343852400 1.1087
1343860800 1.1083
1343865600 1.1097
1343874000 1.1088
1343882400 1.1096
1343887200 1.1092
1343895600 1.1102
1343904000 1.1090
1343908800 1.1100
1343917200 1.1090
1343925600 1.1098
1343930400 1.1090
1343938800 1.1108
1343947200 1.1094
1343952000 1.1109
1343960400 1.1100
1343968800 1.1107
1343973600 1.1099
1343982000 1.1107
1343990400 1.1101
1343995200 1.1115
1344003600 1.1114
1344012000 1.1118
1344016800 1.1111
1344025200 1.1121
1344033600 1.1114
1344038400 1.1121
1344046800 1.1111
1344055200 1.1128
1344060000 1.1131
1344068400 1.1132
1344076800 1.1120
1344081600 1.1150
1344090000 1.1137
1344098400 1.1145
1344103200 1.1133
1344111600 1.1140
1344120000 1.1129
1344124800 1.1144
1344133200 1.1136
1344141600 1.1140
1344146400 1.1128
1344154800 1.1144
1344163200 1.1138
1344168000 1.1145
1344176400 1.1140
1344184800 1.1159
1344189600 1.1143
1344198000 1.1156
1344206400 1.1147
1344211200 1.1157
1344219600 1.1145
1344228000 1.1157
1344232800 1.1153
1344241200 1.1161
1344249600 1.1153
1344254400 1.1168
1344262800 1.1155
1344271200 1.1161
1344276000 1.1153
1344284400 1.1163
1344292800 1.1150
1344297600 1.1160
1344306000 1.1154
1344314400 1.1165
1344319200 1.1173
1344327600 1.1164
1344336000 1.1167
1344340800 1.1178
1344349200 1.1172
1344357600 1.1183
1344362400 1.1173
1344370800 1.1187
1344379200 1.1182
1344384000 1.1189
1344392400 1.1182
1344400800 1.1188
1344405600 1.1183
1344422400 1.1195
1344427200 1.1195
1344435600 1.1186
1344444000 1.1193
1344448800 1.1195
1344457200 1.1202
1344465600 1.1190
1344470400 1.1208
1344478800 1.1191
1344487200 1.1199
1344492000 1.1195
1344500400 1.1197
1344508800 1.1202
1344513600 1.1205
1344522000 1.1197
1344530400 1.1207
1344535200 1.1199
1344543600 1.1206
1344552000 1.1198
1344556800 1.1209
1344565200 1.1203
1344573600 1.1212
1344578400 1.1198
1344586800 1.1203
1344595200 1.1198
1344600000 1.1200
1344608400 1.1134
1344616800 1.1146
1344621600 1.1135
1344630000 1.1153
1344638400 1.1132
1344643200 1.1144
1344651600 1.1132
1344660000 1.1142
1344664800 1.1125
1344673200 1.1143
1344681600 1.1133
1344686400 1.1143
1344694800 1.1134
1344703200 1.1133
1344708000 1.1122
1344716400 1.1131
1344724800 1.1127
1344729600 1.1141
1344738000 1.1130
1344746400 1.1144
1344751200 1.1127
1344759600 1.1137
1344768000 1.1129
1344772800 1.1135
1344781200 1.1128
1344789600 1.1142
1344794400 1.1118
1344802800 1.1125
1344811200 1.1119
1344816000 1.1121
1344824400 1.1111
1344832800 1.1132
1344837600 1.1123
1344846000 1.1129
1344854400 1.1114
1344859200 1.1137
1344867600 1.1130
1344876000 1.1142
1344880800 1.1133
1344889200 1.1144
1344897600 1.1135
1344902400 1.1147
1344910800 1.1097
1344919200 1.1104
1344924000 1.1101
1344932400 1.1107
1344940800 1.1104
1344945600 1.1113
1344954000 1.1100
1344962400 1.1118
1344967200 1.1108
1344975600 1.1117
1344984000 1.1113
1344988800 1.1125
1344997200 1.1113
1345005600 1.1121
1345010400 1.1107
1345032000 1.1134
1345040400 1.1124
1345048800 1.1137
1345053600 1.1105
1345062000 1.1114
1345070400 1.1109
1345075200 1.1112
1345083600 1.1103
1345092000 1.1114
1345096800 1.1105
1345105200 1.1120
1345113600 1.1109
1345118400 1.1121
1345126800 1.1113
1345135200 1.1116
1345140000 1.1114
1345148400 1.1121
1345156800 1.1130
1345161600 1.1019
1345170000 1.1026
1345178400 1.1040
1345183200 1.1048
1345191600 1.1050
1345200000 1.1055
1345204800 1.1053
1345213200 1.1061
1345221600 1.1056
1345226400 1.1067
1345234800 1.1061
1345243200 1.1065
1345248000 1.1063
1345256400 1.1073
1345264800 1.1065
1345269600 1.1072
1345278000 1.1063
1345286400 1.1037
1345291200 1.1034
1345299600 1.1040
1345308000 1.1039
1345312800 1.1045
1345321200 1.1044
1345329600 1.1049
1345334400 1.1045
1345342800 1.1052
1345351200 1.1046
1345356000 1.1052
1345364400 1.1049
1345372800 1.1054
1345377600 1.1052
1345386000 1.1050
1345394400 1.1049
1345399200 1.1053
1345407600 1.1050
1345416000 1.1055
1345420800 1.1053
1345429200 1.1055
1345437600 1.1055
1345442400 1.1058
1345450800 1.1050
1345464000 1.1060
1345472400 1.1060
1345480800 1.1063
1345485600 1.1067
1345494000 1.1065
1345502400 1.1070
1345507200 1.1075
1345515600 1.1072
1345524000 1.1075
1345528800 1.1076
1345545600 1.1081
1345550400 1.1080
1345558800 1.1083
1345567200 1.1083
1345572000 1.1086
1345580400 1.1085
1345588800 1.1092
1345593600 1.1084
1345602000 1.1094
1345610400 1.1093
1345615200 1.1101
1345623600 1.1082
1345632000 1.1084
1345636800 1.1081
1345645200 1.1086
1345653600 1.1091
1345658400 1.1098
1345666800 1.1100
1345675200 1.1111
1345680000 1.1110
1345688400 1.1121
1345696800 1.1112
1345701600 1.1106
1345710000 1.1110
1345718400 1.1116
1345723200 1.1114
1345731600 1.1116
1345740000 1.1109
1345744800 1.1114
1345753200 1.1122
1345761600 1.1122
1345766400 1.1121
1345774800 1.1118
1345783200 1.1122
1345788000 1.1129
1345796400 1.1128
1345804800 1.1132
1345809600 1.1129
1345818000 1.1134
1345826400 1.1130
1345831200 1.1084
1345839600 1.1081
1345848000 1.1081
1345852800 1.1077
1345861200 1.1078
1345869600 1.1077
1345874400 1.1084
1345882800 1.1080
1345891200 1.1084
1345896000 1.1090
1345904400 1.1089
1345912800 1.1087
1345917600 1.1097
1345926000 1.1095
1345934400 1.1098
1345939200 1.1096
1345947600 1.1101
1345956000 1.1096
1345960800 1.1103
1345969200 1.1104
1345977600 1.1111
1345982400 1.1111
1345990800 1.1113
1345999200 1.1109
1346004000 1.1114
1346012400 1.1105
1346020800 1.1110
1346025600 1.1105
1346034000 1.1108
1346042400 1.1103
1346047200 1.1108
1346055600 1.1086
1346064000 1.1085
1346068800 1.1093
1346077200 1.1097
1346085600 1.1085
1346090400 1.1093
1346098800 1.1096
1346107200 1.1104
1346112000 1.1106
1346120400 1.1116
1346128800 1.1121
1346133600 1.1118
1346142000 1.1117
1346150400 1.1126
1346155200 1.1127
1346163600 1.1127
1346172000 1.1134
1346176800 1.1127
1346185200 1.1127
1346193600 1.1127
1346198400 1.1125
1346206800 1.1131
1346215200 1.1133
1346220000 1.1141
1346228400 1.1141
1346236800 1.1151
1346241600 1.1151
1346250000 1.1145
1346258400 1.1155
1346263200 1.1147
1346271600 1.1147
1346280000 1.1154
1346284800 1.1142
1346293200 1.1149
1346301600 1.1145
1346306400 1.1159
1346314800 1.1148
1346323200 1.1095
1346328000 1.1091
1346336400 1.1101
1346344800 1.1103
1346349600 1.1108
1346358000 1.1100
1346366400 1.1003
1346371200 1.1005
1346379600 1.1015
1346388000 1.1011
1346392800 1.1018
1346401200 1.1014
1346409600 1.1038
1346414400 1.1046
1346422800 1.1048
1346431200 1.1042
1346436000 1.1049
1346444400 1.1067
1346452800 1.1077
1346457600 1.1085
1346466000 1.1086
1346474400 1.1083
1346479200 1.1093
1346487600 1.1087
1346496000 1.1093
1346500800 1.1086
1346509200 1.1088
1346517600 1.1084
1346522400 1.1092
1346530800 1.1087
1346539200 1.1097
1346544000 1.1089
1346552400 1.1087
1346560800 1.1092
1346565600 1.1099
1346574000 1.1100
1346582400 1.1107
1346587200 1.1106
1346595600 1.1111
1346604000 1.1104
1346608800 1.1114
1346617200 1.1104
1346625600 1.1108
1346630400 1.1106
1346638800 1.1111
1346647200 1.1114
1346652000 1.1122
1346660400 1.1124
1346668800 1.1127
1346673600 1.1122
1346682000 1.1125
1346690400 1.1125
1346695200 1.1135
1346703600 1.1132
1346712000 1.1144
1346716800 1.1144
1346725200 1.1152
1346733600 1.1139
1346738400 1.1155
1346746800 1.1152
1346755200 1.1151
1346760000 1.1149
1346768400 1.1156
1346776800 1.1156
1346781600 1.1159
1346790000 1.1152
1346798400 1.1154
1346803200 1.1151
1346811600 1.1160
1346820000 1.1155
1346824800 1.1157
1346833200 1.1155
1346841600 1.1169
1346846400 1.1172
1346854800 1.1178
1346863200 1.1169
1346868000 1.1178
1346876400 1.1179
1346884800 1.1181
1346889600 1.1178
1346898000 1.1188
1346906400 1.1181
1346911200 1.1188
1346919600 1.1174
1346928000 1.1172
1346932800 1.1170
1346941200 1.1187
1346949600 1.1178
1346954400 1.1181
1346962800 1.1181
1346971200 1.1191
1346976000 1.1187
1346984400 1.1190
1346992800 1.1187
1346997600 1.1195
1347006000 1.1199
1347014400 1.1207
1347019200 1.1201
1347027600 1.1211
1347036000 1.1206
1347040800 1.1211
1347049200 1.1214
1347057600 1.1217
1347062400 1.1211
1347070800 1.1222
1347079200 1.1213
1347084000 1.1214
1347092400 1.1214
1347100800 1.1221
1347105600 1.1214
1347114000 1.1218
1347122400 1.1213
1347127200 1.1226
1347135600 1.1222
1347144000 1.1225
1347148800 1.1227
1347157200 1.1231
1347165600 1.1230
1347170400 1.1232
1347178800 1.1225
1347187200 1.1234
1347192000 1.1232
1347200400 1.1232
1347208800 1.1240
1347213600 1.1239
1347222000 1.1240
1347230400 1.1237
1347235200 1.1241
1347243600 1.1239
1347252000 1.1237
1347256800 1.1237
1347265200 1.1236
1347273600 1.1241
1347278400 1.1241
1347286800 1.1243
1347295200 1.1205
1347300000 1.1223
1347308400 1.1228
1347316800 1.1238
1347321600 1.1231
1347330000 1.1224
1347338400 1.1215
1347343200 1.1161
1347351600 1.1165
1347360000 1.1176
1347364800 1.1179
1347373200 1.1218
1347381600 1.1220
1347386400 1.1226
1347394800 1.1222
1347403200 1.1227
1347408000 1.1223
1347416400 1.1224
1347424800 1.1224
1347429600 1.1233
1347438000 1.1233
1347446400 1.1236
1347451200 1.1228
1347459600 1.1233
1347468000 1.1229
1347472800 1.1235
1347481200 1.1234
1347489600 1.1243
1347494400 1.1236
1347502800 1.1238
1347511200 1.1234
1347516000 1.1249
1347524400 1.1246
1347532800 1.1249
1347537600 1.1255
1347546000 1.1261
1347554400 1.1260
1347559200 1.1190
1347567600 1.1191
1347576000 1.1197
1347580800 1.1197
1347589200 1.1198
1347597600 1.1196
1347602400 1.1207
1347610800 1.1203
1347619200 1.1210
1347624000 1.1211
1347632400 1.1211
1347640800 1.1208
1347645600 1.1207
1347654000 1.1206
1347662400 1.1205
1347667200 1.1214
1347675600 1.1215
1347684000 1.1220
1347688800 1.1228
1347697200 1.1222
1347705600 1.1227
1347710400 1.1228
1347718800 1.1234
1347727200 1.1238
1347732000 1.1241
1347740400 1.1234
1347748800 1.1240
1347753600 1.1240
1347762000 1.1241
1347770400 1.1238
1347775200 1.1248
1347783600 1.1246
1347792000 1.1248
1347796800 1.1245
1347805200 1.1245
1347813600 1.1240
1347818400 1.1251
1347826800 1.1248
1347835200 1.1248
1347840000 1.1243
1347848400 1.1249
1347856800 1.1245
1347861600 1.1252
1347870000 1.1248
1347878400 1.1255
1347883200 1.1253
1347891600 1.1255
1347900000 1.1252
1347904800 1.1256
1347913200 1.1256
1347921600 1.1261
1347926400 1.1256
1347934800 1.1256
1347943200 1.1256
1347948000 1.1269
1347956400 1.1260
1347964800 1.1265
1347969600 1.1252
1347978000 1.1256
1347986400 1.1256
1347991200 1.1266
1347999600 1.1257
1348008000 1.1078
1348012800 1.1082
1348021200 1.1089
1348029600 1.1088
1348034400 1.1082
1348042800 1.1074
1348051200 1.1073
1348056000 1.1086
1348064400 1.1080
1348072800 1.1095
1348077600 1.1095
1348086000 1.1098
1348094400 1.1100
1348099200 1.1107
1348107600 1.1106
1348116000 1.1100
1348120800 1.1097
1348129200 1.1103
1348137600 1.1093
1348142400 1.1093
1348150800 1.1100
1348159200 1.1108
1348164000 1.1112
1348172400 1.1122
1348180800 1.1127
1348185600 1.1138
1348194000 1.1144
1348202400 1.1145
1348207200 1.1143
1348215600 1.1137
1348224000 1.1139
1348228800 1.1143
1348237200 1.1141
1348245600 1.1150
1348250400 1.1163
1348258800 1.1171
1348267200 1.1168
1348272000 1.1173
1348280400 1.1173
1348288800 1.1171
1348293600 1.1172
1348302000 1.1172
1348310400 1.1176
1348315200 1.1173
1348323600 1.1172
1348332000 1.1170
1348336800 1.1174
1348345200 1.1177
1348353600 1.1179
1348358400 1.1177
1348366800 1.1177
1348375200 1.1177
1348380000 1.1184
1348388400 1.1186
1348396800 1.1181
1348401600 1.1182
1348410000 1.1184
1348418400 1.1182
1348423200 1.1138
1348431600 1.1143
1348440000 1.1146
1348444800 1.1142
1348453200 1.1147
1348461600 1.1147
1348466400 1.1143
1348474800 1.1144
1348483200 1.1150
1348488000 1.1148
1348496400 1.1155
1348504800 1.1163
1348509600 1.1165
1348518000 1.1168
1348526400 1.1171
1348531200 1.1171
1348539600 1.1177
1348548000 1.1182
1348552800 1.1185
1348561200 1.1179
1348569600 1.1179
1348574400 1.1185
1348582800 1.1180
1348591200 1.1179
1348596000 1.1177
1348604400 1.1189
1348612800 1.1194
1348617600 1.1192
1348626000 1.1192